Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260415|A|341260.398382|0|867023.146424|Q
20260415|AA|530553.315273|3204|1255369.536371|Q
20260415|AAA|217|0|7268.071364|Q
20260415|AAAA|2021|1|2668.643600|Q
20260415|AAAC|0.043400|0|0.073300|Q
20260415|AAAU|63954.561945|0|213025.010819|Q
20260415|AACBR|1|0|21.021390|Q
20260415|AACG|1482.248333|0|5958.032022|Q
20260415|AACI|1|0|157|Q
20260415|AACO|1|0|601|Q
20260415|AACOW|6|0|8|Q
20260415|AACPU|2|0|2548|Q
20260415|AADR|540.111496|0|1593.513033|Q
20260415|AAL|12849964.881291|30123|29793919.780681|Q
20260415|AALG|1204|0|22696.931000|Q
20260415|AAME|2605|0|4492.603500|Q
20260415|AAMI|61527.569100|0|148334.741894|Q
20260415|AAOI|1280922.605111|8119|4035939.997706|Q
20260415|AAON|322966.044326|907|567589.448160|Q
20260415|AAOX|325125.293946|124783|797361.769393|Q
20260415|AAP|253718.390523|0|521067.848539|Q
20260415|AAPB|21143.471036|0|33233.001001|Q
20260415|AAPD|1506180.700000|0|4372470.627340|Q
20260415|AAPG|45.372093|0|437.931395|Q
20260415|AAPL|7813928.734318|44848|16130239.152460|Q
20260415|AAPR|7146|0|7748|Q
20260415|AAPU|651231.274396|103|1233115.083007|Q
20260415|AAPW|3771.931820|0|7162.232205|Q
20260415|AAPX|26282.091100|0|37412.532356|Q
20260415|AAPY|2461|0|2941.651900|Q
20260415|AARD|102271.728899|33|152021.520767|Q
20260415|AAT|40285.672848|0|65755.262983|Q
20260415|AAUC|20559|0|447600.143745|Q
20260415|AAUM|725|0|775.292700|Q
20260415|AAUS|892|0|966.661450|Q
20260415|AAVM|100|0|236.542587|Q
20260415|AAXJ|37542.251923|0|64848.313294|Q
20260415|AB|40409.312977|0|84500.106183|Q
20260415|ABAT|1455010.926805|3696|2664305.989155|Q
20260415|ABBV|1204353.504947|839|2289993.620808|Q
20260415|ABCB|100412.198065|0|119630.057137|Q
20260415|ABCL|412056.127656|7734|1666584.915870|Q
20260415|ABCS|1000|0|2001.079000|Q
20260415|ABEO|235117.038087|229|396243.206424|Q
20260415|ABEQ|4710.026333|0|7850.317733|Q
20260415|ABEV|4285935.502277|116|6519213.909620|Q
20260415|ABFL|6626|0|10732.037047|Q
20260415|ABG|36834.101982|0|68491.139832|Q
20260415|ABI|3.040306|0|7.080106|Q
20260415|ABLD|1569|0|3279.690000|Q
20260415|ABLV|331|0|2123|Q
20260415|ABM|47504.172446|0|90833.932812|Q
20260415|ABNB|550640.560079|184|1182713.068336|Q
20260415|ABNG|69|0|117|Q
20260415|ABNY|818.843093|0|946.409900|Q
20260415|ABOS|48687.613907|90|136744.983694|Q
20260415|ABR|324074.190585|411|845645.354267|Q
20260415|ABRpD|2706|0|7468.250200|Q
20260415|ABRpE|3912|0|7816.821100|Q
20260415|ABRpF|332|0|4385.664300|Q
20260415|ABSI|599119.687227|15235|1307139.671802|Q
20260415|ABT|2165835.802879|12137|4799277.903943|Q
20260415|ABTC|7348210.605486|6877|14163927.687107|Q
20260415|ABTS|2085|0|13834.620431|Q
20260415|ABUF|1536|0|1536|Q
20260415|ABUS|474936.328821|0|1129610.049334|Q
20260415|ABVC|3981.910018|0|34361.458536|Q
20260415|ABVE|219971.488000|0|380166.732844|Q
20260415|ABVEW|844|5|11674.391488|Q
20260415|ABVX|85700.325180|100|384157.910186|Q
20260415|ABX|98527.783149|4947|150796.156187|Q
20260415|ABXL|1080|0|2589|Q
20260415|ACA|69193.227541|0|85577.763648|Q
20260415|ACAA|3220|0|3713|Q
20260415|ACAAU|500|0|4422|Q
20260415|ACAD|204556.203227|413|430584.283306|Q
20260415|ACB|105789.605973|0|264791.029304|Q
20260415|ACCL|615|0|5249.160000|Q
20260415|ACCO|230570.613064|2|379985.529368|Q
20260415|ACCS|1338.672672|0|2611.471987|Q
20260415|ACDC|170105.642794|0|478300.110052|Q
20260415|ACEI|8857.031882|0|10795.108382|Q
20260415|ACEL|21682.081985|0|62617.024403|Q
20260415|ACEP|302|0|360|Q
20260415|ACES|4393.743196|0|13035.280666|Q
20260415|ACET|48467.877673|0|162437.899517|Q
20260415|ACFN|173.067769|0|572.226669|Q
20260415|ACGL|252776.852853|11|432477.813457|Q
20260415|ACGLN|3648|0|9144|Q
20260415|ACGLO|1144|0|10142.981000|Q
20260415|ACGR|1000|0|1548.145000|Q
20260415|ACH|130072.224961|9|259621.256429|Q
20260415|ACHC|353030.567813|50|613670.606593|Q
20260415|ACHR|5098256.741619|92611|13494310.852992|Q
20260415|ACHR/WS|33292|254|50204|Q
20260415|ACHV|382305.614847|73672|758093.637420|Q
20260415|ACI|2247293.993654|273|4703212.648792|Q
20260415|ACIC|24031.128540|0|131023.090570|Q
20260415|ACII|32681|0|38305.096400|Q
20260415|ACIO|78562|0|142464.994396|Q
20260415|ACIU|20771.822780|0|49858.022846|Q
20260415|ACIW|134104.407523|0|270426.275554|Q
20260415|ACKY|14424.808033|0|31937.107883|Q
20260415|ACLC|3714.125770|0|4325.167870|Q
20260415|ACLO|806|0|30821.315143|Q
20260415|ACLS|245286.185711|0|347926.534133|Q
20260415|ACLX|70074.002000|0|178337.717753|Q
20260415|ACM|288686.655574|0|480883.764150|Q
20260415|ACMR|139419.869217|0|284539.604516|Q
20260415|ACN|853144.329352|1803|1593935.523832|Q
20260415|ACNB|5288|0|9057.041400|Q
20260415|ACNT|21758.080000|1000|36517.912580|Q
20260415|ACOG|10384|0|44836.803556|Q
20260415|ACON|5640.862700|900|22754.321680|Q
20260415|ACONW|1010|0|1026|Q
20260415|ACP|143149.914588|0|437096.725963|Q
20260415|ACPpA|933|0|1036.419100|Q
20260415|ACR|2775.515917|0|5819.540097|Q
20260415|ACRE|81127.640701|1090|147050.164621|Q
20260415|ACRpC|806|0|4770.754500|Q
20260415|ACRpD|176|0|207.303100|Q
20260415|ACRS|132697.968323|0|724209.951624|Q
20260415|ACRV|81524.031902|550|229506.930656|Q
20260415|ACSG|547|0|639|Q
20260415|ACT|40084.696350|33|56407.336744|Q
20260415|ACTG|17058.883316|0|37333.115104|Q
20260415|ACTU|87936.573340|1723|197055.612090|Q
20260415|ACU|6072|812|16883.048949|Q
20260415|ACV|4457.165090|0|15426.721028|Q
20260415|ACVA|312493.374417|110|724310.270954|Q
20260415|ACVF|83200.231435|0|84354.084435|Q
20260415|ACVT|2.037334|0|5.245634|Q
20260415|ACWI|319055.018908|0|886901.475929|Q
20260415|ACWV|25692.198931|0|49925.429556|Q
20260415|ACWX|127970.986343|3156|577912.300315|Q
20260415|ACXP|20370|0|56646.245217|Q
20260415|ACYN|202209|2500|383472.547000|Q
20260415|AD|13770.042944|0|20297.902962|Q
20260415|ADAG|47952.620167|0|79879.620960|Q
20260415|ADAM|83090.462881|0|124006.455020|Q
20260415|ADAMG|7214|0|10883.973300|Q
20260415|ADAMH|7420|0|12065.498190|Q
20260415|ADAMI|1743|0|5278.621000|Q
20260415|ADAML|445|0|1169.176000|Q
20260415|ADAMM|3498|0|7942.142100|Q
20260415|ADAMN|1858|0|3662.417900|Q
20260415|ADAMO|11315|0|36746.017000|Q
20260415|ADAMZ|655|0|1055.012000|Q
20260415|ADBE|991768.443785|3899|1736865.576726|Q
20260415|ADBG|282503.283426|169|984212.085803|Q
20260415|ADBU|5793|0|10061.043000|Q
20260415|ADC|143085.911840|400|347707.712190|Q
20260415|ADCpA|3146|0|5107.751600|Q
20260415|ADCT|194351.685659|0|2140362.863684|Q
20260415|ADEA|116977.930157|731|177662.890197|Q
20260415|ADFI|4601.350262|0|13503.705763|Q
20260415|ADGM|6807.500000|100|42044.549277|Q
20260415|ADI|469668.022168|1284|810900.767430|Q
20260415|ADIL|40068.719800|7636|59150.513783|Q
20260415|ADIV|384|0|2087.465700|Q
20260415|ADM|592362.948796|147|1070495.230178|Q
20260415|ADMA|779593.800880|0|1810525.879033|Q
20260415|ADME|10600|0|15273.404200|Q
20260415|ADNT|202684.570606|575|360116.621557|Q
20260415|ADP|556128.626704|2920|1524901.641728|Q
20260415|ADPT|126887.721320|128|273702.456850|Q
20260415|ADPV|533|0|4076.512929|Q
20260415|ADSE|653.228333|0|1263.941691|Q
20260415|ADSEW|6649|5565|13267|Q
20260415|ADSK|332406.500438|388|566461.157571|Q
20260415|ADT|872953.791345|322|1998325.835967|Q
20260415|ADTN|698783.333575|1641|1080402.187695|Q
20260415|ADTX|147895|37257|359905.658725|Q
20260415|ADUR|41035.323029|0|139059.281909|Q
20260415|ADUS|27081.081070|0|47365.452986|Q
20260415|ADV|7999.714524|0|14378.506198|Q
20260415|ADVB|6554.140000|0|25910.340000|Q
20260415|ADVE|1|0|1.923400|Q
20260415|ADX|71373.295013|0|236747.066986|Q
20260415|ADXN|401|0|3932|Q
20260415|AEBI|75293.355564|0|93970.060770|Q
20260415|AEC|4625.087618|0|20781.919405|Q
20260415|AEE|271242.147053|100|404317.291012|Q
20260415|AEF|19754|0|61402.720063|Q
20260415|AEFC|12741|0|17657.951000|Q
20260415|AEG|558255.274158|447|1581374.775237|Q
20260415|AEHL|66199|10413|224311.000032|Q
20260415|AEHR|363464.988009|1650|1170722.658530|Q
20260415|AEI|993|0|2760.660467|Q
20260415|AEIS|112894.930365|0|256229.128812|Q
20260415|AEM|373021.656829|27|682450.265116|Q
20260415|AEMD|3340|0|5902.162500|Q
20260415|AEMS|76125|0|116774.141800|Q
20260415|AENT|1761.862068|0|2591.138576|Q
20260415|AENTW|1918|0|9776|Q
20260415|AEO|2179348.035054|3208|3910693.441874|Q
20260415|AEON|31289|0|67104.404970|Q
20260415|AEP|474445.228397|118|709713.903658|Q
20260415|AER|107840.314964|0|446938.080230|Q
20260415|AERO|50697.294434|0|74829.821834|Q
20260415|AERT|50413|0|119067.677390|Q
20260415|AES|1302373.798518|1193|4460777.174367|Q
20260415|AESI|3193639.756944|0|3905193.369384|Q
20260415|AESR|9740.385576|0|13559.591867|Q
20260415|AETH|217|0|283.635800|Q
20260415|AEVA|192258.624550|25|413796.794385|Q
20260415|AEXA|15838.042242|0|26879.980142|Q
20260415|AEYE|21755.197881|0|56622.919805|Q
20260415|AFB|5678|0|12850.191470|Q
20260415|AFBI|75|0|12843|Q
20260415|AFCG|17855.562485|0|120511.280613|Q
20260415|AFG|61166.744921|10|162119.296756|Q
20260415|AFGB|424|0|3986.500000|Q
20260415|AFGC|2823|0|5613.019250|Q
20260415|AFGD|411|0|1413.657000|Q
20260415|AFGE|281|0|1122|Q
20260415|AFIF|46322|0|59221.780817|Q
20260415|AFJK|13280.123120|38|22380.842145|Q
20260415|AFJKR|2700|0|7000|Q
20260415|AFK|2995.658896|0|12020.934547|Q
20260415|AFL|289589.953887|670|457348.929517|Q
20260415|AFLG|39058|0|58217.689800|Q
20260415|AFMC|7591.026631|0|32765.156831|Q
20260415|AFOS|483.656783|0|2031.994583|Q
20260415|AFRI|125|0|687.199203|Q
20260415|AFRM|2131376.375942|320|3740617.958914|Q
20260415|AFRU|16141.140000|0|66310.579600|Q
20260415|AFSM|373|0|5759.517600|Q
20260415|AFYA|7606.038250|0|29616.372045|Q
20260415|AG|2995695.819408|46632|7556594.026431|Q
20260415|AGAE|121341250.135700|1066340|234515248.717806|Q
20260415|AGBK|64379|7|322381.924795|Q
20260415|AGCC|14566|0|33494.927720|Q
20260415|AGCO|489595.690307|0|562555.353795|Q
20260415|AGD|40959.089979|0|64633.347300|Q
20260415|AGEM|1654|0|4059.607800|Q
20260415|AGEN|113866.763858|78|547391.298569|Q
20260415|AGG|1596272.113273|893|3982397.433454|Q
20260415|AGGA|10784|0|15749.252500|Q
20260415|AGGH|42417.319614|400|90543.605451|Q
20260415|AGGS|55|0|316.442000|Q
20260415|AGGY|41232|0|95707.895627|Q
20260415|AGH|103680.931532|400|218498.805989|Q
20260415|AGI|265602.354517|400|552019.137937|Q
20260415|AGIG|33671.568112|0|69494.389199|Q
20260415|AGIO|145679.312141|7|228431.155862|Q
20260415|AGIQ|1801.093480|0|6233.909770|Q
20260415|AGIX|123258.690319|0|235519.854421|Q
20260415|AGL|71921.109334|815|113420.666192|Q
20260415|AGM|12143.726746|0|18425.857681|Q
20260415|AGMB|21593.753439|0|95328.247499|Q
20260415|AGMH|8703|0|13399.760615|Q
20260415|AGMI|200.094300|0|2132.699900|Q
20260415|AGMpD|236|0|689.868000|Q
20260415|AGMpE|2050|0|2658.434700|Q
20260415|AGMpF|623|0|1227.820600|Q
20260415|AGMpG|2257|0|5007.822000|Q
20260415|AGMpH|445|0|3408|Q
20260415|AGNC|3603340.967967|14301|6565553.806039|Q
20260415|AGNCL|5451|0|8316.086500|Q
20260415|AGNCM|7364|0|19078.990332|Q
20260415|AGNCN|26281|0|33654.314400|Q
20260415|AGNCO|25379|0|67892.512800|Q
20260415|AGNCP|9163|0|80107.526700|Q
20260415|AGNCZ|9212|0|19297.679000|Q
20260415|AGNG|944.274800|0|3287.133415|Q
20260415|AGO|47806.948279|0|81521.211798|Q
20260415|AGOX|19453|0|49280.042300|Q
20260415|AGPU|29965.108290|0|62426.051800|Q
20260415|AGQ|363099.342030|5126|879163.532372|Q
20260415|AGQI|150|0|6108.593010|Q
20260415|AGRH|1|0|3.801093|Q
20260415|AGRO|311565.774683|0|1142873.787922|Q
20260415|AGRW|2.067046|0|8.067046|Q
20260415|AGRZ|28892|7267|78217.024816|Q
20260415|AGX|40586.454616|15|70700.498353|Q
20260415|AGYS|31174.484105|28|128597.233625|Q
20260415|AGZ|2303.968476|0|4486.724234|Q
20260415|AGZD|264|0|13413.927367|Q
20260415|AHCO|176937.274378|0|334020.117302|Q
20260415|AHG|4225|0|10986.881255|Q
20260415|AHLpD|2455|485|6006.295000|Q
20260415|AHLpE|2032|1725|4337.833000|Q
20260415|AHLpF|401|0|3503.171100|Q
20260415|AHLT|1599.678193|0|1822.884793|Q
20260415|AHMA|441078.580430|31486|953437.392242|Q
20260415|AHR|327488.315427|108|743009.388201|Q
20260415|AHRT|108148.874870|379|182485.393319|Q
20260415|AHRTpA|504|0|979.179000|Q
20260415|AHT|16451|1|25016.132000|Q
20260415|AHTpD|3037|0|8142.249600|Q
20260415|AHTpF|9718|0|11426.999100|Q
20260415|AHTpG|6451|705|9056.196200|Q
20260415|AHTpI|1305|0|4789.766100|Q
20260415|AHYB|663.723522|0|1688.903222|Q
20260415|AI|1709725.099251|100|3275997.326920|Q
20260415|AIA|25948.134513|0|74648.772395|Q
20260415|AIB|125920.584864|1150|326847.145427|Q
20260415|AIBD|4010|0|20077.514555|Q
20260415|AIBU|1778|0|5185.350700|Q
20260415|AIDX|5517.700000|0|25543.300000|Q
20260415|AIEQ|310.501587|0|1549.449126|Q
20260415|AIFD|9995.281939|0|13254.593939|Q
20260415|AIFF|134446.600000|1062|323407.287335|Q
20260415|AIFU|2427|11|3445.009354|Q
20260415|AIG|424659.849573|179|3307742.994652|Q
20260415|AIHS|2688|0|5186.475572|Q
20260415|AII|6459.601070|0|16571.274774|Q
20260415|AIIA|103.099304|0|1005.199304|Q
20260415|AIIO|750251.274700|138989|1222776.969642|Q
20260415|AIIOW|1800|0|2800|Q
20260415|AIM|121113|6765|268263.213255|Q
20260415|AIMD|648|0|9235.529024|Q
20260415|AIMS|11|0|2414|Q
20260415|AIN|14632.820027|0|31808.619287|Q
20260415|AINP|2073|0|13395.546500|Q
20260415|AINT|1179|0|1206|Q
20260415|AIO|23633.469725|2286|70093.345392|Q
20260415|AIOO|956|0|1639.319000|Q
20260415|AIOS|3591|0|17989.728885|Q
20260415|AIOT|92628.061000|0|263929.614023|Q
20260415|AIP|63540.758211|0|182063.413636|Q
20260415|AIPI|36784.887066|0|62598.771289|Q
20260415|AIPO|128243.636611|3181|199836.325164|Q
20260415|AIQ|169757.541963|104|510472.316100|Q
20260415|AIR|70679.676457|0|147469.621732|Q
20260415|AIRE|178652|3500|569631.085469|Q
20260415|AIRG|15520.026572|0|47745.183519|Q
20260415|AIRI|1209|0|1547.489488|Q
20260415|AIRJ|75566.595266|0|136106.842668|Q
20260415|AIRJW|2940|700|5388|Q
20260415|AIRO|136686.049659|0|203247.453851|Q
20260415|AIRR|337851.155899|0|420088.633346|Q
20260415|AIRS|220422.650860|12|516187.163013|Q
20260415|AIRT|686.081159|0|904.250724|Q
20260415|AIRTP|87|0|210|Q
20260415|AIS|105618.078938|0|323677.408764|Q
20260415|AISP|132471.440828|10|248421.236125|Q
20260415|AISPW|4402|0|43742|Q
20260415|AIT|35336.880184|0|82040.191211|Q
20260415|AIUP|1161|0|1209|Q
20260415|AIV|248294.986091|2289|543084.390469|Q
20260415|AIVC|394|0|2746.729145|Q
20260415|AIVI|42|0|1452.811040|Q
20260415|AIVL|12|0|1457.462733|Q
20260415|AIXC|11194.315448|0|23517.207574|Q
20260415|AIXI|8776177.831000|2153382|14549646.577474|Q
20260415|AIYY|30794.946063|0|80394.766599|Q
20260415|AIZ|40047.583011|809|88905.818864|Q
20260415|AIZN|2974|0|6174.761000|Q
20260415|AJG|224076.332933|0|405731.788657|Q
20260415|AJUL|600|0|1929|Q
20260415|AKA|144|0|270.770811|Q
20260415|AKAM|1131635.581185|137136|2124150.386369|Q
20260415|AKAN|21215|0|26174.618307|Q
20260415|AKBA|501135.963079|0|913146.516742|Q
20260415|AKO/A|2.402740|0|8.721756|Q
20260415|AKO/B|2924.266374|0|4611.004956|Q
20260415|AKR|172968.875724|0|699162.690157|Q
20260415|AKRE|210423.126589|286|467373.381380|Q
20260415|AKTS|22648.221432|0|58991.503047|Q
20260415|AKTX|2502.212765|0|7198.484929|Q
20260415|ALAB|907557.578061|1397|1962776.597539|Q
20260415|ALAI|177144.442612|0|245164.425723|Q
20260415|ALAR|7278.560932|300|31521.302529|Q
20260415|ALB|244926.201897|830|439343.008805|Q
20260415|ALBG|1031|0|2759|Q
20260415|ALBpA|1686|0|8917.769800|Q
20260415|ALBT|80070|1372|212361.521098|Q
20260415|ALC|334082.348547|0|619947.789756|Q
20260415|ALCO|6883.147213|0|12210.575558|Q
20260415|ALCY|100|0|1892.254568|Q
20260415|ALDFW|1|0|4129.783807|Q
20260415|ALDX|306024.589075|2589|771146.307284|Q
20260415|ALEC|52360|2048|146115.289147|Q
20260415|ALF|100|0|103.570700|Q
20260415|ALFUW|207|0|407|Q
20260415|ALG|32921.632746|0|47973.672400|Q
20260415|ALGM|313501.430655|950|449912.100712|Q
20260415|ALGN|120879.956090|1|167020.313779|Q
20260415|ALGS|34762.043277|1625|94582.020716|Q
20260415|ALGT|85901.100094|0|131184.737161|Q
20260415|ALH|183545.708375|0|408710.112703|Q
20260415|ALHC|298083.855458|99800|538970.400396|Q
20260415|ALIS|62|0|62|Q
20260415|ALIT|9913001.236000|15907|16604161.383062|Q
20260415|ALK|749046.395211|10337|1402690.335154|Q
20260415|ALKS|419403.521144|300|553101.864756|Q
20260415|ALKT|185438.127614|292|594543.931592|Q
20260415|ALL|252075.195713|264|385525.615671|Q
20260415|ALLE|393644.735915|0|486306.320999|Q
20260415|ALLO|13530287.646491|1602677|30632911.030236|Q
20260415|ALLpB|2640|0|6802.327000|Q
20260415|ALLpH|24739|0|41357.429600|Q
20260415|ALLpI|8394|0|18966.072200|Q
20260415|ALLpJ|9959|0|23110.300700|Q
20260415|ALLR|14312|0|33483.428521|Q
20260415|ALLT|23894.440796|1|58194.132802|Q
20260415|ALLW|135464.214497|0|404492.762115|Q
20260415|ALLY|577138.858485|0|1163949.092475|Q
20260415|ALM|1107654.884904|2305|3076144.399853|Q
20260415|ALMS|241650.034054|2011|590229.799439|Q
20260415|ALMU|843624.759859|2547|1592386.548881|Q
20260415|ALNT|31733.721047|0|52842.884298|Q
20260415|ALNY|210787.139497|0|282860.861767|Q
20260415|ALOT|17099.085543|0|54216.692253|Q
20260415|ALOVW|388|0|1475|Q
20260415|ALOY|381358.343247|696|734162.796897|Q
20260415|ALPS|203.090000|0|1058.927280|Q
20260415|ALRG|316|0|316|Q
20260415|ALRM|85005.487746|202|133274.409748|Q
20260415|ALRS|14379.396559|0|21561.232742|Q
20260415|ALSN|220582.160429|10|394140.197846|Q
20260415|ALT|394307.488540|4739|1029169.672587|Q
20260415|ALTG|9013|42|37683.971116|Q
20260415|ALTGpA|373|0|478.769500|Q
20260415|ALTI|25697|0|61317.354957|Q
20260415|ALTL|181|0|868.832800|Q
20260415|ALTO|172042.359441|20461|540879.422207|Q
20260415|ALTS|738351.665542|9402|1864271.443566|Q
20260415|ALTY|1147.879520|0|7716.739823|Q
20260415|ALUB|1|0|1|Q
20260415|ALV|425150.011701|113|516559.337822|Q
20260415|ALVO|46813.593547|0|54909.811695|Q
20260415|ALVOW|2700|0|6769|Q
20260415|ALX|4498.023481|0|10490.274900|Q
20260415|ALXO|132077.321211|0|559894.383597|Q
20260415|ALZN|12222.460000|0|27199.471549|Q
20260415|AM|305147.722742|0|626355.703086|Q
20260415|AMAL|19084.193107|0|29669.329313|Q
20260415|AMAT|693513.645733|3567|1976671.068059|Q
20260415|AMAX|41483.654161|1001|51518.385486|Q
20260415|AMBA|70601.810019|164|156938.995604|Q
20260415|AMBO|2318|0|7673.758900|Q
20260415|AMBP|131121.350519|0|271602.822221|Q
20260415|AMBQ|61687.009674|2912|109131.852368|Q
20260415|AMBR|4468|0|24273.726593|Q
20260415|AMC|9118250.232308|229733|23573734.233307|Q
20260415|AMCI|16126.477201|24|24896.309681|Q
20260415|AMCR|860324.128610|0|1239179.735639|Q
20260415|AMCX|97365.679727|37|143065.225335|Q
20260415|AMD|6765675.349804|25846|11001816.720909|Q
20260415|AMDD|2051557|0|5862300.213108|Q
20260415|AMDG|4120|48|15748.820730|Q
20260415|AMDL|903673.853895|62045|2676661.553220|Q
20260415|AMDW|4252.776527|0|11113.359745|Q
20260415|AMDY|107022.970560|0|142196.215820|Q
20260415|AME|146582.740558|220|357600.568320|Q
20260415|AMG|72225.516992|8|113383.603669|Q
20260415|AMGN|274203.366264|1455|581233.243092|Q
20260415|AMH|342867.035003|101|756829.905249|Q
20260415|AMHpG|326|6|2143.178100|Q
20260415|AMHpH|1564|0|4416.790800|Q
20260415|AMID|4|0|959.289519|Q
20260415|AMIX|11920|0|39234.636931|Q
20260415|AMJB|17705|0|23724.029404|Q
20260415|AMKR|538442.155012|306|1492765.149770|Q
20260415|AMLP|431061.037506|5310|689529.785231|Q
20260415|AMLX|216641.224777|0|335031.828080|Q
20260415|AMN|105801.609764|15|181557.298840|Q
20260415|AMOD|141082|1884|290797.593082|Q
20260415|AMODW|400|0|400|Q
20260415|AMOM|45.115523|0|925.147520|Q
20260415|AMP|82108.628059|166|197182.451412|Q
20260415|AMPG|90203.051626|1907|169156.821770|Q
20260415|AMPGR|1533|0|19033|Q
20260415|AMPGZ|7450|7450|7985.761538|Q
20260415|AMPH|69390.492343|0|103518.395657|Q
20260415|AMPL|237102.024531|6|1064622.075287|Q
20260415|AMPX|1051485.669833|12125|2328752.966168|Q
20260415|AMPX/WS|1316|0|5076|Q
20260415|AMPY|94941.158657|0|230977.013269|Q
20260415|AMR|67909.495376|0|99587.695671|Q
20260415|AMRC|29052.051263|0|64059.781551|Q
20260415|AMRN|8780.982553|0|20544.582627|Q
20260415|AMRX|201404.727836|0|297261.024625|Q
20260415|AMRZ|252902.564205|3766|552786.397973|Q
20260415|AMS|5560|0|12311.246800|Q
20260415|AMSC|249966.056365|180|578289.434614|Q
20260415|AMSF|10134.071137|0|28760.555873|Q
20260415|AMST|3025.601100|0|6253.442186|Q
20260415|AMT|419633.476300|726|865005.231807|Q
20260415|AMTB|19394.088530|0|33901.316553|Q
20260415|AMTD|1515.548009|0|2276.277917|Q
20260415|AMTM|310488.739035|0|435242.833150|Q
20260415|AMTX|117285.297527|3700|361861.737529|Q
20260415|AMUB|2|0|288|Q
20260415|AMUU|22948.233904|45|37925.778555|Q
20260415|AMWD|25368.285316|0|39761.527516|Q
20260415|AMWL|63043.877948|49|97091.360079|Q
20260415|AMX|279220.602313|400|710584.704748|Q
20260415|AMYY|137|0|1847.417500|Q
20260415|AMZA|4711.586597|0|21422.717313|Q
20260415|AMZD|578578.944530|0|1724229.843741|Q
20260415|AMZE|845592|74348|1713382.477214|Q
20260415|AMZN|4290330.493895|155615|15392137.766708|Q
20260415|AMZO|1840|268|2566.000000|Q
20260415|AMZP|2581|67|8743.460857|Q
20260415|AMZU|358296.211937|2719|1005374.834863|Q
20260415|AMZW|1446.256251|0|11575.204638|Q
20260415|AMZY|67597.982146|0|169476.208962|Q
20260415|AMZZ|20129.355654|0|59278.000389|Q
20260415|AN|67497.906873|0|84802.393934|Q
20260415|ANAB|58843.989940|0|83799.002522|Q
20260415|ANABV|121|0|121|Q
20260415|ANDE|23600.330491|0|64436.739759|Q
20260415|ANDG|110101.574636|0|248911.411129|Q
20260415|ANEL|5716.715720|0|17362.050702|Q
20260415|ANET|1056592.442990|242|2533371.479337|Q
20260415|ANEW|1|0|12.094700|Q
20260415|ANF|257080.488378|0|466351.251436|Q
20260415|ANGH|341.211279|0|1220.770312|Q
20260415|ANGI|148360.214192|0|362186.076018|Q
20260415|ANGL|301895.919141|0|494949.738786|Q
20260415|ANGO|51541.265273|0|166178.016491|Q
20260415|ANGpD|1767|0|3536.443000|Q
20260415|ANGX|424172.958456|2687|1017432.584665|Q
20260415|ANIK|8053.065061|0|26030.444405|Q
20260415|ANIP|58665.401508|0|87216.671875|Q
20260415|ANIX|25870.909407|0|37849.313777|Q
20260415|ANL|90339.548850|2414|293109.877051|Q
20260415|ANNA|291131.225467|86703|517583.883949|Q
20260415|ANNAW|10304|72|28835|Q
20260415|ANNX|585018.863005|1300|1810418.725514|Q
20260415|ANPA|767.200000|0|2551.478335|Q
20260415|ANRO|58385.974179|0|131752.273870|Q
20260415|ANTA|95|0|99.236066|Q
20260415|ANTX|93893.655113|0|658573.005279|Q
20260415|ANV|456|0|488.514100|Q
20260415|ANVS|416455.521546|657|579993.642294|Q
20260415|ANY|36320|17585|89475.222659|Q
20260415|AOA|35584.548331|0|92686.273670|Q
20260415|AOD|137021.032774|6399|342343.030745|Q
20260415|AOHY|20144|0|68699.685993|Q
20260415|AOK|12779.794527|0|32274.432857|Q
20260415|AOM|35494.856463|0|76314.551024|Q
20260415|AOMD|2908|100|6924|Q
20260415|AOMN|1295|0|6203|Q
20260415|AOMR|30400.002543|0|45583.878102|Q
20260415|AON|190506.887237|1796|326537.030850|Q
20260415|AOR|120975.794849|1831|202752.071987|Q
20260415|AORT|40200.647858|0|81511.403395|Q
20260415|AOS|824026.501896|289|992039.297317|Q
20260415|AOSL|256792.226517|14|404524.297209|Q
20260415|AOTG|8339.224290|0|16248.847552|Q
20260415|AOTS|21|0|782.650000|Q
20260415|AOUT|11385.303407|0|16035.504698|Q
20260415|AP|12666.433000|0|34599.416675|Q
20260415|APA|1180593.508257|2196|2207871.525246|Q
20260415|APAC|15|0|15|Q
20260415|APAD|15337.031468|0|279522.128838|Q
20260415|APADR|6199|239|210801.984000|Q
20260415|APAM|410353.875069|5800|541770.014078|Q
20260415|APC|13365.661067|0|33200.746735|Q
20260415|APCB|16140|0|38275.996471|Q
20260415|APD|223356.212510|384|440966.473658|Q
20260415|APEI|30843.470360|0|79195.744868|Q
20260415|APG|396348.278680|0|758329.648221|Q
20260415|APGE|160030.646374|0|439337.382471|Q
20260415|APH|1205553.117957|214|2531574.136460|Q
20260415|APHU|457|0|1984.303000|Q
20260415|API|89444.605295|0|188236.833697|Q
20260415|APIE|17084.132830|0|39050.387830|Q
20260415|APLD|5697076.465762|64213|10619315.163220|Q
20260415|APLE|560661.753206|73896|3535303.949765|Q
20260415|APLM|206|0|984.070265|Q
20260415|APLS|137582.224140|0|673280.129859|Q
20260415|APLU|15005|0|31805.956100|Q
20260415|APLX|321005.156325|27746|913545.374342|Q
20260415|APLY|10960.526063|0|26340.726015|Q
20260415|APLZ|98098.017790|12383|272938.436856|Q
20260415|APM|6225|0|24309.122148|Q
20260415|APMU|7379.040003|0|16491.936703|Q
20260415|APO|1808850.267310|160|2370308.193848|Q
20260415|APOC|4099|0|6984|Q
20260415|APOG|15999.965384|0|33834.275359|Q
20260415|APOpA|2095|0|163081|Q
20260415|APOS|20518|0|25946.339000|Q
20260415|APP|1464336.999026|6616|2657563.006380|Q
20260415|APPF|73960.820485|2|130356.273450|Q
20260415|APPN|197540.001799|0|380032.811817|Q
20260415|APPS|657484.044573|1471|1188154.431226|Q
20260415|APPX|185193.004342|202|505531.424884|Q
20260415|APRB|395|0|399|Q
20260415|APRE|54774|0|139256.264360|Q
20260415|APRH|424|0|718.108100|Q
20260415|APRJ|2|0|702.883100|Q
20260415|APRP|11476|0|11476|Q
20260415|APRT|629|0|2612|Q
20260415|APRW|5752|0|10928.021000|Q
20260415|APRZ|40|0|40.752400|Q
20260415|APT|15823.906494|0|20585.861142|Q
20260415|APTV|551023.192074|33|817834.751869|Q
20260415|APUE|36716|0|80862.801800|Q
20260415|APVO|5391.471000|0|16368.545885|Q
20260415|APWC|865|0|2341.714285|Q
20260415|APXM|6400|0|6915|Q
20260415|APXT|10|0|587.022317|Q
20260415|APXTU|26|0|26|Q
20260415|APXTW|10000|0|11028.470818|Q
20260415|APYX|13069.654601|0|64930.796311|Q
20260415|AQB|37290|0|118040.384417|Q
20260415|AQLT|88340.400537|0|90026.910237|Q
20260415|AQMS|11746|0|22113.924741|Q
20260415|AQN|571523.865051|0|934412.080435|Q
20260415|AQNB|8880|0|12471.537000|Q
20260415|AQST|118478.218156|0|320833.837382|Q
20260415|AQWA|2754|0|6924.454421|Q
20260415|AR|536212.124223|223|1581566.582505|Q
20260415|ARAI|4873217.763843|1198813|8189226.590835|Q
20260415|ARAY|477499.752400|0|1323294.367703|Q
20260415|ARB|185|0|5874.874000|Q
20260415|ARBB|325|0|1597.013334|Q
20260415|ARBE|341584.446990|192|509415.490140|Q
20260415|ARBEW|4696|300|31419|Q
20260415|ARBK|6807|0|11970.143329|Q
20260415|ARCB|82142.014119|0|147340.558567|Q
20260415|ARCC|1866249.252417|5590|3935777.704328|Q
20260415|ARCO|142905.468855|0|259166.476304|Q
20260415|ARCT|51628.474555|552|99262.583504|Q
20260415|ARCX|12743|0|23103.644400|Q
20260415|ARDC|48842.308595|0|82173.118322|Q
20260415|ARDT|35779.274679|0|100488.983712|Q
20260415|ARDX|513153.167782|8577|1848653.409566|Q
20260415|ARE|384246.735084|90|690581.400788|Q
20260415|AREC|734605.838810|3646|1385420.432046|Q
20260415|AREN|10701.141386|0|34800.800347|Q
20260415|ARES|1247464.240323|0|1983249.451856|Q
20260415|ARESpB|3876|0|51074.416700|Q
20260415|ARGT|139782.091703|0|176683.560079|Q
20260415|ARGX|56158.219680|0|78204.632584|Q
20260415|ARHS|241050.083148|0|1407893.293269|Q
20260415|ARI|393288.798847|0|517275.287750|Q
20260415|ARIS|170719.612093|0|593874.371609|Q
20260415|ARKB|98983.000794|0|274373.347274|Q
20260415|ARKD|1|0|26|Q
20260415|ARKF|37299.636501|37|66454.614472|Q
20260415|ARKG|1027325.715724|1|1897188.753650|Q
20260415|ARKI|36|0|70.000800|Q
20260415|ARKK|1598400.862388|79|2452335.399201|Q
20260415|ARKO|46644.568944|0|220697.480354|Q
20260415|ARKQ|46484.830651|0|92706.517455|Q
20260415|ARKR|423.349788|0|1414.978188|Q
20260415|ARKT|7|0|21.456900|Q
20260415|ARKW|32927.937202|0|55445.990666|Q
20260415|ARKX|101619.274088|1507|294324.784220|Q
20260415|ARL|562.137000|0|2107.200760|Q
20260415|ARLI|3949|0|3949|Q
20260415|ARLO|135127.434597|0|299071.071213|Q
20260415|ARLP|49484.805578|2000|108137.572697|Q
20260415|ARLU|5061|0|18962|Q
20260415|ARM|868388.604690|1756|1492819.003407|Q
20260415|ARMG|147580.704358|2982|399001.503922|Q
20260415|ARMH|2|0|114.440500|Q
20260415|ARMK|285264.123273|50|631009.447073|Q
20260415|ARMP|4497.493700|0|9831.241231|Q
20260415|ARMW|1743.084120|0|5593.178275|Q
20260415|ARMY|434|0|635|Q
20260415|AROC|154029.134596|25|308953.943067|Q
20260415|AROW|6470.114860|0|20988.957180|Q
20260415|ARP|364|0|710.573182|Q
20260415|ARQ|60027.974358|0|154632.118035|Q
20260415|ARQQ|274233.923080|296|481779.268852|Q
20260415|ARQQW|23274|0|49411|Q
20260415|ARQT|133030.791473|198|240216.636025|Q
20260415|ARR|583014.366941|25588|1385696.985151|Q
20260415|ARRpC|1458|0|6041.741700|Q
20260415|ARRY|2179090.752295|11121|3470875.012814|Q
20260415|ARTCU|1100|0|15100|Q
20260415|ARTL|5731|0|23607.555557|Q
20260415|ARTNA|6579.403680|0|12281.050150|Q
20260415|ARTV|117210.637899|282|409666.175817|Q
20260415|ARTW|8558|75|15211.057600|Q
20260415|ARTY|120988.044432|0|338705.845374|Q
20260415|ARVN|96876.707530|0|198826.549638|Q
20260415|ARW|114256.366374|0|190292.600124|Q
20260415|ARWG|2986|0|2986|Q
20260415|ARWR|668384.155696|700|911941.511034|Q
20260415|ARX|94288.806605|0|741178.831888|Q
20260415|AS|380954.444074|500|875100.118496|Q
20260415|ASA|15243.708610|0|31292.799797|Q
20260415|ASAN|2064844.967876|29766|4963307.613345|Q
20260415|ASB|281326.655811|0|509913.012960|Q
20260415|ASBA|8236|400|31710.119000|Q
20260415|ASBP|1264537.381400|423443|1777946.061382|Q
20260415|ASBpE|1270|100|1318.269600|Q
20260415|ASBpF|675|0|1525.980300|Q
20260415|ASBPW|4977|2100|17393.867000|Q
20260415|ASC|92842.967541|250|180517.386409|Q
20260415|ASCE|2425|0|3730.041500|Q
20260415|ASEA|5286.224617|0|14707.959275|Q
20260415|ASG|105270.159426|347|188513.607656|Q
20260415|ASGI|58870.650135|0|84060.152210|Q
20260415|ASGM|2|0|2.004000|Q
20260415|ASGN|118695.317182|0|167616.809838|Q
20260415|ASH|114703.815860|0|167876.389110|Q
20260415|ASHR|1081040.528827|0|1489886.414676|Q
20260415|ASHS|422.253792|0|3623.848507|Q
20260415|ASIA|202|0|374.415877|Q
20260415|ASIC|3797.011876|655|17086.221547|Q
20260415|ASIX|20471.370540|0|70998.645140|Q
20260415|ASLE|36027.020100|0|65819.503702|Q
20260415|ASLV|164.689655|0|219.081955|Q
20260415|ASM|644824.249313|4375|1429425.317765|Q
20260415|ASMB|12141.890806|0|21115.534892|Q
20260415|ASMF|268|0|562.456300|Q
20260415|ASMG|51864.691477|7464|112673.716281|Q
20260415|ASMH|1132|1|1572.059395|Q
20260415|ASML|718572.828022|825|1505791.699650|Q
20260415|ASMU|65343.394400|10069|113716.851479|Q
20260415|ASND|112935.221855|0|301743.088952|Q
20260415|ASO|155141.462408|0|267416.043151|Q
20260415|ASPC|469|0|2437.734749|Q
20260415|ASPCU|2|0|5|Q
20260415|ASPI|1186749.739901|22794|2805178.209971|Q
20260415|ASPN|263772.263885|278|500498.961747|Q
20260415|ASPS|3977.227587|0|13034.476172|Q
20260415|ASR|7622.884172|24|12195.073518|Q
20260415|ASRT|10601.211991|644|56504.716152|Q
20260415|ASRV|6060|0|7550.034053|Q
20260415|ASST|868179.536822|289|1760299.873560|Q
20260415|ASTC|27200|178|81355.485034|Q
20260415|ASTE|20188.195194|0|33085.499768|Q
20260415|ASTH|49669.556159|0|90104.121980|Q
20260415|ASTI|4122947.539481|59115|7293441.157630|Q
20260415|ASTL|68499.247361|28|164261.676443|Q
20260415|ASTN|80676|0|203676.021259|Q
20260415|ASTS|3855034.791177|531547.326430|7050084.701788|Q
20260415|ASTX|743536.396166|66292|1165700.236033|Q
20260415|ASUR|9817.783752|0|24924.292123|Q
20260415|ASX|886258.430544|13678|1815554.492175|Q
20260415|ASYS|9817.839169|0|65974.818013|Q
20260415|ATAI|884779.955139|54940|1528036.242420|Q
20260415|ATAT|28040.340662|0|296212.968481|Q
20260415|ATCH|387223.236800|3300|1137538.753444|Q
20260415|ATCL|27171.201600|0|27671.241600|Q
20260415|ATCX|12337.370886|0|31323.159405|Q
20260415|ATEC|462755.339856|0|713334.363416|Q
20260415|ATEN|175438.533345|0|322695.923308|Q
20260415|ATER|2135|650|12967.451029|Q
20260415|ATEX|53028.777806|0|104544.497104|Q
20260415|ATFV|12662|0|17855.143014|Q
20260415|ATGL|14.028767|0|30.277851|Q
20260415|ATHE|1906.975899|0|7042.844698|Q
20260415|ATHM|66994.934937|2|304945.666886|Q
20260415|ATHpA|1264|0|9261.503000|Q
20260415|ATHpB|7879|0|11737.126600|Q
20260415|ATHpD|1068|0|14825.843800|Q
20260415|ATHpE|11036|0|19058.077200|Q
20260415|ATHR|16481.616500|0|19505.638089|Q
20260415|ATHS|12036|0|18329.051000|Q
20260415|ATI|160942.444671|760|625309.210956|Q
20260415|ATKR|85298.798626|0|147360.875014|Q
20260415|ATLC|9027.749591|0|11874.545218|Q
20260415|ATLCL|1766|400|14425.457000|Q
20260415|ATLCP|4426|0|5663.001500|Q
20260415|ATLCZ|6408|0|7758.206000|Q
20260415|ATLN|57153.764374|7452|88630.867017|Q
20260415|ATLO|5905|0|21571.517270|Q
20260415|ATLX|44548.495375|0|134355.216393|Q
20260415|ATMP|19767|0|30355.849251|Q
20260415|ATMU|274273.592573|0|489074.703595|Q
20260415|ATNI|8533.385206|0|13169.250182|Q
20260415|ATNM|324256.400117|5402|523179.341388|Q
20260415|ATO|120464.406756|0|169400.258500|Q
20260415|ATOM|67720.928103|100|212817.114780|Q
20260415|ATON|140420|0|405391.312648|Q
20260415|ATOS|17576.238874|0|39604.073687|Q
20260415|ATPC|7241.350000|0|19590.405205|Q
20260415|ATR|70700.785941|0|93583.028828|Q
20260415|ATRA|11107.023282|0|20956.585039|Q
20260415|ATRC|76371.199925|0|180553.299263|Q
20260415|ATRO|56347.877558|500|97456.417174|Q
20260415|ATS|13447.615023|0|29491.962045|Q
20260415|ATXG|2753|1646|9782.517096|Q
20260415|ATYR|170799|12000|501753.068278|Q
20260415|AU|373696.186533|4039|738231.232376|Q
20260415|AUAU|671|0|1148|Q
20260415|AUB|319676.897315|10|373782.109102|Q
20260415|AUBN|86.421008|0|1305.197108|Q
20260415|AUBpA|1306|0|3085.491500|Q
20260415|AUDC|7939.684391|0|19621.802248|Q
20260415|AUGO|348884.104738|1162|620423.315885|Q
20260415|AUGP|10881|0|10918|Q
20260415|AUGU|3792|0|7239|Q
20260415|AUGW|375.030187|0|461.030187|Q
20260415|AUGZ|1131|0|3232.170300|Q
20260415|AUID|48583|0|97118.416090|Q
20260415|AUMI|447.233278|0|1423.396878|Q
20260415|AUNA|31715.492949|2420|142237.261995|Q
20260415|AUPH|136633.198436|51|255548.309466|Q
20260415|AUR|8714103.211103|48566|14577894.655453|Q
20260415|AURA|43771.175049|0|82882.665808|Q
20260415|AURE|1243|0|19977|Q
20260415|AUROW|16557|0|51356|Q
20260415|AUSF|44724.203832|0|62049.672932|Q
20260415|AUST|9072.500000|0|22132.885795|Q
20260415|AUTL|133536.069086|0|483153.992291|Q
20260415|AUUD|8443|0|17960.442812|Q
20260415|AVA|44442.399540|0|92301.014355|Q
20260415|AVAH|110517.728073|181|323293.357678|Q
20260415|AVAL|156260.539731|0|215622.009305|Q
20260415|AVAV|193927.286339|754|330145.776793|Q
20260415|AVB|84947.640613|0|175132.225312|Q
20260415|AVBC|3635|0|19322.114527|Q
20260415|AVBH|7744|0|17841.021222|Q
20260415|AVBP|215628.530004|0|304972.599958|Q
20260415|AVD|58260.597690|0|114913.006128|Q
20260415|AVDE|752743.105431|308|833129.247429|Q
20260415|AVDS|5694.358245|0|7600.362245|Q
20260415|AVDV|341383.404397|193|451184.679905|Q
20260415|AVEE|1211.029129|0|3219.188729|Q
20260415|AVEM|509634.227663|7375|751124.904516|Q
20260415|AVES|28797.789407|0|40652.981221|Q
20260415|AVGB|230|0|230.690700|Q
20260415|AVGE|18472.827096|0|28711.819403|Q
20260415|AVGG|72710.814517|0|143237.084768|Q
20260415|AVGO|5159462.193106|18350|10254600.076563|Q
20260415|AVGU|8213|0|24177.925032|Q
20260415|AVGV|9553.271022|0|11287.714501|Q
20260415|AVGW|7794.679941|40|16766.667233|Q
20260415|AVGX|142080.182289|108|259998.883743|Q
20260415|AVIE|155|0|165.249500|Q
20260415|AVIG|47825.342473|0|113990.907413|Q
20260415|AVIR|25826.173310|0|59644.609697|Q
20260415|AVIV|16625.638756|0|26147.227596|Q
20260415|AVK|43947.474356|0|79791.499276|Q
20260415|AVL|105601.469510|498|249934.275169|Q
20260415|AVLC|11972.020000|0|18040.384400|Q
20260415|AVLV|310072.565594|0|437556.564236|Q
20260415|AVMA|382.056923|0|667.658823|Q
20260415|AVMC|25542.842687|0|27523.280287|Q
20260415|AVMU|8624|0|9544.203221|Q
20260415|AVMV|9929.570608|0|18963.458795|Q
20260415|AVNM|11462.157484|0|23765.595124|Q
20260415|AVNS|489406.903154|66417|2552706.065546|Q
20260415|AVNT|130907.700157|0|237615.006222|Q
20260415|AVNV|1524|0|4174.514710|Q
20260415|AVNW|21590.111111|211|58513.351577|Q
20260415|AVO|200710.999812|0|311370.924865|Q
20260415|AVOS|2683|0|3983.550000|Q
20260415|AVPT|95893.994267|20|402193.741409|Q
20260415|AVR|82152.718091|731|194021.781746|Q
20260415|AVRE|17537.197993|0|31512.858093|Q
20260415|AVRY|7359.062638|0|8349.758638|Q
20260415|AVS|339607.125380|0|722744.973329|Q
20260415|AVSC|41808.382321|0|62788.675595|Q
20260415|AVSD|732|0|13395.638700|Q
20260415|AVSE|719|0|9956.577000|Q
20260415|AVSF|10222|0|21570.968995|Q
20260415|AVSU|1783.476700|0|9422.535900|Q
20260415|AVT|304009.809662|23092|602491.223566|Q
20260415|AVTM|3|0|4407.027574|Q
20260415|AVTR|4319752.715765|0|6542115.233264|Q
20260415|AVTX|91133.978753|0|168361.777275|Q
20260415|AVUQ|785.489838|0|992.030813|Q
20260415|AVUS|64780.111657|0|153149.648123|Q
20260415|AVUV|457358.421791|400|624152.482268|Q
20260415|AVX|82197.803800|5088|185200.929788|Q
20260415|AVXC|3786|0|15547.771201|Q
20260415|AVXL|216795.737407|64|380938.826054|Q
20260415|AVXX|33299.277548|0|56147.854039|Q
20260415|AVY|89977.347798|682|131582.987837|Q
20260415|AWAY|332|0|803.133541|Q
20260415|AWF|67980.643254|2890|114643.077591|Q
20260415|AWI|59122.853188|0|91517.624503|Q
20260415|AWK|560005.306710|439|865485.689938|Q
20260415|AWP|31334.008748|0|65424.319485|Q
20260415|AWR|73563.329258|0|103842.379165|Q
20260415|AWRE|4106|0|11178.257066|Q
20260415|AWX|128|0|435.676700|Q
20260415|AX|127541.975272|19|152349.939289|Q
20260415|AXG|35204.045779|0|75867.765966|Q
20260415|AXGN|135476.668258|0|288445.859158|Q
20260415|AXIA|194463.579031|0|563861.236160|Q
20260415|AXIAp|1291.423966|0|3272.545335|Q
20260415|AXIApC|12059.875855|0|40357.148924|Q
20260415|AXIL|593.764951|75|3168.449882|Q
20260415|AXIN|12|0|17|Q
20260415|AXON|319888.713405|81|469575.002363|Q
20260415|AXP|519323.816041|376|899043.643718|Q
20260415|AXPG|669|0|1042.914000|Q
20260415|AXR|2454|0|9382.694783|Q
20260415|AXS|49620.020665|0|187735.214853|Q
20260415|AXSM|170743.983370|0|241098.133063|Q
20260415|AXSpE|4860|0|15533.390000|Q
20260415|AXTA|180655.493911|0|414788.669704|Q
20260415|AXTI|1532134.598891|107491|4664882.129723|Q
20260415|AYI|149226.916980|0|213688.231768|Q
20260415|AYTU|3002.406976|0|15317.919876|Q
20260415|AZ|117779.382769|4198|320221.990599|Q
20260415|AZI|7209|4500|18915.120139|Q
20260415|AZN|163472.086657|37|514629.198939|Q
20260415|AZO|53578.908192|132|106833.789652|Q
20260415|AZTA|169683.935800|0|238166.064274|Q
20260415|AZTR|56765|0|196245.285212|Q
20260415|AZYY|91.559800|0|296.920800|Q
20260415|AZZ|25467.961347|0|51223.272652|Q
20260415|B|1439026.866545|39948|3208130.632626|Q
20260415|BA|808445.540333|1892|1824261.795592|Q
20260415|BAB|728629.993470|0|782296.271422|Q
20260415|BABA|1409405.684611|4372|3047475.238912|Q
20260415|BABO|15521.193400|0|22691.572155|Q
20260415|BABU|2702|15|4328.813613|Q
20260415|BABW|220|0|414.949399|Q
20260415|BABX|101687.275439|0|162927.017200|Q
20260415|BAC|11605945.831916|59183|20895427.623740|Q
20260415|BACC|12.250000|0|1019.250000|Q
20260415|BACpB|33510|0|48305.213400|Q
20260415|BACpE|3939|100|8433.028500|Q
20260415|BACpK|6024|0|14058.619900|Q
20260415|BACpL|223|0|702.802300|Q
20260415|BACpM|15767|0|27068.316600|Q
20260415|BACpN|5449|668|21033.318400|Q
20260415|BACpO|11773|0|27231.399400|Q
20260415|BACpP|15436|1181|38538.400600|Q
20260415|BACpQ|18154|1|29794.258300|Q
20260415|BACpS|1780|0|6283.119800|Q
20260415|BAER|79894.378888|4580|205609.777672|Q
20260415|BAERW|977|446|2647|Q
20260415|BAFE|6853|0|13994.156600|Q
20260415|BAFN|10061|0|24398.316345|Q
20260415|BAGY|606|0|1260.041700|Q
20260415|BAH|220807.402234|0|329981.544492|Q
20260415|BAI|601254.085263|1000|1630552.558663|Q
20260415|BAIG|232315.255900|1211|407781.232924|Q
20260415|BAIV|1104|0|3204|Q
20260415|BAK|551401.152181|0|1097913.440543|Q
20260415|BALI|107183.346549|0|162916.626287|Q
20260415|BALL|568270.377376|300|721040.880439|Q
20260415|BALQ|3|0|440.397900|Q
20260415|BALT|92631.185986|0|193822.416677|Q
20260415|BALY|13162.952079|0|15295.467138|Q
20260415|BAM|663641.418500|0|1205062.596698|Q
20260415|BAMA|115|0|1123.893000|Q
20260415|BAMB|603.037950|0|2218.267150|Q
20260415|BAMD|2120|0|5027.698300|Q
20260415|BAMG|3377|0|5508.797912|Q
20260415|BAMO|414|0|1110.900200|Q
20260415|BAMU|1147|0|3192.019456|Q
20260415|BAMV|2004|0|3565.163000|Q
20260415|BAMY|1283|0|3069.822300|Q
20260415|BANC|219659.152187|151|532455.904660|Q
20260415|BANCpF|15659|0|23266.789800|Q
20260415|BAND|126716.896854|681|202080.839646|Q
20260415|BANF|24384.559436|30|27433.952046|Q
20260415|BANFP|101|0|167|Q
20260415|BANL|1411|170|97860|Q
20260415|BANR|18424.227592|0|33992.361617|Q
20260415|BANX|15017.506329|0|24769.999829|Q
20260415|BAOS|1197.870000|0|2857.870000|Q
20260415|BAP|250558.994490|2117|540863.596790|Q
20260415|BApA|958468|0|1510207.445587|Q
20260415|BAPR|2903|0|7207.695000|Q
20260415|BAR|17106.458981|0|41907.993485|Q
20260415|BARK|27267.684752|0|48735.887285|Q
20260415|BASG|159.892407|0|7171.006907|Q
20260415|BASV|11490|0|17244.035000|Q
20260415|BATL|768011.555616|111279|1564976.566746|Q
20260415|BATRA|33663.727973|0|44142.094871|Q
20260415|BATRK|40242.721741|0|82640.860588|Q
20260415|BATT|45357.504680|0|222738.990985|Q
20260415|BAUG|5|0|1499|Q
20260415|BAVA|904.206656|0|56131.066656|Q
20260415|BAX|924807.965386|0|1370492.343436|Q
20260415|BB|1385312.796357|9228|3543132.932348|Q
20260415|BBAG|5520.021623|0|33061.311692|Q
20260415|BBAI|9265299.073919|13898|25014900.996634|Q
20260415|BBAI/WS|100147|1358|152149|Q
20260415|BBAR|77008.400782|0|155145.126579|Q
20260415|BBAX|59672.063383|0|118041.530359|Q
20260415|BBB|293|200|451.163331|Q
20260415|BBBI|2591|0|4551.384800|Q
20260415|BBBS|16363|0|20397.056623|Q
20260415|BBBY|548858.296712|11324|1085405.202073|Q
20260415|BBBY/WS|14006|0|29184.077038|Q
20260415|BBC|826|0|9105.616460|Q
20260415|BBCA|67222.143926|0|109153.705424|Q
20260415|BBCB|1124|0|1330.366300|Q
20260415|BBCP|4907|0|35568.748198|Q
20260415|BBCQ|24311.705881|0|222885.155998|Q
20260415|BBCQU|5|0|5|Q
20260415|BBCQW|12987|0|196311|Q
20260415|BBD|6585610.748501|75215|11731456.130622|Q
20260415|BBDC|137404.345114|0|379342.301899|Q
20260415|BBDO|6644.124343|0|12517.675852|Q
20260415|BBEM|167.069599|0|509.230099|Q
20260415|BBEU|191103.646900|0|309568.059169|Q
20260415|BBGI|60635.386625|1949|152797.711939|Q
20260415|BBH|1587.034330|0|3875.001720|Q
20260415|BBHL|10806|0|40360.187382|Q
20260415|BBHM|56380|0|75848|Q
20260415|BBHY|10156.387898|0|27796.215598|Q
20260415|BBIB|4|0|44.772600|Q
20260415|BBIN|14482.145052|0|111763.873062|Q
20260415|BBIO|492091.469454|15700|708314.633953|Q
20260415|BBJP|2459051.234366|0|2534443.470643|Q
20260415|BBLG|5177|0|8925.027778|Q
20260415|BBLU|9093.323525|0|18915.426563|Q
20260415|BBMC|1157.157572|0|1600.780272|Q
20260415|BBN|60774.121413|0|131701.107671|Q
20260415|BBNX|536988.096403|0|808139.751075|Q
20260415|BBOT|74537|0|259591.432141|Q
20260415|BBP|758.141389|0|2533.495630|Q
20260415|BBRE|656.105962|0|7760.599234|Q
20260415|BBSB|115|0|115.824100|Q
20260415|BBSC|500|0|662.580200|Q
20260415|BBSI|11349.250279|122|26313.948179|Q
20260415|BBT|75770.026818|0|124103.586718|Q
20260415|BBUC|26797|0|91502.371311|Q
20260415|BBUS|86696.319491|0|131670.270081|Q
20260415|BBVA|193939.484920|0|335096.375098|Q
20260415|BBW|54323.034447|0|81116.962247|Q
20260415|BBWI|651397.262678|1253|1671243.685653|Q
20260415|BBY|416796.458132|588|893645.296134|Q
20260415|BBYY|103.260400|0|154.849400|Q
20260415|BC|498646.197392|0|745543.464523|Q
20260415|BCAB|5633|0|11018.276188|Q
20260415|BCAL|16710|0|55862.372762|Q
20260415|BCAR|267936.195121|0|700748.169908|Q
20260415|BCARW|14821|0|47853|Q
20260415|BCAT|125179.746353|4413|370846.439440|Q
20260415|BCAX|134597.822240|5583|278152.475173|Q
20260415|BCBP|3849.106100|0|10033.884167|Q
20260415|BCC|48592.063833|0|69608.762473|Q
20260415|BCCC|1302.180000|0|1888.960606|Q
20260415|BCD|6749.204463|0|8993.418309|Q
20260415|BCDA|777|0|6439.024000|Q
20260415|BCDF|111|0|619.717700|Q
20260415|BCE|295442.339799|1293|521711.004771|Q
20260415|BCEM|60|0|108.934000|Q
20260415|BCFN|150.138248|0|1451.609004|Q
20260415|BCG|36682|700|94932.042567|Q
20260415|BCGD|3084|0|3107.527000|Q
20260415|BCH|92438.800665|1|143488.509382|Q
20260415|BCHI|42|0|42.943000|Q
20260415|BCHP|4548.027207|0|89413.670462|Q
20260415|BCHT|8973.086381|0|38518.716447|Q
20260415|BCI|162229.551743|0|354430.948526|Q
20260415|BCIC|27299.158428|0|48584.817773|Q
20260415|BCIL|302|0|1842.501900|Q
20260415|BCKT|100|0|100.074400|Q
20260415|BCLO|3280|0|9934.612805|Q
20260415|BCML|3435|0|5943.482040|Q
20260415|BCO|123106.351526|0|174577.559056|Q
20260415|BCOR|333|0|437.069100|Q
20260415|BCpC|4076|0|7645|Q
20260415|BCPC|56148.559733|0|76890.659738|Q
20260415|BCPL|10909|0|21461.687200|Q
20260415|BCRX|1427851.731395|1000|2444910.363551|Q
20260415|BCS|540535.092793|8016|1731410.760201|Q
20260415|BCSF|46104.666245|0|194399.676187|Q
20260415|BCSM|2830|0|2863|Q
20260415|BCSS/WS|100|0|100|Q
20260415|BCTK|14308.191717|0|17941.665717|Q
20260415|BCTX|31650.135073|0|60201.630302|Q
20260415|BCTXL|3616|0|5037|Q
20260415|BCUS|2204|0|3089.711600|Q
20260415|BCV|2174.084871|0|8813.832971|Q
20260415|BCVpA|303|0|703.462300|Q
20260415|BCX|19270.629391|0|99521.142322|Q
20260415|BCYC|62304.071412|0|182795.729382|Q
20260415|BDBT|1370|0|16792.195654|Q
20260415|BDC|67848.475823|0|128981.404481|Q
20260415|BDCI|2|0|1555|Q
20260415|BDCX|245.450000|0|572.075900|Q
20260415|BDCZ|600|37|2029|Q
20260415|BDEC|2083.988447|0|6311.488447|Q
20260415|BDGS|176.083542|0|1001.067242|Q
20260415|BDIV|5|0|19.885400|Q
20260415|BDJ|186983.515544|0|555243.358402|Q
20260415|BDL|47.623809|0|83.139909|Q
20260415|BDMD|38094|0|87515.596588|Q
20260415|BDN|309185.323804|0|770065.829668|Q
20260415|BDRX|4337|0|33681.361703|Q
20260415|BDRY|61906.714537|0|78599.580670|Q
20260415|BDSX|12029.865650|300|24448.045339|Q
20260415|BDTX|155284.853875|437|357725.945896|Q
20260415|BDVG|38|0|935.031795|Q
20260415|BDVL|3261506.116279|0|3319447.173079|Q
20260415|BDX|212667.008357|71|1073856.943984|Q
20260415|BDYN|286871|0|518286.466250|Q
20260415|BE|3506847.125799|17594|6592384.240880|Q
20260415|BEAG|12534|0|65568.100000|Q
20260415|BEAM|470472.204304|22837|788387.707509|Q
20260415|BEAT|3390582.465358|461189|4423962.531284|Q
20260415|BEATW|274|274|897|Q
20260415|BEDY|5908.186189|0|17789.987261|Q
20260415|BEDZ|3|0|5.893600|Q
20260415|BEEM|80436.380438|1136|178327.939850|Q
20260415|BEEP|1579|0|7838.923826|Q
20260415|BEEX|3|0|606|Q
20260415|BEEZ|134|0|148.779600|Q
20260415|BEG|11190|0|26256.715757|Q
20260415|BEGS|21|0|61.616100|Q
20260415|BEKE|912137.047980|1232|1056397.790268|Q
20260415|BELFA|6229.034055|17|8969.103931|Q
20260415|BELFB|18611.627195|0|27853.781579|Q
20260415|BELT|207|0|207|Q
20260415|BEMB|26.042925|0|37.627225|Q
20260415|BEN|783845.172722|32665|1193952.201668|Q
20260415|BENF|18766.862720|2441|44518.834922|Q
20260415|BENFW|3969|0|13369|Q
20260415|BENJ|19855|0|24191.047737|Q
20260415|BEP|36696.790840|25|94997.085404|Q
20260415|BEPC|130354.722188|15|232778.798023|Q
20260415|BEPH|1314|97|5393.623000|Q
20260415|BEPI|1169|0|3150.003000|Q
20260415|BEPJ|4851|492|4977|Q
20260415|BEPpA|2181|0|2705.824000|Q
20260415|BERZ|6437|706|13519.422747|Q
20260415|BESF|109.021986|0|420.024077|Q
20260415|BESS|6196|0|10866|Q
20260415|BESS/WS|13403|0|18099|Q
20260415|BETA|264486.481711|0|376030.738432|Q
20260415|BETE|132.267000|0|499.685344|Q
20260415|BETH|139.068300|0|597.960136|Q
20260415|BETR|129129.937352|0|215108.445951|Q
20260415|BETRW|760|0|956|Q
20260415|BETZ|1469.676769|0|9628.421546|Q
20260415|BEX|248899.368574|144|511271.184282|Q
20260415|BEZ|604691.250000|59671|1544466.639490|Q
20260415|BF/A|94519.556280|0|141197.913912|Q
20260415|BFAM|94144.851280|0|185764.999533|Q
20260415|BFAP|1|0|90.296200|Q
20260415|BF/B|1736522.467263|0|2649141.490126|Q
20260415|BFC|17334.007059|0|22095.156451|Q
20260415|BFEB|1200|0|7618|Q
20260415|BFEW|131|0|136|Q
20260415|BFH|75908.488435|0|138456.534098|Q
20260415|BFHpA|1852|0|3853|Q
20260415|BFIX|363|0|519.825100|Q
20260415|BFLB|120|0|2639|Q
20260415|BFLY|908809.242028|53920|2514658.101528|Q
20260415|BFOR|7801.883860|0|9814.499360|Q
20260415|BFRG|255306|24118|533202.855647|Q
20260415|BFRI|22030|0|55194|Q
20260415|BFRIW|4500|0|4501|Q
20260415|BFRZ|4615.037929|0|42996.757929|Q
20260415|BFS|7998.065941|0|13762.627897|Q
20260415|BFSpD|1472|0|2519.523300|Q
20260415|BFSpE|896|0|1228.177900|Q
20260415|BFST|27369|0|47372.456328|Q
20260415|BG|292610.916386|200|610761.798412|Q
20260415|BGB|42530.609465|0|61679.687405|Q
20260415|BGC|192566.496470|0|1859985.671920|Q
20260415|BGDV|5968.190949|0|7698.157278|Q
20260415|BGH|34398.139616|0|70047.535062|Q
20260415|BGI|11036|0|23311.390000|Q
20260415|BGIG|10505|0|87662.844200|Q
20260415|BGIN|8216|0|8953.340136|Q
20260415|BGL|84014.702701|1424|281463.078674|Q
20260415|BGLC|35|0|546.007200|Q
20260415|BGLD|1085.101573|0|3130.813178|Q
20260415|BGLWW|19479|0|28578|Q
20260415|BGM|63818|0|111710.765844|Q
20260415|BGMS|20796|0|155121|Q
20260415|BGR|24776.846544|200|63809.633639|Q
20260415|BGRN|6869.200000|0|20892.410836|Q
20260415|BGRO|2598|0|2625.959100|Q
20260415|BGS|418741.326492|6|689430.722404|Q
20260415|BGSF|2488|0|5310.596157|Q
20260415|BGSI|5369.612448|0|11431.992792|Q
20260415|BGT|34091.187412|0|78362.698248|Q
20260415|BGX|20196.182231|0|40123.334644|Q
20260415|BGY|123445.174216|0|205521.013816|Q
20260415|BH|5977.089907|0|8566.865527|Q
20260415|BH/A|2637.018868|0|3980.021744|Q
20260415|BHAVU|8318|0|34806|Q
20260415|BHB|3985|0|12591.650109|Q
20260415|BHC|98541.691629|0|212324.858764|Q
20260415|BHE|29086.253080|0|77997.534940|Q
20260415|BHF|153254.552236|0|346742.317054|Q
20260415|BHFAL|917|0|6096.857000|Q
20260415|BHFAM|2324|0|35997.180000|Q
20260415|BHFAN|4353|627|31220.688000|Q
20260415|BHFAO|5996|0|18573.646400|Q
20260415|BHFAP|8347|0|21446.106500|Q
20260415|BHK|58920|0|140362.901190|Q
20260415|BHM|617.434027|0|2929.521729|Q
20260415|BHP|407449.277104|817|758690.733006|Q
20260415|BHR|20926.054410|0|60712.987130|Q
20260415|BHRB|14963|0|23377.284800|Q
20260415|BHRpB|1989|0|4821.585300|Q
20260415|BHRpD|342|0|394.968000|Q
20260415|BHST|1627.022471|0|7147.951469|Q
20260415|BHV|10434|0|12216.807800|Q
20260415|BHVN|229393.753813|1617|724862.452281|Q
20260415|BHYB|2.036760|0|5.779160|Q
20260415|BIAF|65002.440000|20886|150551.338503|Q
20260415|BIB|1472.209201|0|3879.534776|Q
20260415|BIBL|46164.660530|0|50758.255520|Q
20260415|BIDD|4217|0|9923.284508|Q
20260415|BIDG|1805|0|3544|Q
20260415|BIDU|500266.882124|1940|696534.034997|Q
20260415|BIGY|16782|0|18051.762708|Q
20260415|BIIB|219827.350748|28|330205.994061|Q
20260415|BIII|1|0|180901|Q
20260415|BIL|2727477.009239|230722|13366188.505406|Q
20260415|BILD|6|0|6.379900|Q
20260415|BILI|677766.928356|0|1030027.740202|Q
20260415|BILL|184164.494257|30|577710.910640|Q
20260415|BILS|69698.858323|18365|214698.042794|Q
20260415|BILT|1559|0|3891.257400|Q
20260415|BILZ|7590|1599|27035.465498|Q
20260415|BINC|354721.769395|0|1058446.410500|Q
20260415|BINT|5616|0|18509.037800|Q
20260415|BINV|23364|0|48964.784892|Q
20260415|BIO|50981.172175|0|58137.731552|Q
20260415|BIOA|79763.592738|0|153647.828499|Q
20260415|BIOX|92616|0|231651.517955|Q
20260415|BIP|26418.710890|0|397123.213260|Q
20260415|BIPC|152522.032558|40|280380.118795|Q
20260415|BIPH|4190|0|5012.610000|Q
20260415|BIPI|2153|0|3826.717000|Q
20260415|BIPJ|469|0|509.380000|Q
20260415|BIPpA|79|0|79|Q
20260415|BIPpB|1013|0|1113|Q
20260415|BIRD|65032050.496866|681540|110494154.160905|Q
20260415|BIRK|1042115.206696|0|1766333.738567|Q
20260415|BIS|1257.889760|0|3241.252850|Q
20260415|BIT|98689.849634|0|316292.058199|Q
20260415|BITB|83074.339133|0|170578.698828|Q
20260415|BITC|3749|0|7530.070567|Q
20260415|BITI|237263.582523|0|443737.424412|Q
20260415|BITK|10109|0|26992.172478|Q
20260415|BITO|30020514.288231|50836|55661045.907601|Q
20260415|BITQ|679971.410951|798|732073.933736|Q
20260415|BITS|894.016492|0|2079.221349|Q
20260415|BITU|1217586.745680|64|1680658.921847|Q
20260415|BITW|7604.678234|180|19519.289379|Q
20260415|BITX|2537152.456626|8579|3828766.564862|Q
20260415|BITY|1214|0|1502.104250|Q
20260415|BIV|437504.133335|0|721120.887692|Q
20260415|BIVI|11730|0|49868.488807|Q
20260415|BIYA|6165|0|33367.245670|Q
20260415|BIZD|2114595.466987|39337|2848168.114747|Q
20260415|BJ|812612.861833|2140|1293906.894548|Q
20260415|BJAN|5058.800284|0|14919.113694|Q
20260415|BJDX|2129|0|5359.776000|Q
20260415|BJRI|32401.692538|0|61256.060339|Q
20260415|BJUL|191400.863557|0|256492.141587|Q
20260415|BJUN|5|0|663|Q
20260415|BK|755697.530190|98|1426999.013945|Q
20260415|BKAG|22277.508633|0|132654.183064|Q
20260415|BKCG|24.137627|0|3095.037001|Q
20260415|BKCH|3342.491497|0|9384.725986|Q
20260415|BKCI|402|0|3086.813300|Q
20260415|BKD|436228.112017|17|943435.977367|Q
20260415|BKDV|209139|76|299398.273200|Q
20260415|BKE|120264.442220|0|258568.641593|Q
20260415|BKEM|79|0|567.241950|Q
20260415|BKF|652.370000|0|5464.437868|Q
20260415|BKGI|31317|0|228058.469135|Q
20260415|BKH|557178.963406|764|807181.644233|Q
20260415|BKHAR|400|0|1500|Q
20260415|BKHY|1248.628667|0|8413.302177|Q
20260415|BKIE|11452.869402|0|21432.103402|Q
20260415|BKKT|216746.167274|100|490827.816577|Q
20260415|BKKT/WS|5235|112|29437|Q
20260415|BKLC|36170.398850|3840|114179.988251|Q
20260415|BKLN|4311584.756330|123|11409802.901344|Q
20260415|BKMC|3937.048067|0|5215.284067|Q
20260415|BKMI|39685|0|80570.751805|Q
20260415|BKMS|9151|0|35000|Q
20260415|BKNG|934687.202059|810|1869263.480068|Q
20260415|BKpK|2742|0|9471.472000|Q
20260415|BKR|964949.177487|23123|2193979.526876|Q
20260415|BKSE|129|0|175.020503|Q
20260415|BKSY|186656.710605|27486|541237.136414|Q
20260415|BKSY/WS|40726|0|57317|Q
20260415|BKT|20828.260890|0|92491.520504|Q
20260415|BKTI|14624.361740|0|21963.117600|Q
20260415|BKU|79578.745163|0|174868.281800|Q
20260415|BKUI|7460|0|14808.307892|Q
20260415|BKV|103482.418303|91|207398.308320|Q
20260415|BKYI|37181|0|99569.233000|Q
20260415|BL|169332.430007|0|272077.451412|Q
20260415|BLBD|54040.268052|0|109788.394812|Q
20260415|BLCN|30369|0|35554.238078|Q
20260415|BLCO|49266.376889|15299|77998.832652|Q
20260415|BLCR|330994.731068|0|381233.955747|Q
20260415|BLCV|544|0|6165.546300|Q
20260415|BLD|57748.919296|0|91398.207391|Q
20260415|BLDG|1175|0|9439.874988|Q
20260415|BLDP|714662.218979|1000|1468064.583072|Q
20260415|BLDR|374798.209345|604|838758.942836|Q
20260415|BLDX|646|0|4167|Q
20260415|BLES|4491.452735|0|7602.893275|Q
20260415|BLFS|51599.085268|0|69282.087539|Q
20260415|BLGR|8463|0|14030.255300|Q
20260415|BLIN|2565|0|10259|Q
20260415|BLIV|1|0|74.589336|Q
20260415|BLK|171738.677972|313|370059.393410|Q
20260415|BLKB|83219.885519|0|199048.467035|Q
20260415|BLLN|236936.507289|0|248640.643237|Q
20260415|BLMN|409779.318354|591|946040.661470|Q
20260415|BLND|593919.127276|0|1760490.623215|Q
20260415|BLNE|315813.464733|18094|609600.339146|Q
20260415|BLNK|358184.282760|250|865523.747831|Q
20260415|BLOK|924283.218462|0|1042504.232073|Q
20260415|BLOX|54413.400584|0|149150.154624|Q
20260415|BLRKW|7000|0|7000|Q
20260415|BLRX|2884|0|7122.783644|Q
20260415|BLSG|9432|0|14590.200000|Q
20260415|BLSH|294914.543847|379|419286.758019|Q
20260415|BLST|1347.039658|0|6451.958358|Q
20260415|BLTD|786|0|5932.499408|Q
20260415|BLTE|28775.081087|926|46213.367287|Q
20260415|BLUC|8463.034453|0|13513.731453|Q
20260415|BLUI|352|0|4211.844057|Q
20260415|BLUX|16092|0|27989.931400|Q
20260415|BLV|69913.599199|0|151870.482545|Q
20260415|BLW|35463|200|113719.808978|Q
20260415|BLX|24979.807746|0|54074.202531|Q
20260415|BLZE|75877.303947|0|206518.505358|Q
20260415|BLZRW|122|0|122|Q
20260415|BMA|91674.116700|0|144278.431485|Q
20260415|BMAR|1194|0|4634.798360|Q
20260415|BMAY|614|0|870|Q
20260415|BMBL|996793.055482|1050|1713555.385612|Q
20260415|BME|16941.096691|0|29190.579098|Q
20260415|BMEA|176341.008475|0|571333.932732|Q
20260415|BMED|1494.146200|0|2470.639800|Q
20260415|BMEZ|23324.165396|0|74547.844796|Q
20260415|BMGL|1912|0|5888|Q
20260415|BMHL|1212|0|1836|Q
20260415|BMI|74735.961088|0|101044.931219|Q
20260415|BMLpG|1201|0|1402.349900|Q
20260415|BMLpH|2403|0|6026.964700|Q
20260415|BMLpJ|4731|6|15444.147600|Q
20260415|BMLpL|424|25|3749.767600|Q
20260415|BMM|6234.867329|0|14434.631904|Q
20260415|BMN|570.235955|0|3696.701521|Q
20260415|BMNG|11644577.891475|2050|37342107.532125|Q
20260415|BMNR|6047950.259675|123558|19392670.321846|Q
20260415|BMNU|31428651.051434|30|93500750.210435|Q
20260415|BMNZ|629282.693500|50961|1081127.208380|Q
20260415|BMO|71196.949334|0|105722.317351|Q
20260415|BMOP|4693|0|62126.903000|Q
20260415|BMR|39749.549500|0|67122.569622|Q
20260415|BMRA|1617|0|3858.125000|Q
20260415|BMRC|3160|0|6932.661900|Q
20260415|BMRN|208747.988323|200|356766.135083|Q
20260415|BMVP|5.914875|0|1421.728575|Q
20260415|BMY|862461.216647|2882|2501845.203998|Q
20260415|BN|685608.168008|3898|1383864.291349|Q
20260415|BNAI|123178.962017|416|205798.308260|Q
20260415|BNAIW|6868|0|10856|Q
20260415|BNBX|290487.666600|7283|628734.066778|Q
20260415|BNC|29138.379380|0|98833.146266|Q
20260415|BNCWW|1169|0|1169|Q
20260415|BND|2605869.254923|3|4471402.170320|Q
20260415|BNDC|3|0|7376.393789|Q
20260415|BNDD|1|0|16.579200|Q
20260415|BNDI|17280|0|22744.972415|Q
20260415|BNDP|1059.040150|0|2245.142254|Q
20260415|BNDS|2579.513761|0|3862.858861|Q
20260415|BNDW|36950.462382|300|70098.801010|Q
20260415|BNDX|1695986.677052|219|2657747.369033|Q
20260415|BNDY|1700|0|7069.233202|Q
20260415|BNED|29925.235467|150|59783.972203|Q
20260415|BNGE|288|0|718.358600|Q
20260415|BNGO|28250|640|74741.078974|Q
20260415|BNH|1580|300|13260.876700|Q
20260415|BNJ|5291|0|9922|Q
20260415|BNKD|42|0|52.238409|Q
20260415|BNKK|17837|0|55014.451918|Q
20260415|BNKU|3728.400000|0|8151.871369|Q
20260415|BNL|402181.058062|0|927123.970652|Q
20260415|BNO|251850.616118|10133|1221280.998838|Q
20260415|BNOV|631|0|4104.022031|Q
20260415|BNR|1046|0|2276.196560|Q
20260415|BNRG|111354.562900|15936|195985.605825|Q
20260415|BNS|97397.480783|0|252847.951691|Q
20260415|BNT|3788.947255|0|10254.175858|Q
20260415|BNTC|40898.545626|5400|78977.364201|Q
20260415|BNTX|92611.736099|1|157870.813367|Q
20260415|BNZI|279769|2635|577080.526549|Q
20260415|BNZIW|7050|0|7323|Q
20260415|BOAT|3532.046400|0|16667.747183|Q
20260415|BOBP|649|0|1191|Q
20260415|BOBS|199118.647678|0|322911.399669|Q
20260415|BOC|33722.820870|0|120587.713911|Q
20260415|BOCT|1869|0|6739.044600|Q
20260415|BODI|2012.893655|0|15792.911055|Q
20260415|BOE|30241.277470|0|124324.230162|Q
20260415|BOEG|4804|0|16540.074000|Q
20260415|BOEU|1522|102|9277.829600|Q
20260415|BOF|17043.454029|0|45404.535416|Q
20260415|BOH|49040.884428|0|101789.529815|Q
20260415|BOHpA|360|0|642.041500|Q
20260415|BOHpB|1599|0|2883|Q
20260415|BOIL|1656899.003083|8445|3100133.300736|Q
20260415|BOKF|92404.699263|0|124205.074613|Q
20260415|BOLD|55195.281127|0|359026.366644|Q
20260415|BOLT|1958|0|5035.754000|Q
20260415|BON|2405|0|3975.200000|Q
20260415|BOND|188044.649956|469|280504.481649|Q
20260415|BOOM|37958.144470|815|101535.528519|Q
20260415|BOOT|84474.668454|0|123732.618610|Q
20260415|BORR|7705937.506672|8232|9994786.458961|Q
20260415|BOSC|7021.219780|0|30413.752127|Q
