Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260416|A|307229.553772|662|599416.126606|Q
20260416|AA|874253.616312|111|1890989.419694|Q
20260416|AAA|2684|0|9353.091600|Q
20260416|AAAA|753|0|4585.139600|Q
20260416|AAAU|58727.193993|0|124730.705272|Q
20260416|AACB|1|0|10|Q
20260416|AACG|208.980392|0|883.194484|Q
20260416|AACI|110|0|110|Q
20260416|AACIU|19|0|119|Q
20260416|AACO|11|0|763|Q
20260416|AACOU|400|0|400|Q
20260416|AACOW|100|0|11750|Q
20260416|AACPU|66|0|5028|Q
20260416|AADR|370.125156|0|644.078861|Q
20260416|AAL|14579606.848766|20432|29047032.453934|Q
20260416|AALG|1955|0|17429.100772|Q
20260416|AAME|3149|0|11702.286100|Q
20260416|AAMI|64724.014832|0|120318.246961|Q
20260416|AAOI|1634949.921801|8474|4564244.172184|Q
20260416|AAON|196177.149877|10757|283009.552318|Q
20260416|AAOX|314912.646598|50941|664026.701007|Q
20260416|AAP|265333.101195|0|496777.346401|Q
20260416|AAPB|13753.000000|0|34473.402314|Q
20260416|AAPD|1007756.386405|0|3445853.687327|Q
20260416|AAPG|10.438210|0|23.719572|Q
20260416|AAPL|7028812.506437|83360|14328299.627461|Q
20260416|AAPR|8473|0|8644|Q
20260416|AAPU|597247.603294|4163|1118262.761862|Q
20260416|AAPW|1599.010207|0|3044.275930|Q
20260416|AAPX|43806.555600|744|67055.782602|Q
20260416|AAPY|499|0|876.423600|Q
20260416|AARD|32807.480225|0|57429.609897|Q
20260416|AAT|56335.300854|0|100219.979170|Q
20260416|AAUC|31705.999600|300|73229.912366|Q
20260416|AAUS|889|0|1352.083850|Q
20260416|AAVM|48|0|51.676700|Q
20260416|AAXJ|1059175.480832|63|1081884.254585|Q
20260416|AB|41437.457830|500|83534.494526|Q
20260416|ABAT|1066616.298978|3484|1950470.061717|Q
20260416|ABBV|806994.960982|2623|1685673.244961|Q
20260416|ABCB|131413.955117|100|157060.131013|Q
20260416|ABCL|471850.755659|6527|1304076.829520|Q
20260416|ABCS|2|0|2.079000|Q
20260416|ABEO|106105.227845|0|174063.919705|Q
20260416|ABEQ|13465.026350|0|16904.966050|Q
20260416|ABEV|7426849.119315|51593|11174264.815992|Q
20260416|ABFL|12696.134449|0|19635.495549|Q
20260416|ABG|26947.754821|0|40922.099544|Q
20260416|ABI|66|0|590.046800|Q
20260416|ABLD|5016|0|14553.132200|Q
20260416|ABLV|713|1|2392|Q
20260416|ABLVW|65|0|645|Q
20260416|ABM|30590.040557|0|90324.807549|Q
20260416|ABNB|377233.082978|542|924247.841364|Q
20260416|ABNG|24|0|107|Q
20260416|ABNY|49.420096|0|310.531975|Q
20260416|ABOS|59034.622029|14878|143106.177149|Q
20260416|ABR|408238.217791|9670|858355.024554|Q
20260416|ABRpD|566|0|4742.961600|Q
20260416|ABRpE|297|0|1761.114100|Q
20260416|ABRpF|811|0|1765.703000|Q
20260416|ABSI|509570.792186|4095|1107252.112330|Q
20260416|ABT|4831498.643648|12632|11684767.514623|Q
20260416|ABTC|5513964.292203|16007|13820612.432865|Q
20260416|ABTS|31875|2598|48304.690130|Q
20260416|ABUS|380364.739324|10601|826467.922802|Q
20260416|ABVC|9571.130409|0|38645.590375|Q
20260416|ABVE|618569.729100|9770|1040872.002822|Q
20260416|ABVEW|7847|600|19983.644632|Q
20260416|ABVX|82274.552910|182|347416.533768|Q
20260416|ABX|71569.030270|0|137764.541658|Q
20260416|ABXL|1511|0|2561|Q
20260416|ACA|71570.188988|0|96767.065122|Q
20260416|ACAAU|1000|0|6666|Q
20260416|ACAD|336034.851531|2815|586128.712379|Q
20260416|ACB|159780.190748|0|362666.157885|Q
20260416|ACCL|13875.330000|0|47773.543316|Q
20260416|ACCO|236805.372827|0|358887.598628|Q
20260416|ACCS|1015.707434|0|3113.858275|Q
20260416|ACDC|100842.414700|3146|345329.991791|Q
20260416|ACEI|7316|203|12224.783000|Q
20260416|ACEL|19476.855431|0|40386.809093|Q
20260416|ACEP|1933|0|1934.659000|Q
20260416|ACES|27542.721876|0|48690.791464|Q
20260416|ACET|16784.729244|0|50250.201312|Q
20260416|ACFN|1177|0|1590.408058|Q
20260416|ACGL|315850.768216|393|475407.651241|Q
20260416|ACGLN|2726|0|12845|Q
20260416|ACGLO|1448|0|8954.242144|Q
20260416|ACH|127516.948758|200|302528.696453|Q
20260416|ACHC|388138.241504|124|979430.831301|Q
20260416|ACHR|5516541.767352|88074|12009674.618562|Q
20260416|ACHR/WS|10878|1100|21964|Q
20260416|ACHV|3620588.916402|582048.587690|7225535.823624|Q
20260416|ACI|1754762.638234|9110|3991382.878412|Q
20260416|ACIC|31601.211894|0|54025.861763|Q
20260416|ACII|11355.195007|0|19405.632554|Q
20260416|ACIO|52704|0|109598.208630|Q
20260416|ACIU|131636.117926|1200|334743.598035|Q
20260416|ACIW|205466.761576|0|598095.687371|Q
20260416|ACKY|2790.891606|0|7398.315306|Q
20260416|ACLC|9817.125156|0|12056.114556|Q
20260416|ACLO|69108.079451|0|69117.283451|Q
20260416|ACLS|175081.881611|0|245073.646189|Q
20260416|ACLX|41199.173790|0|98873.150563|Q
20260416|ACM|203933.104787|87|287552.619378|Q
20260416|ACMR|210977.043013|227|449102.542664|Q
20260416|ACN|1031980.370060|1417|1925786.350810|Q
20260416|ACNB|8202.793965|1|12320.330365|Q
20260416|ACNT|13371|0|22878.435352|Q
20260416|ACOG|5627|0|38043.778112|Q
20260416|ACON|20881|131|49223.108375|Q
20260416|ACP|129532.684082|0|292109.876407|Q
20260416|ACPpA|302|0|1651.269400|Q
20260416|ACR|2685|0|3947.477200|Q
20260416|ACRE|65330.280576|0|95261.110894|Q
20260416|ACRpC|1809|149|4250.294500|Q
20260416|ACRpD|430|0|493.303100|Q
20260416|ACRS|191555.874840|0|439603.934403|Q
20260416|ACRV|46455.409718|100|151564.756326|Q
20260416|ACSG|2785|0|2849|Q
20260416|ACSI|2|0|2.325700|Q
20260416|ACSV|6251|0|6251|Q
20260416|ACT|46063.023894|0|68162.297281|Q
20260416|ACTG|28319.829145|0|62911.589791|Q
20260416|ACTS|4|0|47|Q
20260416|ACTU|30523.498875|0|53058.704685|Q
20260416|ACU|3145|0|5209.372043|Q
20260416|ACV|4465.159840|0|12455.647716|Q
20260416|ACVA|233479.370000|1447|783483.414578|Q
20260416|ACVF|1598.042831|0|2529.663931|Q
20260416|ACVT|2.037119|0|377.245419|Q
20260416|ACWI|162339.409217|44|819049.597969|Q
20260416|ACWV|14454.902468|0|33814.818713|Q
20260416|ACWX|130926.590982|1152|622026.177245|Q
20260416|ACXP|137209.469400|9903|238325.057395|Q
20260416|ACYN|390083.240963|0|495744.584963|Q
20260416|AD|25636.000448|0|35471.700663|Q
20260416|ADAG|47409.472899|0|158024.996060|Q
20260416|ADAM|90294.115850|1|161953.152294|Q
20260416|ADAMG|6909|0|26087.580900|Q
20260416|ADAMH|4854|0|7328.514900|Q
20260416|ADAMI|271|0|4733.516000|Q
20260416|ADAML|3504|0|3505.908100|Q
20260416|ADAMM|6506|900|12847.240100|Q
20260416|ADAMN|150|0|546.554400|Q
20260416|ADAMO|20938|3570|47098|Q
20260416|ADAMZ|678|0|2719.180700|Q
20260416|ADBE|1234317.164696|2659|2064645.497639|Q
20260416|ADBG|700103.201990|0|1386973.898676|Q
20260416|ADBU|6124|0|9219.263574|Q
20260416|ADC|104224.894695|0|465312.268562|Q
20260416|ADCpA|1235|0|2307.280100|Q
20260416|ADCT|260043.984936|0|1052429.097516|Q
20260416|ADEA|137047.801549|414|322952.651756|Q
20260416|ADFI|19306.169590|0|21396.348690|Q
20260416|ADGM|3379.029389|1300|22268.417913|Q
20260416|ADI|413604.975513|1108|712870.763852|Q
20260416|ADIL|38014.010000|14762|45386.941690|Q
20260416|ADIV|327|0|974.319989|Q
20260416|ADM|475980.355811|580|868230.004624|Q
20260416|ADMA|759371.094086|1000|1675202.512418|Q
20260416|ADME|1547|0|6449.932481|Q
20260416|ADNT|127023.198439|0|224881.856257|Q
20260416|ADP|452902.517625|805|974500.554240|Q
20260416|ADPT|199666.782608|0|343553.066610|Q
20260416|ADPV|2469|0|4221.198765|Q
20260416|ADSE|1157.170285|0|1461.222352|Q
20260416|ADSEW|7400|0|8535|Q
20260416|ADSK|322967.338797|421|530190.832877|Q
20260416|ADT|1268080.301566|2169|2360743.279429|Q
20260416|ADTN|1099474.589789|1449|1903913.300283|Q
20260416|ADTX|89024|0|223103.694202|Q
20260416|ADUR|49846.700028|0|118356.965232|Q
20260416|ADUS|21598.389387|0|75586.953307|Q
20260416|ADV|4794.735335|0|14057.999183|Q
20260416|ADVB|3786.470000|101|16543.540000|Q
20260416|ADVE|148|0|202.810000|Q
20260416|ADX|63627.147873|0|208554.605850|Q
20260416|ADXN|280|0|2382|Q
20260416|AEAQW|800|0|17460|Q
20260416|AEBI|147316|0|167776.370166|Q
20260416|AEC|6281.529458|0|8145.208605|Q
20260416|AEE|397671.539130|2|584266.027891|Q
20260416|AEF|6602|0|29868.587443|Q
20260416|AEFC|5390|0|24569.348000|Q
20260416|AEG|887492.211744|8024|1725015.768074|Q
20260416|AEHL|187795.235200|34487|362692.202907|Q
20260416|AEHR|1239076.870177|5687|3508639.369662|Q
20260416|AEI|737|0|2668.771678|Q
20260416|AEIS|90556.301975|26|208939.741699|Q
20260416|AEM|273016.142278|254|539512.979072|Q
20260416|AEMD|1543|0|2747.519160|Q
20260416|AEMS|17136|0|30370.840300|Q
20260416|AENT|693.675039|0|1301.702761|Q
20260416|AENTW|13964|1815|22364|Q
20260416|AEO|985566.779554|306|2116860.286146|Q
20260416|AEON|4947|0|11938.058103|Q
20260416|AEP|514858.977797|560|907400.409075|Q
20260416|AER|176098.848584|0|568904.125243|Q
20260416|AERO|36971.150910|0|99885.202460|Q
20260416|AERT|38438|0|111053.448841|Q
20260416|AES|613502.996619|287|3552514.408833|Q
20260416|AESI|829349.544374|0|1323457.353996|Q
20260416|AESR|3935.975508|0|42553.112396|Q
20260416|AETH|65|0|215.665130|Q
20260416|AEVA|207883.022814|280|429235.970499|Q
20260416|AEXA|74273.330236|0|127520.654336|Q
20260416|AEYE|21667.928242|300|51604.451177|Q
20260416|AFB|11242.459558|0|44597.510528|Q
20260416|AFBI|405|400|3169.392963|Q
20260416|AFCG|7993.142364|2500|68931.897347|Q
20260416|AFG|31651.726710|0|117948.471194|Q
20260416|AFGB|435|14|3561.500000|Q
20260416|AFGC|506|0|2264.086250|Q
20260416|AFGD|635|0|1142.207470|Q
20260416|AFGE|464|0|2394.098820|Q
20260416|AFIF|3338|0|227937.932668|Q