20260415|BOTJ|1382|0|19244.471680|Q
20260415|BOTT|5429.971802|0|8095.853232|Q
20260415|BOTZ|185830.975498|400|270537.369954|Q
20260415|BOUT|404|0|2148.287500|Q
20260415|BOW|12753.409321|0|28099.539116|Q
20260415|BOX|918041.675787|100|1182811.614712|Q
20260415|BOXA|30|0|30|Q
20260415|BOXL|28313.115700|0|55940.836056|Q
20260415|BOXX|373152.594911|2260|1478156.704535|Q
20260415|BP|2061051.903894|18338|3823032.970264|Q
20260415|BPAY|113|0|376.018000|Q
20260415|BPH|10|0|14.384370|Q
20260415|BPI|2165|0|2268.148600|Q
20260415|BPOP|66093.138225|0|211985.140873|Q
20260415|BPOPM|119|0|219|Q
20260415|BPRE|148104.060459|0|320129.665507|Q
20260415|BPRN|956|0|1896.962400|Q
20260415|BPRO|2825|0|2888.863127|Q
20260415|BPYPM|646|0|3697.795000|Q
20260415|BPYPN|3030|0|9226.263000|Q
20260415|BPYPO|1829|0|6334.206000|Q
20260415|BPYPP|5618|0|5794|Q
20260415|BQ|8680|53|26093|Q
20260415|BR|198983.375684|0|464090.786085|Q
20260415|BRAG|2058|0|4022.017661|Q
20260415|BRAI|2886|0|4634.603034|Q
20260415|BRAZ|581|0|1820.342300|Q
20260415|BRBI|1150|100|9184|Q
20260415|BRBR|450432.223776|0|752688.354195|Q
20260415|BRBS|26410|0|189287.117269|Q
20260415|BRC|30796.140779|0|46940.531983|Q
20260415|BRCB|25232.882219|0|74554.558937|Q
20260415|BRCC|110823|7302|214830.671006|Q
20260415|BRES|200|0|10093|Q
20260415|BRF|249|0|3526.814348|Q
20260415|BRFH|667|0|5573|Q
20260415|BRHY|8632|0|9634.275320|Q
20260415|BRIA|932|0|6673.957263|Q
20260415|BRIB|6599|0|7501.587818|Q
20260415|BRID|405|0|3886.329769|Q
20260415|BRIE|10045|0|46823.101000|Q
20260415|BRIF|1105|0|3361.321700|Q
20260415|BRK/A|3|0|26.100053|Q
20260415|BRK/B|701533.914765|2059|2308336.385859|Q
20260415|BRKC|595.096700|0|900.387115|Q
20260415|BRKR|212192.026737|0|544026.428959|Q
20260415|BRKRP|52|0|53.447228|Q
20260415|BRKU|189929.858825|0|215694.676231|Q
20260415|BRKW|490.447700|0|944.794932|Q
20260415|BRLN|861.131561|0|3675.708161|Q
20260415|BRLS|6758|52|21581.007862|Q
20260415|BRLT|10689.741624|0|27241.928215|Q
20260415|BRN|69159|0|128568.504125|Q
20260415|BRNS|362|0|2738.584483|Q
20260415|BRNY|5164.023642|0|8576.339542|Q
20260415|BRO|322614.265115|0|728981.274079|Q
20260415|BROS|651780.573960|495|1674552.381700|Q
20260415|BRR|163391.203697|0|284627.839281|Q
20260415|BRRR|5563.164600|0|12387.247320|Q
20260415|BRRWW|2|0|20|Q
20260415|BRSL|177823.432041|0|363493.418099|Q
20260415|BRSP|121188.085967|0|253433.088850|Q
20260415|BRT|6923.139082|0|9155.474704|Q
20260415|BRTR|14658.059411|0|48820.964961|Q
20260415|BRTX|272124|375|416190.427999|Q
20260415|BRW|23694.383023|0|104420.767470|Q
20260415|BRX|350097.249525|0|544344.661768|Q
20260415|BRZE|744551.139779|36492|1543549.026349|Q
20260415|BRZU|5863.692613|1018|13910.242935|Q
20260415|BSAC|143509.860565|0|242132.496817|Q
20260415|BSBK|204|0|3050.658100|Q
20260415|BSBR|124812.562645|0|203162.372198|Q
20260415|BSCQ|130265.047310|0|671284.288224|Q
20260415|BSCR|107394.911040|0|537718.842580|Q
20260415|BSCS|195489.498740|0|479357.174600|Q
20260415|BSCT|238318.213219|0|364590.933069|Q
20260415|BSCU|436677|0|557432.763810|Q
20260415|BSCV|173852.060240|0|279379.861160|Q
20260415|BSCW|97170|0|129657.434000|Q
20260415|BSCX|30929|0|85341.426200|Q
20260415|BSCY|9315|0|22157.625500|Q
20260415|BSCZ|15396|0|62282.580000|Q
20260415|BSEP|921|0|7232.032000|Q
20260415|BSET|11679.144619|0|20423.095153|Q
20260415|BSJQ|30701|0|118780.272270|Q
20260415|BSJR|48372.359455|0|177576.114455|Q
20260415|BSJS|13955.500000|389|82717.538841|Q
20260415|BSJT|16843|200|134836.466500|Q
20260415|BSJU|6649|0|21128.995000|Q
20260415|BSJV|3859|0|6943.698100|Q
20260415|BSJW|3957|0|4230.995000|Q
20260415|BSJX|1670|0|2903.369800|Q
20260415|BSL|12662|0|20271.222049|Q
20260415|BSM|46464.659594|1643|138551.451058|Q
20260415|BSMC|442|0|9970.890550|Q
20260415|BSMQ|20838.042345|0|70190.713645|Q
20260415|BSMR|25127.042220|0|43708.295020|Q
20260415|BSMS|7200|0|37513.208253|Q
20260415|BSMT|13028.043261|0|15856.243461|Q
20260415|BSMU|3209|0|17051.768185|Q
20260415|BSMV|4463|0|8862.079839|Q
20260415|BSMW|3945.039824|0|6506.018024|Q
20260415|BSMY|2172.040733|0|11800.630633|Q
20260415|BSMZ|593|0|1808.924800|Q
20260415|BSOL|865814.906903|250|1640379.880850|Q
20260415|BSRR|5980.305778|0|7042.266173|Q
20260415|BSSX|10300.888024|0|15138.420634|Q
20260415|BST|30089.433751|305|55814.960502|Q
20260415|BSTP|904|0|2058|Q
20260415|BSTZ|37111.591358|336|103478.985265|Q
20260415|BSV|801413.613439|15|1158033.369846|Q
20260415|BSVN|1042|0|2660.224393|Q
20260415|BSVO|49720.037523|0|84413.648237|Q
20260415|BSX|1304024.499571|1516|4222185.446455|Q
20260415|BSY|198292.048243|209|427365.555979|Q
20260415|BTAI|238324.667183|0|519083.732067|Q
20260415|BTAL|980341.910440|0|1409789.569363|Q
20260415|BTBD|211594.003500|27523|385976.354900|Q
20260415|BTBT|3599948.614190|6405|9149397.240487|Q
20260415|BTC|359609.971267|0|654338.481763|Q
20260415|BTCC|2651|0|5207.495441|Q
20260415|BTCI|132617.102992|0|266545.601377|Q
20260415|BTCL|15301.301714|200|38185.184165|Q
20260415|BTCO|11317.191297|0|17745.063062|Q
20260415|BTCS|104691.042993|0|276341.807426|Q
20260415|BTCT|18417|30|51820.841380|Q
20260415|BTCW|1283.191260|0|4878.226577|Q
20260415|BTCZ|3304194.996503|0|7202820.933483|Q
20260415|BTDR|1429166.765083|0|2908776.893582|Q
20260415|BTE|4536215.592240|14357|7818001.138752|Q
20260415|BTF|565.986960|0|2281.177741|Q
20260415|BTFL|553|0|3574.782385|Q
20260415|BTG|6508242.924400|20001|10971263.179257|Q
20260415|BTGD|3615.866486|0|9188.456664|Q
20260415|BTGO|173247.548038|0|256172.505548|Q
20260415|BTI|789825.983809|417|1227783.692308|Q
20260415|BTM|148783.839575|231|287783.982378|Q
20260415|BTMD|60501.505050|0|77186.232245|Q
20260415|BTMWW|39926|24192|188502.906073|Q
20260415|BTO|7302.427367|0|14854.370846|Q
20260415|BTOC|25|23|19949.005602|Q
20260415|BTOG|9389|1599|33258.709604|Q
20260415|BTOP|4.066300|0|16.191700|Q
20260415|BTOT|2|0|6.272700|Q
20260415|BTQ|1216305.130689|3406|2104909.948617|Q
20260415|BTRN|1|0|655.825500|Q
20260415|BTSG|398423.331836|0|567513.950322|Q
20260415|BTSGU|172|0|575|Q
20260415|BTT|55331|0|171450.332281|Q
20260415|BTTC|8846|0|16975.402457|Q
20260415|BTU|670581.483462|0|1305658.914849|Q
20260415|BTX|122082.318142|1020|424353.335963|Q
20260415|BTYB|390.040400|0|1527.209400|Q
20260415|BTZ|159171.190476|0|297714.081090|Q
20260415|BU|1|0|176|Q
20260415|BUCK|80618.371843|0|106638.302609|Q
20260415|BUD|245725.648899|1085|445858.799905|Q
20260415|BUDA|917.895016|0|2910.177676|Q
20260415|BUFB|5870|0|8859.485000|Q
20260415|BUFC|55042.120221|0|56795.120221|Q
20260415|BUFD|97122.606170|0|154613.246880|Q
20260415|BUFE|15|0|115|Q
20260415|BUFF|25833|0|39158.437486|Q
20260415|BUFG|7617|0|62735|Q
20260415|BUFH|124|0|27896|Q
20260415|BUFI|1996|0|2017|Q
20260415|BUFM|17303|0|17544|Q
20260415|BUFP|57602|0|67487.517300|Q
20260415|BUFQ|107482|0|162366.643860|Q
20260415|BUFR|401618.045446|2800|1298980.983904|Q
20260415|BUFS|13865|0|21779.093000|Q
20260415|BUFT|3693|0|15145.999800|Q
20260415|BUFX|18|0|273|Q
20260415|BUFY|5678|0|8875|Q
20260415|BUFZ|167508|0|180009.000000|Q
20260415|BUG|160884.547671|0|493274.942560|Q
20260415|BUI|47215.500745|0|115669.183675|Q
20260415|BUL|1236.367804|0|90729.804804|Q
20260415|BULD|44|0|433.249800|Q
20260415|BULG|227251|1000|813342.477053|Q
20260415|BULL|6520820.890102|23090|15137101.463957|Q
20260415|BULLW|13895|0|19799.665000|Q
20260415|BULX|27609|0|69261.234812|Q
20260415|BULZ|459630.779566|200|826592.234512|Q
20260415|BUR|350573|22216|972549.022030|Q
20260415|BURL|155164.551035|0|215235.485938|Q
20260415|BURU|10205222.687700|181610|20201304.973326|Q
20260415|BUSA|11235.551743|0|17068.700243|Q
20260415|BUSE|62594.009970|0|86926.203931|Q
20260415|BUSEP|3116|0|5285.332800|Q
20260415|BUUU|1076|0|2462.879101|Q
20260415|BUXX|89409|2431|392253.267990|Q
20260415|BUYW|45909.139130|0|162900.688850|Q
20260415|BUYZ|340|243|1418.855900|Q
20260415|BUZZ|56675.273889|0|75955.955208|Q
20260415|BV|38489.552857|0|103987.675003|Q
20260415|BVAL|3733|0|12444.019400|Q
20260415|BVC|924.697757|0|2022.954577|Q
20260415|BVFL|1860|0|3985|Q
20260415|BVN|251007.410190|2093|729651.440615|Q
20260415|BVS|229591.661756|0|301485.240763|Q
20260415|BW|472746.136135|5836|1040052.112739|Q
20260415|BWA|180171.912729|600|701330.687608|Q
20260415|BWAY|33004.924072|0|71165.715279|Q
20260415|BWB|7228.859710|0|10165.416169|Q
20260415|BWBBP|99|0|100.678400|Q
20260415|BWEB|2|0|56.499000|Q
20260415|BWEN|14760.383609|0|38850.745109|Q
20260415|BWET|39424.233095|10278|96099.877068|Q
20260415|BWFG|2767|0|5384.888403|Q
20260415|BWG|19522|2730|37037.340440|Q
20260415|BWIN|125448.536898|529|201644.621636|Q
20260415|BWLP|95032.101829|0|217786.323989|Q
20260415|BWMN|11586.967147|0|24249.640532|Q
20260415|BWMX|11063.322968|0|34190.101770|Q
20260415|BWNB|820|0|5072.193000|Q
20260415|BWOW|1|0|14|Q
20260415|BWpA|3806|0|19481.325400|Q
20260415|BWTG|610|0|637.127900|Q
20260415|BWX|93340.679100|0|216964.445395|Q
20260415|BWXT|184595.239326|0|282303.426347|Q
20260415|BWZ|1653|0|25160.868204|Q
20260415|BX|2418438.280679|0|3939009.520622|Q
20260415|BXC|9201.643390|0|17417.973436|Q
20260415|BXMT|314678.373967|3946|441941.518783|Q
20260415|BXP|947332.491889|559|1072286.840717|Q
20260415|BXSL|862536.118776|7728|1403804.402495|Q
20260415|BY|16825.211802|0|49865.248188|Q
20260415|BYAH|2365.543859|0|11061.062409|Q
20260415|BYD|251255.477328|11|307720.062473|Q
20260415|BYFC|12.128205|0|61.785661|Q
20260415|BYLD|42679.884494|0|58929.789314|Q
20260415|BYND|13873412.188840|87935|27740730.598389|Q
20260415|BYRE|1164|0|11661.028000|Q
20260415|BYRN|209630.134050|0|377928.431722|Q
20260415|BYSI|100.745385|0|1188.374185|Q
20260415|BZ|560235.706041|0|2346397.615359|Q
20260415|BZAI|1370353.006592|175734|3207074.010126|Q
20260415|BZAIW|1800|0|5448|Q
20260415|BZFD|46185.061600|0|83784.188496|Q
20260415|BZFDW|699|0|699|Q
20260415|BZH|79373.105232|7548|130006.726822|Q
20260415|BZQ|32696.785710|0|41861.105128|Q
20260415|BZUN|81712.836320|0|256183.643722|Q
20260415|C|2227238.600672|2172|5501197.500217|Q
20260415|CAAA|2039|0|4832.515400|Q
20260415|CAAP|26191.288020|0|71746.761761|Q
20260415|CAAS|4369|0|6074.802705|Q
20260415|CABA|355287.308694|4719|925889.868903|Q
20260415|CABO|19191.445055|0|24425.602881|Q
20260415|CABR|919|0|5890|Q
20260415|CABZ|784|0|922.851000|Q
20260415|CAC|17856.424773|0|23865.475821|Q
20260415|CACC|35661.646889|0|43939.022027|Q
20260415|CACI|44923.419732|0|124960.214021|Q
20260415|CADL|360487|358|497322.431039|Q
20260415|CAE|62854.036004|0|90839.208988|Q
20260415|CAEP|18253|0|307977.582856|Q
20260415|CAF|7318|0|23614.512100|Q
20260415|CAFG|302|0|702.975900|Q
20260415|CAFX|31|0|37548.087652|Q
20260415|CAG|5493321.342400|67158|8953602.055894|Q
20260415|CAH|256565.797370|1|624126.048513|Q
20260415|CAI|564687.773729|0|782757.108779|Q
20260415|CAIE|421388.499300|0|588862.444088|Q
20260415|CAIQ|66779.806179|0|100320.810458|Q
20260415|CAKE|325320.885768|74|427219.034898|Q
20260415|CAL|42989.620274|205|81760.944461|Q
20260415|CALC|23565|0|57461.803077|Q
20260415|CALF|94858.515291|150|201002.658116|Q
20260415|CALI|4759|0|63648.823061|Q
20260415|CALM|140265.875280|0|215460.324964|Q
20260415|CALX|118127.667086|0|192552.324332|Q
20260415|CALY|1580509.039173|18848|2000750.844996|Q
20260415|CAM|25405|0|110829.945163|Q
20260415|CAML|12219|300|20980.516200|Q
20260415|CAMP|11503.510638|0|25717.832350|Q
20260415|CAMT|45746.892370|25|72347.816386|Q
20260415|CAN|3202302|13500|10517236.316424|Q
20260415|CANC|5503.828736|0|13426.350578|Q
20260415|CANE|61511.095543|0|227831.410019|Q
20260415|CANF|4592|85|9196.311086|Q
20260415|CANG|177529|0|225763.389926|Q
20260415|CANQ|647|0|2589.319400|Q
20260415|CAOS|9597|0|203326.768119|Q
20260415|CAPL|1673.775324|0|6683.563187|Q
20260415|CAPR|189461.959835|110|271458.516753|Q
20260415|CAPS|182186|0|215619|Q
20260415|CAR|2466719.093433|104619.290230|3122940.878370|Q
20260415|CARD|2878|0|7380.567084|Q
20260415|CARE|18828.241860|0|43845.796522|Q
20260415|CARG|159135.055581|0|214633.133539|Q
20260415|CARK|1|0|1.013400|Q
20260415|CARL|34652.462962|0|166929.408378|Q
20260415|CARR|2698313.954660|10286.170900|5988039.325762|Q
20260415|CARS|126560|0|215182.083439|Q
20260415|CART|647287.659668|1|1281528.251048|Q
20260415|CARU|249|0|8145.040000|Q
20260415|CARY|116742|0|205277.379923|Q
20260415|CARZ|1077|0|3776.576289|Q
20260415|CAS|1|0|9.708100|Q
20260415|CASH|38806.621681|0|59799.813062|Q
20260415|CASS|26014|0|35559.123393|Q
20260415|CAST|6378|0|13984.441835|Q
20260415|CASY|59478.302755|0|105457.553234|Q
20260415|CAT|608777.344915|1969|1084371.600641|Q
20260415|CATF|3463|0|3951.325700|Q
20260415|CATH|5140.349725|0|7303.706405|Q
20260415|CATO|1567.354579|0|9236.511246|Q
20260415|CATX|153098.201961|100|304170.542649|Q
20260415|CATY|57479.440410|0|82259.980038|Q
20260415|CAVA|489742.637972|4509|853310.024496|Q
20260415|CB|323514.897358|1|572154.659802|Q
20260415|CBAN|19533|0|125888.656700|Q
20260415|CBAT|18066|0|32518.715515|Q
20260415|CBC|115282|0|298784.915070|Q
20260415|CBFV|86|0|227.638755|Q
20260415|CBIO|34980.318481|0|88822.289353|Q
20260415|CBK|4495|0|9243.935055|Q
20260415|CBL|14476.137001|0|35750.261462|Q
20260415|CBLL|37800.474860|0|99192.573908|Q
20260415|CBLS|0.325157|0|330.195447|Q
20260415|CBNA|140|0|228.991000|Q
20260415|CBNK|5837|0|11096.315547|Q
20260415|CBOA|347|0|349.542000|Q
20260415|CBOE|162082.742527|93|226037.708264|Q
20260415|CBOJ|3.041771|0|1062.889991|Q
20260415|CBON|49|0|110.072943|Q
20260415|CBOO|40|0|40.348600|Q
20260415|CBRE|262667.243794|208|551540.206049|Q
20260415|CBRL|200922.982938|515|354666.946109|Q
20260415|CBSE|1476|0|2590.878200|Q
20260415|CBSH|109685.399848|13|219812.440267|Q
20260415|CBT|73449.766672|0|87212.993498|Q
20260415|CBTA|140|0|172.143800|Q
20260415|CBTJ|239|0|308.403700|Q
20260415|CBTL|2|0|5.313900|Q
20260415|CBTO|4410|0|7783.296500|Q
20260415|CBTY|7076|0|7078.522800|Q
20260415|CBU|44977.326160|0|78850.862981|Q
20260415|CBUS|105566.967670|3000|153329.699444|Q
20260415|CBXA|1600|0|4587.094500|Q
20260415|CBXJ|100|0|505.866000|Q
20260415|CBXY|1|0|1.594500|Q
20260415|CBZ|118104.213065|0|297894.573068|Q
20260415|CC|293811.264458|1226|675167.461933|Q
20260415|CCAP|105508.918030|0|137443.921614|Q
20260415|CCB|12355.525027|0|25677.595937|Q
20260415|CCBG|10076|0|17883.878190|Q
20260415|CCC|907734.488295|9498|2722706.128441|Q
20260415|CCCC|291244.660450|6266|973862.807459|Q
20260415|CCD|32159|0|132371.085784|Q
20260415|CCEC|184.688170|0|1565.303319|Q
20260415|CCEF|6620.102810|0|6809.916410|Q
20260415|CCEL|2028.586510|0|7820.445612|Q
20260415|CCEP|171074.354236|0|389056.470020|Q
20260415|CCFE|101|0|216|Q
20260415|CCG|4257|0|92596.581788|Q
20260415|CCHH|29094|0|58674.170011|Q
20260415|CCI|415754.831498|170|1020293.794245|Q
20260415|CCID|1275|0|1276|Q
20260415|CCIF|22985|0|60964.265539|Q
20260415|CCII|23302|0|152405|Q
20260415|CCIIW|1600|0|4480|Q
20260415|CCIX|126|0|929|Q
20260415|CCJ|756760.760686|535|1277552.937799|Q
20260415|CCK|206874.011566|300|303944.041383|Q
20260415|CCL|3841489.465450|17672|9350803.136880|Q
20260415|CCLD|87126.930456|0|203763.249318|Q
20260415|CCLDO|3067|0|10283.684700|Q
20260415|CCM|888|0|927|Q
20260415|CCNE|16999.165931|0|24705.421545|Q
20260415|CCNEP|150|0|151.168600|Q
20260415|CCNR|409|0|5102.128959|Q
20260415|CCO|656738|301|2341591.584560|Q
20260415|CCOI|171115.387223|1|356385.186492|Q
20260415|CCOM|602|0|699.979000|Q
20260415|CCOR|153.734760|0|38652.198634|Q
20260415|CCRN|26637.160050|0|62794.112680|Q
20260415|CCRP|7.050246|0|10.050246|Q
20260415|CCS|26669.818442|5|39026.560082|Q
20260415|CCSB|1|0|3620.921600|Q
20260415|CCSI|17008|0|23413.118435|Q
20260415|CCSO|183|0|3153.377011|Q
20260415|CCTG|5809|0|20092.682200|Q
20260415|CCU|26987.456090|0|35940.290321|Q
20260415|CCUP|262257.113705|0|623279.585942|Q
20260415|CCXI|598|0|1898|Q
20260415|CCZ|1|0|1.508000|Q
20260415|CD|8057.218818|0|13983.854186|Q
20260415|CDC|819|471|3551.327816|Q
20260415|CDE|4449346.267890|21086|8311439.158495|Q
20260415|CDEI|29|0|154.576300|Q
20260415|CDIG|2005.376364|0|2959.261814|Q
20260415|CDIO|17354|0|39152.178250|Q
20260415|CDIOW|1|1|2556|Q
20260415|CDL|2850.482195|0|7510.451709|Q
20260415|CDLR|7404.418272|0|27498.732240|Q
20260415|CDLX|258303|19126|647047.531640|Q
20260415|CDNA|60105.425183|0|107143.416463|Q
20260415|CDNL|197087.923475|353|358003.961647|Q
20260415|CDNS|552971.692096|1862|931767.809253|Q
20260415|CDP|101516.246300|0|256292.782410|Q
20260415|CDRE|114453.010223|0|186427.720758|Q
20260415|CDRO|820|0|2509.795397|Q
20260415|CDROW|900|0|7700|Q
20260415|CDRpC|805|0|851.041600|Q
20260415|CDT|3207|0|11268.958340|Q
20260415|CDTG|18682|10715|86364.800000|Q
20260415|CDW|193014.279491|0|271244.831696|Q
20260415|CDX|21700.917548|700|63136.736445|Q
20260415|CDXS|125048.467190|0|442795.310295|Q
20260415|CDZI|141557.055439|0|240641.833743|Q
20260415|CDZIP|9581|0|12526.925960|Q
20260415|CE|471451.581915|345|774551.485540|Q
20260415|CECO|53735.639082|0|88891.697325|Q
20260415|CEE|4850.559729|43|14824.738018|Q
20260415|CEF|46507.986563|0|316694.031527|Q
20260415|CEFA|746|0|824.404906|Q
20260415|CEFS|16180.032137|0|53457.435270|Q
20260415|CEFZ|13388.585956|0|17547.059445|Q
20260415|CEG|402418.478042|270|699172.371484|Q
20260415|CEGX|15927|0|40534.657819|Q
20260415|CELC|131043.144990|0|294089.799566|Q
20260415|CELGr|1689|719|1989|Q
20260415|CELH|1207791.436520|2827|2421417.351571|Q
20260415|CELU|1886.361538|0|4086.218094|Q
20260415|CELUW|1500|0|10900|Q
20260415|CELZ|13304|0|32257.091400|Q
20260415|CEMB|1978.218722|0|7421.529431|Q
20260415|CENN|30555.237400|0|44199.243017|Q
20260415|CENT|13905.026773|0|23694.634379|Q
20260415|CENTA|36253.164278|0|59162.170918|Q
20260415|CENX|125223.286990|253|494042.144012|Q
20260415|CEPF|718|0|7897|Q
20260415|CEPI|4884.426545|0|16556.019785|Q
20260415|CEPO|2208|0|42465.961724|Q
20260415|CEPT|200527.240083|890|453665.515619|Q
20260415|CEPU|106177.614799|0|169413.989627|Q
20260415|CEPV|1886|0|4277|Q
20260415|CERS|169129.221674|0|279711.042540|Q
20260415|CERT|303577|0|635238.358122|Q
20260415|CERY|16596.168266|0|49749.460846|Q
20260415|CET|16714.196005|0|72401.653566|Q
20260415|CETX|137394|200|435911.970093|Q
20260415|CETY|2268|1|22971.754719|Q
20260415|CEV|19|0|6703.923000|Q
20260415|CEVA|37585.510038|0|77498.173264|Q
20260415|CEW|194|0|871.261600|Q
20260415|CF|492699.402026|48|885806.074843|Q
20260415|CFA|409|0|3668.089244|Q
20260415|CFBK|1010|0|2060.282800|Q
20260415|CFFI|670|0|1479.701862|Q
20260415|CFFN|90489.119997|0|118913.884923|Q
20260415|CFG|772946.070423|10|1359086.741553|Q
20260415|CFGpE|3114|0|11540.863900|Q
20260415|CFGpH|2793|0|12350.160800|Q
20260415|CFGpI|2686|0|4891|Q
20260415|CFIT|120|0|249.247700|Q
20260415|CFND|4235|0|10900.273000|Q
20260415|CFO|4355|0|8263.833400|Q
20260415|CFR|72243.385714|9|130289.986903|Q
20260415|CFRpB|5302|0|6974.173600|Q
20260415|CFTRpA|1058|0|2499.944000|Q
20260415|CG|378269.553887|316|944116.006467|Q
20260415|CGABL|1180|0|2587.711000|Q
20260415|CGAU|218696.016140|1398|334991.645932|Q
20260415|CGBD|145928.310367|9|344245.447163|Q
20260415|CGBL|508621.075190|0|655527.842112|Q
20260415|CGC|2601647.786722|17750|6399971.843607|Q
20260415|CGCB|211022.226885|0|456444.231206|Q
20260415|CGCP|224713.567094|0|588379.129900|Q
20260415|CGCT|39140.583373|0|181307.805373|Q
20260415|CGCTW|87630|0|246919|Q
20260415|CGCV|141264|0|186466.624351|Q
20260415|CGDG|167614.664570|0|482944.469024|Q
20260415|CGDV|1599336.317012|0|2330444.936710|Q
20260415|CGEM|272480.639691|0|347965.951502|Q
20260415|CGEN|189277.431983|300|360927.240045|Q
20260415|CGGE|188890.097226|0|347422.946125|Q
20260415|CGGG|8100.178348|0|10523.390348|Q
20260415|CGGO|407271.542372|0|704460.969746|Q
20260415|CGGR|1062057.789522|0|2235585.263771|Q
20260415|CGHM|86649.156402|0|221053.577938|Q
20260415|CGHY|2142.983864|0|6074.263464|Q
20260415|CGIB|32395|0|56577.367100|Q
20260415|CGIC|140177|0|342242.546546|Q
20260415|CGIE|152436.055586|0|324345.108716|Q
20260415|CGMM|611057.335966|0|662587.185749|Q
20260415|CGMS|207381.072345|0|600574.744804|Q
20260415|CGMU|565372.696739|0|697221.320799|Q
20260415|CGNG|103472.061864|0|313614.902177|Q
20260415|CGNT|127409.662420|100|387186.006666|Q
20260415|CGNX|320181.979544|361|525161.846430|Q
20260415|CGO|1557|0|21667.597808|Q
20260415|CGON|264708.496771|0|503862.287557|Q
20260415|CGRO|81|0|103.704800|Q
20260415|CGSD|149000.212191|0|234820.468191|Q
20260415|CGSM|19498|0|113816.049521|Q
20260415|CGTL|10328|3126|19654.916323|Q
20260415|CGTX|374280.049500|1528|688765.327453|Q
20260415|CGUI|24066|0|293028.897343|Q
20260415|CGUS|349188.086830|9718|735712.379913|Q
20260415|CGV|2550|0|5544.637062|Q
20260415|CGVV|15212.101576|0|29430.878276|Q
20260415|CGW|3693.090807|0|14945.299228|Q
20260415|CGXU|206633.923689|0|300393.800349|Q
20260415|CHA|70426.482765|0|111892.254865|Q
20260415|CHAI|11789.400000|1732|60152.341742|Q
20260415|CHAR|2|0|2|Q
20260415|CHAT|105902.807403|0|209319.700859|Q
20260415|CHAU|11554.909337|0|37788.429197|Q
20260415|CHCI|581|0|2621.970205|Q
20260415|CHCO|8190.454099|0|16346.155939|Q
20260415|CHCT|27089.404036|1|34397.687543|Q
20260415|CHD|382009.340058|0|535469.861807|Q
20260415|CHDN|105608.732653|0|232243.489945|Q
20260415|CHE|38132.686722|33|75182.501098|Q
20260415|CHEF|131507.484037|0|162082.843781|Q
20260415|CHGG|421582.946600|2000|1048288.788176|Q
20260415|CHGX|883|0|3357.924747|Q
20260415|CHH|123494.187885|0|209099.122833|Q
20260415|CHI|67571.342172|0|167424.273959|Q
20260415|CHIQ|386.967208|0|14799.378337|Q
20260415|CHKP|283491.132536|211|866772.739620|Q
20260415|CHMG|379|0|567.488803|Q
20260415|CHMI|20686.387808|0|63662.641335|Q
20260415|CHMIpA|1776|0|7679.117700|Q
20260415|CHMIpB|752|0|1463.117200|Q
20260415|CHNL|2|0|71|Q
20260415|CHNR|1350.220000|0|1962.450000|Q
20260415|CHNU|324|0|925.479000|Q
20260415|CHOW|25700|200|95101.070364|Q
20260415|CHPS|3003.313773|0|8034.409618|Q
20260415|CHPT|110402.446758|0|260323.785827|Q
20260415|CHPX|2333.738514|0|8247.078428|Q
20260415|CHPY|80887.260177|196|233117.686507|Q
20260415|CHR|10364|505|19146.930840|Q
20260415|CHRD|176870.490740|128|244657.746321|Q
20260415|CHRI|201|0|221.623234|Q
20260415|CHRS|132858.884453|0|449405.538206|Q
20260415|CHRW|296660.663063|24|467727.854648|Q
20260415|CHSCL|5189|0|12238.606600|Q
20260415|CHSCM|4600|0|12543.237500|Q
20260415|CHSCN|2370|0|7761.487400|Q
20260415|CHSCO|2838|0|15251.058400|Q
20260415|CHSCP|1805|0|4889.855500|Q
20260415|CHSN|2170.639308|0|2824.938231|Q
20260415|CHT|42359|0|74374.276474|Q
20260415|CHTR|346755.127633|1957|724916.560695|Q
20260415|CHW|26245|5626|111794.246209|Q
20260415|CHWY|1101670.702155|10142|2518802.104681|Q
20260415|CHY|51250.083333|200|128989.281560|Q
20260415|CHYM|853511.811447|1729|1989333.838640|Q
20260415|CI|223932.089489|166|448011.299395|Q
20260415|CIA|10130.184501|0|18946.013731|Q
20260415|CIB|59017.789589|0|95037.365198|Q
20260415|CIBR|391812.176684|456|652535.054493|Q
20260415|CICB|4555|100|9639|Q
20260415|CICC|1040|0|1040|Q
20260415|CIEN|431118.235285|2632|1096945.787183|Q
20260415|CIF|11307.854545|0|47904.308448|Q
20260415|CIFG|21929|3335|41045.130112|Q
20260415|CIFR|4763410.744549|131534|9502789.996651|Q
20260415|CIFU|27931.880300|1298|48441.126223|Q
20260415|CIG|1388696.619415|0|2413245.998537|Q
20260415|CIG/C|173|0|2405.962846|Q
20260415|CIGI|19638.525328|0|31904.799104|Q
20260415|CII|17606.223622|800|39381.347567|Q
20260415|CIIT|1787285.259990|54751|3085195.145220|Q
20260415|CIK|119022.277262|0|483824.579555|Q
20260415|CIM|93109.364075|791|157813.386559|Q
20260415|CIMN|3219|0|4767.037000|Q
20260415|CIMO|3907|0|4031|Q
20260415|CIMP|4223|0|9712|Q
20260415|CIMpA|253|0|1987.435900|Q
20260415|CIMpB|6687|0|15122.951700|Q
20260415|CIMpC|7232|0|17283.931000|Q
20260415|CIMpD|3187|0|8775.172000|Q
20260415|CINF|102841.556556|0|140122.758859|Q
20260415|CING|124929.182497|24763|249079.171858|Q
20260415|CINGW|27834|6900|53870|Q
20260415|CINT|5263.174407|0|47565.588772|Q
20260415|CION|121649.508786|0|226851.050168|Q
20260415|CISO|40952|0|160957.399697|Q
20260415|CISS|12859|0|41848.629184|Q
20260415|CITR|15406|0|38658.151613|Q
20260415|CIVB|6451|0|9181.352200|Q
20260415|CIX|309.084548|0|483.750441|Q
20260415|CJMB|18887.300000|0|48869.300000|Q
20260415|CKX|1|0|694|Q
20260415|CL|973594.668109|255|1522739.096099|Q
20260415|CLAR|40399.147951|0|115389.308206|Q
20260415|CLB|54909.166689|0|69441.237590|Q
20260415|CLBK|24548.530020|0|47213.846313|Q
20260415|CLBR|330.884587|0|11170.884587|Q
20260415|CLBR/U|11|0|11|Q
20260415|CLBT|77194.069306|655|374071.981916|Q
20260415|CLCG|6734|0|6861.340000|Q
20260415|CLCV|5660|0|5731.007400|Q
20260415|CLDI|2061599|4322|3430517.404713|Q
20260415|CLDT|22888.026884|0|116882.661983|Q
20260415|CLDTpA|4024|0|6322.491600|Q
20260415|CLDX|185137.632117|3762|341865.714713|Q
20260415|CLF|2063675.870073|23963|4547768.731840|Q
20260415|CLFD|21019.231320|0|55456.836746|Q
20260415|CLGN|70009|10202|188670.425237|Q
20260415|CLH|57122.496329|0|178145.358912|Q
20260415|CLIK|6079|0|18950.141752|Q
20260415|CLIM|1|0|1|Q
20260415|CLIP|99656.229540|3258|223309.189065|Q
20260415|CLIR|4593.550631|0|9362.362096|Q
20260415|CLIX|3|0|11.875477|Q
20260415|CLLS|191|0|10702.076416|Q
20260415|CLM|514832.550949|0|1032007.085367|Q
20260415|CLMB|23518.304692|399|40657.254373|Q
20260415|CLMT|101092.644376|0|357216.754429|Q
20260415|CLNE|148946.307886|2010|386196.366684|Q
20260415|CLNK|1062|0|7320.744000|Q
20260415|CLNN|13109.789847|0|27307.277474|Q
20260415|CLOA|316834.603843|0|568279.573917|Q
20260415|CLOB|11644.059905|0|16552.857499|Q
20260415|CLOC|1203.040112|0|1206.060012|Q
20260415|CLOD|18|0|201.766200|Q
20260415|CLOI|68647|0|162065.636976|Q
20260415|CLOU|43706.970935|0|94373.719213|Q
20260415|CLOV|1316261.727837|35746|2085603.743796|Q
20260415|CLOX|25606|0|81090.054417|Q
20260415|CLOZ|23829.925101|0|145275.055352|Q
20260415|CLPR|23586.701625|0|51121.737373|Q
20260415|CLPS|288|0|299.042655|Q
20260415|CLPT|70292.089542|159|127224.784784|Q
20260415|CLRB|5210|0|13430.064655|Q
20260415|CLRO|833|34|7979.206621|Q
20260415|CLS|360315.501634|505|1019479.450930|Q
20260415|CLSE|92860.030637|0|157951.595505|Q
20260415|CLSK|3832556.890089|138445|6751475.663911|Q
20260415|CLSKW|100900|12151|180179.981781|Q
20260415|CLSM|8220|0|13295.898002|Q
20260415|CLST|443.125313|0|1245.187676|Q
20260415|CLSX|46854|0|94321.974857|Q
20260415|CLSZ|5754|226|12439.339951|Q
20260415|CLVT|658111.717872|0|1891289.062686|Q
20260415|CLW|19732.670117|0|35035.462289|Q
20260415|CLWT|3|0|5.321000|Q
20260415|CLX|360486.083808|0|619796.225991|Q
20260415|CLYM|117250.179203|1065|363488.315676|Q
20260415|CM|144510.769922|1|198452.087791|Q
20260415|CMBO|327|0|327|Q
20260415|CMBS|3363|0|58092.904308|Q
20260415|CMBT|169471.849947|4411|627042.749303|Q
20260415|CMC|167880.271649|80|250645.559730|Q
20260415|CMCI|10.176100|0|26.793900|Q
20260415|CMCL|11541.639921|0|38593.512427|Q
20260415|CMCM|1904.859106|0|2715.637359|Q
20260415|CMCO|84378.319139|0|116815.143444|Q
20260415|CMCSA|2045375.458782|9698|5608202.656635|Q
20260415|CMCT|216898|26623|520682.136455|Q
20260415|CMDB|4141.530970|0|20836.951723|Q
20260415|CMDT|13239.682846|0|46420.284295|Q
20260415|CMDY|11794.678919|0|35312.118399|Q
20260415|CME|258181.121014|1572|591832.881142|Q
20260415|CMF|92363.081488|202|202995.283251|Q
20260415|CMG|1182866.538302|12169|4159739.123360|Q
20260415|CMGG|542|0|2930|Q
20260415|CMI|151035.981985|53|339265.735826|Q
20260415|CMMB|2151|0|13589.532171|Q
20260415|CMND|318828|21400|571851.005936|Q
20260415|CMP|51557.658269|0|135719.861368|Q
20260415|CMPR|20071.294368|0|25621.170698|Q
20260415|CMPS|833456.558069|888|1279017.576982|Q
20260415|CMPX|527635.397712|0|1734988.663731|Q
20260415|CMRC|108188.157020|1455|291523.637177|Q
20260415|CMRE|45611.277128|0|97824.758759|Q
20260415|CMREpC|609|0|1579.364000|Q
20260415|CMREpD|916|0|1597|Q
20260415|CMS|438086.328691|2556|853932.187562|Q
20260415|CMSA|7674|0|11873.962419|Q
20260415|CMSC|7514|0|11119.078000|Q
20260415|CMSD|9205|0|16249.297000|Q
20260415|CMSpB|16|0|41.123400|Q
20260415|CMSpC|1150|0|6799.155400|Q
20260415|CMT|10574|2008|18275.486513|Q
20260415|CMTG|45117.902680|0|96459.066407|Q
20260415|CMTL|72136.141100|0|133563.456141|Q
20260415|CMTV|13023.923098|0|18777.196533|Q
20260415|CMU|36955|9000|258005.183800|Q
20260415|CNA|51516.415100|0|93169.608354|Q
20260415|CNAV|941|0|1537.123000|Q
20260415|CNBS|10|0|765.001255|Q
20260415|CNC|418667.991638|406|1245326.601866|Q
20260415|CNCK|17436.580043|0|33719.807753|Q
20260415|CNDT|139604.137730|372|276490.631731|Q
20260415|CNEQ|148187.513537|0|161531.977838|Q
20260415|CNET|3660|0|28205|Q
20260415|CNEY|21400|0|56996.078317|Q
20260415|CNF|208|98|590|Q
20260415|CNH|5043514.805330|6418|10036744.381556|Q
20260415|CNI|110219.650989|218|288310.220428|Q
20260415|CNK|441028.535157|0|732834.766553|Q
20260415|CNL|2399.087737|0|5398.983226|Q
20260415|CNM|528319.241627|14|1106711.169083|Q
20260415|CNMD|90571.912202|0|139418.490192|Q
20260415|CNNE|148008.922330|0|222507.011323|Q
20260415|CNO|61970.697010|0|174963.031099|Q
20260415|CNOB|30957.072728|0|60159.043704|Q
20260415|CNOBP|2911|0|8554.442100|Q
20260415|CNOpA|167|0|815|Q
20260415|CNP|1171793.957301|149710|1406760.829211|Q
20260415|CNQ|683020.883180|1401|1332828.669152|Q
20260415|CNQQ|151|0|708.950100|Q
20260415|CNR|234313.815868|0|425959.816814|Q
20260415|CNRG|645.298009|0|1224.510993|Q
20260415|CNS|20402.887790|0|61171.266456|Q
20260415|CNSP|20300.730000|0|52049.478457|Q
20260415|CNTA|73225|92|2221244.555796|Q
20260415|CNTB|40301.726934|0|86163.817038|Q
20260415|CNTN|347956.211960|0|503378.268206|Q
20260415|CNTX|27173.404040|0|403837.365770|Q
20260415|CNTY|9665.821540|0|15541.319303|Q
20260415|CNVS|4065.019062|1351|28861.975337|Q
20260415|CNX|756684.340298|0|1029847.908286|Q
20260415|CNXC|286856.383448|0|459564.443428|Q
20260415|CNXN|4312.359555|0|10385.887385|Q
20260415|CNXT|6534.520312|0|17514.728634|Q
20260415|CNYA|10176.167120|0|19254.772303|Q
20260415|COAL|9099|0|83596.223346|Q
20260415|COCH|38390|0|65655.357627|Q
20260415|COCHW|100|0|1100|Q
20260415|COCO|292711.838962|0|407685.904756|Q
20260415|COCP|58847|0|154016.016582|Q
20260415|CODA|32251.879321|289|58200.374942|Q
20260415|CODI|161284.339559|489|314348.405414|Q
20260415|CODIpA|719|0|2161.245300|Q
20260415|CODIpB|6112|0|15093.577400|Q
20260415|CODIpC|4205|0|29768.145200|Q
20260415|CODX|27284.730900|0|42754.109913|Q
20260415|COE|2004.500000|0|3918.101785|Q
20260415|COEP|8165.050635|0|10334.239775|Q
20260415|COEPW|700|0|4141|Q
20260415|COF|666823.150323|1073|1345576.761450|Q
20260415|COFpI|11991|2400|35319.261600|Q
20260415|COFpJ|8321|64|20544.013500|Q
20260415|COFpK|3197|0|4437.801400|Q
20260415|COFpL|4052|0|10267.522400|Q
20260415|COFpN|2211|0|6342.811900|Q
20260415|COFS|6831.164744|0|12051.238544|Q
20260415|COGT|312166.617531|100|539347.039835|Q
20260415|COHN|2408.576376|0|9527.476291|Q
20260415|COHR|901932.548036|0|2041993.036613|Q
20260415|COHU|88251.831241|0|177094.863991|Q
20260415|COHX|44791.322318|0|115386.915778|Q
20260415|COIA|1908|0|12105.319927|Q
20260415|COIG|25618|0|55991.552008|Q
20260415|COII|416|0|1745.100496|Q
20260415|COIN|2508991.927550|11712|4956717.855278|Q
20260415|COIO|70|0|70|Q
20260415|COIW|14691.401091|0|35248.204597|Q
20260415|COKE|134254.413898|0|211329.675742|Q
20260415|COLB|225854.026875|0|390689.008741|Q
20260415|COLD|674018.656862|0|1353110.871805|Q
20260415|COLL|157715.837130|0|272761.118358|Q
20260415|COLM|85669.465692|0|131870.401764|Q
20260415|COLO|13721.555053|0|32112.888871|Q
20260415|COM|14560.023500|0|47464.909363|Q
20260415|COMB|5738.325137|0|11749.227782|Q
20260415|COMP|2536146.396090|0|4530414.945166|Q
20260415|COMT|67609.945621|0|332428.810998|Q
20260415|CON|118115.742956|0|146365.262824|Q
20260415|CONI|91343.520504|33387|141176.216386|Q
20260415|CONL|4528569.064376|46240|9443824.031771|Q
20260415|CONX|4917|0|32155.620047|Q
20260415|CONY|63922.372116|1900|138678.729551|Q
20260415|COO|273624.763094|0|596976.922911|Q
20260415|COOK|1654.932260|0|3438.528016|Q
20260415|COOT|28357|0|84099.788836|Q
20260415|COOTW|534|0|534|Q
20260415|COP|810207.857756|4399|1969016.949355|Q
20260415|COPA|105|0|1135.225711|Q
20260415|COPJ|15377|0|39672.849395|Q
20260415|COPP|15049.311094|0|86841.810114|Q
20260415|COPX|475878.714310|1761|805293.987637|Q
20260415|COPY|22387.693696|0|100010.520584|Q
20260415|COPZ|103|0|6354.757000|Q
20260415|COR|160764.072265|47|403782.054785|Q
20260415|CORB|70811.033617|0|104313.033617|Q
20260415|CORD|1488829.614490|324615|4082601.527472|Q
20260415|CORN|82703.071911|500|253755.332743|Q
20260415|CORO|382371.085933|0|491642.461456|Q
20260415|CORP|16165|115|87383.980307|Q
20260415|CORT|243095.388081|0|315439.627494|Q
20260415|CORZ|858026.744255|5295|3646074.280426|Q
20260415|CORZW|388|0|12894.810000|Q
20260415|CORZZ|400|0|657.792782|Q
20260415|COSM|3401473.257400|970885|5440624.909447|Q
20260415|COSO|4970|0|9853.774000|Q
20260415|COST|310752.403294|495|649407.847005|Q
20260415|COSW|830|0|1768.870168|Q
20260415|COTG|6025.766300|0|21152.260300|Q
20260415|COTY|1274415.916990|242|2258242.077050|Q
20260415|COUR|513372|0|1095757.395342|Q
20260415|COWG|64330.386567|0|182295.139066|Q
20260415|COWS|1190.693713|0|1877.462613|Q
20260415|COWZ|93975.812199|351|543966.402772|Q
20260415|COYA|23706.053724|0|61948.412922|Q
20260415|COYY|20861.879103|0|75132.388149|Q
20260415|COZX|13537|0|43048.812000|Q
20260415|CP|373349.539875|0|898558.602889|Q
20260415|CPA|55885.664939|0|169988.524165|Q
20260415|CPAC|6218.680805|0|36317.026324|Q
20260415|CPAG|3128|0|5185.475000|Q
20260415|CPAI|64527.022449|0|71964.273749|Q
20260415|CPAY|89964.915470|0|125949.788723|Q
20260415|CPB|1944566.704244|365|3376993.694734|Q
20260415|CPBI|2.056668|0|614.227668|Q
20260415|CPER|128083.687421|100|221124.803410|Q
20260415|CPF|17552.765530|0|30345.616513|Q
20260415|CPHC|168.824895|0|576.796915|Q
20260415|CPHI|4290|0|7882.781199|Q
20260415|CPII|1|0|2.584200|Q
20260415|CPIX|5597.811545|0|21427.914310|Q
20260415|CPK|14634.446337|0|19946.157617|Q
20260415|CPLB|9371|0|10713.712048|Q
20260415|CPLS|3827|0|7703.183984|Q
20260415|CpN|9938|200|42956.552200|Q
20260415|CPNG|3974731.737860|507|10674964.026033|Q
20260415|CPNJ|364|0|372.874323|Q
20260415|CPNM|190|0|337.421000|Q
20260415|CPNQ|503|0|6702.996000|Q
20260415|CPOP|65946|200|76917|Q
20260415|CpR|40813|0|74233|Q
20260415|CPRA|37|0|38|Q
20260415|CPRI|357480.289696|0|583584.008871|Q
20260415|CPRT|981265.998548|864|2700503.513092|Q
20260415|CPRX|128390.052384|0|273590.517260|Q
20260415|CPRY|1113|0|3301|Q
20260415|CPS|33539.024891|0|63479.333875|Q
20260415|CPSA|780|0|781.941000|Q
20260415|CPSF|1|0|1|Q
20260415|CPSH|77059.704727|1000|168884.668712|Q
20260415|CPSL|3390.004968|0|5977.539363|Q
20260415|CPSM|304|0|1963.675821|Q
20260415|CPSO|1|0|1|Q
20260415|CPSP|8243|0|8424|Q
20260415|CPSR|471|0|480|Q
20260415|CPSS|681|0|5456.041688|Q
20260415|CPSY|1|0|1|Q
20260415|CPT|185819.007542|432|292112.857757|Q
20260415|CPXR|1873.564980|0|17915.310033|Q
20260415|CPZ|11684.601072|200|41641.323924|Q
20260415|CQP|11182.546180|0|26223.835353|Q
20260415|CQQQ|78179.097426|0|158823.679518|Q
20260415|CR|73114.951959|0|174126.332477|Q
20260415|CRAC|16666|100|100310.199800|Q
20260415|CRAI|37931.006221|0|78105.263516|Q
20260415|CRAK|6298.170102|0|41320.165309|Q
20260415|CRANR|55125|0|61725|Q
20260415|CRAQ|2|0|2|Q
20260415|CRBD|7354|0|23443.065000|Q
20260415|CRBG|1127315.510097|0|1759973.413935|Q
20260415|CRBN|4354.575684|0|5659.295662|Q
20260415|CRBP|34971.667594|0|95771.117526|Q
20260415|CRBU|290164.110049|0|887967.659029|Q
20260415|CRC|83926.633824|0|125963.159100|Q
20260415|CRCA|149888.855251|0|364281.060986|Q
20260415|CRCD|885620.216130|120280|1903395.241296|Q
20260415|CRCG|3619586.452206|3949|10220904.212459|Q
20260415|CRCL|1425965.353666|1897|3827214.815327|Q
20260415|CRCO|17759.616510|0|52444.813454|Q
20260415|CRCT|39862.268285|0|128853.150258|Q
20260415|CRD/A|6972|0|10926.926200|Q
20260415|CRD/B|1320|0|2403.644000|Q
20260415|CRDD|3|0|36|Q
20260415|CRDF|286529|1|480340.936936|Q
20260415|CRDL|33278.859100|0|229810.635356|Q
20260415|CRDO|2851476.150730|23283|4642636.175533|Q
20260415|CRDU|151407.447427|76|280994.542639|Q
20260415|CRDX|475|0|486.100000|Q
20260415|CRE|2392|0|3120.649084|Q
20260415|CREG|904613.432500|252215|1543033.522692|Q
20260415|CRESY|74021.321130|0|121611.506303|Q
20260415|CREX|12171.540078|0|25669.252706|Q
20260415|CRF|319801.392634|500|612963.411732|Q
20260415|CRGO|26726.534932|0|57193.347622|Q
20260415|CRGOW|4690|0|8490|Q
20260415|CRGY|1841310.307556|2677|3839926.476772|Q
20260415|CRH|485370.103751|0|1329607.422904|Q
20260415|CRI|187306.484556|0|376823.638446|Q
20260415|CRIS|1387758.332940|0|2886857.893499|Q
20260415|CRK|620875.439366|90|922465.361580|Q
20260415|CRL|115434.454045|0|235742.261711|Q
20260415|CRM|1281670.016612|5779|4226060.080159|Q
20260415|CRMD|265178.833065|11327|469589.940673|Q
20260415|CRMG|287487|0|665246.953937|Q
20260415|CRML|2869969.134393|34209|4655042.265832|Q
20260415|CRMLW|1486|0|2821|Q
20260415|CRMT|15181|0|36160.362360|Q
20260415|CRMU|22268.220000|0|38373.227663|Q
20260415|CRMX|34287|200|100215.027868|Q
20260415|CRNC|93515.411714|50|339328.533664|Q
20260415|CRNT|105509.276630|337|304087.135194|Q
20260415|CRNX|157017.328922|0|206553.256600|Q
20260415|CRON|418883.126026|1000|881663.538234|Q
20260415|CROX|203348.783693|204|384739.678131|Q
20260415|CRPT|298052|0|322801.261967|Q
20260415|CRS|59063.243930|10|146672.140435|Q
20260415|CRSH|20294.314365|0|53219.072959|Q
20260415|CRSP|658572.954078|71|928740.414550|Q
20260415|CRSR|164113.444218|2|277137.377082|Q
20260415|CRT|1021|2|5356.437028|Q
20260415|CRTC|1479|0|5720.138745|Q
20260415|CRTO|34508.597010|0|62768.743432|Q
20260415|CRUS|130315.995441|0|239187.645566|Q
20260415|CRUX|17299|807|94335.909000|Q
20260415|CRVL|30792.909250|900|43108.392803|Q
20260415|CRVO|3114.075334|0|8976.496015|Q
20260415|CRVS|271330.524366|0|364408.585993|Q
20260415|CRWD|656532.152347|16015|1292887.154286|Q
20260415|CRWG|7810604.239981|29391|16902430.206204|Q
20260415|CRWL|46184|0|134619.067927|Q
20260415|CRWS|7418|0|31779.242448|Q
20260415|CRWU|209118.049309|4710|656345.956739|Q
20260415|CRWV|7271555.847395|31816|17324247.977198|Q
20260415|CRXP|2.049875|0|2.197175|Q
20260415|CSAI|29272.260700|0|125646.176178|Q
20260415|CSAN|119215|0|278666.290800|Q
20260415|CSB|258|0|4739.756314|Q
20260415|CSBR|820|0|1575.184141|Q
20260415|CSCL|1359|0|2981.509454|Q
20260415|CSCO|1936622.692295|2490|4056864.610116|Q
20260415|CSCS|41|0|92.006800|Q
20260415|CSD|2390.135655|0|4592.604152|Q
20260415|CSEX|8341|0|32958.454500|Q
20260415|CSGP|747072.309188|12670|1858237.980763|Q
20260415|CSGS|83394.610652|46|125663.654822|Q
20260415|CSHI|393690.261600|0|742397.450525|Q
20260415|CSHP|5322|0|5798.444320|Q
20260415|CSHR|115467.856112|10072|173654.207086|Q
20260415|CSIO|115|0|1702.272900|Q
20260415|CSIQ|1246351.045731|0|1519369.663980|Q
20260415|CSL|93439.599579|3560|139516.908681|Q
20260415|CSM|1015.024829|0|6487.312129|Q
20260415|CSMD|10890|0|32593.410738|Q
20260415|CSNR|6135|0|8958.717400|Q
20260415|CSPF|5676|0|14542.713829|Q
20260415|CSPI|1223|100|2381.652115|Q
20260415|CSQ|45955.665052|57|180891.096539|Q
20260415|CSR|15428.671678|0|22758.819559|Q
20260415|CSRE|20058|0|43829.127407|Q
20260415|CSSD|3327|0|4397|Q
20260415|CSTE|33991.088269|20|143093.265875|Q
20260415|CSTK|786|0|799.253100|Q
20260415|CSTL|29990.374731|0|52341.473689|Q
20260415|CSTM|276043.097763|0|652483.913007|Q
20260415|CSV|20190.954744|0|26424.620669|Q
20260415|CSW|41953.609268|42|70526.234871|Q
20260415|CSWC|368241.820191|1547|675165.164345|Q
20260415|CSX|1042908.545521|110|2896055.890110|Q
20260415|CTA|60417.134080|0|398733.321096|Q
20260415|CTAP|7776.253618|0|15489.013767|Q
20260415|CTApB|836|0|976.509800|Q
20260415|CTAS|498799.932275|3249|708299.613501|Q
20260415|CTBB|6044|0|11727.952000|Q
20260415|CTBI|22353.739970|0|31673.187665|Q
20260415|CTDD|1141|0|8773.651000|Q
20260415|CTEC|269|0|914.782176|Q
20260415|CTEF|88|0|91.114900|Q
20260415|CTEV|20032|0|25203.271786|Q
20260415|CTEX|44|0|1507.920400|Q
20260415|CTGO|111048.568332|0|183480.475952|Q
20260415|CTKB|40128|85|57926.336853|Q
20260415|CTLP|548939.712748|0|897789.723115|Q
20260415|CTM|189015.663800|2600|369848.790018|Q
20260415|CTMX|632494.519938|0|1848034.749980|Q
20260415|CTNM|262339|0|585502.199842|Q
20260415|CTNT|27761034.136200|2660525|49897887.094659|Q
20260415|CTO|13268.129429|0|44336.868626|Q
20260415|CTOpA|138|0|1201.599700|Q
20260415|CTOR|23118.698500|0|55060.203234|Q
20260415|CTOS|95908.811662|0|188443.819962|Q
20260415|CTRA|927541.858961|0|1626596.788477|Q
20260415|CTRE|285176.680214|493|445252.547851|Q
20260415|CTRI|83567.531262|0|263245.566286|Q
20260415|CTRM|20603|0|66572.509051|Q
20260415|CTRN|14210.042808|0|21612.150256|Q
20260415|CTS|38515.556017|0|56770.739948|Q
20260415|CTSH|1004905.090217|0|1460726.556670|Q
20260415|CTSO|4741|0|15142.500000|Q
20260415|CTVA|487374.871609|286|1015225.587338|Q
20260415|CTW|3232.869565|0|3633.869565|Q
20260415|CTXR|70586|0|194124.624142|Q
20260415|CUB|102|0|103.463091|Q
20260415|CUBB|698|0|1281.500000|Q
20260415|CUBE|158738.540900|100|568923.012711|Q
20260415|CUBI|43046.082884|0|89926.085639|Q
20260415|CUE|23285579.344900|4198276|41130593.636143|Q
20260415|CUK|170163.172766|1921|310039.949358|Q
20260415|CULP|6803|0|53662.947687|Q
20260415|CUPR|42819|0|276079.079000|Q
20260415|CURB|26253.609906|0|45164.597212|Q
20260415|CURE|8767.170426|0|15525.526546|Q
20260415|CURI|44662.168390|2190|89480.666527|Q
20260415|CURR|5371.984214|601|26698.852855|Q
20260415|CURV|123845|1821|245332.631822|Q
20260415|CURX|7585|0|64911.465081|Q
20260415|CUT|13|0|2106.468849|Q
20260415|CUZ|206928.922077|5|408430.227724|Q
20260415|CV|32083.831990|0|51252.613418|Q
20260415|CVBF|685089.942835|1113|1010716.160722|Q
20260415|CVCO|10716.544788|0|19942.600956|Q
20260415|CVE|607587.751305|3719|1287564.423803|Q
20260415|CVEO|6138.033783|150|14855.189698|Q
20260415|CVGI|13797.480000|1000|225289.958374|Q
20260415|CVGW|67752|0|89613.424198|Q
20260415|CVI|207769.854485|8|343375.650745|Q
20260415|CVIE|3453.700000|0|9952.515453|Q
20260415|CVKD|8795|0|16710.474070|Q
20260415|CVLC|7292.115848|0|13960.834411|Q
20260415|CVLG|50927.171081|0|62835.058117|Q
20260415|CVLT|216711.430801|0|354721.063783|Q
20260415|CVM|7706.772736|0|15315.739793|Q
20260415|CVMC|1891|0|2445.500100|Q
20260415|CVNA|750456.394842|5|972735.233908|Q
20260415|CVNX|4973|0|14575.392271|Q
20260415|CVNY|21033.364600|0|31791.630610|Q
20260415|CVR|1|0|187.518600|Q
20260415|CVRT|1188|0|3449.898000|Q
20260415|CVRX|37760.894342|0|88150.403975|Q
20260415|CVS|1405154.633493|1|3515908.891074|Q
20260415|CVSA|32032.372564|0|62472.552176|Q
20260415|CVSB|2810|0|5369.864200|Q
20260415|CVU|8741.467153|0|50076.945613|Q
20260415|CVV|35477.362256|0|74536.885718|Q
20260415|CVX|1224307.190712|1983|3409265.903103|Q
20260415|CVY|422|0|1146.788573|Q
20260415|CW|28802.373717|0|53866.857703|Q
20260415|CWAN|439227.678172|0|1534467.036305|Q
20260415|CWB|5065022.703509|0|5150816.132274|Q
20260415|CWBC|34184|0|56306.169993|Q
20260415|CWCO|31572.348334|0|43050.750780|Q
20260415|CWD|21984|4761|91621.137961|Q
20260415|CWEB|79549.672077|0|153504.926804|Q
20260415|CWEN|97624.974355|32|161177.628704|Q
20260415|CWEN/A|15498.643675|0|27861.672499|Q
20260415|CWH|640349.037166|0|1525428.589802|Q
20260415|CWI|27508.463480|0|107399.507736|Q
20260415|CWII|610|0|3958.442900|Q
20260415|CWK|125802.878908|0|241099.066155|Q
20260415|CWS|1321.500141|0|23669.592679|Q
20260415|CWST|102711.560100|1288|174111.290652|Q
20260415|CWT|94543.064695|0|138898.720052|Q
20260415|CWVX|240240.661944|5964|604099.414415|Q
20260415|CWY|141.392665|0|144.973665|Q
20260415|CX|526177.479769|1466|1550670.915899|Q
20260415|CXAI|994848|16053|3746751.796896|Q
20260415|CXAIW|19265|2245|22904|Q
20260415|CXDO|11576|227|41910.566111|Q
20260415|CXE|4648.268456|0|14323.563396|Q
20260415|CXH|33313.360360|500|143796.154360|Q
20260415|CXM|342623.689463|0|2610787.285457|Q
20260415|CXRN|1929|0|3517.968165|Q
20260415|CXSE|1387.182865|0|11710.818263|Q
20260415|CXT|131327.481950|45|212235.400274|Q
20260415|CXW|97337.933241|0|175559.634470|Q
20260415|CYAB|17902|4009|42120.898878|Q
20260415|CYCN|25711.298790|0|76058.394103|Q
20260415|CYCU|2415369.101580|479934|4036222.887553|Q
20260415|CYCUW|1488|0|2658|Q
20260415|CYD|17505.323910|0|34431.680978|Q
20260415|CYH|183746.467849|0|342434.733256|Q
20260415|CYN|62910|0|130670.749736|Q
20260415|CYPH|678073.209295|0|1489985.581651|Q
20260415|CYRX|35227.864499|0|96331.457751|Q
20260415|CYTK|227786.816770|2279|386401.586520|Q
20260415|CZA|177.198296|0|777.287876|Q
20260415|CZFS|522|0|713.540014|Q
20260415|CZNC|2578.169211|12|4361.872016|Q
20260415|CZR|513047.703967|500|1049011.311792|Q
20260415|CZWI|2791|0|4171.320530|Q
20260415|D|1012043.468054|210|1922427.505579|Q
20260415|DAAQ|584.141496|0|966.141496|Q
20260415|DABS|3274|0|6725.477800|Q
20260415|DAC|9746.129069|156|19113.692044|Q
20260415|DADS|383|0|836|Q
20260415|DAIC|16359|0|187599.327328|Q
20260415|DAICW|3628|0|23553.520833|Q
20260415|DAIO|16922|0|42735.632046|Q
20260415|DAK|6.844337|0|6.844337|Q
20260415|DAKT|58196.763621|0|83277.313322|Q
20260415|DAL|3266239.613671|5944|4907533.093488|Q
20260415|DALI|617|0|1675.032400|Q
20260415|DAMD|76282.390000|2450|115382.683366|Q
20260415|DAN|100034.341118|1098|215992.212684|Q
20260415|DAO|2302|0|3283.440822|Q
20260415|DAPP|35654.209956|0|76639.626812|Q
20260415|DAPR|127874|0|132435.656700|Q
20260415|DAR|290931.771738|1303|1387634.958337|Q
20260415|DARE|6023.744318|585|18987.204676|Q
20260415|DARP|60238|0|61782.692100|Q
20260415|DASH|1807526.560486|155|3029962.038455|Q
20260415|DAT|2159|3|4281.089000|Q
20260415|DAUG|278|0|1107.408180|Q
20260415|DAVA|66344.113101|0|99286.036650|Q
20260415|DAVE|169225.522008|260|329099.107974|Q
20260415|DAVEW|1808|0|3651|Q
20260415|DAWN|200427.441876|1951|456957.189627|Q
20260415|DAX|33782.167773|0|51621.390192|Q
20260415|DB|2294447.568602|0|2758888.361694|Q
20260415|DBA|718719.022193|0|912969.613830|Q
20260415|DBAW|10538|0|12240.344211|Q
20260415|DBB|77787.199139|0|86051.360985|Q
20260415|DBC|152758.101479|0|362926.440642|Q
20260415|DBCA|511|0|512|Q
20260415|DBD|155538.278639|0|196317.712185|Q
20260415|DBE|17943.522270|0|31582.216943|Q
20260415|DBEF|81976.650369|0|269888.516808|Q
20260415|DBEM|1754|0|6976.823600|Q
20260415|DBEU|7268.393004|0|16456.519615|Q
20260415|DBEZ|1597|0|3943.877866|Q
20260415|DBGI|161518|20945|239600.876617|Q
20260415|DBI|116965.051460|0|266844.184036|Q
20260415|DBJP|4924|0|11767.915848|Q
20260415|DBL|24259|0|70028.668800|Q
20260415|DBMF|337412.514242|70|520742.262171|Q
20260415|DBND|29946|0|51012.132695|Q
20260415|DBO|36159.427314|400|101633.004953|Q
20260415|DBP|2896.675724|0|5245.779688|Q
20260415|DBRG|249568.555332|0|861445.829027|Q
20260415|DBRGpH|12741|519|15381.921800|Q
20260415|DBRGpI|15777|0|49699.010500|Q
20260415|DBRGpJ|6804|0|19200.142800|Q
20260415|DBSC|300|0|300|Q
20260415|DBVT|50880|0|93650.766300|Q
20260415|DBX|708305.082016|4|1109334.587848|Q
20260415|DC|123231.286346|4880|354599.618551|Q
20260415|DCBG|515|0|1820|Q
20260415|DCBO|23427.833038|0|32268.664448|Q
20260415|DCGO|287379|0|887054.305345|Q
20260415|DCH|531040.323724|6041|1469280.631626|Q
20260415|DCI|192806.535900|0|305512.862974|Q
20260415|DCMT|1806|0|4082.134000|Q
20260415|DCO|60077.545464|0|66463.949238|Q
20260415|DCOM|53506.863072|0|60327.785493|Q
20260415|DCOMp|243|0|802.895000|Q
20260415|DCOR|58756.358302|0|76087.486302|Q
20260415|DCOY|164|0|3705.712636|Q
20260415|DCRE|8149|0|23797.808500|Q
20260415|DCTH|39420|0|114590.656300|Q
20260415|DCX|1681|0|7622.851670|Q
20260415|DD|537558.429198|823|841482.318962|Q
20260415|DDC|13077.480445|0|24762.648526|Q
20260415|DDD|328444.898525|0|863436.763520|Q
20260415|DDDD|132|0|1028.699600|Q
20260415|DDEC|698|0|109263|Q
20260415|DDFA|22234|0|26455.871000|Q
20260415|DDFD|2257|0|4610.906800|Q
20260415|DDFF|551|0|5758|Q
20260415|DDFJ|12455|0|21996.931000|Q
20260415|DDFL|24|0|4728.752927|Q
20260415|DDFM|12181|0|15008|Q
20260415|DDFN|2247.136200|0|17114.136200|Q
20260415|DDFO|478|0|2589.190000|Q
20260415|DDFS|507|0|1466.588000|Q
20260415|DDI|1297.112803|0|2086.213530|Q
20260415|DDIV|3305.023073|0|5143.301973|Q
20260415|DDL|70420.126772|0|132874.653923|Q
20260415|DDLS|1336.022192|0|8531.910335|Q
20260415|DDM|29394.438599|1458|102479.492822|Q
20260415|DDNQ|8|0|2301|Q
20260415|DDOG|1306307.030075|6912|2074982.730795|Q
20260415|DDS|14768.289907|0|29601.406423|Q
20260415|DDSQ|27378|0|27963|Q
20260415|DDT|858|0|1681.500000|Q
20260415|DDTA|445|0|445|Q
20260415|DDTD|116|0|316|Q
20260415|DDTF|2764|0|6949|Q
20260415|DDTL|1466.214510|0|3710.717565|Q
20260415|DDTM|932|0|932|Q
20260415|DDTN|835|0|6993|Q
20260415|DDTO|215|0|1111|Q
20260415|DDTS|729|0|942|Q
20260415|DDWM|20397.232984|0|40299.279963|Q
20260415|DDX|352|0|355.891000|Q
20260415|DDXX|815|0|815|Q
20260415|DE|369598.272016|113|575227.534115|Q
20260415|DEA|50615.387343|482|118194.900607|Q
20260415|DEC|209165.085316|1180|527620.787183|Q
20260415|DECK|247930.713230|1|515677.041581|Q
20260415|DECM|2165|0|2165|Q
20260415|DECP|11029|0|11029|Q
20260415|DECT|946|0|12425|Q
20260415|DECU|11779|0|39382|Q
20260415|DECW|2601|0|7780.497000|Q
20260415|DECZ|1307|0|2675.732000|Q
20260415|DEEF|61|0|1784.091900|Q
20260415|DEEP|33.794566|0|640.375330|Q
20260415|DEFI|1|0|29.608882|Q
20260415|DEFR|10048|0|18608|Q
20260415|DEFT|2503969|4300|5257112.889813|Q
20260415|DEHP|9883.708292|1128|16129.300592|Q
20260415|DEI|482836.315364|300|960461.986843|Q
20260415|DELL|1456324.583083|96719|3086113.066282|Q
20260415|DEM|73707.857068|11|95623.233465|Q
20260415|DEMZ|271.272962|0|330.996501|Q
20260415|DEO|234346.352912|3580|1112167.240985|Q
20260415|DERM|33185.190114|0|45998.375904|Q
20260415|DES|20286.718909|0|56595.632011|Q
20260415|DESK|2|0|2.945700|Q
20260415|DEUS|3901|0|33915.331600|Q
20260415|DEVS|61077|39067|187555.544482|Q
20260415|DEW|696.014749|0|2158.740349|Q
20260415|DEXC|265.013978|0|2096.272078|Q
20260415|DFAC|716474.658123|59|1169805.394485|Q
20260415|DFAE|497804.402166|3100|746395.958568|Q
20260415|DFAI|442487.537998|6186|1032552.212504|Q
20260415|DFAR|94567.373488|0|202156.985402|Q
20260415|DFAS|188993.358974|995|278248.912435|Q
20260415|DFAT|55945.856572|0|155800.265409|Q
20260415|DFAU|310310.570212|9500|434559.782741|Q
20260415|DFAW|22155.015747|0|42253.522447|Q
20260415|DFAX|164174.101321|0|421425.619187|Q
20260415|DFCA|4130|0|78511.357200|Q
20260415|DFCF|346030|0|533233.910598|Q
20260415|DFDV|253527.804211|1900|471409.750904|Q
20260415|DFDVW|53|0|3177|Q
20260415|DFE|116|0|923.153190|Q
20260415|DFEB|1716|0|5031.485700|Q
20260415|DFEM|163598.044456|204|422236.814093|Q
20260415|DFEN|24714.022878|0|87852.643553|Q
20260415|DFEV|172769.724456|0|186243.692546|Q
20260415|DFGP|87500|0|110455.179600|Q
20260415|DFGR|116417.385253|0|262979.388142|Q
20260415|DFGX|88291|0|134290.680700|Q
20260415|DFH|87140.630906|0|180146.475548|Q
20260415|DFIC|213025.413439|2300|557530.618216|Q
20260415|DFII|2234|0|5635.815900|Q
20260415|DFIN|21501.458840|0|73347.292239|Q
20260415|DFIP|29944|0|48337.919600|Q
20260415|DFIS|124128|0|411934.232481|Q
20260415|DFIV|368752.920777|0|639987.164793|Q
20260415|DFJ|3231|0|6475.475553|Q
20260415|DFLI|68851.734757|348|154540.397222|Q
20260415|DFLIW|3728|3728|4047|Q
20260415|DFLV|321836|200|426699.821016|Q
20260415|DFMC|2044|0|5495.722062|Q
20260415|DFNL|5226.104384|0|10577.670654|Q
20260415|DFNM|24586.802361|0|121673.086361|Q
20260415|DFNS|773849.316400|23681|1745271.765578|Q
20260415|DFNSW|21793|300|30754|Q
20260415|DFP|13364.478375|119|25208.131095|Q
20260415|DFSB|2685|0|10960.515300|Q
20260415|DFSC|1164|0|3199.329083|Q
20260415|DFSD|401743|2500|502502.772620|Q
20260415|DFSE|6537.151978|0|12661.381478|Q
20260415|DFSI|15610.706468|0|33328.197138|Q
20260415|DFSU|40640|0|74184.713570|Q
20260415|DFSV|427518.992036|0|509878.710449|Q
20260415|DFTX|158739.886821|184|548237.666486|Q
20260415|DFUS|226047.688298|0|309132.734035|Q
20260415|DFUV|59725.620382|0|149809.634582|Q
20260415|DFVE|734.029425|0|4376.581226|Q
20260415|DFVX|6351|0|10693.433995|Q
20260415|DG|530814.617877|100|825837.739541|Q
20260415|DGCB|71155|0|88765.117640|Q
20260415|DGICA|8804.143436|0|26354.970389|Q
20260415|DGICB|259.482456|0|445.343044|Q
20260415|DGII|61747.113240|159|80132.702490|Q
20260415|DGIN|142|0|536.905300|Q
20260415|DGJA|200|0|400|Q
20260415|DGNX|248984.377300|910|397856.236902|Q
20260415|DGOC|3061|0|3061|Q
20260415|DGP|51597.100125|0|98557.123136|Q
20260415|DGRE|12449|0|16756.062506|Q
20260415|DGRO|426241.524914|991|866414.087428|Q
20260415|DGRS|19717.852290|0|21837.987337|Q
20260415|DGRW|158254.201739|119|365576.932142|Q
20260415|DGS|8548|0|26067.597190|Q
20260415|DGT|3215.348376|0|10879.331890|Q
20260415|DGX|172177.489221|20|213238.451714|Q
20260415|DGXX|343293.646298|35|814264.152335|Q
20260415|DGZ|777.361050|0|1089.361050|Q
20260415|DH|38879|3|74449.472557|Q
20260415|DHC|223413.194990|0|303204.511474|Q
20260415|DHCNI|3180|0|8651.280000|Q
20260415|DHCNL|960|0|2927.692000|Q
20260415|DHDG|3621|0|5517|Q
20260415|DHF|17040.762320|0|44290.931968|Q
20260415|DHI|377538.059552|196|600971.548630|Q
20260415|DHIL|5299.011614|0|15817.097504|Q
20260415|DHLX|230.225648|0|6918.857384|Q
20260415|DHR|404175.445460|257|1315993.402272|Q
20260415|DHS|5156.732021|0|15710.811206|Q
20260415|DHSB|188|0|253.594500|Q
20260415|DHT|441203.537962|2500|1267522.778897|Q
20260415|DHX|13821.184807|0|50621.972141|Q
20260415|DHY|725855.375887|3511|1263391.272757|Q
20260415|DIA|527884.609699|37|1183190.706643|Q
20260415|DIAL|4284.146601|0|35165.557173|Q
20260415|DIBS|10310|0|36321.404434|Q
20260415|DIEM|951|0|3867.692200|Q
20260415|DIG|10633.090700|1500|31511.034592|Q
20260415|DIHP|234701.280327|1|374671.041147|Q
20260415|DIM|510|0|1410.448033|Q
20260415|DIME|376|0|596.896000|Q
20260415|DIN|88076.561334|0|181970.580688|Q
20260415|DINO|514395.073960|200|762141.991586|Q
20260415|DINT|5025|0|9576.038660|Q
20260415|DIOD|116346.828850|0|179788.729889|Q
20260415|DIPS|1695.000000|0|4446.884172|Q
20260415|DIS|915129.942807|8787|2517533.104471|Q
20260415|DISO|177|0|6353.040312|Q
20260415|DISV|55192.804487|0|205658.951201|Q
20260415|DIT|194.494505|0|198.512905|Q
20260415|DIV|65800.061150|7990|185263.293745|Q
20260415|DIVB|38484.074866|0|58920.903335|Q
20260415|DIVD|178|0|303.644700|Q
20260415|DIVE|382|0|441.129651|Q
20260415|DIVG|302|0|1153.312800|Q
20260415|DIVI|33224.508450|0|88338.402329|Q
20260415|DIVL|86.076640|0|129.536740|Q
20260415|DIVN|1100.105801|0|7737.930468|Q
20260415|DIVO|314161.733760|0|626300.080564|Q
20260415|DIVP|1634.900000|0|3202.384500|Q
20260415|DIVS|117|0|2138.294323|Q
20260415|DIVY|21|0|4115.444595|Q
20260415|DIVZ|17074.679532|0|22770.423632|Q
20260415|DJAN|1757|0|5699.666000|Q
20260415|DJCO|6979.005554|0|10418.427824|Q
20260415|DJD|13029.067906|385|24140.858757|Q
20260415|DJIA|10505.883625|0|54175.488951|Q
20260415|DJP|8448.986435|0|17216.607702|Q
20260415|DJT|800342.826204|588|1732365.402809|Q
20260415|DJTU|78503|0|216025.017367|Q
20260415|DJTWW|11668|0|25431.144375|Q
20260415|DJUL|465|0|1546.500000|Q
20260415|DJUN|452|0|3074|Q
20260415|DK|147575.978789|0|374919.713854|Q
20260415|DKI|229528|13741|642396.615410|Q
20260415|DKL|7777.975870|0|20002.903410|Q
20260415|DKNG|1819786.616604|23704|3615368.909261|Q
20260415|DKNX|607|0|2228.200000|Q
20260415|DKS|152675.832082|0|254409.132740|Q
20260415|DLB|87120.760503|0|144762.248256|Q
20260415|DLFE|6624|0|31031|Q
20260415|DLHC|685|0|3372.206230|Q
20260415|DLLL|11963|0|37111.626363|Q
20260415|DLN|56061.454508|0|84129.007610|Q
20260415|DLNG|6293.733337|0|13611.604016|Q
20260415|DLNGpA|63|0|634|Q
20260415|DLNV|332|0|1082|Q
20260415|DLO|209373.181388|0|809259.935157|Q
20260415|DLPN|4984|0|6697|Q
20260415|DLR|333487.370868|328|566352.205665|Q
20260415|DLRpJ|1422|0|1769.469500|Q
20260415|DLRpK|1074|0|3683.441200|Q
20260415|DLRpL|2600|0|6807.166700|Q
20260415|DLS|75111.697849|0|78683.926899|Q
20260415|DLTH|6388.494121|0|48419.535620|Q
20260415|DLTR|659345.973401|58|872933.009881|Q
20260415|DLX|49587.938921|12|89746.739544|Q
20260415|DLXY|54938|1758|131003.668597|Q
20260415|DLY|48429|0|110358.500553|Q
20260415|DMA|6585.250782|0|14029.427811|Q
20260415|DMAA|63400.094876|0|2345018.779335|Q
20260415|DMAAR|10701|0|25913.890269|Q
20260415|DMAC|22513|325|52146.983282|Q
20260415|DMAR|703|0|2625.459700|Q
20260415|DMAY|214|0|1311|Q
20260415|DMB|7678.207326|0|57811.051016|Q
20260415|DMBS|14935.500000|0|52678.041243|Q
20260415|DMII|2600|0|9342|Q
20260415|DMLP|18945|0|46611.547892|Q
20260415|DMO|8274.269382|251|24997.926801|Q
20260415|DMRA|66268.989262|0|132120.472605|Q
20260415|DMRC|61017.309597|0|94975.001589|Q
20260415|DMX|1466|0|4946.308400|Q
20260415|DMXF|266911|0|280943.348039|Q
20260415|DNA|238700.322581|0|341860.727098|Q
20260415|DNL|2151.022841|0|7521.228703|Q
20260415|DNLI|457540.839928|14240|694808.694044|Q
20260415|DNMX|0.250200|0|0.250200|Q
20260415|DNN|8312911.250009|1547|16326053.643811|Q
20260415|DNNG|731|0|851|Q
20260415|DNOV|2|0|5966.666000|Q
20260415|DNOW|623504.729352|0|1264462.056035|Q
20260415|DNP|252942.362581|2185|419168.612692|Q
20260415|DNTH|203826.540100|1609|316495.431679|Q
20260415|DNUT|263971.125570|112|1018784.688986|Q
20260415|DOC|1214428.766415|7768|2264984.285484|Q
20260415|DOCN|481687.915446|336|1555205.555146|Q
20260415|DOCS|535297.086235|1854|1275925.081256|Q
20260415|DOCT|256|0|1900.062500|Q
20260415|DOCU|500270.526934|934|1191291.507069|Q
20260415|DOG|269282.627357|0|923296.257230|Q
20260415|DOGD|15956|0|30918.083810|Q
20260415|DOGG|10853.785914|0|24313.888577|Q
20260415|DOGZ|2604.220000|1139|27838.381718|Q
20260415|DOJE|1044|0|5225.837186|Q
20260415|DOL|1434.034639|0|3269.926239|Q
20260415|DOLE|69541.873757|0|198943.418029|Q
20260415|DOMH|13463.152124|0|30433.549699|Q
20260415|DOMO|418999.820903|524|808918.000305|Q
20260415|DON|12708|0|78224.789444|Q
20260415|DOO|942791.136017|102489.098400|2070090.364902|Q
20260415|DORM|75660.514124|0|112860.551935|Q
20260415|DOUG|107319.437841|123|142897.831292|Q
20260415|DOV|245685.015888|0|357808.414007|Q
20260415|DOW|1594761.423296|2451|2940791.842371|Q
20260415|DOX|112483.860732|151|234388.518545|Q
20260415|DOYU|3873.293905|0|11602.319913|Q
20260415|DPG|12605|0|47895.624919|Q
20260415|DPRE|99401|0|99401|Q
20260415|DPRO|389675.142056|845|650172.440173|Q
20260415|DPST|111481.827751|1|194567.689019|Q
20260415|DPZ|166869.504998|0|257923.865323|Q
20260415|DQ|124272.418144|0|190555.405889|Q
20260415|DRAI|151|0|1602.080400|Q
20260415|DRAM|1330419.896866|35410|3715346.051727|Q
20260415|DRAY|443|0|2819.159600|Q
20260415|DRCT|6694|0|33962.020921|Q
20260415|DRD|29275.205351|15|84331.621384|Q
20260415|DRDB|1000|0|1702|Q
20260415|DRDBW|193|0|193|Q
20260415|DRES|1223|0|1384|Q
20260415|DRGN|111|0|10048.284546|Q
20260415|DRH|243337.157499|0|415522.187394|Q
20260415|DRI|532058.384811|0|674666.269746|Q
20260415|DRIO|9891|0|19145|Q
20260415|DRIP|5358834.405591|0|11147964.135856|Q
20260415|DRIV|11764.226159|0|85741.870660|Q
20260415|DRKY|41|0|3360.949500|Q
20260415|DRLL|3018.100434|0|11453.045613|Q
20260415|DRMA|20397|0|49418.086667|Q
20260415|DRMAW|100|0|100|Q
20260415|DRN|531853.785308|100|945489.183604|Q
20260415|DRNL|249|0|1023|Q
20260415|DRNZ|21209.126392|0|60948.700372|Q
20260415|DRS|174222.848438|0|441941.626964|Q
20260415|DRSK|101066|9|378343.814328|Q
20260415|DRTS|54804.667352|0|114301.118115|Q
20260415|DRUG|16922.598695|0|27954.111562|Q
20260415|DRUP|5|0|2271.811233|Q
20260415|DRV|16841.936580|0|48794.522284|Q
20260415|DRVN|287418.665548|329|520476.949605|Q
20260415|DSACU|794|0|794|Q
20260415|DSCO|4857|0|23809.289500|Q
20260415|DSEP|110|0|4383.058100|Q
20260415|DSGN|24310.818181|0|179082.470212|Q
20260415|DSGR|19341|0|41820.155388|Q
20260415|DSGX|59469.161335|100|131133.559264|Q
20260415|DSI|35026.916859|0|150088.137842|Q
20260415|DSL|92747.069599|0|215364.301746|Q
20260415|DSM|9308.166723|0|36171.009423|Q
20260415|DSMC|2550|0|11127.977300|Q
20260415|DSP|99885.751800|0|144370.533508|Q
20260415|DSPY|18|0|504.801100|Q
20260415|DSS|6789|0|26254.969831|Q
20260415|DSTL|40326.661122|0|60904.066313|Q
20260415|DSTX|4608|0|7133.575900|Q
20260415|DSU|105899.977627|0|162116.286996|Q
20260415|DSWL|2324.816901|0|6995.720422|Q
20260415|DSX|52011.840857|13485|182243.886739|Q
20260415|DSXpB|217|0|1773.485000|Q
20260415|DSY|1062.400445|0|4112.500445|Q
20260415|DT|358762.569288|2500|2044177.044867|Q
20260415|DTAN|796|0|1036|Q
20260415|DTB|2120|0|6092.798000|Q
20260415|DTCR|253827.694840|2889|512146.710410|Q
20260415|DTCX|77438.240844|6002|161437.617738|Q
20260415|DTD|26761.302908|0|39593.986762|Q
20260415|DTE|172999.956137|30|281512.325009|Q
20260415|DTEC|6|0|3492.549045|Q
20260415|DTF|1702|0|21636.969700|Q
20260415|DTG|2437|0|4373.075000|Q
20260415|DTH|7707.132948|0|15933.890098|Q
20260415|DTI|49334.378949|4904|410480.063270|Q
20260415|DTIL|44275.889658|0|115047.794237|Q
20260415|DTK|8555|0|16199|Q
20260415|DTM|170389.952168|0|222918.477974|Q
20260415|DTSQ|3.089285|0|13.089285|Q
20260415|DTSS|132796.630000|2900|281355.927899|Q
20260415|DTST|9315.251587|0|21768.041609|Q
20260415|DTSTW|1400|600|1500|Q
20260415|DTW|4826|0|8197.643110|Q
20260415|DUBS|20080|0|23589.811200|Q
20260415|DUG|12001.097200|0|24118.614357|Q
20260415|DUHP|433003.565576|0|526442.487798|Q
20260415|DUK|691808.688278|2924|1101803.877536|Q
20260415|DUKB|5569|0|10546.840240|Q
20260415|DUKH|200|0|400.458600|Q
20260415|DUKpA|13440|0|25429.867000|Q
20260415|DUKQ|400|0|803.150900|Q
20260415|DUKX|327|0|327.822200|Q
20260415|DUKZ|4342.039857|0|10883.933057|Q
20260415|DULL|841.281000|0|4791.005000|Q
20260415|DUNK|6856|0|8502.421000|Q
20260415|DUO|36655.644683|0|62878.134376|Q
20260415|DUOG|93652.883400|0|158802.960300|Q
20260415|DUOL|326205.144323|735|741868.357469|Q
20260415|DUOT|42628.195579|0|128839.769178|Q
20260415|DURA|18|0|2418.805177|Q
20260415|DUSA|6236.093668|0|35706.232168|Q
20260415|DUSB|13487|0|136838.493238|Q
20260415|DUSL|14637.569727|0|31489.231939|Q
20260415|DUST|100862.504194|1030|328306.416346|Q
20260415|DUTY|7|0|409.175000|Q
20260415|DV|418622.544158|32984|671014.349435|Q
20260415|DVA|192190.673673|10|287083.915746|Q
20260415|DVAL|1|0|2027.850574|Q
20260415|DVDN|5|0|84.349600|Q
20260415|DVLT|6710155.823200|91330|13447398.631158|Q
20260415|DVLU|775|0|2459.389500|Q
20260415|DVN|1877176.563085|6191|2880143.910758|Q
20260415|DVND|100|0|100.624500|Q
20260415|DVOL|1838|200|3618.633000|Q
20260415|DVSP|147|0|447|Q
20260415|DVVY|7|0|7|Q
20260415|DVXC|1|0|1|Q
20260415|DVXE|30|0|278.027000|Q
20260415|DVXF|25|0|25|Q
20260415|DVXP|3|0|40.040000|Q
20260415|DVY|73603.734514|66|140349.668656|Q
20260415|DVYA|1482|0|3535.013696|Q
20260415|DVYE|36665.507952|0|69330.211687|Q
20260415|DWAS|1347.121110|0|3259.161310|Q
20260415|DWAW|2|0|14.228000|Q
20260415|DWLD|3222|0|16011.292400|Q
20260415|DWM|2425|0|14523.055510|Q
20260415|DWMF|1|0|358.034500|Q
20260415|DWSH|3146|0|31586.715400|Q
20260415|DWSN|6290.278681|0|29301.632634|Q
20260415|DWTX|91339.919634|0|147561.524972|Q
20260415|DWUS|300|0|328.430500|Q
20260415|DWX|2323.085220|0|12376.807063|Q
20260415|DX|871324.010890|738|1691004.002427|Q
20260415|DXC|403032.448995|768|725577.804203|Q
20260415|DXCM|791895.549346|2473|1721230.813776|Q
20260415|DXD|48186.402084|300|139745.178461|Q
20260415|DXF|1734|0|6357.496800|Q
20260415|DXIV|1817.297339|0|3167.006939|Q
20260415|DXJ|98355.088860|114|163917.070271|Q
20260415|DXLG|26768|0|97474.871012|Q
20260415|DXpC|3852|0|7457.097700|Q
20260415|DXPE|30129.736680|0|52422.669979|Q
20260415|DXR|345|0|1666.299417|Q
20260415|DXST|2238|0|17960.514879|Q
20260415|DXUV|6963.868144|0|7662.572144|Q
20260415|DXYZ|205226.779007|3318|848589.956064|Q
20260415|DY|122355.692937|0|160381.399074|Q
20260415|DYAI|2064|0|5505|Q
20260415|DYFI|241.043572|0|2805.268772|Q
20260415|DYLD|2|0|847.384767|Q
20260415|DYLG|765|541|2283.090700|Q
20260415|DYN|450006.902452|841|1078187.048286|Q
20260415|DYNB|1670.025230|0|5361.025230|Q
20260415|DYNF|1100138.482095|0|1500168.724246|Q
20260415|DYTA|609|0|3210.952200|Q
20260415|DZZ|851|0|2888.540400|Q
20260415|E|114533.341280|218|209062.453938|Q
20260415|EA|170467.511382|0|343954.090895|Q
20260415|EAD|47100.331876|366|119749.850175|Q
20260415|EAF|22544.590163|437|55698.694570|Q
20260415|EAGG|93232.654120|556|125087.504628|Q
20260415|EAGL|124782|0|364046.337707|Q
20260415|EAI|4027|0|18640.305000|Q
20260415|EALT|3257|0|9314.062610|Q
20260415|EAOA|3927.804600|0|4975.019059|Q
20260415|EAOR|460.027563|0|491.547054|Q
20260415|EAPR|1237|0|3186.086000|Q
20260415|EARN|106300.125348|0|176775.516987|Q
20260415|EART|5129.624308|0|8172.588995|Q
20260415|EASG|11|0|1397.774400|Q
20260415|EASY|3158.243940|0|4318.434240|Q
20260415|EAT|209280.978081|0|291903.313594|Q
20260415|EATZ|624|0|676.151000|Q
20260415|EBAY|727954.929055|3750|1511250.991977|Q
20260415|EBC|179512.370986|0|333860.605472|Q
20260415|EBF|27825.500867|0|59212.659677|Q
20260415|EBI|5115|0|5260.300000|Q
20260415|EBIT|75|0|76.294900|Q
20260415|EBIZ|945.010900|0|1458.681800|Q
20260415|EBMT|6017.045766|0|10898.469366|Q
20260415|EBND|25388.083419|0|115010.609982|Q
20260415|EBON|1838.512700|0|2833.343068|Q
20260415|EBS|102275.497272|0|153198.269003|Q
20260415|EBUF|636|0|752.926000|Q
20260415|EC|335338.828007|12|947614.696658|Q
20260415|ECAT|86743.409259|0|259197.762771|Q
20260415|ECBK|3211|0|4406.114200|Q
20260415|ECC|283953.891120|0|789848.209807|Q
20260415|ECCC|1220|0|2468|Q
20260415|ECCpD|1427|0|2498.019300|Q
20260415|ECCU|3757|0|7334.855300|Q
20260415|ECCV|1653|0|4302.846000|Q
20260415|ECCX|17|0|371.378000|Q
20260415|ECF|9953|0|17341.444000|Q
20260415|ECFpA|346|0|1329.796200|Q
20260415|ECG|130129.486705|333|251124.727828|Q
20260415|ECH|202603.740842|2671|353001.127797|Q
20260415|ECL|245537.861704|40|365337.172857|Q
20260415|ECNS|2719.261116|0|9673.734936|Q
20260415|ECO|58084.337742|0|127720.855833|Q
20260415|ECON|211|0|13092.200630|Q
20260415|ECOR|8847.378760|0|16890.583752|Q
20260415|ECOW|4714|0|12865.162399|Q
20260415|ECPG|263088.638244|0|407451.861200|Q
20260415|ECVT|163283.491925|0|612803.397790|Q
20260415|ECX|76245.237027|0|240550.382911|Q
20260415|ED|211227.556527|0|492726.422579|Q
20260415|EDAP|9691|0|13246.570000|Q
20260415|EDBL|85003.260000|0|169564.904584|Q
20260415|EDC|11031.412723|0|38440.493940|Q
20260415|EDD|162917.771479|398|291123.235059|Q
20260415|EDEN|1869.092594|7|4121.441632|Q
20260415|EDF|36985.347050|1|124762.939462|Q
20260415|EDGE|2|0|5.744000|Q
20260415|EDGF|33936.040346|0|69254.001346|Q
20260415|EDGH|9807.147580|0|11269.363665|Q
20260415|EDGI|9710.066456|0|13195.099601|Q
20260415|EDGQ|913|0|1047.243600|Q
20260415|EDGU|9607|0|10754.005400|Q
20260415|EDGX|898|0|2714.866500|Q
20260415|EDHL|1078|0|1711.750000|Q
20260415|EDIT|181397.618370|0|684778.130248|Q
20260415|EDIV|58370.751583|0|72416.730955|Q
20260415|EDN|34495.186910|0|50681.400478|Q
20260415|EDOG|1826|0|7007.994000|Q
20260415|EDOW|2902.544368|0|10848.427678|Q
20260415|EDRY|4318|0|8517.034115|Q
20260415|EDSA|28522.112044|2469|44519.346109|Q
20260415|EDU|180069.528895|4|940703.982542|Q
20260415|EDUC|1473|0|4264.208900|Q
20260415|EDV|130358.879675|5157|352498.034594|Q
20260415|EDZ|28101.363320|0|126069.366294|Q
20260415|EE|49063.153328|0|71864.122773|Q
20260415|EEA|6222.313520|600|26313.955200|Q
20260415|EEFT|210139.731151|0|270680.834204|Q
20260415|EEIQ|39624.250000|7587|80224.836940|Q
20260415|EELV|8852.170648|0|17612.284424|Q
20260415|EEM|3833812.331281|832|6094941.224905|Q
20260415|EEMA|10897.272060|0|25749.267495|Q
20260415|EEMO|183|0|1098.095694|Q
20260415|EEMS|888|0|26816.134501|Q
20260415|EEMV|40299.259797|0|152302.622570|Q
20260415|EEMX|243.061779|0|1086.651473|Q
20260415|EES|4183|0|13184.775188|Q
20260415|EET|806|0|2514.055978|Q
20260415|EETH|12853.338029|0|24946.432139|Q
20260415|EEV|7355|0|20013.929740|Q
20260415|EEX|350|0|6383.202176|Q
20260415|EFA|1067822.927020|2448|2167643.910237|Q
20260415|EFAA|17076.018170|0|36845.917810|Q
20260415|EFAD|1|0|863.955000|Q
20260415|EFAS|5715.892244|0|7919.743895|Q
20260415|EFAV|48297.229203|1700|109815.914951|Q
20260415|EFAX|2985|0|3929.615779|Q
20260415|EFC|250144.311551|201|409322.562245|Q
20260415|EFCpB|583|0|3642.964700|Q
20260415|EFCpC|308|0|1400.024900|Q
20260415|EFCpD|105|0|530.869100|Q
20260415|EFFI|1|0|2.375800|Q
20260415|EFG|239491.767616|459|362790.772954|Q
20260415|EFIV|6080.093174|0|9758.237271|Q
20260415|EFNL|822.090201|0|3503.575078|Q
20260415|EFO|1971.897769|0|2453.698331|Q
20260415|EFOI|1184|0|2640.026943|Q
20260415|EFR|9304|0|67914.496064|Q
20260415|EFRA|8|0|35.433100|Q
20260415|EFSC|24665.394440|0|41728.920320|Q
20260415|EFSCP|645|0|871.017000|Q
20260415|EFSI|2491|0|4291.903800|Q
20260415|EFT|7964.000000|0|32873.974278|Q
20260415|EFU|1958.276100|0|2585.537500|Q
20260415|EFV|386219.352062|2131|1165002.505250|Q
20260415|EFX|412675.369748|126|574738.528284|Q
20260415|EFXT|64659.637578|0|111485.612463|Q
20260415|EFZ|61884.121960|0|80296.319599|Q
20260415|EG|72319.072977|1|106253.306161|Q
20260415|EGAN|20028.490390|0|36934.818605|Q
20260415|EGBN|78947.670700|0|178868.612838|Q
20260415|EGG|3383|0|6758.783596|Q
20260415|EGGQ|918.228970|0|2910.043894|Q
20260415|EGGS|1852.299388|0|4544.653877|Q
20260415|EGGY|7227.115460|0|22510.494669|Q
20260415|EGHT|208151|0|583012.677039|Q
20260415|EGO|503713.600695|3534|829482.060689|Q
20260415|EGP|64671.960229|0|102151.351479|Q
20260415|EGUS|524|0|529.805000|Q
20260415|EGY|136014.404894|116|293331.601447|Q
20260415|EH|105685.373169|50|211894.426413|Q
20260415|EHAB|172965.689717|0|1020852.938688|Q
20260415|EHC|157453.571369|0|297291.325982|Q
20260415|EHCC|2|0|13|Q
20260415|EHGO|1639|0|71965|Q
20260415|EHI|12851.160771|0|31348.570071|Q
20260415|EHLD|731|0|1302.734200|Q
20260415|EHTH|223931.200407|0|382231.653290|Q
20260415|EHY|995|0|1924.994100|Q
20260415|EIC|36201.220029|300|64866.804450|Q
20260415|EICA|419|0|422.978000|Q
20260415|EIDO|60243.406260|0|93541.557070|Q
20260415|EIG|20874|0|88856.191980|Q
20260415|EIIA|1204|0|3183.056900|Q
20260415|EIKN|43517.357887|0|145935.376287|Q
20260415|EIM|31780.150000|0|61164.895540|Q
20260415|EINC|8010.560029|0|10123.584030|Q
20260415|EIPI|19887.483866|0|87466.433739|Q
20260415|EIPX|2257|0|64023.086100|Q
20260415|EIRL|14|0|863.926726|Q
20260415|EIS|22555.521619|0|58673.516041|Q
20260415|EIX|422019.758870|10832|702957.404123|Q
20260415|EJAN|416|0|2024|Q
20260415|EJH|6224|0|9832.043333|Q
20260415|EJUL|1644|0|1979|Q
20260415|EKG|100|0|113|Q
20260415|EKSO|4353.746804|0|11419.044905|Q
20260415|EL|430526.519412|1396|1016950.935737|Q
20260415|ELA|6411.114025|0|12562.114022|Q
20260415|ELAB|500673.434070|60847|915270.411167|Q
20260415|ELAN|904139.029934|0|1496498.470690|Q
20260415|ELBM|152448|250|470782.402301|Q
20260415|ELC|5865|0|9627.969000|Q
20260415|ELCV|17038|0|26332.375847|Q
20260415|ELD|2666.034228|0|8692.206248|Q
20260415|ELDN|516767.648721|46|773110.642704|Q
20260415|ELE|33976.838411|0|62409.604659|Q
20260415|ELF|372954.865957|2052|649305.057114|Q
20260415|ELFY|13025.956533|0|15510.037309|Q
20260415|ELIL|25507|0|42775.220355|Q
20260415|ELLA|2815|0|3545|Q
20260415|ELLO|0.040412|0|7.057842|Q
20260415|ELM|1774.847922|0|11399.715091|Q
20260415|ELMD|16757.363627|0|21871.656331|Q
20260415|ELME|57351.263276|2900|189187.393240|Q
20260415|ELOG|789|0|3229|Q
20260415|ELPC|71239.579600|0|170098.048264|Q
20260415|ELPW|27703.710000|119|62705.058165|Q
20260415|ELS|363217.543899|64|625619.576935|Q
20260415|ELSE|49|0|568|Q
20260415|ELTX|12872|286|23625.082737|Q
20260415|ELUT|7290.724137|0|21778.724137|Q
20260415|ELV|175284.209569|307|354895.385958|Q
20260415|ELVA|127236.610588|0|331877.824782|Q
20260415|ELVN|254200.789140|0|352686.564077|Q
20260415|ELVR|9823.282408|18|15187.923731|Q
20260415|ELWT|3418|0|5633.366200|Q
20260415|EM|9231|0|23017.189620|Q
20260415|EMA|19906.151205|0|36716.841995|Q
20260415|EMAT|25436.068311|0|51410.533044|Q
20260415|EMB|1437521.569263|1191|2392007.497006|Q
20260415|EMBC|102300.095022|0|181645.565958|Q
20260415|EMBD|7991.335289|0|45955.956388|Q
20260415|EMBJ|214585.050817|320|781109.543454|Q
20260415|EMBX|4831|0|11457.947128|Q
20260415|EMC|1|0|788.613691|Q
20260415|EMCB|2582|0|4045.046800|Q
20260415|EMCR|202|0|998.403200|Q
20260415|EMCS|212|0|383.074800|Q
20260415|EMD|38250.321828|0|92879.015910|Q
20260415|EMDM|1217|0|2899.826800|Q
20260415|EMDV|138|0|138.834300|Q
20260415|EME|42984.950086|0|86145.665800|Q
20260415|EMEQ|50530.385228|0|107684.797405|Q
20260415|EMET|533.894063|0|1559.608324|Q
20260415|EMF|5327|0|9233.307900|Q
20260415|EMGF|104006.865590|0|148446.682093|Q
20260415|EMHC|12588|0|22807.932247|Q
20260415|EMHY|5280|2194|27833.691024|Q
20260415|EMIF|2490|0|9040.571300|Q
20260415|EMKT|14960|0|18326.517000|Q
20260415|EML|3501|0|10675.551962|Q
20260415|EMLC|417690.354560|1561|775445.049920|Q
20260415|EMLP|30273.289364|0|332566.218136|Q
20260415|EMM|3374.718985|0|5712.704756|Q
20260415|EMMF|5842|0|15225.096000|Q
20260415|EMN|261154.960893|0|585475.494446|Q
20260415|EMNT|1050|0|2353.084336|Q
20260415|EMO|10490.191550|0|26835.649211|Q
20260415|EMOP|19187|0|39368.004000|Q
20260415|EMP|1586|0|3594.362724|Q
20260415|EMPB|100|0|3702.690400|Q
20260415|EMPD|113863.203458|0|136121.149362|Q
20260415|EMQQ|4765.147820|0|15317.512402|Q
20260415|EMR|452706.017661|0|855959.807209|Q
20260415|EMSF|100|0|5242.457700|Q
20260415|EMTL|2425.046711|0|4115.481560|Q
20260415|EMTY|337|0|746.270100|Q
20260415|EMXC|2613708.854724|234|3203520.113775|Q
20260415|EMXF|297|0|5767.615876|Q
20260415|ENB|706836.894929|1245|1205816.997515|Q
20260415|ENDW|4808.030197|0|6733.384144|Q
20260415|ENFR|12382.391482|0|30799.935885|Q
20260415|ENGN|66186.089796|2906|89124.672783|Q
20260415|ENGS|874|0|11259.730180|Q
20260415|ENHI|52|0|207|Q
20260415|ENIC|133921.313501|0|184629.367739|Q
20260415|ENJ|1515|0|1615|Q
20260415|ENLT|39315.027726|0|65989.425611|Q
20260415|ENLV|53210.805040|0|149222.230625|Q
20260415|ENO|1743|0|2936|Q
20260415|ENOR|6092.989159|0|25432.716270|Q
20260415|ENOV|94189.442436|0|130712.954037|Q
20260415|ENPH|2001724.449135|600|3777744.047283|Q
20260415|ENPX|10917|0|18989.383900|Q
20260415|ENR|95244.580365|0|184850.193931|Q
20260415|ENS|38390.278671|0|81693.833582|Q
20260415|ENSC|20099|0|53730.005203|Q
20260415|ENSG|43542.142014|0|64917.255087|Q
20260415|ENTA|14412.353410|0|24540.179749|Q
20260415|ENTG|472762.585690|131|815259.533994|Q
20260415|ENTX|15939|500|43075.209239|Q
20260415|ENVA|38863.122058|1200|64814.711891|Q
20260415|ENVB|10808|0|20917.617933|Q
20260415|ENVX|1143812.375186|214|2267263.441675|Q
20260415|ENZL|2175|0|4310.559582|Q
20260415|EOCT|8|0|163|Q
20260415|EOD|7529|2510|93365.344927|Q
20260415|EOG|525050.155784|5504|890458.744124|Q
20260415|EOI|17986.253132|0|59815.409157|Q
20260415|EOLS|87349.216216|7|213823.754140|Q
20260415|EONR|720364.153400|161054|1226317.145067|Q
20260415|EONR/WS|3800|1800|15339|Q
20260415|EOS|29145.126521|0|65204.564684|Q
20260415|EOSE|10057550.577117|93344|26247832.332073|Q
20260415|EOSU|19919.520000|301|143376.799026|Q
20260415|EOT|4156|0|12591.442710|Q
20260415|EP|16702.647166|0|30368.042812|Q
20260415|EPAC|38187.795843|0|104685.215857|Q
20260415|EPAI|9|0|9|Q
20260415|EPAM|189520.767321|1588|380624.303302|Q
20260415|EPC|55768.206780|0|80939.743220|Q
20260415|EPD|525542.693398|811|1224191.874289|Q
20260415|EPEM|3|0|3|Q
20260415|EPHE|5179.816956|0|11127.157078|Q
20260415|EPI|111716.281287|135|271443.563461|Q
20260415|EPM|77491.231444|0|134591.347902|Q
20260415|EPOL|87943.418951|0|155727.534782|Q
20260415|EPOW|16415|0|45243.913077|Q
20260415|EPP|41266.147350|89|68175.408993|Q
20260415|EPpC|480|0|877.375000|Q
20260415|EPR|348915.464254|0|473667.959887|Q
20260415|EPRF|816.058173|0|4524.066983|Q
20260415|EPRpC|196|0|584.391700|Q
20260415|EPRpE|461|0|496.861400|Q
20260415|EPRpG|1772|0|3673.408300|Q
20260415|EPRT|255195.182181|0|446334.292197|Q
20260415|EPRX|19781.356852|0|23046.151287|Q
20260415|EPS|10511.515363|0|29342.729573|Q
20260415|EPSB|1|0|65|Q
20260415|EPSM|5854|0|11828.180711|Q
20260415|EPSN|52023.426510|400|88855.668784|Q
20260415|EPU|16343.291002|420|138501.933508|Q
20260415|EPV|2134.239440|0|9942.793136|Q
20260415|EQ|62798.681987|0|312594.736048|Q
20260415|EQAL|9404.514844|0|41163.637174|Q
20260415|EQBK|26834|0|49578.901331|Q
20260415|EQH|910164.813801|300|1785660.570915|Q
20260415|EQHpA|8885|108|32286.965300|Q
20260415|EQHpC|2145|0|4926.160100|Q
20260415|EQIN|2362|0|8049.573510|Q
20260415|EQIX|62438.647627|0|201468.270153|Q
20260415|EQL|11710.058307|0|19311.641257|Q
20260415|EQLT|1060|0|1063.741500|Q
20260415|EQNR|1749850.282491|1290|3073561.897150|Q
20260415|EQPT|467564.008088|600|793882.463737|Q
20260415|EQR|288134.324544|475|732807.174123|Q
20260415|EQRR|2761.835085|0|4765.264785|Q
20260415|EQS|40|0|476.362202|Q
20260415|EQT|1173071.314631|0|1967070.243481|Q
20260415|EQTY|9460.036859|0|12721.167759|Q
20260415|EQWL|15034.203182|100|35628.636219|Q
20260415|EQX|1361632.173317|249|2180113.243972|Q
20260415|ERAS|1358114.712269|505|2933025.983391|Q
20260415|ERC|13125.832737|2800|47079.574597|Q
20260415|ERET|14|0|86.514100|Q
20260415|ERH|9532.242326|0|16344.868026|Q
20260415|ERIC|1954939.087334|0|3443106.089891|Q
20260415|ERIE|62518.455792|0|80113.990950|Q
20260415|ERII|75260.556030|0|259289.098576|Q
20260415|ERNA|165211.077200|13119|528158.636065|Q
20260415|ERO|231938.188523|1|474971.115499|Q
20260415|ERTH|200|0|1064.181861|Q
20260415|ERX|35049.519821|0|91432.408480|Q
20260415|ERY|347973.167421|0|511777.520654|Q
20260415|ES|403857.864204|11|558129.234348|Q
20260415|ESAB|147486.151584|0|197380.826608|Q
20260415|ESBA|291|0|1984.797400|Q
20260415|ESBG|96|0|96|Q
20260415|ESCA|6883.142534|0|14199.053831|Q
20260415|ESE|42208.149127|74|77158.318847|Q
20260415|ESEA|8854.784342|0|18313.992107|Q
20260415|ESG|8.416355|0|653.099905|Q
20260415|ESGD|178167.734297|0|232978.489391|Q
20260415|ESGE|82659.702637|493|148320.634215|Q
20260415|ESGG|12|0|888.021300|Q
20260415|ESGU|80478.208220|100|141421.252270|Q
20260415|ESGV|84964.749939|0|133547.992547|Q
20260415|ESHA|33|0|284.730000|Q
20260415|ESI|386815.799757|0|948623.732565|Q
20260415|ESIM|190|0|833|Q
20260415|ESK|86|0|203.209500|Q
20260415|ESLA|7155.829268|0|36984.536021|Q
20260415|ESLG|2398|0|2714.007000|Q
20260415|ESLT|20411.413020|0|37280.163861|Q
20260415|ESLV|337|0|460.094800|Q
20260415|ESML|31966.786334|0|53971.932103|Q
20260415|ESMV|4|0|14.974300|Q
20260415|ESN|7694|0|21556.122451|Q
20260415|ESNT|69721.057930|0|99298.283790|Q
20260415|ESOA|21573.380239|0|81928.998492|Q
20260415|ESP|8291.096426|423|24047.394817|Q
20260415|ESPO|2142.263203|300|8662.437096|Q
20260415|ESPR|7312233.236269|5608|11028584.527905|Q
20260415|ESQ|103999.200613|0|111126.698365|Q
20260415|ESRT|300185.702893|2589|446963.676837|Q
20260415|ESS|50952.889467|0|90461.170092|Q
20260415|ESSC|1497|0|6441.101800|Q
20260415|ESTA|45125.281387|0|75933.333882|Q
20260415|ESTC|140429.624603|0|439362.215095|Q
20260415|ESUM|33677|0|35034.466101|Q
20260415|ET|1616991.367481|174|4471287.878095|Q
20260415|ETB|12764|0|27277.513967|Q
20260415|ETCO|4113|0|6491.371600|Q
20260415|ETD|59391.114680|0|98081.158981|Q
20260415|ETEC|3|0|41.936900|Q
20260415|ETFT|58|0|87.639488|Q
20260415|ETG|32325.604668|850|57426.283799|Q
20260415|ETH|332481.536621|119|783779.695366|Q
20260415|ETHA|4203488.617852|0|7643820.890952|Q
20260415|ETHB|97232.203625|0|147107.601832|Q
20260415|ETHD|116978.755820|18446|236926.813812|Q
20260415|ETHE|307851.271160|0|659595.224650|Q
20260415|ETHM|13006.121771|0|306748.063741|Q
20260415|ETHMU|828|0|908|Q
20260415|ETHMW|9593|0|74580|Q
20260415|ETHO|1459.112148|0|2219.153256|Q
20260415|ETHT|384266.815464|1807|689469.132465|Q
20260415|ETHU|1270547.441650|200|2021447.171289|Q
20260415|ETHV|9447.482512|0|13859.814546|Q
20260415|ETHW|94200.470431|0|149355.527523|Q
20260415|ETIp|270|0|277.020500|Q
20260415|ETJ|49918.771630|0|96092.517270|Q
20260415|ETN|412317.655110|1108|744426.673569|Q
20260415|ETO|9018.486626|0|15758.551626|Q
20260415|ETON|88249.561391|0|160953.929157|Q
20260415|ETOR|426162.027868|0|1437801.432886|Q
20260415|ETpI|8628|0|16359.793000|Q
20260415|ETR|593399.389090|92|1014011.673040|Q
20260415|ETRL|1270|0|2692.928331|Q
20260415|ETS|1537|0|28433|Q
20260415|ETSY|353170.219413|1453|715280.879420|Q
20260415|ETTY|4517|0|5107.529900|Q
20260415|ETU|17302|0|34472.028777|Q
20260415|ETV|88789.266818|0|151547.186848|Q
20260415|ETW|53574.678056|0|111664.887986|Q
20260415|ETX|2000|0|3365.942500|Q
20260415|ETY|57391.451560|4135|247154.919510|Q
20260415|EU|981150.132308|1037|2124642.011612|Q
20260415|EUAD|71484.035850|200|156836.742348|Q
20260415|EUDA|1687.700000|0|4283.389634|Q
20260415|EUDAW|750|0|1183.226757|Q
20260415|EUFN|186213.022141|1700|531987.999978|Q
20260415|EUHY|7848|0|14116.979416|Q
20260415|EUM|41251.218220|0|54985.021517|Q
20260415|EUO|2155.083720|0|6950.641655|Q
20260415|EURL|8404.034612|0|17754.781146|Q
20260415|EUSA|9994.798738|0|42213.926522|Q
20260415|EUSB|9560.251687|2|18157.378522|Q
20260415|EVAC/WS|27635|0|34490|Q
20260415|EVAX|1887|0|10266.006400|Q
20260415|EVC|33054|0|64716.700823|Q
20260415|EVCM|10318.063909|0|24463.696670|Q
20260415|EVER|169429.068994|0|232184.376943|Q
20260415|EVEX|311817.316225|0|715174.264033|Q
20260415|EVF|285|0|18903.462005|Q
20260415|EVG|2093.570965|0|10211.356449|Q
20260415|EVGN|3193|3|11708|Q
20260415|EVGO|764970.023439|4457|1184708.163167|Q
20260415|EVGOW|1439|1300|10778.687000|Q
20260415|EVH|1059165.039036|0|1633309.483316|Q
20260415|EVHY|244|0|438.656600|Q
20260415|EVI|3289|0|5561.077300|Q
20260415|EVIM|6301|0|14533.529100|Q
20260415|EVLN|20524|0|32465.145600|Q
20260415|EVLU|785|0|1331.547916|Q
20260415|EVLV|185933.424655|36778|566663.884957|Q
20260415|EVLVW|40399|7604|84315|Q
20260415|EVMN|44795.747303|0|62966.930994|Q
20260415|EVMO|90719|0|111066.903300|Q
20260415|EVMT|2505.335100|0|2993.397600|Q
20260415|EVN|19183|2042|45742.485972|Q
20260415|EVNT|3267|0|10239.633800|Q
20260415|EVO|6261.129485|0|20921.187711|Q
20260415|EVOX|0.200000|0|0.400200|Q
20260415|EVPF|3|0|14.021000|Q
20260415|EVR|82130.769259|0|158883.992971|Q
20260415|EVRG|203476.405370|1|350961.166200|Q
20260415|EVSB|6952|0|19090.823000|Q
20260415|EVSD|16253|0|44834.465427|Q
20260415|EVSM|3275|0|76101.622393|Q
20260415|EVT|44799.430132|1000|92111.213792|Q
20260415|EVTC|67521.209607|0|101467.156731|Q
20260415|EVTL|684566.674945|690|1574682.543227|Q
20260415|EVTR|46006.467914|0|226840.768933|Q
20260415|EVTV|118872.336500|1400|245367.394485|Q
20260415|EVUS|6101|0|19482.701420|Q
20260415|EVV|76298|0|154736.349282|Q
20260415|EVX|8771.489287|0|11639.206071|Q
20260415|EW|478581.552031|1840|1766624.493022|Q
20260415|EWA|286216.883124|44|454751.481626|Q
20260415|EWBC|135943.534766|479|227676.759251|Q
20260415|EWC|195177.418154|34|392390.369035|Q
20260415|EWCZ|75440|0|196530.218988|Q
20260415|EWD|16253.808272|0|53481.588551|Q
20260415|EWG|94148.778132|0|235982.436067|Q
20260415|EWH|1822351.476117|208|2200620.311216|Q
20260415|EWI|61454.445606|354|90664.777711|Q
20260415|EWJ|761009.131671|1504|1171677.229189|Q
20260415|EWJV|13958.629621|0|41743.740194|Q
20260415|EWK|623585.029155|0|625201.239332|Q
20260415|EWL|58460.145037|0|111516.388878|Q
20260415|EWM|61156.045000|0|99675.844643|Q
20260415|EWN|49272.169609|0|54040.627097|Q
20260415|EWO|1613.202257|0|8418.237567|Q
20260415|EWP|22590.385688|0|61188.979927|Q
20260415|EWQ|37933.217726|1|173571.002643|Q
20260415|EWS|139725.790708|0|232808.902783|Q
20260415|EWT|903713.317580|17|1074607.297821|Q
20260415|EWTX|127430.414442|99|663726.702072|Q
20260415|EWU|352583.535585|1160|832163.895416|Q
20260415|EWUS|376.368875|0|384.035572|Q
20260415|EWV|1722|0|3151.498090|Q
20260415|EWW|290995.918027|178|757751.518575|Q
20260415|EWX|8749.112170|0|17287.651948|Q
20260415|EWY|2552255.779983|425|3647407.979295|Q
20260415|EWZ|2480026.840065|1498|5393617.129714|Q
20260415|EWZS|22281.489275|74|68127.853725|Q
20260415|EXC|1190454.269062|400|1815951.866017|Q
20260415|EXE|388607.315793|510|1102640.107065|Q
20260415|EXEL|382420.959899|4825|594067.805660|Q
20260415|EXEQ|50|0|50|Q
20260415|EXFY|126670.782700|0|262773.941009|Q
20260415|EXG|95063.101270|0|269582.087882|Q
20260415|EXI|4709.005157|0|10908.296513|Q
20260415|EXK|1030295.924632|0|2218868.776292|Q
20260415|EXLS|264277.555014|0|786448.775888|Q
20260415|EXOD|32198.580575|600|59990.425948|Q
20260415|EXOZ|4558|0|6112.597873|Q
20260415|EXP|116762.311336|0|174294.893436|Q
20260415|EXPD|176544.976541|200|265297.646680|Q
20260415|EXPE|383175.062561|21|501324.858200|Q
20260415|EXPI|173548.991932|100|243964.800290|Q
20260415|EXPO|61982.819665|1319|118920.953865|Q
20260415|EXR|207966.992354|0|386133.626688|Q
20260415|EXTR|276601.991294|0|419681.405457|Q
20260415|EXUS|137|0|292.187546|Q
20260415|EYE|164188.265852|738|326228.743911|Q
20260415|EYEG|130.028117|0|905.822017|Q
20260415|EYLD|21936.432910|0|35223.100680|Q
20260415|EYPT|117105.338328|0|182601.747162|Q
20260415|EZA|50824.912635|0|74580.043533|Q
20260415|EZBC|16166.134044|0|29134.411359|Q
20260415|EZET|7645.439260|0|14215.348149|Q
20260415|EZGO|76.417581|0|1385.417581|Q
20260415|EZJ|1330.400000|0|2493.890253|Q
20260415|EZM|1832|0|4091.812404|Q
20260415|EZMO|12226|0|13820|Q
20260415|EZPW|103691.026749|0|293444.327336|Q
20260415|EZPZ|59|0|417.195000|Q
20260415|EZRA|1528770.562000|475286|3466586.838067|Q
20260415|EZRO|11138.193265|0|15421.731265|Q
20260415|EZU|173925.502949|144|622140.820523|Q
20260415|F|8246049.251570|21338|15223653.942098|Q
20260415|FA|117140.633890|0|261405.361620|Q
20260415|FAAA|13452|0|21934.099000|Q
20260415|FAAR|5182.178775|0|19007.790988|Q
20260415|FAB|155|0|437.395864|Q
20260415|FACTW|1600|0|2982|Q
20260415|FAD|3455.577360|0|5807.945779|Q
20260415|FAF|81945.208130|278|172043.741181|Q
20260415|FAI|617|0|2571.932000|Q
20260415|FALN|312869.343490|0|594354.345383|Q
20260415|FAMI|536|0|880|Q
20260415|FAN|19464.248798|0|31403.998652|Q
20260415|FANG|807366.945944|327|1278215.231940|Q
20260415|FAPR|16352|0|28642.828919|Q
20260415|FARM|1265|0|15143.769065|Q
20260415|FARX|45|0|486.333100|Q
20260415|FAS|139792.709498|41|319074.542405|Q
20260415|FAST|1573245.080613|2422|2717238.218885|Q
20260415|FATE|237434.582518|8|662052.969082|Q
20260415|FATN|14766.155089|250|36639.027879|Q
20260415|FAUG|4551|0|8982.700000|Q
20260415|FAX|34129|0|82198.378198|Q
20260415|FAZ|87507.176171|100|260931.576761|Q
20260415|FB|117|0|147.388881|Q
20260415|FBCG|361982.303408|0|438897.377284|Q
20260415|FBCV|1126.013862|0|6537.662980|Q
20260415|FBDC|12676.055309|0|19570.760632|Q
20260415|FBGL|2374|0|52776|Q
20260415|FBIN|292331.437655|0|1105668.092638|Q
20260415|FBIO|69895.385589|80|156652.988649|Q
20260415|FBIOP|783|0|3627.619000|Q
20260415|FBIZ|4336.034304|0|7522.647804|Q
20260415|FBK|82179.444459|0|107414.682693|Q
20260415|FBL|197639.932582|511|330481.289979|Q
20260415|FBLA|9667|0|23999.088720|Q
20260415|FBLG|76506|794|163205.672299|Q
20260415|FBNC|33969.862492|0|41457.987222|Q
20260415|FBND|838212.278469|131|1652942.320048|Q
20260415|FBOT|3699.515089|0|12066.827120|Q
20260415|FBP|197976.253750|1805|391362.223862|Q
20260415|FBRT|66988.793390|0|118150.090527|Q
20260415|FBRTpE|5248|0|11004.416700|Q
20260415|FBRX|48095.173300|0|73661.650625|Q
20260415|FBT|7522.656955|7|15675.480543|Q
20260415|FBTC|386152.548641|3295|994326.793134|Q
20260415|FBUF|6|0|6.514600|Q
20260415|FBY|16336.590151|0|34101.566081|Q
20260415|FBYD|21096.555723|100|23953.353412|Q
20260415|FBYDW|7|0|14|Q
20260415|FBYY|288.506600|0|401.313600|Q
20260415|FC|11345.414300|0|28479.935241|Q
20260415|FCA|1277|0|15484.939016|Q
20260415|FCAL|8056|0|15540.581153|Q
20260415|FCAP|128|0|209.416100|Q
20260415|FCBC|8464.200000|0|16575.362266|Q
20260415|FCBD|233|0|307.047061|Q
20260415|FCCO|3193.812083|0|8877.660848|Q
20260415|FCEF|4734.267550|0|9989.066250|Q
20260415|FCEL|456735.094726|171|1053925.819398|Q
20260415|FCF|122006.892532|0|227073.531382|Q
20260415|FCFS|71370.125867|0|106394.838244|Q
20260415|FCFY|104|0|154.105800|Q
20260415|FCG|130622.244678|263|464910.183258|Q
20260415|FCHL|109154.320000|20901|217105.238354|Q
20260415|FCLD|701.462603|0|7436.156133|Q
20260415|FCLO|4|0|418.661100|Q
20260415|FCN|41575.357505|0|67313.200171|Q
20260415|FCNCA|10823.924962|11|15169.933513|Q
20260415|FCNCN|8364|0|12398|Q
20260415|FCNCO|990|0|5390.969000|Q
20260415|FCNCP|416|0|1403.635800|Q
20260415|FCO|56077.368974|11988|126014.812591|Q
20260415|FCOM|24537.689316|0|53598.702684|Q
20260415|FCOR|11139|0|27497.182780|Q
20260415|FCPI|816|0|3780.398636|Q
20260415|FCPT|70299.414682|0|186296.340350|Q
20260415|FCRS|7114|0|24932|Q
20260415|FCRS/U|500|0|4321|Q
20260415|FCRS/WS|25|0|25|Q
20260415|FCSH|214.041003|0|218.984603|Q
20260415|FCT|25602.592780|0|49282.597780|Q
20260415|FCTE|804.037513|0|4594.593113|Q
20260415|FCTR|324|0|682.805372|Q
20260415|FCUS|4130.949778|0|8086.183731|Q
20260415|FCUV|84280.310000|52641|167867.387573|Q
20260415|FCX|2190011.370894|2804|4793552.014911|Q
20260415|FCXG|1619|0|2490.268000|Q
20260415|FDAT|348|0|348|Q
20260415|FDBC|239|0|1246.788531|Q
20260415|FDCF|445|0|3696.197037|Q
20260415|FDD|66056|0|254783.998035|Q
20260415|FDEC|3380|0|30060|Q
20260415|FDEM|14390.087757|0|33516.853570|Q
20260415|FDEV|21052|0|36486.791024|Q
20260415|FDFF|159|0|3102.607959|Q
20260415|FDG|9830.919986|0|11826.059067|Q
20260415|FDHY|24873|0|48130.688945|Q
20260415|FDIF|6742|0|12483.101097|Q
20260415|FDIG|13823.009336|0|42804.192775|Q
20260415|FDIQ|1300|0|1719.241799|Q
20260415|FDIS|19153.392103|0|53154.819583|Q
20260415|FDIV|387|0|5491.341200|Q
20260415|FDL|174361.724855|0|659942.197894|Q
20260415|FDLO|5537.787208|0|37809.702630|Q
20260415|FDLS|7445.615179|0|12660.765327|Q
20260415|FDM|1888.120000|0|51597.366071|Q
20260415|FDMO|25101.996335|0|50007.355155|Q
20260415|FDMT|86884.227816|0|174479.472456|Q
20260415|FDN|106621.319324|200|177918.430516|Q
20260415|FDND|165|0|195.028500|Q
20260415|FDNI|1442|0|1632.897547|Q
20260415|FDP|29921.903058|0|41681.228194|Q
20260415|FDRR|7045|0|25135.046958|Q
20260415|FDRS|108|0|385|Q
20260415|FDRV|304.659932|0|4097.301687|Q
20260415|FDS|184137.846388|0|296180.043376|Q
20260415|FDSB|2214|0|4114.011342|Q
20260415|FDT|30698|0|83930.017471|Q
20260415|FDTS|16|0|1720.174742|Q
20260415|FDTX|1250.627846|79|8075.480091|Q
20260415|FDUS|27746.355460|0|91942.442022|Q
20260415|FDV|133379.942015|0|175176.618947|Q
20260415|FDVV|342947.516797|1036|587693.798789|Q
20260415|FDX|286253.818242|16|596772.908076|Q
20260415|FE|1193101.319856|8|2004230.390301|Q
20260415|FEAC|8|0|300.559500|Q
20260415|FEAM|23617.698177|500|70922.278161|Q
20260415|FEAT|1705|0|5794.212200|Q
20260415|FEBM|227|0|316|Q
20260415|FEBO|381|0|1723|Q
20260415|FEBP|10648|0|10648|Q
20260415|FEBT|4506|0|6020|Q
20260415|FEBU|4423|0|64345|Q
20260415|FEBW|303|0|1511.514100|Q
20260415|FEBZ|280|0|280|Q
20260415|FEDU|604|0|617|Q
20260415|FEED|136179|473|266229.458512|Q
20260415|FEGE|106618.098919|0|351012.698412|Q
20260415|FEIG|2|0|889.028809|Q
20260415|FEIM|31170.258492|0|44549.132469|Q
20260415|FELC|263964.761286|1804|463067.872295|Q
20260415|FELE|34505.558568|0|64030.952393|Q
20260415|FELG|703160.799952|0|919516.172634|Q
20260415|FELV|32128|0|85685.792811|Q
20260415|FEM|136943|0|188937.575506|Q
20260415|FEMB|17964.322259|0|39178.434192|Q
20260415|FEMD|199|0|415.020600|Q
20260415|FEMR|8382|0|16343.539267|Q
20260415|FEMS|5608|0|16887.151568|Q
20260415|FEMY|147952.418100|5908|267965.769826|Q
20260415|FENC|26871.338488|0|46612.145452|Q
20260415|FENG|7|0|11.694486|Q
20260415|FENI|251699|0|669448.897296|Q
20260415|FENY|102064.800361|0|480434.067595|Q
20260415|FEOE|41322|0|109075.815337|Q
20260415|FEP|4288.675948|104|16359.592974|Q
20260415|FEPI|66961.252659|0|108853.552159|Q
20260415|FER|129775.174376|1407|172839.748217|Q
20260415|FERA|118|0|350|Q
20260415|FERAR|5800|0|9300|Q
20260415|FERG|140347.491420|0|355238.970223|Q
20260415|FESM|238932.048561|0|438357.643974|Q
20260415|FET|16671.925112|0|51296.634927|Q
20260415|FETH|134347.233395|0|359140.997370|Q
20260415|FEUZ|8|0|19732.122759|Q
20260415|FEX|2183|0|6053.470814|Q
20260415|FEZ|105672.431810|8|392844.661993|Q
20260415|FF|46288.260845|4|145045.711773|Q
20260415|FFA|14721.046104|2102|31358.697304|Q
20260415|FFAI|6550422.458200|1481974|10958491.917342|Q
20260415|FFAIW|11459|10|13903|Q
20260415|FFBC|209985.266340|0|254879.339546|Q
20260415|FFC|11727.186799|0|38323.577109|Q
20260415|FFDI|1286|0|2431.705700|Q
20260415|FFEB|8264|0|10780.957960|Q
20260415|FFEM|942|0|4466.593047|Q
20260415|FFF|1110|0|1133|Q
20260415|FFGX|2925|0|3750.852347|Q
20260415|FFIC|29730.741536|0|43417.731348|Q
20260415|FFIN|94614.754413|661|156439.448093|Q
20260415|FFIU|452|0|520.966338|Q
20260415|FFIV|73564.980944|0|161454.033718|Q
20260415|FFLC|139119.462098|0|221559.076350|Q
20260415|FFLG|14940.289828|0|28171.704330|Q
20260415|FFLS|913.219321|0|2200.235521|Q
20260415|FFLV|5363|0|7540.201200|Q
20260415|FFND|3170|0|5501.099700|Q
20260415|FFOG|58509.840768|0|62501.280768|Q
20260415|FFOX|12020|0|12954.094600|Q
20260415|FFSM|43086.957161|0|61554.790005|Q
20260415|FFTY|3598.644044|0|24079.678873|Q
20260415|FFUT|1713.120523|0|3854.620523|Q
20260415|FG|108490.646972|0|181630.268128|Q
20260415|FGBI|312.103950|0|698.566340|Q
20260415|FGBIP|550|0|943|Q
20260415|FGD|31012.271925|1|76244.005773|Q
20260415|FGDL|2273|0|26951.020298|Q
20260415|FGI|8462|0|17791.616998|Q
20260415|FGL|93350.396209|0|199799.982126|Q
20260415|FGM|25|0|533.818200|Q
20260415|FGMC|1204.115555|0|12813.237608|Q
20260415|FGMCR|65569|3060|74348.744000|Q
20260415|FGN|9395|0|24180|Q
20260415|FGNX|4644|0|7767.531803|Q
20260415|FGRU|18556|0|21826.446854|Q
20260415|FGSM|595|0|860.065900|Q
20260415|FGSN|2457|0|8518.001399|Q
20260415|FHB|308516.398398|0|384816.392400|Q
20260415|FHDG|2324|0|2407|Q
20260415|FHEQ|4551.064174|0|29076.298774|Q
20260415|FHI|210168.364997|0|281846.321118|Q
20260415|FHLC|273453.388757|0|349498.130353|Q
20260415|FHN|1441762.692893|700|3261823.770748|Q
20260415|FHNpC|1851|0|7286.834200|Q
20260415|FHNpE|749|0|1248.520600|Q
20260415|FHNpF|885|0|3655.689500|Q
20260415|FHNpH|2803|0|706245|Q
20260415|FHTX|19300|0|55075.990013|Q
20260415|FHYS|3403.043196|100|9455.041396|Q
20260415|FIAT|25780.858565|0|56522.063481|Q
20260415|FIBK|202408.046916|11|240682.756119|Q
20260415|FICO|32054.243943|5|110429.127355|Q
20260415|FICS|3161|0|8347.563900|Q
20260415|FID|1786.947073|0|17708.857693|Q
20260415|FIDI|26029.737748|0|87737.434250|Q
20260415|FIDU|38633.767672|0|68246.375296|Q
20260415|FIEE|3513.777680|0|6586.883680|Q
20260415|FIG|4543190.781376|81926|8601651.369264|Q
20260415|FIGB|21413|0|43562.130255|Q
20260415|FIGG|1063624|147187|2457540.471788|Q
20260415|FIGR|716284.612039|37844|1986107.411262|Q
20260415|FIGS|689324.041115|0|1069451.562334|Q
20260415|FIHL|51613.655570|0|96555.732036|Q
20260415|FIIG|50130|0|100980.814606|Q
20260415|FINS|7235.310800|0|15687.798500|Q
20260415|FINT|936|0|1010.736969|Q
20260415|FINV|185790.005880|0|355099.861715|Q
20260415|FINW|1188|0|4506.429230|Q
20260415|FINX|11166.023866|0|36108.591044|Q
20260415|FIP|98370.452351|1925|158585.222888|Q
20260415|FIS|555969.589343|500|1681638.884030|Q
20260415|FISI|11692.713770|0|18226.304859|Q
20260415|FISR|46569|0|102517.618478|Q
20260415|FISV|1502624.471681|24011|2440053.566646|Q
20260415|FITB|1387287.969918|0|2661654.947580|Q
20260415|FITBI|9132|8|19582.764100|Q
20260415|FITBM|3072|0|7076.447500|Q
20260415|FITBO|1935|154|5686.270400|Q
20260415|FITBP|4019|0|6184.792900|Q
20260415|FITE|3916.322374|0|5175.490905|Q
20260415|FIVA|20026.787944|0|48515.452066|Q
20260415|FIVE|104277.767863|106|394184.015971|Q
20260415|FIVN|281213.550017|2203|677356.643610|Q
20260415|FIVY|1574|0|1734.301600|Q
20260415|FIW|10983.354202|0|30975.140107|Q
20260415|FIX|62869.844936|398|120336.325480|Q
20260415|FIXD|30875|0|200670.330232|Q
20260415|FIXT|28767|0|52570.650295|Q
20260415|FIZZ|29809.067362|0|57847.249973|Q
20260415|FJAN|3798|0|17506|Q
20260415|FJET|407263.192311|2959|751790.831918|Q
20260415|FJP|3458.100529|0|9421.546444|Q
20260415|FJUL|4276|0|9895.440000|Q
20260415|FJUN|3181|0|6594.017070|Q
20260415|FKU|65|0|316.326836|Q
20260415|FKWL|4807|0|6895.788723|Q
20260415|FLAG|28|0|34.243700|Q
20260415|FLAU|92|0|248.812372|Q
20260415|FLAX|612.030061|0|1516.989365|Q
20260415|FLBL|36017|0|115474.984073|Q
20260415|FLBR|14755.016410|0|61890.365655|Q
20260415|FLC|5495|0|12724.264200|Q
20260415|FLCA|5011.456430|0|48185.322624|Q
20260415|FLCB|84412|0|223688.319131|Q
20260415|FLCC|143893|0|151044.931299|Q
20260415|FLCE|13|0|412.034000|Q
20260415|FLCG|4356|0|16802.264400|Q
20260415|FLCH|10262.593280|0|25041.377922|Q
20260415|FLCO|3807|0|38615.157914|Q
20260415|FLCV|1126|0|1428.531200|Q
20260415|FLD|44567.651645|0|59919.706256|Q
20260415|FLDB|3367|0|5086.227300|Q
20260415|FLDDW|26745|21545|31650|Q
20260415|FLDR|24886.039860|0|114251.188565|Q
20260415|FLEE|784|0|3201.491448|Q
20260415|FLEU|120|0|1665.224963|Q
20260415|FLEX|739260.530003|852|1568768.087812|Q
20260415|FLG|638385.964154|962|1297045.231095|Q
20260415|FLGB|19522.000790|0|68708.464231|Q
20260415|FLGpA|11405|0|26095.663200|Q
20260415|FLGpU|1063|0|5333.380000|Q
20260415|FLGR|507.235756|0|3184.958956|Q
20260415|FLGT|68253.775693|0|121794.954086|Q
20260415|FLGV|7736.018100|0|23644.618303|Q
20260415|FLHY|313939.082069|0|383890.108849|Q
20260415|FLIA|30628|0|55655.618713|Q
20260415|FLIN|42869.709917|4|105897.200553|Q
20260415|FLJH|2098.004230|0|14749.880965|Q
20260415|FLJJ|1387|0|2169|Q
20260415|FLJP|632552.862352|0|810414.787375|Q
20260415|FLKR|265433.471720|0|313145.475584|Q
20260415|FLL|13468.016064|0|26368.254563|Q
20260415|FLLA|14021.784914|0|34809.567254|Q
20260415|FLMI|135444.165912|0|322262.948292|Q
20260415|FLMX|1041.765286|0|4507.112573|Q
20260415|FLN|7129.354580|0|11446.447980|Q
20260415|FLNA|107594.929609|100|207417.476641|Q
20260415|FLNC|933040.732703|427|1618316.446925|Q
20260415|FLNG|171075.923732|0|230365.363332|Q
20260415|FLNT|4313.404494|0|13411.188732|Q
20260415|FLO|967869.034785|0|1889876.241048|Q
20260415|FLOC|153508.356661|0|286416.324464|Q
20260415|FLOT|318000.816701|1000|771792.196533|Q
20260415|FLOW|29.085623|0|40.386836|Q
20260415|FLQL|211840|0|229156.376096|Q
20260415|FLQM|13354|0|157094.675317|Q
20260415|FLQS|235.022197|0|1131.542897|Q
20260415|FLR|192478.084167|33|422977.983074|Q
20260415|FLRG|592|0|10569.054953|Q
20260415|FLRN|253035.609453|17618|543817.358846|Q
20260415|FLRT|91965|0|226335.434564|Q
20260415|FLS|461794.890847|0|656934.266974|Q
20260415|FLSA|14|0|3070.497405|Q
20260415|FLSP|24824.368064|0|38130.301926|Q
20260415|FLSW|471|0|2381.488671|Q
20260415|FLTB|7739|0|35760.296376|Q
20260415|FLTR|115573.052455|0|316190.421318|Q
20260415|FLTW|28026.333808|0|123295.592479|Q
20260415|FLUD|110202.110532|0|153818.221789|Q
20260415|FLUT|565519.649242|0|818741.458682|Q
20260415|FLUX|85937.308842|4545|133969.550316|Q
20260415|FLV|3921.127599|0|6114.340099|Q
20260415|FLWS|43007.923670|0|151761.346844|Q
20260415|FLX|16519|0|94630.074460|Q
20260415|FLXN|700|0|1913.038925|Q
20260415|FLXR|119241.025429|0|199909.358329|Q
20260415|FLXS|5350.629860|0|10359.329020|Q
20260415|FLY|1395252.033575|140958.726070|2268988.274224|Q
20260415|FLYD|185.267100|0|298.923379|Q
20260415|FLYE|2245|0|6434.585489|Q
20260415|FLYT|17499|2832|44510.216533|Q
20260415|FLYU|24|0|133.075000|Q
20260415|FLYW|193835.950318|0|735264.126848|Q
20260415|FLYX|1360616.032493|3850|2385019.719433|Q
20260415|FLYX/WS|2|0|54|Q
20260415|FMAG|1292|0|19254.134145|Q
20260415|FMAO|3548.624392|0|4897.305874|Q
20260415|FMAR|12058|0|20568|Q
20260415|FMAT|12839.461135|0|31291.619445|Q
20260415|FMAY|22997|0|128940.119000|Q
20260415|FMB|9021|875|83462.465770|Q
20260415|FMBH|7368|0|15721.980500|Q
20260415|FMC|324878.832894|2935|629258.364822|Q
20260415|FMCE|1|0|1001.578900|Q
20260415|FMCX|15|0|16.254100|Q
20260415|FMDE|364688.748092|0|581375.453877|Q
20260415|FMED|576|0|1871.123869|Q
20260415|FMET|645.096013|0|2784.295734|Q
20260415|FMF|7841.555069|0|18424.133953|Q
20260415|FMFC|156450|1120|371105|Q
20260415|FMHI|61725|0|131876.990176|Q
20260415|FMKT|1341|0|1545.645840|Q
20260415|FMN|4639.892857|0|6805.769557|Q
20260415|FMNB|25527.074165|477|45872.689276|Q
20260415|FMNY|3|0|5139.285071|Q
20260415|FMS|55351.390063|0|109978.578815|Q
20260415|FMST|70621.716915|0|153373.502305|Q
20260415|FMSTW|5304|0|8362|Q
20260415|FMTL|1279.018379|0|2812.018379|Q
20260415|FMTM|19411.076340|0|60333.093300|Q
20260415|FMUB|31173|0|35584.364000|Q
20260415|FMUN|10379|0|33258.043000|Q
20260415|FMX|60505.473712|10|78558.161874|Q
20260415|FMY|836|0|4280.841400|Q
20260415|FN|149735.808418|235|244351.861372|Q
20260415|FNB|2967208|5287|6642269.559054|Q
20260415|FNCL|19508.699280|0|50936.284488|Q
20260415|FND|408770.080474|261|674119.083927|Q
20260415|FNDA|101269|56|422061.343678|Q
20260415|FNDB|45024.100394|0|70119.994889|Q
20260415|FNDC|10205|0|60110.885247|Q
20260415|FNDE|657542.817158|7|955096.534751|Q
20260415|FNDF|508009.535501|303|718004.515267|Q
20260415|FNDX|931522.822201|0|1951816.647399|Q
20260415|FNF|270428.074722|1202|553196.284190|Q
20260415|FNGD|81591.326612|307|119068.403485|Q
20260415|FNGG|3276.239895|0|12608.402350|Q
20260415|FNGO|5712.088113|0|17825.176118|Q
20260415|FNGR|128710.685692|11820|258621.534847|Q
20260415|FNGS|20537.766016|0|31969.065625|Q
20260415|FNGU|2447991.626564|28825|3991432.903028|Q
20260415|FNK|21.033267|0|2731.332367|Q
20260415|FNKO|100861|0|282633.364405|Q
20260415|FNLC|2665|0|7036.804736|Q
20260415|FNOV|4246|0|8100|Q
20260415|FNUC|69077.282529|38|108203.342196|Q
20260415|FNV|148327.960284|0|229074.593412|Q
20260415|FNWB|8819.030181|0|168728.370919|Q
20260415|FNWD|154.028256|0|555.230856|Q
20260415|FNX|7422.297430|0|21148.478830|Q
20260415|FNY|31007.298722|168|38745.897847|Q
20260415|FOA|19962.133453|18|28861.901681|Q
20260415|FOCT|4046|0|9365|Q
20260415|FOF|12463.337042|0|28919.648262|Q
20260415|FOFO|1043|0|8641.999076|Q
20260415|FOLD|291133.339990|0|806901.047278|Q
20260415|FONR|9328|0|63382.457500|Q
20260415|FOPC|1|0|217.437477|Q
20260415|FOR|32323.979591|0|47378.634903|Q
20260415|FORA|1780|0|5450.727067|Q
20260415|FORM|402563.705540|1282|666701.444802|Q
20260415|FORR|16377|0|29975.220234|Q
20260415|FORTY|138|0|143.421268|Q
20260415|FOSL|91638.672845|0|388788.782974|Q
20260415|FOUR|357449.939621|0|466181.611547|Q
20260415|FOURpA|492|0|1917.340500|Q
20260415|FOWF|900|0|1556.814200|Q
20260415|FOX|90041.977745|508|160183.104192|Q
20260415|FOXA|315347.840450|10502|504362.324025|Q
20260415|FOXF|120736.610389|0|250369.525339|Q
20260415|FOXX|3265|0|8233.754761|Q
20260415|FOXY|14235.905293|0|18604.101915|Q
20260415|FPA|7495.317561|0|9134.569811|Q
20260415|FPAG|19563|0|36937.797700|Q
20260415|FPAS|1332|0|1422.449200|Q
20260415|FpB|9381|0|25691.040000|Q
20260415|FpC|15641|0|37490.791000|Q
20260415|FpD|8170|0|18777.816000|Q
20260415|FPE|287392|0|747721.211783|Q
20260415|FPEI|68877.594700|0|208516.579001|Q
20260415|FPF|34842.109110|0|109979.166571|Q
20260415|FPFD|17636|0|28521.770400|Q
20260415|FPH|10884.198216|0|40350.553771|Q
20260415|FPI|58382.025209|0|118534.402474|Q
20260415|FPRO|719|0|1977.719000|Q
20260415|FPS|576722.203057|2285|1726711.193948|Q
20260415|FPWR|1583|0|2955.124400|Q
20260415|FPX|6802.672082|0|12023.603395|Q
20260415|FPXE|26|0|76.618700|Q
20260415|FPXI|1802|0|2123.838916|Q
20260415|FQAL|6802.642372|0|27072.886290|Q
20260415|FR|84877.392865|0|143374.994985|Q
20260415|FRA|9742.427668|0|63208.251931|Q
20260415|FRAF|3077|0|6120.941645|Q
20260415|FRBA|2900|0|7812.851700|Q
20260415|FRD|10925.054010|99|24036.451633|Q
20260415|FRDM|104423.329578|0|185444.142215|Q
20260415|FREL|27138.387190|0|91308.454663|Q
20260415|FRGN|400|0|1905|Q
20260415|FRGT|9875|0|47757.000000|Q
20260415|FRHC|16522.502546|0|31547.760419|Q
20260415|FRI|2440|0|8534.932378|Q
20260415|FRIZ|255|0|256.808600|Q
20260415|FRME|32916.185429|0|89895.357542|Q
20260415|FRMEP|4|0|4|Q
20260415|FRMI|3466076.250163|4403|5507341.081729|Q
20260415|FRMM|173574.651036|0|444159.696896|Q
20260415|FRNW|12010.196891|0|34105.931893|Q
20260415|FRO|327266.056309|0|1065964.767393|Q
20260415|FROG|1412385.207460|479|2562773.342696|Q
20260415|FRPH|4296.045672|0|13322.759966|Q
20260415|FRPT|165162.034398|313|261327.821541|Q
20260415|FRSH|703253.161974|0|2191165.621421|Q
20260415|FRST|20322|0|34360.693400|Q
20260415|FRSX|569|0|2287.731149|Q
20260415|FRT|129713.558925|0|161333.262658|Q
20260415|FRTpC|1795|0|4092.421200|Q
20260415|FRTY|6198.108915|0|14193.362354|Q
20260415|FRWD|219030.877400|0|219557.720400|Q
20260415|FSBC|8207|0|13159.758979|Q
20260415|FSBW|1061.150181|0|2164.177240|Q
20260415|FSCC|3417|0|7806.206400|Q
20260415|FSCO|113635.353720|0|664302.285034|Q
20260415|FSCS|570|0|865.041500|Q
20260415|FSEA|2550|0|15824|Q
20260415|FSEC|166469|0|237728.214275|Q
20260415|FSEP|1927|0|12053|Q
20260415|FSGS|30|0|3152.877588|Q
20260415|FSI|19.188323|0|2023.535323|Q
20260415|FSIG|97451.052534|0|184136.108131|Q
20260415|FSK|985510.940342|11719|1908750.318323|Q
20260415|FSLR|679117.008519|921|1354655.584620|Q
20260415|FSLY|1557139.719397|43180|6322495.982385|Q
20260415|FSM|2541085.066704|2103|3460476.715952|Q
20260415|FSMB|12723|0|32107.248300|Q
20260415|FSMD|34045.915389|0|90312.130461|Q
20260415|FSOL|162568.452444|0|222607.761488|Q
20260415|FSP|46937|0|100973.218570|Q
20260415|FSS|218009.955335|0|265609.345319|Q
20260415|FSSL|55598|0|191193.811300|Q
20260415|FSTA|63871.093953|0|122621.566893|Q
20260415|FSTR|11738|0|25653.038600|Q
20260415|FSUN|46852.411375|0|126760.941591|Q
20260415|FSV|27737.079244|6305|43155.946607|Q
20260415|FSYD|8746|0|19762.402928|Q
20260415|FSZ|602|0|618.735494|Q
20260415|FT|7706|800|11648.390400|Q
20260415|FTA|7711|77|26334.712416|Q
20260415|FTAG|66|0|646.406100|Q
20260415|FTAI|172507.153472|350|289728.125437|Q
20260415|FTAIM|997|0|1251|Q
20260415|FTAIN|1994|0|4090.552400|Q
20260415|FTBD|233|0|2769.542406|Q
20260415|FTBI|334|0|1445.692300|Q
20260415|FTC|4910|0|15120.564639|Q
20260415|FTCA|14051|0|34218.054092|Q
20260415|FTCB|150331.094741|0|245962.921241|Q
20260415|FTCE|24.040160|0|120.140560|Q
20260415|FTCI|37094.809619|0|66917.303929|Q
20260415|FTCS|17691|0|226565.012484|Q
20260415|FTDR|135338.892682|0|202945.874521|Q
20260415|FTDS|312.639881|0|671.316081|Q
20260415|FTEC|117043.492962|300|206706.111858|Q
20260415|FTEK|34224.426509|0|107130.292139|Q
20260415|FTF|21325.679261|0|120126.987696|Q
20260415|FTFT|1331|0|6437.263526|Q
20260415|FTGC|1073872.677545|383|1425562.057854|Q
20260415|FTGS|25080|0|80836.853200|Q
20260415|FTHB|38|0|38|Q
20260415|FTHF|5734.374292|0|7120.040353|Q
20260415|FTHI|109675.758220|0|255162.896488|Q
20260415|FTHM|10372|0|34071.170289|Q
20260415|FTHY|20009|0|87395.918010|Q
20260415|FTI|317840.353588|99|975654.618732|Q
20260415|FTIF|273|0|1025.381300|Q
20260415|FTK|40446.805639|0|70733.623319|Q
20260415|FTKI|1094|0|1295.756000|Q
20260415|FTLF|8442|0|10737.274743|Q
20260415|FTLS|32095.614804|0|81354.929696|Q
20260415|FTMA|93623|0|239063.566000|Q
20260415|FTMH|16580.857693|0|73783.855972|Q
20260415|FTMN|2779|0|23730.931600|Q
20260415|FTMS|221354|0|249234.951880|Q
20260415|FTMU|10937|0|33230.927172|Q
20260415|FTNJ|53119|0|73644.236400|Q
20260415|FTNT|819934.711394|1128|2075133.612338|Q
20260415|FTNY|16342|0|113356.739800|Q
20260415|FTOH|2207|0|4001.117228|Q
20260415|FTPA|20773|0|54675.612700|Q
20260415|FTQI|46015.610723|0|84830.842834|Q
20260415|FTRB|13200.039494|0|18849.281594|Q
20260415|FTRE|153501.228271|0|503409.154586|Q
20260415|FTRI|11354.111686|545|27771.630642|Q
20260415|FTRK|1141|0|7664.427542|Q
20260415|FTS|59066.182403|0|100452.176219|Q
20260415|FTSD|1116.055070|0|6648.627503|Q
20260415|FTSL|150518.817969|0|255833.455036|Q
20260415|FTSM|131478|15121|1187122.749170|Q
20260415|FTV|420797.626770|91|554502.586097|Q
20260415|FTW|35358.391981|0|59094.066742|Q
20260415|FTWO|4682.756820|0|11616.833105|Q
20260415|FTW/WS|48044|0|179648.985424|Q
20260415|FTXG|1118|0|5648.037450|Q
20260415|FTXH|1102.291078|0|2804.833190|Q
20260415|FTXL|26239.293129|2000|54509.166411|Q
20260415|FTXN|4393.009575|0|18199.618467|Q
20260415|FTXO|2825|0|31069.867339|Q
20260415|FTXR|5362.948491|0|8777.597391|Q
20260415|FUBO|519348.792790|3850|900459.703713|Q
20260415|FUFU|82176.287378|0|189605.974423|Q
20260415|FUFUW|5000|0|5000|Q
20260415|FUL|75998.435858|0|136376.461437|Q
20260415|FULC|63474.504815|5226|150016.743732|Q
20260415|FULT|304730.083390|0|386626.480383|Q
20260415|FULTP|1087|0|3041.006500|Q
20260415|FUMB|6624.049788|0|32032.018688|Q
20260415|FUN|220632.794498|0|470693.995769|Q
20260415|FUNC|606.105000|0|1720.449491|Q
20260415|FUND|11726.141383|0|33293.150080|Q
20260415|FURY|107501|2000|243647.834997|Q
20260415|FUSB|309|0|1031.857600|Q
20260415|FUSE|190938.961434|27089|403955.405985|Q
20260415|FUTG|2728|0|5776.323000|Q
20260415|FUTU|234489.937078|0|424029.274280|Q
20260415|FUTY|63886.100598|100|138020.979733|Q
20260415|FV|25865|1639|62513.301851|Q
20260415|FVAL|35761.223846|0|60066.479243|Q
20260415|FVC|122|0|80860.647100|Q
20260415|FVCB|6489|0|36061.593110|Q
20260415|FVD|97459.754729|0|289529.076026|Q
20260415|FVN|100|0|100.871000|Q
20260415|FVR|4336|0|21690.517885|Q
20260415|FVRR|133130.393281|135|214883.000027|Q
20260415|FWD|49598.472427|0|111023.185680|Q
20260415|FWDI|94461.802333|27446|188744.655579|Q
20260415|FWONA|23106.301202|0|30308.889826|Q
20260415|FWONK|207310.628587|0|551350.378168|Q
20260415|FWRD|89014.223426|0|157510.508770|Q
20260415|FWRG|295221.603248|3128|689470.206406|Q
20260415|FXA|13340.503602|0|15555.747772|Q
20260415|FXB|2236.919308|0|3048.625998|Q
20260415|FXC|6752.366459|0|15948.458276|Q
20260415|FXD|273.250012|0|5416.178150|Q
20260415|FXE|36069.941148|0|49489.875033|Q
20260415|FXED|866|0|6927.017258|Q
20260415|FXF|3455.701138|0|19783.791606|Q
20260415|FXG|5592.657321|0|7602.974451|Q
20260415|FXH|1058.141284|0|8046.229284|Q
20260415|FXI|2268899.357482|100|3402596.427400|Q
20260415|FXL|1100.489075|0|5822.438943|Q
20260415|FXN|47146.742544|235|168540.891999|Q
20260415|FXNC|5644.034867|0|17966.564256|Q
20260415|FXO|2511|0|42081.162234|Q
20260415|FXP|262|0|1066.547700|Q
20260415|FXR|10266|75|18772.804058|Q
20260415|FXU|50190.476916|300|154735.991466|Q
20260415|FXY|38805.255134|0|116993.993325|Q
20260415|FXZ|3069.361236|39|23053.944506|Q
20260415|FYC|17067.264224|0|36569.299946|Q
20260415|FYEE|50076.211654|0|69894.856461|Q
20260415|FYLD|16048.419517|0|33194.942750|Q
20260415|FYT|26627|0|72127.303061|Q
20260415|FYX|18275.328497|0|39135.281277|Q
20260415|G|250194.073520|366|1259803.616488|Q
20260415|GAA|3432.028776|0|5263.219176|Q
20260415|GAB|178031.820764|0|424897.247048|Q
20260415|GABC|18318.041086|0|25773.797886|Q
20260415|GABF|213|0|1745.540300|Q
20260415|GABpH|300|0|791.260300|Q
20260415|GABpK|2225|0|2225.992300|Q
20260415|GABr|206590|91760|3027256.140983|Q
20260415|GAEM|1647.111711|0|2918.527811|Q
20260415|GAIA|13316.029197|0|36965.830076|Q
20260415|GAIN|92298.856177|0|205054.834604|Q
20260415|GAING|2081|434|3565|Q
20260415|GAINI|8501|0|14196.515200|Q
20260415|GAINN|28|0|890.344000|Q
20260415|GAINZ|2325|0|2786.002000|Q
20260415|GAL|3579.135239|0|3707.661323|Q
20260415|GALT|58968.812690|10418|176058.251832|Q
20260415|GAM|8089.282367|0|14433.720231|Q
20260415|GAMB|29292.958349|0|116621.322288|Q
20260415|GAME|1920798.932700|35020|4366768.393605|Q
20260415|GAMpB|3910|0|5016.012900|Q
20260415|GAMR|100|0|606.720816|Q
20260415|GANX|141653.283062|3400|471800.427156|Q
20260415|GAP|1209783.843194|303|1878780.573364|Q
20260415|GAPR|407982|0|409483.002000|Q
20260415|GARP|53415.016217|0|88084.827111|Q
20260415|GARY|3966.280000|0|4531.280000|Q
20260415|GASS|18529.343620|0|45250.261727|Q
20260415|GATX|44757.951418|101|52208.958480|Q
20260415|GAU|625323.918933|3000|1328616.658163|Q
20260415|GAUG|2298|0|9163|Q
20260415|GAUZ|12275|0|23563.957037|Q
20260415|GAVA|43|0|131|Q
20260415|GBAB|14088|69|25018.600008|Q
20260415|GBCI|174554.584760|0|213661.911510|Q
20260415|GBDC|745903.079255|17832|1204619.652223|Q
20260415|GBF|351|0|750.363200|Q
20260415|GBFH|16242|0|23072.446723|Q
20260415|GBIL|200816.947771|5504|542248.829128|Q
20260415|GBLI|7|0|1207.786066|Q
20260415|GBND|6671|0|14225|Q
20260415|GBR|852435|40620|1776719.992002|Q
20260415|GBTC|179215.838697|137|305376.349862|Q
20260415|GBTG|199770.787814|180|496439.788654|Q
20260415|GBUG|5475|0|26852.876008|Q
20260415|GBX|66767.538304|0|149765.819897|Q
20260415|GCAD|145.763865|0|798.462265|Q
20260415|GCAL|2841|0|6800.898322|Q
20260415|GCBC|764.042526|0|1204.750363|Q
20260415|GCC|52495.061780|0|60432.405225|Q
20260415|GCDT|5693|21|19259.472124|Q
20260415|GCL|3454|2200|38849.803050|Q
20260415|GCMG|51580.096774|0|101743.602140|Q
20260415|GCO|65125.175685|0|102352.542431|Q
20260415|GCOR|15913|0|39436.984917|Q
20260415|GCOW|141278.885859|0|226590.271039|Q
20260415|GCT|100238.460862|2700|270733.730404|Q
20260415|GCTK|45845|27724|158338.035649|Q
20260415|GCTS|304733.021058|1834|756282.441502|Q
20260415|GCTS/WS|10461|7747|31666.503489|Q
20260415|GCV|13014.523014|0|28245.560104|Q
20260415|GD|78698.791965|458|367172.231378|Q
20260415|GDC|14957|100|29350.555152|Q
20260415|GDDY|288735.089683|438|547347.814821|Q
20260415|GDE|42081.212869|0|143209.734140|Q
20260415|GDEC|2019|0|405976|Q
20260415|GDEN|12153.074227|0|25483.647365|Q
20260415|GDEV|269|0|524.158529|Q
20260415|GDHG|620.025839|0|636.231173|Q
20260415|GDIV|69.241534|0|2764.831628|Q
20260415|GDL|1712|0|1860.500572|Q
20260415|GDLC|6502.261665|0|14114.717531|Q
20260415|GDMA|16948.247524|0|43957.257484|Q
20260415|GDMN|9795.457311|0|19839.737239|Q
20260415|GDO|2580.070631|200|5564.842131|Q
20260415|GDOG|19951|0|27185.401000|Q
20260415|GDOT|57001.689820|0|136534.915476|Q
20260415|GDRX|400855.062342|0|787639.509699|Q
20260415|GDS|158237.367307|0|322398.706613|Q
20260415|GDT|113|0|1403.101000|Q
20260415|GDTC|2424|0|4379|Q
20260415|GDV|29009.138052|0|57173.197592|Q
20260415|GDVpK|1866|0|3428.286500|Q
20260415|GDX|1990804.848284|4648|4234891.744336|Q
20260415|GDXD|114951.192585|0|304873.738249|Q
20260415|GDXJ|343119.822867|454|856889.387830|Q
20260415|GDXU|142968.759630|3560|277241.940482|Q
20260415|GDXW|8563.801962|0|16657.545531|Q
20260415|GDXY|306107.237278|1|415865.477701|Q
20260415|GDYN|213891.005165|236|394121.050868|Q
20260415|GE|693692.670090|30|1628583.361472|Q
20260415|GECC|10933.454143|0|33670.689061|Q
20260415|GECCG|114|0|219|Q
20260415|GECCH|4|0|17.003400|Q
20260415|GECCI|7|0|14|Q
20260415|GEF|19302.722787|0|32732.310217|Q
20260415|GEF/B|6086|0|8474.438515|Q
20260415|GEG|626|0|1821.787439|Q
20260415|GEGGL|386|386|589|Q
20260415|GEHC|661708.029391|0|947663.447903|Q
20260415|GEL|15325.657753|0|55025.358009|Q
20260415|GELS|2170|0|5382.148222|Q
20260415|GEM|24700.570376|0|44369.528278|Q
20260415|GEMD|1027|0|1783.546207|Q
20260415|GEME|1647|0|6029.696400|Q
20260415|GEMG|10003|0|52692.154526|Q
20260415|GEMI|798034.922818|7591|1483944.107902|Q
20260415|GEN|884275.363670|100|1475816.535981|Q
20260415|GENB|86984.886066|0|115596.649132|Q
20260415|GENC|2949|0|6494.557189|Q
20260415|GEND|350|0|551|Q
20260415|GENI|697770.878219|41800|2113721.975525|Q
20260415|GENK|4196.560659|0|12967.502967|Q
20260415|GENM|683|0|4120.247100|Q
20260415|GENT|12596|0|19458.770000|Q
20260415|GENVR|743|240|24776.858692|Q
20260415|GENZ|9|0|273.591746|Q
20260415|GEO|226591.976732|0|510838.063166|Q
20260415|GEOS|34517.734078|1|73876.183913|Q
20260415|GERN|8062362.655256|24778|14228931.258133|Q
20260415|GETY|238058|7100|406229.083738|Q
20260415|GEV|454025.430832|2066|750728.458570|Q
20260415|GEVG|3853|0|13597.768000|Q
20260415|GEVO|736428.583205|10018|1631834.957915|Q
20260415|GEVX|10063.399682|0|28593.661787|Q
20260415|GF|5203|0|18454.575320|Q
20260415|GFAI|48615|103|117912.586842|Q
20260415|GFAIW|1600|0|11301|Q
20260415|GFEB|5246|0|14029.473000|Q
20260415|GFF|83268.199118|0|136332.198420|Q
20260415|GFGF|3|0|10.356300|Q
20260415|GFI|597201.402896|895|1022786.846463|Q
20260415|GFL|1055501.527929|903|1952656.224531|Q
20260415|GFLW|9937|0|15374.543400|Q
20260415|GFR|52483|0|107564.757228|Q
20260415|GFS|280280.245321|0|1312628.936567|Q
20260415|GGAL|191271.255990|0|290273.921933|Q
20260415|GGB|2415430.715344|2000|6347505.952715|Q
20260415|GGG|164441.827097|0|254728.831816|Q
20260415|GGLL|133940.715316|552|382502.276969|Q
20260415|GGLS|3276771|43|6914416.838900|Q
20260415|GGME|1|0|1449.010926|Q
20260415|GGN|103546.236446|200|204560.534123|Q
20260415|GGNpB|374|0|476.272800|Q
20260415|GGR|1949.180734|0|3003.424165|Q
20260415|GGROW|200|0|300|Q
20260415|GGRP|63583|1000|107082|Q
20260415|GGRW|7|0|31.195000|Q
20260415|GGT|159829.833900|0|263779.209939|Q
20260415|GGTL|410|0|412.553400|Q
20260415|GGUS|5006.589067|0|10948.666439|Q
20260415|GH|323965.900924|0|580567.406411|Q
20260415|GHC|3204.202097|0|4841.144251|Q
20260415|GHG|5875.769230|0|23803.510896|Q
20260415|GHI|5550|0|71808.784743|Q
20260415|GHM|50311.342524|335|71715.591454|Q
20260415|GHRS|11489.540342|0|24188.685263|Q
20260415|GHTA|4550.165289|0|4731.295084|Q
20260415|GHY|32517.248652|0|47889.320484|Q