20260416|AFIX|104690|0|105998.017300|Q
20260416|AFJK|1949.124734|276|4481.360360|Q
20260416|AFJKR|15000|0|15045|Q
20260416|AFK|1031.349852|0|12062.231424|Q
20260416|AFL|355172.165377|304|522779.016344|Q
20260416|AFLG|19445|0|44196.363900|Q
20260416|AFMC|5211.026574|0|9086.129580|Q
20260416|AFOS|11588.030077|0|14164.427877|Q
20260416|AFRI|504|0|846.101535|Q
20260416|AFRIW|337|0|920|Q
20260416|AFRM|1050232.534371|2269|2153809.957377|Q
20260416|AFRU|12448|0|43633.640000|Q
20260416|AFSM|1010|0|4266.435784|Q
20260416|AFYA|7734.522070|0|20389.440650|Q
20260416|AG|1350863.706687|8755|3733676.072735|Q
20260416|AGAE|13949749.611600|262635|24488819.136400|Q
20260416|AGBK|110987|0|257921.884997|Q
20260416|AGCC|4871|0|18723.655733|Q
20260416|AGCO|188204.200822|0|257057.480851|Q
20260416|AGD|67647.767685|0|101873.287030|Q
20260416|AGEM|2754|0|7170.031093|Q
20260416|AGEN|91752.887220|669|306917.404520|Q
20260416|AGG|1635034.461133|72714|3716062.769602|Q
20260416|AGGA|3329|0|4880.145000|Q
20260416|AGGH|30933.709401|25|76918.046271|Q
20260416|AGGS|84.024437|0|1549.466437|Q
20260416|AGGY|17848.523746|0|62840.517561|Q
20260416|AGH|135069.935300|482|197442.170194|Q
20260416|AGI|237548.393828|200|484866.605653|Q
20260416|AGIG|19926.535230|0|67829.861816|Q
20260416|AGIO|182328.369989|940|279920.237704|Q
20260416|AGIQ|664.571910|0|2311.627140|Q
20260416|AGIX|104559.431290|0|212827.589593|Q
20260416|AGL|64272.272355|800|120939.426027|Q
20260416|AGM|24546.646686|0|39886.561986|Q
20260416|AGM/A|1|0|2.089733|Q
20260416|AGMB|37860.543478|0|337794.844478|Q
20260416|AGMH|18898|0|35983.219963|Q
20260416|AGMI|61.283400|0|653.588000|Q
20260416|AGMpE|725|0|1492.273100|Q
20260416|AGMpF|1574|0|2407.779900|Q
20260416|AGMpG|3250|0|4394.084300|Q
20260416|AGMpH|286|0|7343|Q
20260416|AGNC|3282060.832123|33270|7533637.636623|Q
20260416|AGNCL|3369|0|8586.556100|Q
20260416|AGNCM|10173|0|16617.200845|Q
20260416|AGNCN|7233|0|11787.178900|Q
20260416|AGNCO|26219|300|54076.329800|Q
20260416|AGNCP|13887|0|107242.221500|Q
20260416|AGNCZ|25867|0|40472.805500|Q
20260416|AGNG|3586.780494|0|11922.115432|Q
20260416|AGO|52606.740276|36|89740.615330|Q
20260416|AGOX|20723.031933|200|71107.608733|Q
20260416|AGPU|16427.952750|2322|43615.363251|Q
20260416|AGQ|313763.651209|2868|778585.869155|Q
20260416|AGRH|5|0|216.539100|Q
20260416|AGRO|151896.670264|0|426337.170917|Q
20260416|AGRW|3.066577|0|14.066577|Q
20260416|AGRZ|549087.790800|50845|1047796.780825|Q
20260416|AGX|41326.548472|100|83259.731859|Q
20260416|AGYS|27718.237803|21|91041.359715|Q
20260416|AGZ|2583.894972|0|5475.427955|Q
20260416|AGZD|399|0|12440.097331|Q
20260416|AHCO|170278.847345|0|530480.253970|Q
20260416|AHG|3312.897022|0|22007.850927|Q
20260416|AHLpD|1840|904|2772.689000|Q
20260416|AHLpE|1787|0|2606.833000|Q
20260416|AHLpF|2176|0|3399.171100|Q
20260416|AHLT|27132.035100|0|29132.169900|Q
20260416|AHMA|216402.777032|59504|514710.400452|Q
20260416|AHR|546880.605447|300|813518.752954|Q
20260416|AHRT|56430.824887|0|161291.764620|Q
20260416|AHRTpA|40|0|1371.300400|Q
20260416|AHT|6246|0|8171.803124|Q
20260416|AHTpD|1151|0|2582.054000|Q
20260416|AHTpF|4291|0|4291.445100|Q
20260416|AHTpG|9570|3650|14542.196200|Q
20260416|AHTpH|120|0|3410.462400|Q
20260416|AHTpI|1329|200|3610.023500|Q
20260416|AHYB|1874.056000|0|3336.848800|Q
20260416|AI|1569264.580045|10478|3004632.078594|Q
20260416|AIA|41541.084394|0|59269.422720|Q
20260416|AIB|54779.062322|226|163860.322360|Q
20260416|AIBD|7814|0|36810.132200|Q
20260416|AIBU|10200.250000|0|16531.017138|Q
20260416|AIDX|11212.700000|0|26079.129210|Q
20260416|AIEQ|925.797342|0|2128.005238|Q
20260416|AIFD|18504.416180|0|74214.095505|Q
20260416|AIFF|162457.016100|0|357711.754043|Q
20260416|AIFU|1055|0|1095.185418|Q
20260416|AIG|322679.020532|18|1410361.761603|Q
20260416|AIHS|69|0|305.064477|Q
20260416|AII|9040|0|21627.535105|Q
20260416|AIIA|12|0|15.991276|Q
20260416|AIIAr|3680|0|4811|Q
20260416|AIIO|116639|4255|190804.657627|Q
20260416|AIIOW|1000|0|1000|Q
20260416|AIM|106028|5696|275033.872131|Q
20260416|AIMD|4681|0|8377|Q
20260416|AIMDW|91|0|1421|Q
20260416|AIMS|368|0|368.357000|Q
20260416|AIN|18907.017916|0|40413.503821|Q
20260416|AINP|162|0|643.546500|Q
20260416|AINT|27|0|77|Q
20260416|AIO|19147.066956|0|57890.203580|Q
20260416|AIOO|1090|0|1952|Q
20260416|AIOS|4069|0|10398.077800|Q
20260416|AIOT|122996.603579|0|334025.500595|Q
20260416|AIP|94601.685024|0|302445.420459|Q
20260416|AIPI|19857.546860|0|63631.076245|Q
20260416|AIPO|126927.080042|300|215428.616440|Q
20260416|AIQ|190989.207856|11923|532642.659850|Q
20260416|AIR|39740.787838|0|94095.139242|Q
20260416|AIRE|262686.270400|1110|481952.043013|Q
20260416|AIRG|16503.954582|0|61560.622164|Q
20260416|AIRI|18228|0|22266.536198|Q
20260416|AIRJ|72722.346424|5|108428.318850|Q
20260416|AIRJW|2112|0|7017|Q
20260416|AIRO|98066.962104|304|155716.658897|Q
20260416|AIRR|212900.997666|0|369396.497680|Q
20260416|AIRS|195283.623860|0|349435.548304|Q
20260416|AIRT|191.898876|0|945.983842|Q
20260416|AIRTP|1718|0|2119.305000|Q
20260416|AIS|437465.895591|0|537208.490452|Q
20260416|AISP|127533.099403|5068|218340.776883|Q
20260416|AISPW|13600|0|30516|Q
20260416|AIT|29747.802358|0|63763.556218|Q
20260416|AIUP|76|0|94|Q
20260416|AIV|215616.390025|0|617753.195406|Q
20260416|AIVC|2239|0|2945.889225|Q
20260416|AIVI|31|0|527.161458|Q
20260416|AIVL|31|0|813.583898|Q
20260416|AIXC|4900.972078|0|7421.710715|Q
20260416|AIXI|2032309.711700|457810|3419623.345419|Q
20260416|AIYY|42824.026357|0|67125.540234|Q
20260416|AIZ|48945.978339|0|100664.372514|Q
20260416|AIZN|2494|0|7511.537200|Q
20260416|AJAN|3|0|2529|Q
20260416|AJG|181906.727319|623|593647.559274|Q
20260416|AJUL|540|0|901|Q
20260416|AKA|16.387221|0|21.094107|Q
20260416|AKAM|1518164.157076|49146|2663513.359389|Q
20260416|AKAN|8363|0|32653.177793|Q
20260416|AKBA|1636070.634738|220999|2952897.360519|Q
20260416|AKO/A|31.203453|0|34.604454|Q
20260416|AKO/B|2318.893573|0|3124.154573|Q
20260416|AKR|113888.518796|0|157256.324661|Q
20260416|AKRE|181976.607824|2700|323349.561524|Q
20260416|AKTS|60443.627838|0|164124.363920|Q
20260416|AKTX|3595|109|5672.775930|Q
20260416|ALAB|1030559.409829|822|1982461.372970|Q
20260416|ALAI|25974.451593|0|30501.310125|Q
20260416|ALAR|2004.822497|0|6357.429782|Q
20260416|ALB|1640091.880633|721|2394347.783854|Q
20260416|ALBG|8957|0|11546.112966|Q
20260416|ALBpA|6051|0|727696.378000|Q
20260416|ALBT|101905|18510|328744.649900|Q
20260416|ALC|166799.633785|22|332457.453756|Q
20260416|ALCO|2882.300117|0|4324.567217|Q
20260416|ALDX|417682.368681|3154|707937.107382|Q
20260416|ALEC|46718.308883|40|176655.777704|Q
20260416|ALF|4|0|159.570700|Q
20260416|ALG|32805.718484|399|74130.075272|Q
20260416|ALGM|332566.682270|0|391029.388294|Q
20260416|ALGN|150256.009634|58|203806.462715|Q
20260416|ALGS|384085.533195|34967|668186.339447|Q
20260416|ALGT|249889.990058|0|321536.272563|Q
20260416|ALH|383381.302188|23864|572490.094832|Q
20260416|ALHC|375984.633292|149600|583666.096702|Q
20260416|ALIL|540|0|2767.336900|Q
20260416|ALIT|9368976.542500|23000|14870557.098374|Q
20260416|ALK|872178.780781|468|1721954.025687|Q
20260416|ALKS|279374.373123|0|512684.249173|Q
20260416|ALKT|140197.349988|0|616041.518251|Q
20260416|ALL|339840.590653|70|513387.952873|Q
20260416|ALLE|210924.927133|109|332785.555777|Q
20260416|ALLO|5034911.969015|65003|12519641.977739|Q
20260416|ALLpB|2705|0|11291.601500|Q
20260416|ALLpH|26064|0|45723.498600|Q
20260416|ALLpI|6999|193|19710.446900|Q
20260416|ALLpJ|11607|0|17655.913800|Q
20260416|ALLR|39098|0|61019.768509|Q
20260416|ALLT|30983.372067|1|112187.240196|Q
20260416|ALLW|270832.777711|300|593338.731923|Q
20260416|ALLY|858702.504440|100|1939383.603255|Q
20260416|ALM|1584303.076357|196|3901100.180332|Q
20260416|ALMS|416980.859097|31913|642314.642426|Q
20260416|ALMU|515206.657317|5403|842458.566751|Q
20260416|ALNT|52789.970936|0|80973.669589|Q
20260416|ALNY|190089.133601|0|274846.400775|Q
20260416|ALOT|39444.157790|0|83615.345750|Q
20260416|ALOV|303|0|400|Q
20260416|ALOVW|673|0|1337|Q
20260416|ALOY|530145.465500|5537|851646.110876|Q
20260416|ALPS|949.230179|0|1279.230179|Q
20260416|ALRM|70321.362463|235|127331.035366|Q
20260416|ALRS|7881.186269|0|34379.361277|Q
20260416|ALSN|114495.593110|0|209258.559622|Q
20260416|ALT|564224.791620|365|1319585.578589|Q
20260416|ALTG|16699.272726|0|31343.591067|Q
20260416|ALTGpA|4962|0|5311.769500|Q
20260416|ALTI|24759.273224|0|60617.273224|Q
20260416|ALTL|520|0|963.837800|Q
20260416|ALTO|102361.732954|3609|385311.564185|Q
20260416|ALTS|310828.458516|4099|701601.084441|Q
20260416|ALTY|5055.778709|0|9374.793119|Q
20260416|ALV|396606.831361|594|516158.768674|Q
20260416|ALVO|39893.523503|0|64928.941672|Q
20260416|ALX|7466.148714|0|14175.049232|Q
20260416|ALXO|46840.677062|0|267491.240542|Q
20260416|ALZN|5849|0|16209.991276|Q
20260416|AM|280430.595997|0|645748.954923|Q
20260416|AMAL|17901.023940|0|42305.741517|Q
20260416|AMAT|511175.986790|1506|1586735.493125|Q
20260416|AMAX|24854.347337|0|52401.517098|Q
20260416|AMBA|91035.362983|450|198567.457981|Q
20260416|AMBO|3063|104|6776|Q
20260416|AMBP|134956.920957|0|293282.429803|Q