20260415|GHYB|2139.088839|3|4357.734127|Q
20260415|GHYG|306|0|5084.153808|Q
20260415|GIAX|2407.008298|0|21108.153983|Q
20260415|GIB|40578.033461|125|77723.768176|Q
20260415|GIBO|2938|0|11804.830000|Q
20260415|GIC|7669.603010|0|21300.669328|Q
20260415|GIF|2222.783500|0|3178.530053|Q
20260415|GIFT|33508|0|55361.318699|Q
20260415|GIG|48700|0|181298.093720|Q
20260415|GIGB|12288.351228|0|29407.371408|Q
20260415|GIGGW|303|0|3333|Q
20260415|GIGL|2215|0|3444|Q
20260415|GIGM|200|0|402|Q
20260415|GII|63741.546449|30|99569.428126|Q
20260415|GIII|56136.149173|0|102807.618833|Q
20260415|GIL|237524.273505|0|356373.147457|Q
20260415|GILD|554928.470450|279|1043923.299515|Q
20260415|GILT|88195.505358|12|167321.398178|Q
20260415|GIND|4993.389165|0|5019.389165|Q
20260415|GINN|6|0|94987.743794|Q
20260415|GINX|107|0|2479.975700|Q
20260415|GIPR|122069|0|297981.625135|Q
20260415|GIPRW|31|0|31|Q
20260415|GIS|2312843.254770|1917|3364086.723286|Q
20260415|GITS|1513|0|4026.533596|Q
20260415|GJAN|6223|0|19131|Q
20260415|GJH|102|0|127|Q
20260415|GJP|261|0|270|Q
20260415|GJS|110|0|110|Q
20260415|GJUL|2275|0|6105|Q
20260415|GJUN|197|0|2831.690764|Q
20260415|GK|11|0|13.535478|Q
20260415|GKOS|99998.051594|31|174074.792976|Q
20260415|GL|70153.651164|0|138158.524704|Q
20260415|GLAD|48583.916211|50|81021.421581|Q
20260415|GLBE|112825.663450|6|267840.547029|Q
20260415|GLBS|3255.019607|0|29736.507169|Q
20260415|GLD|1278911.544989|5293|2257072.157061|Q
20260415|GLDB|1924|0|2516.996965|Q
20260415|GLDG|314581.270024|1270|782771.380206|Q
20260415|GLDI|7848.289596|0|12861.573372|Q
20260415|GLDM|687015.734594|1889|1286894.473277|Q
20260415|GLDN|3249|0|5297.803000|Q
20260415|GLDW|3769.754772|0|7386.054396|Q
20260415|GLDY|5536.000066|0|87475.483031|Q
20260415|GLE|1462|0|17618.807015|Q
20260415|GLED|50001|0|1803043|Q
20260415|GLEDr|12414|0|270341|Q
20260415|GLGG|14405|0|27030.451000|Q
20260415|GLIBA|2632|0|7612.931239|Q
20260415|GLIBK|40987.601490|0|93940.336942|Q
20260415|GLIN|1196|0|2582.039578|Q
20260415|GLIX|534|0|1039|Q
20260415|GLL|415893.270740|0|613218.760114|Q
20260415|GLMD|41391|0|127923.681105|Q
20260415|GLND|191837.499322|18797|280033.450750|Q
20260415|GLNG|235818.091152|75|568280.381297|Q
20260415|GLNK|96457.459987|0|129418.789053|Q
20260415|GLO|13297|0|64331.630576|Q
20260415|GLOB|226388.724450|277|432788.302718|Q
20260415|GLOF|7317|0|10316.145927|Q
20260415|GLOO|65881.158502|242|164454.525447|Q
20260415|GLOPpA|2313|0|2760.908000|Q
20260415|GLOPpB|11|0|104|Q
20260415|GLOPpC|1000|0|2198.085000|Q
20260415|GLOW|2502|0|5555.475600|Q
20260415|GLP|3215.918642|0|7316.513703|Q
20260415|GLpD|2788|0|8445.519000|Q
20260415|GLPG|25608.016252|300|37979.948492|Q
20260415|GLPI|217873.971582|0|384727.711064|Q
20260415|GLPpB|5625|0|9303.595900|Q
20260415|GLQ|10449.150042|0|30632.949285|Q
20260415|GLRE|7819.847850|0|48966.855081|Q
20260415|GLRY|10077.757903|0|13989.157246|Q
20260415|GLSI|20599.968566|0|29921.142733|Q
20260415|GLTR|9045.357369|208|33264.321168|Q
20260415|GLU|6076|0|17045.494938|Q
20260415|GLUE|234422.594366|0|338701.477823|Q
20260415|GLUpB|3|0|3|Q
20260415|GLV|6009|0|13647.897518|Q
20260415|GLW|1531955.734725|4653|3763684.256689|Q
20260415|GLWG|39972.501500|2604|113609.968347|Q
20260415|GLXG|2537|0|2943.489459|Q
20260415|GLXU|53579.018500|0|106517.248800|Q
20260415|GLXY|1233278.983770|2405|1811386.384147|Q
20260415|GM|604556.961622|3548|1421388.098092|Q
20260415|GMAB|181187.370355|102|353634.655119|Q
20260415|GMAR|23476|0|37932.415000|Q
20260415|GMAY|2425|0|3528|Q
20260415|GME|3693073.754767|45217|5170542.094971|Q
20260415|GMED|263877.627195|952|454076.648514|Q
20260415|GMEU|30144|0|79899.244900|Q
20260415|GME/WS|138693|1400|582666.220763|Q
20260415|GMEX|31540|14886|69584.235072|Q
20260415|GMEY|170|0|880.236352|Q
20260415|GMF|669.087783|0|1052.933836|Q
20260415|GMHS|319|42|506|Q
20260415|GMM|44.396267|0|509.726267|Q
20260415|GMMF|9428.205898|0|16689.943706|Q
20260415|GMNY|100|0|4000.343800|Q
20260415|GMOD|10669|0|10781.223000|Q
20260415|GMOI|10894|0|33914.080563|Q
20260415|GMOM|2836.107428|0|9008.340395|Q
20260415|GMOV|4445|0|7589.596100|Q
20260415|GMTL|17169.149958|0|46169.063008|Q
20260415|GMUB|11876|0|22937.928700|Q
20260415|GMUN|1|0|572.386500|Q
20260415|GNE|7642.171221|0|13306.953771|Q
20260415|GNK|47571.468478|299|64233.733506|Q
20260415|GNL|237532.224087|0|319051.429054|Q
20260415|GNLN|8486|0|12974.068039|Q
20260415|GNLpA|1383|0|2193.459300|Q
20260415|GNLpB|269|0|1132.083000|Q
20260415|GNLpD|1739|0|2143.779000|Q
20260415|GNLpE|178|0|6539|Q
20260415|GNLX|82218.769905|0|142668.103064|Q
20260415|GNMA|2292.027197|0|38669.895057|Q
20260415|GNOM|432.062020|0|2201.684526|Q
20260415|GNOV|3152|0|5462|Q
20260415|GNPX|92091.990000|0|178968.815502|Q
20260415|GNR|78736.625055|0|197845.917900|Q
20260415|GNRC|183123.838891|144|265922.669120|Q
20260415|GNS|1915279.240100|305722|2953006.347050|Q
20260415|GNSS|5580|0|28836.458013|Q
20260415|GNT|24280.589067|0|37968.263502|Q
20260415|GNTA|8171|0|14567.703356|Q
20260415|GNTpA|487|0|487.222000|Q
20260415|GNTX|298593.834578|0|487507.810810|Q
20260415|GNW|380343.018335|65|722780.263363|Q
20260415|GO|343177.500300|0|1105206.358715|Q
20260415|GOAI|4091.471698|0|7782.167180|Q
20260415|GOAU|13621.631669|0|20929.126289|Q
20260415|GOCO|9603.100917|0|16572.624383|Q
20260415|GOCT|168|0|6759|Q
20260415|GOEX|634.032693|0|4836.790611|Q
20260415|GOF|395811.540540|678|766021.111727|Q
20260415|GOGO|112260.520481|100|232570.235617|Q
20260415|GOLD|52340.755827|7|90429.351318|Q
20260415|GOLF|43616.742340|0|68050.520580|Q
20260415|GOLS|3|0|63.471979|Q
20260415|GOLY|10519.649510|0|26485.767349|Q
20260415|GOOD|60400.824683|0|89407.736707|Q
20260415|GOODN|781|0|3597.093400|Q
20260415|GOODO|582|0|1025.431400|Q
20260415|GOOG|2231196.693497|3402|4253510.507417|Q
20260415|GOOGL|4008789.630725|8003|7883454.991246|Q
20260415|GOOP|3214.962400|0|6786.544900|Q
20260415|GOOS|26997.772562|1|122753.711182|Q
20260415|GOOW|3878.945444|0|10400.422512|Q
20260415|GOOX|9731|0|26113.003974|Q
20260415|GOOY|123163.757734|0|175276.227791|Q
20260415|GOP|1056.789816|0|2743.654387|Q
20260415|GORO|263563.806181|19|926542.406536|Q
20260415|GOSS|2398591|38890|5256184.864992|Q
20260415|GOTU|5904.100774|0|39608.826784|Q
20260415|GOU|6527|0|9446.842396|Q
20260415|GOVI|211089.902707|0|327663.577591|Q
20260415|GOVT|2577736.635146|0|4291865.916191|Q
20260415|GOVX|9803.076500|0|28035.547314|Q
20260415|GOVZ|245829.355807|0|409045.611682|Q
20260415|GP|4327|0|16140.658577|Q
20260415|GPAT|1751|0|1761|Q
20260415|GPC|374928.724331|81|667110.429199|Q
20260415|GPCR|242568.009884|0|493096.028127|Q
20260415|GPGI|626875.101486|0|984505.348098|Q
20260415|GPI|10769.401157|0|18582.881711|Q
20260415|GPIQ|554244.719987|6608|896643.233454|Q
20260415|GPIX|336446.205655|1813|523286.331880|Q
20260415|GPJA|1921|0|6609.937000|Q
20260415|GPK|965588.011218|0|5014328.009445|Q
20260415|GPMT|67335.245972|0|132841.886765|Q
20260415|GPMTpA|16330|0|17666.223500|Q
20260415|GPN|454613.773180|6170|1121788.918143|Q
20260415|GPOR|47104.953677|0|58026.870041|Q
20260415|GPRE|168144.699944|0|434537.520583|Q
20260415|GPRF|5192|0|5564.500716|Q
20260415|GPRK|142838.465286|0|369813.961836|Q
20260415|GPRO|5269763.237770|30088|16191530.390651|Q
20260415|GPT|735|0|1184.623500|Q
20260415|GPTY|5229.509865|0|16003.073608|Q
20260415|GPUS|10574264.221200|89318|16424887.297157|Q
20260415|GPUSpD|365|0|370|Q
20260415|GPZ|70189.723395|0|193656.987951|Q
20260415|GQGU|28516|0|45491.375800|Q
20260415|GQI|12869.159410|0|18150.131183|Q
20260415|GQQQ|1131|0|1429.581900|Q
20260415|GQRE|785|0|5465.968078|Q
20260415|GRAB|11779960.274626|21499|29642257.779585|Q
20260415|GRABW|4917|0|12299|Q
20260415|GRAG|169|0|520.778397|Q
20260415|GRAL|63304.783447|4|131510.921896|Q
20260415|GRBK|29303.169462|40|41937.566056|Q
20260415|GRBKpA|2370|0|4245.460100|Q
20260415|GRC|43364.518276|0|57014.056253|Q
20260415|GRCE|265113.044632|0|468450.181101|Q
20260415|GRDN|53927.937318|11|125593.429505|Q
20260415|GRDX|26242|0|67201.333333|Q
20260415|GREE|7397|0|25766.509850|Q
20260415|GREEL|784|0|2855|Q
20260415|GREK|22081.601542|0|25024.274960|Q
20260415|GRF|311|0|2603.991300|Q
20260415|GRFS|71698.139050|0|130557.800130|Q
20260415|GRI|9868|0|26315.085832|Q
20260415|GRID|1097236.622218|0|1262796.093136|Q
20260415|GRIN|19|0|19.878997|Q
20260415|GRML|1637051.420600|3653|3106730.674453|Q
20260415|GRMLW|6611|5750|7903.847380|Q
20260415|GRMN|163292.737008|1500|260401.152979|Q
20260415|GRN|1|0|4.201000|Q
20260415|GRNB|3808|0|21704.454622|Q
20260415|GRND|189148.326689|519|786385.915284|Q
20260415|GRNI|3319.103209|0|20614.641874|Q
20260415|GRNJ|56486.310046|160|114736.894744|Q
20260415|GRNQ|3934|0|7943|Q
20260415|GRNT|41357.844543|0|158353.214279|Q
20260415|GRNY|529053.943710|4120|1247173.707802|Q
20260415|GRO|76971.021054|600|176678.968577|Q
20260415|GROV|2262|0|21434.808813|Q
20260415|GROW|1316.606173|0|5700.216363|Q
20260415|GROY|417605.429425|81|1004561.053211|Q
20260415|GROZ|180811|0|199185.272900|Q
20260415|GRPM|1261.039591|0|4603.755371|Q
20260415|GRPN|458087.513821|0|699374.933833|Q
20260415|GRRR|51820.865665|1|219814.008462|Q
20260415|GRRRW|8305|1900|11715|Q
20260415|GRVY|1817.016339|31|5280.126713|Q
20260415|GRWG|44752.398954|2900|148401.497127|Q
20260415|GRX|721|0|14015.198900|Q
20260415|GS|532732.660645|429|835131.620325|Q
20260415|GSAT|790483.127374|8680|1752574.157034|Q
20260415|GSBC|15959.242801|0|21689.277624|Q
20260415|GSBD|393685.364578|250|561250.300476|Q
20260415|GSC|84|0|3383.104228|Q
20260415|GSEE|244|0|345.660500|Q
20260415|GSEP|5561|0|20931|Q
20260415|GSEU|1489|0|3623.794000|Q
20260415|GSEW|36008.350595|0|67114.724002|Q
20260415|GSG|154243.602491|0|454537.357016|Q
20260415|GSGO|1|0|274|Q
20260415|GSHD|59180.599736|0|234504.252354|Q
20260415|GSIB|945|0|1178.372688|Q
20260415|GSID|2280.134562|0|6071.697862|Q
20260415|GSIE|94901.944836|13449|365368.428071|Q
20260415|GSIT|139900.086977|0|219637.215584|Q
20260415|GSIW|464|0|1124.733295|Q
20260415|GSJY|616|0|3341.868581|Q
20260415|GSK|459972.759280|1004|790297.864970|Q
20260415|GSKH|23|0|71.012000|Q
20260415|GSL|30155.494547|0|73651.576098|Q
20260415|GSLC|39348.049150|0|249512.761927|Q
20260415|GSLpB|1000|0|1510.096000|Q
20260415|GSM|132306.119259|0|257870.863114|Q
20260415|GSOL|462085.825136|1700|685280.686633|Q
20260415|GSpA|5112|64|23026.310800|Q
20260415|GSpC|3336|0|13962.309400|Q
20260415|GSpD|24548|210|60334.087400|Q
20260415|GSPY|107.958211|0|116.988645|Q
20260415|GSSC|9484|0|23891.691929|Q
20260415|GSST|55100.099000|0|99349.625593|Q
20260415|GSUI|4527.878612|0|8351.150362|Q
20260415|GSUN|15650|6563|170019.633495|Q
20260415|GSUS|50271.209114|1|58034.314648|Q
20260415|GSWO|11440.198203|0|82562.163583|Q
20260415|GSY|65889.705908|0|366075.149714|Q
20260415|GT|1202402.720252|6800|3694305.176655|Q
20260415|GTBP|68233.306900|0|166648.306828|Q
20260415|GTE|50240.462222|0|106100.486088|Q
20260415|GTEC|20376|0|31600.811443|Q
20260415|GTEK|2507|0|6929.408330|Q
20260415|GTENW|2|0|4|Q
20260415|GTERA|262|0|90162|Q
20260415|GTERU|14600|2500|81674|Q
20260415|GTERW|3812|200|13220.670000|Q
20260415|GTES|494672.332128|26|888154.866603|Q
20260415|GTIM|1908|0|3433.013000|Q
20260415|GTIP|10496.020116|0|17524.761946|Q
20260415|GTLB|1283580.384187|3750|2710902.248870|Q
20260415|GTLS|163403.046350|8|281394.355840|Q
20260415|GTM|2996463.262064|0|4788682.926535|Q
20260415|GTN|134468.844298|0|291638.408804|Q
20260415|GTO|87993.021148|0|162157.855888|Q
20260415|GTOC|5002.039525|0|5015.010039|Q
20260415|GTOH|2328|0|3335.481000|Q
20260415|GTOP|427.121758|0|1104.641458|Q
20260415|GTOQ|11|0|3964.558407|Q
20260415|GTPE|25.902001|0|2192.714327|Q
20260415|GTR|632|0|677.652600|Q
20260415|GTX|163342.020069|0|464368.588703|Q
20260415|GTY|63770.847484|35|108793.454440|Q
20260415|GUG|25793|250|51970.500102|Q
20260415|GUMI|3|0|6.365300|Q
20260415|GUNR|135814.565001|0|269645.514597|Q
20260415|GURE|1156|0|4728|Q
20260415|GURU|178.913737|0|345.937837|Q
20260415|GUSA|48|0|54.034000|Q
20260415|GUSE|216.047635|100|1307.702750|Q
20260415|GUSH|133088.196642|1954|363130.505940|Q
20260415|GUT|108636.906472|0|176303.626712|Q
20260415|GUTpC|400|0|651.985000|Q
20260415|GUTS|523680.063100|0|972120.254237|Q
20260415|GV|351207|31481|880743.345718|Q
20260415|GVA|120819.093224|0|290385.226467|Q
20260415|GVAL|38556.389721|470|107592.513925|Q
20260415|GVH|7546.019839|2|34866.629429|Q
20260415|GVI|16517.334300|426|60709.840714|Q
20260415|GVIP|4076.756041|0|12752.797326|Q
20260415|GVLE|240|0|1695.600400|Q
20260415|GVLU|6585.141433|0|9471.829633|Q
20260415|GVUS|24|0|83|Q
20260415|GWAV|2640.789400|143|9090.743274|Q
20260415|GWH|84392.293949|4607|172193.370116|Q
20260415|GWH/WS|5|0|105|Q
20260415|GWRE|389749.983634|130|686539.722441|Q
20260415|GWRS|9922.629637|0|12477.587812|Q
20260415|GWW|33210.131053|0|53100.678691|Q
20260415|GWX|6719|0|24519.155735|Q
20260415|GXAI|88429|0|287366.234933|Q
20260415|GXC|3110.919218|0|4763.095703|Q
20260415|GXIG|6|0|342.509946|Q
20260415|GXLC|1|0|1|Q
20260415|GXO|161500.114318|0|280532.312512|Q
20260415|GXPC|27239.468974|0|32316.849274|Q
20260415|GXPD|9072|0|10627.845700|Q
20260415|GXPE|352|0|392.121000|Q
20260415|GXPS|12290|0|14656.629000|Q
20260415|GXPT|18581.246961|32|33014.846989|Q
20260415|GXRP|55495.841598|0|57973.767496|Q
20260415|GYLD|3881.845889|0|4286.338389|Q
20260415|GYRE|9424.614446|0|17384.076550|Q
20260415|GYRO|1190|0|2150.476100|Q
20260415|H|163633.156911|304|253792.229804|Q
20260415|HACK|33592.277619|724|85266.596440|Q
20260415|HACQ|100|0|100|Q
20260415|HAE|87714.183092|178|137747.734805|Q
20260415|HAFC|25842.061954|0|47225.962387|Q
20260415|HAFN|196765.041369|0|804463.263078|Q
20260415|HAIL|100|0|166.563800|Q
20260415|HAIN|125206.813900|0|219844.655735|Q
20260415|HAKY|337|0|894.685101|Q
20260415|HAL|1123563.087042|4918|2568234.100478|Q
20260415|HALO|355551.815885|26379|485854.416460|Q
20260415|HAO|102|0|1209|Q
20260415|HAP|8597.164775|0|20845.397734|Q
20260415|HAPI|0.944844|0|320.296842|Q
20260415|HAPS|1|0|14.488607|Q
20260415|HARD|5097|0|11220.553915|Q
20260415|HAS|998261.208057|1861|1809948.438670|Q
20260415|HASI|184544.444895|0|263643.621193|Q
20260415|HAUS|5002|0|6247.675800|Q
20260415|HAUZ|40922.047302|0|55497.751775|Q
20260415|HAWX|1874.669408|0|8938.128108|Q
20260415|HAYW|800823.780254|27|995879.356606|Q
20260415|HBAN|7579898.527931|30677|11331158.811068|Q
20260415|HBANL|3808|0|8126.704000|Q
20260415|HBANM|202|0|1975.777300|Q
20260415|HBANP|3672|0|14840.816000|Q
20260415|HBANZ|913|0|3572.903500|Q
20260415|HBB|2503.146118|0|8465.540218|Q
20260415|HBCP|28041.015600|0|45772.026727|Q
20260415|HBIO|22625|0|47501.047117|Q
20260415|HBM|601377.410539|2180|1209087.000148|Q
20260415|HBNB|251.259848|0|1346.600267|Q
20260415|HBNC|31689.658828|0|69042.392316|Q
20260415|HBR|8795.524241|0|12536.029329|Q
20260415|HBT|10858.269018|0|15079.323161|Q
20260415|HBTA|618|0|2752|Q
20260415|HCA|310140.245534|82|363636.738692|Q
20260415|HCACU|5|0|55|Q
20260415|HCAI|4360.631700|580|9643.860610|Q
20260415|HCAT|286930.568074|116|656565.308008|Q
20260415|HCC|197914.327069|97|273355.963771|Q
20260415|HCHL|1672|104|5618.738985|Q
20260415|HCI|24889.256810|0|90906.499002|Q
20260415|HCKT|38091.416977|0|64145.604268|Q
20260415|HCM|4855|0|7028.930107|Q
20260415|HCMA|0.098619|0|2.098619|Q
20260415|HCMAW|2|0|5798|Q
20260415|HCMT|51611|0|57563.680200|Q
20260415|HCOW|2248|0|3845.567600|Q
20260415|HCRB|10921|0|18766.039723|Q
20260415|HCSG|71977.312336|90|93518.733446|Q
20260415|HCTI|14485.040000|0|52683.871422|Q
20260415|HCWB|32297|0|200383.394617|Q
20260415|HCWC|94865|0|234095.653013|Q
20260415|HCXY|1|0|1814|Q
20260415|HD|366060.818032|389|1248044.415001|Q
20260415|HDB|655852.750927|6|2422417.108718|Q
20260415|HDEF|18385.388484|0|81868.805637|Q
20260415|HDG|310|0|497.797636|Q
20260415|HDGE|9425.026040|300|55860.148138|Q
20260415|HDL|43.002565|0|109.963929|Q
20260415|HDLB|22|0|902.277000|Q
20260415|HDSN|47959.715269|0|100308.322941|Q
20260415|HDUS|1735.720791|0|3093.118186|Q
20260415|HDV|170346.504308|101|298190.132531|Q
20260415|HE|503463.351452|0|641470.924992|Q
20260415|HEAL|1308|0|2772.339251|Q
20260415|HECA|31838|245|184048.082450|Q
20260415|HECO|0.126713|0|5.593382|Q
20260415|HEDG|14370|0|22512.914000|Q
20260415|HEDJ|3012.091257|0|13836.500079|Q
20260415|HEEM|64549.628456|0|67487.479514|Q
20260415|HEFA|48269.078731|0|410364.347483|Q
20260415|HEFT|5962.462307|0|37507.863507|Q
20260415|HEGD|84540|1886|153064.811330|Q
20260415|HEI|98576.483526|285|152325.145980|Q
20260415|HEI/A|22586.060806|0|50948.757409|Q
20260415|HELE|63108.610073|0|101894.782317|Q
20260415|HELO|74819.015022|0|171392.797801|Q
20260415|HELP|95792.207552|0|171298.045410|Q
20260415|HELS|2457.219202|0|23815.746492|Q
20260415|HELX|10|0|16.274200|Q
20260415|HEPS|22354.715563|0|84133.772644|Q
20260415|HEQ|8958|0|31423.647800|Q
20260415|HEQT|11395|0|25510.431200|Q
20260415|HERD|427|0|2481.923952|Q
20260415|HERE|6757|0|9794.943419|Q
20260415|HERO|1728.660853|0|3972.248010|Q
20260415|HERZ|5137.780702|0|8271.107300|Q
20260415|HESM|304951.964617|0|874214.312283|Q
20260415|HEWJ|4933.881441|0|9359.908854|Q
20260415|HEZU|8386|0|406603.900593|Q
20260415|HFBL|7.053333|0|43.305933|Q
20260415|HFEQ|1506|0|1800.585100|Q
20260415|HFFG|34786.588701|1|61215.530921|Q
20260415|HFGM|46321.618711|0|53631.040845|Q
20260415|HFGO|3630.707714|0|4169.612014|Q
20260415|HFMF|14942|0|16822.788000|Q
20260415|HFND|1486|0|2475.743715|Q
20260415|HFRO|71774|1700|142200.306350|Q
20260415|HFROpA|4572|0|7215.942600|Q
20260415|HFROpB|734|0|839.993900|Q
20260415|HFSI|29223|0|78773.076530|Q
20260415|HFWA|38737.031580|0|46654.432990|Q
20260415|HFXI|60324.915852|0|214029.945743|Q
20260415|HG|35638.843350|0|72494.158266|Q
20260415|HGBL|5670.361613|0|39481.911613|Q
20260415|HGER|155585.497424|0|616037.499280|Q
20260415|HGLB|21299.486097|3094|65997.276197|Q
20260415|HGRO|41868.778550|0|98230.224204|Q
20260415|HGTY|20520.271370|0|24721.733537|Q
20260415|HGV|131559.573812|0|202232.269542|Q
20260415|HHH|77834.588271|0|151154.271742|Q
20260415|HHS|2012|1209|13184.692838|Q
20260415|HIBL|6031.037964|0|27910.141697|Q
20260415|HIBS|21270.761140|0|46718.255042|Q
20260415|HIDE|18853|0|19756.347200|Q
20260415|HIDV|1000|0|1931.056224|Q
20260415|HIFS|7863.006704|0|11520.000508|Q
20260415|HIG|190059.707562|0|295648.417962|Q
20260415|HIGpG|3580|0|8307.733100|Q
20260415|HIHO|1896|0|3703.736202|Q
20260415|HII|50104.827478|257|97087.326168|Q
20260415|HIMS|10792307.510780|30806|17641280.796791|Q
20260415|HIMU|195977.114248|0|298581.655251|Q
20260415|HIMX|582281.121412|3100|1296133.182860|Q
20260415|HIMZ|345575.982035|0|666889.247748|Q
20260415|HIND|4969|0|9629.828050|Q
20260415|HIO|80782.756176|0|254280.186137|Q
20260415|HIPO|22219.007452|0|36258.910560|Q
20260415|HIPS|18432.111113|0|22015.199405|Q
20260415|HISF|2161|0|4662.137400|Q
20260415|HIT|23711.855785|0|62641.555274|Q
20260415|HITI|120629.507636|0|221107.087904|Q
20260415|HIVE|2380987.925128|20650|5202021.368644|Q
20260415|HIW|274884.278854|0|1072682.884637|Q
20260415|HIX|39646.955073|0|150175.798649|Q
20260415|HIYY|10270.110077|0|20450.027694|Q
20260415|HKD|26871.450337|0|49752.690581|Q
20260415|HKIT|35474.910000|2678|79411.635808|Q
20260415|HKPD|3454|1|17271|Q
20260415|HL|3810058.228857|26092|7853720.117921|Q
20260415|HLAL|18035.939166|10|34899.098252|Q
20260415|HLF|233311.422857|0|397579.082430|Q
20260415|HLI|110809.604627|0|150826.086270|Q
20260415|HLIO|47671.610308|0|121016.360617|Q
20260415|HLIT|130034.860723|0|335609.125050|Q
20260415|HLLY|66731.679416|0|126552.996703|Q
20260415|HLLY/WS|453|100|453|Q
20260415|HLMN|158739.168359|822|229792.575370|Q
20260415|HLN|6937401.511750|1393|10957970.903812|Q
20260415|HLNE|126424.860749|0|242128.614995|Q
20260415|HLP|34265.512562|0|47665.516562|Q
20260415|HLpB|2|0|3.481400|Q
20260415|HLT|168355.567663|81|434857.274692|Q
20260415|HLX|270423.229433|0|508206.985486|Q
20260415|HLXX|24|0|30|Q
20260415|HMC|250043.462866|0|600348.207331|Q
20260415|HMH|37445.723701|12|99458.196588|Q
20260415|HMN|11674.259310|0|20608.795020|Q
20260415|HMOP|17729|0|54838.598488|Q
20260415|HMR|10989|0|19172.054734|Q
20260415|HMY|957621.677100|10|1845744.955223|Q
20260415|HMYY|1641.700800|0|2022.902600|Q
20260415|HNDL|57712.099712|0|102539.276934|Q
20260415|HNGE|91605.089963|0|281707.670320|Q
20260415|HNI|108460.745470|0|152553.725939|Q
20260415|HNNA|866.548269|0|4527.852769|Q
20260415|HNNAZ|500|0|500|Q
20260415|HNRG|171525.517766|0|344268.322471|Q
20260415|HNST|256446.058463|364|735465.665767|Q
20260415|HNVR|1381|0|3155.987300|Q
20260415|HODL|69931.458674|0|138340.456273|Q
20260415|HODU|174606.174500|307|329620.147611|Q
20260415|HOFT|4058.415801|0|5058.588683|Q
20260415|HOG|1126188.857262|363|1565647.447518|Q
20260415|HOII|1686|0|2385.788900|Q
20260415|HOLA|1844.036924|0|7124.573524|Q
20260415|HOLD|5|0|80.503800|Q
20260415|HOLO|144576.530501|450|487080.664198|Q
20260415|HOLOW|6|0|4912|Q
20260415|HOMB|350168.674905|6541|591594.036095|Q
20260415|HOMZ|273.068923|0|1286.798927|Q
20260415|HON|413317.337842|137|800159.887010|Q
20260415|HOOD|16934627.408098|59671|32695657.990039|Q
20260415|HOOG|607692.250822|724|828746.599903|Q
20260415|HOOW|92664.734840|0|150627.489999|Q
20260415|HOOX|90943.640022|0|178380.993492|Q
20260415|HOOY|43116.448958|0|64180.248846|Q
20260415|HOOZ|81853.190000|18641|199822.227118|Q
20260415|HOPE|137127.779621|0|171569.620167|Q
20260415|HOTH|1339957.943600|17820|2596708.583622|Q
20260415|HOUR|34832.978468|0|43655.036885|Q
20260415|HOV|11656.625482|0|18840.786713|Q
20260415|HOVNP|2008|0|2538.904730|Q
20260415|HOVR|253989.139427|300|852334.440335|Q
20260415|HOVRW|4878|0|8590|Q
20260415|HOWL|9478.919259|0|39716.539706|Q
20260415|HOYY|23848|0|38772.731258|Q
20260415|HP|132670.325207|0|258984.843807|Q
20260415|HPAI|1954.148300|0|4550.449249|Q
20260415|HPE|2589723.990079|1813|3583262.465742|Q
20260415|HPEpC|492|0|4413.689100|Q
20260415|HPF|3252|0|14108.926850|Q
20260415|HPI|18380.119055|0|45538.087845|Q
20260415|HPK|168903.703212|0|416429.205110|Q
20260415|HPP|147970.042519|0|571798.301970|Q
20260415|HPPpC|429|0|430.801300|Q
20260415|HPQ|2385242.886145|2731|5148281.066264|Q
20260415|HPS|8496|0|29444.516353|Q
20260415|HQ|182246.080818|1000|295096.935698|Q
20260415|HQGO|2.016520|0|5.022720|Q
20260415|HQH|64195.406868|793|111490.181660|Q
20260415|HQI|2983.480769|0|7247.705869|Q
20260415|HQL|28806.056148|0|51859.102969|Q
20260415|HQWWW|20951|0|106210|Q
20260415|HQY|86788.572543|788|319191.704287|Q
20260415|HR|338593.309387|93252|596440.978232|Q
20260415|HRB|339872.820843|651|583908.048831|Q
20260415|HRI|57108.138418|0|88184.199427|Q
20260415|HRL|931729.901093|7339|1792667.986292|Q
20260415|HRMY|132217.999939|8598|199153.965362|Q
20260415|HROW|90052.366748|0|124325.990520|Q
20260415|HRTG|15900.840792|0|61539.582018|Q
20260415|HRTS|780|0|1986.864272|Q
20260415|HRTX|699778.292300|21170|973624.864197|Q
20260415|HRZN|224786.479127|238|408310.355725|Q
20260415|HSAI|471898.323600|0|727138.306545|Q
20260415|HSBC|112642.046128|193|276319.774521|Q
20260415|HSBH|101|0|102.103496|Q
20260415|HSCS|4879|0|9803.069000|Q
20260415|HSCZ|7157.023820|0|15169.338177|Q
20260415|HSDT|69773.026477|0|160181.689629|Q
20260415|HSHP|26174.266186|0|56018.291603|Q
20260415|HSIC|225980.702614|0|310744.945198|Q
20260415|HSLV|72955.155400|0|100992.837684|Q
20260415|HSMV|174|0|461.385200|Q
20260415|HSPT|5265|0|10824.048933|Q
20260415|HSPTR|1768|40|2061.128263|Q
20260415|HST|3575343.386104|0|4742786.291038|Q
20260415|HSTM|30396.438183|0|54323.523775|Q
20260415|HSY|464826.057561|0|740017.257372|Q
20260415|HTAB|752|0|26197.314257|Q
20260415|HTAX|211|0|593.552149|Q
20260415|HTB|6347|0|8729.851000|Q
20260415|HTBK|78280.901899|8|233311.374036|Q
20260415|HTCO|31173.742523|1|103776.897203|Q
20260415|HTCR|3717.330000|2013|7020.598804|Q
20260415|HTD|14857|0|29622.519597|Q
20260415|HTEC|45|0|2890.031437|Q
20260415|HTFL|225946.022637|118168|417305.169078|Q
20260415|HTGC|469545.210078|0|1201914.665629|Q
20260415|HTH|35925.275310|0|51186.757159|Q
20260415|HTHT|605323.004206|0|1192055.851278|Q
20260415|HTLD|78922.916985|0|117289.871994|Q
20260415|HTLM|2391|0|12542.687704|Q
20260415|HTO|114668.013173|0|184397.696032|Q
20260415|HTOO|7748|0|12514.423322|Q
20260415|HTRB|593089.058763|0|672227.054694|Q
20260415|HTT|5233.157694|0|12602.153224|Q
20260415|HTUS|38110|0|41531.404200|Q
20260415|HTZ|2510186.722833|130044|6882420.789849|Q
20260415|HTZWW|11070|2746|21206.170900|Q
20260415|HUBB|137013.583435|34|230670.927279|Q
20260415|HUBC|122455466.827000|25059572|211002565.756106|Q
20260415|HUBCW|36004|100|291693|Q
20260415|HUBCZ|41384|0|208010|Q
20260415|HUBG|129335.685018|0|218982.832018|Q
20260415|HUBS|346128.531110|340|922516.194881|Q
20260415|HUDI|106|0|817.447500|Q
20260415|HUHU|4124|0|5370.482960|Q
20260415|HUIZ|3413|0|10115|Q
20260415|HUM|245959.195999|5|375365.894381|Q
20260415|HUMA|1612387.888700|12000|2468782.100130|Q
20260415|HUMAW|2400|0|3991|Q
20260415|HUMN|3037.048470|0|7543.880382|Q
20260415|HUN|742513.630442|0|1198214.774783|Q
20260415|HURA|533935.826416|4236|868239.892109|Q
20260415|HURC|682.179910|0|5203.227710|Q
20260415|HURN|33840.725096|6|138202.341266|Q
20260415|HUSV|148|0|623.152900|Q
20260415|HUT|806638.091008|1821|1553229.877338|Q
20260415|HUTG|3652.601900|0|17701.870851|Q
20260415|HUYA|169044.427286|0|306660.390237|Q
20260415|HVAC|2535|0|4887.253300|Q
20260415|HVT|10392.104208|0|14774.186788|Q
20260415|HVT/A|1.083125|0|3.205009|Q
20260415|HWAY|8|0|26.669000|Q
20260415|HWBK|588|0|1106.602893|Q
20260415|HWC|234789.388905|0|321235.583415|Q
20260415|HWCPZ|740|0|2664.149000|Q
20260415|HWH|161|0|5163.400000|Q
20260415|HWKN|31825.379306|0|39312.811443|Q
20260415|HWM|319382.326229|5662|641947.266520|Q
20260415|HXHX|7966|0|55539.525549|Q
20260415|HXL|185563.763367|3474|243306.674304|Q
20260415|HY|12656.457470|0|23580.516273|Q
20260415|HYBB|7395|0|11164.440055|Q
20260415|HYBI|9467.726540|0|12735.301982|Q
20260415|HYBL|108758|0|157159.392149|Q
20260415|HYBX|314|0|352.162033|Q
20260415|HYD|236591.135355|0|495328.387888|Q
20260415|HYDB|30420.862807|0|86375.643887|Q
20260415|HYDR|14397.541969|0|25529.306890|Q
20260415|HYDW|1119.034280|0|1671.727980|Q
20260415|HYEM|25484.957016|0|107418.318082|Q
20260415|HYFI|6016|0|17382.174736|Q
20260415|HYFM|24882|0|27532.915103|Q
20260415|HYFT|56247.371563|0|198401.024913|Q
20260415|HYG|20957475.478815|0|26019841.127453|Q
20260415|HYGH|9152.146362|0|35222.942768|Q
20260415|HYGV|13173.618250|0|62697.499952|Q
20260415|HYGW|4165.205444|0|22155.752438|Q
20260415|HYHG|1842|0|7528.350257|Q
20260415|HYI|15857|0|49635.738760|Q
20260415|HYIN|7984.631849|0|13093.689869|Q
20260415|HYLB|110534.644577|0|196885.906472|Q
20260415|HYLN|119768.273887|299|347153.313666|Q
20260415|HYLS|55094.024309|152|109613.141827|Q
20260415|HYMB|397336.309170|0|717324.073503|Q
20260415|HYMC|454560.588606|4059|756756.354633|Q
20260415|HYNE|4439|0|5887|Q
20260415|HYP|747.340866|0|1701.880948|Q
20260415|HYPD|38183.640357|0|116460.253535|Q
20260415|HYPR|129389.475318|10|225886.156843|Q
20260415|HYRM|200|0|551.398888|Q
20260415|HYS|14018.870571|0|36432.951464|Q
20260415|HYSA|33.883103|0|3139.886355|Q
20260415|HYSD|504.099327|0|508.113127|Q
20260415|HYT|187375.735293|1000|575776.615425|Q
20260415|HYTI|8961.255835|0|16588.810835|Q
20260415|HYTR|25608.046436|0|54093.489836|Q
20260415|HYUP|5485.118906|0|6470.798716|Q
20260415|HYXF|1091.277985|0|4880.189625|Q
20260415|HYZD|19075.881422|0|50316.024212|Q
20260415|HZO|48508.678390|0|64295.288520|Q
20260415|IAC|262620.493847|400|581416.893347|Q
20260415|IACO|13033|0|675666|Q
20260415|IAE|7361|0|20552.599052|Q
20260415|IAF|2240.150000|0|7364.730400|Q
20260415|IAG|938752.638869|1890|2274059.275092|Q
20260415|IAGG|315503.783416|7|408020.199307|Q
20260415|IAI|13200.719503|0|32757.193784|Q
20260415|IAK|10799.583771|0|29017.309062|Q
20260415|IALT|29452.195227|0|80415.934137|Q
20260415|IAPR|3966|0|8707|Q
20260415|IART|155935.358003|0|339139.843876|Q
20260415|IAT|158538.884178|0|197460.594424|Q
20260415|IAU|608177.038738|1724|1512601.995893|Q
20260415|IAUI|57610.046487|0|104350.563773|Q
20260415|IAUM|166605.102209|2500|650634.542622|Q
20260415|IAUX|6240680.592405|428|12876378.986799|Q
20260415|IAUX/WS|60|60|60|Q
20260415|IBAT|5353.866765|0|8776.095965|Q
20260415|IBB|527713.921826|1|671826.483498|Q
20260415|IBBQ|2005|0|22382.899891|Q
20260415|IBCA|20442.038722|0|33652.717822|Q
20260415|IBCB|29352|0|35264|Q
20260415|IBCP|13429.668510|0|41370.936480|Q
20260415|IBD|25486.851412|0|64746.919240|Q
20260415|IBDR|268946.478314|7586|587960.031949|Q
20260415|IBDS|221617.389347|0|578611.208831|Q
20260415|IBDT|203721|0|530256.432960|Q
20260415|IBDU|342769|0|600085.876541|Q
20260415|IBDV|208007|0|490964.087195|Q
20260415|IBDW|228713.148430|0|293196.623130|Q
20260415|IBDX|130454.016129|0|170523.343329|Q
20260415|IBDY|23254|0|76759.269800|Q
20260415|IBDZ|30156|0|74382.086500|Q
20260415|IBEX|10851.458198|0|25806.690400|Q
20260415|IBFR|50|0|201.603000|Q
20260415|IBG|42272|0|75648.918616|Q
20260415|IBGA|4637.040666|0|4640.483352|Q
20260415|IBGB|3|0|39.126800|Q
20260415|IBGL|1|0|72.130300|Q
20260415|IBHF|8476|0|119125.490871|Q
20260415|IBHG|11854|0|110297.230830|Q
20260415|IBHH|18704|0|93952.045200|Q
20260415|IBHI|446426.191489|0|464437.423989|Q
20260415|IBHJ|1270|0|1669.321000|Q
20260415|IBHK|872|0|887.772400|Q
20260415|IBHL|962|0|962.994400|Q
20260415|IBHM|40|0|40|Q
20260415|IBIC|1717|0|28146.484600|Q
20260415|IBID|4352|0|12886.272974|Q
20260415|IBIE|17551|0|31815.718800|Q
20260415|IBIF|12674.379700|0|24449.978100|Q
20260415|IBIG|13355|0|24188.411400|Q
20260415|IBIH|40800.441745|0|41478.263745|Q
20260415|IBII|15352.258455|0|15353.918695|Q
20260415|IBIJ|5321.177559|0|7427.316159|Q
20260415|IBIK|8545|0|21936.250600|Q
20260415|IBIL|5272.077790|0|7134.908490|Q
20260415|IBIM|2105|0|3088.852000|Q
20260415|IBIO|106751.689680|50|306864.650171|Q
20260415|IBIT|6536088.967702|86382|12307884.047435|Q
20260415|IBKR|859361.663069|6286|2150555.548877|Q
20260415|IBLC|3372.435879|0|7609.667190|Q
20260415|IBM|992518.194016|2188|1722064.063111|Q
20260415|IBMO|23740.039001|0|94638.823141|Q
20260415|IBMP|49473.039339|0|71354.089479|Q
20260415|IBMQ|25225|0|108048.221169|Q
20260415|IBMR|50519.039385|0|84424.451185|Q
20260415|IBMS|34866|0|83832.995465|Q
20260415|IBMT|21905|0|34754.654967|Q
20260415|IBMU|4169|0|6070|Q
20260415|IBN|612108.398448|796|2318724.707131|Q
20260415|IBND|783862.936621|0|788019.734291|Q
20260415|IBO|4124|0|17138.911635|Q
20260415|IBOC|45544.722851|0|107378.315376|Q
20260415|IBOT|1872.305736|0|6514.742014|Q
20260415|IBP|37537.395921|0|64811.860340|Q
20260415|IBRN|271|0|1049.122600|Q
20260415|IBRX|2260421.546183|8575|4960236.929410|Q
20260415|IBTA|38638.648344|0|58973.860608|Q
20260415|IBTG|135367.721391|0|425275.964624|Q
20260415|IBTH|136819.366012|0|258224.956772|Q
20260415|IBTI|122137.562080|480|199524.232157|Q
20260415|IBTJ|155303.156120|0|219794.064850|Q
20260415|IBTK|224447.487890|0|265202.737650|Q
20260415|IBTL|38337|0|76411.534172|Q
20260415|IBTM|115298.556223|0|170509.133993|Q
20260415|IBTO|45576.463554|0|62491.751584|Q
20260415|IBTP|15702.097076|0|19071.836076|Q
20260415|IBTQ|17729|0|26936.847500|Q
20260415|IBTR|601|0|3185|Q
20260415|IBUF|3617|0|5222|Q
20260415|IBUY|216|0|3971.510693|Q
20260415|IBX|1646|0|1835.875100|Q
20260415|ICAP|7431.707213|0|9462.206539|Q
20260415|ICCC|5002|0|15662.011087|Q
20260415|ICCM|69835|0|150542.782204|Q
20260415|ICE|146613.575563|4|668073.516861|Q
20260415|ICF|42176|0|89166.051702|Q
20260415|ICFI|78671.456118|0|136079.817544|Q
20260415|ICG|544.888888|64|1534.548213|Q
20260415|ICHR|194230.606966|0|303812.559323|Q
20260415|ICL|318428.289652|100|524330.739378|Q
20260415|ICLN|3573085.680031|6861|5526403.309042|Q
20260415|ICLO|68890.274079|0|177563.184239|Q
20260415|ICLR|327111.732633|0|666993.030058|Q
20260415|ICMB|2311.588231|0|17159.109686|Q
20260415|ICOI|7752.945160|0|18466.344946|Q
20260415|ICON|9498.336500|0|42575.902475|Q
20260415|ICOP|21596.180374|0|54032.233950|Q
20260415|ICOW|55586.009076|0|77809.744850|Q
20260415|ICPI|334|0|508.468100|Q
20260415|ICPY|145.721561|0|5718.721561|Q
20260415|ICRC|76|0|80.138200|Q
20260415|ICRpA|111|0|173.192300|Q
20260415|ICSH|215856.630408|2126|1766872.505230|Q
20260415|ICU|16486.649400|4597|32778.379033|Q
20260415|ICUCW|23132|0|24375|Q
20260415|ICUI|44805.715940|0|70930.502608|Q
20260415|ICVT|325452.030357|1|400721.672081|Q
20260415|IDA|121378.712763|0|153346.572118|Q
20260415|IDAI|5121|0|29504.666664|Q
20260415|IDCC|47725.820337|0|72570.943695|Q
20260415|IDE|10517|0|19488.365226|Q
20260415|IDEF|391243.537439|0|490063.299709|Q
20260415|IDEQ|60250.264166|0|104409.682126|Q
20260415|IDEV|400768.368039|600|986513.608278|Q
20260415|IDGT|6928.559254|0|7772.323685|Q
20260415|IDHQ|15149.079461|0|25767.270156|Q
20260415|IDLV|4285|0|15946.755883|Q
20260415|IDMO|228166.455081|0|349582.516945|Q
20260415|IDN|63986.330128|490|134914.985570|Q
20260415|IDNA|6643.999705|0|10188.566372|Q
20260415|IDOG|6894.034602|0|20746.315242|Q
20260415|IDR|40149.666028|43|75420.535120|Q
20260415|IDRV|1524.975640|0|12486.862114|Q
20260415|IDT|12387.117820|0|25683.639952|Q
20260415|IDU|18443.359888|10|36153.599400|Q
20260415|IDUB|15819|0|59287.558400|Q
20260415|IDV|168268.845173|310|553173.982305|Q
20260415|IDVO|157602.078991|0|253297.347970|Q
20260415|IDVY|7|0|42|Q
20260415|IDVZ|10459.572573|0|14503.848273|Q
20260415|IDX|5335.562335|0|34463.156458|Q
20260415|IDXX|96265.844509|83|143324.060551|Q
20260415|IDYA|579075.726533|731|1010574.377858|Q
20260415|IDYN|602|0|1482.538511|Q
20260415|IE|340172.653167|0|724609.601100|Q
20260415|IEAG|400|0|20723|Q
20260415|IEDI|261|0|1034.046799|Q
20260415|IEF|1432970.670517|8498|2644764.376759|Q
20260415|IEFA|1416412.745935|9182|3209522.866561|Q
20260415|IEI|265356.251061|1459|436865.647767|Q
20260415|IEMG|1773836.502211|28834|4512368.495381|Q
20260415|IEO|3006.852968|0|21373.997161|Q
20260415|IEP|170941.351931|65026|364811.029372|Q
20260415|IESC|28418.941314|690|54954.028467|Q
20260415|IETC|3288|0|40100.543846|Q
20260415|IETH|28|0|52.342075|Q
20260415|IEUR|135622.169888|100|354162.891676|Q
20260415|IEUS|158|0|1402.405391|Q
20260415|IEV|19556.174111|1|70133.592662|Q
20260415|IEX|88215.804530|2|272890.979177|Q
20260415|IEZ|98547.549886|0|147801.992567|Q
20260415|IFBD|4215|0|8264.328515|Q
20260415|IFEB|925|0|3462|Q
20260415|IFF|385406.678947|0|463822.155319|Q
20260415|IFGL|325.333050|0|2141.772640|Q
20260415|IFLN|1362|0|13562.170087|Q
20260415|IFLO|975.749018|0|982.088818|Q
20260415|IFLR|4890|0|8798.484800|Q
20260415|IFN|18429.167639|0|71954.339899|Q
20260415|IFRA|101772.773888|0|335470.390373|Q
20260415|IFRX|247080.428240|1|474273.839104|Q
20260415|IFS|88743.724124|1351|392426.791104|Q
20260415|IFV|3341|0|27909.469900|Q
20260415|IG|2672|0|117750.508966|Q
20260415|IGA|12204.103092|0|29883.767992|Q
20260415|IGBH|2870|0|42086.857235|Q
20260415|IGC|48416|0|121908.724400|Q
20260415|IGD|83661.337268|0|170500.394535|Q
20260415|IGE|57734.006129|0|484503.829213|Q
20260415|IGEB|7071|0|97157.664123|Q
20260415|IGF|166840.196591|340|278852.040464|Q
20260415|IGGY|16|0|18.862000|Q
20260415|IGHG|2849|0|8262.054000|Q
20260415|IGI|1134|0|7553.871100|Q
20260415|IGIB|445365.137570|1892|717613.547702|Q
20260415|IGIC|4141|0|9718.046483|Q
20260415|IGLB|333203.585035|75|426612.781841|Q
20260415|IGLD|104755.546430|0|148231.078135|Q
20260415|IGM|132135.576125|278|189525.492799|Q
20260415|IGME|18|0|113.645500|Q
20260415|IGOV|36703.000000|0|75671.067438|Q
20260415|IGPT|14377.436272|0|30069.285618|Q
20260415|IGR|165291.419287|0|278469.196182|Q
20260415|IGRO|16694.015211|0|46470.742007|Q
20260415|IGSB|371075.414926|0|743369.515128|Q
20260415|IGV|5521187.680700|26046|9555973.046765|Q
20260415|IH|3164.167073|0|19592.592991|Q
20260415|IHAK|28701.270152|0|84654.967654|Q
20260415|IHD|10576.178497|0|26829.603997|Q
20260415|IHDG|35343.560150|0|96419.704700|Q
20260415|IHE|9361.514760|400|24758.618337|Q
20260415|IHF|280424|0|330792.494538|Q
20260415|IHG|26973.335522|0|43439.330801|Q
20260415|IHI|102674.285655|962|284210.861851|Q
20260415|IHRT|70876.078928|0|144161.528088|Q
20260415|IHS|65064.113870|1300|203635.268493|Q
20260415|IHT|8276|0|18649.442759|Q
20260415|IHY|152|0|3411.219719|Q
20260415|IIF|166|11|8969.880649|Q
20260415|IIGD|1024|0|2127.133820|Q
20260415|III|16951.500000|0|71374.647779|Q
20260415|IIIN|31017.539206|0|46332.800049|Q
20260415|IIIV|37905.915500|0|297389.364129|Q
20260415|IIM|21688.203220|564|37964.933580|Q
20260415|IINN|62940|0|174010.983000|Q
20260415|IINNW|7000|400|7609|Q
20260415|IIPR|36266.806463|32|104698.463031|Q
20260415|IIPRpA|14965|0|57491.531600|Q
20260415|IJAN|1195.026702|0|4189.026702|Q
20260415|IJH|1716766.111333|2723|2571974.881230|Q
20260415|IJJ|5997|0|57322.152821|Q
20260415|IJK|85402.800561|3400|155093.800529|Q
20260415|IJR|589811.721015|6007|1286195.513298|Q
20260415|IJS|35013.086710|0|100847.248648|Q
20260415|IJT|31151.150740|0|77701.531251|Q
20260415|IJUL|556.028727|0|1280.642127|Q
20260415|IJUN|2.032900|0|2.032900|Q
20260415|IKT|196687.404069|0|463684.193801|Q
20260415|ILAG|27|0|52.980052|Q
20260415|ILCB|1281|0|6948.693675|Q
20260415|ILCG|30531.942477|0|42089.175033|Q
20260415|ILCV|3529|0|16868.562058|Q
20260415|ILDR|6516.908000|0|18015.601440|Q
20260415|ILF|627359.640594|825|1337533.208799|Q
20260415|ILIT|1556|0|9524.213193|Q
20260415|ILMN|346049.201761|22|579419.868342|Q
20260415|ILOW|4066|0|22009.630908|Q
20260415|ILPT|16234.091020|0|46866.986163|Q
20260415|ILS|14911.899235|0|17852.528752|Q
20260415|ILTB|2194|0|18227.824671|Q
20260415|IMA|24529.168350|0|75102.761213|Q
20260415|IMAR|8057|0|8469|Q
20260415|IMAX|192925.352273|0|285847.850885|Q
20260415|IMAY|1|0|1|Q
20260415|IMCB|2766|0|21623.437979|Q
20260415|IMCC|64989|0|235162.915688|Q
20260415|IMCG|23675.070553|135|87017.473800|Q
20260415|IMCR|26652.180010|0|53907.447817|Q
20260415|IMCV|8345.104017|0|24201.581501|Q
20260415|IMDX|104468.209972|4145|191467.256820|Q
20260415|IMF|9.039058|0|13.039058|Q
20260415|IMFL|4237|0|9556.718228|Q
20260415|IMKTA|23481.861348|0|34419.436359|Q
20260415|IMMP|114939764.401790|608021|234223886.467142|Q
20260415|IMMR|72364.474986|10|187088.463284|Q
20260415|IMMX|55402|0|275788.522005|Q
20260415|IMNM|175396.158619|0|247175.404658|Q
20260415|IMNN|4584|0|18218.283430|Q
20260415|IMO|46483.810886|0|95460.996642|Q
20260415|IMOM|4739.022857|0|10988.673484|Q
20260415|IMOS|7827.423031|0|15630.938471|Q
20260415|IMPP|139706.537563|0|227686.356100|Q
20260415|IMPPP|13.075901|0|17.075901|Q
20260415|IMRA|15|0|155.718947|Q
20260415|IMRN|14896|0|18332.554660|Q
20260415|IMRX|324325.154684|803|466091.800811|Q
20260415|IMSR|766346.245899|205|1163208.226312|Q
20260415|IMSRW|1509|0|22774.521341|Q
20260415|IMST|718.305710|0|5656.346584|Q
20260415|IMTB|3875.022727|0|17786.586772|Q
20260415|IMTE|35817|0|76207.797239|Q
20260415|IMTM|92397.019109|0|278802.146012|Q
20260415|IMTX|21273.289377|0|105732.586857|Q
20260415|IMUX|818361.580091|81016|2175323.025278|Q
20260415|IMVP|1514.230000|0|14114.568560|Q
20260415|IMVT|454148.416272|9422|811437.606754|Q
20260415|IMXI|29349.062833|0|110011.074642|Q
20260415|INAB|14642|0|26558.626033|Q
20260415|INBK|7695|24|14248.612588|Q
20260415|INBKZ|1119|0|4119|Q
20260415|INBS|4335|0|10318.695258|Q
20260415|INBX|74328.697150|0|111991.278956|Q
20260415|INCE|6026.655236|200|23678.398111|Q
20260415|INCM|92038.171460|0|194860.291505|Q
20260415|INCO|10863.761616|0|16561.292612|Q
20260415|INCR|2528|0|8396.528874|Q
20260415|INCY|249969.912499|1990|383817.406394|Q
20260415|IND|9|0|56.169319|Q
20260415|INDA|803479.902425|100|1062897.680050|Q
20260415|INDB|43984.531089|0|76167.667298|Q
20260415|INDE|1195|0|1251.240900|Q
20260415|INDH|105|0|189.593700|Q
20260415|INDI|697954.234674|2552|1232235.512332|Q
20260415|INDL|12559.000000|0|29081.808417|Q
20260415|INDO|176114.782172|0|298882.153623|Q
20260415|INDP|8534|1013|18311.917048|Q
20260415|INDQ|3000|0|3000|Q
20260415|INDS|329|0|2526.757107|Q
20260415|INDV|215419.907760|0|356069.237697|Q
20260415|INDY|8053.563478|0|21158.695810|Q
20260415|INDZ|100|0|285|Q
20260415|INEO|1650|0|14106|Q
20260415|INEQ|424.123456|0|2358.133520|Q
20260415|INFL|126265.151186|0|159328.203213|Q
20260415|INFO|5174|0|10717.623265|Q
20260415|INFQ|3642404.886758|5161|5205075.884967|Q
20260415|INFQ/WS|27175|0|53837.674068|Q
20260415|INFU|9025.045978|0|27414.693176|Q
20260415|INFY|3785903.365342|101645|6484896.469396|Q
20260415|ING|461191.414014|0|720567.496524|Q
20260415|INGM|118784.400713|0|249572.389592|Q
20260415|INGN|17720.251766|0|60301.208288|Q
20260415|INGR|112972.866946|131|138821.300914|Q
20260415|INHD|1979334.146900|156573|3222076.510115|Q
20260415|INKM|3|0|202.820876|Q
20260415|INKT|14910.555320|300|26258.952255|Q
20260415|INLF|1448|0|1842.149043|Q
20260415|INM|1255|0|31441.255000|Q
20260415|INMB|82572.524192|0|138630.564410|Q
20260415|INMD|188640.703970|0|301325.321474|Q
20260415|INMU|74865.041519|0|125828.016319|Q
20260415|INN|70168.313907|0|89655.498188|Q
20260415|INNpE|1142|0|1603.746500|Q
20260415|INNpF|383|0|798.628800|Q
20260415|INNV|46128.455342|250|102840.656023|Q
20260415|INO|1948164.901463|99|3017203.453062|Q
20260415|INOD|173260.289358|0|365592.109880|Q
20260415|INQQ|9644.078277|0|20698.042694|Q
20260415|INR|78431.281135|18|113237.803119|Q
20260415|INRO|20.065000|0|153.260832|Q
20260415|INSE|17704.641660|700|34678.332052|Q
20260415|INSG|27914.932233|23|50640.231027|Q
20260415|INSM|561981.607543|0|818394.196640|Q
20260415|INSP|125435.080110|0|214667.415042|Q
20260415|INSW|91882.069451|0|164388.958879|Q
20260415|INTA|103559.375872|0|295677.088500|Q
20260415|INTC|21414770.901660|156440|44717558.601440|Q
20260415|INTF|422174.250510|1194|465374.199290|Q
20260415|INTG|10816|0|26745.873300|Q
20260415|INTJ|582|0|1760.379832|Q
20260415|INTL|3764.693043|0|17678.642203|Q
20260415|INTR|354633.021113|0|785554.265905|Q
20260415|INTS|4031.830900|0|12013.510900|Q
20260415|INTT|17515.165098|0|61220.402645|Q
20260415|INTU|589982.558254|1185|1213896.733423|Q
20260415|INTW|108905.200678|1975|261422.717718|Q
20260415|INTZ|8322|0|28795.519896|Q
20260415|INUV|96525.378817|2|230151.611538|Q
20260415|INV|218100.976818|0|471692.881683|Q
20260415|INVA|90538.671807|0|179047.966284|Q
20260415|INVE|13253|0|30980.923313|Q
20260415|INVH|609601.170576|1|894035.692052|Q
20260415|INVN|200|0|5600.018300|Q
20260415|INVX|46013.317421|0|57479.136238|Q
20260415|INVZ|366330|0|867772.052829|Q
20260415|IOCT|822|0|1889|Q
20260415|ION|1561|0|3241.125803|Q
20260415|IONL|575925.379327|3784|939300.941293|Q
20260415|IONQ|23507898.496708|114414|34711780.128191|Q
20260415|IONQ/WS|11724|1000|17619|Q
20260415|IONR|12358.237234|0|33766.407560|Q
20260415|IONS|251120.272257|20|359815.287157|Q
20260415|IONX|979745.059620|5849|2002832.058656|Q
20260415|IONZ|5069974.741680|382129.500000|8872156.386178|Q
20260415|IOO|24599.812142|0|96612.464258|Q
20260415|IOPP|64|0|2788.866800|Q
20260415|IOSP|25345.413375|0|50400.620845|Q
20260415|IOT|1523585.400888|199|3994998.035866|Q
20260415|IOTR|173|0|2113.172985|Q
20260415|IOVA|2488074.941952|19776|6644157.401768|Q
20260415|IOYY|4279|0|18663.352000|Q
20260415|IP|502002.940000|4293|1247707.354720|Q
20260415|IPAC|28300.914696|0|43570.764946|Q
20260415|IPAR|30644.051839|0|57029.828726|Q
20260415|IPAV|188|0|192.536100|Q
20260415|IPAY|1692|0|8150.426190|Q
20260415|IPDN|24215|2664|100335.915010|Q
20260415|IPFXU|455|0|927|Q
20260415|IPGP|99147.100589|0|143098.842295|Q
20260415|IPHA|1438|0|3909|Q
20260415|IPI|49961.552526|3672|95229.905477|Q
20260415|IPKW|7252.085411|0|23144.362853|Q
20260415|IPM|3529|0|24325.192000|Q
20260415|IPO|4653.581620|0|14186.357998|Q
20260415|IPODW|24600|0|52012|Q
20260415|IPOS|667|0|1451.173100|Q
20260415|IPSC|548022.940634|0|668630.905557|Q
20260415|IPST|545442.599100|8391|1545728.924481|Q
20260415|IPW|134129.399990|17374|232415.899990|Q
20260415|IPWR|20794.376621|0|48249.357883|Q
20260415|IPX|34461.345113|0|53689.833259|Q
20260415|IQ|1917192.561581|11888|4716449.101027|Q
20260415|IQDF|24632|0|93338.278850|Q
20260415|IQDG|2721|0|138100.687153|Q
20260415|IQDY|137|0|2784.555977|Q
20260415|IQI|18361.710659|0|83133.329970|Q
20260415|IQLT|479202.356119|0|998336.190547|Q
20260415|IQM|1582|0|3339.174142|Q
20260415|IQMM|1599.062638|0|38331.862481|Q
20260415|IQQQ|19706.020875|0|58939.874532|Q
20260415|IQSI|37|0|497.819800|Q
20260415|IQSM|1|0|216.853600|Q
20260415|IQST|30216.190000|123|84082.718185|Q
20260415|IQSU|15|0|2404.870200|Q
20260415|IQV|275811.471899|100|527536.299891|Q
20260415|IR|1598642.787646|340|2923840.049702|Q
20260415|IRD|75074.459444|298|199936.922704|Q
20260415|IRDM|827024.039195|15877|1330041.737111|Q
20260415|IRE|592003.096657|18302|1955535.489922|Q
20260415|IREG|31406|0|67612.388506|Q
20260415|IREN|6626475.640585|36841|14959260.310077|Q
20260415|IRET|28|0|410.176400|Q
20260415|IREX|144413.721090|148|310271.846356|Q
20260415|IREZ|304943|22877|936814.363654|Q
20260415|IRHO|763|0|2276|Q
20260415|IRIX|632|0|22357.363000|Q
20260415|IRM|141603.485977|1443|310401.522062|Q
20260415|IRMD|9513.752550|0|19804.618803|Q
20260415|IROC|16.019714|0|1550.790914|Q
20260415|IRON|92527.174059|0|103516.847218|Q
20260415|IRS|76160.793042|0|101278.799456|Q
20260415|IRT|245848.214261|0|404910.483291|Q
20260415|IRTC|45327.867471|0|83511.514551|Q
20260415|IRTR|1755|0|3616.416648|Q
20260415|IRWD|713974.178945|0|1125870.852845|Q
20260415|ISBA|2814.020020|0|4570.313954|Q
20260415|ISBG|667|0|4033.416700|Q
20260415|ISCB|682|0|3416.527092|Q
20260415|ISCF|29648.179020|0|41147.386910|Q
20260415|ISCG|31362.624018|0|40030.146369|Q
20260415|ISCV|1257.467877|0|4368.354011|Q
20260415|ISD|16724|0|46199.646587|Q
20260415|ISEP|478|0|1461|Q
20260415|ISHG|10298|0|23615.604428|Q
20260415|ISMD|7043|992|18654.697742|Q
20260415|ISMF|5714.031240|0|8058.470540|Q
20260415|ISOU|23709.013411|0|69212.372029|Q
20260415|ISPC|9399763.646800|1568253|15775621.694855|Q
20260415|ISPR|16776.129913|0|27891.019606|Q
20260415|ISPY|43252.700775|0|82025.344786|Q
20260415|ISRA|1266.152330|0|3678.590264|Q
20260415|ISRG|396277.826926|206|735932.186490|Q
20260415|ISSB|1265|0|1939.403300|Q
20260415|ISSC|94788.861832|1009|250207.024002|Q
20260415|ISTB|60405.832120|0|283703.142618|Q
20260415|ISTR|17307|0|40961.119380|Q
20260415|ISUL|2188.003200|0|4217.003200|Q
20260415|ISVL|7529.056701|0|13133.627836|Q
20260415|ISWN|3659|0|3730.478700|Q
20260415|IT|259554.758683|0|459633.135465|Q
20260415|ITA|151014.199922|104|373669.799305|Q
20260415|ITAN|4347.026465|0|6260.570465|Q
20260415|ITB|295152.425429|271|635112.435656|Q
20260415|ITDB|2578.172216|0|5510.113445|Q
20260415|ITDC|3682.729717|0|15767.290685|Q
20260415|ITDD|11049.217435|0|20118.612673|Q
20260415|ITDE|1060.343493|0|1900.709250|Q
20260415|ITDF|5832.854420|0|7221.944982|Q
20260415|ITDG|222.242222|0|956.769883|Q
20260415|ITDH|584.642862|300|1400.252189|Q
20260415|ITDI|1365.902590|0|1532.787704|Q
20260415|ITDJ|673|0|1068.488314|Q
20260415|ITEQ|1939|0|4012.109188|Q
20260415|ITGR|66878.075893|0|112651.333350|Q
20260415|ITHA|7970|0|17867|Q
20260415|ITHAW|3500|0|27200|Q
20260415|ITIC|3162|0|4706.063806|Q
20260415|ITM|103800.138800|0|216020.456870|Q
20260415|ITOC|83368|0|155816.190062|Q
20260415|ITOT|501546.336068|1623|834848.331892|Q
20260415|ITP|35042|0|195090.078981|Q
20260415|ITRG|777611.317926|0|1384849.158468|Q
20260415|ITRI|144164.375525|0|236204.631177|Q
20260415|ITRN|15934.625705|0|30474.637617|Q
20260415|ITT|227161.486048|486|388200.895333|Q
20260415|ITUB|4789451.922335|2582|7789669.808000|Q
20260415|ITW|359207.702337|77|501939.085772|Q
20260415|ITWO|17493.258837|0|21005.701164|Q
20260415|IUS|14380.777083|0|18417.671528|Q
20260415|IUSB|782010.387470|1300|1431652.978185|Q
20260415|IUSG|196931.598756|2200|479043.570187|Q
20260415|IUSV|241512.161666|50|538682.995726|Q
20260415|IVA|33597|0|375832.659347|Q
20260415|IVAL|5835.028288|0|7090.749988|Q
20260415|IVDA|92266|31210|319253.914876|Q
20260415|IVE|137787.787091|566|332762.165829|Q
20260415|IVEP|4575.576600|0|8401.623200|Q
20260415|IVES|139393.142394|1|338629.787063|Q
20260415|IVF|4964|0|16511.569083|Q
20260415|IVLU|188496.676184|2|414595.252931|Q
20260415|IVOG|9970.756771|0|14982.653894|Q
20260415|IVOL|7063.189598|0|37772.902380|Q
20260415|IVOO|29458.095495|0|46305.418190|Q
20260415|IVOV|5081.202561|0|8589.581522|Q
20260415|IVR|538126.429125|0|785842.335430|Q
20260415|IVRpC|3918|0|7651.426000|Q
20260415|IVRS|3|0|5.784900|Q
20260415|IVSI|139|0|147|Q
20260415|IVSX|116|0|194|Q
20260415|IVT|54858.031240|0|133677.281128|Q
20260415|IVV|1120273.261381|4010|1605788.452548|Q
20260415|IVVB|314.075041|0|5138.723511|Q
20260415|IVVD|352854.763471|0|543371.285562|Q
20260415|IVVM|3349.145457|0|7905.431710|Q
20260415|IVVW|3688.092905|0|7001.483010|Q
20260415|IVW|423478.162276|395|780750.747006|Q
20260415|IVZ|701247.361456|361|1749559.183550|Q
20260415|IWB|111389.255036|396|272664.922781|Q
20260415|IWC|100438.522484|0|141923.565942|Q
20260415|IWD|287182.465340|5734|546175.944574|Q
20260415|IWF|774946.603355|363|926934.821339|Q
20260415|IWFG|58|0|62.097000|Q
20260415|IWL|10615.255848|0|21388.601636|Q
20260415|IWLG|7254.038091|0|16923.064391|Q
20260415|IWM|4490238.334280|115|6705787.138655|Q
20260415|IWMI|146717.387493|154|211635.689766|Q
20260415|IWML|71|0|147.279000|Q
20260415|IWMW|899.818362|0|3057.400462|Q
20260415|IWMY|22561.912389|0|36531.552614|Q
20260415|IWN|122358.755477|0|230068.181832|Q
20260415|IWO|100563.982705|110|183401.742288|Q
20260415|IWP|217255.348910|25|292574.325064|Q
20260415|IWR|599381.387627|130|822304.869271|Q
20260415|IWS|28095.956047|550|88983.748630|Q
20260415|IWV|83053.023163|0|96970.617953|Q
20260415|IWX|27926.312938|0|68975.333992|Q
20260415|IWY|69289.435522|741|197726.431652|Q
20260415|IX|70858.983526|0|95586.383112|Q
20260415|IXC|94711.411347|50|316722.724315|Q
20260415|IXG|11202.922459|0|14853.394036|Q
20260415|IXHL|39743.126519|974|158520.491025|Q
20260415|IXJ|18726.478437|0|31041.047864|Q
20260415|IXN|57044.951767|0|81240.446795|Q
20260415|IXP|1604.076620|0|5108.395501|Q
20260415|IXUS|612924.840133|143|1953930.072518|Q
20260415|IYC|9781.187212|0|48108.583883|Q
20260415|IYE|154349.822091|0|214324.451721|Q
20260415|IYF|15210.482621|0|63092.853813|Q
20260415|IYG|17105.365518|15|37222.831770|Q
20260415|IYH|19399.302926|0|69238.725354|Q
20260415|IYJ|8044.006410|0|16166.427489|Q
20260415|IYK|103531.809199|5|134306.891397|Q
20260415|IYLD|10304.428506|0|12954.917056|Q
20260415|IYM|11178.081370|0|77025.955958|Q
20260415|IYR|953552.159975|0|1412108.617228|Q
20260415|IYRI|18865.622472|0|39570.183264|Q
20260415|IYT|101612.339381|0|134683.306607|Q
20260415|IYW|336996.329965|215|438876.970517|Q
20260415|IYY|8630.713747|0|15684.134161|Q
20260415|IYZ|137799.044992|300|368780.784254|Q
20260415|IZEA|14522.126972|0|54851.177972|Q
20260415|IZM|29424|0|155268|Q
20260415|IZRL|2214.454859|0|4364.421268|Q
20260415|J|184034.225987|300|406842.083581|Q
20260415|JA|2398|0|3797|Q
20260415|JAAA|857140.765333|0|2328102.535026|Q
20260415|JABS|242577|0|243678.564757|Q
20260415|JACK|121422.215420|900|198909.283560|Q
20260415|JADE|1129|0|1407.227604|Q
20260415|JAGU|33042.683966|0|77716.608990|Q
20260415|JAGX|74026|0|166075.896335|Q
20260415|JAJL|16245.043177|0|18348.043177|Q
20260415|JAKK|8208.413364|0|17511.453084|Q
20260415|JAN|186233.076814|0|503136.161894|Q
20260415|JANB|447|0|1090|Q
20260415|JANH|882|0|888.537000|Q
20260415|JANI|3696|0|3697.039000|Q
20260415|JANJ|387|0|392.858300|Q
20260415|JANP|13569|0|14808|Q
20260415|JANT|220|0|1230|Q
20260415|JANU|765|0|5080.242000|Q
20260415|JANW|3393|0|9618.875000|Q
20260415|JANX|133640.546324|354|296475.422570|Q
20260415|JANZ|598|0|4544.023000|Q
20260415|JAVA|131971.207243|0|257772.234202|Q
20260415|JAZZ|126530.854464|0|302520.378577|Q
20260415|JBBB|111478.780571|4000|242959.976168|Q
20260415|JBDI|12270|0|17053.520528|Q
20260415|JBGS|46944.324710|0|87211.542350|Q
20260415|JBHT|262444.803735|200|407564.098185|Q
20260415|JBI|129679.896323|0|386187.220303|Q
20260415|JBIO|39007.720580|0|105897.556635|Q
20260415|JBL|136102.450428|0|317531.609414|Q
20260415|JBLU|6670409.066180|167137|13612092.756917|Q
20260415|JBND|213272.968611|0|357067.997700|Q
20260415|JBS|680984.001431|400|1116176.862568|Q
20260415|JBSS|25092.280971|0|36504.332293|Q
20260415|JBTM|44123.760913|0|76256.785946|Q
20260415|JCAP|43306.499924|0|102909.262572|Q
20260415|JCE|14446|0|19741.192880|Q
20260415|JCHI|297|0|317.170712|Q
20260415|JCI|558192.431961|502|1436184.462123|Q
20260415|JCPB|707459.100545|0|899476.004646|Q
20260415|JCPI|3951|0|20140.606736|Q
20260415|JCSE|34086.042200|0|91845.905448|Q
20260415|JCTC|2159|0|5966.010100|Q
20260415|JD|2947808.617993|2303|5248724.996288|Q
20260415|JDIV|1731|0|2106.365000|Q
20260415|JDOC|10|0|298.637600|Q
20260415|JDST|84306.389531|0|145642.229235|Q
20260415|JDVI|175|0|577.486600|Q
20260415|JDZG|61121.370000|14408|235925.407222|Q
20260415|JEDI|35739.880137|0|74154.234041|Q
20260415|JEF|269549.765919|1900|577232.479649|Q
20260415|JELD|578551.436482|0|879359.298593|Q
20260415|JEM|41462.130000|1708|79165.998103|Q
20260415|JEMA|13292|0|44934.392600|Q
20260415|JEMB|345.102579|0|4248.387379|Q
20260415|JEPI|2183323.512564|28502|3569065.991011|Q
20260415|JEPQ|1668531.476120|49|3503872.173565|Q
20260415|JETD|15829|5000|34596.053000|Q
20260415|JETS|913335.966789|611|2121327.017428|Q
20260415|JETU|1385|0|3498.033000|Q
20260415|JF|710|0|1208|Q
20260415|JFB|23917.349766|0|48863.619616|Q
20260415|JFIN|8500.667044|0|15475.797216|Q
20260415|JFLI|1217|0|2797.287555|Q
20260415|JFLX|73847|0|162084.938696|Q
20260415|JFR|113955.179020|0|552257.794939|Q
20260415|JFU|852|0|1421.570677|Q
20260415|JG|3.527815|0|374.798349|Q
20260415|JGH|8379.577200|785|44404.169862|Q
20260415|JGLO|10531.199726|0|20830.090631|Q
20260415|JGRO|218352.534358|251|307776.377155|Q
20260415|JGRW|386.531686|0|6212.841886|Q
20260415|JHAI|714|0|3258.016400|Q
20260415|JHCB|72|0|946.213607|Q
20260415|JHCP|103|0|171.039460|Q
20260415|JHCR|653|0|674.013600|Q
20260415|JHDG|6|0|6|Q
20260415|JHDV|28|0|28.473100|Q
20260415|JHEM|6674|0|9341.451100|Q
20260415|JHG|77087.018780|0|425735.926541|Q
20260415|JHHY|116|0|427.738059|Q
20260415|JHI|1344|0|4324.002800|Q
20260415|JHID|2|0|2.262700|Q
20260415|JHLN|4|0|7.175583|Q
20260415|JHMB|1347|0|164335.836700|Q
20260415|JHMD|16983|0|72294.486127|Q
20260415|JHML|3972|0|12725.412980|Q
20260415|JHMM|88741.241288|0|141414.782718|Q
20260415|JHMU|202|0|344.449497|Q
20260415|JHPI|6429|0|17384.722800|Q
20260415|JHS|496|233|1440.636100|Q
20260415|JHSC|6825|0|12803.535669|Q
20260415|JHX|2117811.780606|151|3607327.427501|Q
20260415|JIG|9223.036950|0|14787.937200|Q
20260415|JIII|3750|0|11787.009100|Q
20260415|JILL|11206.897077|0|14272.530169|Q
20260415|JIRE|54691.253581|0|171512.545993|Q
20260415|JIVE|66644.310000|0|104742.958542|Q
20260415|JJSF|47062.686022|0|71571.306915|Q
20260415|JKHY|162706.807305|10485|308257.027259|Q
20260415|JKS|185460.852930|0|247360.781648|Q
20260415|JL|854|0|4718.228705|Q
20260415|JLHL|50|0|158.263250|Q
20260415|JLL|67349.258031|20|103330.674317|Q
20260415|JLQD|3.023998|0|6.900998|Q
20260415|JLS|2409|108|5572.239200|Q
20260415|JMBS|115582|0|518599.644446|Q
20260415|JMEE|103830.099055|0|123467.049637|Q
20260415|JMHI|1767.008006|0|15671.344913|Q
20260415|JMIA|349761.250725|2042|945407.641271|Q
20260415|JMID|131|0|145.295200|Q
20260415|JMM|27|0|770.628300|Q
20260415|JMMF|5071.373475|0|7576.717388|Q
20260415|JMOM|68309.767471|0|120489.789492|Q
20260415|JMSB|7258|0|36617.194580|Q
20260415|JMSI|4396|0|23428.523000|Q
20260415|JMST|361975.181351|0|721279.999996|Q
20260415|JMTG|95571.039123|0|219474.846262|Q
20260415|JMUB|500465.873283|0|728559.783348|Q
20260415|JNJ|1225788.696886|523|2489529.639400|Q
20260415|JNK|1339765.489022|0|2698717.433438|Q
20260415|JNUG|26333.237341|20|66771.317908|Q
20260415|JOB|73839|0|97500.666666|Q
20260415|JOBX|20184.935151|0|39505.196956|Q
20260415|JOBY|5551050.571037|9410|10627756.016020|Q
20260415|JOBY/WS|27086|0|45797|Q
20260415|JOE|14783.868967|0|40650.850670|Q
20260415|JOET|766.843858|0|15878.154998|Q
20260415|JOF|9450|0|293332.243441|Q
20260415|JOUT|13073.683510|0|20164.504126|Q
20260415|JOYT|6552.850220|0|7291.180615|Q
20260415|JOYY|21609.358354|0|56637.036847|Q
20260415|JPAN|278|0|729.087100|Q
20260415|JPC|169567.052848|0|421451.391190|Q
20260415|JPEF|159763.851961|0|171636.315862|Q
20260415|JPEM|835|0|7041.555899|Q
20260415|JPHY|2305.215012|0|6189.856082|Q
20260415|JPIB|48455|0|108785.447615|Q
20260415|JPIE|378239.813374|205|756652.485855|Q
20260415|JPIN|3280.248897|0|5448.877770|Q
20260415|JPLD|65232|0|337109.829757|Q
20260415|JPM|1650057.046181|1532|3137912.172716|Q
20260415|JPMB|223|0|1320.811073|Q
20260415|JPME|854.071714|0|3610.406864|Q
20260415|JPMpC|33626|0|62438.647000|Q
20260415|JPMpD|22950|400|46255.851300|Q
20260415|JPMpJ|11397|0|38372.097100|Q
20260415|JPMpK|16590|0|38541.927400|Q
20260415|JPMpL|10244|630|31671.413600|Q
20260415|JPMpM|44513|0|80698.193300|Q
20260415|JPO|8832.025882|0|12487.533727|Q
20260415|JPRE|1864.014831|0|2916.142416|Q
20260415|JPSE|20124.018073|0|38140.941233|Q
20260415|JPST|1087432.815358|106957|6153877.657122|Q
20260415|JPSV|71.080932|0|176.704132|Q
20260415|JPUS|1429|0|5300.757024|Q
20260415|JPXN|2245.883277|0|4310.671658|Q
20260415|JPY|29204.086364|0|29633.231382|Q
20260415|JQC|104534.532304|0|319743.289637|Q
20260415|JQUA|155719.062933|0|290099.476131|Q
20260415|JRE|707.959300|0|926.012700|Q
20260415|JRI|14733|1207|45797.455140|Q
20260415|JRS|3754|0|18102.216736|Q
20260415|JRSH|4054|0|51380.503052|Q
20260415|JRVR|31186|0|67036.845192|Q
20260415|JSCP|51933|0|94872.969800|Q
20260415|JSI|17520|0|62455.076560|Q
20260415|JSM|770|0|2590.361000|Q
20260415|JSMD|10686.126335|0|29302.352835|Q
20260415|JSML|3435.012774|0|8379.318574|Q
20260415|JSPR|102916.820000|0|169848.032295|Q
20260415|JSTC|34188.135576|0|41324.945376|Q
20260415|JTAI|94894.113000|15|175874.748384|Q
20260415|JTEK|286508.112358|0|331066.679542|Q
20260415|JUCY|50511.044923|0|59576.792967|Q
20260415|JUDO|1179|0|1180|Q
20260415|JULB|158|0|233|Q
20260415|JULH|95|0|1509.607300|Q
20260415|JULP|11781|0|11781|Q
20260415|JULT|293|0|2020|Q
20260415|JULU|3148|0|17749|Q
20260415|JULW|1855|0|7382|Q
20260415|JULZ|5|0|5.883300|Q
20260415|JUNP|14874|0|15135|Q
20260415|JUNS|5910|76|21161|Q
20260415|JUNW|25|0|95|Q
20260415|JUNZ|180|0|180.633800|Q
20260415|JUSA|17|0|109.243500|Q
20260415|JUST|4673.258304|0|6776.890204|Q
20260415|JVA|4329|0|12943.821806|Q
20260415|JVAL|5674.126397|0|30091.691926|Q
20260415|JXG|4|0|4650.200001|Q
20260415|JXI|6826.885172|0|10599.258632|Q
20260415|JXN|90766.152265|3|164482.600014|Q
20260415|JXNpA|7372|0|21220.714300|Q
20260415|JXX|42|0|3188.536700|Q
20260415|JYD|904|0|1129.872100|Q
20260415|JYNT|5684|0|7560.762221|Q
20260415|JZ|1100|0|3762.907092|Q
20260415|JZXN|8160|1093|18941.021751|Q
20260415|KAI|30749.644624|52|42299.903014|Q
20260415|KALA|882686.769900|142252|1879609.414767|Q
20260415|KALU|24574.291371|42|61124.495449|Q
20260415|KALV|179416.783361|0|412961.202859|Q
20260415|KAMO|763|0|6319.002800|Q
20260415|KAPA|5668|0|39997.427739|Q
20260415|KAPR|3120|0|3832|Q
20260415|KARO|7953.454542|0|18903.165071|Q
20260415|KARS|2185.978411|0|7258.093571|Q
20260415|KAUG|1901|0|3431|Q
20260415|KB|75834.494243|0|118479.483584|Q
20260415|KBA|16182.427814|0|21562.095816|Q
20260415|KBAB|662|0|3793|Q
20260415|KBDC|44908|0|172377.606092|Q
20260415|KBDU|16|0|143.431000|Q
20260415|KBE|208184.767145|207|572067.244720|Q
20260415|KBFR|23|0|9584.577000|Q
20260415|KBH|234167.983340|203|384092.805413|Q
20260415|KBON|7521|0|16428|Q
20260415|KBR|167137.773393|0|432457.106812|Q
20260415|KBSX|1511|0|5703|Q
20260415|KBWB|345674.107626|0|535967.796243|Q
20260415|KBWD|47940.882458|2|158666.948066|Q
20260415|KBWP|1622|0|4794.820907|Q
20260415|KBWY|27336.093345|0|50928.396761|Q
20260415|KC|267414.877953|0|437930.941995|Q
20260415|KCAI|11|0|467.273400|Q
20260415|KCCA|461.702111|0|11128.861374|Q
20260415|KCE|3813.127526|0|11797.722919|Q
20260415|KCHV|34|0|2495.099260|Q
20260415|KCOP|6922.227918|0|11885.508118|Q
20260415|KCSH|1.039869|0|5.186869|Q
20260415|KD|888348.295928|2670|1708615.308527|Q
20260415|KDEC|500|0|8002|Q
20260415|KDEF|7397.774067|600|24125.420753|Q
20260415|KDK|288289.399158|0|383870.073020|Q
20260415|KDKRW|5363|0|2078982|Q
20260415|KDP|2110410.098136|270|3207193.003910|Q
20260415|KDRN|1|0|16.191900|Q
20260415|KDVD|228|0|228.591400|Q
20260415|KE|12342.576508|0|18347.662310|Q
20260415|KEAT|353|0|994.382300|Q
20260415|KEEL|4786572.184320|23078|14563476.062946|Q
20260415|KELYA|37011.131041|0|61913.867506|Q
20260415|KELYB|471.540357|1|1743.134746|Q
20260415|KEMQ|422|0|9527.405108|Q
20260415|KEMX|1057.475728|0|2941.786328|Q
20260415|KEN|3388.118367|0|9810.040644|Q
20260415|KEP|121682.933389|222|272027.757618|Q
20260415|KEQU|630|0|1106.505800|Q
20260415|KEX|165242.455018|0|420859.858764|Q
20260415|KEY|6385018.533246|13712|12155048.542068|Q
20260415|KEYpI|1721|0|6684.600800|Q
20260415|KEYpJ|5411|0|11550.071900|Q
20260415|KEYpK|8890|13|16428.467200|Q
20260415|KEYpL|2867|0|11874.007200|Q
20260415|KEYS|94336.478232|1643|273485.690691|Q
20260415|KF|3255.971158|0|139996.940785|Q
20260415|KFEB|15|0|242|Q
20260415|KFFB|118.216919|0|275.350964|Q
20260415|KFRC|25877.929365|0|37964.740032|Q
20260415|KFS|7022|35|25748.705704|Q
20260415|KFY|56872.038642|0|118311.600796|Q
20260415|KG|1667|0|3465.297338|Q
20260415|KGC|1497675.296237|214|2604596.998738|Q
20260415|KGEI|49123.091140|0|63286.396896|Q
20260415|KGLD|13006.174823|0|25846.672994|Q
20260415|KGRN|3738.931489|0|8232.948903|Q
20260415|KGS|93037.668568|0|299847.368433|Q
20260415|KHC|3556903.708056|5150|5716639.962684|Q
20260415|KHPI|21417|0|46535.899840|Q
20260415|KHYB|200|0|318.293800|Q
20260415|KIDS|23979|0|71821.879797|Q
20260415|KIDZ|649598.167000|91593|1264805.986370|Q
20260415|KIE|154316.061638|0|350670.503594|Q
20260415|KIM|436915.246614|0|1446789.850509|Q
20260415|KIMpL|1240|0|2855.617200|Q
20260415|KIMpM|355|0|5255.955700|Q
20260415|KIMpN|4|0|589.780900|Q
20260415|KINS|51013.801273|0|114904.977905|Q
20260415|KIO|38061.991128|0|133286.891128|Q
20260415|KITT|735072.656300|2200|1551348.622156|Q
20260415|KITTW|21165|16515|24115|Q
20260415|KJAN|946|0|4944.792570|Q
20260415|KJD|976|0|4329.267842|Q
20260415|KJUL|2|0|796|Q
20260415|KKR|1103731.869619|0|2137474.551291|Q
20260415|KKRpD|455242|0|529846.797400|Q
20260415|KKRS|1400|0|3730.202000|Q
20260415|KKRT|7569|0|9931|Q
20260415|KLAC|242551.460012|437|449044.482308|Q
20260415|KLAG|6598|882|17069.162851|Q
20260415|KLAR|830978.440200|2546|2930989.868562|Q
20260415|KLC|164065.989824|1400|432407.637141|Q
20260415|KLIC|152025.728500|0|242368.790327|Q
20260415|KLIP|18389.500517|0|22614.477987|Q
20260415|KLMN|1|0|201.093100|Q
20260415|KLMT|733|0|749.281000|Q
20260415|KLRS|27148.521331|311|53810.798782|Q
20260415|KLTR|150282.444444|0|221532.962890|Q
20260415|KLXE|7669|0|46068.686095|Q
20260415|KMAR|1876|0|2483|Q
20260415|KMB|812460.241842|0|1350727.586208|Q
20260415|KMDA|3169.553945|0|11093.956225|Q
20260415|KMI|3341826.852877|22777|4845500.280080|Q
20260415|KMID|652|0|2109.623400|Q
20260415|KMLI|7260|0|17791.778032|Q
20260415|KMLM|45425.157443|0|82836.428378|Q
20260415|KMPB|2475|0|7428.372000|Q
20260415|KMPR|84576.797193|0|131109.385926|Q
20260415|KMRK|213789.490420|2951|402568.063959|Q
20260415|KMT|101681.979161|0|285394.908581|Q
20260415|KMTS|54774.608740|2560|73152.585793|Q
20260415|KMX|836680.074247|74334|1700048.652181|Q
20260415|KN|35803.756239|0|77249.685462|Q
20260415|KNCT|3080.810943|0|3406.722493|Q
20260415|KNDI|4495.048206|0|30084.745016|Q
20260415|KNF|91344.066351|0|104915.019654|Q
20260415|KNG|70115.212118|109|184531.051617|Q
20260415|KNGZ|2685|0|7792.446009|Q
20260415|KNOP|22867.890010|0|48133.871170|Q
20260415|KNOV|1247|0|2874|Q
20260415|KNRG|933|0|5213.217324|Q
20260415|KNRX|2603|81|10060.868071|Q
20260415|KNSA|157677.065310|0|289188.967639|Q
20260415|KNSL|60089.506511|49|77021.612729|Q
20260415|KNTK|100006.804166|874|156864.344826|Q
20260415|KNX|619235.028606|0|918789.317863|Q
20260415|KO|2216696.697390|8718|4688718.071693|Q
20260415|KOCT|1143|0|1704|Q
20260415|KOD|177269.659437|0|274539.688571|Q
20260415|KODK|358301.597753|1|762183.778713|Q
20260415|KOF|20838.987708|0|41272.790302|Q
20260415|KOID|31136.140807|0|34542.186901|Q
20260415|KOLD|339187.551212|1789|756065.094110|Q
20260415|KOMP|23129.050652|0|42940.695796|Q
20260415|KOOL|4999.221264|0|5023.258064|Q
20260415|KOP|16454.579683|0|24104.422033|Q
20260415|KOPN|1079716.805900|16109|2307649.284617|Q
20260415|KORE|8270|0|21639.253516|Q
20260415|KORP|11844|0|31451.683706|Q
20260415|KORU|32418.281360|408|243556.395223|Q
20260415|KOS|2883330.237083|9559|6579676.773052|Q
20260415|KOSS|10568.512498|0|14458.627589|Q
20260415|KOYN|792|0|1386|Q
20260415|KPDD|12472|0|16371.656700|Q
20260415|KPET/U|8408|0|9108|Q
20260415|KPHO|101|0|234.008100|Q
20260415|KPLT|4389.841042|0|5917.885042|Q
20260415|KPRX|11954|0|33622.333300|Q
20260415|KPTI|118265.878757|2100|171035.910354|Q
20260415|KQQQ|9937.152205|0|35774.856196|Q
20260415|KR|945261.119557|0|1477707.804375|Q
20260415|KRAQ|1|0|3505|Q
20260415|KRAQU|69|0|71|Q
20260415|KRBN|185.064892|0|4639.310877|Q
20260415|KRC|455520.463300|0|790983.104482|Q
20260415|KRE|2049601.194822|456|3182269.723854|Q
20260415|KREF|93693.079049|966|253856.308863|Q
20260415|KREFpA|2314|300|5046.443900|Q
20260415|KRG|376710.477180|0|451996.237352|Q
20260415|KRKR|2796|0|7522|Q
20260415|KRMA|315|0|6258.121602|Q
20260415|KRMD|7288|0|27840.188883|Q
20260415|KRMN|422065.828754|1|666257.089728|Q
20260415|KRNT|22706.378907|0|59475.159067|Q
20260415|KRNY|16963.087320|0|38184.722429|Q
20260415|KRO|26122.327024|18|58851.887271|Q
20260415|KROP|107|0|1060.027201|Q
20260415|KROS|61686|0|82841.938620|Q
20260415|KRP|47907.406130|0|203918.070596|Q
20260415|KRRO|13180.205422|0|24688.327171|Q
20260415|KRSP|200|0|11828|Q
20260415|KRSP/U|265|0|7555|Q
20260415|KRT|3798.112715|0|12258.990138|Q
20260415|KRUS|92032.003098|0|154985.993183|Q
20260415|KRYP|847|0|1418.119500|Q
20260415|KRYS|81110.327926|0|99413.953078|Q
20260415|KSA|73600.251819|0|128986.159814|Q
20260415|KSCP|132285.076618|754|403101.548008|Q
20260415|KSLV|20575.583459|0|24850.662462|Q
20260415|KSPI|66461.212287|0|132116.181731|Q
20260415|KSPY|5807.177588|0|13922.206088|Q
20260415|KSS|1185457.570632|0|2071562.118439|Q
20260415|KSTR|6897|0|31345.374775|Q
20260415|KT|232159.722476|722|714062.561360|Q
20260415|KTB|85559.674992|45|117966.616967|Q
20260415|KTCC|544|0|4803.008000|Q
20260415|KTEC|45561.070397|0|79607.808889|Q
20260415|KTF|37375.109129|10025|65313.675159|Q
20260415|KTN|363|0|2883|Q
20260415|KTOS|772003.487928|1533|1427893.891083|Q
20260415|KTTA|33788|14345|956435.831552|Q
20260415|KTUP|6729|0|16473.988176|Q
20260415|KTWO|2|0|2|Q
20260415|KULR|712064.882780|600|1181081.253933|Q
20260415|KURA|187710.360734|0|311941.179369|Q
20260415|KURE|1859|0|14384.236601|Q
20260415|KUST|7444|2337|37631.799382|Q
20260415|KVACW|52403|40729|94230|Q
20260415|KVHI|6704.032930|0|80401.162436|Q
20260415|KVUE|1669798.647112|1408|4873228.584872|Q
20260415|KVYO|696081.765915|0|1614440.416380|Q
20260415|KW|27529.306535|461|79594.782634|Q
20260415|KWEB|3533704.315204|0|6483177.447783|Q
20260415|KWIN|3216.275049|0|4798.631307|Q
20260415|KWM|16825|0|98836.546450|Q
20260415|KWR|35090.567460|1|48238.599536|Q
20260415|KWT|4.621136|0|24.062062|Q
20260415|KXI|11081.463445|0|24328.576707|Q
20260415|KXIN|1369.980000|0|3787.665361|Q
20260415|KYIV|58227.040536|0|132154.032767|Q
20260415|KYLD|5183.492307|0|18675.108839|Q
20260415|KYMR|83823.101201|3024|127381.605417|Q
20260415|KYN|64367.882500|0|267316.824149|Q
20260415|KYNB|695|0|3816.304741|Q
20260415|KYTX|115794.436252|11742|240611.225134|Q
20260415|KZIA|101421.103094|0|168365.230579|Q
20260415|KZR|741|0|13684.384556|Q
20260415|L|83651.812123|1|130189.946282|Q
20260415|LAB|1334946.964189|6612|3403478.253142|Q
20260415|LABD|1337264.165203|8|2826406.335963|Q
20260415|LABU|102954.689063|100|204774.705563|Q
20260415|LABX|27996.718807|8585|121924.375273|Q
20260415|LAC|1141059.902027|6105|3806709.207030|Q
20260415|LACG|510|0|866.821000|Q
20260415|LAD|138085.716876|27|183173.616414|Q
20260415|LADR|160852.919910|58|293099.406817|Q
20260415|LAES|10952124.052582|204468|18060339.607556|Q
20260415|LAFA|850|0|68885|Q
20260415|LAKE|10214.968814|0|12636.361875|Q
20260415|LALT|26663.041846|0|28222.945146|Q
20260415|LAMR|107679.044710|0|183619.354392|Q
20260415|LAND|94818.104639|0|157352.500341|Q
20260415|LANDO|2428|0|5902.455700|Q
20260415|LANDP|1503|0|10286.803300|Q
20260415|LANV|1153.700000|0|11755.532790|Q
20260415|LAPR|1025|0|1344.380300|Q
20260415|LAR|296474.055307|0|917599.420581|Q
20260415|LARK|205.037376|0|647.266876|Q
20260415|LASE|654498.915300|1868|1126315.512407|Q
20260415|LASR|169369.305337|431|408995.651233|Q
20260415|LAUR|119147.526818|0|394662.862560|Q
20260415|LAW|33301.575080|0|60449.277798|Q
20260415|LAYS|475.149000|0|3979.823643|Q
20260415|LAZ|365712.940595|0|510841.168100|Q
20260415|LB|43975.841694|0|64664.506801|Q
20260415|LBAY|219|0|1287.101703|Q
20260415|LBGJ|6925|0|27728.739502|Q
20260415|LBO|546|0|701.461500|Q
20260415|LBRDA|14862.038630|0|27750.953648|Q
20260415|LBRDK|99218.311683|0|210057.532273|Q
20260415|LBRDP|5282|0|7067.753855|Q
20260415|LBRT|329171.486783|0|595738.043111|Q
20260415|LBRX|273923.143683|0|349291.554125|Q
20260415|LBTYA|497046.573314|0|786576.446361|Q
20260415|LBTYB|136|0|255.831801|Q
20260415|LBTYK|268948|0|1009708.237584|Q
20260415|LC|226532.279918|0|453660.869438|Q
20260415|LCAP|30199|0|52776.417070|Q
20260415|LCDL|294497|10392|454420.370341|Q
20260415|LCF|401|0|632.383600|Q
20260415|LCFY|900|0|8466.973776|Q
20260415|LCID|8484702.706556|78826|13539065.159387|Q
20260415|LCII|245563.437355|240|387359.028979|Q
20260415|LCLG|323|0|474.329200|Q
20260415|LCNB|2581|0|4258.405600|Q
20260415|LCOW|18815|0|21251.324700|Q
20260415|LCR|146|0|252.298400|Q
20260415|LCTD|1320.700824|0|4807.993183|Q
20260415|LCTU|22127|0|33636.520904|Q
20260415|LCTX|322027.757575|0|889570.390269|Q
20260415|LCUT|34170.601255|0|66376.092778|Q
20260415|LDDR|10|0|479.912900|Q
20260415|LDEM|1183|0|1257.331800|Q
20260415|LDI|350208.219728|99|861306.646226|Q
20260415|LDOS|139427.900818|26|254245.130428|Q
20260415|LDP|7144|0|23670.949203|Q
20260415|LDRC|28905|0|33483.548500|Q
20260415|LDRI|731|0|9765.346200|Q
20260415|LDRT|57467|0|61282.276900|Q
20260415|LDRX|2183.150670|0|9833.753569|Q
20260415|LDSF|2325|0|30426.104331|Q
20260415|LDUR|570|0|22126.849250|Q
20260415|LE|71418.060468|0|100501.801968|Q
20260415|LEA|109425.385318|2|201316.903320|Q
20260415|LEAD|224.122047|0|399.438835|Q
20260415|LECO|84515.880514|0|125722.588088|Q
20260415|LEDS|2241|0|3199.195829|Q
20260415|LEE|8476|0|35037.189097|Q
20260415|LEG|438793.969802|0|1366055.756808|Q
20260415|LEGH|7235.050000|0|11433.847600|Q
20260415|LEGN|445582.330967|532|1336199.890346|Q
20260415|LEGO|12.531206|0|16.531206|Q
20260415|LEGR|246.633349|0|2111.740626|Q
20260415|LEGT|413.453720|0|5707.640551|Q
20260415|LEGT/WS|252|0|252|Q
20260415|LEMB|27164.877742|0|49090.637301|Q
20260415|LEN|329204.632061|0|715600.435119|Q
20260415|LEN/B|9048.623693|0|13046.944787|Q
20260415|LENS|33134.199100|0|33666.293900|Q
20260415|LENZ|203452.680947|0|278839.407752|Q
20260415|LEO|27253.619131|0|56408.718705|Q
20260415|LESL|12221|0|26240.372782|Q
20260415|LEU|146784.460352|1043|323913.451390|Q
20260415|LEUX|9053|0|14267.606000|Q
20260415|LEVI|584447.816480|0|859881.377579|Q
20260415|LEXI|510|0|529.777452|Q
20260415|LEXX|27271.028663|0|55627.768340|Q
20260415|LFCR|48068|0|112342.038630|Q
20260415|LFDR|40|0|49.118600|Q
20260415|LFEQ|231|0|306.862800|Q
20260415|LFGY|12865.650863|0|32095.506475|Q
20260415|LFMD|347893.361650|12|686599.648403|Q
20260415|LFMDP|566|0|576|Q
20260415|LFS|2138|0|9521.250000|Q
20260415|LFSC|506|0|887.265410|Q
20260415|LFST|131903.376160|0|254730.233127|Q
20260415|LFT|37807.135917|0|57336.446364|Q
20260415|LFTpA|20|0|113.777700|Q
20260415|LFUS|29655.008060|0|58022.310843|Q
20260415|LFVN|32976.178206|0|69528.182116|Q
20260415|LFWD|2129|0|3325.501354|Q
20260415|LGCB|353|0|3436.500000|Q
20260415|LGCL|265.875000|0|1181.900000|Q
20260415|LGCY|2670.065592|0|10591.053198|Q
20260415|LGH|5857|0|15804.520099|Q
20260415|LGHL|4704|0|28676.939773|Q
20260415|LGHT|10|0|15|Q
20260415|LGI|7317.634177|0|15818.739257|Q
20260415|LGIH|62566.493648|0|107232.086050|Q
20260415|LGL|18|0|237|Q
20260415|LGLV|11708.198295|0|16470.987049|Q
20260415|LGN|134833.819643|0|849491.512111|Q
20260415|LGND|85955.738170|352|117858.566964|Q
20260415|LGO|260710.924856|0|664122.212193|Q
20260415|LGOV|36377.591368|0|117545.550796|Q
20260415|LGPS|8133|10|24705.882513|Q
20260415|LGRO|38.150829|0|483.610329|Q
20260415|LGVN|158232.538812|0|395174.185547|Q
20260415|LH|80370.940071|52|145618.033890|Q
20260415|LHAI|11259|1999|22698.765309|Q
20260415|LHSW|159605|0|608070.099581|Q
20260415|LHX|73684.136789|13|265326.259637|Q
20260415|LI|1140079.501024|3611|1463344.121614|Q
20260415|LICN|1328|0|5940.976530|Q
20260415|LIDR|127317.234123|0|493146.219037|Q
20260415|LIDRW|19756|2076|38291|Q
20260415|LIEN|16494.495591|0|46278.118473|Q
20260415|LIF|167056.580180|0|215433.545106|Q
20260415|LIFE|109714.254874|0|186396.531248|Q
20260415|LII|285791.545388|2237.514700|396680.135219|Q
20260415|LILA|16586|0|35585.022097|Q
20260415|LILAK|47664.221514|0|119852.355826|Q
20260415|LIMI|528|0|750.016001|Q
20260415|LIMN|12973753.279400|186892|23638590.755676|Q
20260415|LIN|218256.101503|550|477592.960515|Q
20260415|LINC|38402.470174|0|124970.654290|Q
20260415|LIND|118850.160699|0|190297.059143|Q
20260415|LINE|143672.081060|0|258808.517312|Q
20260415|LINK|2576.027552|0|7559.504039|Q
20260415|LINT|22575.275500|0|42682.866960|Q
20260415|LION|481891.029922|137|1057833.121400|Q
20260415|LIQT|666|0|1444.783500|Q
20260415|LIT|216753.324099|2804|322631.558648|Q
20260415|LITB|704|0|3542.494757|Q
20260415|LITE|1255249.634949|1758|2725894.356653|Q
20260415|LITP|6773.392655|0|43016.975093|Q
20260415|LITS|3500.362869|700|17618.684456|Q
20260415|LITX|578698.478769|27361|1900553.999012|Q
20260415|LIVE|605|0|1384.110532|Q
20260415|LIVN|447311.993279|0|818560.661404|Q
20260415|LIXT|2032|0|12160.981400|Q
20260415|LJAN|150|0|150.732800|Q
20260415|LKFN|12501.447947|0|25005.736792|Q
20260415|LKOR|567|0|1743.606113|Q
20260415|LKQ|526119.133253|7618|1024323.813468|Q
20260415|LKSPR|16|0|133.149885|Q
20260415|LLII|5046.412300|0|8448.487300|Q
20260415|LLY|808357.883329|522|1489043.826162|Q
20260415|LLYVA|12740.146693|0|21452.438299|Q
20260415|LLYVK|97414.266045|0|146568.839382|Q
20260415|LLYX|115054.893954|0|199958.762673|Q
20260415|LMAT|31001.024543|0|40796.238161|Q
20260415|LMB|74051.801717|0|82161.319461|Q
20260415|LMBS|199774.019970|4051|711463.282190|Q
20260415|LMFA|15836|0|71300.613492|Q
20260415|LMND|337307.574100|0|567992.069043|Q
20260415|LMNR|12475|0|25066.504193|Q
20260415|LMNX|12370|0|21042.030798|Q
20260415|LMRI|198655.429827|0|378114.060912|Q
20260415|LMT|156790.131803|382|334207.826667|Q
20260415|LMTL|1432|0|4513.910600|Q
20260415|LMUB|94561.409001|0|123172.331821|Q
20260415|LNAI|3828847.033800|849324|6833659.037556|Q
20260415|LNC|223686.560393|0|463528.406330|Q
20260415|LNCpD|8288|0|16125.242400|Q
20260415|LND|11386.302934|0|23911.933670|Q
20260415|LNG|311384.401765|5104|936420.192975|Q
20260415|LNGX|2038.863797|0|8246.972519|Q
20260415|LNKB|6243|0|18748.758640|Q
20260415|LNKS|85685.585400|18773|165067.334669|Q
20260415|LNN|23148.925300|0|45110.318471|Q
20260415|LNOK|321|0|1299.541000|Q
20260415|LNSR|26191.720000|0|51928.950000|Q
20260415|LNT|515805.647705|3|714850.019595|Q
20260415|LNTH|170921.277637|0|272492.601707|Q
20260415|LNZA|20214.508135|0|27410.846129|Q
20260415|LNZAW|12264|8449|20213|Q
20260415|LOAN|7799.345225|0|17754.743842|Q
20260415|LOAR|110501.929340|2|208477.263800|Q
20260415|LOB|32090.200324|0|50555.185215|Q
20260415|LOBO|7607|0|20812.964993|Q
20260415|LOBpA|1425|0|2353|Q
20260415|LOCL|1417.800000|0|4088.129538|Q
20260415|LOCO|24575.333482|0|58337.462242|Q
20260415|LOCT|1249|0|1305.570200|Q
20260415|LODE|170989.977210|100|387711.417430|Q
20260415|LODI|1568|0|5038.435288|Q
20260415|LOGI|156546.780872|0|198683.298704|Q
20260415|LOGO|100|0|130|Q
20260415|LOMA|33178.999243|0|55190.345962|Q
20260415|LONA|2636.056191|0|17810.489034|Q
20260415|LONZ|7144.040543|0|37475.140563|Q
20260415|LOOP|1011|0|6376.428600|Q
20260415|LOPE|35013.115330|549|58177.027764|Q
20260415|LOPP|28|0|148.484535|Q
20260415|LOT|6397|0|36880.490762|Q
20260415|LOTI|1000.038669|0|5112.615769|Q
20260415|LOTWW|477|477|477|Q
20260415|LOUP|5496.211544|556|10289.072437|Q
20260415|LOVE|36251.301114|0|113025.006638|Q
20260415|LOW|338241.577559|69|621975.507115|Q
20260415|LOWV|3658|0|4215.854748|Q
20260415|LPA|4175.944970|0|23043.089341|Q
20260415|LPCN|32026|411|131093.290247|Q
20260415|LPG|132842.652712|0|189504.368752|Q
20260415|LPL|617224.862158|0|739920.943273|Q
20260415|LPLA|111229.923237|0|305484.998911|Q
20260415|LPRE|1199|0|1240.727169|Q
20260415|LPRO|68645|0|150103.294214|Q
20260415|LPSN|23369.010000|0|63707.714965|Q
20260415|LPTH|225641.653403|1425|733866.890826|Q
20260415|LPX|165380.730924|0|202385.256077|Q
20260415|LQAI|20.030000|0|54.369900|Q
20260415|LQD|8891155.537440|596|16193438.127163|Q
20260415|LQDA|224933.217509|87067|319631.456528|Q
20260415|LQDB|1683|0|1903.437000|Q
20260415|LQDH|13621.052290|0|37327.076987|Q
20260415|LQDI|465.226586|0|4364.346486|Q
20260415|LQDT|8892.604930|0|33030.592734|Q
20260415|LQDW|14365|0|24502.243328|Q
20260415|LQIG|40|0|95.826200|Q
20260415|LQTI|11695|0|27280.805084|Q
20260415|LRCU|26528.177315|2640|91443.228489|Q
20260415|LRCX|1765556.215408|6286|4771521.119545|Q
20260415|LRE|1174|0|3875|Q
20260415|LRGC|39668|0|45914.759224|Q
20260415|LRGE|2025.683888|0|4623.433342|Q
20260415|LRGF|64543.355376|0|83624.742144|Q
20260415|LRGG|6884|3121|30652.375900|Q
20260415|LRHC|4298834.325000|202803|7772102.325506|Q
20260415|LRMR|221318.383353|0|508490.106497|Q
20260415|LRN|94441.587509|0|203559.240116|Q
20260415|LRNZ|767.973930|0|1787.709179|Q
20260415|LSAF|284|0|1065.387800|Q
20260415|LSAK|8287|0|36649.732922|Q
20260415|LSAT|413|0|664.162600|Q
20260415|LSBK|1053|0|2330.082982|Q
20260415|LSCC|214367.348525|200|396935.062671|Q
20260415|LSE|389.260246|0|561.068348|Q
20260415|LSEQ|35|0|36.864000|Q
20260415|LSF|11463.492753|0|61468.189392|Q
20260415|LSGR|25357.115637|0|35617.713937|Q
20260415|LSH|1266|0|13453|Q
20260415|LSPD|52746.250000|0|150501.179679|Q
20260415|LST|797|0|7710.146202|Q
20260415|LSTA|26522|3546|89119.504417|Q
20260415|LSTR|64291.175490|0|106381.535275|Q
20260415|LSVD|5.031826|0|54.031826|Q
20260415|LTBR|249575.158587|1|450099.543073|Q
20260415|LTC|30624.737628|0|59652.710539|Q
20260415|LTCC|1854|0|4461.262000|Q
20260415|LTH|182822.712684|0|386079.491456|Q
20260415|LTL|316|0|2926.051200|Q
20260415|LTM|151394.102147|0|253356.714955|Q
20260415|LTPZ|7135.267604|0|18803.302817|Q
20260415|LTRN|19014.799812|0|70924.167187|Q
20260415|LTRX|69091.244647|600|198138.587752|Q
20260415|LTRYW|10500|0|15142|Q
20260415|LTTI|16|0|16.689400|Q
20260415|LU|86151.947256|0|177428.857228|Q
20260415|LUCD|290067.299082|0|830550.455270|Q
20260415|LUCK|12756.937609|0|22341.692630|Q
20260415|LUCY|6292|0|31745.001600|Q
20260415|LUD|7298.494390|250|34564.992169|Q
20260415|LULG|837|0|1686.977327|Q
20260415|LULU|275030.562688|1|685800.494014|Q
20260415|LUMN|2997032.956979|1100|8180528.030902|Q
20260415|LUNG|60179.301038|0|182064.098792|Q
20260415|LUNL|164081.520000|37776|312766.327282|Q
20260415|LUNR|3625218.339342|23116|6529281.497165|Q
20260415|LUV|1878998.454001|1406|2920351.005347|Q
20260415|LUXE|20918|0|42856.790623|Q
20260415|LVDS|337|0|2227.353126|Q
20260415|LVHD|6872.084785|11|26629.657605|Q
20260415|LVHI|672866.142145|0|935035.330135|Q
20260415|LVIG|1957|0|2007|Q
20260415|LVLN|0.040563|0|9781.052063|Q
20260415|LVLU|880.700000|1|2398.638534|Q
20260415|LVO|3004.678362|0|69811.243494|Q
20260415|LVS|350804.740321|162|796559.660939|Q
20260415|LVWR|10732.214825|0|19886.616904|Q
20260415|LVWR/WS|9034|3209|50109|Q
20260415|LW|635811.484151|0|857324.838488|Q
20260415|LWAY|19096.080353|0|42473.618170|Q
20260415|LWLG|1329985.598781|89465|4006256.803982|Q
20260415|LX|331897.468105|14800|807602.673670|Q
20260415|LXEH|40061|0|142250.243058|Q
20260415|LXEO|92262.188116|0|183960.988981|Q
20260415|LXFR|9914.244391|0|24701.441700|Q
20260415|LXP|79152.305540|0|236756.197523|Q
20260415|LXPpC|2648|0|4504.422900|Q
20260415|LXRX|263335.312807|0|887112.354378|Q
20260415|LXU|119073.296724|1785|377595.395191|Q
20260415|LYB|513423.348903|481|1900323.068753|Q
20260415|LYEL|20140|0|23085.437419|Q
20260415|LYFT|3612637.744720|3544|7608183.712996|Q
20260415|LYG|3537247.648382|9778|8400696.914633|Q
20260415|LYLD|2372|0|4096.327200|Q
20260415|LYTS|39353.044950|0|83178.689343|Q
20260415|LYV|1306020.561862|11800|2303309.952247|Q
20260415|LZ|479963.598189|0|1079129.986769|Q
20260415|LZB|43051.230982|0|76653.859881|Q
20260415|LZM|45389|500|148384.837199|Q
20260415|LZMH|49833.990000|772|136107.350772|Q
20260415|M|1025865.407790|100|1603570.676252|Q
20260415|MA|392417.051157|2446|1036303.702698|Q
20260415|MAA|91166.774957|1|269961.986589|Q
20260415|MAApI|50|0|51.145100|Q
20260415|MAAS|26075.024517|0|63371.153381|Q
20260415|MAAY|3539|0|13990.746700|Q
20260415|MAC|521424.502080|0|986069.471132|Q
20260415|MADE|2048.573507|0|14804.760547|Q
20260415|MAGA|61.816373|0|109.671930|Q
20260415|MAGC|21|0|790.296545|Q
20260415|MAGN|44048.204144|0|69546.610484|Q
20260415|MAGO|2890|0|2922.555000|Q
20260415|MAGS|1469340.785550|1|2017479.425948|Q
20260415|MAGX|91850.269186|0|117744.033455|Q
20260415|MAGY|32891.709123|0|61110.523450|Q
20260415|MAIA|201299.764386|1917|429978.493481|Q
20260415|MAIN|216788.945019|1061|438134.756047|Q
20260415|MAKO|145683.290462|0|207369.453439|Q
20260415|MAMA|168403.839253|1946|331846.398548|Q
20260415|MAMB|7277.041017|0|7856.592417|Q
20260415|MAMO|221795.821977|23386|460241.663950|Q
20260415|MAN|385433.630694|0|596942.176306|Q
20260415|MANE|77546.217851|0|271330.634436|Q
20260415|MANH|111254.516638|157|364872.661145|Q
20260415|MANU|73489.683612|0|110528.439368|Q
20260415|MAPP|229|0|262.667800|Q
20260415|MAPS|633031.085800|400|2309876.775939|Q
20260415|MAPSW|1000|0|10000|Q
20260415|MAR|256602.744260|116|449807.680728|Q
20260415|MARA|11792722.622805|48845|22680883.751335|Q
20260415|MARB|25|0|3973.174300|Q
20260415|MARM|384|0|798|Q
20260415|MARO|107619.615378|0|150923.682532|Q
20260415|MARPS|314|102|2329.190700|Q
20260415|MARS|12055|0|36307.589519|Q
20260415|MARU|2|0|82|Q
20260415|MARW|6719|0|7247|Q
20260415|MARZ|20|0|136.648100|Q
20260415|MAS|689765.086687|157|1013949.785684|Q
20260415|MASI|51837.159406|1|96082.754198|Q
20260415|MASK|33406.820000|0|70222.942593|Q
20260415|MASS|46146.686341|0|64582.576022|Q
20260415|MAT|923801.626093|0|1380327.546082|Q
20260415|MATE|1923|0|3248.876938|Q
20260415|MATH|2892|0|7193.485779|Q
20260415|MATV|39098.730374|0|88002.712586|Q
20260415|MATW|30133.056502|0|40479.727441|Q
20260415|MATX|46082.161392|2506|88085.160761|Q
20260415|MAVF|32|0|35.824300|Q
20260415|MAX|23986.622729|0|115172.623066|Q
20260415|MAXI|4359.624935|0|13269.464186|Q
20260415|MAXJ|151.977482|0|5200.784082|Q
20260415|MAXN|240463.683364|16700|479996.620097|Q
20260415|MAYP|12689|0|12725|Q
20260415|MAYZ|240|0|242.697600|Q
20260415|MAZE|120523.988136|0|362000.223138|Q
20260415|MB|11|0|78.897179|Q
20260415|MBAI|38727.871700|4302|76912.725500|Q
20260415|MBAV|504|0|39027.042357|Q
20260415|MBAVW|6888|0|9588|Q
20260415|MBB|289013.402778|3326|817086.664285|Q
20260415|MBBA|85|0|2461.327480|Q
20260415|MBBC|25.070472|0|2932.070472|Q
20260415|MBC|313179.388604|0|373375.623919|Q
20260415|MBCC|179.271923|0|725.372223|Q
20260415|MBI|18206|0|79955.474940|Q
20260415|MBIN|104483.559064|0|118177.754262|Q
20260415|MBINL|5998|0|15342.974000|Q
20260415|MBINM|5181|0|6636|Q
20260415|MBINN|1624|0|3773|Q
20260415|MBIO|2936|0|17038.259900|Q
20260415|MBLY|851130.453035|3|1967729.321209|Q
20260415|MBND|736|0|1863.010917|Q
20260415|MBNE|1|0|3.016100|Q
20260415|MBOT|573472.169857|1323|1227672.312002|Q
20260415|MBOX|300.716936|0|602.180036|Q
20260415|MBRX|50084|9364|62443.853044|Q
20260415|MBS|2325|0|379175.555544|Q
20260415|MBSD|1174|0|7942.479947|Q
20260415|MBSF|4991|0|13256.562000|Q
20260415|MBUU|38569.513390|0|77363.821714|Q
20260415|MBVIW|7|0|7|Q
20260415|MBWM|12136.753990|0|17084.764910|Q
20260415|MBX|89798.606516|0|136691.559819|Q
20260415|MC|208174.492263|0|330404.668227|Q
20260415|MCB|89844.225820|0|122546.048354|Q
20260415|MCBS|11413|0|15304.273490|Q
20260415|MCD|490216.310442|3588|1002484.151518|Q
20260415|MCDS|5|0|5.069600|Q
20260415|MCFT|36347.333561|0|53079.389660|Q
20260415|MCGA|2699.196947|0|10605.500947|Q
20260415|MCGAW|1419|0|2819|Q
20260415|MCH|243|0|437.156500|Q
20260415|MCHB|65505.404279|84|130274.472902|Q
20260415|MCHI|249290.238044|555|614089.020925|Q
20260415|MCHP|743618.816539|459|1770738.604146|Q
20260415|MCHPP|8985|0|11545.308896|Q
20260415|MCHX|614|0|2467.655000|Q
20260415|MCI|7027.386110|0|24027.450772|Q
20260415|MCK|55682.161738|119|136467.823805|Q
20260415|MCN|2014|0|33141.024584|Q
20260415|MCO|181169.223036|80|313868.762834|Q
20260415|MCR|14669|0|48987.884018|Q
20260415|MCRB|4717.000000|0|14789.925245|Q
20260415|MCRI|11545.222474|0|25786.068620|Q
20260415|MCRP|27378.388780|0|113079.148929|Q
20260415|MCS|18590.629934|0|53576.384271|Q
20260415|MCVT|300|0|300|Q
20260415|MCW|122513.716079|0|209863.062151|Q
20260415|MCY|24174.493078|0|50085.679116|Q
20260415|MD|121139.089937|0|164344.194353|Q
20260415|MDA|93713.234514|300|292463.152842|Q
20260415|MDAA|3.008993|0|6.008993|Q
20260415|MDAI|146424.988026|0|307484.678861|Q
20260415|MDAIW|2741|0|2741|Q
20260415|MDB|325640.480074|5|735668.520158|Q
20260415|MDBH|973|0|8220.794400|Q
20260415|MDBX|4989|0|11653.411000|Q
20260415|MDCX|4293669.357100|631991|8266113.848086|Q
20260415|MDCXW|2065|0|2544.518774|Q
20260415|MDGL|52135.983285|1339|71498.639015|Q
20260415|MDIA|1187|0|3433.508385|Q
20260415|MDIV|30584.263854|0|44486.240580|Q
20260415|MDLN|987017.109543|0|1554960.244781|Q
20260415|MDLV|4331|0|6495.664100|Q
20260415|MDLZ|1611814.616904|2367|2812276.440793|Q
20260415|MDPL|22|0|39.073900|Q
20260415|MDRR|20|0|169.855900|Q
20260415|MDST|27726.599886|0|34280.928148|Q
20260415|MDT|1243660.124739|1252|3492092.301689|Q
20260415|MDU|285071.867750|0|484125.106488|Q
20260415|MDV|6961.125314|0|14785.054938|Q
20260415|MDVpA|436|0|1451.607200|Q
20260415|MDWD|11194.282485|0|32413.383804|Q
20260415|MDXG|191875.129031|0|444466.331243|Q
20260415|MDXH|10890|0|80186.217126|Q
20260415|MDY|74054.876200|40|112298.854108|Q
20260415|MDYG|31136.024258|0|82031.356219|Q
20260415|MDYV|21864.256206|0|46906.902961|Q
20260415|MEAR|16911.198728|0|95986.170101|Q
20260415|MEC|24823.125470|0|59001.224902|Q
20260415|MED|29193.859752|1864|80467.866567|Q
20260415|MEDI|4557|0|8803.610600|Q
20260415|MEDP|192335.367621|1885|299664.801282|Q
20260415|MEDX|12.131300|0|348.885700|Q
20260415|MEG|44696.541644|265|99095.036598|Q
20260415|MEGI|33542.502295|0|68397.833265|Q
20260415|MEGL|6872|100|23005.631682|Q
20260415|MEHA|1330726|323120|2555269.061238|Q
20260415|MEI|71232.330640|0|132120.889823|Q
20260415|MELI|74634.761070|91|149884.064276|Q
20260415|MEM|1022|0|1399.297900|Q
20260415|MEME|460775.425200|18|578899.719503|Q
20260415|MEMS|1034|0|1262.721500|Q
20260415|MEMX|189|0|494.399800|Q
20260415|MEMY|2.116800|0|25.117300|Q
20260415|MENS|57748.932269|126|113496.543468|Q
20260415|MEOH|75677.351802|1371|371456.144529|Q
20260415|MERC|153452.426769|596|569403.857669|Q
20260415|MERpK|11659|0|38980.566000|Q
20260415|MESO|46827.227545|0|86345.667396|Q
20260415|MET|496652.757301|2164|1455294.866336|Q
20260415|META|2478026.594846|7340|5044449.970905|Q
20260415|METC|259904.076947|0|596364.168064|Q
20260415|METCB|1737.163411|0|5889.618859|Q
20260415|METCI|1704|0|6005|Q
20260415|METCZ|1297|0|2609|Q
20260415|METD|56014|0|135761.290000|Q
20260415|METL|15061.602291|0|26362.765993|Q
20260415|METpA|15630|0|41384.997800|Q
20260415|METpE|3875|511|18357.387300|Q
20260415|METpF|22265|0|39723.207000|Q
20260415|METU|566876.945052|10850|1512024.163441|Q
20260415|METV|8045.751669|900|16967.577628|Q
20260415|METW|2541.789104|0|4279.793919|Q
20260415|MEXX|6201.431326|0|20114.859759|Q
20260415|MFA|354153.652984|0|796693.391884|Q
20260415|MFAN|3353|0|4665.277300|Q
20260415|MFAO|4892|0|8455|Q
20260415|MFApB|4611|0|9850.756600|Q
20260415|MFApC|14478|0|19312.910600|Q
20260415|MFC|183707.410780|2694|322835.763260|Q
20260415|MFDX|15863|0|41296.573648|Q
20260415|MFEM|5081.371747|0|5961.606847|Q
20260415|MFG|844181.873091|0|1358753.409438|Q
20260415|MFI|5274.617601|1958|12501.579062|Q
20260415|MFIC|158499.212146|0|375098.444623|Q
20260415|MFICL|1054|550|2911.667000|Q
20260415|MFIG|1549|0|1686.024000|Q
20260415|MFIN|12923.136761|222|21442.663159|Q
20260415|MFLX|8786|0|13458.479900|Q
20260415|MFM|11186|0|25334.309200|Q
20260415|MFMO|2941|474|5957.831000|Q
20260415|MFSB|34796|0|71519|Q
20260415|MFSG|38968|0|51419.808000|Q
20260415|MFSI|42240|0|112496.977000|Q
20260415|MFSM|6369|0|13062.312972|Q
20260415|MFSV|46145.072780|0|75251.565530|Q
20260415|MFUL|24|0|176.382000|Q
20260415|MFUS|3697.164609|0|4402.490109|Q
20260415|MFUT|1057.152000|0|3464.445800|Q
20260415|MFVL|303|0|596.210000|Q
20260415|MG|20477.009032|0|34005.019290|Q
20260415|MGA|437266.403099|200|598072.443824|Q
20260415|MGC|55227.905530|0|74249.404909|Q
20260415|MGEE|25669.279349|947|66887.980386|Q
20260415|MGF|49444.576685|0|73659.333355|Q
20260415|MGIH|20|0|361|Q
20260415|MGK|285646.405860|860|376306.142701|Q
20260415|MGLD|57.836820|2|9636.836820|Q
20260415|MGM|1363445.908994|220|2040154.231068|Q
20260415|MGMT|2848|0|4842.334400|Q
20260415|MGN|748754.687200|160231|1332392.905348|Q
20260415|MGNI|241460.350199|0|731220.556453|Q
20260415|MGNR|12729|114|42119.522300|Q
20260415|MGNX|87838.760590|4304|213816.001437|Q
20260415|MGOV|932|0|4450.012500|Q
20260415|MGPI|28039.722830|0|72634.790756|Q
20260415|MGR|3869|0|8767.859000|Q
20260415|MGRB|575|0|2839.467000|Q
20260415|MGRC|25272.239362|0|40176.949161|Q
20260415|MGRD|578|0|3134.615000|Q
20260415|MGRE|13050|0|24474.737000|Q
20260415|MGRT|3224.900125|113|6967.201353|Q
20260415|MGRX|169579|0|329538.706198|Q
20260415|MGTX|100040.879655|364|166358.128601|Q
20260415|MGV|64468.992204|23|143619.928509|Q
20260415|MGX|31559.450496|0|73830.554659|Q
20260415|MGY|353283.223333|48|1010980.310306|Q
20260415|MGYR|13.667327|0|14.070290|Q
20260415|MH|33273.675752|0|68349.917041|Q
20260415|MHD|162920|0|294077.342736|Q
20260415|MHF|15769|0|24324.335200|Q
20260415|MHH|4008.449275|0|14039.474275|Q
20260415|MHK|217980.683161|49|341262.619882|Q
20260415|MHLA|74|0|74.548000|Q
20260415|MHNC|664|0|726.834000|Q
20260415|MHO|24689.485274|0|54954.352057|Q
20260415|MI|17887|1385|132009.812711|Q
20260415|MIAX|194271.352245|43684|490843.283301|Q
20260415|MICC|222632.944781|1179|503205.762265|Q
20260415|MID|832.496508|0|1023.274501|Q
20260415|MIDD|163814.083947|0|267690.456034|Q
20260415|MIDU|340.639881|0|6961.277092|Q
20260415|MIG|83|0|412.455700|Q
20260415|MIGI|53908.671276|0|133609.585608|Q
20260415|MILK|2676|0|4174.633100|Q
20260415|MILN|13713.213210|0|18615.812662|Q
20260415|MIMI|853487|23392|2315739.052132|Q
20260415|MIN|93350|0|331289.674225|Q
20260415|MIND|58736.668086|0|97971.481173|Q
20260415|MINE|2431.320000|0|5704.320000|Q
20260415|MINN|6315.690000|0|12141.470549|Q
20260415|MINO|97761|0|131065.943605|Q
20260415|MINT|319898.469973|8689|1171669.297253|Q
20260415|MINV|1452.068775|0|5148.429475|Q
20260415|MINY|595|0|2190.219800|Q
20260415|MIR|256652.494300|0|1590431.314304|Q
20260415|MIRA|4559.769230|0|21498.798510|Q
20260415|MIRM|86138.350109|0|113778.717958|Q
20260415|MISL|43886.250000|0|93341.473538|Q
20260415|MIST|1082974.054029|0|1973047.839205|Q
20260415|MITK|165614.524292|0|277251.664427|Q
20260415|MITN|2330|0|4984.576000|Q
20260415|MITP|1685|0|6225|Q
20260415|MITQ|161518|12763|446335.616168|Q
20260415|MITT|17316.904732|0|35486.555790|Q
20260415|MITTpA|5|0|17.033000|Q
20260415|MITTpB|1376|0|4322.923200|Q
20260415|MITTpC|2604|0|3893.866000|Q
20260415|MIY|1582|0|17732.902929|Q
20260415|MJ|11559.247283|0|21395.538060|Q
20260415|MJSC|447|0|503|Q
20260415|MKAM|2|0|2.548500|Q
20260415|MKC|696616.506966|362|1283568.819573|Q
20260415|MKC/V|134.131052|0|3469.617649|Q
20260415|MKDW|7848|1300|22099.409037|Q
20260415|MKDWW|200|0|1200|Q
20260415|MKL|6601.650695|0|16425.034879|Q
20260415|MKOR|2249.635331|0|6545.567570|Q
20260415|MKSI|157793.135722|0|347553.428420|Q
20260415|MKTN|3057|0|5630.743000|Q
20260415|MKTW|4166.121322|0|36430.915819|Q
20260415|MKTX|56409.589804|2|104511.679421|Q
20260415|MKZR|23014|0|74667.091000|Q
20260415|MLAA|25164|0|218145.705639|Q
20260415|MLAAU|900|0|11051|Q
20260415|MLAAW|44736|0|179895.353654|Q
20260415|MLAB|12551.009962|0|24002.508107|Q
20260415|MLAC|11.464229|0|19.264229|Q
20260415|MLCI|4108|0|13017.786208|Q
20260415|MLCIL|20|0|1065|Q
20260415|MLCO|228034|0|654372.652136|Q
20260415|MLEC|6131|1200|13007.628001|Q
20260415|MLECW|9828|200|14657|Q
20260415|MLGO|24134.094808|100|59603.383235|Q
20260415|MLI|150698.838011|92|308340.578469|Q
20260415|MLKN|144162.216962|0|186148.045865|Q
20260415|MLM|130442.996495|0|159142.471847|Q
20260415|MLN|77510.326124|0|135916.930264|Q
20260415|MLP|4036.480919|0|4857.146919|Q
20260415|MLPA|38773.044505|103|79561.568420|Q
20260415|MLPB|8242|0|9835.243456|Q
20260415|MLPD|1291.189707|0|7952.278530|Q
20260415|MLPI|33652.732867|911|182229.964148|Q
20260415|MLPR|20.100000|0|311.634600|Q
20260415|MLPX|76131.520205|1000|181839.247258|Q
20260415|MLR|15354.169311|0|23267.145074|Q
20260415|MLSS|3613746.790800|28767|6879182.716873|Q
20260415|MLTX|164728.326337|0|443916.676342|Q
20260415|MLYS|886151.180751|600|1411611.131301|Q
20260415|MMA|307277|0|908709.083000|Q
20260415|MMAX|12284|0|13694.239000|Q
20260415|MMCA|702.590672|0|3405.245017|Q
20260415|MMD|13586|0|31267.840580|Q
20260415|MMED|95178.153759|0|423961.550552|Q
20260415|MMI|24384.957099|0|38343.889860|Q
20260415|MMID|1|0|4|Q
20260415|MMIN|17334|0|62319.866022|Q
20260415|MMIT|64444.041143|0|160415.232893|Q
20260415|MMK|38.019972|0|64.019972|Q
20260415|MMKT|2102.387647|1|5223.349871|Q
20260415|MMLG|2603|0|3247|Q
20260415|MMLP|2921.061930|0|4120.961510|Q
20260415|MMM|257903.628017|1055|876413.131289|Q
20260415|MMS|83809.663242|0|139417.267833|Q
20260415|MMSC|3928|0|4346.497420|Q
20260415|MMSD|4872|0|7691.726100|Q
20260415|MMSI|74752.737414|255|134001.486296|Q
20260415|MMT|12608|0|41097.809100|Q
20260415|MMTM|349.376025|0|1428.279953|Q
20260415|MMU|27213.191296|0|64537.265221|Q
20260415|MMYT|481666.901599|0|672525.774941|Q
20260415|MNA|2540|0|26297.098635|Q
20260415|MNBD|600.038438|0|3784.124238|Q
20260415|MNDO|270|0|17455.265250|Q
20260415|MNDR|13806|0|42295.450000|Q
20260415|MNDY|391338.265870|5|772999.904138|Q
20260415|MNKD|714637.460710|0|1296435.721902|Q
20260415|MNOV|392.696864|0|11338.082175|Q
20260415|MNPR|21689.528059|0|28119.820753|Q
20260415|MNR|291950.582710|0|467298.007999|Q
20260415|MNRO|108130.701268|0|187252.476262|Q
20260415|MNRS|419|0|1260.600200|Q
20260415|MNSB|1292|0|5891.475458|Q
20260415|MNSBP|1342|0|1742.566200|Q
20260415|MNSO|144593.698919|0|231963.613725|Q
20260415|MNST|753708.881278|796|1160800.782308|Q
20260415|MNTK|37499.747840|4090|61821.155835|Q
20260415|MNTN|58213.457886|322|141306.346548|Q
20260415|MNTS|5040057.341850|64943|9417456.959266|Q
20260415|MNTSW|323677|32332|414951|Q
20260415|MNVT|22409|0|37350.656107|Q
20260415|MNY|1976.521566|0|2386.754951|Q
20260415|MNYWW|9502|0|71106|Q
20260415|MNZL|1398.161500|0|1550.884800|Q
20260415|MO|1048165.381042|535|2480331.412315|Q
20260415|MOAT|96748.844073|1265|329949.525030|Q
20260415|MOB|49516.803337|200|106389.209671|Q
20260415|MOBX|235807.634391|26427|459316.775977|Q
20260415|MOBXW|1000|0|4381|Q
20260415|MOD|213886.283876|0|479506.439298|Q
20260415|MODD|12868|0|17567.300003|Q
20260415|MODL|29300.670016|0|34419.107716|Q
20260415|MOG/A|32170.864738|0|57499.412816|Q
20260415|MOG/B|2|0|10.678311|Q
20260415|MOGU|1851|0|2928|Q
20260415|MOH|199014.346135|0|507736.478443|Q
20260415|MOLN|3|0|161.453091|Q
20260415|MOMO|111708.857485|0|212130.435689|Q
20260415|MOO|63177.086463|40|340453.842680|Q
20260415|MOOD|19000.232150|0|25220.882850|Q
20260415|MORN|139541.917490|20|376507.750461|Q
20260415|MORT|249593.667447|0|411172.383247|Q
20260415|MOS|1593092.768358|50|3959519.756944|Q
20260415|MOTG|414|0|702.278900|Q
20260415|MOTI|1530.138792|0|6054.643272|Q
20260415|MOTO|50|0|244.508900|Q
20260415|MOV|21977.776228|0|37341.699374|Q
20260415|MOVE|20545.349264|359|36667.914512|Q
20260415|MP|1128017.248876|31820|1948680.326460|Q
20260415|MPA|3480|0|27900.808500|Q
20260415|MPAA|12717|0|27616.627132|Q
20260415|MPB|24050.058333|0|46962.825133|Q
20260415|MPC|295925.373253|2397|515348.498744|Q
20260415|MPG|3728|0|6890.334000|Q
20260415|MPL|3705|0|17781.333100|Q
20260415|MPLT|54509.967273|71|60748.030412|Q
20260415|MPLX|276055.330603|0|446833.553096|Q
20260415|MPLY|3134|0|3251.824600|Q
20260415|MPRO|1243|0|2268.342200|Q
20260415|MPT|1319346.002963|2131|1954197.402710|Q
20260415|MPTI|17960.610642|0|31233.966533|Q
20260415|MPTIr|13577|5899|20507|Q
20260415|MPU|2608|0|40851.782055|Q
20260415|MPV|933.090916|0|2212.503916|Q
20260415|MPWR|112551.781406|134|174107.227938|Q
20260415|MPX|1733|0|2289.198900|Q
20260415|MQ|453987.790975|4259|1255596.487599|Q
20260415|MQQQ|2052.081000|0|2504.154135|Q
20260415|MQY|110617.608960|0|239611.708890|Q
20260415|MRAL|239275.012290|0|540467.362121|Q
20260415|MRAM|99154.308541|0|185416.328146|Q
20260415|MRBK|11984|0|22577.783055|Q
20260415|MRCP|10672|0|10672|Q
20260415|MRCY|114669.478837|11|141041.293765|Q
20260415|MRDN|2723|0|10120.816666|Q
20260415|MREO|1456206.719500|0|2721930.325076|Q
20260415|MRGR|607|0|705.014900|Q
20260415|MRK|1172325.786213|435|2409783.362545|Q
20260415|MRKR|13217.738853|7980|63352.616526|Q
20260415|MRLN|344320.433256|1450|1278278.340214|Q
20260415|MRM|31179|0|71231.065900|Q
20260415|MRNA|955346.228940|1815|1804767.085013|Q
20260415|MRNO|77113|0|132362.793003|Q
20260415|MRNX|447|0|1007|Q
20260415|MRNY|16249.362848|0|86567.101274|Q
20260415|MRP|135253.296562|552|331082.845640|Q
20260415|MRSH|634838.856224|0|964045.008985|Q
20260415|MRSK|5549.150318|0|15078.842418|Q
20260415|MRT|812|0|7785.897919|Q
20260415|MRTN|171007.745548|0|276761.189698|Q
20260415|MRVI|151330|0|580709.316482|Q
20260415|MRVL|2350544.517424|4885|9233338.232782|Q
20260415|MRVU|24994|0|45437.412000|Q
20260415|MRX|106590.778334|760|547687.638305|Q
20260415|MS|1660649.186299|663|3219486.042077|Q
20260415|MSA|40461.865052|0|86138.961859|Q
20260415|MSAI|23733.550000|0|58588.946521|Q
20260415|MSB|11538|0|22525.656157|Q
20260415|MSBI|17153.338207|0|31379.058070|Q
20260415|MSBIP|338|0|789.462500|Q
20260415|MSBT|478997.230355|0|553084.425317|Q
20260415|MSC|1659.313432|100|5422.061099|Q
20260415|MSCI|56170.888961|279|140250.897341|Q
20260415|MSD|29569|534|88896.167805|Q
20260415|MSDD|280|150|395.330699|Q
20260415|MSDL|124403.290391|0|431714.179592|Q
20260415|MSEX|36998.622994|0|52723.252616|Q
20260415|MSFD|289435.529180|0|366680.895070|Q
20260415|MSFL|582820.672983|30|1335445.470312|Q
20260415|MSFO|31742.423691|0|92818.227369|Q
20260415|MSFT|8405397.132292|55203|18225776.505382|Q
20260415|MSFU|2531030.792796|27167|5806208.431624|Q
20260415|MSFW|5921.090779|0|8783.112158|Q
20260415|MSFX|56042|0|115888.468937|Q
20260415|MSFY|5513|0|10040.940500|Q
20260415|MSGE|25961.392049|0|61329.997867|Q
20260415|MSGM|3263|0|11814.066153|Q
20260415|MSGS|63227.044881|0|97730.601763|Q
20260415|MSGY|158578|2919|483279.405691|Q
20260415|MSI|119703.548224|80|212037.094340|Q
20260415|MSIF|12427.118850|0|113284.997962|Q
20260415|MSII|6120.187521|0|8526.112400|Q
20260415|MSLC|40023|0|74052.770528|Q
20260415|MSLE|1893|0|5254.514900|Q
20260415|MSM|87571.587299|0|132103.230319|Q
20260415|MSMR|1809|0|7884.267900|Q
20260415|MSN|17435|0|41126|Q
20260415|MSOO|109|0|158|Q
20260415|MSOS|1488033.384895|0|3208103.830015|Q
20260415|MSOX|390893.101326|0|742524.297126|Q
20260415|MSpA|14215|0|32051.077900|Q
20260415|MSpE|10137|0|24630.874800|Q
20260415|MSpF|9786|650|32469.567800|Q
20260415|MSpI|13839|0|26959.240800|Q
20260415|MSpK|15202|14|24155.049400|Q
20260415|MSpL|4725|0|10396.935600|Q
20260415|MSpO|13764|0|22760.247700|Q
20260415|MSpP|4964|0|14462.538900|Q
20260415|MSpQ|6271|0|16490|Q
20260415|MSS|262165|26650|451417.649222|Q
20260415|MSSM|3896|0|12238.582942|Q
20260415|MSSS|3093|0|3567.184000|Q
20260415|MSST|336.062600|0|628.170600|Q
20260415|MST|8743.146500|0|16581.878483|Q
20260415|MSTB|996|0|2505.845300|Q
20260415|MSTI|7.356655|0|1549.942171|Q
20260415|MSTP|1348195|0|3213483.945897|Q
20260415|MSTQ|1663.283929|0|2869.895029|Q
20260415|MSTR|2916821.644580|5966|5479596.244068|Q
20260415|MSTU|4862915.187416|5100|10512330.374002|Q
20260415|MSTW|123516.754766|0|189853.037758|Q
20260415|MSTX|1016614.775619|6033|1508974.584124|Q
20260415|MSTY|263925.188079|0|519617.446586|Q
20260415|MSTZ|2630931.307796|432964|4856196.319742|Q
20260415|MSW|3|0|49|Q
20260415|MT|134342.650766|803|218407.164873|Q
20260415|MTA|35208|0|116705.519618|Q
20260415|MTAL|520|0|4092|Q
20260415|MTAL/U|200|0|4100|Q
20260415|MTB|492861.627298|44|590775.293212|Q
20260415|MTBA|11097.280124|0|96074.175744|Q
20260415|MTBpH|2100|0|6296.187800|Q
20260415|MTBpJ|11817|0|27970.315000|Q
20260415|MTBpK|2843|0|9192|Q
20260415|MTC|40173.840607|0|90503.757074|Q
20260415|MTCH|663809.566044|1508|1282368.426901|Q
20260415|MTD|28134.268237|5|45632.470524|Q
20260415|MTDR|251326.256568|0|385627.235652|Q
20260415|MTEK|61234|1107|121680.997000|Q
20260415|MTEKW|1000|0|1000|Q
20260415|MTEN|2535|0|10509.704402|Q
20260415|MTEX|671|0|1077.534800|Q
20260415|MTG|248084.707287|0|495924.396358|Q
20260415|MTGP|56|0|2955.582000|Q
20260415|MTH|217631.852494|2585|349226.533482|Q
20260415|MTLS|5995.991015|0|37945.849272|Q
20260415|MTN|196826.579359|0|289691.449208|Q
20260415|MTNB|7813|0|21591.261533|Q
20260415|MTR|1046|0|1332.554023|Q
20260415|MTRN|19692.778472|0|38134.043457|Q
20260415|MTRX|8641.166458|0|37004.118497|Q
20260415|MTSI|161220.046782|21|272102.050607|Q
20260415|MTUM|199653.035088|1279|360308.031066|Q
20260415|MTUS|34736.280059|0|45739.426329|Q
20260415|MTVA|26283|0|59936.313726|Q
20260415|MTW|52403.115452|0|69939.823058|Q
20260415|MTX|26697.376021|0|77891.665844|Q
20260415|MTYY|2394|0|3552.504800|Q
20260415|MTZ|99121.090096|0|239421.151612|Q
20260415|MU|9847759.819448|47064|21054246.723950|Q
20260415|MUA|2644|0|34896.361780|Q
20260415|MUB|873178.619597|0|2143010.757616|Q
20260415|MUC|69987.093314|0|147237.682784|Q
20260415|MUD|322203.678887|3423|581128.359932|Q
20260415|MUFG|764509.521734|125|1151799.982130|Q
20260415|MUJ|1593|0|28299.724942|Q
20260415|MULL|59923.179510|1656|180383.216633|Q
20260415|MUNI|86444|0|140413.221331|Q
20260415|MUNY|7735.071736|0|9614.473936|Q
20260415|MUR|224195.273482|858|728906.393897|Q
20260415|MUSA|77288.714403|0|125460.241537|Q
20260415|MUSE|0.020048|0|2.351144|Q
20260415|MUSI|825|0|5692.356500|Q
20260415|MUSQ|76|0|172.539400|Q
20260415|MUST|33190.157024|0|112371.113182|Q
20260415|MUU|490614.504154|38583.050000|1103570.975414|Q
20260415|MUX|205042.267900|50|326490.591837|Q
20260415|MUYY|521.880541|0|558.456541|Q
20260415|MUZE|70|0|72582|Q
20260415|MVAL|55|0|192.885200|Q
20260415|MVBF|3446.494822|0|4675.054762|Q
20260415|MVFD|2980|0|3643|Q
20260415|MVFG|16|0|2400.470790|Q
20260415|MVIS|682878|17370|1597548.540581|Q
20260415|MVLL|117396.960985|6684|435962.071950|Q
20260415|MVO|69798.366470|12799|266966.452590|Q
20260415|MVPL|305|0|305.815800|Q
20260415|MVRL|290|0|1189.209100|Q
20260415|MVST|861445.827693|434|1771211.246368|Q
20260415|MVSTW|39956|7700|50410.711000|Q
20260415|MVV|465.378576|0|1436.898062|Q
20260415|MWA|145715.060376|202|291640.098835|Q
20260415|MWG|1582.307233|0|2169.007233|Q
20260415|MWH|214676.498666|0|373040.015198|Q
20260415|MWYN|10277|0|18572|Q
20260415|MX|49757|0|224094.789940|Q
20260415|MXC|569|46|4248.087880|Q
20260415|MXCT|175688|0|296254.038836|Q
20260415|MXE|3|0|6.081200|Q
20260415|MXF|11603.290168|0|27033.305795|Q
20260415|MXI|1957.078533|0|6911.060552|Q
20260415|MXL|214053.430920|2401|348077.488805|Q
20260415|MYCF|1042|0|2618.512700|Q
20260415|MYCG|54|0|1527.634000|Q
20260415|MYCH|168927|0|254438.958000|Q
20260415|MYCI|475|0|2267.992100|Q
20260415|MYCJ|2012|0|3448.055100|Q
20260415|MYCK|2286|0|3401.068800|Q
20260415|MYCL|829|0|840.059200|Q
20260415|MYCM|55|0|67.888800|Q
20260415|MYCN|55|0|467.890800|Q
20260415|MYCO|71|0|71.796600|Q
20260415|MYE|18536.050153|0|35596.644777|Q
20260415|MYFW|5077|0|5350|Q
20260415|MYGN|117192|4033|408858.505310|Q
20260415|MYI|67466.921552|0|214256.591982|Q
20260415|MYLD|743.034129|0|1521.454529|Q
20260415|MYN|42393.202224|0|96294.216100|Q
20260415|MYND|521|0|3228.000138|Q
20260415|MYO|82473|0|173670.837226|Q
20260415|MYPS|113905|0|151163.092680|Q
20260415|MYRG|55458.103788|0|73287.197328|Q
20260415|MYSE|6903|0|9375|Q
20260415|MYSZ|2049|0|6617|Q
20260415|MYXXU|76135|0|333010|Q
20260415|MYY|9|0|39.380900|Q
20260415|MZTI|108020.747748|5|176528.572267|Q
20260415|MZZ|397|0|3698.380900|Q
20260415|NA|10631.643086|0|26430.087045|Q
20260415|NAAS|169|0|1591.791141|Q
20260415|NABL|231121.336114|0|366557.351072|Q
20260415|NAC|140374.522878|503|217327.731498|Q
20260415|NACP|419.306472|0|1011.081135|Q
20260415|NAD|115372.278210|560|290535.424212|Q
20260415|NAGE|145859.453909|0|410537.949840|Q
20260415|NAII|1381|0|7006|Q
20260415|NAIL|425041.187576|512|641152.015149|Q
20260415|NAK|1400283.034460|18928|4438380.038509|Q
20260415|NAKA|963133.113300|43810|3378240.508009|Q
20260415|NAMI|1810|0|4761|Q
20260415|NAMM|125911.778716|1242|251272.280444|Q
20260415|NAMMW|8380|0|8380|Q
20260415|NAMS|103957.239669|0|484722.098966|Q
20260415|NAN|17496|0|49199.439630|Q
20260415|NANC|2719.588853|0|11922.266819|Q
20260415|NANR|2807.351632|0|22293.204818|Q
20260415|NAPR|3538|0|6097.164000|Q
20260415|NASA|311401.994036|9420|458812.465294|Q
20260415|NAT|842226.164758|672|1885820.619454|Q
20260415|NATH|1612|0|2612.513046|Q
20260415|NATL|71992.635230|0|251260.390596|Q
20260415|NATO|3575|0|10425.342079|Q
20260415|NATR|9070.877019|0|16616.214596|Q
20260415|NAUG|41|0|2486|Q
20260415|NAUT|54517.955643|0|145509.921064|Q
20260415|NAVI|68925.945227|0|169777.375858|Q
20260415|NAVN|307302.665993|1000|649521.403494|Q
20260415|NAZ|3295|0|7951.637200|Q
20260415|NB|1921548.548953|7501|4989678.305968|Q
20260415|NBB|6674|0|21366.325066|Q
20260415|NBBK|17462.491071|0|53032.363371|Q
20260415|NBCM|26934.070720|0|32973.748320|Q
20260415|NBCR|16617|0|16932.316000|Q
20260415|NBDS|0.160004|0|350.202504|Q
20260415|NBET|660|0|1008.067100|Q
20260415|NBFC|439|0|445.066198|Q
20260415|NBFR|223|0|4576.116000|Q
20260415|NBH|44619|0|125339.053600|Q
20260415|NBHC|33835.223228|0|51992.637178|Q
20260415|NBIE|1306|0|20662|Q
20260415|NBIG|107658.359145|0|314543.125100|Q
20260415|NBIL|136159.068225|155|416075.963271|Q
20260415|NBIS|2780701.486294|11274|5657240.219515|Q
20260415|NBIX|151576.508272|400|438096.853255|Q
20260415|NBIZ|1681401.545100|275990|3331997.081120|Q
20260415|NBN|17466.290220|0|21778.077314|Q
20260415|NBOS|3639.719912|0|6052.383912|Q
20260415|NBP|42728|0|190561.211648|Q
20260415|NBR|68228.553772|0|90116.095614|Q
20260415|NBSD|5937|0|99877.371700|Q
20260415|NBSM|6286|0|10111.124521|Q
20260415|NBTB|25564.489763|0|41184.100954|Q
20260415|NBTR|6340|0|6340.023000|Q
20260415|NBTX|27762|0|34053.839980|Q
20260415|NBXG|43258.094883|0|125016.265078|Q
20260415|NC|2280.758939|0|5667.063541|Q
20260415|NCA|9281|0|19881.506400|Q
20260415|NCDL|82426.106366|1000|104315.765799|Q
20260415|NCEL|3282|0|6088.812000|Q
20260415|NCEW|32.762176|0|1035.291227|Q
20260415|NCI|19296138.629880|94352|36366089.291677|Q
20260415|NCIQ|1598.773686|0|13770.664347|Q
20260415|NCL|68509|0|158011.000000|Q
20260415|NCLH|2050337.731502|6266|3963475.895897|Q
20260415|NCLO|133|0|1276.804360|Q
20260415|NCMI|34974.079956|0|460495.877329|Q
20260415|NCNA|2042|0|8948.841381|Q
20260415|NCNO|297575.691643|0|683969.199277|Q
20260415|NCPB|20|0|210.829593|Q
20260415|NCPL|37133|0|147105.333300|Q
20260415|NCPLW|900|0|900|Q
20260415|NCRA|84062|48883|281198|Q
20260415|NCSM|5217.218612|0|12154.554473|Q
20260415|NCT|10830|1136|27132.550549|Q
20260415|NCTY|1359.489636|0|18575.573669|Q
20260415|NCV|28252.062053|0|68292.342153|Q
20260415|NCVpA|925|0|2045.084100|Q
20260415|NCZ|16132.820209|0|44232.387375|Q
20260415|NCZpA|605|0|637.325600|Q
20260415|NDAA|1470|0|1470|Q
20260415|NDAQ|707319.964299|650|1179447.190962|Q
20260415|NDEC|90|0|8181|Q
20260415|NDIA|839.077005|0|1082.181505|Q
20260415|NDIV|811.390613|0|3602.567697|Q
20260415|NDLS|3209.581733|0|18032.120359|Q
20260415|NDMO|17943.038924|0|47422.048074|Q
20260415|NDOW|4922|0|6657.679800|Q
20260415|NDRA|2875|0|3641.774175|Q
20260415|NDSN|71640.674943|0|133672.847144|Q
20260415|NE|479461.817752|0|655354.734273|Q
20260415|NEA|199510.219612|850|369202.391109|Q
20260415|NEAR|176397.409814|0|271836.213869|Q
20260415|NEBX|97047.832755|0|235532.356022|Q
20260415|NECB|2137.040273|0|4846.123697|Q
20260415|NEE|1577482.835671|391|2899956.394407|Q
20260415|NEEpN|16165|0|28899.473310|Q
20260415|NEEpS|3195|0|4493.036671|Q
20260415|NEEpT|2876|0|105438|Q
20260415|NEEpU|10877|0|13891.617000|Q
20260415|NEEpV|69783|0|512267|Q
20260415|NEEpW|12609|0|32158.007000|Q
20260415|NEGG|15626.246626|226|29545.645297|Q
20260415|NEHI|21444.148213|0|28570.755768|Q
20260415|NELS|6523|0|6523|Q
20260415|NEM|1917952.628585|3370|3662949.244485|Q
20260415|NEMD|74|0|1394.488241|Q
20260415|NEMG|960|0|3802.141671|Q
20260415|NEN|6|0|22.224800|Q
20260415|NEO|280469.563128|0|469931.010245|Q
20260415|NEOG|375010.264173|0|499038.146768|Q
20260415|NEON|61044.395888|3|95477.534028|Q
20260415|NEOV|57871.335305|3462|128749.399349|Q
20260415|NEOVW|206|0|1260|Q
20260415|NEPH|5669|0|15105.294274|Q
20260415|NERD|1|0|337.876830|Q
20260415|NERV|59229.724524|0|81417.673277|Q
20260415|NESR|250001.633477|383|911051.454546|Q
20260415|NET|1260553.467592|0|2243743.829406|Q
20260415|NETG|50044|0|99131.524549|Q
20260415|NETL|776.056639|0|4404.399297|Q
20260415|NEU|14557.197813|0|21685.387610|Q
20260415|NEUP|1099.216216|538|6479.012355|Q
20260415|NEWP|201379.915768|2916|303409.248228|Q
20260415|NEWT|37447.916478|0|61896.614679|Q
20260415|NEWTG|431|0|531|Q
20260415|NEWTH|764|0|2591|Q
20260415|NEWTI|35|0|35|Q
20260415|NEWTO|151|0|299|Q
20260415|NEWTP|1159|0|3009|Q
20260415|NEWZ|7403|0|7459.159900|Q
20260415|NEXA|1742184.009020|4117|3864389.311127|Q
20260415|NEXM|2160.686715|0|17293.621055|Q
20260415|NEXN|34179.868131|546|128433.239634|Q
20260415|NEXR|2723|0|12765.907951|Q
20260415|NEXT|645750.708425|257|1327119.981745|Q
20260415|NFBK|53101.865070|0|140565.252050|Q
20260415|NFE|3280349.107100|110500|6768630.948754|Q
20260415|NFEB|10303|0|12954|Q
20260415|NFG|255350.570061|80|328880.678201|Q
20260415|NFGC|138867.016420|300|357073.364675|Q
20260415|NFJ|61625.188811|8800|97498.922701|Q
20260415|NFLP|212|0|608.276633|Q
20260415|NFLT|65285.043308|0|94278.654246|Q
20260415|NFLU|67529.762177|1|86807.135342|Q
20260415|NFLW|1510.531000|0|5520.988616|Q
20260415|NFLX|7564414.220294|39343|13946927.023042|Q
20260415|NFLY|75468.920671|0|141135.794660|Q
20260415|NFRA|1479.534205|0|29899.299767|Q
20260415|NFTY|7246.823046|0|86060.342373|Q
20260415|NFXL|147114.656853|12096|325819.092779|Q
20260415|NFXS|7737|0|10998.844348|Q
20260415|NG|301008.343657|100|771962.311544|Q
20260415|NGEN|66875.521769|2200|202069.837174|Q
20260415|NGG|58191.915041|0|195827.783577|Q
20260415|NGHT|1065|0|2316.365500|Q
20260415|NGL|28227.254924|150|65461.014943|Q
20260415|NGLpB|10306|55|25307.765500|Q
20260415|NGLpC|2550|0|2899.127300|Q
20260415|NGNE|138920.713230|483|165457.070506|Q
20260415|NGS|7199.518950|0|17781.044009|Q
20260415|NGVC|22191.891696|850|40714.437921|Q
20260415|NGVT|28420.488117|0|49087.338799|Q
20260415|NHC|23370.556969|200|32359.297066|Q
20260415|NHI|18261.317827|0|39411.154174|Q
20260415|NHIVU|678253|0|2043277|Q
20260415|NHPAP|287|0|2927.263000|Q
20260415|NHPBP|687|0|10575|Q
20260415|NHS|52081|0|201169.242720|Q
20260415|NHTC|2244.665158|53|7609.300836|Q
20260415|NHYB|2.040217|0|5.787217|Q
20260415|NHYM|111|0|2114.009804|Q
20260415|NI|775522.309938|0|1955196.256471|Q
20260415|NIC|26595.126119|0|39548.067224|Q
20260415|NICE|109912.556470|200|327734.928869|Q
20260415|NICM|440146.395144|10360|1152580.225145|Q
20260415|NIE|7867.362880|0|27607.856571|Q
20260415|NIHI|6810.705328|0|33923.597733|Q
20260415|NIKL|14701.379791|0|87481.060221|Q
20260415|NIM|610.211864|0|3320.051260|Q
20260415|NINE|2517.430350|0|4719.607717|Q
20260415|NIO|7818012.330454|3568|14281919.154314|Q
20260415|NIOBW|6305|0|48445|Q
20260415|NIOG|2115|0|12232.024175|Q
20260415|NIPG|317|0|1867.777000|Q
20260415|NIQ|151697.663000|0|993058.459752|Q
20260415|NITE|1.580320|0|64.607320|Q
20260415|NIU|94206.361490|5000|148968.296180|Q
20260415|NIVF|10592|0|17732.576330|Q
20260415|NIVFW|19045|0|19045|Q
20260415|NIXT|12|0|634.276459|Q
20260415|NIXX|311678.301800|74542|760717.594468|Q
20260415|NJAN|1776|0|6459.500000|Q
20260415|NJNK|57|0|2513.179712|Q
20260415|NJR|64754.057321|0|100624.660370|Q
20260415|NJUL|1201|0|1997.666000|Q
20260415|NJUN|51|0|5229|Q
20260415|NKE|6835911.712133|20441|14185725.777199|Q
20260415|NKLR|151132.289556|150|366539.409642|Q
20260415|NKSH|10080|43|40645.735076|Q
20260415|NKTR|80507.561507|0|213056.970465|Q
20260415|NKTX|166358.867678|0|344447.269156|Q
20260415|NKX|33845.082440|0|97844.308000|Q
20260415|NL|6005|0|11179.718428|Q
20260415|NLOP|27425.031873|5|100648.013663|Q
20260415|NLR|190620.080444|0|274486.037379|Q
20260415|NLSI|124|0|186.649200|Q
20260415|NLY|1214996.828670|2145|1847786.715982|Q
20260415|NLYpF|9716|0|21394.757600|Q
20260415|NLYpG|6936|0|12567.263000|Q
20260415|NLYpI|9966|0|32042.484000|Q
20260415|NLYpJ|11623|1000|17442.132200|Q
20260415|NMAI|26436.129320|831|96812.461850|Q
20260415|NMAR|8074|0|9684.439000|Q
20260415|NMAX|103748.630883|2116|264630.686544|Q
20260415|NMAY|198|0|245|Q
20260415|NMB|954|0|3576.856477|Q
20260415|NMBL|101|0|101|Q
20260415|NMCO|53356.093370|0|90132.148172|Q
20260415|NMFC|154217.422123|0|261336.821375|Q
20260415|NMFCZ|787|0|3368|Q
20260415|NMG|502438.372853|2|826690.160326|Q
20260415|NMI|20250|0|24445.424500|Q
20260415|NMIH|35521.036313|0|68623.935336|Q
20260415|NML|31077.437171|0|94252.960925|Q
20260415|NMM|27894.416892|0|58229.433386|Q
20260415|NMR|441810.474429|0|539338.111695|Q
20260415|NMRA|153694.594804|0|502383.279132|Q
20260415|NMRK|96761.535540|51|274399.682440|Q
20260415|NMS|1901|0|3976.189300|Q
20260415|NMT|1452|0|13582.942800|Q
20260415|NMTC|206836|22962|330956.220442|Q
20260415|NMZ|87433.485059|0|210796.739868|Q
20260415|NN|265662.960293|0|430953.895530|Q
20260415|NNAVW|276|0|1139|Q
20260415|NNBR|2974490.747111|54932|6797297.350046|Q
20260415|NNDM|233329.473613|0|534072.424566|Q
20260415|NNE|762219.701787|6288|1303242.018059|Q
20260415|NNEX|7959.830000|0|37537.795327|Q
20260415|NNI|21668.699433|0|30681.862174|Q
20260415|NNN|202902.334396|0|416580.473331|Q
20260415|NNNN|11386.037856|0|22417.523141|Q
20260415|NNOV|23900|0|26991|Q
20260415|NNOX|169560.984469|2195|287769.636281|Q
20260415|NNVC|107445|0|183014.498766|Q
20260415|NNY|611|0|20197.265800|Q
20260415|NOA|5337.111453|0|14892.635034|Q
20260415|NOAH|12568.205960|0|27622.548054|Q
20260415|NOBL|75210.113312|28|209021.996354|Q
20260415|NOC|79363.355618|427|167625.230011|Q
20260415|NOCT|586|0|2304|Q
20260415|NODE|3673.515625|0|5429.824725|Q
20260415|NODK|1097.077220|0|1687.633495|Q
20260415|NOEQ|4|0|4|Q
20260415|NOG|286396.567398|11|475582.771621|Q
20260415|NOK|7983469.956945|24195|27717233.867589|Q
20260415|NOM|1170|0|1175.544015|Q
20260415|NOMA|2982|0|5942|Q
20260415|NOMD|200820.753386|0|581016.261440|Q
20260415|NORW|38750.070426|0|98319.703843|Q
20260415|NOTV|3093891|48822|5548175.966062|Q
20260415|NOV|2086904.733433|7095|2658740.623955|Q
20260415|NOVP|10810|0|10896|Q
20260415|NOVT|42472.160533|0|71062.211872|Q
20260415|NOVTU|4192|0|4277|Q
20260415|NOW|3516342.565838|41963|10876565.427764|Q
20260415|NOWL|1207107.971319|105|2552967.258643|Q
20260415|NP|104248.873439|0|254208.395291|Q
20260415|NPAC|97|0|597|Q
20260415|NPB|15173.068670|0|34581.322679|Q
20260415|NPCE|18237.739418|7000|32377.840415|Q
20260415|NPCT|15979|0|47343.046020|Q
20260415|NPFD|4525|0|17942.164534|Q
20260415|NPFE|903|0|1844|Q
20260415|NPFI|653.575705|0|940.917605|Q
20260415|NPK|8350.063373|0|11195.766879|Q
20260415|NPKI|132382.177599|0|191795.427730|Q
20260415|NPO|57226.079056|0|122792.951505|Q
20260415|NPT|44821.949250|1268|70137.431988|Q
20260415|NPV|7424|0|14463.809000|Q
20260415|NPWR|121938.197427|0|310459.656737|Q
20260415|NPWR/WS|1195|0|14238|Q
20260415|NQP|34896.083333|0|97599.734143|Q