20260416|AMBQ|50275.159974|393|102869.520897|Q
20260416|AMBR|4590.894854|0|20839.935914|Q
20260416|AMC|13312027.479114|388634|23927466.969498|Q
20260416|AMCI|10378.388059|2|17267.173331|Q
20260416|AMCR|929440.655035|480|1330984.790118|Q
20260416|AMCX|71998.905707|239|103779.922682|Q
20260416|AMD|20830957.892193|61043|32809199.402682|Q
20260416|AMDD|4672230.800000|350|11714998.571976|Q
20260416|AMDG|14054.341801|26|69785.057859|Q
20260416|AMDL|2863111.112959|11773|6910918.802501|Q
20260416|AMDW|3310.471341|0|12369.039089|Q
20260416|AMDY|51239.262495|0|124347.359980|Q
20260416|AME|101534.137971|240|235479.830032|Q
20260416|AMG|93513.376686|7|143414.913407|Q
20260416|AMGN|270961.623516|814|563181.669946|Q
20260416|AMH|434610.774704|0|916887.215172|Q
20260416|AMHpG|382|0|982.178100|Q
20260416|AMHpH|2390|0|4621.508200|Q
20260416|AMID|400|0|5494|Q
20260416|AMIX|9162|0|27961.193524|Q
20260416|AMJB|2684.096650|0|7137.016200|Q
20260416|AMKR|1214770.980048|1559|2047065.007439|Q
20260416|AMLP|260817.246584|5141|454727.434713|Q
20260416|AMLX|669314.313349|16519|1310167.386294|Q
20260416|AMN|169606.432519|0|277333.379895|Q
20260416|AMOD|131573|1800|252239.490173|Q
20260416|AMODW|100|0|1000|Q
20260416|AMOM|261.806651|0|939.966369|Q
20260416|AMP|63439.463322|1275|158820.109853|Q
20260416|AMPG|45372.312270|0|100571.828189|Q
20260416|AMPGZ|724|184|896.084784|Q
20260416|AMPH|68494.205030|192|122316.123802|Q
20260416|AMPL|148128.407252|0|563154.647275|Q
20260416|AMPX|1671151.580560|76991|3054200.452859|Q
20260416|AMPX/WS|3834|504|13920|Q
20260416|AMPY|63675.859677|0|167446.841449|Q
20260416|AMR|58699.480595|0|89032.135812|Q
20260416|AMRC|65110.741941|0|130749.741117|Q
20260416|AMRN|80564.344616|0|88499.007327|Q
20260416|AMRX|219586.522873|0|321935.518188|Q
20260416|AMRZ|382608.682309|830|1012815.954938|Q
20260416|AMS|186640.770000|3553|433408.480258|Q
20260416|AMSC|172938.105347|1221|479894.613774|Q
20260416|AMSF|15568.719022|0|33074.585473|Q
20260416|AMST|3628|0|8750.594156|Q
20260416|AMT|266155.169050|1554|669280.846417|Q
20260416|AMTB|19200.899438|0|32073.868978|Q
20260416|AMTD|1150.077043|0|8666.423299|Q
20260416|AMTM|386119.284222|0|621979.555353|Q
20260416|AMTX|196926.042489|10100|628847.054029|Q
20260416|AMUN|1|0|414.485043|Q
20260416|AMUU|29952.500183|97|80322.069331|Q
20260416|AMWD|17038.024384|0|29855.862079|Q
20260416|AMWL|19953|0|47359.137693|Q
20260416|AMX|191569.384362|753|331561.162176|Q
20260416|AMYY|1950|0|8160.247026|Q
20260416|AMZA|1957.407931|0|19375.883131|Q
20260416|AMZD|869464.938940|0|2631697.526738|Q
20260416|AMZE|959036|0|1753648.669690|Q
20260416|AMZN|5127067.849720|45143|17003354.345668|Q
20260416|AMZO|1026|0|2043.979213|Q
20260416|AMZP|1221|0|7137.465867|Q
20260416|AMZU|301767.629603|19008|1292031.323401|Q
20260416|AMZW|1276.685637|0|7680.735780|Q
20260416|AMZY|58660.450937|0|146889.111397|Q
20260416|AMZZ|27153.670365|0|78158.919084|Q
20260416|AN|74970.428559|9|101348.207619|Q
20260416|ANAB|37149.383054|0|68563.785918|Q
20260416|ANABV|300|0|300|Q
20260416|ANDE|22317.348095|0|55556.966821|Q
20260416|ANDG|56114.634953|0|89427.427406|Q
20260416|ANEL|5241|0|9638.431399|Q
20260416|ANET|1701045.054963|2767|3418880.541280|Q
20260416|ANF|176877.241830|0|261385.526444|Q
20260416|ANGH|245.225317|0|401.795283|Q
20260416|ANGHW|500|0|1010|Q
20260416|ANGI|135693.338649|0|270665.490444|Q
20260416|ANGL|283791.193875|76|471220.911054|Q
20260416|ANGO|47009.964056|0|95462.903758|Q
20260416|ANGpD|1634|0|6471|Q
20260416|ANGX|344731.889555|0|703057.788031|Q
20260416|ANIK|10416.132779|0|26877.539602|Q
20260416|ANIP|63235.033205|0|96239.356160|Q
20260416|ANIX|18256.793000|0|35130.553229|Q
20260416|ANL|188404.589746|4735|294132.881499|Q
20260416|ANNA|637485.610901|12377|1063219.068334|Q
20260416|ANNAW|7793|0|13372|Q
20260416|ANNX|474392.955449|40|940417.554282|Q
20260416|ANPA|895|20|2340.214757|Q
20260416|ANRO|56333.013208|0|114966.973473|Q
20260416|ANSCU|4|0|6|Q
20260416|ANTA|1889.900000|0|3955.861504|Q
20260416|ANTX|31276.351619|0|157165.230619|Q
20260416|ANV|102|0|365.882100|Q
20260416|ANVS|341866.947156|0|440013.815650|Q
20260416|ANY|51375|18742|91952.576274|Q
20260416|AOA|60655.027763|0|99223.948488|Q
20260416|AOCT|67|0|2711|Q
20260416|AOD|179197.936960|0|396513.320125|Q
20260416|AOHY|3846|0|18539.473900|Q
20260416|AOK|24148.531567|0|36065.255323|Q
20260416|AOM|31201.314990|0|85814.537740|Q
20260416|AOMD|28|0|2324|Q
20260416|AOMN|4847|0|7923|Q
20260416|AOMR|26202.319546|0|34965.928706|Q
20260416|AON|197770.222710|117|456198.785618|Q
20260416|AOR|108406.569455|6850|215337.045028|Q
20260416|AORT|41843.376745|0|91254.550916|Q
20260416|AOS|515241.456967|100|711120.930929|Q
20260416|AOSL|156833.036235|311|278640.224094|Q
20260416|AOTG|864.073332|0|3204.350881|Q
20260416|AOTS|3|0|103.833000|Q
20260416|AOUT|6042.528482|0|13391.399960|Q
20260416|AP|22064.750866|1710|42207.012608|Q
20260416|APA|1197612.573200|700|2045670.079573|Q
20260416|APAD|556485|0|1402922.450000|Q
20260416|APADR|563|0|17014|Q
20260416|APAM|140883.750170|0|187606.352845|Q
20260416|APC|27099.721818|0|54042.942778|Q
20260416|APCB|8452|0|33188.279762|Q
20260416|APD|144325.363780|122|242183.682779|Q
20260416|APEI|24681.395900|0|64985.581788|Q
20260416|APG|284195.942442|0|614466.787378|Q
20260416|APGE|160562.220964|2400|265645.987258|Q
20260416|APH|1092861.893409|6606|2043178.546286|Q
20260416|APHU|2208|0|2532.529417|Q
20260416|API|68744.240632|0|130188.848711|Q
20260416|APIE|10423|0|40883.673000|Q
20260416|APLD|4356234.783710|23649|7542121.945788|Q
20260416|APLE|790529.882234|123882|3170284.092571|Q
20260416|APLM|1|0|5.393247|Q
20260416|APLS|206352|200|769957.730652|Q
20260416|APLU|39808|0|44669.527400|Q
20260416|APLX|196493.773769|29698|563414.160364|Q
20260416|APLY|21854.326888|0|31376.725810|Q
20260416|APLZ|94631|0|194691.982759|Q
20260416|APM|814|0|10403.727000|Q
20260416|APMU|7096|0|25538.690713|Q
20260416|APO|1585951.234786|281|1892378.572400|Q
20260416|APOC|3568|0|4119.192000|Q
20260416|APOG|21184.760087|0|66610.035960|Q
20260416|APOpA|1138|0|37163|Q
20260416|APOS|7873|0|11669.988000|Q
20260416|APP|1409780.334198|3463|2405883.786738|Q
20260416|APPF|82910.759876|0|122176.580181|Q
20260416|APPN|134256.401921|0|203389.978393|Q
20260416|APPS|1088573.238003|1|1827717.760783|Q
20260416|APPX|184425.750519|1103|371260.043591|Q
20260416|APRE|31707|0|101409.345000|Q
20260416|APRH|3300|0|5832.253600|Q
20260416|APRJ|6551|0|9561.913900|Q
20260416|APRP|10843|0|11783|Q
20260416|APRT|1387|0|1405|Q
20260416|APRW|3331|0|5557.043400|Q
20260416|APRZ|153|0|153.586700|Q
20260416|APT|5640|0|8643.932602|Q
20260416|APTV|641049.843127|1346|1224440.213367|Q
20260416|APUE|44606|588|93222.389800|Q
20260416|APVO|5563|0|17688.617533|Q
20260416|APXM|9017|0|9637|Q
20260416|APYX|22057.279389|100|156592.870888|Q
20260416|AQB|6149|111|43853.078782|Q
20260416|AQEC|2104|0|12001|Q
20260416|AQLT|6719|0|10275.683920|Q
20260416|AQMS|13627.831572|90|21735.466292|Q
20260416|AQN|1004602.463515|3258|1448892.231411|Q
20260416|AQNB|1401|0|4750.857000|Q
20260416|AQST|125129.853218|2140|425221.732971|Q
20260416|AQWA|470|0|4285.097450|Q
20260416|AR|1483606.321963|0|2350070.805839|Q
20260416|ARAI|2509691.682330|453274|4698763.723224|Q
20260416|ARAY|298659|0|578852.361593|Q
20260416|ARB|3488|0|8266.573300|Q
20260416|ARBB|33|0|889.512268|Q
20260416|ARBE|333844.892800|1000|554930.432521|Q
20260416|ARBEW|5940|0|11340|Q
20260416|ARBK|5496|0|7661.411406|Q
20260416|ARCB|78104.524952|0|229190.183530|Q
20260416|ARCC|1827546.912292|3400|3259087.084449|Q
20260416|ARCIW|1|0|1|Q
20260416|ARCO|213478.383334|0|411523.580787|Q
20260416|ARCT|35390.884081|1124|77691.493939|Q
20260416|ARCX|14776|0|29783.393002|Q
20260416|ARDC|41503.330329|0|87041.808254|Q
20260416|ARDT|30916|0|114264.648937|Q
20260416|ARDX|300367.445722|14131|657694.460758|Q
20260416|ARE|646193.783254|167|998045.552401|Q
20260416|AREC|1300240.332659|38889|2169599.887306|Q
20260416|AREN|10445.272669|0|80160.900162|Q
20260416|ARES|672238.311120|100|1403318.677238|Q
20260416|ARESpB|4056|0|10594.283000|Q
20260416|ARGT|69633.502461|0|111089.748776|Q
20260416|ARGX|59111.892560|1722|94132.018640|Q
20260416|ARHS|265079.291386|610|387143.319523|Q
20260416|ARI|321222.874006|1|433128.483198|Q
20260416|ARIS|87425.339158|0|189268.897638|Q
20260416|ARKB|218139.550148|0|326622.741395|Q
20260416|ARKD|17|0|18.729000|Q
20260416|ARKF|75395.732006|0|133292.876745|Q
20260416|ARKG|875250|1906|1401092.552096|Q
20260416|ARKI|39|0|76.002500|Q
20260416|ARKK|1549466.047688|9|2379050.068149|Q
20260416|ARKO|58891.160128|0|255551.181986|Q
20260416|ARKQ|36978.585734|0|71578.781337|Q
20260416|ARKR|1003|0|2735.362100|Q
20260416|ARKW|17229.394216|0|252763.754388|Q
20260416|ARKX|193400.321476|0|351707.581207|Q
20260416|ARL|14|0|49|Q
20260416|ARLI|655|0|655|Q
20260416|ARLO|281388.605521|0|407430.742404|Q
20260416|ARLP|38671.840295|16|93313.378662|Q
20260416|ARLU|1979|0|13554|Q
20260416|ARM|1473899.321218|31033|2450292.041329|Q
20260416|ARMG|385431.638448|21100|642636.731946|Q
20260416|ARMH|269|0|508.024501|Q
20260416|ARMK|373722.647042|0|1179243.254726|Q