20260415|NRC|6600|0|21555.102379|Q
20260415|NRDS|110290.531969|0|314570.787581|Q
20260415|NRDY|206208.819414|1500|611228.681751|Q
20260415|NREF|10916.842064|0|17386.436547|Q
20260415|NREFpA|910|0|1569.188600|Q
20260415|NRES|215|0|418.588200|Q
20260415|NRG|212697.515072|18|1118872.109403|Q
20260415|NRGD|4888|0|11600.797880|Q
20260415|NRGU|17833.670048|0|44151.946152|Q
20260415|NRGV|817583.809541|7661|1862421.590823|Q
20260415|NRIM|13463.082138|0|24223.360430|Q
20260415|NRIX|269186.240512|0|667820.333241|Q
20260415|NRK|70425.020202|5188|128431.038802|Q
20260415|NRO|32934.656756|576|91662.390094|Q
20260415|NRP|1007.832812|0|4093.294878|Q
20260415|NRSH|5|0|123.762000|Q
20260415|NRSN|40511|0|53431.168681|Q
20260415|NRT|7501|193|17647.177755|Q
20260415|NRUC|4655|0|8853.906000|Q
20260415|NRXP|195282.635604|0|568998.022526|Q
20260415|NRXPW|6133|2933|13879|Q
20260415|NRXS|13179.795326|0|30851.325885|Q
20260415|NSA|152073.688548|0|225420.199916|Q
20260415|NSApA|1999|0|3590.132800|Q
20260415|NSApB|1053|0|1361.211700|Q
20260415|NSC|162977.034999|245|779293.137678|Q
20260415|NSCI|85400.039745|0|85401.039745|Q
20260415|NSEP|379|0|504|Q
20260415|NSI|2|0|460.071750|Q
20260415|NSIT|49955.514552|0|110409.001322|Q
20260415|NSP|227113.769670|0|321288.604215|Q
20260415|NSPR|7545|0|16628.383606|Q
20260415|NSRX|9084|0|20544.472000|Q
20260415|NSSC|49109.360181|0|74573.537070|Q
20260415|NSTS|247|0|588|Q
20260415|NSYS|2533|0|10621.240544|Q
20260415|NTAP|261921.197858|967|392755.005621|Q
20260415|NTB|10831.067550|0|19892.892331|Q
20260415|NTCL|2046|0|46376.429018|Q
20260415|NTCT|57520.852556|0|108189.203976|Q
20260415|NTES|191517.472534|0|286907.548839|Q
20260415|NTGR|89303.845175|0|123284.062365|Q
20260415|NTHI|6706.163198|0|11634.569279|Q
20260415|NTIC|4862.123380|0|7371.340187|Q
20260415|NTIP|623|0|12524.758600|Q
20260415|NTLA|691634.194679|2042|1165215.135307|Q
20260415|NTNX|651919.336376|500|1186688.547748|Q
20260415|NTR|337098.492498|4170|860795.519532|Q
20260415|NTRA|231632.785175|880|671861.806268|Q
20260415|NTRB|817|0|3213.118710|Q
20260415|NTRP|2891.341181|0|6027.409801|Q
20260415|NTRS|147998.872079|0|244812.468466|Q
20260415|NTRSO|8322|0|33847.106107|Q
20260415|NTSD|461|0|1272.132500|Q
20260415|NTSE|6243.440681|0|7649.711381|Q
20260415|NTSI|8673.966658|0|13604.745658|Q
20260415|NTSK|762572.483184|13912|1621898.441415|Q
20260415|NTST|360097.116770|0|790992.827411|Q
20260415|NTSX|16238.667630|0|35716.916426|Q
20260415|NTWK|688|0|1982.133077|Q
20260415|NTZ|2626|155|5014.557280|Q
20260415|NU|7655455.569916|465709|15487319.969174|Q
20260415|NUAG|7968|0|11490.991264|Q
20260415|NUAI|2653873.145380|23211|6959368.275701|Q
20260415|NUAIW|22034|1600|69377|Q
20260415|NUBD|14009|0|32607.170857|Q
20260415|NUCL|196788.408465|0|348790.425697|Q
20260415|NUCLW|16720|0|48455|Q
20260415|NUDM|17639.287410|0|30734.031520|Q
20260415|NUDV|1584.542892|0|1999.866604|Q
20260415|NUE|225791.279227|2|379647.471249|Q
20260415|NUEM|2660.410477|0|9020.410717|Q
20260415|NUG|71|0|452|Q
20260415|NUGO|4.210579|0|31.806783|Q
20260415|NUGT|99337.159574|400|199510.578486|Q
20260415|NUGY|2903.820300|0|9179.892818|Q
20260415|NUHY|1539.368216|0|4937.632426|Q
20260415|NUKX|227|0|335.107888|Q
20260415|NUKZ|25873.141025|0|47862.658082|Q
20260415|NULC|16331|0|16343.071416|Q
20260415|NULG|29788.026983|0|118985.516323|Q
20260415|NULV|52601.472761|0|79180.042061|Q
20260415|NUMG|11151.511271|0|15308.387561|Q
20260415|NUMI|619.039840|0|3293.976232|Q
20260415|NUMV|6287|0|14030.670000|Q
20260415|NURE|3|0|914.426680|Q
20260415|NUS|55649.446720|0|93334.351410|Q
20260415|NUSA|741.042940|0|938.522940|Q
20260415|NUSC|12862|0|47771.259344|Q
20260415|NUTX|29646.457644|0|37398.552757|Q
20260415|NUV|165082|0|386028.687810|Q
20260415|NUVB|364249.350538|0|700397.381012|Q
20260415|NUVL|72189.306240|200|288933.485816|Q
20260415|NUW|13622|0|27045.581800|Q
20260415|NUWE|4789|1|17239.323481|Q
20260415|NVA|76552.555398|1514|139815.162092|Q
20260415|NVAX|598940.404667|2525|1350412.468210|Q
20260415|NVBT|58|0|871|Q
20260415|NVBU|267|0|4026|Q
20260415|NVCR|385258.304225|0|747291.594726|Q
20260415|NVCT|7190.893518|0|12903.823748|Q
20260415|NVD|16854271.062844|5205|41774972.154799|Q
20260415|NVDA|39298992.611653|314195|81365416.371960|Q
20260415|NVDB|5953|0|11560.247502|Q
20260415|NVDD|60575.445466|0|95684.554293|Q
20260415|NVDG|63870.187814|0|126873.374024|Q
20260415|NVDL|1443999.123352|29078|3315598.061575|Q
20260415|NVDO|500|0|518|Q
20260415|NVDQ|1302086.080000|13154|2776735.914582|Q
20260415|NVDS|89238.636004|4818|159010.195428|Q
20260415|NVDU|92285.039032|0|215461.987944|Q
20260415|NVDW|13540.877586|0|33613.832740|Q
20260415|NVDX|3205983.354214|867|5615479.273675|Q
20260415|NVDY|2051665.904484|725|3478578.752711|Q
20260415|NVEC|8724.050347|0|11374.577724|Q
20260415|NVG|91074.635109|0|282364.212756|Q
20260415|NVGS|54668.074548|0|113056.217495|Q
20260415|NVII|23873.922131|0|68862.648893|Q
20260415|NVIT|1239.060900|0|1663.736000|Q
20260415|NVMI|46820.780109|126|60412.806779|Q
20260415|NVNI|19175|0|51808.165000|Q
20260415|NVNO|254|0|390.199351|Q
20260415|NVO|2718117.417949|726|6902758.380390|Q
20260415|NVOH|357|0|1622.652026|Q
20260415|NVOX|284534.176633|0|512784.036269|Q
20260415|NVR|4563.944046|10|7142.244447|Q
20260415|NVRI|161667.480908|0|237800.451847|Q
20260415|NVS|206552.399232|249|368710.260840|Q
20260415|NVST|273188.395474|700|658021.493817|Q
20260415|NVT|471814.408638|0|1039703.853260|Q
20260415|NVTS|3358959.321086|157218|10439430.917852|Q
20260415|NVTX|34880|0|81698.885370|Q
20260415|NVVE|50772.551000|200|140909.604225|Q
20260415|NVX|29833|900|147556.991915|Q
20260415|NVYY|14412.204627|0|31591.358393|Q
20260415|NWAX|300|0|3716|Q
20260415|NWAX/U|1700|0|8952.496900|Q
20260415|NWAX/WS|6200|0|8000|Q
20260415|NWBI|167604.279115|0|269994.266175|Q
20260415|NWE|134348.260921|0|186796.946560|Q
20260415|NWFL|3608|0|6411.143197|Q
20260415|NWG|430111.221394|23331|840291.303269|Q
20260415|NWL|474680.624486|1111|1407977.821062|Q
20260415|NWN|25238.722323|0|44171.276330|Q
20260415|NWPX|17643.705292|0|38772.447124|Q
20260415|NWS|134547.077066|0|200186.086775|Q
20260415|NWSA|380294.417838|0|682819.457477|Q
20260415|NWTG|6067|0|8928|Q
20260415|NX|71625.049340|0|94612.452461|Q
20260415|NXDR|422926.222591|0|1333942.733712|Q
20260415|NXDT|11504|0|55902.023976|Q
20260415|NXDTpA|991|0|1653.117400|Q
20260415|NXE|814588.416599|101|1616352.751556|Q
20260415|NXG|7934.414647|0|19959.152832|Q
20260415|NXGL|204701.920300|16|474688.531545|Q
20260415|NXJ|16839.813396|0|41986.443756|Q
20260415|NXL|347614|0|637648.577157|Q
20260415|NXP|14171.401050|0|43110.629670|Q
20260415|NXPI|266426.034092|207|471209.865195|Q
20260415|NXPL|1750|0|4357.742726|Q
20260415|NXRT|27245.210459|0|47818.597251|Q
20260415|NXST|96100.838248|0|152152.685451|Q
20260415|NXT|508749.848903|0|940079.093073|Q
20260415|NXTC|7087|0|122783.124065|Q
20260415|NXTE|534|0|4995.988200|Q
20260415|NXTG|500|0|6015.214949|Q
20260415|NXTI|2234|0|2252.620000|Q
20260415|NXTS|2684|0|7379.678559|Q
20260415|NXTT|91779.571726|436|252664.561649|Q
20260415|NXXT|4925053.130800|136483|8817710.478307|Q
20260415|NYAX|171|0|482.803408|Q
20260415|NYC|2488|406|4351.057890|Q
20260415|NYF|14869|0|73980.578838|Q
20260415|NYM|12990|0|29558.521089|Q
20260415|NYSX|279|0|289.506300|Q
20260415|NYT|399288.938716|0|506712.112547|Q
20260415|NYXH|7916.492632|0|13683.005530|Q
20260415|NZAC|1249|0|4299.448845|Q
20260415|NZF|84636.044811|0|226652.787881|Q
20260415|O|988840.859484|18|1575632.643152|Q
20260415|OABI|71760.655499|0|171614.390957|Q
20260415|OACC|4|0|4|Q
20260415|OACP|33116.043639|0|48043.075202|Q
20260415|OAEM|809|0|7041.044688|Q
20260415|OAIM|14387.081314|0|35348.189593|Q
20260415|OAKI|2960.979623|0|14511.353123|Q
20260415|OAKM|54666.040000|0|128870.916913|Q
20260415|OAKpA|1497|0|4939.132600|Q
20260415|OAKpB|1611|0|4644.117600|Q
20260415|OALC|12035|0|25555.442139|Q
20260415|OARK|1085.041395|0|5313.115804|Q
20260415|OASC|5599|0|11500.591188|Q
20260415|OBA|18|0|120|Q
20260415|OBAI|909473.520209|158058|1668764.954534|Q
20260415|OBAWU|1|0|1|Q
20260415|OBDC|1697224.988218|2188|3138610.964320|Q
20260415|OBE|35181.265409|198|97983.951118|Q
20260415|OBIL|9944|0|21666.517297|Q
20260415|OBIO|19761.346992|0|33043.000731|Q
20260415|OBK|46059.825570|0|64343.360074|Q
20260415|OBND|4113|0|9282.244662|Q
20260415|OBT|5609.056891|0|11105.679000|Q
20260415|OBTC|605|0|18478.000000|Q
20260415|OC|184254.075483|0|272074.541061|Q
20260415|OCC|49066.108285|254|100564.642140|Q
20260415|OCCI|175223.258856|100|439819.219925|Q
20260415|OCCIN|50|0|1035|Q
20260415|OCFC|80537.080000|0|128238.752987|Q
20260415|OCG|42774|0|62926.867221|Q
20260415|OCGN|982062.694688|399|3222040.884609|Q
20260415|OCIO|100016.167575|0|100155.181671|Q
20260415|OCS|8132|0|50373.717447|Q
20260415|OCSL|245073.386701|0|591215.599642|Q
20260415|OCTB|161|0|161|Q
20260415|OCTH|246|0|546.940000|Q
20260415|OCTJ|3|0|344.255600|Q
20260415|OCTM|93|0|93|Q
20260415|OCTP|11226|0|11226|Q
20260415|OCTU|3022|41|8693.767000|Q
20260415|OCTW|4521|0|18396.025192|Q
20260415|OCTZ|1569|365|3377.232200|Q
20260415|OCUL|530280.655975|0|1204113.734402|Q
20260415|ODC|8312.071372|0|15912.866246|Q
20260415|ODD|238097.215307|0|366941.705471|Q
20260415|ODDS|4|0|11.483200|Q
20260415|ODFL|272501.433137|9|477051.080850|Q
20260415|ODTE|1651|0|2819.093000|Q
20260415|ODV|224776.360549|0|509138.203991|Q
20260415|ODVWZ|600|0|600|Q
20260415|ODYS|2536.639672|0|12811.103135|Q
20260415|OEC|46894.103227|0|114167.414300|Q
20260415|OEF|17784.000000|379|113449.750544|Q
20260415|OEI|1795|0|2094|Q
20260415|OESX|7737.472031|0|16871.619043|Q
20260415|OFAL|9601|1371|34673|Q
20260415|OFG|17078.033949|11|28554.112064|Q
20260415|OFIX|33936.337140|0|100594.505957|Q
20260415|OFLX|4313.844734|0|6984.904138|Q
20260415|OFRM|91489.826495|0|137907.331325|Q
20260415|OFS|15220.047425|0|30277.193616|Q
20260415|OGC|33553|1000|43561.726948|Q
20260415|OGE|243870.506865|6|370796.904077|Q
20260415|OGEN|10164|0|14238.180000|Q
20260415|OGI|192122.901068|3000|338310.507577|Q
20260415|OGIG|4223.982266|0|10210.267257|Q
20260415|OGN|1723742.111064|141|3331657.287991|Q
20260415|OGS|88678.203001|200|123139.437809|Q
20260415|OGSP|2.298804|0|8.428804|Q
20260415|OHI|522343.586559|590|855375.919596|Q
20260415|OI|210768.241064|0|361413.845584|Q
20260415|OIA|8014.070960|0|14526.550860|Q
20260415|OIH|39664.145031|28|78088.072118|Q
20260415|OII|213728.153917|0|304222.448579|Q
20260415|OILD|11498|0|23570.373012|Q
20260415|OILK|15973.565922|0|49447.394758|Q
20260415|OILT|581|0|3711.917200|Q
20260415|OILU|22788.775103|0|56688.776419|Q
20260415|OIO|3343|0|8545.157940|Q
20260415|OIS|75917.039616|0|187874.660572|Q
20260415|OKE|735910.539077|6607|1028222.491396|Q
20260415|OKLL|4551854.082546|56088|8444030.100925|Q
20260415|OKLO|5429857.129389|7767|9355860.966345|Q
20260415|OKLS|118799.549300|18961|249547.955662|Q
20260415|OKTA|576738.636018|1702|1865517.993263|Q
20260415|OKTG|16664|0|49927.705000|Q
20260415|OKUR|27246.174140|0|63483.798467|Q
20260415|OKYO|5193.563634|0|38112.148850|Q
20260415|OLB|45136.342900|0|179548.622078|Q
20260415|OLED|103215.738494|8|180420.814713|Q
20260415|OLLI|323761.222354|0|527526.596664|Q
20260415|OLMA|118608.640126|0|211076.512154|Q
20260415|OLN|150253.297691|11|632935.834054|Q
20260415|OLOX|207044.609400|47728|295288.353565|Q
20260415|OLP|9590.121412|58|26717.946158|Q
20260415|OLPX|914780.900879|0|2599468.148541|Q
20260415|OM|16915.769517|0|42620.195779|Q
20260415|OMAB|49280.177400|0|74266.705707|Q
20260415|OMAH|180756.592699|0|279375.104923|Q
20260415|OMC|916332.847328|0|1221304.722243|Q
20260415|OMCL|76960.811417|0|140022.083557|Q
20260415|OMDA|113856.415828|0|286956.397953|Q
20260415|OMER|159972.719352|1044|443568.264226|Q
20260415|OMEX|499424.302179|12511|1495117.580747|Q
20260415|OMF|226722.815514|2712|398442.950295|Q
20260415|OMFL|73172.061249|0|190066.319448|Q
20260415|OMFS|1705|0|5974.362681|Q
20260415|OMH|642|0|7657.369062|Q
20260415|OMSE|24|0|1429.187255|Q
20260415|ON|1004095.464415|3604|2117535.775128|Q
20260415|ONB|437205.693774|0|594175.939323|Q
20260415|ONBPO|694|0|12067.423000|Q
20260415|ONBPP|501|0|4998.099000|Q
20260415|ONC|43932.617109|241|72635.572705|Q
20260415|ONCHU|100|0|3700|Q
20260415|ONCHW|15|0|15|Q
20260415|ONCO|554049|77182|1151852.863935|Q
20260415|ONCY|430966.421919|100|738576.101966|Q
20260415|ONDG|114775.170100|0|344678.644800|Q
20260415|ONDL|197324.855937|11101|644462.360940|Q
20260415|ONDS|13074831.156713|126969|27991362.247217|Q
20260415|ONDU|7131|0|18878.700000|Q
20260415|ONEG|369639.638430|0|559816.482217|Q
20260415|ONEH|270|0|611|Q
20260415|ONEO|13.372082|0|63.675482|Q
20260415|ONEQ|166274.324909|0|273227.614220|Q
20260415|ONEV|318.363142|0|3767.933012|Q
20260415|ONEW|21299.596053|0|34646.323159|Q
20260415|ONEY|1473.008191|0|18024.250692|Q
20260415|ONEZ|25569.045660|0|38601.941420|Q
20260415|ONFO|61082|0|180102|Q
20260415|ONIT|4909.022351|0|7979.228565|Q
20260415|ONL|41092.719840|0|120876.647087|Q
20260415|ONLN|586.177244|0|1266.694495|Q
20260415|ONMD|43236|500|67508.445000|Q
20260415|ONOF|3027|0|3988.742500|Q
20260415|ONON|418884.071883|756|1743238.726576|Q
20260415|ONTO|100770.165361|0|273987.068402|Q
20260415|OOMA|23732.790688|0|71524.085444|Q
20260415|OOSP|1991|0|2177.187891|Q
20260415|OPAD|564954|2738|1048704.443558|Q
20260415|OPAL|7455.143656|0|21881.169473|Q
20260415|OPBK|3822|0|4688.773100|Q
20260415|OPCH|645001.132430|0|840106.533071|Q
20260415|OPEG|6437|0|8417|Q
20260415|OPEN|6086440.073718|17996|14936355.984639|Q
20260415|OPENL|73697|0|255390.757186|Q
20260415|OPENW|81450|0|170516.900311|Q
20260415|OPENZ|122937|176|227592.245232|Q
20260415|OPER|17|0|101204.314473|Q
20260415|OPEX|5159|0|12503.857415|Q
20260415|OPFI|50588.164956|0|106118.865864|Q
20260415|OPFI/WS|1800|0|2000|Q
20260415|OPHC|966.936329|0|3375.936329|Q
20260415|OPK|304668.191839|1133|428189.404079|Q
20260415|OPLN|53827.189605|0|128888.940163|Q
20260415|OPP|45876.154238|0|72246.590093|Q
20260415|OPPE|2234.052369|0|5382.545779|Q
20260415|OPPJ|12797.342472|0|48339.327019|Q
20260415|OPPpA|841|0|2147|Q
20260415|OPRA|144199.600537|20|256097.330219|Q
20260415|OPRT|33862|0|88612.872167|Q
20260415|OPRX|74861.868550|0|124472.636883|Q
20260415|OPTT|1279051.844800|3155|2432748.799022|Q
20260415|OPTU|231296.586580|0|715782.601058|Q
20260415|OPTX|362649.798680|79185|686279.491821|Q
20260415|OPTXW|32182|8950|51459|Q
20260415|OPTZ|2807|0|8145.274100|Q
20260415|OPXS|9963.571669|0|28420.122363|Q
20260415|OPY|19845.187303|0|31544.583675|Q
20260415|OR|83128.779121|500|244859.192776|Q
20260415|ORA|253748.198685|34|271111.664062|Q
20260415|ORBS|4622448.747430|19552|13625338.373719|Q
20260415|ORBX|18082.857380|0|18139.486380|Q
20260415|ORC|1063570.690895|2760|2020831.730400|Q
20260415|ORCL|9135375.725871|47490|19017154.975760|Q
20260415|ORCLpD|30298|0|3247088.567367|Q
20260415|ORCS|58406|0|137729.576011|Q
20260415|ORCU|330342.457415|0|918617.310900|Q
20260415|ORCX|1148576.739939|4782|2086256.544301|Q
20260415|ORGN|27812|0|92758.935288|Q
20260415|ORGNW|54600|1400|57400|Q
20260415|ORGO|271798.772932|0|483166.808788|Q
20260415|ORI|196409.436340|0|310166.110130|Q
20260415|ORIC|370697.096979|5261|697989.314161|Q
20260415|ORIO|5300|0|29512.456356|Q
20260415|ORIQW|50|0|454.090508|Q
20260415|ORIS|6377|1132|18285.142510|Q
20260415|ORKA|393470.751740|5189|643911.553131|Q
20260415|ORKT|1258|0|5291.750000|Q
20260415|ORLA|716814.469723|3243|1526344.810921|Q
20260415|ORLG|4|0|114|Q
20260415|ORLY|425463.289587|6189|1245835.916331|Q
20260415|ORMP|15295.262467|0|29239.036850|Q
20260415|ORN|22402.359913|0|47801.214554|Q
20260415|ORO|1|0|116|Q
20260415|ORR|18654.275305|0|81255.033505|Q
20260415|ORRF|13402|0|26641.653655|Q
20260415|OSBC|129114.393402|0|172342.820602|Q
20260415|OSCG|3547|0|8654.272493|Q
20260415|OSCR|789279.940251|21137|2287038.847163|Q
20260415|OSCV|22546|0|30341.327560|Q
20260415|OSCX|1649|0|3007.747975|Q
20260415|OSEA|5348.163212|0|39819.427012|Q
20260415|OSG|103000.419287|200|400514.176770|Q
20260415|OSIS|67444.682855|0|82794.840477|Q
20260415|OSK|279563.780970|2461|348665.065287|Q
20260415|OSPN|82633.081525|0|115286.387401|Q
20260415|OSRH|129805|0|228555.843447|Q
20260415|OSS|471964.473246|402|1090428.359132|Q
20260415|OSTX|269731.350995|800|497368.215477|Q
20260415|OSUR|40570.156853|0|58429.741459|Q
20260415|OSW|67891.011013|0|155481.948150|Q
20260415|OTEX|254680.623899|0|345244.356267|Q
20260415|OTF|288799.439244|0|1171972.286668|Q
20260415|OTGA|1130|0|5332|Q
20260415|OTGAW|1100|0|164718|Q
20260415|OTGL|7|0|3476.319200|Q
20260415|OTH|16525.245207|133|32454.064925|Q
20260415|OTIS|453124.075372|127777|904840.084623|Q
20260415|OTLK|798192.795600|9300|1404036.693783|Q
20260415|OTLY|11104.942963|0|25768.928709|Q
20260415|OTTR|81494.674266|0|130995.951684|Q
20260415|OUNZ|97409.831309|0|165257.670917|Q
20260415|OUSA|565.117528|0|10670.468958|Q
20260415|OUSM|10955|0|25894.972067|Q
20260415|OUST|467694.937169|3650|751476.714276|Q
20260415|OUT|284794.068294|0|450663.395236|Q
20260415|OVB|625|0|3700.211774|Q
20260415|OVBC|832|0|4174.893983|Q
20260415|OVF|1012.918172|0|1397.439056|Q
20260415|OVID|1281003.927884|25421|1835115.734361|Q
20260415|OVL|4500.946681|0|8786.131435|Q
20260415|OVLH|3301.984984|0|6263.047284|Q
20260415|OVLY|2198|0|7351.045153|Q
20260415|OVM|454|0|1143.673374|Q
20260415|OVS|230|0|290.883400|Q
20260415|OVT|485|0|7174.191327|Q
20260415|OVV|315622.152245|63|608872.522229|Q
20260415|OWL|18615051.118229|29561|32501783.163661|Q
20260415|OWLS|15050|430|26913.129023|Q
20260415|OWLT|36034.595959|0|99180.667326|Q
20260415|OWNB|1157|0|1717.945631|Q
20260415|OWNS|7203|0|9999.533633|Q
20260415|OXBR|13645.817140|0|24135.802660|Q
20260415|OXLC|593122.102706|610|1029873.055777|Q
20260415|OXLCG|1993|0|3667.408100|Q
20260415|OXLCI|1167|0|1472|Q
20260415|OXLCL|976|0|1726.529000|Q
20260415|OXLCM|3081|0|11792|Q
20260415|OXLCN|1550|0|1942.104600|Q
20260415|OXLCO|1578|0|1592|Q
20260415|OXLCP|525|0|4360.526600|Q
20260415|OXLCZ|106|0|402|Q
20260415|OXM|68963.024902|0|95857.656984|Q
20260415|OXSQ|411752.947388|0|1120410.915802|Q
20260415|OXSQG|943|0|943|Q
20260415|OXSQH|2421|0|4334|Q
20260415|OXY|1589289.782182|6191|3661479.749584|Q
20260415|OXY/WS|8973|71|26722.510000|Q
20260415|OZ|4759|800|8684.550700|Q
20260415|OZEM|1726.570921|0|7366.941601|Q
20260415|OZK|114669.118988|0|230481.454827|Q
20260415|OZKAP|10578|0|19475.357800|Q
20260415|PAA|535570.212823|2075|767656.227975|Q
20260415|PAAA|402036.019002|0|799967.547060|Q
20260415|PAAS|288520.346878|3221|1061270.872862|Q
20260415|PAAU|242|0|1432|Q
20260415|PAB|2185|0|4341.094776|Q
20260415|PABD|814|0|3716.108500|Q
20260415|PABU|102|0|756.356808|Q
20260415|PAC|59553.781098|1563|81398.670796|Q
20260415|PACB|1052161.471319|2545|1852855.163135|Q
20260415|PACH|16|0|16|Q
20260415|PACK|59883.387815|0|99973.061203|Q
20260415|PACS|113135.714941|0|317311.995999|Q
20260415|PAG|63414.533809|0|72626.743970|Q
20260415|PAGP|196273.606039|0|374998.337935|Q
20260415|PAGS|723035.160303|740|2018041.759622|Q
20260415|PAHC|113049.716809|100|187367.810905|Q
20260415|PAI|859|0|6895.149200|Q
20260415|PAL|67713.815363|0|130760.591522|Q
20260415|PALC|2556|0|8243.464400|Q
20260415|PALD|73|0|422.247700|Q
20260415|PALI|843496.075480|1638|2893073.603057|Q
20260415|PALL|23597.028966|0|44772.354022|Q
20260415|PALO|52|0|2507.987841|Q
20260415|PALU|38887.526880|0|55635.886694|Q
20260415|PAM|60931.118624|0|110762.015703|Q
20260415|PAMC|452|0|1022.824200|Q
20260415|PAMT|2280.590668|0|7483.590668|Q
20260415|PANG|31596|0|44502.784650|Q
20260415|PANL|56940.511403|10|171645.997884|Q
20260415|PANW|1499055.942200|10626|2630642.595656|Q
20260415|PAPI|21993.395068|0|142309.204649|Q
20260415|PAPL|5347|0|16736.190550|Q
20260415|PAPR|75165.125213|0|106017.241383|Q
20260415|PAR|306101.593032|0|964976.138316|Q
20260415|PARK|1074|0|3338.278241|Q
20260415|PARR|151130.750658|0|270083.583580|Q
20260415|PASG|13098.171291|0|20796.450843|Q
20260415|PASW|145456|0|374705|Q
20260415|PATH|5886589.667064|27765|14323293.044835|Q
20260415|PATK|286334.873478|578.049580|524358.224220|Q
20260415|PATN|9202|0|21892.337900|Q
20260415|PATX|5957|0|13423.116454|Q
20260415|PAUG|3600.022616|0|15627.160826|Q
20260415|PAVE|454810.177680|703|674559.340983|Q
20260415|PAVM|7970.647948|0|12341.268191|Q
20260415|PAVS|19107.780000|0|37637.295375|Q
20260415|PAWZ|2|0|509.141215|Q
20260415|PAX|261425.947566|1025|510509.841007|Q
20260415|PAXS|19947.868512|0|75755.623100|Q
20260415|PAY|64428.781854|0|111847.630960|Q
20260415|PAYC|211075.068117|0|314939.812469|Q
20260415|PAYH|621|0|1669.048600|Q
20260415|PAYM|2165|0|4950.065700|Q
20260415|PAYO|291271.093069|631|549969.925848|Q
20260415|PAYP|119640.286083|0|309518.916846|Q
20260415|PAYR|14021.145679|0|23052.321446|Q
20260415|PAYS|76213.315283|770|184646.112208|Q
20260415|PAYX|458461.498122|168|1132754.718788|Q
20260415|PB|161619.455020|772|423146.893273|Q
20260415|PBA|79052.690489|0|117295.050001|Q
20260415|PBAP|10190.409301|0|10438.127286|Q
20260415|PBAU|1665|0|1665|Q
20260415|PBD|22336.001850|0|34980.887895|Q
20260415|PBDC|304672.802576|0|337647.161807|Q
20260415|PBDE|1322|0|1322|Q
20260415|PBE|1302.295284|0|5213.121569|Q
20260415|PBEU|45277|0|54146|Q
20260415|PBF|513606.365490|200|889517.047614|Q
20260415|PBFB|1326|0|1326|Q
20260415|PBFR|12685|0|18879.314100|Q
20260415|PBFS|2931|0|3794.080000|Q
20260415|PBH|61864.669908|0|99645.434084|Q
20260415|PBHC|6.803346|0|807.495846|Q
20260415|PBI|197640.103618|0|398615.433699|Q
20260415|PBIpB|8505|514|14044.012000|Q
20260415|PBJ|3491.551494|0|9811.460281|Q
20260415|PBJA|1419|0|1559|Q
20260415|PBJL|4057|0|4839|Q
20260415|PBJN|2193|0|2193|Q
20260415|PBL|5|0|270.101700|Q
20260415|PBM|2653|0|13361.647705|Q
20260415|PBMR|2450|0|2450|Q
20260415|PBMY|2561|0|2561.449100|Q
20260415|PBNV|1261|0|1261|Q
20260415|PBOC|4403|0|4737|Q
20260415|PBOG|24634.774556|0|53627.283869|Q
20260415|PBP|12293.809533|0|16570.881554|Q
20260415|PBPH|3923|0|89143.195388|Q
20260415|PBQQ|7224|0|9310.315600|Q
20260415|PBR|3564203.405695|1133|7985698.620341|Q
20260415|PBR/A|1317726.444015|380|2119945.649244|Q
20260415|PBRG|547|0|1534.333000|Q
20260415|PBSE|1436|0|1436|Q
20260415|PBT|20261.845490|0|41647.209947|Q
20260415|PBTP|6933|0|14081.607100|Q
20260415|PBUS|12190.336330|0|26873.654265|Q
20260415|PBW|39937|300|249116.091741|Q
20260415|PBYI|47358.777961|0|111184.439870|Q
20260415|PCAP|1|0|701|Q
20260415|PCAPU|20|0|641|Q
20260415|PCAPW|11|0|305698|Q
20260415|PCAR|641538.454444|2516|829093.016953|Q
20260415|PCB|3831.600889|0|12536.132337|Q
20260415|PCCE|176|0|359.384500|Q
20260415|PCEF|73210.804036|0|113520.626492|Q
20260415|PCF|14714.934554|0|33864.106768|Q
20260415|PCFI|608|0|1117.376600|Q
20260415|PCG|6198942.974628|172829|18116804.075816|Q
20260415|PCGG|5|0|863.356000|Q
20260415|PCGpA|850|0|2088.683600|Q
20260415|PCGpB|3114|0|4015.587100|Q
20260415|PCGpC|1|0|1.769700|Q
20260415|PCGpD|1|0|126.751200|Q
20260415|PCGpE|501|1|505.777300|Q
20260415|PCGpG|13|0|14.186700|Q
20260415|PCGpI|3|0|3.375800|Q
20260415|PCGpX|4175|0|4330.498100|Q
20260415|PCHI|720|0|1028.544800|Q
20260415|PCLA|726|0|1080.222775|Q
20260415|PCLN|40|0|40.000800|Q
20260415|PCLO|1|0|2.049500|Q
20260415|PCM|9938.932881|0|16936.046881|Q
20260415|PCMM|1167|0|9690.300381|Q
20260415|PCN|109157.123288|0|227121.777327|Q
20260415|PCOR|683614.019112|0|1616106.896770|Q
20260415|PCPI|32|0|32.161000|Q
20260415|PCQ|30832.114613|0|60813.673843|Q
20260415|PCR|410|0|766.975600|Q
20260415|PCRB|1|0|12.311800|Q
20260415|PCRX|40274.748587|0|97141.097693|Q
20260415|PCS|1|0|35.160000|Q
20260415|PCSA|27694|0|43318.453212|Q
20260415|PCSC|4974.721236|0|89449.359708|Q
20260415|PCT|959632.328981|17644|1554437.724281|Q
20260415|PCTTW|512|0|1078|Q
20260415|PCTY|155647.743168|4|321307.509278|Q
20260415|PCVX|243684.522306|565|391777.842878|Q
20260415|PCY|51800.593890|0|92977.336737|Q
20260415|PCYO|2496|0|4719.340088|Q
20260415|PD|352696.030350|90|1250167.391725|Q
20260415|PDBA|1030989|0|1078914.587014|Q
20260415|PDBC|1504415.162308|0|3204230.367209|Q
20260415|PDC|32085|47|54596.955700|Q
20260415|PDCC|4299.278538|0|17174.813141|Q
20260415|PDD|660716.936626|1975|1799766.667946|Q
20260415|PDDL|433|0|1528.356000|Q
20260415|PDEC|4883.045259|0|27655.170259|Q
20260415|PDEX|5505|0|9378.742001|Q
20260415|PDFS|210125.069233|0|237389.606795|Q
20260415|PDI|595673.112579|20|1340334.171443|Q
20260415|PDLB|5986.952950|0|8093.069956|Q
20260415|PDM|144716.624158|664|292467.138942|Q
20260415|PDN|7.282393|0|2496.187475|Q
20260415|PDO|126238.992376|0|316952.513455|Q
20260415|PDP|5876.137296|0|10915.607346|Q
20260415|PDPA|898|0|1901|Q
20260415|PDS|24012.539041|0|34724.346190|Q
20260415|PDSB|717252.585175|12135|2433483.188099|Q
20260415|PDT|12540.483331|1865|39463.853644|Q
20260415|PDX|15292|2212|61749.321270|Q
20260415|PDYN|218215.983871|906|459060.435272|Q
20260415|PDYNW|110|0|910|Q
20260415|PEB|242919.660110|0|513518.277380|Q
20260415|PEBK|1952|0|10689.954800|Q
20260415|PEBO|30752.448018|0|41872.871104|Q
20260415|PEBpE|4865|0|13620.520400|Q
20260415|PEBpF|4616|0|6242.111900|Q
20260415|PEBpG|9847|200|11442.432400|Q
20260415|PEBpH|442|0|1212.767900|Q
20260415|PECO|75939.597411|221|160046.497875|Q
20260415|PED|1268.129348|0|6055.572840|Q
20260415|PEG|546354.972286|22|938376.654365|Q
20260415|PEGA|269264.675039|101|777413.308427|Q
20260415|PEJ|2289.822897|0|8344.793132|Q
20260415|PEMX|2|0|84.257300|Q
20260415|PEN|42117.685140|1|77799.170376|Q
20260415|PENG|419843.995467|0|544353.826003|Q
20260415|PENN|549635.114939|0|933854.137266|Q
20260415|PEO|16415.731407|0|43645.877031|Q
20260415|PEP|1079270.657523|634|2399710.613931|Q
20260415|PEPG|196103.800569|19525|743951.108479|Q
20260415|PEPS|53.277329|0|97.647529|Q
20260415|PERF|11406.221902|0|50472.819774|Q
20260415|PERI|34578.099502|300|113158.819977|Q
20260415|PESI|31916.480026|0|73101.945426|Q
20260415|PETS|9759.612693|0|84243.539140|Q
20260415|PEW|45423.791823|0|162035.268052|Q
20260415|PEW/WS|642|0|12444|Q
20260415|PEX|1305|0|2885.399300|Q
20260415|PEXL|60.309501|0|576.470001|Q
20260415|PEY|33238.422093|138|66154.004651|Q
20260415|PEZ|1276|0|3377.009877|Q
20260415|PFAI|31|0|353.794230|Q
20260415|PFBC|6821.329164|0|10925.568251|Q
20260415|PFD|6056|0|13642.228400|Q
20260415|PFDE|4504.102100|0|14289.143400|Q
20260415|PFE|5836658.753435|81|13531271.656598|Q
20260415|PFEB|18065|0|33774.504510|Q
20260415|PFF|808342.237244|6771|1322838.633411|Q
20260415|PFFA|605263.252025|100|765168.452815|Q
20260415|PFFD|168611.847030|0|289602.735018|Q
20260415|PFFL|20|0|370.076000|Q
20260415|PFFR|5790|0|23494.739987|Q
20260415|PFFV|6424.268937|0|21156.768926|Q
20260415|PFG|286540.048750|0|390196.648424|Q
20260415|PFGC|191816.225155|0|361666.264162|Q
20260415|PFH|12364|0|29584.748000|Q
20260415|PFIG|14107.041356|0|17324.330456|Q
20260415|PFIS|7473|0|9560.279010|Q
20260415|PFIX|45937.485786|0|291434.410710|Q
20260415|PFL|32084.248447|0|62072.201412|Q
20260415|PFLD|1197|0|38823.475653|Q
20260415|PFLT|369480.082920|16711|594068.721590|Q
20260415|PFM|6479.089945|0|23990.844321|Q
20260415|PFN|81017.788251|0|165819.821981|Q
20260415|PFO|7324|0|12420.901800|Q
20260415|PFOE|16709|0|19418.021500|Q
20260415|PFRL|506|0|3056.909650|Q
20260415|PFS|144945.145642|0|199097.254468|Q
20260415|PFSA|59776|0|136457.971317|Q
20260415|PFSI|103736.466433|0|190213.175085|Q
20260415|PFUT|900|0|1365.430900|Q
20260415|PFX|2.453987|0|117.953987|Q
20260415|PFXF|125710.801100|0|239971.054082|Q
20260415|PFXNZ|140|0|2146|Q
20260415|PG|945717.088301|1328|2107010.473413|Q
20260415|PGC|26715.533016|0|48129.883115|Q
20260415|PGEN|648894.336303|0|1145904.305557|Q
20260415|PGF|13820.427470|0|34731.800652|Q
20260415|PGHY|9772.251984|0|856741.144064|Q
20260415|PGJ|2332.857291|100|9206.849985|Q
20260415|PGNY|160392.030956|35|609839.752445|Q
20260415|PGP|51390.222570|2961|59158.859870|Q
20260415|PGR|933822.475930|295|2139217.769060|Q
20260415|PGRO|8478|0|10157.214856|Q
20260415|PGX|470245.659078|8500|930610.109626|Q
20260415|PGY|575112.886964|1148|1393780.243388|Q
20260415|PGYWW|24737|2205|44495|Q
20260415|PGZ|30493|0|43757.458186|Q
20260415|PH|87270.933659|0|165379.993501|Q
20260415|PHAR|372|0|1812.114849|Q
20260415|PHAT|97618.460929|0|151394.246331|Q
20260415|PHDG|24|0|674.756179|Q
20260415|PHEQ|1109|0|4948.505249|Q
20260415|PHG|58866.861864|17|115462.121504|Q
20260415|PHGE|64306.228800|3804|108930.239732|Q
20260415|PHI|25984.682376|0|63041.899467|Q
20260415|PHIN|100500.710536|0|155524.638039|Q
20260415|PHIO|29231|0|82542.775891|Q
20260415|PHK|147535.843989|0|269330.725533|Q
20260415|PHM|180823.615817|2567|491573.971834|Q
20260415|PHO|12783.414987|277|31645.024189|Q
20260415|PHOE|2213.759154|0|2711.211137|Q
20260415|PHR|188322.806958|2274|501728.644248|Q
20260415|PHUN|71095.328461|1000|204833.344874|Q
20260415|PHVS|24692.774641|0|33388.628273|Q
20260415|PHXEp|2507|0|3525.940500|Q
20260415|PHYD|294|0|296.161800|Q
20260415|PHYL|33820.250959|0|55087.501189|Q
20260415|PHYS|422948.728761|3839|1048630.128821|Q
20260415|PI|53152.217192|0|100162.450721|Q
20260415|PICB|78814|0|138274.832869|Q
20260415|PICK|140611.128013|0|452501.598455|Q
20260415|PICS|64144.816681|0|161564.895438|Q
20260415|PID|10886.561115|0|116947.645463|Q
20260415|PIE|7606.342524|0|21275.722468|Q
20260415|PIEQ|4966|0|36863.246800|Q
20260415|PII|1380281.240924|50025|2286657.671476|Q
20260415|PIII|9868|0|11519.206341|Q
20260415|PILL|43900.715112|0|65247.919564|Q
20260415|PIM|7546|0|16706.649756|Q
20260415|PINE|20182.331747|0|40862.512249|Q
20260415|PINEpA|280|0|500.909500|Q
20260415|PINK|4906|0|21627.297330|Q
20260415|PINS|6238212.189186|1185|9113418.848259|Q
20260415|PIO|261.651844|0|2662.674722|Q
20260415|PIPE|405.105060|0|710.180647|Q
20260415|PIPR|87907.540337|0|210107.565019|Q
20260415|PIT|2514|0|9282.512496|Q
20260415|PIZ|17533|0|42110.692688|Q
20260415|PJAN|9451.422352|0|30015.770666|Q
20260415|PJFG|4441.309631|0|4851.414631|Q
20260415|PJFV|4520|0|4543.508100|Q
20260415|PJIO|54|0|17541.548900|Q
20260415|PJP|1665.748201|0|11322.390169|Q
20260415|PJT|94558.929528|166|109420.914652|Q
20260415|PJUL|4273|0|22792.315440|Q
20260415|PJUN|230|0|3099.488434|Q
20260415|PK|874053.335580|52596|2069999.499492|Q
20260415|PKB|2833.983496|0|5639.383201|Q
20260415|PKBK|9659.667556|0|40498.068356|Q
20260415|PKE|49337.962998|933|85664.458777|Q
20260415|PKG|126062.017828|0|240543.312553|Q
20260415|PKOH|2055.037778|0|5228.984577|Q
20260415|PKST|134040.142576|0|166223.412197|Q
20260415|PKW|3825.231620|0|7695.788720|Q
20260415|PKX|38677.528464|0|54117.480524|Q
20260415|PL|2702182.882388|30299|4870389.801366|Q
20260415|PLAB|144514.847327|0|246230.031282|Q
20260415|PLAG|825|0|11670|Q
20260415|PLAY|150139.881426|0|305794.388458|Q
20260415|PLBC|9138|0|23280.679767|Q
20260415|PLBL|8138|386|26416.043642|Q
20260415|PLBY|313554.405390|0|770185.176028|Q
20260415|PLCE|112362.421808|1602|341551.557688|Q
20260415|PLD|554063.991591|0|1091338.203984|Q
20260415|PLG|227365.557789|14552|529227.275732|Q
20260415|PLGI|43|0|387|Q
20260415|PLMR|21868.608337|150|38722.437269|Q
20260415|PLNT|179871.917331|0|321159.617440|Q
20260415|PLOW|64777.650191|7722|112538.919351|Q
20260415|PLPC|28613.986478|0|36411.348124|Q
20260415|PLRX|10297|0|55450.461892|Q
20260415|PLRZ|5001|100|18016.953300|Q
20260415|PLSE|63055.254065|8|84470.344942|Q
20260415|PLSM|465|0|3487|Q
20260415|PLTA|11604|0|19360.566905|Q
20260415|PLTD|10007447.970989|11571|25053337.509775|Q
20260415|PLTG|39850|200|149640.652858|Q
20260415|PLTI|921|0|3652.512400|Q
20260415|PLTK|153283.585070|1000|365980.016113|Q
20260415|PLTM|47121.288078|626|82772.403171|Q
20260415|PLTR|10179345.985293|62409|24273041.424576|Q
20260415|PLTU|536908.546613|15874|1470956.796971|Q
20260415|PLTW|56594.563822|0|79841.052207|Q
20260415|PLTY|54341.387618|0|112397.353578|Q
20260415|PLTZ|227582.646116|0|486719.389327|Q
20260415|PLU|9753|860|33511.089389|Q
20260415|PLUG|19194275.057914|100495|39303255.387161|Q
20260415|PLUL|2766|0|7324.888354|Q
20260415|PLUR|672.500000|0|1702.150000|Q
20260415|PLUS|26017.682717|0|40761.263567|Q
20260415|PLUT|975.985221|0|1492.985221|Q
20260415|PL/WS|6830|1100|25200|Q
20260415|PLX|127377.319381|2800|380859.913312|Q
20260415|PLXS|48589.311359|0|78045.121283|Q
20260415|PLYX|6745.526332|0|37215.887600|Q
20260415|PLYY|2807|0|4291.428300|Q
20260415|PM|695072.000658|0|1242245.607953|Q
20260415|PMAP|1898|0|2298|Q
20260415|PMAR|15330.101807|0|28348.567807|Q
20260415|PMAX|574216|73563|1045990.968835|Q
20260415|PMAY|25|0|8086.320390|Q
20260415|PMBS|22217.020074|0|38105.622174|Q
20260415|PMCB|77539|0|278003.124970|Q
20260415|PMEC|900|0|5803.512800|Q
20260415|PMI|32337.070704|1888|92674.387673|Q
20260415|PMIO|709.177024|0|1287.604624|Q
20260415|PML|160884.131920|1504|234786.936220|Q
20260415|PMM|35237|0|60914.397700|Q
20260415|PMMF|25451.135986|0|47095.303139|Q
20260415|PMN|4194.670704|300|11292.802333|Q
20260415|PMNT|1996727.550800|401703|3275371.753570|Q
20260415|PMO|6326|0|27761.251310|Q
20260415|PMOC|100|0|100|Q
20260415|PMT|176197.946304|5|289267.707116|Q
20260415|PMTpA|659|0|660.212400|Q
20260415|PMTpB|2806|0|6619.392000|Q
20260415|PMTpC|7293|0|14017.356700|Q
20260415|PMTR|105|0|363|Q
20260415|PMTS|6650|0|10056.652739|Q
20260415|PMTU|1540|0|1853.098000|Q
20260415|PMTV|10498|0|10874.004700|Q
20260415|PMTW|1573|0|4963.766500|Q
20260415|PMVP|89640.571428|0|244229.665633|Q
20260415|PN|25715.580396|4869|54713.131295|Q
20260415|PNBK|11569.131365|0|78472.158170|Q
20260415|PNC|538034.510234|771|940617.715234|Q
20260415|PNFP|366132.808018|0|555803.013031|Q
20260415|PNFPpA|774|0|3135.417700|Q
20260415|PNFPpB|3692|0|6776.295500|Q
20260415|PNFPpC|5915|0|11945.721500|Q
20260415|PNI|2504|0|9395.985372|Q
20260415|PNNT|126040.823535|0|268787.100572|Q
20260415|PNOV|11227|0|28569|Q
20260415|PNQI|24994|10700|55077.403112|Q
20260415|PNR|258128.292931|0|420437.280668|Q
20260415|PNRG|12045.716205|9|15145.648354|Q
20260415|PNTG|24213.357029|0|40739.770020|Q
20260415|PNW|276715.731606|5|376836.088301|Q
20260415|POAS|15273.639344|0|53748.340696|Q
20260415|POCI|5124|0|22809|Q
20260415|POCT|5400|0|50538.145657|Q
20260415|PODC|5199.571094|600|13413.024708|Q
20260415|PODD|93079.983730|0|218579.359595|Q
20260415|POET|2256973.290974|397461.464120|4885002.394053|Q
20260415|POLA|24330|0|64055.808535|Q
20260415|POLE|2|0|2|Q
20260415|POM|571939|0|1658506.662222|Q
20260415|PONX|16558.255900|0|19933.001670|Q
20260415|PONY|772799.638299|1274|1488990.945737|Q
20260415|POOL|242022.460844|1131|383812.071834|Q
20260415|POR|221950.823889|0|337240.731080|Q
20260415|POST|144023.059423|0|221034.330815|Q
20260415|POW|1795|0|22519.102737|Q
20260415|POWA|338.293390|0|972.583000|Q
20260415|POWI|121580.964214|0|144278.676104|Q
20260415|POWL|121060.509893|22|206219.310812|Q
20260415|POWR|30413.550106|0|68744.657966|Q
20260415|POWW|39210.699390|0|137633.353663|Q
20260415|POWWP|40|0|452.297600|Q
20260415|PPA|66640.274576|0|108024.058719|Q
20260415|PPBT|3135|0|6880.430000|Q
20260415|PPC|239538.698578|218|367997.328318|Q
20260415|PPCB|25556358.277900|81746|45711357.741428|Q
20260415|PPG|403927.350667|0|661267.067109|Q
20260415|PPH|3540.877423|0|15774.825675|Q
20260415|PPHC|4629.965199|0|8554.965199|Q
20260415|PPI|2796.205943|0|27297.232053|Q
20260415|PPIH|10270.224457|0|16845.113006|Q
20260415|PPL|1789207.756506|150|2973948.295204|Q
20260415|PPLC|3213|0|175876|Q
20260415|PPLT|41367.976140|6|66089.626645|Q
20260415|PPSI|21776.118367|0|38598.064844|Q
20260415|PPT|3695|0|98611.655310|Q
20260415|PPTA|286194.063394|4|483108.784181|Q
20260415|PPTY|1|0|784.979100|Q
20260415|PQAP|442|0|442|Q
20260415|PQDI|2193|0|6198.501100|Q
20260415|PQOC|100|0|101|Q
20260415|PQUS|3078|0|3153|Q
20260415|PR|1411464.179901|740|2786952.128423|Q
20260415|PRA|141026.925799|0|218121.771289|Q
20260415|PRAA|35865.992550|0|55336.236382|Q
20260415|PRAX|140080.061419|0|240129.864126|Q
20260415|PRAY|101|0|471.282995|Q
20260415|PRCH|178198.729069|0|554300.589768|Q
20260415|PRCS|3048.706696|0|5783.331496|Q
20260415|PRCT|158436.574308|41|328693.945131|Q
20260415|PRDO|66507.063759|0|174926.153371|Q
20260415|PRE|25993.101069|0|55482.938010|Q
20260415|PREF|231091|1900|332650.090236|Q
20260415|PRF|85494.519256|0|192753.757595|Q
20260415|PRFD|6467|0|8692.493000|Q
20260415|PRFX|1410|0|5482|Q
20260415|PRFZ|2910|0|65098.005593|Q
20260415|PRG|107854.339399|0|140014.949334|Q
20260415|PRGO|367913.663316|0|777127.335425|Q
20260415|PRGS|118163.756557|0|187391.339664|Q
20260415|PRH|7143|0|11526.121910|Q
20260415|PRHI|1373|0|4255|Q
20260415|PRI|55855.049281|529|73601.635604|Q
20260415|PRIFpJ|114|0|1358.544000|Q
20260415|PRIFpK|101|0|142.175600|Q
20260415|PRIFpL|262|0|463.358100|Q
20260415|PRIM|153858.406386|0|185463.490255|Q
20260415|PRIV|2019.362239|0|4984.532502|Q
20260415|PRK|24998.363130|0|30113.280870|Q
20260415|PRKS|142936.465734|2|226066.630003|Q
20260415|PRLB|72414.714863|0|87838.565638|Q
20260415|PRLD|111108.146783|0|350829.387397|Q
20260415|PRM|270082.798367|0|501681.226770|Q
20260415|PRMB|434542.306620|0|850762.751229|Q
20260415|PRME|460796.188401|0|866259.138271|Q
20260415|PRMR|3946|0|4719|Q
20260415|PRN|11381.115729|0|14154.535727|Q
20260415|PRNT|292.038641|0|5104.526913|Q
20260415|PROF|21861.799053|0|42411.824931|Q
20260415|PROK|1269526.726961|41530|1609680.380519|Q
20260415|PROP|1379372.713560|106775|2187924.578680|Q
20260415|PROV|317|0|397.231600|Q
20260415|PRPL|55359|0|126488.326354|Q
20260415|PRPO|2201.700035|0|4997.004490|Q
20260415|PRQR|111197.198184|0|281325.369396|Q
20260415|PRS|11448|56|20949.298000|Q
20260415|PRSD|739|0|1154.365904|Q
20260415|PRSO|340570.231700|150|607806.833292|Q
20260415|PRSU|24671.937842|0|56286.950665|Q
20260415|PRT|25626.706580|0|42621.579750|Q
20260415|PRTA|63168.714562|2|104243.273984|Q
20260415|PRTC|219|0|1283.186262|Q
20260415|PRTH|66300.995008|0|214285.079395|Q
20260415|PRTO|933|0|933.508000|Q
20260415|PRTS|92312|4500|215640.892708|Q
20260415|PRU|544492.719655|0|736076.075662|Q
20260415|PRVA|165460.405580|1652|248271.569018|Q
20260415|PRVS|7050|0|9589.891200|Q
20260415|PRXG|2022|0|2054.113655|Q
20260415|PRXV|253|0|327.359100|Q
20260415|PRZO|92362|0|192402.660313|Q
20260415|PSA|375054.748571|47|459879.005467|Q
20260415|PSApF|4384|200|9444.887300|Q
20260415|PSApG|7898|0|16256.080700|Q
20260415|PSApH|1038|120|6330.464200|Q
20260415|PSApI|894|0|4765.816000|Q
20260415|PSApJ|826|0|2792.909600|Q
20260415|PSApK|1714|0|3198.119800|Q
20260415|PSApL|2435|228|6932.846800|Q
20260415|PSApM|1172|0|2225.236600|Q
20260415|PSApN|743|0|3487.569000|Q
20260415|PSApO|1269|0|1941.285700|Q
20260415|PSApP|6893|0|145568.974500|Q
20260415|PSApQ|1199|0|2187.451600|Q
20260415|PSApR|2947|0|7155.390500|Q
20260415|PSApS|748|0|19352.333300|Q
20260415|PSBD|4752.002196|0|16402.394173|Q
20260415|PSC|123944|0|240877.783917|Q
20260415|PSCC|2693.618238|0|3710.633038|Q
20260415|PSCD|38|0|48.974500|Q
20260415|PSCE|7098.812199|0|27677.440965|Q
20260415|PSCF|481|0|595.034300|Q
20260415|PSCH|1065.080397|0|3717.938756|Q
20260415|PSCI|962.101305|0|2340.536705|Q
20260415|PSCM|1460.207170|0|2773.894670|Q
20260415|PSCT|15759.505988|0|32928.832145|Q
20260415|PSCU|2409|0|3029.662868|Q
20260415|PSCW|2|0|405|Q
20260415|PSDM|2643|0|11007.509100|Q
20260415|PSEC|1226992.629871|3181|2417319.022416|Q
20260415|PSECpA|1146|0|5713.450000|Q
20260415|PSEP|2148|754|10404|Q
20260415|PSET|3343|0|9530.026700|Q
20260415|PSF|3711|0|18501.732356|Q
20260415|PSFD|266|0|334|Q
20260415|PSFE|61012.074201|0|107335.026481|Q
20260415|PSFF|6183|0|31370.729300|Q
20260415|PSFJ|15|0|15|Q
20260415|PSFO|3|0|20|Q
20260415|PSH|9594|0|17440.626100|Q
20260415|PSHG|2100|0|24944.842158|Q
20260415|PSI|163296.545540|0|206102.802634|Q
20260415|PSIG|23256|0|47831.470592|Q
20260415|PSIL|4106|0|5821.777900|Q
20260415|PSIX|126559.099514|0|325163.047328|Q
20260415|PSK|14659.131969|0|38497.941473|Q
20260415|PSKY|2823300.075243|755|4617925.583137|Q
20260415|PSL|55|0|503.035530|Q
20260415|PSLV|410558.093530|15000|2401865.240482|Q
20260415|PSMT|29366.944860|0|42285.094834|Q
20260415|PSN|180152.643356|1|387466.142264|Q
20260415|PSNL|277156.978618|0|549036.933414|Q
20260415|PSNY|25974.489822|0|54545.259288|Q
20260415|PSNYW|14|0|90|Q
20260415|PSO|113223.002414|0|200254.348208|Q
20260415|PSP|4799.929356|0|27003.372593|Q
20260415|PSQ|1838974.101415|11733|3334578.531220|Q
20260415|PSQA|3082|0|8959.879720|Q
20260415|PSQH|208066|8918|397859.870936|Q
20260415|PSQH/WS|597|0|13304|Q
20260415|PSQO|4600.048367|0|6791.314567|Q
20260415|PSR|11|0|337.781117|Q
20260415|PST|3576|0|9071.706300|Q
20260415|PSTG|347733.265569|930|635931.202179|Q
20260415|PSTL|22113.191193|0|47296.797285|Q
20260415|PSTP|10787|0|65447.147930|Q
20260415|PSTR|168.169462|0|1061.161462|Q
20260415|PSTV|129680.335312|9308|223873.895000|Q
20260415|PSWD|40|0|43.053400|Q
20260415|PSX|360055.709045|220|749025.338795|Q
20260415|PTA|18114|0|78247.010572|Q
20260415|PTBD|1945|0|14043.124465|Q
20260415|PTC|204801.068938|0|615836.834332|Q
20260415|PTCT|103810.401580|0|139184.075567|Q
20260415|PTEN|1078382.895732|2518|3405610.119981|Q
20260415|PTEU|60|0|140.044574|Q
20260415|PTF|37641.640519|0|49999.192865|Q
20260415|PTGX|135374.929922|0|243139.669504|Q
20260415|PTH|2299.382517|0|4108.433099|Q
20260415|PTHS|2331.085776|2202|6168.345966|Q
20260415|PTIN|53|0|12413.373800|Q
20260415|PTIR|1409262.095765|111069|3132924.995936|Q
20260415|PTL|43456.878794|0|47008.322664|Q
20260415|PTLC|48152.828455|0|114300.501825|Q
20260415|PTLE|13858.560000|0|35715.701563|Q
20260415|PTLO|143083.192872|1|359247.309869|Q
20260415|PTMC|2121|200|12020.042800|Q
20260415|PTN|3532|686|7509.182150|Q
20260415|PTNQ|34833|0|53801.801236|Q
20260415|PTON|4879855.351299|140|11101162.384145|Q
20260415|PTOR|16|0|8273|Q
20260415|PTORW|125|0|125|Q
20260415|PTRB|49443.411089|0|73194.151196|Q
20260415|PTRN|83646.331673|0|339174.067005|Q
20260415|PTY|391273.684698|0|991369.255838|Q
20260415|PUBM|191079.186075|1125|307264.181129|Q
20260415|PUI|4507|0|5853.068550|Q
20260415|PUK|40682.225335|0|78666.879255|Q
20260415|PULM|3067|0|10170.172015|Q
20260415|PULS|513993.120221|0|1524546.663517|Q
20260415|PULT|3600|0|24268.205800|Q
20260415|PUMP|295492.904061|2100|1134290.137308|Q
20260415|PURR|922691.599875|2800|2592603.017306|Q
20260415|PUSH|6132.050000|0|9687.732803|Q
20260415|PVAL|720006.908442|0|919786.411962|Q
20260415|PVEX|95|0|13313.034000|Q
20260415|PVH|439730.837843|213|539351.966964|Q
20260415|PVI|3019.040338|0|16848.738228|Q
20260415|PVL|27953.956750|16|51523.335850|Q
20260415|PVLA|42091.198782|1414|55788.328944|Q
20260415|PW|1046|30|2278.166909|Q
20260415|PWB|33474.956135|0|48422.826629|Q
20260415|PWER|20|0|22.528200|Q
20260415|PWP|298510.525073|0|388072.053261|Q
20260415|PWR|257668.170650|90|380764.217295|Q
20260415|PWRD|18397.537545|0|31367.341615|Q
20260415|PWS|11.406490|0|4676.722890|Q
20260415|PWV|40714.035292|55|78525.011894|Q
20260415|PWZ|38267.405944|0|65686.348614|Q
20260415|PXE|801.152022|701|34825.164984|Q
20260415|PXED|17246.635713|2483|34146.389480|Q
20260415|PXF|28219.289196|0|40298.468450|Q
20260415|PXH|47134.305522|0|88155.567881|Q
20260415|PXI|3739.343900|0|9200.397280|Q
20260415|PXJ|7112.073900|0|14022.835940|Q
20260415|PXLW|3011.659832|0|9112.585016|Q
20260415|PXS|3154|0|7165.061600|Q
20260415|PY|5105|0|21245.586730|Q
20260415|PYLD|1704803.785195|0|2263631.111605|Q
20260415|PYPD|10910.672645|0|34680.070119|Q
20260415|PYPG|62635.660122|508|159677.173387|Q
20260415|PYPL|1458142.468753|7653|4211665.599942|Q
20260415|PYPU|207|0|217|Q
20260415|PYPY|1416.269865|0|2402.432277|Q
20260415|PYXS|76068.230144|0|162726.761296|Q
20260415|PYZ|2162.007997|0|3188.393749|Q
20260415|PZA|158711.548159|0|411472.249244|Q
20260415|PZG|104158.591578|0|182312.939718|Q
20260415|PZIV|2243|0|2243|Q
20260415|PZLV|600|0|600|Q
20260415|PZT|8799.463289|0|15167.666897|Q
20260415|PZZA|390716.324788|0|680925.323096|Q
20260415|Q|185920.954803|325|460194.109927|Q
20260415|QABA|18|0|1241.092639|Q
20260415|QAI|11593.255604|0|19220.829867|Q
20260415|QALT|5703.071117|0|7397.342317|Q
20260415|QARP|2159|0|2712.505448|Q
20260415|QAT|1792.193344|0|1947.528742|Q
20260415|QBER|3111.083863|0|9654.062263|Q
20260415|QBF|73|0|9287.273100|Q
20260415|QBIG|460.428813|0|1850.700138|Q
20260415|QBIV|2224|0|2224|Q
20260415|QBKV|310|0|310|Q
20260415|QBQV|1350|0|1350|Q
20260415|QBSV|5312|0|5312|Q
20260415|QBTS|25534717.643588|102393|39419967.034737|Q
20260415|QBTX|1745990.936292|6858|3120518.955924|Q
20260415|QBTZ|516443.812290|59576|1019844.644286|Q
20260415|QBUF|746|0|5192.478071|Q
20260415|QBUL|714|0|1349.993800|Q
20260415|QBY|1005|0|2587.621000|Q
20260415|QCAP|3132|0|4478|Q
20260415|QCJA|2319|0|7044.094000|Q
20260415|QCJL|71|0|2977|Q
20260415|QCLN|3933.469371|0|22090.351375|Q
20260415|QCLR|41|0|3741.104000|Q
20260415|QCLS|130384.723515|1640|316693.658539|Q
20260415|QCML|16267.900000|0|32488.897000|Q
20260415|QCMU|3036|0|8864.156072|Q
20260415|QCOC|177|0|788.733000|Q
20260415|QCOM|1545927.879994|3856|3640043.345016|Q
20260415|QCRH|12887.355840|29|22873.646022|Q
20260415|QDEC|2795|0|6679|Q
20260415|QDEF|2821.311639|0|4538.057064|Q
20260415|QDEL|235671.339589|0|694646.346193|Q
20260415|QDF|1517|0|13521.703035|Q
20260415|QDIV|234.054960|0|667.788224|Q
20260415|QDPL|99855.249810|0|133685.497040|Q
20260415|QDTE|137716.820595|64|222556.706100|Q
20260415|QDTY|4020.982100|0|6529.831000|Q
20260415|QDVO|162711.301918|600|260053.308606|Q
20260415|QEFA|8121.010215|0|24993.999225|Q
20260415|QEMM|61.335500|0|261.738056|Q
20260415|QETA|329.623973|0|583.609443|Q
20260415|QETH|26960|0|27730.404390|Q
20260415|QEW|11781|0|14111.648000|Q
20260415|QFHD|9|0|9.349099|Q
20260415|QFIN|106733|0|258020.971267|Q
20260415|QFLR|22873.172860|0|52815.965660|Q
20260415|QGEN|293723.111210|320|590297.524738|Q
20260415|QGRD|2108|0|3517|Q
20260415|QGRO|28312.026770|0|69118.971582|Q
20260415|QGRW|116630.308156|0|212211.470024|Q
20260415|QHY|2881.150000|0|11267.437900|Q
20260415|QID|3721486.383362|0|7895890.783597|Q
20260415|QIDX|95.894454|0|121.123654|Q
20260415|QIG|160|0|1510.272838|Q
20260415|QINT|13683|0|22593.876000|Q
20260415|QIS|36|0|44.129300|Q
20260415|QJUN|1783.030459|0|42313.030459|Q
20260415|QLC|19065.167124|0|41836.199524|Q
20260415|QLD|1209046.888999|4955|2304622.607521|Q
20260415|QLDY|1232.208318|0|6632.414727|Q
20260415|QLTA|32055.122762|0|88756.340223|Q
20260415|QLTI|1492|0|3045.801639|Q
20260415|QLTY|251144.155273|4313|302756.492262|Q
20260415|QLV|2672|0|3656.715584|Q
20260415|QLYS|171368.785644|0|329737.123300|Q
20260415|QMAR|4963|0|8956|Q
20260415|QMCO|204616.892435|734|406569.473182|Q
20260415|QMFE|17143|0|24674|Q
20260415|QMNV|675|0|1749|Q
20260415|QMOM|10143.929517|0|17427.673070|Q
20260415|QNC|167822.683836|4319|390340.505852|Q
20260415|QNCX|589991.507965|112516|1106947.748707|Q
20260415|QNRX|2307|0|5127.889270|Q
20260415|QNST|129075.583694|581|247881.620523|Q
20260415|QNTM|28842.535790|2541|106040.190172|Q
20260415|QNXT|12|0|94.709900|Q
20260415|QOWZ|3|0|142.752700|Q
20260415|QPUX|131300.610000|262|300127.116344|Q
20260415|QPX|280|0|769.509800|Q
20260415|QQA|27979.971005|0|58474.588049|Q
20260415|QQDN|62|0|214.054100|Q
20260415|QQEW|5170|87|46162.527108|Q
20260415|QQH|12761.813048|0|31501.705548|Q
20260415|QQLV|9|0|12.013300|Q
20260415|QQMG|4289.933262|800|11932.187805|Q
20260415|QQQ|12320254.091722|17426|16945880.429041|Q
20260415|QQQA|5533|0|7819.398450|Q
20260415|QQQD|14350.897226|0|55995.185837|Q
20260415|QQQE|12621.632480|0|42266.875560|Q
20260415|QQQG|164|0|670.311600|Q
20260415|QQQH|12416.780908|345|33701.836192|Q
20260415|QQQI|2492941.107874|3003|3758253.997594|Q
20260415|QQQJ|94981.644556|4114|128010.037604|Q
20260415|QQQM|1075949.092766|750|2452582.477571|Q
20260415|QQQP|659|0|691.261030|Q
20260415|QQQS|792|0|1734.067140|Q
20260415|QQQT|9109.507354|0|16983.700336|Q
20260415|QQQU|54259.363730|0|78094.597665|Q
20260415|QQQX|41627.157428|0|79327.913158|Q
20260415|QQQY|30605.541035|0|130256.140148|Q
20260415|QQUP|2806.165117|0|4646.077598|Q
20260415|QQWZ|1104.699400|0|1831.249862|Q
20260415|QQXL|169|0|2396.283010|Q
20260415|QQXT|502|0|2667.071192|Q
20260415|QRED/U|19203|0|732464|Q
20260415|QRFT|69|0|462.775846|Q
20260415|QRHC|5046.259375|0|10906.108815|Q
20260415|QRMI|384|0|575.679700|Q
20260415|QRVO|106307.966481|10|161323.351186|Q
20260415|QS|3140861.989209|6191|7216104.249575|Q
20260415|QSI|6810552.182200|17012|12406388.208254|Q
20260415|QSIAW|694|102|3109|Q
20260415|QSIG|369|0|644.519700|Q
20260415|QSIX|219|0|907.890500|Q
20260415|QSOL|1661|0|2143.582915|Q
20260415|QSPT|4107.061380|0|8814.061380|Q
20260415|QSR|474251.556464|901|671610.533617|Q
20260415|QSU|25498|0|36618.746968|Q
20260415|QTAC|66830|0|134031|Q
20260415|QTAP|2|0|229.270000|Q
20260415|QTEC|16266.141906|10|61214.588096|Q
20260415|QTI|1480.275436|0|2165.275436|Q
20260415|QTJA|12506.785770|0|12585.123130|Q
20260415|QTJL|366|0|739.732421|Q
20260415|QTOC|134|0|574|Q
20260415|QTOP|45548.869085|0|64942.795643|Q
20260415|QTPI|1304|0|1905.516300|Q
20260415|QTR|3|0|3.111800|Q
20260415|QTRX|60102|0|462883.153652|Q
20260415|QTTB|52738.944967|0|112673.723515|Q
20260415|QTUM|201172.869416|0|271264.345837|Q
20260415|QTWO|86056.223965|0|218513.950702|Q
20260415|QUAD|28973.963007|0|67690.410833|Q
20260415|QUAL|185501.468407|166|595335.115967|Q
20260415|QUBT|11697986.861594|92193|18883713.068612|Q
20260415|QUBX|187114.655200|0|362446.347292|Q
20260415|QUCY|104571|1|288682.042122|Q
20260415|QUIK|35140.988891|40|86868.128441|Q
20260415|QUIZ|5048|0|19836.530100|Q
20260415|QURE|291146.848976|5691|648885.826194|Q
20260415|QUS|186276.865501|0|192247.940751|Q
20260415|QUSA|1929|0|7322.297424|Q
20260415|QUVU|3056.154564|0|6468.717964|Q
20260415|QVAL|13782.194982|0|42106.341299|Q
20260415|QVCC|1519|0|4293.231000|Q
20260415|QVCD|527|0|3109.870000|Q
20260415|QVCGA|132428|317|235729.316438|Q
20260415|QVCGP|35019|0|95109.949405|Q
20260415|QVML|360.049586|0|631.955686|Q
20260415|QVMT|1938.325512|0|7155.152284|Q
20260415|QVOY|5165.071022|0|6545.721622|Q
20260415|QWLD|129|0|989.602727|Q
20260415|QXAS|1|0|1|Q
20260415|QXO|2573265.007682|3330|5428121.668792|Q
20260415|QXOpB|1076|0|5879|Q
20260415|QXQ|518|0|2495.142390|Q
20260415|QYLD|1294968.160519|6625|1994290.986802|Q
20260415|QYLG|11159.607324|0|32835.848894|Q
20260415|R|202447.683102|0|258154.238220|Q
20260415|RA|32939.383821|0|64723.245350|Q
20260415|RAA|13534.173250|283|23030.245506|Q
20260415|RAAA|692|0|2008.540900|Q
20260415|RAAQ|67480.504383|0|649260.576593|Q
20260415|RAAQW|47203|0|139254|Q
20260415|RAAR|100|100|300|Q
20260415|RAAX|213848.272110|1624|261845.942837|Q
20260415|RACE|101261.341797|775|154864.045614|Q
20260415|RADX|565|0|7696.209956|Q
20260415|RAFE|2813|0|5182.596500|Q
20260415|RAIL|58555.424533|0|126545.663358|Q
20260415|RAIN|3369|0|14717.010000|Q
20260415|RAL|126608.329870|0|289211.605043|Q
20260415|RAMP|92913.903069|0|140107.687948|Q
20260415|RAND|357.429171|0|1122.359512|Q
20260415|RANI|308254.588800|0|545570.932333|Q
20260415|RAPP|44523.891489|0|66394.916119|Q
20260415|RARE|320938.212218|1200|735725.245791|Q
20260415|RAUS|3533|0|6313.277000|Q
20260415|RAVE|13696.761133|0|74088.078586|Q
20260415|RAVI|2659|0|69625.194200|Q
20260415|RAY|885|0|2062.828771|Q
20260415|RAYA|134302.837200|25541|412608.913205|Q
20260415|RAYJ|9|0|498.101800|Q
20260415|RBA|143339.768178|2543|277447.978742|Q
20260415|RBB|2746|0|5842.772428|Q
20260415|RBBN|271167.389682|3|441318.261645|Q
20260415|RBC|26902.911098|1399|67386.970521|Q
20260415|RBCAA|8136|0|10831.357669|Q
20260415|RBIL|3737|0|14350.675500|Q
20260415|RBKB|132.609257|0|326.774313|Q
20260415|RBLD|73|0|1026.935100|Q
20260415|RBLU|17821|0|41369.816563|Q
20260415|RBLX|1594630.404734|1637|3095269.223010|Q
20260415|RBLY|1214|0|3128.715442|Q
20260415|RBNE|79987|0|211213.492350|Q
20260415|RBRK|743425.388347|8673|1267560.351763|Q
20260415|RBUF|542|0|5625.700000|Q
20260415|RC|349564.392687|69|790419.266623|Q
20260415|RCAT|1831349.725786|57900|3430557.259533|Q
20260415|RCAX|30041|0|66918.166000|Q
20260415|RCB|1670|0|3767|Q
20260415|RCD|5581|0|9011.794700|Q
20260415|RCEL|58927.994682|0|95269.433120|Q
20260415|RCG|2558|0|3855.597000|Q
20260415|RCI|153682.591771|0|281167.605171|Q
20260415|RCKT|545251.166827|7623|1081382.919368|Q
20260415|RCKY|6442.142348|0|10897.002045|Q
20260415|RCL|509592.169652|1589|822306.582074|Q
20260415|RCLO|400|0|506.427813|Q
20260415|RCMT|19590.302895|0|28024.332114|Q
20260415|RCON|1764|0|4792.106757|Q
20260415|RCpC|1888|0|2503.001800|Q
20260415|RCpE|1508|0|4783.976000|Q
20260415|RCS|32524|1000|82377.859707|Q
20260415|RCT|1005386.549519|215750|1632639.287310|Q
20260415|RCTR|1400|0|1886.020100|Q
20260415|RCUS|348134.150721|3601|428722.550594|Q
20260415|RDAGW|154|0|198|Q
20260415|RDCM|8665|1200|25492.822513|Q
20260415|RDDT|1019995.710768|978|1742474.108891|Q
20260415|RDFI|9169.136602|0|9860.230262|Q
20260415|RDGT|42525.648200|857|93750.611425|Q
20260415|RDHL|7233|0|12963.008663|Q
20260415|RDI|1100|0|5036.947368|Q
20260415|RDIV|4126.820956|0|25300.896040|Q
20260415|RDN|78409.154384|0|216934.840297|Q
20260415|RDNT|96105.232756|0|140335.812198|Q
20260415|RDNW|5692.234639|0|12828.226719|Q
20260415|RDOG|3|0|27.795956|Q
20260415|RDTE|31578.877500|1|66159.655599|Q
20260415|RDTL|88478.393514|50|194112.325849|Q
20260415|RDTY|1537.546100|0|2831.233352|Q
20260415|RDVI|97863.515177|100|243810.417169|Q
20260415|RDVT|15327.573009|0|35133.490693|Q
20260415|RDVY|418070.388049|1434|641323.463233|Q
20260415|RDW|2688117.002734|24410|6660696.881942|Q
20260415|RDWR|20378.408997|0|39161.806777|Q
20260415|RDWU|85354.962900|16912|129139.818710|Q
20260415|RDY|550646.000614|696|871985.742409|Q
20260415|RDYY|10629|0|18180.440041|Q
20260415|RDZN|14880.155020|0|43820.495541|Q
20260415|RDZNW|289|0|7078|Q
20260415|REAI|25|0|85.610011|Q
20260415|REAL|216584.543201|0|412817.528748|Q
20260415|REAX|86711.504139|700|204215.427835|Q
20260415|REBN|13540|456|42605.864542|Q
20260415|RECS|482725.386672|0|600969.218174|Q
20260415|RECT|178472.047887|14383|561483.970165|Q
20260415|REE|2727|0|7547.150094|Q
20260415|REED|3851|0|11089.225225|Q
20260415|REET|1120259.228770|0|2664427.171140|Q
20260415|REFA|103.960261|0|121.352377|Q
20260415|REFI|70886.426219|100|107656.926777|Q
20260415|REFR|6158.869565|0|30530.680375|Q
20260415|REG|118130.605271|0|242550.586815|Q
20260415|REGCO|152|0|517.956500|Q
20260415|REGCP|637|0|976|Q
20260415|REGL|18050.570773|0|29288.216524|Q
20260415|REGN|62323.471871|141|151867.780084|Q
20260415|REGS|14482.842540|0|20191.487971|Q
20260415|REI|626447.977343|50|1307152.778467|Q
20260415|REIT|1722.847751|0|2219.365270|Q
20260415|REK|431|0|1410.036046|Q
20260415|REKR|741566.814900|9474|1948942.997420|Q
20260415|RELL|12923.731343|0|31620.710363|Q
20260415|RELX|494611.589706|419|1047424.971256|Q
20260415|RELY|999356.738857|0|1927450.785078|Q
20260415|REM|68093.160494|0|139765.687497|Q
20260415|REMC|1.042522|0|1.042522|Q
20260415|REMG|165|0|5478|Q
20260415|REMX|246589.198776|20|370712.600063|Q
20260415|RENT|34819.910126|8693|68091.296730|Q
20260415|RENX|64612.730000|100|138794.207830|Q
20260415|REPL|1707961|22277|7110783.063210|Q
20260415|REPX|101448.620394|23990|158927.848249|Q
20260415|RERE|111307.849545|0|251968.303951|Q
20260415|RES|463825.995049|0|807514.339019|Q
20260415|RETL|40646.366879|0|78280.158591|Q
20260415|RETO|5430213.481000|629977|9793244.167001|Q
20260415|REVB|10411|0|30095.131248|Q
20260415|REVS|10145|0|28952.302958|Q
20260415|REW|21385|86|33988.018248|Q
20260415|REX|19184.152351|0|31969.961236|Q
20260415|REXC|44755.745509|0|48046.910028|Q
20260415|REXR|396291.395869|0|774525.875692|Q
20260415|REXRpB|515|0|1373.094200|Q
20260415|REXRpC|211|0|1160.322100|Q
20260415|REYN|213280.255451|0|380559.484649|Q
20260415|REZ|3389.894248|0|26737.743703|Q
20260415|REZI|588752.721765|0|1035914.629814|Q
20260415|RF|2768953.411289|6|3609463.814504|Q
20260415|RFAIR|100|0|102|Q
20260415|RFCI|52|0|257.459600|Q
20260415|RFDA|199.015159|0|210.354059|Q
20260415|RFDI|331|0|738.204100|Q
20260415|RFEM|519|0|1312.459900|Q
20260415|RFFC|657|0|668.774800|Q
20260415|RFG|39141.051050|0|40345.976822|Q
20260415|RFI|20063.727914|0|51797.255234|Q
20260415|RFIL|29933.905536|0|88844.422100|Q
20260415|RFIX|24845.078503|0|58046.623303|Q
20260415|RFL|3986|0|33639.239443|Q
20260415|RFLR|6481|0|10088.276400|Q
20260415|RFM|5051|0|14664.759293|Q
20260415|RFMZ|2857.770712|0|34268.211112|Q
20260415|RFpC|3574|0|7046.908700|Q
20260415|RFpE|5202|0|16879.537400|Q
20260415|RFpF|6449|0|15825|Q
20260415|RFV|5341.014830|0|5969.696630|Q
20260415|RGA|34091.913497|0|102315.681194|Q
20260415|RGC|16677.764333|24|23283.574864|Q
20260415|RGCO|1106|0|3169.717083|Q
20260415|RGEF|114.876547|0|948.501947|Q
20260415|RGEN|250192.859200|2|321409.077699|Q
20260415|RGLD|225674.331185|16|330721.953157|Q
20260415|RGLO|362|0|12318.037000|Q
20260415|RGNT|2047|0|3515|Q
20260415|RGNX|59565.909910|0|186349.180974|Q
20260415|RGP|35483.500000|0|64992.644615|Q
20260415|RGR|13986.341130|0|24118.885209|Q
20260415|RGS|2772.812681|0|10780.328621|Q
20260415|RGT|2476.068917|0|2838.511017|Q
20260415|RGTI|16131267.700833|36981|28396169.451114|Q
20260415|RGTIW|73962|50|115034.225000|Q
20260415|RGTU|27058.929900|0|67003.402819|Q
20260415|RGTX|266841.632679|0|788913.379017|Q
20260415|RGTZ|1606750.370900|156861|2880892.573743|Q
20260415|RGYY|1500|0|5144.791800|Q
20260415|RH|249654.665036|2787|433045.024364|Q
20260415|RHI|896923.329401|0|1316449.677848|Q
20260415|RHLD|25754.721786|0|37658.623619|Q
20260415|RHP|60568.571559|0|102554.169926|Q
20260415|RHRX|8706|0|10212.837000|Q
20260415|RHTX|1|0|21|Q
20260415|RICK|4500.360658|0|11402.776384|Q
20260415|RIET|21890.228475|0|42070.096540|Q
20260415|RIFR|1923|0|3039.648448|Q
20260415|RIG|5487610.605344|26621|10003610.468476|Q
20260415|RIGL|67836.355059|0|119512.766141|Q
20260415|RIGS|686|0|2196.048246|Q
20260415|RILA|2070.552193|0|4250.302982|Q
20260415|RILY|73114.216874|200|224372.428897|Q
20260415|RILYG|2907|0|5262.236000|Q
20260415|RILYL|5504|0|12415.803300|Q
20260415|RILYN|3787|105|7733.326000|Q
20260415|RILYP|3084|0|5607.327000|Q
20260415|RILYT|10664|0|23874.826541|Q
20260415|RILYZ|5205|0|24891.233018|Q
20260415|RIME|161193|270|468693.049678|Q
20260415|RINF|931|0|10163.235740|Q
20260415|RING|265432.436421|1952|3103905.800816|Q
20260415|RINT|225|0|7813.610305|Q
20260415|RIO|331778.993499|186|646608.449500|Q
20260415|RIOT|5990763.586024|11783|10848072.597880|Q
20260415|RIOX|67414.066870|5099|156605.748393|Q
20260415|RISN|341|0|16678.448266|Q