20260416|ARMP|4263.171881|0|15435.072793|Q
20260416|ARMW|4081|0|5948.913894|Q
20260416|ARMY|61|0|71|Q
20260416|AROC|162081.672617|0|361140.836289|Q
20260416|AROW|13173.177513|0|29456.053592|Q
20260416|ARP|3577.771523|0|3940.056123|Q
20260416|ARQ|68666.586440|0|191926.406537|Q
20260416|ARQQ|202696.359915|241|371607.518205|Q
20260416|ARQQW|10302|0|13971|Q
20260416|ARQT|227973.907790|2317|386922.948024|Q
20260416|ARR|1364400.122736|2099|2073388.126984|Q
20260416|ARRpC|2425|0|7108.309700|Q
20260416|ARRY|1137844.163740|250|1562694.432873|Q
20260416|ARTC|25|0|25|Q
20260416|ARTCU|200|0|18377|Q
20260416|ARTL|48188.660000|13453|107344.011596|Q
20260416|ARTNA|9149.166846|0|22701.061547|Q
20260416|ARTV|133955.924276|501|557315.114642|Q
20260416|ARTW|8134|0|14668.451600|Q
20260416|ARTY|234583.557297|0|375961.786906|Q
20260416|ARVN|80521.507061|0|263596.738699|Q
20260416|ARW|69423.531924|0|191160.186985|Q
20260416|ARWG|3885|0|4013|Q
20260416|ARWR|637110.721665|300|764960.131067|Q
20260416|ARX|71561.494764|0|222613.671665|Q
20260416|ARXS|1037270.185537|3182|3893184.816124|Q
20260416|AS|337602.496660|804|995133.404353|Q
20260416|ASA|11128.537447|100|24180.219215|Q
20260416|ASAN|1216809.718552|250|2309658.937635|Q
20260416|ASB|170183.308868|0|318567.506439|Q
20260416|ASBA|4151|289|16042.119000|Q
20260416|ASBP|4068583.210300|1634117|5694264.962675|Q
20260416|ASBpE|500|0|1215.269600|Q
20260416|ASBpF|91|0|356.980300|Q
20260416|ASBPW|3000|0|5311|Q
20260416|ASC|51029.129933|0|149543.910918|Q
20260416|ASCE|5607|0|13633.041500|Q
20260416|ASCI|2|0|1532.584800|Q
20260416|ASEA|3662.524910|0|8495.578000|Q
20260416|ASG|93882.401689|0|193288.139602|Q
20260416|ASGI|36096.754076|0|62607.606119|Q
20260416|ASGM|3|0|3.050000|Q
20260416|ASGN|78977.863494|0|114513.933776|Q
20260416|ASH|123851.822840|0|170377.560889|Q
20260416|ASHR|995036.789643|0|1139375.684628|Q
20260416|ASHS|3064.843037|0|4601.266937|Q
20260416|ASIA|512|0|1591.756654|Q
20260416|ASIC|3544|0|7041.461946|Q
20260416|ASIX|59827.891388|0|122264.762603|Q
20260416|ASLE|36280.505526|5234|69331.509926|Q
20260416|ASLV|4|0|498.392300|Q
20260416|ASM|588992.517083|3|1563390.051171|Q
20260416|ASMB|12928.327445|0|72262.839204|Q
20260416|ASMF|3940.274097|0|4075.480797|Q
20260416|ASMG|77930.674754|14506.676770|112321.261669|Q
20260416|ASMH|92|0|474.622943|Q
20260416|ASML|465616.364107|394|990949.660349|Q
20260416|ASMU|31660.307700|7983|56431.515835|Q
20260416|ASND|122534.810022|10|218050.355564|Q
20260416|ASO|314803.870047|0|430345.599711|Q
20260416|ASPC|449|10|1512.347693|Q
20260416|ASPI|794268.024426|54832|2233067.693136|Q
20260416|ASPN|170873.792928|0|349484.264272|Q
20260416|ASPS|1347|0|5796.933929|Q
20260416|ASPSW|11981|0|39564|Q
20260416|ASPSZ|3320|441|21738.251446|Q
20260416|ASR|6338.572255|0|21185.286963|Q
20260416|ASRT|9963.268771|306|34407.131019|Q
20260416|ASRV|6593|0|7507.096561|Q
20260416|ASST|689915.202679|5653|1533227.808946|Q
20260416|ASTC|17177|880|59478.499738|Q
20260416|ASTE|26200.267078|0|39714.386020|Q
20260416|ASTH|114135.588700|1283|221729.473539|Q
20260416|ASTI|904418.812893|13723|1742784.451594|Q
20260416|ASTL|109741.560522|0|252941.320562|Q
20260416|ASTLW|41|41|3056|Q
20260416|ASTN|70428|0|191156.909001|Q
20260416|ASTS|2542809.985621|6149|6150535.089790|Q
20260416|ASTX|624447.899180|80293|1131485.257115|Q
20260416|ASUR|8743.469780|0|13353.292383|Q
20260416|ASX|683337.392303|300|1834551.654942|Q
20260416|ASYS|14112.624374|0|63662.512918|Q
20260416|ATAI|3347963.169565|43453|6113248.945983|Q
20260416|ATAT|75798.669609|0|1139979.458733|Q
20260416|ATCH|711665.796800|59800|1456659.802854|Q
20260416|ATCL|1603|0|2059.928600|Q
20260416|ATCX|20911.283757|0|30195.087819|Q
20260416|ATEC|441959.777209|0|592027.819712|Q
20260416|ATEN|789021.521449|100|1174501.528924|Q
20260416|ATER|7031|0|14654.739294|Q
20260416|ATEX|53298.962170|2716|113522.966070|Q
20260416|ATFV|29730.124079|0|37435.875999|Q
20260416|ATGL|21.149476|0|84.149476|Q
20260416|ATHE|4143|0|7042.874434|Q
20260416|ATHM|54938.362990|0|317551.267130|Q
20260416|ATHpA|7001|0|16881.264000|Q
20260416|ATHpB|4322|0|6596.274900|Q
20260416|ATHpD|5471|0|11120.349200|Q
20260416|ATHpE|7317|0|16699.115500|Q
20260416|ATHR|1965.920414|0|7587.888114|Q
20260416|ATHS|5504|0|11612.347000|Q
20260416|ATI|92142.368341|349|640014.056466|Q
20260416|ATII|3|0|3|Q
20260416|ATKR|135296.260158|12|238004.895213|Q
20260416|ATLC|10450.221387|0|17909.943976|Q
20260416|ATLCL|3060|0|18708.457000|Q
20260416|ATLCP|2368|0|4067.211100|Q
20260416|ATLCZ|2563|0|3836|Q
20260416|ATLN|16454.198898|3481|28743.249956|Q
20260416|ATLO|7601.035100|0|26517.209986|Q
20260416|ATLX|87467.014855|0|279565.695355|Q
20260416|ATMP|460|0|7443.246102|Q
20260416|ATMU|242815.458983|1000|570680.577111|Q
20260416|ATNI|15043|0|21845.281244|Q
20260416|ATNM|35624.403976|0|75190.646975|Q
20260416|ATO|342803.648831|20|423423.735748|Q
20260416|ATOM|69097.244372|0|248101.989555|Q
20260416|ATON|59826|0|238355.383199|Q
20260416|ATOS|5249.833686|0|14927.818565|Q
20260416|ATPC|2628|0|5918.276787|Q
20260416|ATR|59658.391388|282|97107.230192|Q
20260416|ATRA|5544.848482|897|16333.253635|Q
20260416|ATRC|68704.744166|0|112063.402200|Q
20260416|ATRO|89323.529723|0|148068.494033|Q
20260416|ATS|13839.031989|834|21542.397062|Q
20260416|ATTR|3|0|3.244000|Q
20260416|ATXG|70443.309990|371|127076.957920|Q
20260416|ATYR|139282|0|347266.662266|Q
20260416|AU|269412.211327|1|673257.991932|Q
20260416|AUAU|425|0|822.223902|Q
20260416|AUB|171187.096959|23|206670.749647|Q
20260416|AUBN|235|0|893.107558|Q
20260416|AUBpA|736|0|2751.491500|Q
20260416|AUDC|4148.112422|0|19715.216972|Q
20260416|AUGO|121906.358126|11|230982.885963|Q
20260416|AUGP|6614|0|6614|Q
20260416|AUGU|1200|0|1800|Q
20260416|AUGW|915|0|4672.030138|Q
20260416|AUGZ|949|0|1566.170300|Q
20260416|AUID|54199.080000|400|93789.982168|Q
20260416|AUMI|640.371486|0|1234.750696|Q
20260416|AUNA|32574.777148|91|139487.631009|Q
20260416|AUPH|161404.403388|1477|258586.857714|Q
20260416|AUR|8185435.647236|28824|12686859.662873|Q
20260416|AURA|36116.531516|7259|76780.430798|Q
20260416|AURE|4741.858546|0|19411.255371|Q
20260416|AUROW|5587|1584|13291|Q
20260416|AUSF|26636.020350|0|51285.103450|Q
20260416|AUST|10493|0|35285.004179|Q
20260416|AUTL|246180.777264|0|750726.453090|Q
20260416|AUUD|3310|0|11359.371305|Q
20260416|AVA|72246.583638|0|159545.089652|Q
20260416|AVAH|158630.988448|300|494462.739705|Q
20260416|AVAL|39584.539577|1554|125683.223584|Q
20260416|AVAV|261518.484128|7137|463912.148809|Q
20260416|AVB|111697.425683|0|208738.122376|Q
20260416|AVBC|4321.048449|0|19094.946817|Q
20260416|AVBH|6477|0|10756.994000|Q
20260416|AVBP|36320.402400|0|96565.651938|Q
20260416|AVD|47388.410506|0|86592.472642|Q
20260416|AVDE|617203.417192|0|777488.232163|Q
20260416|AVDS|6076.280342|0|7429.788047|Q
20260416|AVDV|310688.710966|0|498671.345915|Q
20260416|AVEE|1133|0|3633.017960|Q
20260416|AVEM|567737.289284|100|837090.268486|Q
20260416|AVES|20540.284362|0|30344.157830|Q
20260416|AVGB|829|0|885.690700|Q
20260416|AVGE|16167.743804|0|46421.774386|Q
20260416|AVGG|19422|0|55655.719942|Q
20260416|AVGO|3099460.919582|15292|6857933.260875|Q
20260416|AVGU|3682.093180|0|20655.980008|Q
20260416|AVGV|9167.953628|0|10972.461348|Q
20260416|AVGW|4928.773563|0|9537.463157|Q
20260416|AVGX|52545.580340|2921|121226.189346|Q
20260416|AVIE|1484|0|1519.000500|Q
20260416|AVIG|139688.191869|0|197686.054242|Q
20260416|AVIR|26765.042271|0|66671.073550|Q
20260416|AVIV|19099.683105|0|31851.898688|Q
20260416|AVK|47291.174183|0|80315.203702|Q
20260416|AVL|53638.461199|1158|118987.773176|Q
20260416|AVLC|41117.496387|0|63161.274687|Q
20260416|AVLV|231709.649857|0|320740.842156|Q
20260416|AVMA|2630.056874|0|3009.327374|Q
20260416|AVMC|71926|0|82698.501506|Q
20260416|AVMU|207|0|499.680700|Q
20260416|AVMV|28621.363735|0|36458.864966|Q
20260416|AVNM|26991.143851|0|31011.366974|Q
20260416|AVNS|348925.405391|0|2592955.299267|Q
20260416|AVNT|96229.784184|10|255291.938711|Q
20260416|AVNV|3458|0|7640.293402|Q
20260416|AVNW|60011.063839|0|124646.967058|Q
20260416|AVO|365023.948059|0|560661.195586|Q
20260416|AVOS|0.783579|0|153.333579|Q
20260416|AVPT|106004.505123|300|284676.874448|Q
20260416|AVR|179178.932979|204|238456.728092|Q
20260416|AVRE|17381.302920|0|33227.525753|Q
20260416|AVRY|202|0|264.307000|Q
20260416|AVS|82321|0|257693.311102|Q
20260416|AVSC|46889.552761|0|73527.546189|Q
20260416|AVSD|1007|0|13064.967700|Q
20260416|AVSE|1442|0|2839.930257|Q
20260416|AVSF|13946|0|24886.690483|Q
20260416|AVSU|2752|0|20291.862700|Q
20260416|AVT|365264.215988|0|614804.189806|Q
20260416|AVTR|1490334.734303|2|3256405.868498|Q
20260416|AVTX|87606.084244|0|350014.113872|Q
20260416|AVUQ|4364|0|5460.989638|Q
20260416|AVUS|129228.516676|0|194956.898322|Q
20260416|AVUV|499964.220419|0|719472.522631|Q
20260416|AVX|134243|15583|205163.599972|Q
20260416|AVXC|7014.013361|0|17987.459861|Q
20260416|AVXL|158833.390408|33|294617.471314|Q
20260416|AVXX|40490.586798|0|91056.879218|Q
20260416|AVY|149789.884808|76|227364.399150|Q
20260416|AWAY|735|315|2690.125426|Q
20260416|AWF|96809.176066|1200|224568.544408|Q
20260416|AWI|44164.102816|0|75729.154298|Q
20260416|AWK|411989.314578|195|820290.761067|Q
20260416|AWP|39924.900590|0|71803.083130|Q
20260416|AWR|76215.719918|0|106620.824444|Q
20260416|AWRE|1855|0|8011.382859|Q
20260416|AWX|141|0|149|Q
20260416|AX|55087.278228|0|78487.816440|Q
20260416|AXG|34244.572246|0|103317.646175|Q
20260416|AXGN|436886.181320|322|1055807.654711|Q
20260416|AXIA|174651.470112|20|412659.570476|Q
20260416|AXIAp|132.486287|0|536.879747|Q
20260416|AXIApC|1988.526971|0|9548.536638|Q
20260416|AXIL|871.424500|0|3399.982972|Q
20260416|AXIN|3|0|104.623799|Q
20260416|AXON|247421.673299|155|411190.464356|Q
20260416|AXP|428961.589174|870|732710.513491|Q
20260416|AXPG|151.001500|0|1125.156500|Q
20260416|AXR|2938|0|9652.827821|Q
20260416|AXS|42681.124452|0|279173.173949|Q
20260416|AXSM|109849.809739|0|156855.076314|Q
20260416|AXSpE|4613|100|17232.790100|Q
20260416|AXTA|672890.082327|490|1078659.379974|Q
20260416|AXTI|1840694.608258|109423|6873165.040503|Q
20260416|AYI|216303.597961|0|344262.744294|Q
20260416|AYTU|224|0|16002.412176|Q
20260416|AZ|35331|1585|115853.308166|Q
20260416|AZI|9190|4800|21556.352021|Q
20260416|AZN|174370.222545|0|568032.941408|Q
20260416|AZO|117405.675549|125|182435.683900|Q
20260416|AZTA|218607.607255|0|326406.701950|Q
20260416|AZTR|29196|7017|111504.455127|Q
20260416|AZYY|1468.060100|0|1745.882190|Q
20260416|AZZ|21954.433110|0|32527.325200|Q
20260416|B|1004839.642682|11815|2674323.014476|Q
20260416|BA|1784079.351014|2457|2939120.892855|Q
20260416|BAB|13534.081309|0|69098.832267|Q
20260416|BABA|3447257.062549|18937|6096846.297804|Q
20260416|BABO|18689.991900|0|47226.369465|Q
20260416|BABU|12236.524600|0|17440.699693|Q
20260416|BABW|612.030800|0|1081.198800|Q
20260416|BABX|329910.199979|0|577269.375396|Q
20260416|BAC|4584282.275745|22634|10357579.073713|Q
20260416|BACC|1|0|1001|Q
20260416|BACpB|9161|0|23175.636200|Q
20260416|BACpE|6978|0|15062.620800|Q
20260416|BACpK|4018|203|16091.456500|Q
20260416|BACpL|475|11|1113.914000|Q
20260416|BACpM|34514|0|90620.820500|Q
20260416|BACpN|18306|0|36626.921600|Q
20260416|BACpO|23039|45|48510.635200|Q
20260416|BACpP|11018|0|20590.121300|Q
20260416|BACpQ|18928|0|231070.659900|Q
20260416|BACpS|16275|0|38469.674700|Q
20260416|BAER|136944.967058|0|225252.603743|Q
20260416|BAERW|2040|0|3780|Q
20260416|BAFE|10658|0|70924.251300|Q
20260416|BAFN|1646.272665|0|5227.617970|Q
20260416|BAGY|1028|0|1195.553463|Q
20260416|BAH|228734.338722|1|291786.160174|Q
20260416|BAI|680611.187971|1530|1681072.417085|Q
20260416|BAIG|259393.380600|100|392160.147455|Q
20260416|BAIV|163|0|163|Q
20260416|BAK|194754.355070|0|393817.145316|Q
20260416|BALI|63007.904651|0|105032.671001|Q
20260416|BALL|989708.635483|200|1269143.473310|Q
20260416|BALQ|525|0|525.565900|Q
20260416|BALT|177027.983949|0|276836.537094|Q
20260416|BALY|7738.606644|0|8841.415394|Q
20260416|BAM|630272.780453|2040|931352.873716|Q
20260416|BAMA|449|0|2786.485200|Q
20260416|BAMB|933.137400|0|4433.165300|Q
20260416|BAMD|1143|0|5396.046300|Q
20260416|BAMG|762|0|6686.203100|Q
20260416|BAMU|479|0|5456.989800|Q
20260416|BAMV|995|0|5237.180900|Q
20260416|BAMY|433.094100|0|2584.832500|Q
20260416|BANC|152712.474777|19|714775.071607|Q
20260416|BANCpF|12729|0|14529.263000|Q
20260416|BAND|79715.520164|0|216203.875176|Q
20260416|BANF|15740.012961|0|24534.503438|Q
20260416|BANFP|104|0|1093.491100|Q
20260416|BANL|6457|0|81863|Q
20260416|BANR|18476.431366|0|30487.003314|Q
20260416|BANX|6877|0|29438.498743|Q
20260416|BAOS|1572|0|4285.041700|Q
20260416|BAP|174705.785105|5223|418269.955620|Q
20260416|BApA|719884|0|1803820.150000|Q
20260416|BAPR|735|0|9431.500000|Q
20260416|BAR|17574.629655|0|51151.214456|Q
20260416|BARK|11993.796221|0|19868.642190|Q
20260416|BASG|8647|0|48561.847858|Q
20260416|BASV|761|0|9882|Q
20260416|BATL|1878896.358436|59694|3922758.433936|Q
20260416|BATRA|6411.709699|0|10262.174957|Q
20260416|BATRK|36649.193494|0|59144.682963|Q
20260416|BATT|15020.854048|0|40119.828693|Q
20260416|BAVA|993.979339|0|1525.680339|Q
20260416|BAX|1587594.366361|6195|2531412.632060|Q
20260416|BAYAR|8|0|18|Q
20260416|BB|4691549.789572|2250|9249512.419506|Q
20260416|BBAG|3760.580303|0|130721.050022|Q
20260416|BBAI|9862978.158091|18559|23900920.333672|Q
20260416|BBAI/WS|12608|0|50806|Q
20260416|BBAR|89874.822993|0|126211.206948|Q
20260416|BBAX|36668.700180|0|90964.978589|Q
20260416|BBB|86|0|167.594236|Q
20260416|BBBI|9736|0|10976.477952|Q
20260416|BBBL|107|0|216.281100|Q
20260416|BBBS|10264.019512|0|18060.484612|Q
20260416|BBBY|277315.588504|2410|434346.526706|Q
20260416|BBBY/WS|5639|0|11546.396220|Q
20260416|BBC|1687|0|10233.126873|Q
20260416|BBCA|47242.046733|0|115386.756958|Q
20260416|BBCB|291.065963|0|454.095763|Q
20260416|BBCP|7127|513|47597.340999|Q
20260416|BBCQ|26063|0|175228.192711|Q
20260416|BBCQU|972|0|972|Q
20260416|BBCQW|10710|0|19902.360294|Q
20260416|BBD|7138130.881253|862|13282702.064608|Q
20260416|BBDC|105736.446705|0|210858.107135|Q
20260416|BBDO|7370.087445|0|7911.851683|Q
20260416|BBEM|173.826549|0|1299.234613|Q
20260416|BBEU|102266.768045|1426|708694.234400|Q
20260416|BBGI|77657.717171|21776|242092.347333|Q
20260416|BBH|3085.621271|0|7035.902268|Q
20260416|BBHL|23506|0|52163.993808|Q
20260416|BBHM|230548|0|325055.171121|Q
20260416|BBHY|11194.227784|0|32970.579469|Q
20260416|BBIB|129|0|156.772600|Q
20260416|BBIN|28574.872732|0|125366.827311|Q
20260416|BBIO|205424.789518|0|314197.937428|Q
20260416|BBJP|2142515.086096|61|2382980.670808|Q
20260416|BBLB|125|0|251.998016|Q
20260416|BBLG|3022|0|5548.904240|Q
20260416|BBLU|39369.082761|0|64666.227664|Q
20260416|BBMC|635.137350|0|6198.944633|Q
20260416|BBN|25238.123076|0|45477.107971|Q
20260416|BBNX|331848.886142|0|573749.376107|Q
20260416|BBOT|40125.666847|0|84590.465611|Q
20260416|BBP|586.057991|0|2516.965191|Q
20260416|BBRE|1516.984799|0|7113.136179|Q
20260416|BBSB|17.060761|0|517.517861|Q
20260416|BBSC|6065|0|9984.361308|Q
20260416|BBSI|18645.790334|0|28773.960359|Q
20260416|BBT|98583|0|180111.791781|Q
20260416|BBUC|27952.523102|0|78696.208102|Q
20260416|BBUS|137978.682285|0|180303.877562|Q
20260416|BBVA|187242.211960|5|279010.431671|Q
20260416|BBW|78463.836396|9|109058.452098|Q
20260416|BBWI|814102.622602|3100|2059087.495759|Q
20260416|BBY|441063.860970|128|735955.364628|Q
20260416|BBYY|1463|0|1661.790400|Q
20260416|BC|253012.434715|0|406664.590355|Q
20260416|BCAB|15566|0|21073.223803|Q
20260416|BCAL|25246|0|114990.880549|Q
20260416|BCAR|96927|0|211846.238000|Q
20260416|BCARW|48806|0|125309.625131|Q
20260416|BCAT|105826.606875|0|408183.030468|Q
20260416|BCAX|100883.169444|0|132988.081045|Q
20260416|BCBP|5920.108577|0|23923.831164|Q
20260416|BCC|28021.235958|0|50094.044117|Q
20260416|BCCC|954.563300|0|2698.644779|Q
20260416|BCD|17731.740723|0|20288.086150|Q
20260416|BCDA|1057|0|14038|Q
20260416|BCDF|143|0|609.289300|Q
20260416|BCE|283714.540303|512|520028.047620|Q
20260416|BCEM|5947|0|7450.769000|Q
20260416|BCFN|293|0|328.912996|Q
20260416|BCG|13254.793035|0|50097.444952|Q
20260416|BCGD|1027|0|3853.115000|Q
20260416|BCGS|1260|0|1260.415000|Q
20260416|BCH|118483.225009|0|168859.743779|Q
20260416|BCHI|568|0|3639.383623|Q
20260416|BCHP|17943.542446|0|43036.051846|Q
20260416|BCHT|20018.750000|1999|82267.950495|Q
20260416|BCI|205497.570812|0|452998.708271|Q
20260416|BCIC|17324.164184|0|36212.044279|Q
20260416|BCIL|385|0|894.534590|Q
20260416|BCKT|1|0|71.039400|Q
20260416|BCLO|8|0|271.775130|Q
20260416|BCML|5692.388799|0|10365.653758|Q
20260416|BCO|77088.745050|0|105801.347554|Q
20260416|BCOR|126|0|253.379600|Q
20260416|BCpC|4554|0|8170.428900|Q
20260416|BCPC|35676.405070|0|64057.060368|Q
20260416|BCPL|1221|0|6793.154540|Q
20260416|BCRX|553622.246185|2966|2007676.400900|Q
20260416|BCS|839617.578733|20915|2140120.294277|Q
20260416|BCSF|61923.687740|0|152524.624278|Q
20260416|BCSM|7201|0|8942.106000|Q
20260416|BCSS|8|0|3412|Q
20260416|BCTK|8451.190331|0|10773.931557|Q
20260416|BCTX|46469.144903|900|91367.637203|Q
20260416|BCTXL|640|0|5689|Q
20260416|BCUS|1066|0|2667.699600|Q
20260416|BCV|6128.504985|0|8300.297085|Q
20260416|BCX|23231.000000|0|119179.019570|Q
20260416|BCYC|17184|0|71062.213275|Q
20260416|BDBT|31630|0|39341.276416|Q
20260416|BDC|58544.734393|0|73480.255213|Q
20260416|BDCI|1|0|2.199300|Q
20260416|BDCX|32|0|3135.250600|Q
20260416|BDEC|206|0|2401.198000|Q
20260416|BDGS|578|0|705.733894|Q
20260416|BDIV|6|0|6.644000|Q
20260416|BDJ|118512.854372|0|255024.821316|Q
20260416|BDL|1.396901|0|17.913001|Q
20260416|BDMD|57747.263520|0|132360.697310|Q
20260416|BDN|348079.219568|1000|742031.908857|Q
20260416|BDRX|3078.002900|0|13829.447606|Q
20260416|BDRY|3610|0|14230.065585|Q
20260416|BDSX|14985.168089|0|26558.546695|Q
20260416|BDTX|177170.022741|2580|433335.851732|Q
20260416|BDVG|569|0|1037.778300|Q
20260416|BDVL|72990.116383|0|266753.210883|Q
20260416|BDX|296252.741000|693|1535600.226636|Q
20260416|BDYN|161433.230414|0|311394.671164|Q
20260416|BE|1684261.176951|35343|3944768.629024|Q
20260416|BEAG|3585|0|10442|Q
20260416|BEAGR|1000|0|1000|Q
20260416|BEAM|447411.153268|276|605517.454724|Q
20260416|BEAT|638746.131346|72474|943718.047362|Q
20260416|BEATW|967|235|967|Q