20260415|RISR|18630.228453|0|58286.732683|Q
20260415|RITA|58|0|120.387066|Q
20260415|RITM|1231275.340403|167|2707209.299253|Q
20260415|RITMpA|1062|0|5046.693800|Q
20260415|RITMpB|8267|0|12324.293000|Q
20260415|RITMpC|1551|0|45643.954800|Q
20260415|RITMpD|13903|0|26972.592800|Q
20260415|RITMpE|8660|0|20490.026900|Q
20260415|RITMpF|5634|0|9852.399000|Q
20260415|RITR|6438|0|33666.078911|Q
20260415|RIV|21460.045108|0|68716.231049|Q
20260415|RIVN|5719106.926274|13132|11603586.971325|Q
20260415|RIVpA|102|0|3115.187200|Q
20260415|RJDI|20530.070997|0|21169.070997|Q
20260415|RJET|22428.976658|0|34251.955018|Q
20260415|RJF|306182.571872|1867|469566.759151|Q
20260415|RJMI|7112|0|7497|Q
20260415|RKDA|990|0|3045|Q
20260415|RKLB|6582609.745983|16125|11191656.834112|Q
20260415|RKLX|491669.906920|91|1130182.359642|Q
20260415|RKLZ|143787.750000|9193|293623.530761|Q
20260415|RKNG|707|0|2302.484000|Q
20260415|RKT|5300683.466014|8000|10262140.267572|Q
20260415|RKTL|695|0|983.997000|Q
20260415|RL|100654.449969|0|165917.118414|Q
20260415|RLAY|741970.483911|6023|1810265.909560|Q
20260415|RLGT|30131.093860|0|76294.382037|Q
20260415|RLI|78630.035541|0|128948.901507|Q
20260415|RLJ|170215|166|392991.439318|Q
20260415|RLJpA|3723|0|9049.246000|Q
20260415|RLMD|317572.028268|6374|497837.046532|Q
20260415|RLTY|20039.566683|0|41156.202543|Q
20260415|RLX|137697.692661|0|528087.914137|Q
20260415|RLY|326138.800442|0|358262.276223|Q
20260415|RLYB|16428.350877|0|33487.096942|Q
20260415|RM|7079|0|28206.339327|Q
20260415|RMAX|16018.179443|0|70529.314657|Q
20260415|RMBI|5923|0|11717.517400|Q
20260415|RMBS|383782.005218|30333|612959.635459|Q
20260415|RMCA|200|0|200.111600|Q
20260415|RMCF|5859|469|12626.632000|Q
20260415|RMCO|1364.707999|100|4768.072606|Q
20260415|RMCOW|320|100|9020|Q
20260415|RMD|282920.891255|12|407196.649947|Q
20260415|RMI|101|0|5078.431936|Q
20260415|RMIF|0.041121|0|5143.359721|Q
20260415|RMIX|8949.600343|0|23047.680943|Q
20260415|RMM|8439.535449|0|10862.528169|Q
20260415|RMME|400|0|400|Q
20260415|RMMZ|3580|0|9681.349200|Q
20260415|RMNI|52033|0|116911.950143|Q
20260415|RMOP|3141|0|42951.109475|Q
20260415|RMR|26269.241306|0|49414.181699|Q
20260415|RMRC|1000|0|1000|Q
20260415|RMSG|868772.542600|179486|1513013.596912|Q
20260415|RMSGW|4866|1960|8833.309107|Q
20260415|RMT|43624.083400|1517|120034.610950|Q
20260415|RMTI|170631.321590|300|276459.954445|Q
20260415|RNA|69663.069590|0|268824.395286|Q
20260415|RNAC|21390.316749|0|47641.865269|Q
20260415|RNAZ|1620.400000|0|3121.510387|Q
20260415|RND|2106|0|10979|Q
20260415|RNEM|455|0|1864.189800|Q
20260415|RNG|257563.198827|0|354515.194886|Q
20260415|RNGR|17299.536331|0|62699.702537|Q
20260415|RNIN|311|0|311|Q
20260415|RNP|21317.351239|0|50090.407029|Q
20260415|RNR|77344.279315|0|103822.665626|Q
20260415|RNRG|2141.408503|0|2520.841876|Q
20260415|RNRpF|4776|0|7467|Q
20260415|RNRpG|500|0|6270|Q
20260415|RNST|91114.348340|0|114548.844903|Q
20260415|RNTX|34529.617977|0|113263.043692|Q
20260415|RNTY|832|0|1175.103800|Q
20260415|RNW|112109.977319|0|198217.435761|Q
20260415|RNWWW|400|0|4413|Q
20260415|RNWZ|12|0|1639.721500|Q
20260415|RNXT|31118.141727|3100|123578.539828|Q
20260415|ROAD|50999.313906|44|148517.342654|Q
20260415|ROAM|379.029994|0|3273.972494|Q
20260415|ROBN|832131.191932|1205|1653457.601477|Q
20260415|ROBO|17331.437265|0|46055.695478|Q
20260415|ROBT|10753.320644|0|34965.323414|Q
20260415|ROC|4360.283644|0|8585.180144|Q
20260415|ROCK|54235.368535|0|81889.998810|Q
20260415|ROCQ|15998.440614|0|41829.903042|Q
20260415|ROCY|12443.301217|0|21969.316467|Q
20260415|RODM|12964.024360|0|45767.216371|Q
20260415|ROE|1354.625071|0|2625.391271|Q
20260415|ROG|19696.919026|0|49461.077527|Q
20260415|ROIV|622038.177160|10636|1238280.979289|Q
20260415|ROK|135903.435519|140|230742.519960|Q
20260415|ROKT|13485.692038|0|17190.503615|Q
20260415|ROKU|291786.737740|402|949232.939210|Q
20260415|ROL|587516.220461|216|1273501.424365|Q
20260415|ROLR|980262.712164|94915|1764872.210564|Q
20260415|ROM|15275.116314|0|35697.114556|Q
20260415|ROMA|5176|0|13626.456159|Q
20260415|ROMO|196.030270|0|493.657570|Q
20260415|RONB|138361.968119|0|246547.463990|Q
20260415|ROOT|109517.880391|0|198381.848141|Q
20260415|ROP|157795.403095|1015|417391.753511|Q
20260415|ROPE|142|0|267.341000|Q
20260415|ROSC|400|0|1768.378500|Q
20260415|ROST|196735.778830|270|630971.674772|Q
20260415|ROUS|22537.032462|0|27822.028215|Q
20260415|RPAR|2287.970756|0|48276.603717|Q
20260415|RPAY|115718.162185|0|236935.979190|Q
20260415|RPC|51223.768747|0|214016.655338|Q
20260415|RPD|293494.135265|0|658564.724668|Q
20260415|RPG|171179.786745|0|201058.142152|Q
20260415|RPGL|244655.076900|47152|810063.155746|Q
20260415|RPHS|8149|0|26727.567500|Q
20260415|RPID|73483|0|115376.895830|Q
20260415|RPM|219684.989643|0|374425.510910|Q
20260415|RPRX|272887.553089|0|643052.929672|Q
20260415|RPT|5190.425786|0|7888.576566|Q
20260415|RPTpC|835|0|942|Q
20260415|RPV|16957.095716|0|32639.425692|Q
20260415|RQI|41651.311026|0|161319.821150|Q
20260415|RR|2969474.856046|3344|5560609.124188|Q
20260415|RRBI|6196|0|9577.740804|Q
20260415|RRC|524690.269356|0|796322.765594|Q
20260415|RRGB|88747.727650|0|145512.310052|Q
20260415|RRR|191888.877021|0|240001.302489|Q
20260415|RRX|316235.244397|0|815274.149089|Q
20260415|RS|47390.366197|0|79014.401561|Q
20260415|RSBA|3571.782583|0|5609.235214|Q
20260415|RSBT|14238.521890|0|38828.762084|Q
20260415|RSBY|23568.054156|0|26867.161356|Q
20260415|RSDE|750|0|2776|Q
20260415|RSEE|4053|0|5852.499201|Q
20260415|RSF|1999.136939|0|6682.112939|Q
20260415|RSG|177088.776563|0|495471.029854|Q
20260415|RSHO|4009|803|29275.726269|Q
20260415|RSI|163515.458243|0|395687.438562|Q
20260415|RSJN|25|0|25|Q
20260415|RSKD|85319.360393|0|753467.244472|Q
20260415|RSMC|76|0|17551.227290|Q
20260415|RSMR|427|0|694|Q
20260415|RSMV|4845|100|5852|Q
20260415|RSP|2145424.102086|1497|3479140.980879|Q
20260415|RSPA|42991.420471|0|81134.510978|Q
20260415|RSPC|1820|0|4436.530668|Q
20260415|RSPD|20699.017644|0|27758.605604|Q
20260415|RSPE|13|0|19.443000|Q
20260415|RSPF|3667.768940|105|11342.341212|Q
20260415|RSPG|8620.557808|105|31104.919239|Q
20260415|RSPH|8453.130079|0|28881.714819|Q
20260415|RSPM|6535.262978|0|13322.568700|Q
20260415|RSPN|28211.456990|500|50658.685407|Q
20260415|RSPR|3716.713979|0|8264.560094|Q
20260415|RSPS|8193.119768|0|37097.779000|Q
20260415|RSPT|86125.229606|0|234170.724278|Q
20260415|RSPU|19634.323885|200|31052.204355|Q
20260415|RSSB|20114.802116|0|48574.098196|Q
20260415|RSSE|976|0|1260|Q
20260415|RSSL|1583|0|1633.801500|Q
20260415|RSSS|17553.246284|0|36742.261412|Q
20260415|RSST|22907.202983|0|35884.710641|Q
20260415|RSSX|2275.072448|0|3420.670742|Q
20260415|RSSY|20442.197809|0|21962.409439|Q
20260415|RSVR|11422|0|17691.620400|Q
20260415|RSVRW|289|0|289|Q
20260415|RTAC|551|0|47687.919588|Q
20260415|RTACU|115|23|1839.832000|Q
20260415|RTACW|280|0|2768|Q
20260415|RTAI|121|0|121.330100|Q
20260415|RTH|445.824762|0|1629.438346|Q
20260415|RTO|177613.861094|600|374929.004443|Q
20260415|RTRE|787|0|11714.623371|Q
20260415|RTX|650008.569672|15171|1315904.202183|Q
20260415|RTXG|1269|0|4011.430500|Q
20260415|RTYY|1179|0|6795.872500|Q
20260415|RUBI|13325.519700|0|27269.440711|Q
20260415|RULE|535|0|1008.415900|Q
20260415|RUM|749403.661975|11|1302957.490998|Q
20260415|RUMBW|8646|258|10228|Q
20260415|RUN|3659882.227947|788|6059050.831883|Q
20260415|RUNN|21806|0|39807.380812|Q
20260415|RUSC|420.053749|0|1022.306549|Q
20260415|RUSHA|65627.769318|0|82072.742182|Q
20260415|RUSHB|9151.070313|0|11332.245511|Q
20260415|RVER|7|0|504.234692|Q
20260415|RVI|134373.029868|3788|275750.530405|Q
20260415|RVLV|110676.776825|17|195204.174944|Q
20260415|RVMD|2413822.878414|877|5373439.683022|Q
20260415|RVMDW|64592|1100|438787|Q
20260415|RVNL|12453|0|19790.975400|Q
20260415|RVNU|1317.080482|0|7806.073782|Q
20260415|RVP|27146|0|88727.968510|Q
20260415|RVPH|104319.285700|30|196115.158829|Q
20260415|RVSB|3114.700102|0|3943.779437|Q
20260415|RVSN|1705|0|4892.969721|Q
20260415|RVSNW|689|0|2278|Q
20260415|RVT|38564.595542|890|96843.712228|Q
20260415|RVTY|142451.949438|0|182761.072011|Q
20260415|RVYL|5039.200000|0|13612.642851|Q
20260415|RW|3|0|5.816600|Q
20260415|RWAY|154252.880289|0|535803.738173|Q
20260415|RWAYI|1442|0|1648|Q
20260415|RWAYL|591|0|802.170000|Q
20260415|RWEM|61|0|14621.864162|Q
20260415|RWJ|32914.346153|0|51605.850228|Q
20260415|RWK|9609|0|15341.887715|Q
20260415|RWL|8447.392906|0|281354.878618|Q
20260415|RWLC|2065|0|6128.448581|Q
20260415|RWM|3269402.951567|7999|6657591.964801|Q
20260415|RWO|11474.294165|0|21494.454669|Q
20260415|RWR|30661.231236|0|38330.961340|Q
20260415|RWT|148591.299564|600|1968480.015048|Q
20260415|RWTN|2688|554|3487.291900|Q
20260415|RWTO|315|0|914|Q
20260415|RWTP|1395|0|3592.185100|Q
20260415|RWTpA|884|0|3245.397400|Q
20260415|RWTQ|873|0|1702|Q
20260415|RWX|2554|0|12940.451600|Q
20260415|RXD|1|0|431.219200|Q
20260415|RXI|278.487946|0|1997.276654|Q
20260415|RXL|352.021503|0|5909.399190|Q
20260415|RXO|550089.967274|0|632500.104525|Q
20260415|RXRX|3330865.182660|6181|5785361.679165|Q
20260415|RXST|106023.472104|0|616009.420325|Q
20260415|RXT|1819882.832864|19024|4062695.314888|Q
20260415|RY|108653.283309|0|180482.399252|Q
20260415|RYAAY|164337.967214|0|503543.603472|Q
20260415|RYAM|55896.549046|0|122567.677318|Q
20260415|RYAN|303574.365544|0|503546.601786|Q
20260415|RYDE|319412.315391|153955|471602.893765|Q
20260415|RYET|3599|81|13030.099778|Q
20260415|RYLD|38967.253102|0|321949.029736|Q
20260415|RYLG|9|0|487.973900|Q
20260415|RYM|2789.866995|0|6136.550239|Q
20260415|RYN|443727.492217|7|683780.235221|Q
20260415|RYOJ|609|0|1394|Q
20260415|RYTM|81995.741772|0|167125.658877|Q
20260415|RYZ|37943.213882|0|76309.181692|Q
20260415|RZB|1486|0|6401.004000|Q
20260415|RZC|6429|0|15248.871000|Q
20260415|RZG|506|0|2029.489502|Q
20260415|RZLT|157010.002873|1611|341428.195760|Q
20260415|RZLV|3015764.498826|47725|9530783.679532|Q
20260415|RZLVW|26890|0|33909|Q
20260415|RZV|1740.515992|0|2650.261964|Q
20260415|S|1338246.397912|5995|3363577.837666|Q
20260415|SA|70696.310407|0|165584.879978|Q
20260415|SAA|48|0|1092.282766|Q
20260415|SAAQ|1238|0|68839|Q
20260415|SAAQU|1026|0|1226.100000|Q
20260415|SABA|6953.358280|0|27882.083741|Q
20260415|SABR|1683532.480392|2008|2545279.276580|Q
20260415|SABS|124303.114464|5972|271183.936867|Q
20260415|SABSW|400|0|7800|Q
20260415|SAC|300|0|300.010000|Q
20260415|SACH|17150.954083|0|75166.566791|Q
20260415|SACHpA|1281|0|2569.997700|Q
20260415|SAC/WS|12316|0|12416|Q
20260415|SAEF|91|0|1132.661900|Q
20260415|SAFE|43883.730530|0|62715.181104|Q
20260415|SAFT|14548.348064|75|30870.872733|Q
20260415|SAFX|5723988.656095|3279442|8939918.633750|Q
20260415|SAGP|746|0|5519.340585|Q
20260415|SAGT|17505|0|46846|Q
20260415|SAH|27412.959412|0|39439.172284|Q
20260415|SAIA|77698.647183|1|217925.049503|Q
20260415|SAIC|119484.861711|0|204242.602173|Q
20260415|SAIH|142.160000|0|194.580700|Q
20260415|SAIL|396796.764770|1|1329887.424149|Q
20260415|SAJ|100|0|669|Q
20260415|SAM|61701.991831|9|88103.993641|Q
20260415|SAMG|6308|0|8333.040797|Q
20260415|SAMM|1507.064030|0|1783.830630|Q
20260415|SAMT|27522.454144|0|46553.019644|Q
20260415|SAN|1472905.221350|1|4419601.633554|Q
20260415|SANA|1216461.427295|1742|2199577.994272|Q
20260415|SANG|134.232558|0|166.040610|Q
20260415|SANM|86559.347416|0|170131.332746|Q
20260415|SAP|406922.671084|327|1020521.493973|Q
20260415|SAPH|100|0|100|Q
20260415|SAR|40881.064123|0|75612.394413|Q
20260415|SARK|72388.222207|0|155205.412925|Q
20260415|SARO|292496.303899|0|499982.179202|Q
20260415|SASS|13|0|13.079000|Q
20260415|SAT|49|0|3089.960144|Q
20260415|SATA|52545.089579|675|88677.788628|Q
20260415|SATG|37777|0|83316.470000|Q
20260415|SATL|1311623.602759|221981|4661050.505779|Q
20260415|SATLW|6651|1300|10533|Q
20260415|SATO|365|0|2026.786042|Q
20260415|SATS|1371714.916559|2|2541615.070979|Q
20260415|SAV|303|0|644|Q
20260415|SAWS|451|0|570.195000|Q
20260415|SAY|1080|0|2369|Q
20260415|SAZ|2535|0|3045|Q
20260415|SB|98581.263402|28|143258.047480|Q
20260415|SBAC|255205.472939|0|694941.046028|Q
20260415|SBAR|31471.692718|0|53968.689855|Q
20260415|SBB|2236|0|2699.929700|Q
20260415|SBC|17703|254|23477.638349|Q
20260415|SBCF|116164.325790|26|155814.946267|Q
20260415|SBET|891710.360562|321|2961950.088655|Q
20260415|SBEV|306110|23668|654314.716221|Q
20260415|SBFG|594|0|1220.492200|Q
20260415|SBFM|1867|0|21374.450000|Q
20260415|SBGI|94145.692742|0|257928.023601|Q
20260415|SBH|155385.743872|0|231180.096788|Q
20260415|SBI|3746.273074|700|10349.944967|Q
20260415|SBIL|3656.373397|0|15755.393353|Q
20260415|SBIO|3163.255889|0|7796.154691|Q
20260415|SBIT|131060.277372|633|337180.757373|Q
20260415|SBLK|83484.257687|1603|238274.315643|Q
20260415|SBLX|13236|0|25864.049830|Q
20260415|SBND|53953|0|122296.981808|Q
20260415|SBpC|300|0|626|Q
20260415|SBpD|400|0|550|Q
20260415|SBR|9103.454180|0|16498.656642|Q
20260415|SBRA|179577.178320|0|420416.237207|Q
20260415|SBS|217133.685308|163|408730.439327|Q
20260415|SBSI|7196.933170|0|14315.730128|Q
20260415|SBSW|689936.229459|0|1544684.326648|Q
20260415|SBTU|9687|0|42752.858924|Q
20260415|SBU|1346|0|1409|Q
20260415|SBUX|1089930.178867|694|1798667.851128|Q
20260415|SBXD|500|0|605.473447|Q
20260415|SBXD/WS|2|0|6|Q
20260415|SBXE/WS|486|0|491.300192|Q
20260415|SCAG|1281.134845|0|1308.134845|Q
20260415|SCAP|222|0|408.242800|Q
20260415|SCC|1936|0|6789.758600|Q
20260415|SCCD|50|0|50|Q
20260415|SCCF|4065|0|6065|Q
20260415|SCCO|240487.324395|263|447449.462005|Q
20260415|SCCR|122201.631542|0|153161.290261|Q
20260415|SCD|18409.639530|0|34946.492230|Q
20260415|SCDL|33|0|33|Q
20260415|SCDS|2|0|2.156200|Q
20260415|SCDV|2118.991500|0|25864.629700|Q
20260415|SCEC|56821.039690|0|76543.528190|Q
20260415|SCEP|2834|0|13356.892000|Q
20260415|SCEpG|936|0|4490.030400|Q
20260415|SCEpL|498|0|3908.460300|Q
20260415|SCEpM|7902|0|10771.630400|Q
20260415|SCEpN|2457|0|4455.616000|Q
20260415|SCHA|580088.720554|49|1107314.782837|Q
20260415|SCHB|2884901.619948|2|4568519.616483|Q
20260415|SCHC|141758.937327|47|224689.788586|Q
20260415|SCHD|7150254.119545|18317|11375526.362757|Q
20260415|SCHE|620198.801140|142|884871.391932|Q
20260415|SCHF|3365064.264480|882|5019055.922795|Q
20260415|SCHG|7022059.167656|3421|10191182.376798|Q
20260415|SCHH|1583012.086836|24260|2694272.053577|Q
20260415|SCHI|1221028.769828|0|1736413.127274|Q
20260415|SCHJ|34154.080734|0|53654.746324|Q
20260415|SCHK|216693.773600|0|311652.177257|Q
20260415|SCHL|133086.807677|0|256789.768045|Q
20260415|SCHM|348056.931821|0|585948.645254|Q
20260415|SCHO|1043199.707884|10|2178505.597560|Q
20260415|SCHP|747786.305785|632|2473525.553436|Q
20260415|SCHQ|247848.751164|75|324717.940195|Q
20260415|SCHR|765363.030989|0|1285064.397677|Q
20260415|SCHV|677372.453030|2600|1907384.808623|Q
20260415|SCHW|995447.556561|6207|3358565.522856|Q
20260415|SCHWpD|14470|0|26288.829200|Q
20260415|SCHWpJ|6905|0|22093.064000|Q
20260415|SCHX|2790403.240383|18428|4589756.898193|Q
20260415|SCHY|274766.071410|0|578392.402564|Q
20260415|SCHZ|555325.694662|19|880208.535981|Q
20260415|SCI|238247.713002|0|389057.235552|Q
20260415|SCII|11563|0|14637|Q
20260415|SCIO|134008.144543|0|235519.044843|Q
20260415|SCJ|920.009761|0|3851.944903|Q
20260415|SCKT|2007|0|7569.212668|Q
20260415|SCL|13527.365136|0|42722.537882|Q
20260415|SCLX|7612.668153|0|19589.137083|Q
20260415|SCLXW|2|0|2|Q
20260415|SCLZ|4|0|122.660600|Q
20260415|SCM|40866.862887|1196|93396.210802|Q
20260415|SCMB|43933.268234|0|293572.840861|Q
20260415|SCMC|3685|0|9321|Q
20260415|SCNI|4118|0|6050.002206|Q
20260415|SCNM|4065|0|15476|Q
20260415|SCNX|427439.424600|8073|926619.119384|Q
20260415|SCO|6454914.867439|11205|20244425.698273|Q
20260415|SCOR|1286|0|4370.833333|Q
20260415|SCPQW|100|0|100|Q
20260415|SCSC|24191.117028|0|35423.010070|Q
20260415|SCUS|8935.119165|0|49852.069886|Q
20260415|SCVL|68536.004910|0|125826.145144|Q
20260415|SCWO|11019.420246|0|23657.238180|Q
20260415|SCYB|381263.951479|6893|603681.393446|Q
20260415|SCYX|84116.002586|4793|377983.448793|Q
20260415|SCZ|139548.278737|200|258485.014991|Q
20260415|SCZM|97573.014502|0|161664.080182|Q
20260415|SD|35832.615292|0|61921.050231|Q
20260415|SDA|40748|0|269492.755406|Q
20260415|SDAWW|158|0|158|Q
20260415|SDCI|33732.275315|0|61896.068367|Q
20260415|SDD|2|0|379.254900|Q
20260415|SDEM|68|0|967.058400|Q
20260415|SDEV|42211.129329|62|96142.246491|Q
20260415|SDFI|2613|0|2918.668703|Q
20260415|SDG|84.099008|0|1153.820604|Q
20260415|SDGR|264685.836838|6105|729614.696605|Q
20260415|SDHC|11669.427420|61|52750.199760|Q
20260415|SDHY|23620.847859|0|46910.736469|Q
20260415|SDIV|68298.415308|0|164951.738449|Q
20260415|SDMF|89858|0|89875|Q
20260415|SDOG|6330.090810|0|20104.645052|Q
20260415|SDOT|856|0|4529.950000|Q
20260415|SDOW|372775.006885|1105|988421.942417|Q
20260415|SDP|910|0|1542.780700|Q
20260415|SDRL|87671.753266|0|168432.897064|Q
20260415|SDS|1157954.260671|7607|1770343.230522|Q
20260415|SDSI|976.369000|0|4533.726100|Q
20260415|SDST|13836.764745|2002|24732.860972|Q
20260415|SDTY|1921|0|4995.762052|Q
20260415|SDVD|36343.842615|0|58998.474555|Q
20260415|SDVY|320336.218558|200|807540.035080|Q
20260415|SDY|28891.644584|23|127789.731031|Q
20260415|SE|501017.093148|7507|1782864.482303|Q
20260415|SEA|4669.000000|0|14522.866000|Q
20260415|SEALpA|440|0|3745.240000|Q
20260415|SEALpB|2104|0|2956.063200|Q
20260415|SEAT|28879.074449|0|64009.734508|Q
20260415|SEB|1686.023249|0|3681.116196|Q
20260415|SECT|43230|0|74022.793013|Q
20260415|SECU|104123|0|107740.053226|Q
20260415|SEDG|2336799.429724|60395|3673526.778031|Q
20260415|SEED|457|0|3541|Q
20260415|SEEM|14660|0|23206.655500|Q
20260415|SEER|47303.362690|5613|129502.753324|Q
20260415|SEF|1510|0|8582.958800|Q
20260415|SEG|7155.380262|0|12726.148242|Q
20260415|SEGG|303728|0|558441.455851|Q
20260415|SEI|405696.593381|0|669635.038544|Q
20260415|SEIC|179509.857258|1185|293268.129690|Q
20260415|SEIE|137|0|50428.234905|Q
20260415|SEIM|25819|0|38884.563144|Q
20260415|SEIQ|17998|0|31033.162900|Q
20260415|SEIS|33756|0|37591.340900|Q
20260415|SEIV|31518.579710|0|52342.231006|Q
20260415|SEIX|6724.525636|0|26796.553378|Q
20260415|SELF|392.594986|0|3573.708782|Q
20260415|SELV|5698|0|8396.886098|Q
20260415|SELX|11276|0|16004.965735|Q
20260415|SEM|127183.311160|0|2919917.574777|Q
20260415|SEMG|5519|0|9500.729900|Q
20260415|SEMI|10736.363016|0|13610.415025|Q
20260415|SEMR|119405.995217|7645|149567.049274|Q
20260415|SEMY|62554.208160|250|95209.265290|Q
20260415|SENEA|14433.622576|0|31252.135759|Q
20260415|SENEB|140.043656|0|162.142456|Q
20260415|SENS|43117.580574|334|165626.557911|Q
20260415|SEPI|2374|0|4148.798200|Q
20260415|SEPN|75865.364310|0|566719.776866|Q
20260415|SEPP|11579|0|11579|Q
20260415|SEPT|2083|0|12191.073500|Q
20260415|SEPU|4313|0|15990|Q
20260415|SEPW|808|0|13546|Q
20260415|SEPZ|2130|122|7164.660100|Q
20260415|SER|21219.447842|255|40006.262088|Q
20260415|SERA|459.513526|0|3564.311328|Q
20260415|SERV|1009782.576980|2870|1808909.559370|Q
20260415|SES|2159424.198395|46000|3878448.922710|Q
20260415|SES/WS|14750|1000|15650|Q
20260415|SETH|15698|0|35231.288300|Q
20260415|SETM|56981.230975|89|136476.990133|Q
20260415|SEV|166236.005907|0|295873.584625|Q
20260415|SEVN|16785.097647|908|42426.205183|Q
20260415|SEZL|231318.328530|907|306417.645894|Q
20260415|SF|146003.164699|0|348738.315591|Q
20260415|SFB|3937|0|5592.318000|Q
20260415|SFBC|2649.022050|0|3588.084550|Q
20260415|SFBS|57243.003037|60|82106.500622|Q
20260415|SFD|264779.863883|250|477056.526705|Q
20260415|SFEB|1332|0|11313.355000|Q
20260415|SFGV|2138.029355|0|6740.876339|Q
20260415|SFHG|2391|0|9932.180000|Q
20260415|SFIX|370181.894020|0|733672.937124|Q
20260415|SFL|104734.473232|0|216161.866853|Q
20260415|SFLO|19309.779149|0|32145.971649|Q
20260415|SFLR|58177.906548|0|119825.779458|Q
20260415|SFM|420956.515327|100|629548.295355|Q
20260415|SFNC|128036.253664|0|202218.740018|Q
20260415|SFpB|1865|0|4369.565000|Q
20260415|SFpC|5752|0|7777.703300|Q
20260415|SFpD|2268|0|5044.589000|Q
20260415|SFST|15208|0|21025.010000|Q
20260415|SFTX|17859|0|49454|Q
20260415|SFTY|10102|0|16961|Q
20260415|SFWL|1|0|2.014890|Q
20260415|SFY|6811.541785|102|10857.755069|Q
20260415|SFYF|2636.372910|0|4826.877940|Q
20260415|SG|514458.546415|0|1300557.887197|Q
20260415|SGA|44.933749|0|1220.507222|Q
20260415|SGC|2332|0|8509.594756|Q
20260415|SGDJ|12812.249641|0|18177.476804|Q
20260415|SGDM|14190.424788|0|33291.450571|Q
20260415|SGHC|975444.715884|0|1722594.030340|Q
20260415|SGHT|24216.545839|0|79774.782343|Q
20260415|SGI|669896.328080|0|1107667.682995|Q
20260415|SGLC|671|0|5946.307953|Q
20260415|SGLY|24307|0|94867|Q
20260415|SGML|414334.773189|1600|964840.919582|Q
20260415|SGMO|1828407.776100|400|4102494.313435|Q
20260415|SGMT|67685.582821|393|226205.521993|Q
20260415|SGOL|303157.506780|0|474989.316835|Q
20260415|SGOV|5659278.648974|19859|15836665.171172|Q
20260415|SGP|5865.200200|0|6478.839219|Q
20260415|SGRP|27144|10|63689.252100|Q
20260415|SGRT|7750.459276|0|34410.541070|Q
20260415|SGRY|153993.525950|0|213317.213405|Q
20260415|SGU|1283|0|6306.807819|Q
20260415|SGVT|65317.239752|0|151352.693945|Q
20260415|SH|892966.387041|3276|2485294.497723|Q
20260415|SHAG|4129|0|13048.239950|Q
20260415|SHAK|242423.858371|258|411759.250112|Q
20260415|SHAZ|61012.584647|0|109768.271863|Q
20260415|SHBI|42379.051572|0|59246.860396|Q
20260415|SHC|526803.537233|0|1459116.916803|Q
20260415|SHE|743.023159|0|1710.220047|Q
20260415|SHEL|855800.855187|6513|1616075.128881|Q
20260415|SHEN|25702.219050|0|31919.698100|Q
20260415|SHFS|135987|8948|221201.214200|Q
20260415|SHFSW|170|170|170|Q
20260415|SHG|77901.485484|0|227481.211580|Q
20260415|SHIM|171478.329491|7000|644852.032989|Q
20260415|SHIP|49754.726874|2824|85795.262225|Q
20260415|SHLD|239425.903037|0|847314.548367|Q
20260415|SHLS|1510602.715429|20|3485485.743774|Q
20260415|SHM|27888.104264|44|160185.490948|Q
20260415|SHMD|40662.851096|0|159543.614977|Q
20260415|SHMDW|1460|0|3210|Q
20260415|SHNY|104170.050742|1821|209509.236292|Q
20260415|SHO|207792.671083|0|596268.005913|Q
20260415|SHOC|4293.769812|0|12296.147788|Q
20260415|SHOO|224219.390401|0|379529.658952|Q
20260415|SHOP|1675370.084767|1804|3660235.529040|Q
20260415|SHOpH|479|0|712.893400|Q
20260415|SHOpI|295|0|2736.720100|Q
20260415|SHPH|251364|586|425513|Q
20260415|SHPP|2188|0|2273.835400|Q
20260415|SHPU|24267|0|64805.259043|Q
20260415|SHRT|300|0|600.640100|Q
20260415|SHV|951405.216421|18708|2033105.122683|Q
20260415|SHW|234182.461223|2596|646259.790202|Q
20260415|SHY|917677.155840|4355|1883184.915279|Q
20260415|SHYD|6776|0|56598.612362|Q
20260415|SHYG|410712.293751|0|609340.460844|Q
20260415|SHYL|3572|0|12850.919434|Q
20260415|SHYM|50516.838338|0|211353.494151|Q
20260415|SI|11656|0|43834.829816|Q
20260415|SIBN|152913.667196|0|216842.900622|Q
20260415|SID|698994.644070|0|1575062.989352|Q
20260415|SIDU|9128845.247238|852345.907100|16427671.736694|Q
20260415|SIEB|3283|0|8808.403176|Q
20260415|SIF|18797.748526|107|38392.588344|Q
20260415|SIFI|4.439641|0|1084.958741|Q
20260415|SIFY|13665.216660|0|26312.641685|Q
20260415|SIG|131624.405783|0|183022.128270|Q
20260415|SIGA|48221.880578|0|148568.340602|Q
20260415|SIGI|70288.785427|0|122538.232418|Q
20260415|SIGIP|418|0|1431|Q
20260415|SIHY|2075|0|6845.778176|Q
20260415|SII|27051.419933|9|42682.040935|Q
20260415|SIJ|1596|0|3206.003700|Q
20260415|SIL|222664.365610|86|401432.961803|Q
20260415|SILA|23951.760610|0|53730.594026|Q
20260415|SILC|3775.836120|0|9283.324614|Q
20260415|SILJ|785409.255811|2355|1714353.146087|Q
20260415|SILO|19569|1958|72585.292764|Q
20260415|SIM|101.074627|0|104.546125|Q
20260415|SIMA|6|0|156|Q
20260415|SIMAW|36|0|36.212765|Q
20260415|SIMO|116749.642233|1|664842.585969|Q
20260415|SINT|4771|0|13595.133514|Q
20260415|SIO|52740|0|125609.653636|Q
20260415|SION|157524.179568|3813|424580.982783|Q
20260415|SIOO|523|0|1616.088500|Q
20260415|SIRI|626679.030880|28386|1166111.274331|Q
20260415|SITC|60958.884297|0|176405.889051|Q
20260415|SITE|131969.234937|38|245977.862862|Q
20260415|SITM|57962.079638|0|88090.478511|Q
20260415|SIVR|226874.172241|543|600381.534734|Q
20260415|SIXA|25465|0|28118.152400|Q
20260415|SIXF|794|0|1444|Q
20260415|SIXG|3818.335103|0|10110.825753|Q
20260415|SIXH|23222|0|23534.836239|Q
20260415|SIXJ|2253|0|11960|Q
20260415|SIXO|12776|0|43777|Q
20260415|SIXP|1000|0|1788.281000|Q
20260415|SIXS|400|0|676.558500|Q
20260415|SIXZ|1787|0|5694|Q
20260415|SIZE|1784.005978|0|3627.460613|Q
20260415|SJ|652.579494|0|4787.579494|Q
20260415|SJB|34926.065453|0|145757.320206|Q
20260415|SJM|295560.065074|950|645890.750586|Q
20260415|SJNK|930247.916804|106|1391954.560335|Q
20260415|SJT|24432|0|79523.019700|Q
20260415|SKBL|12196|0|21435.919989|Q
20260415|SKE|125469.129393|0|185417.368877|Q
20260415|SKF|443|0|8080.677100|Q
20260415|SKIL|30213.918105|0|55195.075009|Q
20260415|SKIN|172546.299067|100|247440.096420|Q
20260415|SKK|428.720000|0|5005.730000|Q
20260415|SKLZ|627643.251178|7092|995175.531665|Q
20260415|SKM|337111.752710|536|828995.704884|Q
20260415|SKOR|25372.027260|0|40515.384825|Q
20260415|SKRE|4500|0|8837.175600|Q
20260415|SKT|117031.267308|0|217022.231896|Q
20260415|SKWD|74570.308610|677|109603.665687|Q
20260415|SKY|53870.792424|0|102876.968940|Q
20260415|SKYE|62929.724700|0|137427.565379|Q
20260415|SKYH|34407.334316|0|53933.552713|Q
20260415|SKYQ|925801.572528|204130|1628997.031282|Q
20260415|SKYT|485796.849672|4143|1256885.048738|Q
20260415|SKYU|481|0|636.025200|Q
20260415|SKYW|36697.997825|0|66329.620031|Q
20260415|SKYX|221843.712154|0|423818.668386|Q
20260415|SKYY|28630.983937|0|77574.579400|Q
20260415|SLAB|42432.418159|24|82653.730577|Q
20260415|SLAI|6762|0|9720.333057|Q
20260415|SLB|2377772.939428|3334|3967569.443008|Q
20260415|SLDB|115119.611246|12|384011.187146|Q
20260415|SLDE|225372.031948|13836|504773.642241|Q
20260415|SLDP|1376176.216535|10744|2567667.080433|Q
20260415|SLDPW|9428|0|13103|Q
20260415|SLE|2199|0|9319.144600|Q
20260415|SLF|61759.553801|24|87463.321622|Q
20260415|SLG|356055.195171|1007|562195.946007|Q
20260415|SLGB|17320|0|63659.797310|Q
20260415|SLGL|4283.400473|0|6422.741778|Q
20260415|SLGN|117680.323097|0|271922.930674|Q
20260415|SLGpI|1364|0|4720.255600|Q
20260415|SLI|322652.702655|1501|603595.649830|Q
20260415|SLJY|4342.710681|0|12945.157461|Q
20260415|SLM|1226749.482185|0|1610561.813693|Q
20260415|SLMBP|74|0|74.718600|Q
20260415|SLMT|85403|0|214188.429160|Q
20260415|SLN|103183.956696|0|224661.157208|Q
20260415|SLND|6820.838053|0|26618.894290|Q
20260415|SLND/WS|10|0|10|Q
20260415|SLNG|1501|0|4436.947155|Q
20260415|SLNH|1196801.677323|1270|2719216.543776|Q
20260415|SLNHP|76|0|1587.400000|Q
20260415|SLNO|131585|31|1646029.362574|Q
20260415|SLNZ|75.065746|0|161.675546|Q
20260415|SLON|26258|0|109022.134243|Q
20260415|SLP|91918.592680|0|181849.628480|Q
20260415|SLQD|109129.453747|0|165507.487083|Q
20260415|SLQT|400231|4972|698956.161258|Q
20260415|SLRC|71511.693556|0|132946.985988|Q
20260415|SLS|592489.709330|238|1031125.025261|Q
20260415|SLSN|19311|0|20572.122500|Q
20260415|SLSR|9616.767773|0|24083.943438|Q
20260415|SLTY|5314|0|27667.078143|Q
20260415|SLV|4377547.672982|34617|7793110.598623|Q
20260415|SLVM|27566.685555|0|48593.643615|Q
20260415|SLVO|50982.905973|0|67052.146370|Q
20260415|SLVP|33688.456304|0|90098.860959|Q
20260415|SLVR|46317.087407|0|94253.101426|Q
20260415|SLVX|3627|0|4464.201500|Q
20260415|SLX|13890.531915|0|26500.422647|Q
20260415|SLXN|1822|0|8063.837036|Q
20260415|SLYG|45157.153889|0|77347.194193|Q
20260415|SLYV|37413.640178|0|94913.223381|Q
20260415|SM|643360.046788|1807|1163227.805570|Q
20260415|SMA|111865.170703|494|314375.402980|Q
20260415|SMAX|700.046800|0|25337.127541|Q
20260415|SMAY|45|0|814.333000|Q
20260415|SMB|20127|0|49738.691800|Q
20260415|SMBC|8334|0|13638.356400|Q
20260415|SMBK|9430.023866|0|19992.264098|Q
20260415|SMBS|234205|0|339518.097287|Q
20260415|SMC|6111.349010|0|11513.357593|Q
20260415|SMCF|131|0|132.154700|Q
20260415|SMCI|6799509.729805|20876|12711902.059039|Q
20260415|SMCL|8210709.871190|33344|18594667.441571|Q
20260415|SMCO|3247|0|11812.717300|Q
20260415|SMCX|550269.881580|6822|1078377.096892|Q
20260415|SMCY|179394.060336|1|327436.550986|Q
20260415|SMCZ|11989.622000|2009|34551.488621|Q
20260415|SMDD|1772|0|3280.999957|Q
20260415|SMDV|1576|0|8565.002606|Q
20260415|SMDX|0.796495|0|0.899999|Q
20260415|SMFG|200632.899466|0|375587.127691|Q
20260415|SMG|222294.415812|0|382076.917345|Q
20260415|SMH|1477844.604084|8093|3304184.881728|Q
20260415|SMHB|2723|0|8986.616100|Q
20260415|SMHI|9780|0|22719.186580|Q
20260415|SMHX|12041.352304|0|34162.280559|Q
20260415|SMID|2693.446386|0|7592.499886|Q
20260415|SMIG|68897.033041|0|105573.703441|Q
20260415|SMIN|56580.603923|0|72670.584557|Q
20260415|SMIZ|8497|0|14618.724300|Q
20260415|SMJF|36379|215|76320|Q
20260415|SMLF|37823.627079|0|81834.168123|Q
20260415|SMLL|265|0|464.775800|Q
20260415|SMLV|106759|0|115753.198887|Q
20260415|SMMD|195025.112869|0|242390.721039|Q
20260415|SMMT|639721.614684|4999|1391799.058661|Q
20260415|SMMU|20666|289|55626.442010|Q
20260415|SMMV|1771|0|8055.077162|Q
20260415|SMN|16|0|286.453300|Q
20260415|SMOG|20|0|296.891868|Q
20260415|SMOM|6057|0|7936|Q
20260415|SMOT|7630|0|43178.309915|Q
20260415|SMOX|2014.205522|0|3120.205522|Q
20260415|SMP|12857.095879|0|20475.332003|Q
20260415|SMPL|565264.039467|0|1371210.333387|Q
20260415|SMQ|10|0|10|Q
20260415|SMR|8313855.824084|78966|21875398.126271|Q
20260415|SMRF|1650|0|2454.931035|Q
20260415|SMRI|1017|0|10978.440398|Q
20260415|SMRT|29319.680272|0|182242.239684|Q
20260415|SMSI|2063|0|16735.518757|Q
20260415|SMST|51777.100728|3129|97343.193116|Q
20260415|SMTC|522831.293852|400|810875.439271|Q
20260415|SMTH|136398.038513|0|207532.499413|Q
20260415|SMTI|10758.256793|0|24589.608510|Q
20260415|SMTK|79574|0|156044.849976|Q
20260415|SMU|382633.089390|1419|879305.175822|Q
20260415|SMUP|55941.510000|0|106267.269283|Q
20260415|SMWB|43709.897517|0|217561.732444|Q
20260415|SMX|347009.997100|82796|595924.579466|Q
20260415|SMXT|7149|0|30570|Q
20260415|SMXWW|6566|0|7988|Q
20260415|SMYY|13711|0|20347.894500|Q
20260415|SMZ|40915|2623|78099.030305|Q
20260415|SN|558105.043716|0|920980.061891|Q
20260415|SNA|82274.088409|71|106853.294821|Q
20260415|SNAG|32787.850000|0|70897.452200|Q
20260415|SNAL|12980591.236595|1751782.983100|24011912.478651|Q
20260415|SNAP|24951725.578647|125745|60463675.338148|Q
20260415|SNAV|845|0|902.900800|Q
20260415|SNBR|1390864.611521|16541|2125182.594688|Q
20260415|SNCY|90338.329906|22|153399.482100|Q
20260415|SND|42843|0|85512.496122|Q
20260415|SNDA|69187.985844|2005|305869.259502|Q
20260415|SNDK|3377190.286943|11725|8247541.693633|Q
20260415|SNDL|249593.254619|1100|967127.765247|Q
20260415|SNDR|306050.564827|0|386071.326291|Q
20260415|SNDU|172003.432900|11558|272246.825123|Q
20260415|SNDX|165334.378021|250|271273.803750|Q
20260415|SNES|658|0|3808.499667|Q
20260415|SNEX|151649.647380|325|264519.141040|Q
20260415|SNFCA|2909|0|4256.795927|Q
20260415|SNGX|37433|0|70318.045000|Q
20260415|SNN|76983.003958|0|267081.590346|Q
20260415|SNOA|4081|0|9106.154500|Q
20260415|SNOU|50969|0|142563.602109|Q
20260415|SNOV|871|0|3312|Q
20260415|SNOW|1688803.346849|2593|3803986.677862|Q
20260415|SNOY|8669.691488|0|23794.112600|Q
20260415|SNPD|494|0|505.930863|Q
20260415|SNPE|496977.028002|0|515131.422684|Q
20260415|SNPG|15|0|182.846500|Q
20260415|SNPS|418716.870274|4739|684962.379012|Q
20260415|SNPX|4288|0|12393.757353|Q
20260415|SNSE|5804.100078|20|18795.831155|Q
20260415|SNSR|2609.290215|0|13529.685194|Q
20260415|SNT|2837.815181|0|10860.301346|Q
20260415|SNTG|446|0|1053.512820|Q
20260415|SNTH|24613.610017|0|35451.747317|Q
20260415|SNTI|35769|0|104087.320127|Q
20260415|SNWV|9559.108695|0|16389.137275|Q
20260415|SNX|187567.376434|69|293579.725029|Q
20260415|SNXX|1411885.310532|210254.552400|3284185.138258|Q
20260415|SNY|454165.542720|100|1936990.907590|Q
20260415|SNYR|777594.771600|59498|1368155.169247|Q
20260415|SO|771821.441924|3426|1246718.022102|Q
20260415|SOAR|1601337|239398|3571418.622967|Q
20260415|SOBO|86528.766292|0|131489.415188|Q
20260415|SOBR|50257|0|85679|Q
20260415|SOC|712570.813960|0|1265638.299440|Q
20260415|SOCL|501.945467|0|4244.769616|Q
20260415|SOEZ|8614|0|16025.795800|Q
20260415|SOFA|9106|0|23938.315024|Q
20260415|SOFI|15003315.699249|564|33679717.543788|Q
20260415|SOFR|413|0|764.849619|Q
20260415|SOFX|186263.976417|1799|441323.625057|Q
20260415|SOGP|3310|0|7248.437716|Q
20260415|SOHOB|1252|0|2602.110300|Q
20260415|SOHON|1597|0|1999.935700|Q
20260415|SOHU|16394|0|169040.220662|Q
20260415|SOJC|3363|13|7808.927000|Q
20260415|SOJD|10810|0|19370.592750|Q
20260415|SOJE|10178|0|38247.007840|Q
20260415|SOJF|2741|0|8556.531800|Q
20260415|SOLM|1123|0|2023.675600|Q
20260415|SOLR|300|0|321.110600|Q
20260415|SOLS|202807.854031|325|744825.729709|Q
20260415|SOLT|94515.960974|339|174978.705589|Q
20260415|SOLV|236804.410259|25|318209.094764|Q
20260415|SOLX|456|0|1986.539910|Q
20260415|SOLZ|248534.371026|0|529902.092707|Q
20260415|SOMN|3282|0|4637|Q
20260415|SON|577353.346546|0|666418.527337|Q
20260415|SONM|13333.320000|0|33070.567953|Q
20260415|SONO|197049.498198|645|294492.363817|Q
20260415|SONY|663127.158080|5673|1405232.010874|Q
20260415|SOPA|14096414.699700|1844353|25316066.068102|Q
20260415|SOPH|15556|0|38932.520898|Q
20260415|SOR|1311.685688|0|7987.968188|Q
20260415|SORA|1537.480000|0|5790.202158|Q
20260415|SORN|162|0|162|Q
20260415|SORNU|190|0|190|Q
20260415|SOS|7144.830871|300|27535.182045|Q
20260415|SOTK|1585|0|7338.234324|Q
20260415|SOUL|117|0|625.003033|Q
20260415|SOULr|500|0|1100|Q
20260415|SOUN|8507112.660511|125547|22603352.065286|Q
20260415|SOUNW|41933|0|66311|Q
20260415|SOUX|61092|0|137575.324381|Q
20260415|SOVF|6563|0|11719.713000|Q
20260415|SOWG|57733|1224|72331.736960|Q
20260415|SOXL|13231128.785809|174600|26118883.825235|Q
20260415|SOXQ|93493.246018|0|224024.319457|Q
20260415|SOXS|12985087.356981|117911|31430696.377987|Q
20260415|SOXX|697198.013071|9070|1359472.555048|Q
20260415|SOXY|4507.451037|0|8175.821240|Q
20260415|SOYB|3405.032522|0|17435.436966|Q
20260415|SPAB|567503.561492|0|853970.568837|Q
20260415|SPAI|54987.148191|1884|111962.261278|Q
20260415|SPAM|146|0|733.235200|Q
20260415|SPAQ|40|0|90.599100|Q
20260415|SPB|58569.390241|0|84233.288813|Q
20260415|SPBC|165|0|616.268980|Q
20260415|SPBO|75634.956925|0|126298.405515|Q
20260415|SPBU|1342|0|14099|Q
20260415|SPBW|7147|0|29517|Q
20260415|SPBX|11428|0|31167|Q
20260415|SPCB|6454|0|16386.234722|Q
20260415|SPCE|2485945.263936|958|4633418.236254|Q
20260415|SPCI|4617|0|5605.929000|Q
20260415|SPCK|36|0|279.955100|Q
20260415|SPCT|4780.037425|0|6115.695625|Q
20260415|SPD|1593.051599|0|2388.523499|Q
20260415|SPDF|1051|0|1051|Q
20260415|SPDG|145|0|149.399700|Q
20260415|SPDN|6836376.522112|0|17050022.405726|Q
20260415|SPDV|772.837246|0|2142.521269|Q
20260415|SPDW|514572.641676|3854|1556433.239032|Q
20260415|SPE|34267.069783|0|73498.927883|Q
20260415|SPEG|301|0|301|Q
20260415|SPEM|498332.747831|2932|728032.621015|Q
20260415|SPEpC|923|0|923.466600|Q
20260415|SPEU|16415.693068|12|29848.500658|Q
20260415|SPFF|1071.000000|0|11465.741142|Q
20260415|SPFI|10787.097855|1|18271.363936|Q
20260415|SPG|322936.937221|27|451014.866066|Q
20260415|SPGI|185952.525205|112|736043.657343|Q
20260415|SPGM|76448.365573|0|98505.318034|Q
20260415|SPGP|15424.156596|0|48527.350310|Q
20260415|SPGpJ|106|0|698.511900|Q
20260415|SPH|6177.985794|225|33756.515842|Q
20260415|SPHB|46854.446044|0|116404.409627|Q
20260415|SPHD|178045.900231|199|241391.017415|Q
20260415|SPHL|3609.650000|0|11507.730557|Q
20260415|SPHQ|344397.204919|369|565869.576416|Q
20260415|SPHR|267118.819020|400|343088.978014|Q
20260415|SPHY|2459086.431622|0|3066045.176928|Q
20260415|SPIB|1352632.788293|0|1638498.493871|Q
20260415|SPIN|187.408871|0|977.344484|Q
20260415|SPIP|66606.524405|0|93242.175055|Q
20260415|SPIR|226275.752400|60283|1035461.298255|Q
20260415|SPIT|6114.269792|0|12286.313792|Q
20260415|SPLB|797877.332197|7108|1472314.586283|Q
20260415|SPLS|800.396864|0|2187.453167|Q
20260415|SPLV|162393.395700|1|322873.970399|Q
20260415|SPMA|1880|0|3740.825200|Q
20260415|SPMB|262682.044503|0|486028.566262|Q
20260415|SPMC|20426.643524|6062|59360.064186|Q
20260415|SPMD|545595.860597|700|738083.012199|Q
20260415|SPME|787|0|1286|Q
20260415|SPMO|872086.312748|20|1068467.326772|Q
20260415|SPNT|55824.668232|0|104440.931482|Q
20260415|SPOG|13570|0|25876.436600|Q
20260415|SPOK|20095.636178|4|47621.882557|Q
20260415|SPOT|421379.703766|270|847660.900397|Q
20260415|SPPL|6|0|127.125000|Q
20260415|SPPP|37395.545700|17|164044.944445|Q
20260415|SPRB|5260.292943|0|6627.924555|Q
20260415|SPRC|1013|0|2939.677037|Q
20260415|SPRE|4712.517639|0|18864.307137|Q
20260415|SPRO|117938.040183|0|335592.281319|Q
20260415|SPRU|7128.435964|0|28358.972670|Q
20260415|SPRX|28958.689689|0|48151.212940|Q
20260415|SPRY|323462.758359|0|646334.244110|Q
20260415|SPSB|622273.719890|0|1161576.372441|Q
20260415|SPSC|66017.628707|2873|158140.797934|Q
20260415|SPSK|14325.635046|100|300141.114854|Q
20260415|SPSM|502266.998598|2|702612.207805|Q
20260415|SPT|200998.765899|1300|583369.925934|Q
20260415|SPTB|2845.369116|0|7859.976006|Q
20260415|SPTE|10161.897299|0|20641.453927|Q
20260415|SPTI|1169864.076085|0|2152431.778873|Q
20260415|SPTL|1487268.949036|0|2279256.899408|Q
20260415|SPTM|135900.978136|152|248421.234799|Q
20260415|SPTS|234920.920505|1345|843663.121084|Q
20260415|SPTU|221.125600|0|535.278000|Q
20260415|SPUC|128.778000|0|512.868400|Q
20260415|SPUS|99763.966003|0|184566.951632|Q
20260415|SPUT|587|0|1472.177600|Q
20260415|SPUU|6064.738692|0|9843.408281|Q
20260415|SPVM|6042|0|7529.171234|Q
20260415|SPWH|62815|0|403159.901614|Q
20260415|SPWO|9570.970332|0|18183.659174|Q
20260415|SPWR|760892.834360|57273|1177695.884912|Q
20260415|SPXC|291018.780400|0|346776.233077|Q
20260415|SPXE|99|0|153.568532|Q
20260415|SPXL|668681.778164|6375|1448390.502443|Q
20260415|SPXN|300|0|370.913676|Q
20260415|SPXS|4393832.042836|41103|7575453.863191|Q
20260415|SPXT|2441.890923|0|6287.664232|Q
20260415|SPXU|2316564.721906|8327|3450337.061633|Q
20260415|SPXV|1210.842385|0|1266.792843|Q
20260415|SPXX|43395.864553|0|133469.475464|Q
20260415|SPY|11028896.533990|5909|20653265.945751|Q
20260415|SPYA|2|0|2.803300|Q
20260415|SPYC|29215|0|30178.668320|Q
20260415|SPYD|150789.526229|0|283893.580038|Q
20260415|SPYG|841881.375929|2|1165644.756607|Q
20260415|SPYH|1394.760646|0|3574.760927|Q
20260415|SPYI|1654119.583897|136|2364163.841713|Q
20260415|SPYM|4034956.732080|9223|5072350.354714|Q
20260415|SPYQ|2476|0|3680.291800|Q
20260415|SPYT|18297.464303|0|45940.947233|Q
20260415|SPYU|271608.721116|0|571000.237294|Q
20260415|SPYV|534740.707970|333|1001754.598456|Q
20260415|SPYX|29698.642619|0|51753.791770|Q
20260415|SQFT|32689|5849|64847.517400|Q
20260415|SQFTP|270|0|602.680000|Q
20260415|SQFTW|3867|0|10142|Q
20260415|SQLT|1|0|2|Q
20260415|SQLV|55.021413|0|121.956213|Q
20260415|SQM|197407.058575|393|426316.115058|Q
20260415|SQMX|1|0|206|Q
20260415|SQNS|22880|0|87827.352521|Q
20260415|SQQQ|13927745.298037|169838|24932870.470023|Q
20260415|SQS|12416|0|21203|Q
20260415|SR|82677.598542|412|154222.721162|Q
20260415|SRAD|252131.525671|0|615432.981384|Q
20260415|SRBK|5271|0|7662.432482|Q
20260415|SRCE|35991.437410|0|45885.805489|Q
20260415|SRE|388337.105792|201|989477.163260|Q
20260415|SREA|8659|0|18053.171000|Q
20260415|SRET|51016.271791|0|60519.099513|Q
20260415|SRFM|1154016.882085|17414|2030087.841896|Q
20260415|SRG|66855.733727|0|122062.874498|Q
20260415|SRGpA|750|0|3677.661900|Q
20260415|SRHQ|2|0|165.696700|Q
20260415|SRHR|10|0|113.684000|Q
20260415|SRI|32925.737935|0|63219.748834|Q
20260415|SRJN|8427|0|8669|Q
20260415|SRL|15510|0|27732.960119|Q
20260415|SRLN|1234663.792716|0|1565720.085536|Q
20260415|SRPT|352301.896749|27085|787220.688308|Q
20260415|SRPU|414|0|2309|Q
20260415|SRRK|170479.749734|2943|454486.097398|Q
20260415|SRS|2682|9|4588.685200|Q
20260415|SRTA|55094.449326|0|141338.936844|Q
20260415|SRTAW|21|0|1327|Q
20260415|SRTS|2880.022800|0|3357.127271|Q
20260415|SRTY|457219.523220|50|646594.972233|Q
20260415|SRV|12164.161479|564|19153.799132|Q
20260415|SRVR|4242.997903|0|59364.847150|Q
20260415|SRXH|15660074.548200|4485092|21603340.252316|Q
20260415|SRZN|44795.030998|0|134416.004210|Q
20260415|SRZNW|6000|300|6295|Q
20260415|SSAC|1275.200000|0|1290.200000|Q
20260415|SSACW|180|179|180|Q
20260415|SSB|147406.538980|27|211297.585760|Q
20260415|SSBI|47|0|475.607400|Q
20260415|SSD|51155.559633|0|90840.147672|Q
20260415|SSFI|15|0|292.170700|Q
20260415|SSG|128808.024410|112|211499.082110|Q
20260415|SSII|7483.984000|0|18027.611070|Q
20260415|SSK|14330.017466|0|45203.711036|Q
20260415|SSL|360183.601162|170|508651.376460|Q
20260415|SSM|618|1|1243.428060|Q
20260415|SSNC|270140.553440|794|945266.035399|Q
20260415|SSO|985572.376716|506|1708859.163853|Q
20260415|SSP|167845.924083|3012|424183.504899|Q
20260415|SSPY|2704|0|6450.659000|Q
20260415|SSRM|486243.260365|816|979800.425978|Q
20260415|SSS|13|0|13.214000|Q
20260415|SSSS|58657.871461|149|189515.527993|Q
20260415|SSSSL|18|0|572|Q
20260415|SST|79196|21122|163025.137231|Q
20260415|SSTI|11964|0|34316.523438|Q
20260415|SSTK|26290.210065|0|75474.547602|Q
20260415|SSUS|480|0|4447.137955|Q
20260415|SSXU|277|0|291.038900|Q
20260415|SSYS|47297.826591|3|104630.628100|Q
20260415|ST|293464.631080|132|418545.324224|Q
20260415|STAA|172064.561866|0|303276.430836|Q
20260415|STAG|217700.570643|1062|309718.327853|Q
20260415|STAK|42100|989|110223.788890|Q
20260415|STBA|16576.166760|0|29462.816231|Q
20260415|STBF|16601|0|21186.790446|Q
20260415|STBQ|1241|0|1405.282600|Q
20260415|STC|24728.760760|0|44732.646562|Q
20260415|STCE|262692.446565|0|279442.169948|Q
20260415|STE|150096.929010|0|285852.007655|Q
20260415|STEL|19241.316510|0|30678.782694|Q
20260415|STEM|26416.406001|0|47583.384341|Q
20260415|STEN|72|0|2029.394700|Q
20260415|STEP|340665.084930|0|534811.018109|Q
20260415|STEW|15072|0|55798.597100|Q
20260415|STEX|162497.302399|0|374940.702708|Q
20260415|STFS|1577|80|8667.542796|Q
20260415|STG|300|0|594.264970|Q
20260415|STGW|152334.585744|1172|429251.716800|Q
20260415|STHH|607|0|783.248177|Q
20260415|STHO|6054|0|44765.603778|Q
20260415|STI|6217.715700|0|15037.211161|Q
20260415|STIM|415984.321580|0|928472.841709|Q
20260415|STIP|145458.183777|3161|659611.531088|Q
20260415|STK|18643.856510|0|41698.553372|Q
20260415|STKE|21363|0|50833.275701|Q
20260415|STKH|933|0|2884.521859|Q
20260415|STKL|108108.306146|0|334265.086240|Q
20260415|STKS|1712.208791|0|4895.367172|Q
20260415|STLA|4466940.070607|748|10328426.383157|Q
20260415|STLD|258475.183348|10|457569.660642|Q
20260415|STLR|951|0|953|Q
20260415|STLU|3|0|4.114000|Q
20260415|STM|376182.816535|2040|1288751.702682|Q
20260415|STN|40374.721797|0|82643.684374|Q
20260415|STNC|19|0|110.361300|Q
20260415|STNE|1685340.578188|3469|4777003.039255|Q
20260415|STNG|146787.162322|0|324771.765971|Q
20260415|STOK|68085.853119|0|97665.681439|Q
20260415|STOT|15303|0|19281.923490|Q
20260415|STOX|428|0|1500|Q
20260415|STPZ|4009|0|14195.871859|Q
20260415|STRA|28407.217636|0|56645.031187|Q
20260415|STRC|783130.999841|4829|1841173.595646|Q
20260415|STRD|23446.252173|0|44334.183552|Q
20260415|STRF|19863.432918|0|41629.681653|Q
20260415|STRK|54958.871537|0|116244.743364|Q
20260415|STRL|92457.024801|19|149161.249007|Q
20260415|STRN|381|0|580.226800|Q
20260415|STRO|108746.340732|1300|159118.159629|Q
20260415|STRR|1521|0|2748|Q
20260415|STRRP|100|0|1900.515100|Q
20260415|STRS|1944|0|7421|Q
20260415|STRT|17856.712160|75|24418.719947|Q
20260415|STRV|28556.816326|0|45961.947896|Q
20260415|STRW|4021.047533|0|8230.090494|Q
20260415|STRZ|33288.791496|0|82189.642631|Q
20260415|STSM|1929|0|4107.212200|Q
20260415|STSS|25883.210084|0|175655.442379|Q
20260415|STSSW|3600|0|6851|Q
20260415|STT|289603.560365|14|739601.953109|Q
20260415|STTK|46120|0|125743.151144|Q
20260415|STTpG|3927|0|12075.400300|Q
20260415|STUB|691669.832405|0|2467266.939579|Q
20260415|STVN|22907.039710|104|107233.112104|Q
20260415|STWD|685813.061909|1115|1609148.816388|Q
20260415|STX|485777.414141|423|1428769.052515|Q
20260415|STXD|1323.957020|0|2455.406230|Q
20260415|STXE|1509.641664|0|4976.075164|Q
20260415|STXG|1529.127860|0|2633.236427|Q
20260415|STXK|642|0|1679.650976|Q
20260415|STXS|235558.918842|0|592800.044536|Q
20260415|STXT|1173.997506|0|5953.577465|Q
20260415|STXV|188|0|4368.599529|Q
20260415|STZ|481375.032386|178|746456.177694|Q
20260415|SU|195538.585459|2357|533972.848111|Q
20260415|SUB|172550.433780|91|392512.901943|Q
20260415|SUGP|319|0|1898.483578|Q
20260415|SUI|133103.423751|10|447655.349878|Q
20260415|SUIG|158997.887997|0|262488.397135|Q
20260415|SUIS|1016.040436|0|1529.444436|Q
20260415|SUN|37732.890787|705|104985.741109|Q
20260415|SUNB|260739.567993|2835|473926.486192|Q
20260415|SUNC|37795.488208|0|117283.887591|Q
20260415|SUNE|50336.867500|448|123650.057700|Q
20260415|SUNS|18751.733700|0|33008.559632|Q
20260415|SUPL|553|0|555.182400|Q
20260415|SUPN|61985.428260|0|105266.529468|Q
20260415|SUPP|1|0|71.378500|Q
20260415|SUPV|113864.689964|0|206681.843597|Q
20260415|SUPX|66728.652930|0|176356.214665|Q
20260415|SURE|2|0|9.354531|Q
20260415|SURG|499803.109300|73548|1017483.594811|Q
20260415|SURI|492|0|577.466900|Q
20260415|SUSA|14226.138928|0|24186.881034|Q
20260415|SUSB|54983.518165|0|82159.430207|Q
20260415|SUSC|54382.197600|0|112471.224382|Q
20260415|SUSL|3339.490575|0|5393.185539|Q
20260415|SUUN|341689|0|943585.586767|Q
20260415|SUZ|657999.255478|0|1402313.598811|Q
20260415|SVAC|125017.422112|0|399272.858984|Q
20260415|SVACW|33|0|1232|Q
20260415|SVAL|960|0|5152.308959|Q
20260415|SVC|1279271.244378|0|3609518.504157|Q
20260415|SVCC|0.477000|0|0.575000|Q
20260415|SVCO|32866.151330|938|100327.603855|Q
20260415|SVIV|2901|0|11901|Q
20260415|SVIVW|500|0|3900|Q
20260415|SVIX|467952.746753|1706|989011.719939|Q
20260415|SVM|584662.126738|2950|1138161.569047|Q
20260415|SVOL|90063.108810|0|167264.614642|Q
20260415|SVRA|163299.237370|0|387770.642316|Q
20260415|SVRE|2203.267175|0|7724.447307|Q
20260415|SVRN|1693.200000|0|3383.181993|Q
20260415|SVV|281568.174800|0|442968.029492|Q
20260415|SVXY|183340.111210|95|278973.533883|Q
20260415|SW|799272.902345|5735|1118465.978001|Q
20260415|SWAG|446.730205|0|10149.299405|Q
20260415|SWAN|3216.824766|0|20007.450230|Q
20260415|SWBI|44224.810638|526|117648.306070|Q
20260415|SWIM|241438.312282|0|377884.521782|Q
20260415|SWK|956160.426114|0|1846056.511012|Q
20260415|SWKHL|199|0|344.157000|Q
20260415|SWKS|611982.363476|138|837647.901480|Q
20260415|SWMR|211913.118192|39779|364947.029978|Q
20260415|SWP|20283.165808|0|29156.007884|Q
20260415|SWVL|950|0|4221.615600|Q
20260415|SWX|43761.585041|221|88685.791762|Q
20260415|SWZ|8102|0|43207.992400|Q
20260415|SXC|92636.018216|0|284439.911495|Q
20260415|SXI|27833.040636|0|55724.989123|Q
20260415|SXQG|6472|0|6472.846300|Q
20260415|SXT|46920.701623|0|101885.409723|Q
20260415|SXTC|8225|111|17887.656707|Q
20260415|SXTP|361650.795000|18207|693624.829512|Q
20260415|SXTPW|11184|0|59283|Q
20260415|SY|58003.277371|0|107767.171531|Q
20260415|SYBT|35486.585055|0|56053.299300|Q
20260415|SYF|478142.726499|0|761512.933682|Q
20260415|SYFI|13983.585812|0|76440.507594|Q
20260415|SYFpA|7879|0|13022.056200|Q
20260415|SYFpB|94254|0|140066.777700|Q
20260415|SYK|380595.409009|1020|824047.254541|Q
20260415|SYLD|10223.335385|0|26117.727717|Q
20260415|SYM|776552.121306|5265|1140408.314055|Q
20260415|SYNA|165609.543350|41784|195532.666475|Q
20260415|SYNX|31885|2826|69694.535000|Q
20260415|SYPR|12268.652906|0|48854.132689|Q
20260415|SYRE|735981.270812|77987|1574564.010747|Q
20260415|SYSB|21083.707480|0|46103.069335|Q
20260415|SYY|1567890.954416|60|3407313.046227|Q
20260415|SZK|65|0|179.839500|Q
20260415|SZZL|123764.796116|0|1140869.895266|Q
20260415|SZZLR|1|0|351901|Q
20260415|SZZLU|2|0|4.092592|Q
20260415|T|6800633.491770|52332|13030763.237069|Q
20260415|TABD|60|0|61|Q
20260415|TAC|118507.459009|0|214461.522439|Q
20260415|TACHW|250|0|350|Q
20260415|TACK|7319.897417|0|13314.534400|Q
20260415|TACO|3001|0|5922|Q
20260415|TACT|481|0|1698.741200|Q
20260415|TACU|474|0|563|Q
20260415|TAFI|56052.039698|0|362205.897335|Q
20260415|TAFL|23.040048|0|3932.850548|Q
20260415|TAFM|5766|0|58135.426162|Q
20260415|TAGG|4612.046641|0|49761.594011|Q
20260415|TAGS|1533|0|21322.773861|Q
20260415|TAIL|25869.077847|0|174819.147550|Q
20260415|TAK|677125.928339|2354|964616.708496|Q
20260415|TAL|422601.433845|2|772489.973582|Q
20260415|TALK|336039.305019|0|1055035.367551|Q
20260415|TALKW|4480|2200|4480|Q
20260415|TALO|242520.453992|0|442308.949047|Q
20260415|TALV|544|0|544.037000|Q
20260415|TAN|181859.356489|0|364402.739350|Q
20260415|TANH|125888|6245|280287.750000|Q
20260415|TAOP|258|0|711|Q
20260415|TAOX|9822.317664|0|30280.345779|Q
20260415|TAP|383632.356531|31|803016.417239|Q
20260415|TAP/A|5|0|9.459970|Q
20260415|TARA|64820.985230|0|181963.395864|Q
20260415|TARK|8282.213374|0|14074.512657|Q
20260415|TARS|41966.150960|0|65421.172017|Q
20260415|TASK|95561.920950|0|518007.446801|Q
20260415|TATT|37431.959004|0|115608.353279|Q
20260415|TAVI|7|0|18.320044|Q
20260415|TAVIR|29414|0|43923|Q
20260415|TAX|100|0|140.923789|Q
20260415|TAXE|12551|0|29129.752200|Q
20260415|TAXF|6081|0|27652.521290|Q
20260415|TAXM|12|0|34.679200|Q
20260415|TAXS|397|0|3598.087914|Q
20260415|TAXX|1544|0|12629.851800|Q
20260415|TAYD|10482.848226|345|26213.071840|Q
20260415|TBB|18570.136060|0|32344.774907|Q
20260415|TBBB|52501.639880|0|232328.853099|Q
20260415|TBBK|30026.135995|4|67738.619224|Q
20260415|TBCH|22540.179775|0|45135.377140|Q
20260415|TBF|21372.378560|6000|50504.764559|Q
20260415|TBFC|2|0|2|Q
20260415|TBG|9812.857023|0|18239.434323|Q
20260415|TBH|195920|23677|400546.447761|Q
20260415|TBI|28175|0|36654.637063|Q
20260415|TBIL|574615.766620|334|1574061.087218|Q
20260415|TBLA|220173.199529|275|425272.346643|Q
20260415|TBLD|42177.135409|0|59439.284549|Q
20260415|TBLL|24537.709357|0|69613.668700|Q
20260415|TBLU|409.076983|0|1062.028383|Q
20260415|TBN|27083.104912|0|62728.014515|Q
20260415|TBPH|73449.736195|0|102963.346778|Q
20260415|TBRG|68504.290686|0|113652.001893|Q
20260415|TBT|28175.569862|0|102139.946473|Q
20260415|TBUX|10337|6135|119682.834125|Q
20260415|TBX|229|0|249.745252|Q
20260415|TBXU|168|0|175.195500|Q
20260415|TC|103|0|228|Q
20260415|TCAF|212824.200000|1500|455664.447673|Q
20260415|TCAI|14320.816929|0|32160.442827|Q
20260415|TCAL|75457|0|129266.911000|Q
20260415|TCBI|42377.070639|20|107344.621919|Q
20260415|TCBIO|2949|0|4271.069200|Q
20260415|TCBK|10413.756488|0|20936.685808|Q
20260415|TCBX|4034|0|15172.097000|Q
20260415|TCHI|476|0|5616.187657|Q
20260415|TCHP|91282.310474|0|190972.346873|Q
20260415|TCI|379|0|1081|Q
20260415|TCMD|38093.890117|0|65129.191447|Q
20260415|TCOM|1319247.457602|101|1590365.944294|Q
20260415|TCPA|10733|0|22893.540000|Q
20260415|TCPB|5159|0|9008.147100|Q
20260415|TCPC|547947.516896|10345|984632.518597|Q
20260415|TCRT|9449|0|14359.903184|Q
20260415|TCRX|134447.190476|22984|624762.982150|Q
20260415|TCV|1|0|65.458685|Q
20260415|TCX|6608.236546|0|8388.498294|Q
20260415|TD|177543.751829|0|328161.985725|Q
20260415|TDAQ|166409.040284|0|208882.600409|Q
20260415|TDAX|5576.590500|0|25436.048600|Q
20260415|TDAY|257527.775695|0|603690.332061|Q
20260415|TDC|396841.774668|0|561781.801556|Q
20260415|TDF|14237|0|40303.129015|Q
20260415|TDG|52214.862102|144|79886.185144|Q
20260415|TDI|4023.453486|0|121460.785786|Q
20260415|TDIC|34811|572|289830.648568|Q
20260415|TDIV|56183.978008|95|87482.639205|Q
20260415|TDOC|973371.083991|2912|2717091.139342|Q
20260415|TDOG|112|0|425|Q
20260415|TDOT|195.605500|0|1417.489000|Q
20260415|TDS|72791.442899|0|192690.580852|Q
20260415|TDSB|4429|219|9079.409800|Q
20260415|TDSC|8597|0|12853.469000|Q
20260415|TDSpU|3250|0|10432.576800|Q
20260415|TDSpV|12267|0|22684.427100|Q
20260415|TDTF|40755|0|66329.589784|Q
20260415|TDTH|287125|2200|591458.266307|Q
20260415|TDTT|126529|0|254492.366650|Q
20260415|TDUP|245200.398631|0|742623.317366|Q
20260415|TDV|293.906311|0|2410.825157|Q
20260415|TDVG|33988|0|50617.727040|Q
20260415|TDVI|22159.285137|0|82060.603733|Q
20260415|TDW|256477.179404|0|318171.313622|Q
20260415|TDY|38906.767360|0|139704.176022|Q
20260415|TE|22929159.370606|566560|28387692.047677|Q
20260415|TEAD|23572|0|86438.370986|Q
20260415|TEAM|1545736.810219|1200|4609098.686896|Q
20260415|TEC|12|0|16.080000|Q
20260415|TECB|2739.944382|0|6704.175086|Q
20260415|TECH|311999.667433|150|580368.972732|Q
20260415|TECK|159176.769268|0|419604.224526|Q
20260415|TECL|327505.088867|392|741920.215174|Q
20260415|TECS|349022.048273|14001|803639.684976|Q
20260415|TECX|28326.996690|0|43182.918251|Q
20260415|TEI|22796|227|97789.830464|Q
20260415|TEK|375.942518|0|3124.643066|Q
20260415|TEKX|1540|0|4046.121300|Q
20260415|TEKY|101.026345|0|2944.030345|Q
20260415|TEL|235139.406570|20256|438925.864771|Q
20260415|TELA|5931|0|20658.522957|Q
20260415|TELO|10901.373599|0|24260.123197|Q
20260415|TEM|2425332.395355|4078|5114529.488941|Q
20260415|TEMD|10|0|63.813000|Q
20260415|TEMT|74764.412480|0|177578.384460|Q
20260415|TEN|36552.764672|0|120204.455050|Q
20260415|TENB|548136.226298|67|1490746.813647|Q
20260415|TEND|9702|0|12245|Q
20260415|TENpE|1083|0|2883|Q
20260415|TENpF|4348|0|6374.697900|Q
20260415|TENX|68125|0|240236.797534|Q
20260415|TEO|27940.021150|0|50421.745890|Q
20260415|TEQI|3826.128287|0|5440.077319|Q
20260415|TER|313034.178802|175|834890.636539|Q
20260415|TERG|5521|0|17073.786220|Q
20260415|TERN|303243|266|1564849.305895|Q
20260415|TESL|13819.032760|0|20521.647408|Q
20260415|TEST|229|0|296.391900|Q
20260415|TETH|1850711.415152|2504|4647010.290175|Q
20260415|TEVA|718379.921520|3132|1243258.528357|Q
20260415|TE/WS|6555|0|17606|Q
20260415|TEX|483995.042744|36113|853800.651199|Q
20260415|TEXN|166|0|701.438100|Q
20260415|TEXU|248|0|1932.947700|Q
20260415|TEXX|7288|0|7761.710400|Q
20260415|TFC|1587961.704864|113|2912461.204912|Q
20260415|TFCpI|1269|0|5404.457000|Q
20260415|TFCpO|10098|0|16836.125100|Q
20260415|TFCpR|11520|199|29808.515800|Q
20260415|TFFI|43|0|1931|Q
20260415|TFI|7272.000000|16|158214.833209|Q
20260415|TFII|48124.037311|0|74385.882285|Q
20260415|TFIN|38489.023670|0|104563.523614|Q
20260415|TFLO|386168.560100|699|1330647.192381|Q
20260415|TFLR|18383|198|118484.804186|Q
20260415|TFPM|85256.937758|100|244528.021991|Q
20260415|TFPN|1159.138655|0|4343.875255|Q
20260415|TFSL|210648.684722|0|240982.834535|Q
20260415|TFX|234829.379773|0|332437.797799|Q
20260415|TG|25685.901565|0|49544.539371|Q
20260415|TGB|1358015.670033|5385|2140963.885996|Q
20260415|TGE|5375|2982|10932.394786|Q
20260415|TGEN|125825.067928|0|286665.617250|Q
20260415|TGHL|25515|0|28388|Q
20260415|TGL|3041.500000|0|10691.719000|Q
20260415|TGLR|2987.370600|0|4655.115896|Q
20260415|TGLS|44819.608054|305|68648.928938|Q
20260415|TGRT|25138.160743|0|34118.601853|Q
20260415|TGRW|3819.360664|0|4418.474401|Q
20260415|TGS|136515.267974|550|277336.662966|Q
20260415|TGT|962908.342652|1093|1706555.122271|Q
20260415|TGTX|203831.090463|0|379837.853883|Q
20260415|TH|92806.025578|0|218342.798370|Q
20260415|THC|252079.487307|2052|581950.485680|Q
20260415|THCH|192|0|244.454545|Q
20260415|THD|225901.872363|0|318185.837627|Q
20260415|THFF|9341|0|18884.292546|Q
20260415|THG|47689.599963|0|85868.837133|Q
20260415|THH|9106|0|31920.181812|Q
20260415|THIR|10072|1900|91918.647573|Q
20260415|THLV|4464|0|20816.163500|Q
20260415|THM|139217.939731|22283|339998.690338|Q
20260415|THMR|268529|0|268689.946000|Q
20260415|THMZ|3756|0|9690.166496|Q
20260415|THNQ|24436.505311|0|33844.696450|Q
20260415|THNR|10|0|46.959100|Q
20260415|THO|192464.961060|343|282700.506122|Q
20260415|THQ|15875|0|65160.826419|Q
20260415|THR|19166.000538|0|43597.976951|Q
20260415|THRM|16824.459711|0|69910.926541|Q
20260415|THRO|295999.856626|0|458813.479822|Q
20260415|THRV|2242|0|2268.856000|Q
20260415|THRY|53484.067946|0|149294.882866|Q
20260415|THTA|41697|0|47634.676756|Q
20260415|THW|34482.746916|358|56730.272917|Q
20260415|THY|7372.045187|0|12896.227987|Q
20260415|THYF|1264|898|8099.704427|Q
20260415|TIC|256282.251728|825|539288.916038|Q
20260415|TIER|16|0|16.125600|Q
20260415|TIGO|238346.346180|604|729789.060807|Q
20260415|TIGR|272566.127801|0|739855.855996|Q
20260415|TII|37586.744529|1850|141354.887755|Q
20260415|TIIV|200|0|1927|Q
20260415|TIL|7546|0|11100.164314|Q
20260415|TILE|127813.184870|0|243000.366674|Q
20260415|TILL|173413|0|175740.983383|Q
20260415|TILT|822|0|4394.029162|Q
20260415|TIMB|98781.126705|0|171328.442204|Q
20260415|TIME|13|0|1490.260200|Q
20260415|TINY|684|0|1576.764700|Q
20260415|TIP|769004.051294|694|980143.809990|Q
20260415|TIPA|1|0|1|Q
20260415|TIPT|9401.369076|0|48015.113427|Q
20260415|TIPX|172155.531711|0|303744.785762|Q
20260415|TIPZ|47906|13500|681754.833470|Q
20260415|TISI|4378|0|4835.918156|Q
20260415|TITN|16333.326722|0|26824.526904|Q
20260415|TIVC|33592|0|123583.930624|Q
20260415|TJGC|4392|0|18354|Q
20260415|TJUL|246|0|733.440926|Q
20260415|TJX|422316.762178|1170|1210627.402463|Q
20260415|TK|147692.901358|0|266536.000004|Q
20260415|TKC|121339.630779|0|224860.337290|Q
20260415|TKLF|894|0|1129|Q
20260415|TKNO|80798.251207|18835|156540.971560|Q
20260415|TKNQ|12.919200|0|17.919200|Q
20260415|TKO|241947.760609|0|421706.647045|Q
20260415|TKR|75024.339063|0|211592.785798|Q
20260415|TLA|1162|0|1292.198500|Q
20260415|TLCI|181|0|5932|Q
20260415|TLDR|29|0|258.934500|Q
20260415|TLF|26873|0|44764|Q
20260415|TLG|5324|0|21385|Q
20260415|TLH|412449.962963|0|702834.840046|Q
20260415|TLIH|1136|0|13525.674810|Q
20260415|TLK|144464.850970|0|258067.361113|Q
20260415|TLN|161454.463540|0|293919.860910|Q
20260415|TLNC|10|0|10|Q
20260415|TLNCU|82|0|832|Q
20260415|TLPH|5537|125|42155.911578|Q
20260415|TLRY|506086.306493|678|1391374.977981|Q
20260415|TLS|45203.154230|300|124677.776205|Q
20260415|TLSA|33623.725190|0|97472.459006|Q
20260415|TLSI|31393.815937|0|47505.137230|Q
20260415|TLT|2228838.673171|26619|3908530.240824|Q
20260415|TLTD|8|0|4197.293500|Q
20260415|TLTE|1590|0|3532.150100|Q
20260415|TLTI|1020|0|2434.641800|Q
20260415|TLTP|218.551143|0|5043.655092|Q
20260415|TLTW|435266.568290|1|659657.116614|Q
20260415|TLTX|463|0|3303.213900|Q
20260415|TLX|89019.959646|603|147311.321176|Q
20260415|TLYS|37128|0|151860.202685|Q
20260415|TM|54996.487485|462|108544.572479|Q
20260415|TMAR|135|0|146|Q
20260415|TMAT|7644|0|13839.862400|Q
20260415|TMB|3036|0|14820.800832|Q
20260415|TMC|1004157.881246|95|2986773.211203|Q