20260416|BEBE/U|400|0|700|Q
20260416|BEDY|1997|0|14940.502600|Q
20260416|BEEM|61373.725540|706|110108.546780|Q
20260416|BEEP|6906|0|14906.469483|Q
20260416|BEEX|2|0|172.706761|Q
20260416|BEEZ|368|0|369.670300|Q
20260416|BEG|3783|197|12347.147529|Q
20260416|BEGS|13.145900|0|196.981800|Q
20260416|BEKE|545239.409159|2802|765968.943616|Q
20260416|BELFA|8005.141030|0|11783.083906|Q
20260416|BELFB|39081.464079|100|51343.407512|Q
20260416|BELT|10|0|10|Q
20260416|BEMB|0.149640|0|285.981440|Q
20260416|BEN|1108673.311915|297|1499736.489306|Q
20260416|BENF|10819.456417|0|17534.305817|Q
20260416|BENFW|62706|0|69506|Q
20260416|BENJ|1973|0|12302.974200|Q
20260416|BEP|72044.013950|441|196929.854738|Q
20260416|BEPC|194309.822273|0|275642.903655|Q
20260416|BEPH|5153|423|10290.623000|Q
20260416|BEPI|200|0|1203.322000|Q
20260416|BEPJ|2882|0|4266|Q
20260416|BEPpA|901|0|3856.800000|Q
20260416|BERZ|28543|2|62816.493836|Q
20260416|BESF|267|0|321.924300|Q
20260416|BESS|1250|0|6362|Q
20260416|BESS/WS|602|0|2337|Q
20260416|BETA|523759.222599|65561|1010086.177995|Q
20260416|BETE|5071|0|7896.062343|Q
20260416|BETH|172.124700|0|276.587758|Q
20260416|BETR|91008.755985|0|183691.288341|Q
20260416|BETRW|2139|837|2654|Q
20260416|BETZ|244.532104|0|3092.205576|Q
20260416|BEX|150945.282939|14885|323756.501592|Q
20260416|BEZ|290536.270000|0|997571.379510|Q
20260416|BF/A|32073.148777|0|191709.266177|Q
20260416|BFAM|52177.380992|164|148943.269082|Q
20260416|BFAP|2|0|3.274200|Q
20260416|BF/B|1009033.715153|271|1626990.345344|Q
20260416|BFC|14096|0|17695.555800|Q
20260416|BFEB|7330|0|10021|Q
20260416|BFH|87479.265825|0|145567.095798|Q
20260416|BFHpA|860|0|1690|Q
20260416|BFIX|14|0|131.825100|Q
20260416|BFLY|811950.338139|16118|6595377.565156|Q
20260416|BFOR|3914.022856|0|4370.218856|Q
20260416|BFRG|770180.117100|257519|1461341.850585|Q
20260416|BFRGW|104|0|1963|Q
20260416|BFRI|29294|5|76981|Q
20260416|BFRIW|4906|0|4906|Q
20260416|BFRZ|1604.083602|0|52167.435602|Q
20260416|BFS|22049.919596|0|26773.938533|Q
20260416|BFSpD|2934|0|5535.123800|Q
20260416|BFSpE|2671|0|3073.241500|Q
20260416|BFST|26013.637225|7598|33404.573183|Q
20260416|BFXU|1432|0|1432|Q
20260416|BG|315926.037598|425|566932.516966|Q
20260416|BGB|39883.088417|0|79317.138737|Q
20260416|BGC|174466.189502|0|898657.712157|Q
20260416|BGDV|4870|0|6177.288700|Q
20260416|BGH|16923.266737|1900|58892.299157|Q
20260416|BGI|11717|0|27536.279770|Q
20260416|BGIG|40884|100|339382.167588|Q
20260416|BGIN|4|0|544|Q
20260416|BGL|57755.682451|114|163301.474220|Q
20260416|BGLC|4499|0|6210.181800|Q
20260416|BGLD|1009.140310|0|6577.766572|Q
20260416|BGLWW|1202|0|3502|Q
20260416|BGM|35386|0|125598.126182|Q
20260416|BGMS|8288|0|65097|Q
20260416|BGR|33821.292001|0|70848.811553|Q
20260416|BGRN|7111|0|14707.848732|Q
20260416|BGRO|10|0|74.662200|Q
20260416|BGS|585019.031296|3390|965684.087021|Q
20260416|BGSF|1021|0|1898.132348|Q
20260416|BGSI|2112|0|3599.297853|Q
20260416|BGT|46037.498719|0|67714.368048|Q
20260416|BGX|11476.272479|0|43376.667534|Q
20260416|BGY|43766|0|161534.218904|Q
20260416|BH|6217.053247|0|11224.701513|Q
20260416|BH/A|957.019762|0|1687.147339|Q
20260416|BHAV|481064|0|753774|Q
20260416|BHAVR|562900|0|724900|Q
20260416|BHAVU|12801|0|412857.100000|Q
20260416|BHB|11851.679299|0|18760.479491|Q
20260416|BHC|115237.088210|0|305778.165740|Q
20260416|BHDG|1903|0|6112|Q
20260416|BHE|33872.297138|0|161756.223546|Q
20260416|BHF|79580.166494|7|132512.285164|Q
20260416|BHFAL|1197|100|12969.808000|Q
20260416|BHFAM|3988|110|15941.180000|Q
20260416|BHFAN|2350|0|5030.176000|Q
20260416|BHFAO|5880|0|14869.244800|Q
20260416|BHFAP|2954|0|6162.913200|Q
20260416|BHK|89485.625935|240|175397.642505|Q
20260416|BHM|446.051878|0|1648.178998|Q
20260416|BHP|695538.438427|1347|1019359.371045|Q
20260416|BHR|40423.407849|0|170941.171670|Q
20260416|BHRB|20977.103827|0|52157.433639|Q
20260416|BHRpB|6|0|2232.535500|Q
20260416|BHST|1000|0|3262.030696|Q
20260416|BHVN|162973.889275|29|527728.777788|Q
20260416|BHYB|227|0|232.824377|Q
20260416|BIAF|40881.210000|0|101446.236479|Q
20260416|BIAFW|50|0|50|Q
20260416|BIB|1340.099409|0|3756.409705|Q
20260416|BIBL|94735.018971|0|111321.244543|Q
20260416|BIDD|699.695306|0|7493.101104|Q
20260416|BIDG|2610|0|7290|Q
20260416|BIDU|710608.081441|528|1101589.950897|Q
20260416|BIGY|3557|0|6722.431279|Q
20260416|BIIB|121726.102203|154|249966.670962|Q
20260416|BIL|1823148.692598|28534|13783187.143967|Q
20260416|BILI|503734.009075|0|1044716.894574|Q
20260416|BILL|298429.767207|13|821481.259624|Q
20260416|BILS|135963.066635|1|302210.413042|Q
20260416|BILT|150|0|1614.264568|Q
20260416|BILZ|34003.009918|0|65605.598008|Q
20260416|BINC|451113.710126|0|2425959.811562|Q
20260416|BINT|2688|0|14598.052600|Q
20260416|BINV|10621|0|32996.593383|Q
20260416|BIO|46889.643977|0|76435.987820|Q
20260416|BIOA|56856.889447|0|134948.035857|Q
20260416|BIO/B|1|0|1|Q
20260416|BIOX|68418|0|126794.395052|Q
20260416|BIP|35794|2|221365.024414|Q
20260416|BIPC|173137.622037|0|256633.391062|Q
20260416|BIPH|2264|0|5385.886000|Q
20260416|BIPI|1261|0|2188.808000|Q
20260416|BIPJ|5696|80|6595.807000|Q
20260416|BIPpA|235|0|1266|Q
20260416|BIPpB|2805|0|7008|Q
20260416|BIRD|6981419.021630|1205357.456760|11417306.968754|Q
20260416|BIRK|629757.793285|0|1091437.745575|Q
20260416|BIS|1278.752860|0|4333.518090|Q
20260416|BIT|73703.601346|0|164998.336291|Q
20260416|BITB|124576.862189|0|208802.095011|Q
20260416|BITC|871|0|1562.905750|Q
20260416|BITI|290528.018014|0|462659.713125|Q
20260416|BITK|149.500000|0|1340.306600|Q
20260416|BITO|35226723.990943|39516|71594278.781993|Q
20260416|BITQ|21903.272441|0|57520.266061|Q
20260416|BITS|357.390138|0|904.298854|Q
20260416|BITU|744695.304293|2035|1364941.237952|Q
20260416|BITW|4747.075094|302|12781.241228|Q
20260416|BITX|2576511.974018|17592|4588507.046398|Q
20260416|BITY|51478|0|52417.535000|Q
20260416|BIV|437636.600660|510|802771.279189|Q
20260416|BIVI|20377|0|50610.724276|Q
20260416|BIVIW|3000|0|6500|Q
20260416|BIXI|1|0|401|Q
20260416|BIYA|6423|0|62050.513908|Q
20260416|BIZD|2851172.108372|21274|3984743.417489|Q
20260416|BJ|363859.694685|2573|765567.947938|Q
20260416|BJAN|5390.103210|0|7786.094310|Q
20260416|BJDX|284|0|3231.374826|Q
20260416|BJRI|110399.405013|0|134078.160795|Q
20260416|BJUL|214|0|1382.844670|Q
20260416|BK|1579484.637815|100|2730761.137239|Q
20260416|BKAG|26684.189789|0|65971.483150|Q
20260416|BKCG|2|0|1756.490721|Q
20260416|BKCH|8311.339314|0|14738.104177|Q
20260416|BKCI|750|0|5343.004700|Q
20260416|BKD|531362.474483|1697|882534.899326|Q
20260416|BKDV|446995|1548|508264.027200|Q
20260416|BKE|42985.760000|0|144013.159427|Q
20260416|BKEM|226|0|874.490837|Q
20260416|BKF|4678.925960|0|8896.525658|Q
20260416|BKGI|58460.117503|0|114585.969091|Q
20260416|BKH|200249.557647|0|295218.027088|Q
20260416|BKHY|3476.104753|0|5781.315492|Q
20260416|BKIE|10512.927104|0|31201.358076|Q
20260416|BKKT|173460.796275|2980|520228.219625|Q
20260416|BKKT/WS|34|0|8646.790000|Q
20260416|BKLC|51111.622777|0|84881.923531|Q
20260416|BKLN|2294349.725925|0|4576682.238320|Q
20260416|BKMC|4750.060396|0|5820.757096|Q
20260416|BKMI|2155|0|20246.544005|Q
20260416|BKMS|47845|0|65040|Q
20260416|BKNG|731299.351692|306|1533131.452444|Q
20260416|BKpK|3808|0|12286.472000|Q
20260416|BKR|741745.979364|4713|1926868.752393|Q
20260416|BKSE|480|0|1106.578183|Q
20260416|BKSY|403593.487360|317|1179052.168032|Q
20260416|BKSY/WS|19475|3163|30725|Q
20260416|BKT|13338.668530|0|59358.077029|Q
20260416|BKTI|12393.195872|0|17269.769372|Q
20260416|BKU|160165.186164|0|262793.386968|Q
20260416|BKUI|5222.160786|0|13629.792486|Q
20260416|BKV|250889.308073|0|574100.406873|Q
20260416|BKYI|247906.288100|4910|453902.171200|Q
20260416|BL|73720.518254|0|148295.965836|Q
20260416|BLBD|57486.665442|0|176601.019796|Q
20260416|BLCN|11224.100000|2891.100000|15611.553357|Q
20260416|BLCO|50938.280050|10986|82753.052860|Q
20260416|BLCR|368148.532219|0|408003.228765|Q
20260416|BLCV|6876.312508|0|12407.943378|Q
20260416|BLD|56453.722766|0|76047.665828|Q
20260416|BLDG|37.392156|0|1075.724723|Q
20260416|BLDP|497575.787593|1311|1245050.034845|Q
20260416|BLDR|423356.805596|100|980096.855484|Q
20260416|BLDX|726|0|1763|Q
20260416|BLES|4413.838477|0|9859.290629|Q
20260416|BLFS|75892.586206|0|129207.221123|Q
20260416|BLGR|4288|0|8955.430800|Q
20260416|BLIN|7215|0|22351|Q
20260416|BLIV|42.438596|0|306.438596|Q
20260416|BLK|162849.313177|59|363602.686222|Q
20260416|BLKB|55763.375736|0|159565.765253|Q
20260416|BLLN|115470.373496|0|122207.312554|Q
20260416|BLMN|587682.099815|1250|1225918.634161|Q
20260416|BLND|368593.110707|0|1240988.494275|Q
20260416|BLNE|164514.521372|2030|455493.157427|Q
20260416|BLNK|401795.357000|2718|752041.782491|Q
20260416|BLOK|93997.632195|0|136874.750476|Q
20260416|BLOX|96174.603849|0|154375.183004|Q
20260416|BLRX|682|0|2897.068731|Q
20260416|BLSG|2664|0|5536.496573|Q
20260416|BLSH|404847.665914|0|486216.439315|Q
20260416|BLST|10078.039698|0|14712.687998|Q
20260416|BLTD|10111|0|13636.606678|Q
20260416|BLTE|36833.334983|979|105568.429167|Q
20260416|BLUC|4672|0|10008.706400|Q
20260416|BLUI|10|0|1645.066900|Q
20260416|BLUX|9463|0|19560.190438|Q
20260416|BLV|110423.617251|0|243249.238021|Q
20260416|BLW|48219|2000|144780.026959|Q
20260416|BLX|15135.784682|6|45185.901796|Q
20260416|BLZE|75887.422480|4978|268087.673231|Q
20260416|BLZRU|85|0|85|Q
20260416|BLZRW|116|0|116|Q
20260416|BMA|48206.735122|0|77008.969886|Q
20260416|BMAR|1|0|2032.711896|Q
20260416|BMAY|339|0|1544|Q
20260416|BMBL|1019431.780416|10484|1810372.314874|Q
20260416|BME|9550.371382|0|16624.119282|Q
20260416|BMEA|159134.098779|115|581667.832260|Q
20260416|BMED|229.297300|0|496.435600|Q
20260416|BMEZ|48481.688468|0|107771.527339|Q
20260416|BMGL|1113|0|4159|Q
20260416|BMHL|359|0|790|Q
20260416|BMI|187339.876918|0|240756.347105|Q
20260416|BMLpG|12|0|399.068700|Q
20260416|BMLpH|1639|0|3933.010500|Q
20260416|BMLpJ|835|0|1310.734500|Q
20260416|BMLpL|1171|0|4207.750300|Q
20260416|BMM|15201.379913|0|54098.546701|Q
20260416|BMN|5402|0|7740.052600|Q
20260416|BMNG|10407346.065367|9469|40950136.965772|Q
20260416|BMNR|5883941.351068|62210|16117632.697472|Q
20260416|BMNU|29425673.867046|0|93943771.341170|Q
20260416|BMNZ|466379.430600|0|864726.484851|Q
20260416|BMO|63033.003787|800|97294.906410|Q
20260416|BMOP|4542.402139|0|185338.044939|Q
20260416|BMR|54788.583941|0|89295.480231|Q
20260416|BMRA|37246|0|51320.663620|Q
20260416|BMRC|3384.226928|0|12710.005628|Q
20260416|BMRN|316501.385132|90|543755.991526|Q
20260416|BMVP|0.019565|0|6.574506|Q
20260416|BMY|1021731.583175|4410|2430873.306414|Q
20260416|BN|647632.121559|3931|1418646.098055|Q
20260416|BNAI|531071.566879|67010|954790.981173|Q
20260416|BNAIW|11797|1000|72363|Q
20260416|BNBX|42210|83|153023.950948|Q
20260416|BNC|29796.697957|0|85036.694477|Q
20260416|BNCWZ|1|0|1|Q
20260416|BND|2715290.931012|0|4885722.323935|Q
20260416|BNDC|1969|0|20786.104584|Q
20260416|BNDI|12674.021157|100|25370.502638|Q
20260416|BNDP|1359.026815|0|2115.042943|Q
20260416|BNDS|3403.548106|0|8580.695106|Q
20260416|BNDW|15449.414526|0|48778.723091|Q
20260416|BNDX|1749745.827682|256|3210072.186901|Q
20260416|BNDY|8155|0|14745.816858|Q
20260416|BNED|35531.267624|0|101702.696158|Q
20260416|BNGO|26654.907910|0|58931.388788|Q
20260416|BNH|11504|0|19942.864700|Q
20260416|BNJ|1966|0|3100.227000|Q
20260416|BNKD|57|0|57|Q
20260416|BNKK|36225|1770|99535.610245|Q
20260416|BNKU|1892.400000|0|6129.423000|Q
20260416|BNL|954124.264117|266|2088638.153893|Q
20260416|BNO|247413.600889|1616|1093259.914873|Q
20260416|BNOV|1444|0|2707.021944|Q
20260416|BNR|5535|0|18994.969663|Q
20260416|BNRG|58161|7189|99082.089749|Q
20260416|BNS|114018.929024|1106|274008.233338|Q
20260416|BNT|2335.701400|0|5106.549006|Q
20260416|BNTC|15703|0|46446.495384|Q
20260416|BNTX|93338.079368|543|198386.267405|Q
20260416|BNZI|297044|14235|505635.075351|Q
20260416|BNZIW|129|0|3341|Q
20260416|BOAT|913.901190|0|11079.873810|Q
20260416|BOBP|508|0|919|Q
20260416|BOBS|125436.655651|0|355058.380881|Q
20260416|BOC|14574.410509|0|42588.831564|Q
20260416|BOCT|3481|0|7636.044600|Q
20260416|BODI|6211|1031|11275.566394|Q
20260416|BOE|17759.150000|900|58313.440753|Q
20260416|BOEG|22891.417000|0|33812.542000|Q
20260416|BOEU|7003.037000|0|13788.655342|Q
20260416|BOF|6738.805869|0|20125.121155|Q
20260416|BOH|74981.085357|30|150176.623757|Q
20260416|BOHpA|223|0|800.245800|Q
20260416|BOHpB|472|0|1434.074000|Q
20260416|BOIL|872440.690078|32553|2842880.152018|Q
20260416|BOKF|87718.860592|0|112071.234181|Q
20260416|BOLD|16045.105590|0|160334.379209|Q
20260416|BOLT|1453.152788|0|3993.245000|Q
20260416|BON|2390|0|4907|Q
20260416|BOND|143284.862606|34|202662.087351|Q
20260416|BOOM|39726.188136|0|87508.688429|Q
20260416|BOOT|144380.612410|0|270618.654390|Q
20260416|BORR|2216322.719933|1342|3629364.019957|Q
20260416|BOSC|2489|0|17615|Q
20260416|BOTJ|2811|0|12824.467560|Q
20260416|BOTT|23261.021362|0|24421.316624|Q
20260416|BOTZ|119142.015990|328|219150.988946|Q
20260416|BOUT|350|0|1587.321650|Q
20260416|BOW|27267.467700|0|51252.244613|Q
20260416|BOX|332764.486909|0|589792.795627|Q
20260416|BOXA|10|0|10.150000|Q
20260416|BOXL|10999|0|73751.035927|Q
20260416|BOXX|449089.399898|5411|1360664.133725|Q
20260416|BP|2825436.466794|9752|4524509.744248|Q
20260416|BPAC|7|0|10|Q
20260416|BPAY|212|0|830.246300|Q
20260416|BPH|51.081700|0|59.465591|Q
20260416|BPI|206|0|805.034678|Q
20260416|BPOP|61853.084226|99|147867.683443|Q
20260416|BPOPM|141|0|141|Q
20260416|BPRE|140875.222399|0|258085.989701|Q
20260416|BPRN|373.050000|0|1636.744416|Q
20260416|BPRO|98175.270440|0|98245.924558|Q
20260416|BPYPM|3303|0|4040.748000|Q
20260416|BPYPN|1451|0|7222.844000|Q
20260416|BPYPO|4141|0|9083|Q
20260416|BPYPP|1568|0|2882.615000|Q
20260416|BQ|4301|381|13371.838146|Q
20260416|BR|184599.642977|120|462483.081036|Q
20260416|BRAG|48.710027|0|3175.738259|Q
20260416|BRAI|5151.715865|0|8909.207415|Q
20260416|BRAZ|341|0|630.632900|Q
20260416|BRBI|74|0|5383.063537|Q
20260416|BRBR|305479.761966|339|688469.845764|Q
20260416|BRBS|142903|12|195058.721921|Q
20260416|BRC|35754.119410|0|64334.135424|Q
20260416|BRCB|34983.130843|0|60685.852263|Q
20260416|BRCC|127793|0|194203.295738|Q
20260416|BREM|1|0|5.233000|Q
20260416|BRF|52|0|708.036162|Q
20260416|BRFH|3112|0|6135.397141|Q
20260416|BRHY|785.451113|0|12437.119392|Q
20260416|BRIA|646|1|1754.808509|Q
20260416|BRIB|538.948337|0|592.948337|Q
20260416|BRID|59|0|152.263546|Q
20260416|BRIE|11748|0|24852|Q
20260416|BRIF|1285|0|2553.321700|Q
20260416|BRK/A|4|0|25.259535|Q
20260416|BRK/B|632896.904884|5355|1686635.060661|Q
20260416|BRKC|1309.991800|0|2997.147600|Q
20260416|BRKR|192390.693181|0|429864.402546|Q
20260416|BRKRP|250|0|250.120578|Q
20260416|BRKU|65421.343307|0|114426.432202|Q
20260416|BRKW|428|0|702.315200|Q
20260416|BRLN|1087.415929|0|2189.142980|Q
20260416|BRLS|2336|0|8577.085550|Q
20260416|BRLSW|26006|12506|38886|Q
20260416|BRLT|5897.523481|0|19744.115214|Q
20260416|BRN|90938|0|152935.140300|Q
20260416|BRNS|2343|0|8446.099338|Q
20260416|BRNY|720.023596|0|3223.587920|Q
20260416|BRO|531596.987911|100|1111462.569803|Q
20260416|BROS|1015906.231937|8551|2403174.874977|Q
20260416|BRR|96351.883697|0|187083.357484|Q
20260416|BRRR|3661.326634|0|7514.679056|Q
20260416|BRRWW|4000|0|5000|Q
20260416|BRSL|285072.996965|6406|502073.231748|Q
20260416|BRSP|115097.853130|1848|185570.114257|Q
20260416|BRT|2069|0|4500.056693|Q
20260416|BRTR|25523|0|44176.378435|Q
20260416|BRTX|606418|22706|1061847.155206|Q
20260416|BRW|20956|0|91085.283219|Q
20260416|BRX|335796.782724|0|453406.652626|Q
20260416|BRZE|682987.846075|0|1544833.762341|Q
20260416|BRZU|16097.794028|0|30382.579607|Q
20260416|BSAC|87529.462526|0|116913.112221|Q
20260416|BSBK|74|0|3624.698000|Q
20260416|BSBR|188416.982483|0|297645.208892|Q
20260416|BSCQ|149582|0|692288.044166|Q
20260416|BSCR|138430|0|520331.926319|Q
20260416|BSCS|193441|0|408622.807590|Q
20260416|BSCT|162763|0|434474.528890|Q
20260416|BSCU|179936|0|379838.790887|Q
20260416|BSCV|695020|0|771567.993540|Q
20260416|BSCW|82345|0|115049.942400|Q
20260416|BSCX|53537.046926|0|100697.481390|Q
20260416|BSCY|25287|0|47534.901500|Q
20260416|BSCZ|39708|0|58207.493900|Q
20260416|BSEP|829.500000|0|2320.065868|Q
20260416|BSET|8204.678656|0|12695.375351|Q
20260416|BSJQ|22656|0|150982.194185|Q
20260416|BSJR|14963|0|47045.173984|Q
20260416|BSJS|35603.457247|0|82662.217328|Q
20260416|BSJT|16495|2761|92755.461200|Q
20260416|BSJU|11389|0|30709.843400|Q
20260416|BSJV|3107|0|12091.872900|Q
20260416|BSJW|2770|0|3466.171400|Q
20260416|BSJX|2744|0|3254.214800|Q
20260416|BSL|23274.076923|0|38765.286336|Q
20260416|BSM|80933.543772|1700|140572.535873|Q
20260416|BSMC|3462|0|16121.706604|Q
20260416|BSMQ|1401|0|35031.325354|Q
20260416|BSMR|5974.194358|0|17260.759858|Q
20260416|BSMS|3505|0|19861.112071|Q
20260416|BSMT|5463.043271|0|19082.907071|Q
20260416|BSMU|3714.164100|0|17551.254585|Q
20260416|BSMV|2165.219651|0|12860.345951|Q
20260416|BSMW|2652.039880|0|9548.826180|Q
20260416|BSMY|3861|0|8502.263900|Q
20260416|BSMZ|2806|0|3912.614000|Q
20260416|BSOL|369789.260726|1399|613627.050879|Q
20260416|BSRR|9062.307824|0|13727.251624|Q
20260416|BSSX|8087.038910|0|15675.120110|Q
20260416|BST|15654.058767|1000|41160.529393|Q
20260416|BSTP|1448|0|4878|Q
20260416|BSTZ|59850.319979|0|138835.687823|Q
20260416|BSV|622617.162482|0|1469386.282639|Q
20260416|BSVN|692.023443|0|3196.950399|Q
20260416|BSVO|16315.105800|0|80966.804300|Q
20260416|BSX|877534.466723|10960|4301970.552121|Q
20260416|BSY|324943.344462|116|546659.337468|Q
20260416|BTAI|391067.942806|4394|604786.151501|Q
20260416|BTAL|121199.328820|0|310776.110822|Q
20260416|BTBD|118917|5772|387266.015573|Q
20260416|BTBDW|1769|0|3173|Q
20260416|BTBT|2096287.346107|14790|5930012.312787|Q
20260416|BTC|452249.539123|0|674481.801967|Q
20260416|BTCC|1127|0|3572.085700|Q
20260416|BTCI|157964.303284|9278|334190.246431|Q
20260416|BTCL|29534.643751|0|42145.553859|Q
20260416|BTCO|15468.018136|0|22393.586214|Q
20260416|BTCS|198854.893104|2000|790103.415765|Q
20260416|BTCT|11634.192000|0|59940.687758|Q
20260416|BTCW|1815.578841|0|3958.313153|Q
20260416|BTCZ|2997910.632717|100|6268940.725607|Q
20260416|BTDR|1406132.767440|6342|2381652.469313|Q
20260416|BTE|4164253.685246|7633|7403870.680633|Q
20260416|BTF|3699.943920|0|5062.409909|Q