20260415|TMCI|200381.228427|219|320520.207132|Q
20260415|TMCR|18852.393940|0|74556.952722|Q
20260415|TMCWW|75912|0|130840|Q
20260415|TMDE|220815.138180|27675|392722.879882|Q
20260415|TMDV|3|0|513.510700|Q
20260415|TMDX|78154.512326|4126|149589.351133|Q
20260415|TME|516850.630852|10|2851742.163290|Q
20260415|TMED|204|0|1134.894200|Q
20260415|TMET|390|0|2661.717108|Q
20260415|TMF|195441.190465|212|596756.602888|Q
20260415|TMFC|38524.436773|0|54497.163760|Q
20260415|TMFE|873.732500|0|3038.566179|Q
20260415|TMFG|4805.463652|0|16247.846089|Q
20260415|TMFM|1302|0|2159.125245|Q
20260415|TMFS|1420|0|4276.454488|Q
20260415|TMFX|114|0|616.294205|Q
20260415|TMH|9|0|35.827200|Q
20260415|TMHC|215041.705031|1400|552935.597468|Q
20260415|TMLP|138.182016|0|7488.167916|Q
20260415|TMO|395492.154370|345|661567.961737|Q
20260415|TMP|11819.534711|0|19090.515573|Q
20260415|TMQ|488705.153996|2825|1022297.710738|Q
20260415|TMSL|112899.379186|0|181878.073366|Q
20260415|TMTSU|400|0|700|Q
20260415|TMUS|238113.801227|0|1883091.695100|Q
20260415|TMUSI|2983|0|5282.909000|Q
20260415|TMUSL|2113|0|4751.792000|Q
20260415|TMUSZ|1796|0|3609|Q
20260415|TMV|64821.989130|0|153330.644085|Q
20260415|TMVE|2932|0|2966.072891|Q
20260415|TMYY|79.185627|0|186.370627|Q
20260415|TNA|1416410.993388|2732|2807559.081085|Q
20260415|TNC|49217.393772|0|57575.264278|Q
20260415|TNDM|268608.775793|18|566258.689461|Q
20260415|TNET|47238.387446|2|83980.811957|Q
20260415|TNGX|671940.899685|34614|2227535.769637|Q
20260415|TNGY|12526|0|57704.742597|Q
20260415|TNK|82993.380005|0|387122.631527|Q
20260415|TNL|168001.685591|0|232038.271082|Q
20260415|TNMG|31696|2859|55331.078078|Q
20260415|TNON|16276|0|36957|Q
20260415|TNONW|6276|0|6276|Q
20260415|TNUK|306|0|1714.746961|Q
20260415|TNXP|91502.967873|385|328548.910835|Q
20260415|TNXT|215|0|463.980000|Q
20260415|TNYA|546076|0|1619752.595870|Q
20260415|TOAK|272|0|10619.088259|Q
20260415|TOCT|840|0|1377|Q
20260415|TOGA|131|0|3927.232806|Q
20260415|TOI|185151.814473|24|490441.596713|Q
20260415|TOIIW|1600|500|1600|Q
20260415|TOK|179|0|1539.669869|Q
20260415|TOL|184694.731659|8|288158.546989|Q
20260415|TOLL|234|0|10450.584022|Q
20260415|TOLZ|6587.277511|0|14392.025545|Q
20260415|TOMZ|2920|0|8086.090000|Q
20260415|TONX|120945.185996|0|202265.587499|Q
20260415|TOON|50918|0|98403.664450|Q
20260415|TOP|3372|0|11165.117400|Q
20260415|TOPC|58.031308|0|806.913172|Q
20260415|TOPP|3284|0|10126|Q
20260415|TOPS|10016|0|30804.496924|Q
20260415|TOPT|142070.102661|0|233261.539307|Q
20260415|TOPW|8898.069539|0|36089.394330|Q
20260415|TORO|4906.468041|0|12973.562185|Q
20260415|TOS|3|0|4|Q
20260415|TOST|1525012.633062|236|3206716.508389|Q
20260415|TOTL|51409.451368|0|186188.056112|Q
20260415|TOTR|734|0|966.265987|Q
20260415|TOUR|1749|0|7969.079196|Q
20260415|TOUS|43608.984137|0|83458.105016|Q
20260415|TOV|1485.070564|0|4600.986199|Q
20260415|TOVX|572562|24000|753475.974452|Q
20260415|TOWN|31032.031205|0|59026.043445|Q
20260415|TOXR|74481.488584|0|126976.676314|Q
20260415|TOYO|97366.826209|0|166414.030880|Q
20260415|TpA|8385|0|16714.806200|Q
20260415|TPAY|23|0|23.822700|Q
20260415|TPB|44672.577320|0|84065.631823|Q
20260415|TpC|19899|0|42156.201700|Q
20260415|TPC|60268.458164|0|160361.136364|Q
20260415|TPCS|13467|0|59590.051340|Q
20260415|TPET|1000244.880100|417|2068374.127590|Q
20260415|TPG|582442.799896|0|1581401.407157|Q
20260415|TPGXL|2741|0|3639.261000|Q
20260415|TPH|379743.599647|0|562239.927636|Q
20260415|TPHD|5500.129250|0|11048.311505|Q
20260415|TPIF|6402.239454|0|17799.720169|Q
20260415|TPL|88436.217919|0|120291.655633|Q
20260415|TPLC|6411.236617|0|8320.697092|Q
20260415|TPLS|53|0|53.011500|Q
20260415|TPOR|2092.777646|0|5638.143462|Q
20260415|TPR|169870.967385|6|372146.232630|Q
20260415|TPRY|635|0|1312.563600|Q
20260415|TPSC|7789|0|14575.706569|Q
20260415|TPST|39179.251198|0|75914.487176|Q
20260415|TPTA|1164|0|2154|Q
20260415|TPVG|116402.001665|0|213996.195912|Q
20260415|TPYP|19248.260853|3977|67350.105775|Q
20260415|TPZ|6354.951570|0|11032.871294|Q
20260415|TQQQ|20665553.203863|241157.800000|38065524.249988|Q
20260415|TQQY|34558|0|45343.221000|Q
20260415|TR|19415.451616|0|31187.721325|Q
20260415|TRAK|13941.672521|0|28876.235121|Q
20260415|TRAW|247463.060000|28714|538942.369627|Q
20260415|TRBF|919|0|1458.162200|Q
20260415|TRC|20259.669220|0|43441.842965|Q
20260415|TRDA|9966.243265|0|20109.133816|Q
20260415|TREE|45069.313026|1|99996.778758|Q
20260415|TREX|575390.546748|0|1022270.791962|Q
20260415|TRFK|42432.748000|0|52094.892291|Q
20260415|TRFM|5568.480676|0|6606.356176|Q
20260415|TRGP|150971.834659|0|259726.224828|Q
20260415|TRI|591608.301875|0|790720.965936|Q
20260415|TRIB|12585|0|55989.682800|Q
20260415|TRIN|491488.803516|16278|808418.239570|Q
20260415|TRINI|11033|0|14728|Q
20260415|TRINZ|2254|0|5954|Q
20260415|TRIP|406341.673039|12|616278.312690|Q
20260415|TRMB|198169.858339|1219|418479.615611|Q
20260415|TRMD|99980.593033|199|196730.244011|Q
20260415|TRMK|46933.247240|0|88361.334184|Q
20260415|TRN|56513.277752|200|91999.387216|Q
20260415|TRND|1300|0|2161.938700|Q
20260415|TRNO|98169.650115|8|140024.531127|Q
20260415|TRNR|70356|39375|100918.319462|Q
20260415|TRNS|19365.517442|0|28622.798743|Q
20260415|TRON|308983.146691|1700|490070.884101|Q
20260415|TROO|19727|0|28577.571317|Q
20260415|TROW|373469.982230|0|591053.258572|Q
20260415|TROX|344677.862452|0|795066.016607|Q
20260415|TRP|144358.426858|187|409540.512547|Q
20260415|TRPA|686|0|15042.991081|Q
20260415|TRS|100853.759475|0|129317.775905|Q
20260415|TRSG|515|0|619|Q
20260415|TRST|8542.716219|0|15633.124039|Q
20260415|TRT|9090.146627|0|24830.335109|Q
20260415|TRTNpA|63|0|821|Q
20260415|TRTNpB|222|0|2528.625000|Q
20260415|TRTNpC|909|0|1026|Q
20260415|TRTNpD|368|0|1689.570000|Q
20260415|TRTNpE|4522|0|8204|Q
20260415|TRTNpF|2700|0|5456.219000|Q
20260415|TRTNpG|1597|0|3663|Q
20260415|TRTX|79245.939230|0|155902.735577|Q
20260415|TRTXpC|1258|0|1304.817800|Q
20260415|TRTY|22647.358352|0|27653.316042|Q
20260415|TRU|601001.295865|0|786913.429948|Q
20260415|TRUC|634|0|3371.652000|Q
20260415|TRUD|3816|0|18926.196500|Q
20260415|TRUF|751|0|751.549000|Q
20260415|TRUG|19828|4400|38002.328336|Q
20260415|TRUH|1|0|1002.784000|Q
20260415|TRUP|53600.165173|0|93853.841499|Q
20260415|TRUT|46222.743916|1114|51999.109316|Q
20260415|TRV|337926.096239|563|553793.701524|Q
20260415|TRVG|2864|0|9606.791855|Q
20260415|TRVI|164515.586980|0|336338.012804|Q
20260415|TRX|1127046.997573|8667|2421671.034330|Q
20260415|TS|280690.202746|530|687888.124436|Q
20260415|TSAT|34089.182251|0|66290.679528|Q
20260415|TSBK|3617.266004|0|5600.282697|Q
20260415|TSCM|100|0|100.326000|Q
20260415|TSCO|1476727.678615|1662|2405326.239849|Q
20260415|TSCV|1012.166777|0|1148.659991|Q
20260415|TSDD|4591703.081000|670870|7432148.804984|Q
20260415|TSEC|19|0|5056.417500|Q
20260415|TSEL|3840|0|5189|Q
20260415|TSEM|323927.113354|0|702834.597970|Q
20260415|TSEP|385|0|7555|Q
20260415|TSES|414|0|1500.661342|Q
20260415|TSHA|1616635.439609|11665|4139550.372343|Q
20260415|TSI|33895.013455|0|98010.052571|Q
20260415|TSIC|69|0|251.085252|Q
20260415|TSII|13049.358203|0|46138.512584|Q
20260415|TSL|150005|1008|219200.350977|Q
20260415|TSLA|39404522.395893|99678|57639691.502044|Q
20260415|TSLG|6791427.108014|0|19789590.553533|Q
20260415|TSLI|1987.949800|0|5398.669600|Q
20260415|TSLL|19110214.556434|114743|56583623.630748|Q
20260415|TSLP|3596|0|14583.783967|Q
20260415|TSLQ|6860176.200978|623749|11729351.747087|Q
20260415|TSLR|383661.209043|401|724004.390868|Q
20260415|TSLS|108824.647671|0|285123.352037|Q
20260415|TSLT|846195.158449|0|1481715.804853|Q
20260415|TSLW|28492.128976|0|78671.771187|Q
20260415|TSLX|230494.302523|1600|366044.478480|Q
20260415|TSLY|74446.518906|1894|249960.709174|Q
20260415|TSLZ|1794072.241063|178789|2625923.768051|Q
20260415|TSM|2606084.334720|7215|5515632.697878|Q
20260415|TSME|5068.558513|0|35595.941113|Q
20260415|TSMG|20724.410000|0|51541.083985|Q
20260415|TSMU|16983.896103|0|43307.369825|Q
20260415|TSMX|354130.170893|100|525916.692908|Q
20260415|TSMY|27602.892901|0|53408.910468|Q
20260415|TSMZ|8824|0|15856.256400|Q
20260415|TSN|291436.469752|1|833960.848198|Q
20260415|TSNF|225.086665|0|3129.200816|Q
20260415|TSOL|3596|0|8426.134465|Q
20260415|TSPA|74006.883532|0|96168.177663|Q
20260415|TSPX|0.212690|0|0.212690|Q
20260415|TSPY|53923.976170|0|93153.039277|Q
20260415|TSQ|37540.150489|0|57877.658968|Q
20260415|TSRS|22|0|45.088204|Q
20260415|TSSD|35|0|866.289620|Q
20260415|TSSI|253323.797278|5714|467087.876448|Q
20260415|TSUI|1724|0|1949.847000|Q
20260415|TSXD|499|0|2260|Q
20260415|TSXU|7696|0|10082.556900|Q
20260415|TSYW|1635.436100|0|1755.163470|Q
20260415|TSYX|2142|0|3107.702802|Q
20260415|TSYY|129734.083814|1|331764.125575|Q
20260415|TT|349459.928415|1|527448.912359|Q
20260415|TTAM|26517.924843|0|48227.641086|Q
20260415|TTAN|214947.086433|35238|476149.299525|Q
20260415|TTC|162847.423165|40|477581.239568|Q
20260415|TTD|3393356.550971|3557|6914968.529439|Q
20260415|TTDU|74853|3183|189656.782464|Q
20260415|TTE|478810.428810|7185|1416208.047284|Q
20260415|TTEC|213799.560272|150|374540.026675|Q
20260415|TTEK|661951.134348|385|1223822.055754|Q
20260415|TTEQ|10232|0|94479.553900|Q
20260415|TTGT|26526.910960|0|95750.856119|Q
20260415|TTI|194627.380922|0|569138.672940|Q
20260415|TTMI|282921.070860|149|1087309.186894|Q
20260415|TTOP|627|0|632.177469|Q
20260415|TTRX|3828|0|28657|Q
20260415|TTT|7|0|2288.087236|Q
20260415|TTWO|361750.752448|13|687389.255993|Q
20260415|TTXD|56|0|157.241000|Q
20260415|TTXU|2050|100|7704.241300|Q
20260415|TU|531054.104955|628|959878.181210|Q
20260415|TUA|17869.500000|0|69240.104148|Q
20260415|TUG|25|0|1927.774400|Q
20260415|TUGN|3586.071664|0|10755.675955|Q
20260415|TULP|58|0|811|Q
20260415|TUR|108910.474880|0|158058.863966|Q
20260415|TURB|46020|10900|157697.056346|Q
20260415|TURF|957|0|3568.385500|Q
20260415|TUSB|2273|0|8316.155800|Q
20260415|TUSI|127533.236546|0|154481.844446|Q
20260415|TUSK|221200.475042|0|242204.806459|Q
20260415|TUYA|205505|0|497238.784648|Q
20260415|TV|91084.956096|47|331224.587946|Q
20260415|TVA|1590|0|3175.482300|Q
20260415|TVACW|395|0|104105|Q
20260415|TVAL|16857.314712|0|22581.071217|Q
20260415|TVC|1342|0|2844.237000|Q
20260415|TVE|269|0|1388.525000|Q
20260415|TVGN|6300|206|12546.181728|Q
20260415|TVRD|17568.430239|0|39108.969279|Q
20260415|TVTX|851874.249360|216|1555969.411774|Q
20260415|TW|245592.875799|0|520349.532336|Q
20260415|TWAV|961|0|6486|Q
20260415|TWFG|12238.160170|237|73365.077978|Q
20260415|TWG|7881|0|15590.254730|Q
20260415|TWI|63993.269553|0|148732.550690|Q
20260415|TWIN|8315.917000|0|18774.785760|Q
20260415|TWLO|429108.427058|56|871085.845547|Q
20260415|TWLV|300|0|300|Q
20260415|TWM|169685.574372|80|193653.697413|Q
20260415|TWN|2305.388852|0|14412.393241|Q
20260415|TWO|184596.183336|2709|323486.679475|Q
20260415|TWOD|3079|0|4775|Q
20260415|TWOpA|905|0|5011.028600|Q
20260415|TWOpB|10869|0|19521.792200|Q
20260415|TWOpC|6687|0|13854.398600|Q
20260415|TWOX|503|0|243974.488600|Q
20260415|TWST|268080.973478|129|495752.819757|Q
20260415|TX|34777.463446|200|85557.752457|Q
20260415|TXBC|1326|0|1462.227000|Q
20260415|TXG|408408.241771|0|805899.986686|Q
20260415|TXMD|5515.055813|0|15008.034067|Q
20260415|TXN|784658.534904|3447|1378776.930972|Q
20260415|TXNM|104913.722562|0|340348.315629|Q
20260415|TXNU|119|0|379|Q
20260415|TXO|12385.460920|0|41236.196821|Q
20260415|TXRH|173980.127284|0|423061.842474|Q
20260415|TXS|154.705123|0|456.036445|Q
20260415|TXT|356218.519883|0|474231.553022|Q
20260415|TXUE|17805|0|95650.973200|Q
20260415|TXXD|2621|0|9594.600000|Q
20260415|TXXI|445|0|1578.534000|Q
20260415|TXXS|11278|0|15276.229000|Q
20260415|TY|786|0|4264.865816|Q
20260415|TYA|3558|0|9390.020600|Q
20260415|TYD|1059.822665|0|5814.978419|Q
20260415|TYG|20414.320374|0|49053.843757|Q
20260415|TYGO|95894.693103|400|196206.779380|Q
20260415|TYL|97845.996118|172|140200.375158|Q
20260415|TYLD|217|0|1390.446693|Q
20260415|TYLG|3023|0|3338.686200|Q
20260415|TYp|30|0|30.711900|Q
20260415|TYRA|122803|0|480014.001573|Q
20260415|TZA|22878792.913717|6497|63648385.130976|Q
20260415|TZOO|26436.225056|0|54201.822912|Q
20260415|U|2026855.331656|21374|6582596.545700|Q
20260415|UA|285561.813214|224|538210.029565|Q
20260415|UAA|1277255|133|2258522.416948|Q
20260415|UAC/U|120|0|120|Q
20260415|UAE|18356.169929|0|119832.860912|Q
20260415|UAL|1262254.319799|16257|3725802.347884|Q
20260415|UAMY|3180092.087927|23824|8943947.100717|Q
20260415|UAN|17845.078511|0|30837.824010|Q
20260415|UAPR|2513|0|5525.631000|Q
20260415|UAUG|1525|0|1786|Q
20260415|UAVS|1149825.784064|43|2058242.805536|Q
20260415|UBCP|13.185509|0|491.556603|Q
20260415|UBER|3592896.274555|11182|7981789.562939|Q
20260415|UBEW|382|0|537.716800|Q
20260415|UBND|43048.045777|0|70492.713877|Q
20260415|UBOT|1792.378109|0|5432.850708|Q
20260415|UBR|644|0|1086.092839|Q
20260415|UBRL|40438|0|95424.578430|Q
20260415|UBS|260293.856685|0|636650.663599|Q
20260415|UBSI|163759.623228|0|202652.159780|Q
20260415|UBT|10276.807982|65|24154.088127|Q
20260415|UBXG|11197.937056|0|28622.040289|Q
20260415|UCAR|341165.260600|57148|1023808.024596|Q
20260415|UCB|317347.276203|0|366819.061923|Q
20260415|UCC|373|0|2203.844202|Q
20260415|UCL|500|0|802.335714|Q
20260415|UCO|454100.907010|6092|1338785.048871|Q
20260415|UCON|67225|0|269879.205960|Q
20260415|UCRD|1.046221|0|4.926921|Q
20260415|UCTT|124196.126568|479|346740.123815|Q
20260415|UCYB|122|0|5180.052900|Q
20260415|UDEC|1444|0|39116|Q
20260415|UDI|11|0|15.816900|Q
20260415|UDIV|2165.452079|0|4461.045552|Q
20260415|UDMY|132437.934242|601|228612.933508|Q
20260415|UDN|10521.747150|0|14104.735867|Q
20260415|UDOW|882057.474354|7379|1590465.826493|Q
20260415|UDR|336387.626831|51|1588290.115834|Q
20260415|UE|91421.439100|0|162194.558164|Q
20260415|UEC|2165838.518375|9476|4044552.042752|Q
20260415|UECG|5252|0|7280.451695|Q
20260415|UEIC|5125.561388|0|15673.071838|Q
20260415|UEVM|42|0|1407.601348|Q
20260415|UFCS|6469|0|22818.450498|Q
20260415|UFEB|2583|0|10096.973180|Q
20260415|UFG|6104|0|25572.729520|Q
20260415|UFI|4178.404401|0|10163.934504|Q
20260415|UFIV|531.734943|0|1264.826743|Q
20260415|UFO|821969.278908|0|900446.250720|Q
20260415|UFPI|60553.769002|2|77847.378963|Q
20260415|UFPT|39883.979700|197|59181.417268|Q
20260415|UG|290.910000|0|450.239300|Q
20260415|UGA|7012.070376|23|27932.191389|Q
20260415|UGE|8616|0|37332.870364|Q
20260415|UGI|259526.695181|125|498488.616264|Q
20260415|UGL|199227.961078|545|471774.034136|Q
20260415|UGP|451111.284332|0|690852.933800|Q
20260415|UGRO|82088.451400|24475|166659.002572|Q
20260415|UHAL|35801.529377|0|77743.164892|Q
20260415|UHAL/B|52532.361242|0|108821.115012|Q
20260415|UHG|11844|0|34076.936695|Q
20260415|UHS|129613.895003|20|203910.536887|Q
20260415|UHT|9616.675229|0|17271.760152|Q
20260415|UI|34462.947458|378|56916.291208|Q
20260415|UIS|253504.197313|100|496461.492293|Q
20260415|UITB|36591|0|71293.129240|Q
20260415|UIVM|38|0|2488.712486|Q
20260415|UJAN|4404|0|7778|Q
20260415|UJB|214|0|23191.540600|Q
20260415|UJUL|2000|0|3046.156410|Q
20260415|UJUN|1433|0|2328|Q
20260415|UK|123896|17389|265842.375103|Q
20260415|UL|1228727.667187|2520|2339752.691210|Q
20260415|ULBI|2198.474039|0|7755.703382|Q
20260415|ULCC|690370.608614|1953|2298255.909949|Q
20260415|ULE|187|0|814|Q
20260415|ULH|7745.384201|0|10360.526815|Q
20260415|ULS|130405.194375|191|190974.819105|Q
20260415|ULST|1362|0|38417.861685|Q
20260415|ULTA|111888.405349|0|163776.830481|Q
20260415|ULTI|29957|0|36253.775444|Q
20260415|ULTY|70861.403172|200|205649.478133|Q
20260415|ULVM|592|0|665.845998|Q
20260415|UMAC|1160097.302502|6751|2479587.258767|Q
20260415|UMAR|3989|0|7241|Q
20260415|UMAY|1594|0|2347.379800|Q
20260415|UMBF|157409.759470|25|178544.717160|Q
20260415|UMBFO|2331|0|4358|Q
20260415|UMC|1181108.453895|0|2029231.897174|Q
20260415|UMDD|1889.652343|0|4942.274298|Q
20260415|UMH|63111.977942|0|115335.852232|Q
20260415|UMHpD|2615|0|7420.380500|Q
20260415|UMI|3381|0|6942.868370|Q
20260415|UMMA|11067.146186|0|29184.435457|Q
20260415|UNB|667.041305|20|1005.317126|Q
20260415|UNCY|104664.586735|3301|216117.730855|Q
20260415|UNF|48683.449062|0|89162.163782|Q
20260415|UNFI|143505.730345|0|218149.451254|Q
20260415|UNG|1458927.972762|980|2404631.449918|Q
20260415|UNH|827781.133752|5447|2105600.234773|Q
20260415|UNHG|172775.518467|943|496246.284883|Q
20260415|UNHU|428|0|1040.314073|Q
20260415|UNHW|969|0|1129.994900|Q
20260415|UNIT|340505.409962|160|447927.452475|Q
20260415|UNIY|1|0|2.201800|Q
20260415|UNL|36421|0|54119.800275|Q
20260415|UNM|102899.533499|0|305214.100431|Q
20260415|UNMA|1770|0|8652.507000|Q
20260415|UNOV|2825|0|4052|Q
20260415|UNP|1212119.788648|4|1436846.761388|Q
20260415|UNTY|18623.092595|0|26863.799718|Q
20260415|UNX|623|0|3316.747702|Q
20260415|UOCT|1685|0|5877|Q
20260415|UONE|2626.389463|0|8799.945091|Q
20260415|UONEK|1121|0|1764.763450|Q
20260415|UP|787972|137038|1538601.964326|Q
20260415|UPAR|1420.775662|0|4373.055192|Q
20260415|UPB|86791.786897|11|197210.527307|Q
20260415|UPBD|90797.932241|0|206475.153014|Q
20260415|UPC|7|0|178.500000|Q
20260415|UPGD|1|0|71.201620|Q
20260415|UPGR|2|0|2.929600|Q
20260415|UPLD|41343|0|164480.629293|Q
20260415|UPRO|904140.078130|3868|1722096.664099|Q
20260415|UPS|1087697.788924|1545|1688539.912625|Q
20260415|UPSD|20416|0|24996.569600|Q
20260415|UPSG|469|0|563.501300|Q
20260415|UPST|2205378.090404|5200|3991660.044636|Q
20260415|UPSX|28533|0|72765.242756|Q
20260415|UPV|5|0|200.433200|Q
20260415|UPW|538.198965|0|2632.327907|Q
20260415|UPWK|516395.317972|0|1035908.397933|Q
20260415|UPXI|523205.141196|1000|1523479.148277|Q
20260415|URA|577529.908403|8267|1858488.141780|Q
20260415|URAA|27682.021329|0|58028.433602|Q
20260415|URAN|1986.443399|0|4736.656391|Q
20260415|URBN|403736.850247|0|576556.689364|Q
20260415|URE|16435|0|16568.731365|Q
20260415|URG|1711972.358264|3221|3020960.990727|Q
20260415|URGN|175654.959210|600|501440.603958|Q
20260415|URI|98340.481352|0|171144.767282|Q
20260415|URNJ|124604.646426|1486|186671.460839|Q
20260415|URNM|264318.148316|0|421619.311849|Q
20260415|UROY|260123.033834|5000|616556.901363|Q
20260415|URSP|130|0|4287.844910|Q
20260415|URTH|84273.348510|550|245892.737485|Q
20260415|URTY|122103.947566|2254|213944.682447|Q
20260415|USA|542581.405649|22700|1041221.444875|Q
20260415|USAC|8185.286914|0|23671.264481|Q
20260415|USAF|631|0|678.192300|Q
20260415|USAI|3661.961408|0|9732.258722|Q
20260415|USAR|3143143.246246|57103|6612378.764189|Q
20260415|USAS|1099600.068852|231|1732830.351076|Q
20260415|USAU|60229.194423|0|134514.764619|Q
20260415|USAX|31345|0|103265.175136|Q
20260415|USB|2042391.887912|818|4265164.059999|Q
20260415|USBC|51050|0|142249.242240|Q
20260415|USBpA|192|0|209.414900|Q
20260415|USBpH|21586|166|70111.960800|Q
20260415|USBpP|12965|0|28440.544600|Q
20260415|USBpQ|2403|0|5474.865800|Q
20260415|USBpR|4203|0|18902.096300|Q
20260415|USBpS|5183|0|14024.195900|Q
20260415|USCA|3|0|202.482637|Q
20260415|USCB|17203.050200|0|24337.409900|Q
20260415|USCI|4622|0|23656.590445|Q
20260415|USCL|3|0|13.308100|Q
20260415|USD|277863.735572|605|407113.222028|Q
20260415|USDU|45992|0|464044.434309|Q
20260415|USDX|116|0|9856.627633|Q
20260415|USEA|4699|0|28628.239507|Q
20260415|USEG|738985.341500|900|1342552.337867|Q
20260415|USEP|1576|0|2677|Q
20260415|USFD|278340.734125|10479|591858.978250|Q
20260415|USFE|1|0|1|Q
20260415|USFR|1173021.964443|34838|4186997.250233|Q
20260415|USG|1953|0|5739.525900|Q
20260415|USGG|90959|0|227809.379118|Q
20260415|USGO|26435.876995|0|37725.051669|Q
20260415|USGOW|7340|982|27730|Q
20260415|USHY|3304640.653563|0|4288483.092452|Q
20260415|USIG|434695.466264|896|978193.003245|Q
20260415|USIO|2574.016806|0|14990.275806|Q
20260415|USL|2642.616987|0|14880.648150|Q
20260415|USLM|20169.873962|0|29196.445843|Q
20260415|USMC|51536.478677|0|82521.706784|Q
20260415|USMF|468|0|10318.506400|Q
20260415|USML|26|0|209|Q
20260415|USMV|329816.953378|557|1055948.315946|Q
20260415|USNA|11971.596590|0|20408.533458|Q
20260415|USNG|797|0|1065.841700|Q
20260415|USNZ|3|0|20.489600|Q
20260415|USO|2180691.665020|56569|5582195.381954|Q
20260415|USOI|51655.196719|0|69832.997719|Q
20260415|USOY|145517.541837|0|556193.183071|Q
20260415|USPH|31880.769687|0|112854.354698|Q
20260415|USPX|12743|0|21079.499203|Q
20260415|USRT|64184.872767|0|218266.846375|Q
20260415|USSE|8554|0|16567.371100|Q
20260415|USSG|787|0|4131.779478|Q
20260415|USSH|1|0|102.662400|Q
20260415|UST|24|0|494.576207|Q
20260415|USTB|28265.561989|6|89215.125900|Q
20260415|USVM|28380.010036|0|36324.341616|Q
20260415|USXF|18510.984648|0|34153.842841|Q
20260415|UTEN|5835|0|21960.606831|Q
20260415|UTES|35457.901282|20|71669.397211|Q
20260415|UTF|130334.244947|0|266628.680835|Q
20260415|UTG|36880.605746|0|110612.366285|Q
20260415|UTHR|72450.908538|0|119577.396453|Q
20260415|UTHY|3970|0|6415.330739|Q
20260415|UTI|81339|0|182175.559554|Q
20260415|UTL|9782.639570|0|18949.501445|Q
20260415|UTMD|4005.053100|0|5289.145500|Q
20260415|UTRE|1|0|28.296600|Q
20260415|UTSI|772|0|2333|Q
20260415|UTSL|10338.001152|0|24974.195258|Q
20260415|UTWO|4906.020684|0|33966.974371|Q
20260415|UTZ|215021.420422|0|971426.445702|Q
20260415|UUP|339460.811865|5194|999740.961297|Q
20260415|UUU|4842|0|8539.901604|Q
20260415|UUUG|89916|0|227674.607100|Q
20260415|UUUU|3323802.830915|4970|5834028.098739|Q
20260415|UVE|22484.249127|0|40244.788741|Q
20260415|UVIX|9817743.505701|15269|15794345.074605|Q
20260415|UVSP|23886.924814|0|159476.664792|Q
20260415|UVV|48546.125846|3471|79835.339000|Q
20260415|UVXY|841569.303774|4397|2009287.989750|Q
20260415|UWM|221653.018279|0|298097.954764|Q
20260415|UWMC|1922695.373703|4801|3990517.303511|Q
20260415|UX|1032|0|1277.557925|Q
20260415|UXAP|5|0|5|Q
20260415|UXI|2748|0|4513.298170|Q
20260415|UXIN|33767.759078|0|80630.759519|Q
20260415|UXJA|151761|0|151795|Q
20260415|UXOC|7|0|45336|Q
20260415|UXRP|74275.752305|0|190915.374772|Q
20260415|UYG|3656.135893|0|7136.528049|Q
20260415|UYLD|23892.078224|0|114636.489983|Q
20260415|UYM|503|0|4613.305997|Q
20260415|UYSCR|3957|0|7957|Q
20260415|UZD|201|0|917.272000|Q
20260415|UZE|142|0|814.997000|Q
20260415|UZF|13|0|796.027000|Q
20260415|V|765838.687673|5774|1938826.018994|Q
20260415|VABK|390|0|654.448200|Q
20260415|VABS|128|0|129.200700|Q
20260415|VAC|67144.636073|5300|113267.346517|Q
20260415|VACH|7|0|470.718071|Q
20260415|VACI/WS|134|0|1936|Q
20260415|VAL|162863|0|375708.248776|Q
20260415|VALE|5601574.330939|10523|10102926.295510|Q
20260415|VALN|4192|0|15065.600731|Q
20260415|VALQ|2365|0|3311.517100|Q
20260415|VALU|36|0|345.618865|Q
20260415|VAL/WS|31|20|773.532165|Q
20260415|VAMO|2494.343151|0|4184.361451|Q
20260415|VANI|61278.205715|0|130387.471192|Q
20260415|VATE|10193.177213|0|31173.488071|Q
20260415|VAVX|2423.919500|0|2761.241500|Q
20260415|VAW|10982.907591|0|71831.247036|Q
20260415|VB|358281.665880|104|555759.276420|Q
20260415|VBCA|1675|0|2768.586000|Q
20260415|VBCB|3916|0|7169.474000|Q
20260415|VBCC|389|0|459.221000|Q
20260415|VBCD|3535|0|4185.564000|Q
20260415|VBCE|110|0|176.574000|Q
20260415|VBCF|2275|0|2276.557000|Q
20260415|VBCG|83|0|320.059000|Q
20260415|VBCH|9|0|108.378000|Q
20260415|VBCI|169|0|274.566000|Q
20260415|VBCJ|84|0|88.842000|Q
20260415|VBF|3754.722225|0|8491.106336|Q
20260415|VBIL|627790.580799|5557|1244848.029274|Q
20260415|VBIX|2616|1996|3516|Q
20260415|VBK|109554.359549|15|150316.169443|Q
20260415|VBND|382|0|20244.403779|Q
20260415|VBNK|6123|0|14144.237623|Q
20260415|VBR|104832.099344|0|190048.250808|Q
20260415|VC|50647.948244|0|85512.535001|Q
20260415|VCEB|18788|0|35914.277812|Q
20260415|VCEL|50687.857243|0|106452.724600|Q
20260415|VCIG|24292.819200|150|70308.903246|Q
20260415|VCIT|1759448.642506|5451|2730254.832380|Q
20260415|VCLT|2565632.638574|3229|2832099.658075|Q
20260415|VCOB|85.020088|0|85.588888|Q
20260415|VCR|16675.477397|0|30174.591643|Q
20260415|VCRB|101091.965064|0|274666.890648|Q
20260415|VCRM|113332.255546|0|150812.877046|Q
20260415|VCSH|705688.226681|155|1207670.098366|Q
20260415|VCTR|157343.555110|0|211802.540402|Q
20260415|VCV|36871.566439|0|63578.102039|Q
20260415|VCX|77811.685399|12557.121460|156379.776374|Q
20260415|VCYT|120045.255865|0|167847.977172|Q
20260415|VDC|35327.402625|0|74355.992135|Q
20260415|VDE|77884.993943|1447|366648.138337|Q
20260415|VDI|89|0|191|Q
20260415|VDIG|1593.974874|0|2472.734974|Q
20260415|VEA|3489964.925399|1441|5502725.076446|Q
20260415|VECO|313411.669724|0|521100.187402|Q
20260415|VEEA|51607|0|148833|Q
20260415|VEEE|608180.390200|0|1179715.753612|Q
20260415|VEEV|265115.279808|891|1198038.153792|Q
20260415|VEFA|8|0|8|Q
20260415|VEGA|1879|0|2463.315900|Q
20260415|VEGI|14240.958575|5135|60655.991999|Q
20260415|VEGN|4260.106604|0|5442.961443|Q
20260415|VEL|5655.334110|0|29663.342371|Q
20260415|VELO|380639.365885|50587|737845.604969|Q
20260415|VEMY|4308|0|6128.816600|Q
20260415|VENU|100413.851364|0|304469.228708|Q
20260415|VEON|5556|0|44339.068731|Q
20260415|VERA|192037.979914|0|726219.399347|Q
20260415|VERI|878625.284257|1658|2165204.666956|Q
20260415|VERS|5|0|6.850300|Q
20260415|VERU|3466|0|8011.926838|Q
20260415|VERX|157775.366302|0|363191.413269|Q
20260415|VET|107548.679504|1500|362647.806319|Q
20260415|VETZ|647|0|9052.121900|Q
20260415|VEU|1056725.214248|885|1591567.034595|Q
20260415|VEXC|32355.175208|0|44054.393377|Q
20260415|VFC|2022534.691401|4671|3472380.551796|Q
20260415|VFF|204026.959916|469|1214532.798264|Q
20260415|VFH|30313.391481|0|138792.580150|Q
20260415|VFL|9821|2939|35310.078370|Q
20260415|VFLO|278809.216538|0|432384.241730|Q
20260415|VFMF|9156.110488|0|13468.610804|Q
20260415|VFMO|27742.567781|0|33441.923322|Q
20260415|VFMV|14099.370617|0|17528.581536|Q
20260415|VFQY|1451.173147|0|3380.206947|Q
20260415|VFS|197931.484361|0|388977.797326|Q
20260415|VFVA|2594.570752|0|7078.718366|Q
20260415|VG|2001902.552964|19260|6072463.354055|Q
20260415|VGAS|6139.391125|0|9969.354855|Q
20260415|VGASW|2779|2279|6093|Q
20260415|VGHY|14169.359191|0|28863.389178|Q
20260415|VGI|3633.599417|0|13158.591971|Q
20260415|VGIT|961433.810492|5835|1308630.259320|Q
20260415|VGK|367328.610086|13|1365658.679225|Q
20260415|VGLT|178111.091344|0|353015.853913|Q
20260415|VGM|33863.096993|0|51316.971993|Q
20260415|VGMS|5548.029146|0|18523.911733|Q
20260415|VGNT|124091.899956|1395|944999.106992|Q
20260415|VGRO|15.286900|0|17.638900|Q
20260415|VGSH|728428.772850|322|3182802.424479|Q
20260415|VGSR|23466.181653|0|51038.116469|Q
20260415|VGT|258223.776235|180|380684.437228|Q
20260415|VGUS|118170.158334|0|171034.985093|Q
20260415|VGVT|146.276971|0|691.097531|Q
20260415|VGZ|104736.854991|0|403404.957391|Q
20260415|VHC|562|0|1490.867600|Q
20260415|VHCP|36|0|149823|Q
20260415|VHCPU|2184|0|114547|Q
20260415|VHI|1642.317679|0|2949.511345|Q
20260415|VHT|17192.323082|145|75297.189256|Q
20260415|VHUB|9387|0|29668.024000|Q
20260415|VIA|61164.336629|183|216822.793577|Q
20260415|VIASP|281|0|281.045100|Q
20260415|VIAV|1698040.990991|2794|4369829.097653|Q
20260415|VICI|778394.775432|9291|1631034.777669|Q
20260415|VICR|117169.246520|100|191043.332748|Q
20260415|VIDI|4917|0|9940.814281|Q
20260415|VIG|453570.787730|5023|671177.809385|Q
20260415|VIGI|72153.210349|0|451278.741075|Q
20260415|VIK|885429.689205|0|1286315.444141|Q
20260415|VINP|38840|8472|126275.901982|Q
20260415|VIOG|5557.818984|0|11584.953363|Q
20260415|VIOO|50912.297076|192|70560.872000|Q
20260415|VIOT|7433.896860|0|33985.481910|Q
20260415|VIOV|13441.621786|0|21827.371148|Q
20260415|VIPS|159071.729895|0|575568.882335|Q
20260415|VIR|689569.894208|0|1063580.804013|Q
20260415|VIRC|6045.017295|0|12362.929905|Q
20260415|VIRT|94646|10|383270.448153|Q
20260415|VIS|22755.962271|1|78214.650082|Q
20260415|VISN|1155241.115382|2275|3550202.326833|Q
20260415|VIST|206141.870288|0|378273.544974|Q
20260415|VITL|591456.653472|1369|1134161.808263|Q
20260415|VIV|124311.566878|290|292301.597509|Q
20260415|VIVO|41714.622321|0|128201.347449|Q
20260415|VIVS|1724.570513|0|8745.271841|Q
20260415|VIXM|72057.594810|1699|520164.247892|Q
20260415|VIXY|297646.355609|375|617743.931148|Q
20260415|VKI|8692|0|26783.007724|Q
20260415|VKQ|64351|0|147430.819400|Q
20260415|VKTX|255727.727792|4972|769742.621870|Q
20260415|VLGEA|4742.206097|0|10474.849537|Q
20260415|VLLU|41|0|44|Q
20260415|VLN|230733.431505|293|472318.327169|Q
20260415|VLO|515622.385834|6274|906152.711827|Q
20260415|VLRS|43767.748809|340|98074.035595|Q
20260415|VLT|8534|0|13648.348948|Q
20260415|VLTO|188951.696785|165|459951.885452|Q
20260415|VLU|2559.117989|0|6036.356889|Q
20260415|VLUE|1021688.696768|356|1947188.197801|Q
20260415|VLY|940686.569613|14099|1336277.899621|Q
20260415|VLYPN|126964|7|219815.142400|Q
20260415|VLYPO|2891|0|4356.939600|Q
20260415|VLYPP|121|0|215.479200|Q
20260415|VMAR|52528|15181|81022.365500|Q
20260415|VMBS|441046.551303|0|684552.886668|Q
20260415|VMC|193405.395593|0|281723.526778|Q
20260415|VMD|25591.735957|0|59166.551235|Q
20260415|VMET|23005.085514|0|40529.995268|Q
20260415|VMI|31598.773930|0|56006.011305|Q
20260415|VMO|145516.220216|0|195091.074588|Q
20260415|VNAM|149|0|6375.883125|Q
20260415|VNCE|98301.986507|657|285828.865842|Q
20260415|VNDA|110544.673691|6451|351213.315961|Q
20260415|VNET|833573.013230|0|1832033.821296|Q
20260415|VNLA|82291|0|208160.244941|Q
20260415|VNM|520355.769668|0|652982.067915|Q
20260415|VNMEU|100|0|12167|Q
20260415|VNMEW|2400|0|6600|Q
20260415|VNO|548371.833158|0|659626.597249|Q
20260415|VNOM|292397.818466|42|727544.119354|Q
20260415|VNOpL|10195|0|15130.709100|Q
20260415|VNOpM|2817|0|7041.601200|Q
20260415|VNOpN|2196|0|4233.343000|Q
20260415|VNOpO|772|0|1073.282600|Q
20260415|VNQ|505902.335155|385|1127271.571324|Q
20260415|VNQI|78025.754423|0|135584.388048|Q
20260415|VNRX|642175|2402|1549467.950000|Q
20260415|VNT|143599.175066|0|410318.393897|Q
20260415|VNTG|11905|0|17167.361753|Q
20260415|VO|254365.930862|0|388583.883123|Q
20260415|VOC|25219.278251|0|96164.812629|Q
20260415|VOD|602657.720538|8803|1867467.264190|Q
20260415|VOE|77396.036299|117|164898.445141|Q
20260415|VOLT|57135.837259|0|214897.165934|Q
20260415|VONE|28885.090875|0|62202.461575|Q
20260415|VONG|390264.523264|5417|2018653.161664|Q
20260415|VONV|192477.524030|0|309590.593422|Q
20260415|VOO|1860590.285214|11955|2678460.836427|Q
20260415|VOOG|118152.612840|0|174357.625524|Q
20260415|VOOV|34485.762737|0|83705.874101|Q
20260415|VOR|133486.544998|0|259403.522252|Q
20260415|VOT|99302.206464|79|135951.873103|Q
20260415|VOTE|5987.283031|0|12094.982039|Q
20260415|VOX|67003.556165|1666|99472.439206|Q
20260415|VOXP|5|0|5|Q
20260415|VOXR|60400.029530|642|128575.969067|Q
20260415|VOYA|174423.450536|0|404248.172767|Q
20260415|VOYApB|2675|0|8101.971700|Q
20260415|VOYG|178727.879032|0|356100.993776|Q
20260415|VOYX|14133|0|17757|Q
20260415|VPC|33542.554732|0|39663.890023|Q
20260415|VPG|23642.751572|0|40536.171129|Q
20260415|VPL|55012.655207|5810|334031.164378|Q
20260415|VPLS|24528|112|54389.341403|Q
20260415|VPU|39064.704384|0|97743.098038|Q
20260415|VPV|3841.569557|0|9945.523797|Q
20260415|VPX|2086|0|2527.059000|Q
20260415|VRA|27204.528414|156|61183.987310|Q
20260415|VRAI|865|0|1122.073800|Q
20260415|VRAX|1519798.421100|592477|3035955.914136|Q
20260415|VRCA|9264.841573|0|21397.705236|Q
20260415|VRDN|187328.375653|0|505426.596489|Q
20260415|VRE|70574.394002|0|240845.240015|Q
20260415|VREX|18435|0|31803.931333|Q
20260415|VRIG|32326|0|250345.315170|Q
20260415|VRM|7960|0|9199.632467|Q
20260415|VRME|38594|0|119927.191107|Q
20260415|VRNS|181242.812392|0|607720.039646|Q
20260415|VRP|69504.403584|0|203931.099108|Q
20260415|VRRM|115113.881117|451|337565.526956|Q
20260415|VRSK|510935.089117|230|951198.557106|Q
20260415|VRSN|246211.791591|0|399488.411360|Q
20260415|VRT|1085613.921619|7772|2258761.249261|Q
20260415|VRTL|23995.311205|0|51896.821460|Q
20260415|VRTS|24538.811497|0|29576.410090|Q
20260415|VRTX|337840.479755|422|530932.140665|Q
20260415|VS|792|0|14384.641699|Q
20260415|VSA|37173900.488660|5843624.321400|67736315.724961|Q
20260415|VSAT|556938.091675|0|788963.281862|Q
20260415|VSCO|465133.706929|0|670421.185312|Q
20260415|VSDA|2978.311424|0|4825.556051|Q
20260415|VSDB|1133|0|11034.146600|Q
20260415|VSDM|59272.140504|0|83775.796987|Q
20260415|VSEC|88307.486240|3|130411.917102|Q
20260415|VSECU|27198|0|213059|Q
20260415|VSEE|170639|0|261686|Q
20260415|VSGX|48071.531234|0|77948.510114|Q
20260415|VSH|542992.558521|0|983603.718072|Q
20260415|VSLU|4968.246428|0|11184.685928|Q
20260415|VSME|11229|0|28619|Q
20260415|VSMV|365|0|2244.846910|Q
20260415|VSNT|342398.246874|1068|766478.699486|Q
20260415|VSOL|26048|0|26847.556000|Q
20260415|VSS|41798.571872|0|140493.972577|Q
20260415|VST|544292.096662|1157|1209332.117564|Q
20260415|VSTD|47288|0|135607.571428|Q
20260415|VSTL|5520.529100|0|13992.205790|Q
20260415|VSTM|408592.118470|5000|738347.923104|Q
20260415|VSTS|132090|0|368157.172717|Q
20260415|VT|1136999.818538|3364|1425269.939621|Q
20260415|VTAK|18886|0|52531.631105|Q
20260415|VTC|98340.390221|0|122496.556438|Q
20260415|VTEB|2881748.311978|0|4018047.394488|Q
20260415|VTEC|98652.611973|0|137049.789212|Q
20260415|VTEI|21027.024852|0|46774.982882|Q
20260415|VTEL|3640.593971|0|8768.413671|Q
20260415|VTES|29347.342585|100|104574.283429|Q
20260415|VTEX|137433.861190|0|330529.713488|Q
20260415|VTG|8334.068240|0|11115.268231|Q
20260415|VTGN|142914|0|631901.636418|Q
20260415|VTHR|8906.006504|0|16564.733783|Q
20260415|VTI|1408381.311269|1812|2167563.010883|Q
20260415|VTIP|576686.700038|0|2003397.394364|Q
20260415|VTIX|22696.629131|0|35843.281812|Q
20260415|VTMX|6260.615026|0|8027.691711|Q
20260415|VTN|1025|0|11778.663726|Q
20260415|VTOL|11741.722612|0|25895.269505|Q
20260415|VTP|7849.793779|0|21382.352444|Q
20260415|VTR|443894.098210|36643|972859.919970|Q
20260415|VTRS|1605561.118400|258|2532361.878331|Q
20260415|VTS|72673.047444|0|221428.625242|Q
20260415|VTSI|12196.647948|700|45438.113226|Q
20260415|VTV|751132.838861|1196|1357454.661676|Q
20260415|VTVT|7378|0|10088.042890|Q
20260415|VTWG|5273.426202|0|11437.664554|Q
20260415|VTWO|240406.020690|224|436870.083791|Q
20260415|VTWV|11282.316012|0|13485.394465|Q
20260415|VUG|488525.125305|436|744577.059884|Q
20260415|VUSB|428036.701297|0|1087635.819888|Q
20260415|VUSE|2671|0|3644.276600|Q
20260415|VUSG|2304.381263|150|4041.279663|Q
20260415|VUSV|3287.647199|0|3574.550399|Q
20260415|VUZI|118863.972621|11923|338475.621834|Q
20260415|VV|210507.079570|485|278852.209179|Q
20260415|VVOS|106282.718900|1000|187179.345129|Q
20260415|VVR|79718.189790|0|222653.767738|Q
20260415|VVV|388150.140532|0|557496.935348|Q
20260415|VVX|34144.374012|0|87518.636359|Q
20260415|VWAV|118127.110989|222|194226.932011|Q
20260415|VWAVW|263|0|4989|Q
20260415|VWO|1958248.680075|943|3028380.468048|Q
20260415|VWOB|294715.170842|1265|372157.693482|Q
20260415|VXF|92945.340194|0|149083.310287|Q
20260415|VXUS|2615957.110861|27916|4645469.747221|Q
20260415|VXX|976045.676307|2945|1458703.187096|Q
20260415|VXZ|1049|0|4220.883670|Q
20260415|VYGR|56720|20|364046.441441|Q
20260415|VYM|313062.616019|20|718179.516375|Q
20260415|VYMI|354355.936588|40|569505.289423|Q
20260415|VYNE|1944|0|33734.541288|Q
20260415|VYX|489046.167871|930|877378.767980|Q
20260415|VZ|4062086.036518|28335|8996082.247086|Q
20260415|VZLA|1150123.251738|2700|2301337.046930|Q
20260415|W|600573.599161|10|1044632.126162|Q
20260415|WAB|378017.133654|3614|762302.834687|Q
20260415|WABC|18299.844744|0|31958.482351|Q
20260415|WABF|559|0|826.686800|Q
20260415|WAFD|48099.840542|400|92151.270771|Q
20260415|WAFDP|5132|0|8333.530000|Q
20260415|WAFU|9|0|276|Q
20260415|WAGN|21887.073609|0|47444.354475|Q
20260415|WAI|307|0|639|Q
20260415|WAL|416947.020102|0|546464.331669|Q
20260415|WALD|23148|0|56995.352885|Q
20260415|WALDW|15477|3580|16254|Q
20260415|WALpA|2128|536|2322.927300|Q
20260415|WAMA|579|0|3152|Q
20260415|WANT|6970.041846|0|19003.328978|Q
20260415|WAR|7228|0|18984.446697|Q
20260415|WASH|35848.656653|0|47673.960833|Q
20260415|WAT|162833.144395|1657|247805.872404|Q
20260415|WATT|505285.785222|2847|985963.726884|Q
20260415|WAVE|1718.455806|0|12754.046800|Q
20260415|WAY|1023073.596471|0|1814053.197641|Q
20260415|WB|335231.554810|238|439720.617863|Q
20260415|WBD|1101093.490091|1540|4510580.927479|Q
20260415|WBI|158898.742999|0|302554.455751|Q
20260415|WBIF|2|0|2.938615|Q
20260415|WBIL|1|0|20.391090|Q
20260415|WBIY|325|0|748.028035|Q
20260415|WBS|185216|0|730385.604259|Q
20260415|WBSpF|1027|0|3189.867500|Q
20260415|WBSpG|5608|0|8715.737800|Q
20260415|WBTN|31270.681887|0|82168.284908|Q
20260415|WBUY|4421.780000|0|16218.730000|Q
20260415|WBX|1491|0|21414.304452|Q
20260415|WCAP|906|700|2211|Q
20260415|WCBR|14888.040741|10100|28232.829388|Q
20260415|WCC|94518.206610|3|215185.540116|Q
20260415|WCEO|60|0|61.271771|Q
20260415|WCLD|175089.531525|4700|349468.697139|Q
20260415|WCME|5022|0|18955.393200|Q
20260415|WCMI|205092.257526|0|280977.231326|Q
20260415|WCN|65495.804531|140|371207.824136|Q
20260415|WCPB|1897.039238|0|13021.794938|Q
20260415|WCT|122|100|3970.180000|Q
20260415|WD|39622.292376|0|89043.465896|Q
20260415|WDAF|1354|0|5089.056200|Q
20260415|WDAY|941666.065548|527|1563658.090896|Q
20260415|WDC|1743395.259017|717|2893851.652477|Q
20260415|WDCX|102276.052517|4804|200840.640280|Q
20260415|WDEF|21502.286399|0|31499.985899|Q
20260415|WDFC|42836.766606|0|95651.082081|Q
20260415|WDGF|4|0|297.114000|Q
20260415|WDH|9496.639205|52|39882.599074|Q
20260415|WDI|88330.215974|611|179461.393310|Q
20260415|WDIV|1004.843329|0|3950.351109|Q
20260415|WDNA|9|0|12.702000|Q
20260415|WDS|98380.519636|1029|207708.675076|Q
20260415|WDTE|2753.407107|0|11572.501617|Q
20260415|WEA|4172|200|22407.221500|Q
20260415|WEAT|60738.190452|1|213364.842237|Q
20260415|WEAV|159685.151174|121|349261.717404|Q
20260415|WEBL|79064.282410|47|139206.987939|Q
20260415|WEBS|7539|0|17714.097993|Q
20260415|WEC|469153.996542|1094|593396.771849|Q
20260415|WEED|4980|0|14588.276148|Q
20260415|WEEI|8577.819411|0|27469.538321|Q
20260415|WEEK|18793.275092|598|51748.970616|Q
20260415|WEEL|30338.725424|0|33077.877802|Q
20260415|WELL|304743.313804|7|508083.413084|Q
20260415|WEN|1983116.654499|9824|3571599.159386|Q
20260415|WENNW|139|0|139|Q
20260415|WEPN|367.109700|0|855.739330|Q
20260415|WERN|268994.124012|9|377439.259510|Q
20260415|WES|150381.548049|1558|336183.605688|Q
20260415|WEST|50382.410675|0|115955.683110|Q
20260415|WETH|6599|0|28788.134533|Q
20260415|WETO|20527|0|73794.806503|Q
20260415|WEX|90887.580116|0|159634.734129|Q
20260415|WEYS|1867|0|3359.645100|Q
20260415|WF|30390.996148|0|45780.106367|Q
20260415|WFC|3620966.637029|19898|10632324.840488|Q
20260415|WFCF|30|0|545.431278|Q
20260415|WFCpA|11115|0|25583.396100|Q
20260415|WFCpC|14046|0|30322.572600|Q
20260415|WFCpD|6319|0|18679.349000|Q
20260415|WFCpL|233|0|1707.554800|Q
20260415|WFCpY|2571|0|12126.746200|Q
20260415|WFCpZ|30384|0|53926.199600|Q
20260415|WFF|10831|0|32786.871236|Q
20260415|WFG|43130.990862|0|61839.986922|Q
20260415|WFRD|207230.898227|0|373973.147191|Q
20260415|WGMI|149001.099995|35877|247444.337138|Q
20260415|WGO|254291.005476|0|427256.902685|Q
20260415|WGRX|5766352.964600|589694|13544570.841324|Q
20260415|WGS|161549.275209|123|220676.048512|Q
20260415|WGSWW|6891|6659|15892|Q
20260415|WH|203696.714360|0|557621.270261|Q
20260415|WHD|180891.099503|0|292502.964940|Q
20260415|WHF|11219.565287|0|22752.309698|Q
20260415|WHFCL|535|0|807|Q
20260415|WHG|7492|699|8188.741800|Q
20260415|WHLR|25423|6456|70299.551376|Q
20260415|WHLRP|197|0|7386|Q
20260415|WHR|953586.911983|0|1493628.672007|Q
20260415|WHRpA|2527|0|107502.752000|Q
20260415|WHWK|39068|0|107106.581446|Q
20260415|WIA|10761|0|22952.256900|Q
20260415|WILC|1.210822|0|2.329298|Q
20260415|WIMA|2|0|2|Q
20260415|WIMI|13434.960421|0|30595.889795|Q
20260415|WINA|24529.746464|30|35394.568193|Q
20260415|WING|298503.674923|0|446877.393919|Q
20260415|WINN|18706.180114|0|68208.565434|Q
20260415|WIP|8305.313484|0|31255.412747|Q
20260415|WISD|11|0|15.862000|Q
20260415|WISE|820.101254|0|1851.401026|Q
20260415|WIT|3444846.526585|5761|5519714.356338|Q
20260415|WIW|26059|0|136929.201398|Q
20260415|WIX|761028.731047|575|1003483.222344|Q
20260415|WK|79506.155857|188|452021.303309|Q
20260415|WKC|83121.844947|0|122727.448652|Q
20260415|WKEY|31040.585678|0|77734.702955|Q
20260415|WKHS|29416.464234|0|64185.077231|Q
20260415|WKSP|99581|14799|176232.262444|Q
20260415|WLAC|297560|0|533653.601318|Q
20260415|WLACW|19734|0|111064|Q
20260415|WLDN|49580.382660|0|201352.019972|Q
20260415|WLDR|2580|0|3472.749820|Q
20260415|WLDS|47455.670000|0|81550.375194|Q
20260415|WLDU|1327|0|3995.215000|Q
20260415|WLFC|14812.620791|0|19313.500210|Q
20260415|WLIIW|115|0|228|Q
20260415|WLK|168695.397929|0|357125.948687|Q
20260415|WLKP|544.131988|0|4249.395421|Q
20260415|WLTG|3133|0|8953.524650|Q
20260415|WLTH|139969.565863|100|321635.720160|Q
20260415|WLY|62124.461785|0|110875.361502|Q
20260415|WLYB|2|0|13.203181|Q
20260415|WM|519159.482036|336|844187.596729|Q
20260415|WMB|574473.281411|8109|1356592.046205|Q
20260415|WMG|164129.819865|0|423803.509859|Q
20260415|WMK|19131.251637|0|28670.793682|Q
20260415|WMS|185518.202054|0|284972.290508|Q
20260415|WMT|2264341.737536|2399|4519367.813458|Q
20260415|WMTI|6223|0|11677.309500|Q
20260415|WNC|43824.508723|0|122699.088412|Q
20260415|WNEB|5835|0|17865.512080|Q
20260415|WNTR|43138.035833|0|101968.731220|Q
20260415|WNW|18136|0|38263.846071|Q
20260415|WOK|412|0|2005.130566|Q
20260415|WOLF|399878.978089|2841|652897.851962|Q
20260415|WOMN|0.267723|0|1593.283897|Q
20260415|WOOD|13720.623196|0|17127.381243|Q
20260415|WOOF|445177.313017|0|727598.158694|Q
20260415|WOR|23420.503216|0|36785.150427|Q
20260415|WPAC|250001|0|250001|Q
20260415|WPC|234208.975591|130|396057.358483|Q
20260415|WPM|472381.542289|856|674846.345876|Q
20260415|WPP|29734.463702|0|78113.892760|Q
20260415|WPRT|5036.300000|0|14134.549373|Q
20260415|WQTM|73832.312903|0|94210.199379|Q
20260415|WRAP|46775.927088|100|100284.033031|Q
20260415|WRB|175036.848431|1129|496674.145198|Q
20260415|WRBpE|1745|0|4160.540000|Q
20260415|WRBpF|1207|0|5306.344000|Q
20260415|WRBpG|196|0|927|Q
20260415|WRBpH|776|0|2588|Q
20260415|WRBY|549417.017781|0|708081.399720|Q
20260415|WRD|806707.218223|1766|1247739.115056|Q
20260415|WRLD|35399.083288|0|53248.550142|Q
20260415|WRN|409832.788263|37|814349.596490|Q
20260415|WRND|382|0|391.693700|Q
20260415|WS|32350.329111|0|47640.820666|Q
20260415|WSBC|103012.247696|0|173606.271571|Q
20260415|WSBCO|1125|0|2564|Q
20260415|WSBF|6426|416|20055.526561|Q
20260415|WSBK|202|0|502.387160|Q
20260415|WSC|195852.047250|280|583373.614607|Q
20260415|WSDB|100|0|100|Q
20260415|WSFS|37321.381491|0|94067.656775|Q
20260415|WSGE|1900|0|1900.968000|Q
20260415|WSHP|66601.287472|482|129266.490538|Q
20260415|WSM|339799.053528|0|411073.977433|Q
20260415|WSML|147.331720|0|190.644220|Q
20260415|WSO|286365.102714|40|324483.615668|Q
20260415|WSR|48279.035298|2|127680.182621|Q
20260415|WST|168067.042301|174|270276.851190|Q
20260415|WT|700521.718132|80567|1152287.805842|Q
20260415|WTAI|50960.299506|0|77716.057457|Q
20260415|WTBA|2100.244249|0|3880.358349|Q
20260415|WTBN|448.039300|0|1227.040108|Q
20260415|WTF|906|0|1682.663664|Q
20260415|WTFC|95308.791778|0|115036.463571|Q
20260415|WTFCN|2150|0|7715.701600|Q
20260415|WTI|1818712.621317|2509|3324289.441862|Q
20260415|WTID|150437|0|177755.018846|Q
20260415|WTIP|1609|0|7277.086500|Q
20260415|WTIU|44944.843884|0|68404.116943|Q
20260415|WTLS|32|0|303.754000|Q
20260415|WTM|3208.010784|0|4766.753221|Q
20260415|WTMF|5721.616580|0|12552.490762|Q
20260415|WTO|1334|0|3719.832851|Q
20260415|WTPI|42398.602778|3|68196.436719|Q
20260415|WTRE|765|0|2628.673700|Q
20260415|WTRG|121960.655544|729|763186.346442|Q
20260415|WTS|93378.209952|0|122203.373425|Q
20260415|WTTR|306247.943280|0|474366.447260|Q
20260415|WTV|126807.327155|0|158236.488744|Q
20260415|WTW|67730.630113|0|315219.906612|Q
20260415|WU|1127334.475918|3327|3526407.352111|Q
20260415|WUGI|26|0|580.302932|Q
20260415|WULF|12059027.652753|199115|25288796.732262|Q
20260415|WULX|38053.651100|7694|89465.491771|Q
20260415|WVE|879727.332546|5852|1499108.622715|Q
20260415|WVVI|193|0|513.074700|Q
20260415|WVVIP|1055|0|3001.510800|Q
20260415|WW|33072.837301|0|62570.821652|Q
20260415|WWD|90501.157466|0|211794.965467|Q
20260415|WWJD|14780.298175|0|43090.074015|Q
20260415|WWR|380575.632300|1590|722204.637585|Q
20260415|WWW|128439.563731|0|426713.181746|Q
20260415|WXET|2937.053700|0|4692.370941|Q
20260415|WXM|10547|1671|40838.470086|Q
20260415|WY|644725.540270|5203|1390128.708114|Q
20260415|WYFI|180032.712141|0|409646.642554|Q
20260415|WYHG|13176|1853|61370.093101|Q
20260415|WYNN|436879.699493|549|529750.693192|Q
20260415|WYY|6156|0|19714.180568|Q
20260415|WZRD|4034|500|5419.730300|Q
20260415|XAGG|156953.791530|0|184367.907630|Q
20260415|XAIL|546|1|1945.899000|Q
20260415|XAIR|181739|43080|331996.643898|Q
20260415|XAIX|738.617382|0|2571.867766|Q
20260415|XAPR|142|0|748|Q
20260415|XAR|32756.868499|191|74833.366998|Q
20260415|XAUG|9|0|1702.120437|Q
20260415|XB|3169.025447|0|5042.816069|Q
20260415|XBAP|533|0|1836.867810|Q
20260415|XBB|2633.146109|0|494593.167209|Q
20260415|XBCI|9953.204200|0|32195.049867|Q
20260415|XBFR|1041|0|1117.161000|Q
20260415|XBI|1980446.045187|2143|2883803.653701|Q
20260415|XBIL|56464.099780|0|168254.469299|Q
20260415|XBIO|1667|0|3535.282354|Q
20260415|XBIT|968|0|4502.245195|Q
20260415|XBJA|7|0|789.030674|Q
20260415|XBJL|442|0|1280|Q
20260415|XBOC|268|0|824.029192|Q
20260415|XBOX|2664|0|32098.650589|Q
20260415|XBP|11348.247898|0|27239.101963|Q
20260415|XBTY|28858|0|58047.205238|Q
20260415|XC|322|0|2930.785000|Q
20260415|XCCC|5790.694338|115|23820.015972|Q
20260415|XCEM|72327.917426|0|121912.462976|Q
20260415|XCH|3495.350000|0|10164.129145|Q
20260415|XCLR|1236|0|1318.285000|Q
20260415|XCNY|12|0|127.395500|Q
20260415|XCOR|14|0|29.488300|Q
20260415|XCUR|1342|0|3167.212205|Q
20260415|XDEC|887|0|4283.002035|Q
20260415|XDEF|933|0|934|Q
20260415|XDIV|1460.390209|0|10513.707750|Q
20260415|XDQQ|506.514770|0|1170.006400|Q
20260415|XDSQ|13687.302930|0|15233.193900|Q
20260415|XDTE|45398.356608|0|86570.142677|Q
20260415|XEL|475103.246879|960|1582875.416306|Q
20260415|XELB|17465|1|40465|Q
20260415|XELLL|11400|100|39173|Q
20260415|XEMD|9216.066897|0|17582.860283|Q
20260415|XENE|103295.586427|0|413533.619498|Q
20260415|XERS|192588.634533|0|569284.168084|Q
20260415|XES|120658.470764|1200|154715.794525|Q
20260415|XFEB|484|0|2092|Q
20260415|XFIV|9262.203314|0|14231.295914|Q
20260415|XFLH|1040|0|1040|Q
20260415|XFLT|18649.372469|1257|55275.288221|Q
20260415|XFLX|153.044299|0|311.750599|Q
20260415|XFOR|47117.210256|0|187169.739805|Q
20260415|XGN|25549.265391|0|98630.772290|Q
20260415|XHB|264947.939990|0|458059.042861|Q
20260415|XHE|593|0|2776.945995|Q
20260415|XHG|154284.201600|1728|224815.282412|Q
20260415|XHLD|8503.720000|500|17672.463330|Q
20260415|XHLF|77003.131163|39037|243512.303840|Q
20260415|XHR|322158.136815|0|467086.624535|Q
20260415|XHS|334.802953|0|907.842970|Q
20260415|XHYC|1|0|1.738300|Q
20260415|XHYD|5|0|284.733900|Q
20260415|XHYF|2480|0|2728.255700|Q
20260415|XHYH|495|0|2443.763300|Q
20260415|XHYI|1929|0|1978.863200|Q
20260415|XHYT|75|0|587.439000|Q
20260415|XIDV|47|0|1641.260000|Q
20260415|XIFR|74140.366753|0|175652.809360|Q
20260415|XIJN|1373|0|5193.995100|Q
20260415|XIMR|31|0|146.834300|Q
20260415|XITK|375.468032|0|892.616332|Q
20260415|XJAN|403.191444|0|556.191444|Q
20260415|XJH|15309|0|18951.040890|Q
20260415|XJR|344.021500|0|1726.488300|Q
20260415|XJUL|197|0|1814|Q
20260415|XJUN|969|0|28771.920815|Q
20260415|XLB|6813860.803849|513|8080924.020294|Q
20260415|XLBI|360|0|1997.024700|Q
20260415|XLC|913710.210206|539|1365887.822994|Q
20260415|XLCI|311|0|1165.955700|Q
20260415|XLE|5409770.598458|10110|13861786.229654|Q
20260415|XLEI|10133.785713|0|29931.605842|Q
20260415|XLF|5411186.555392|26100|11518554.303586|Q
20260415|XLFI|2434|0|3970.497372|Q
20260415|XLG|268023.519636|3277|915861.092630|Q
20260415|XLI|2599510.594286|1830|5027363.182137|Q
20260415|XLII|4149|0|6495.111900|Q
20260415|XLK|1919081.228804|1439|2806790.119261|Q
20260415|XLKI|4951|0|7290.118300|Q
20260415|XLO|5653.565322|0|21028.634509|Q
20260415|XLP|1989656.444232|2805|3124927.831652|Q
20260415|XLRE|662613.706844|0|1106851.260029|Q
20260415|XLRI|652|0|1301.309000|Q
20260415|XLSI|802.841515|0|2102.044115|Q
20260415|XLSR|30218|0|42482.317500|Q
20260415|XLU|3041306.198046|4577|7403818.612597|Q
20260415|XLUI|1681|0|4490.519600|Q
20260415|XLV|712985.070954|1338|1958071.816639|Q
20260415|XLVI|2250.970368|0|4241.767468|Q
20260415|XLY|993504.928316|1182|1532680.091130|Q
20260415|XLYI|599|0|632.805900|Q
20260415|XMAG|5661.156749|0|25643.991446|Q
20260415|XMAR|44|0|795.064995|Q
20260415|XME|231565.133497|0|534311.730219|Q
20260415|XMHQ|43610.515292|0|111648.383746|Q
20260415|XMLV|4618.137562|0|10078.167011|Q
20260415|XMMO|195639.639216|0|282872.256561|Q
20260415|XMPT|8269.573816|0|30336.895475|Q
20260415|XMTR|154480.255121|0|228178.122336|Q
20260415|XMVM|3449|0|9410.816499|Q
20260415|XNCR|102792.369822|0|191720.524333|Q
20260415|XNDU|2176677.223124|14353|4716396.903380|Q
20260415|XNET|40287|0|75823.890721|Q
20260415|XNTK|14992.327908|150|18054.156630|Q
20260415|XOCT|65|0|65|Q
20260415|XOEF|36|1|905.825400|Q
20260415|XOEX|274|0|300.684030|Q
20260415|XOM|1903345.277848|19452|5619130.463690|Q
20260415|XOMA|19101.951398|0|25671.731752|Q
20260415|XOMAO|707|0|3378.730100|Q
20260415|XOMAP|7|0|7|Q
20260415|XOMO|12658.058406|0|79923.500757|Q
20260415|XOMX|3179|0|13989.987200|Q
20260415|XONE|146488.060667|0|170855.491707|Q
20260415|XOP|581199.777430|4033|1081688.467574|Q
20260415|XOS|5317.849000|83|24394.349638|Q
20260415|XOVR|756603.500055|66|1186088.579748|Q
20260415|XP|1029240.054170|253|2050848.363510|Q
20260415|XPAY|4720.163370|200|31356.111531|Q
20260415|XPEG|4903.520000|0|5098.040000|Q
20260415|XPEL|63178.956590|0|71245.367659|Q
20260415|XPER|57204.739130|0|121610.933020|Q
20260415|XPEV|1435361.135412|34|2339904.289993|Q
20260415|XPH|6860.905166|0|20550.475381|Q
20260415|XPL|12021|0|75719.271816|Q
20260415|XPND|4831|0|6168.836300|Q
20260415|XPO|157440.908698|0|249873.697048|Q
20260415|XPOF|33395.800000|0|132276.191018|Q
20260415|XPON|52888|0|133666.077382|Q
20260415|XPP|169|0|180.024468|Q
20260415|XPRO|404261.776260|0|879309.663294|Q
20260415|XQQI|15142.149623|0|42632.375189|Q
20260415|XRAY|625875.989838|743|1046237.423686|Q
20260415|XRMI|1525.466284|0|1617.425384|Q
20260415|XRN|12047.008640|0|20911.329729|Q
20260415|XRNpA|432|0|2359.968400|Q
20260415|XRNpB|1623|100|9764.809000|Q
20260415|XRP|571592.239728|0|681001.434344|Q
20260415|XRPC|30145.229776|0|51634.447022|Q
20260415|XRPI|54445.817336|0|80311.535928|Q
20260415|XRPK|1146|0|1488.322750|Q
20260415|XRPM|2314|0|3211.624569|Q
20260415|XRPN|4372|0|120749.111154|Q
20260415|XRPNW|57238|0|65107|Q
20260415|XRPR|4773.177327|0|5854.428183|Q
20260415|XRPT|37468.331135|0|54392.842785|Q
20260415|XRPZ|319601.981480|0|441400.149616|Q
20260415|XRT|474633.923003|0|666301.058936|Q
20260415|XRTX|1730|1000|24190.800470|Q
20260415|XRX|1775495.962001|3125|2394559.748451|Q
20260415|XRXDW|86495|6178|124597.117637|Q
20260415|XSD|11963.511465|0|19031.635992|Q
20260415|XSEP|2|0|1639.787169|Q
20260415|XSHD|11436.333240|0|17351.444428|Q
20260415|XSHQ|8413.112714|0|14764.301214|Q
20260415|XSLLW|5529|0|5529.610606|Q
20260415|XSLV|596|0|2920.564990|Q
20260415|XSMO|269236.951324|0|293253.892363|Q
20260415|XSOE|11134.002069|0|62229.045711|Q
20260415|XSPI|4419.670592|0|21369.953396|Q
20260415|XSVM|4091.883303|0|15041.311711|Q
20260415|XSVN|9929|0|19952.368200|Q
20260415|XSW|37397.140555|0|82592.810598|Q
20260415|XT|30958.241722|8|49789.189053|Q
20260415|XTAP|51|0|171|Q
20260415|XTEN|37427|736|94118.324910|Q
20260415|XTIA|708534.286254|13098|1430762.873630|Q
20260415|XTJL|28030|0|168443|Q
20260415|XTL|79115.098981|400|97907.321251|Q
20260415|XTLB|278|0|2964.250000|Q
20260415|XTN|16791.199135|0|27227.211853|Q
20260415|XTNT|6925|0|30535|Q
20260415|XTOC|418|0|534|Q
20260415|XTR|426|0|437.044600|Q
20260415|XTRE|1524|0|11070.572200|Q
20260415|XTWO|6900|0|20464.802652|Q
20260415|XTWY|1135|0|6451.277239|Q
20260415|XUDV|826|0|4226.412681|Q
20260415|XUSP|221.190626|0|283.714225|Q
20260415|XV|6324.823317|0|6877.365939|Q
20260415|XVOL|1200|0|2136.101000|Q
20260415|XVV|25708.623827|0|33045.931643|Q
20260415|XWEL|59300|30|94354.582561|Q
20260415|XWIN|190968.601275|0|342889.161680|Q
20260415|XXI|184370.327340|0|557814.602525|Q
20260415|XXII|13557.024000|0|49228.214700|Q
20260415|XXRP|661693.042916|0|1161357.205988|Q
20260415|XXV|3712.130732|0|5668.745932|Q
20260415|XXX|50|0|50.135000|Q
20260415|XYF|24509.428724|0|41838.644732|Q
20260415|XYL|764809.674947|0|954388.084865|Q
20260415|XYLD|83076.550794|0|336809.433176|Q
20260415|XYLG|3408.717575|0|5210.194253|Q
20260415|XYZ|877638.602199|1505|1763888.136366|Q
20260415|XYZG|1427|0|2337.818049|Q
20260415|XYZY|5478.312748|0|9510.717371|Q
20260415|XZO|35938.652057|0|82464.173982|Q
20260415|YAAS|10253|0|45385.064968|Q
20260415|YALA|41429.698490|0|233843.119713|Q
20260415|YALL|3358.623957|0|4277.230229|Q
20260415|YANG|79345.665785|0|151778.542816|Q
20260415|YB|2026|0|4119|Q
20260415|YBIT|3497.696983|0|14222.450463|Q
20260415|YBMN|224|0|1129.707400|Q
20260415|YBST|1205|0|1456.690300|Q
20260415|YBTC|30885.126089|0|57635.243595|Q
20260415|YBTY|625|0|1328.512309|Q
20260415|YCBD|95758|14000|215858.924633|Q
20260415|YCL|3307.620293|0|9216.525589|Q
20260415|YCS|2739|0|7760.068724|Q
20260415|YDDL|21800.443189|181|59111.794244|Q
20260415|YDEC|2994|0|4155|Q
20260415|YDES|901.209821|0|7109.792517|Q
20260415|YDESW|170|0|3048.956000|Q
20260415|YDKG|4469|0|14463.563772|Q
20260415|YEAR|51348.238095|0|121897.968078|Q
20260415|YELP|152108.048362|0|224129.101693|Q
20260415|YETH|40144.075291|0|75673.849539|Q
20260415|YETI|790300.367570|28|1005962.545358|Q
20260415|YEXT|261972.131551|10|482013.867993|Q
20260415|YFFI|2|0|20720.492500|Q
20260415|YFYA|706.202791|0|7884.682060|Q
20260415|YGLD|1252|0|6206.944286|Q
20260415|YHC|22|0|1398.457128|Q
20260415|YHGJ|1019|0|1169|Q
20260415|YI|1048|0|3172.299066|Q
20260415|YIBO|1931|0|4053|Q
20260415|YINN|287121.103390|440|529119.975408|Q
20260415|YJ|4|0|135.387046|Q
20260415|YJUN|385|0|1892.500000|Q
20260415|YLD|35305|0|83133.122810|Q
20260415|YLDE|2854.931635|0|5299.784935|Q
20260415|YLDW|7006|0|7006.187200|Q
20260415|YMAG|138579.377952|0|323690.525520|Q
20260415|YMAR|734|0|3152.204000|Q
20260415|YMAT|4486|0|19944|Q
20260415|YMAX|227820.375446|1000|616382.667023|Q
20260415|YMM|1610188.624666|0|4485939.176613|Q
20260415|YMT|436423|2500|950921.117748|Q
20260415|YNOT|1630|0|3605.303693|Q
20260415|YOKE|3041|0|5867.484200|Q
20260415|YOLO|6945.830257|0|14001.038039|Q
20260415|YOOV|3759.850267|420|8432.739556|Q
20260415|YORW|12549.887981|0|23973.962592|Q
20260415|YOU|206365.292292|402|356584.088148|Q
20260415|YOUL|6298.272727|0|15896.355213|Q
20260415|YPF|264267.920508|318|876381.099013|Q
20260415|YQ|796|0|3276.909047|Q
20260415|YQQQ|23067|0|61411.366505|Q
20260415|YRD|19472.922649|0|86887.225458|Q
20260415|YSEP|1040|0|1705|Q
20260415|YSG|6726.990828|0|20199.689802|Q
20260415|YSPY|21454|50|41850.474200|Q
20260415|YSS|1309419.271129|658|1930228.633556|Q
20260415|YSXT|7520|0|85477.583225|Q
20260415|YTRA|8888.666666|0|31922.776660|Q
20260415|YUM|268998.593658|0|442114.292967|Q
20260415|YUMC|178924.893398|0|314927.640713|Q
20260415|YXI|94|0|117.080600|Q
20260415|YXT|8305|0|26825|Q
20260415|YYAI|78047.070817|20|174463.033645|Q
20260415|YYGH|9971|0|44025.079230|Q
20260415|YYY|84574.091416|770|125752.421142|Q
20260415|YYYM|47|0|48.599000|Q
20260415|Z|399483.508787|196|997265.256713|Q
20260415|ZALT|14367.728460|0|42347.186220|Q
20260415|ZAP|28188.799000|180|57125.497655|Q
20260415|ZAPR|10180|0|14102|Q
20260415|ZAUG|161|8|3041|Q
20260415|ZBAI|2840|0|3805.944445|Q
20260415|ZBAO|248700.880000|141809|327603.760000|Q
20260415|ZBH|527380.281586|4452|904340.629934|Q
20260415|ZBIO|241036.895233|0|424125.789526|Q
20260415|ZBRA|179555.347639|191|286403.160681|Q
20260415|ZCMD|345|0|583.125000|Q
20260415|ZD|193146.273339|0|233956.216542|Q
20260415|ZDAI|7|0|5506.263200|Q
20260415|ZDGE|25679.229611|1498|40083.309325|Q
20260415|ZECP|12856|0|41825.355841|Q
20260415|ZENA|432109.627060|20019|1075871.544554|Q
20260415|ZEO|58345.151300|840|92438.096273|Q
20260415|ZEOWW|3470|0|6840|Q
20260415|ZEPP|5794.660683|0|9175.309443|Q
20260415|ZETA|999533.862838|1129|3253815.598368|Q
20260415|ZETX|5086|0|8663.060000|Q
20260415|ZFEB|2946|0|6639.014200|Q
20260415|ZG|76870.805385|232|140300.339106|Q
20260415|ZGN|144704|0|254062.362673|Q
20260415|ZH|48967.544550|0|83459.918649|Q
20260415|ZHDG|7172|0|11189.485200|Q
20260415|ZHOG|68|0|68.449300|Q
20260415|ZIG|61|0|694.983733|Q
20260415|ZIM|129187.909094|112|456020.251120|Q
20260415|ZION|327496.813642|32|669154.196321|Q
20260415|ZIONP|811|300|5608.788200|Q
20260415|ZIP|175008.850104|0|347196.649448|Q
20260415|ZJAN|616|0|2962.285000|Q
20260415|ZJK|4|0|987.540713|Q
20260415|ZJUL|745|0|2617|Q
20260415|ZJYL|103|13|540.883016|Q
20260415|ZKH|35268|0|203046.847924|Q
20260415|ZKIN|123|0|9515|Q
20260415|ZLAB|292584.963003|6320|432389.535753|Q
20260415|ZM|767049.253100|17849|2335065.342080|Q
20260415|ZMAR|73|0|3721|Q
20260415|ZMAY|272|0|998|Q
20260415|ZMUN|31|0|331.013400|Q
20260415|ZNB|6008.460000|0|11271.400162|Q
20260415|ZNOV|2258|0|5067|Q
20260415|ZNTL|455976.123913|5215|1042276.071974|Q
20260415|ZOCT|0.104700|0|5979.104700|Q
20260415|ZONE|416031|0|1033450.398462|Q
20260415|ZOOZ|13372|0|25368.606713|Q
20260415|ZOOZW|54|0|78|Q
20260415|ZROZ|42328.126625|33|72690.216939|Q
20260415|ZS|640824.166491|350|1377648.424443|Q
20260415|ZSC|1|0|51.036200|Q
20260415|ZSEP|1541|0|10761.580000|Q
20260415|ZSL|1166337.162160|290146.253420|2128701.230661|Q
20260415|ZSPC|8448932.649200|1213701|14534391.769381|Q
20260415|ZSTK|9333|0|12158.811325|Q
20260415|ZTEK|28134|0|128875.584000|Q
20260415|ZTEN|1639|0|2117.363800|Q
20260415|ZTG|8661|0|22078.140000|Q
20260415|ZTO|351653.896744|0|408488.575985|Q
20260415|ZTR|28458|0|119678.678101|Q
20260415|ZTRE|162.019625|0|266.098425|Q
20260415|ZTS|347267.083401|573|694302.222261|Q
20260415|ZUMZ|18995|0|29095.452320|Q
20260415|ZURA|108876.897563|0|219830.585501|Q
20260415|ZVIA|124011.972984|0|291714.517101|Q
20260415|ZVOL|18222|1|19831.779024|Q
20260415|ZVRA|128797.608829|2476|324185.872641|Q
20260415|ZWS|120875.688660|1875|308703.634692|Q
20260415|ZYBT|2182.810810|0|5767.810810|Q
20260415|ZYME|83921.190316|0|191440.284117|Q
11326