20260416|BTFL|114|11|1276.265202|Q
20260416|BTG|5657019.300533|48079|9090778.334738|Q
20260416|BTGD|1819.541615|0|8583.378891|Q
20260416|BTGO|83703.642955|1100|154525.072173|Q
20260416|BTI|469451.550470|1632|1209236.425724|Q
20260416|BTM|221917.830650|2083|404249.003390|Q
20260416|BTMD|65685.503778|0|99738.667213|Q
20260416|BTMWW|55235|6298|127285.625234|Q
20260416|BTO|6886.932679|487|16154.340259|Q
20260416|BTOC|2244|0|12015.416956|Q
20260416|BTOG|5529285.464970|1001177|9632103.043642|Q
20260416|BTOP|8|0|32.209400|Q
20260416|BTOT|63|0|163.743267|Q
20260416|BTQ|1288604.498066|2833|2261382.907447|Q
20260416|BTSG|176987.676704|0|385994.148568|Q
20260416|BTSGU|425|0|761|Q
20260416|BTT|8854|0|47739.621941|Q
20260416|BTTC|19807.330000|0|34914.751378|Q
20260416|BTU|1105326.542178|1850|1466577.286901|Q
20260416|BTX|116438.360193|600|450216.823845|Q
20260416|BTYB|50.130000|0|330.401677|Q
20260416|BTZ|47199.508580|0|103129.255146|Q
20260416|BU|10|0|38.223000|Q
20260416|BUCK|45868.631279|0|157687.277910|Q
20260416|BUD|231715.225371|1054|463070.160422|Q
20260416|BUDA|2731|0|13105.870464|Q
20260416|BUFB|84322|0|92511.996000|Q
20260416|BUFC|7347.120250|0|8392.235250|Q
20260416|BUFD|195194|0|278922.806710|Q
20260416|BUFE|300|0|1252|Q
20260416|BUFF|18078|0|43082.869759|Q
20260416|BUFG|14283|533|31083|Q
20260416|BUFH|2291|0|5516.627000|Q
20260416|BUFI|222|0|2612|Q
20260416|BUFM|24881.065800|0|31009.065800|Q
20260416|BUFP|49352.484183|0|59040.591483|Q
20260416|BUFQ|82672.696117|0|191209.051807|Q
20260416|BUFR|414862.555791|0|1105967.951734|Q
20260416|BUFS|13339|0|26839.432000|Q
20260416|BUFT|2519|0|5132.999800|Q
20260416|BUFX|1398|0|1427|Q
20260416|BUFY|467|0|13470.808000|Q
20260416|BUFZ|59565|0|88751.256600|Q
20260416|BUG|121219.641031|300|395883.886488|Q
20260416|BUI|17523.980001|0|40493.721858|Q
20260416|BUL|1924|0|4211.604968|Q
20260416|BULD|142|0|256.669900|Q
20260416|BULG|209062|0|427778.239723|Q
20260416|BULL|3824391.172585|63211|8354183.889009|Q
20260416|BULLW|1248|0|7139|Q
20260416|BULX|20940|0|39616.500144|Q
20260416|BULZ|648822.504525|21485|1356645.597982|Q
20260416|BUR|457082|3809|1035975.330416|Q
20260416|BURL|103015.485065|0|137844.382383|Q
20260416|BURU|4074590.735800|702775|8874732.070851|Q
20260416|BUSA|6151.156264|0|15608.462020|Q
20260416|BUSE|38905.018081|0|89291.600010|Q
20260416|BUSEP|406|0|459.178000|Q
20260416|BUUU|597.379647|0|706.438853|Q
20260416|BUXX|97827|0|421384.238327|Q
20260416|BUYO|2|0|2|Q
20260416|BUYW|113573.139227|0|165523.164291|Q
20260416|BUZZ|113580.685427|0|144539.727339|Q
20260416|BV|38880.005899|0|97562.773069|Q
20260416|BVAL|4542|0|8402.596800|Q
20260416|BVC|513.928571|0|1135.299524|Q
20260416|BVFL|318|0|664|Q
20260416|BVN|155064.336119|456|490981.688608|Q
20260416|BVS|165993.110163|0|283854.201608|Q
20260416|BW|338642.381874|90|888505.995905|Q
20260416|BWA|428632.740003|5|622618.448667|Q
20260416|BWAY|13761.758007|60|41213.504301|Q
20260416|BWB|4949|0|8847.197130|Q
20260416|BWBBP|800|0|800.723300|Q
20260416|BWEB|58|0|160.338000|Q
20260416|BWEN|14627.690582|1400|35937.830818|Q
20260416|BWET|26742.921869|2638|44487.342817|Q
20260416|BWFG|2372.038808|0|8889.747819|Q
20260416|BWG|14710.610500|0|32092.526300|Q
20260416|BWIN|344434.408537|0|440125.071583|Q
20260416|BWLP|46198.385649|0|139956.409882|Q
20260416|BWMN|15148.648395|0|26445.458245|Q
20260416|BWMX|7612.760780|0|20174.940133|Q
20260416|BWOW|388|0|560.714000|Q
20260416|BWpA|5109|0|8891.440100|Q
20260416|BWTG|50|0|52.627900|Q
20260416|BWX|68771.744130|101|133878.437701|Q
20260416|BWXT|200423.521377|0|377786.163415|Q
20260416|BWZ|561|0|18820.468083|Q
20260416|BX|1312050.320041|1337|2192282.908556|Q
20260416|BXC|12300.103583|0|16508.640414|Q
20260416|BXMT|487348.910769|500|838650.367592|Q
20260416|BXP|437723.553390|83|625406.131132|Q
20260416|BXSL|876315.041481|519|1435125.779940|Q
20260416|BY|11425.030349|0|32511.767487|Q
20260416|BYAH|2303|0|6922.281800|Q
20260416|BYD|211701.399769|0|376698.337377|Q
20260416|BYFC|494.381252|0|801.674530|Q
20260416|BYLD|5898.159631|0|39653.397251|Q
20260416|BYND|18649925.880090|129189|35009610.382550|Q
20260416|BYRE|2442|0|8716.981000|Q
20260416|BYRN|138397.379930|1600|240520.480524|Q
20260416|BYSI|83.609756|0|1193.969312|Q
20260416|BZ|317995.592405|0|1326886.121141|Q
20260416|BZAI|941222.459825|26527|1823775.103754|Q
20260416|BZAIW|4959|0|11381|Q
20260416|BZFD|23756|0|68201.777686|Q
20260416|BZFDW|7501|1|32501|Q
20260416|BZH|123701.993728|0|204091.158870|Q
20260416|BZQ|5859.604460|0|13680.771050|Q
20260416|BZUN|126636.387092|1600|822547.132602|Q
20260416|C|1331784.232287|783|3410777.053272|Q
20260416|CA|383|0|1049.801800|Q
20260416|CAAA|3900|0|3941.282900|Q
20260416|CAAP|38533.801911|0|108006.170319|Q
20260416|CAAS|646|0|3004.734209|Q
20260416|CABA|327197.578853|3829|782751.533701|Q
20260416|CABO|37030.123461|0|46767.515760|Q
20260416|CABR|44919|16|79818.426533|Q
20260416|CABZ|78.837300|0|219.897200|Q
20260416|CAC|20028.200268|0|23518.083428|Q
20260416|CACC|46185.109550|0|73617.272476|Q
20260416|CACI|30644.842689|84|81969.095427|Q
20260416|CADL|527241.973186|3000|686122.361173|Q
20260416|CAE|81643.768634|0|191957.377859|Q
20260416|CAEP|87.096758|0|148.096758|Q
20260416|CAF|11065.291990|0|28736.523720|Q
20260416|CAFG|855|0|2372.523000|Q
20260416|CAFX|33812|0|63971.291792|Q
20260416|CAG|3574897.697067|29030|8867879.570288|Q
20260416|CAGE|19467.049560|0|60424.811560|Q
20260416|CAH|169747.833103|401|422493.164015|Q
20260416|CAI|531975.861612|754|664179.007312|Q
20260416|CAIE|84674.934818|0|210938.859235|Q
20260416|CAIQ|50820.873305|700|97225.450447|Q
20260416|CAKE|297626.761626|0|373461.665333|Q
20260416|CAL|66949.180252|0|121064.029644|Q
20260416|CALC|20739|0|120595|Q
20260416|CALF|58500.021369|2808|254521.453016|Q
20260416|CALI|2155|0|106993.670108|Q
20260416|CALM|202660.085126|0|319222.348007|Q
20260416|CALX|66154.613568|13|158606.291388|Q
20260416|CALY|693492.245726|289165|1000862.660477|Q
20260416|CAM|30610.224300|0|138022.221739|Q
20260416|CAML|6792|200|17341.122560|Q
20260416|CAMP|19269.907748|0|35525.756528|Q
20260416|CAMT|90884.790498|0|137913.764752|Q
20260416|CAMX|0.339190|0|6.078090|Q
20260416|CAN|2405955.791300|10632|4664543.702198|Q
20260416|CANC|5947|2400|16736.302150|Q
20260416|CANE|42884.396631|0|137503.236648|Q
20260416|CANF|945|0|7591.544286|Q
20260416|CANG|117298|0|334856.733315|Q
20260416|CANQ|406|0|4540.793600|Q
20260416|CAOS|10296.654593|0|24923.116057|Q
20260416|CAPE|522|0|20487.461174|Q
20260416|CAPL|6038.778972|0|17732.581571|Q
20260416|CAPR|192994.826516|172|292879.443575|Q
20260416|CAPS|9447496.477300|215144|17734747.117778|Q
20260416|CAR|1412903.374743|86352.016540|2167862.961585|Q
20260416|CARD|9259|0|10685.389000|Q
20260416|CARE|17856|0|54019.684860|Q
20260416|CARG|161291.295477|0|245206.112317|Q
20260416|CARL|9063.857010|0|29093.919055|Q
20260416|CARR|1387378.490790|35689|3022813.021377|Q
20260416|CARS|161453.580832|852|276314.172559|Q
20260416|CART|561485.963965|0|999212.094679|Q
20260416|CARU|3|0|18|Q
20260416|CARY|100777.382958|0|187945.612001|Q
20260416|CARZ|1252.243931|0|3340.108223|Q
20260416|CASH|24840.988548|0|38741.432929|Q
20260416|CASS|21990.064456|0|28115.153534|Q
20260416|CAST|3808.410256|0|15831.020911|Q
20260416|CASY|75388.776527|45|169189.902796|Q
20260416|CAT|443149.860157|1453|739369.495028|Q
20260416|CATF|3800|0|5793.535700|Q
20260416|CATH|6975.183732|810|23488.450829|Q
20260416|CATO|1515.134649|0|4464.555190|Q
20260416|CATX|158879.073818|80|264218.473731|Q
20260416|CATY|47554.408198|0|68965.236834|Q
20260416|CAVA|604553.615181|0|1381128.862413|Q
20260416|CB|251092.389559|2|574361.374134|Q
20260416|CBAN|23146|0|49542.252162|Q
20260416|CBAT|16024|0|45948.500479|Q
20260416|CBC|122800|0|246061.889942|Q
20260416|CBFV|176|0|254.738746|Q
20260416|CBIO|13158.119752|0|23637.112218|Q
20260416|CBK|3834.177653|0|5048.177653|Q
20260416|CBL|19488.687220|0|33350.845858|Q
20260416|CBLL|26946.767885|0|70476.743027|Q
20260416|CBLS|1489.324044|0|1642.666375|Q
20260416|CBNA|117|0|1281|Q
20260416|CBNK|6489|0|14316.487997|Q
20260416|CBOA|82|0|165.276900|Q
20260416|CBOE|277092.437456|96|341849.887309|Q
20260416|CBOJ|4602.041753|0|5325.620273|Q
20260416|CBON|3626.058000|0|4988.264497|Q
20260416|CBOO|5|0|4005.348600|Q
20260416|CBRE|207934.241658|7|544401.450514|Q
20260416|CBRL|254387.737430|500|339575.406022|Q
20260416|CBSE|3677.913237|0|4250.954784|Q
20260416|CBSH|104935.063541|1|385784.986094|Q
20260416|CBT|72171.258125|0|86404.633538|Q
20260416|CBTA|274|0|2922|Q
20260416|CBTJ|316|0|460.958900|Q
20260416|CBTL|646|0|647.029000|Q
20260416|CBTO|2337|0|7484.080300|Q
20260416|CBTY|4651|0|5360.178800|Q
20260416|CBU|23317.574014|5|38409.062169|Q
20260416|CBUS|109679.449555|2000|176923.244369|Q
20260416|CBXA|400|0|2147.991500|Q
20260416|CBXJ|107|0|505.835500|Q
20260416|CBZ|134650.891088|0|216844.613130|Q
20260416|CC|267998.497275|0|670500.444016|Q
20260416|CCAP|35131.611090|4|62886.106994|Q
20260416|CCB|20749.860674|0|41529.750076|Q
20260416|CCBG|11400.065054|0|18542.773453|Q
20260416|CCC|1236136.195267|55|3187286.516329|Q
20260416|CCCC|142184.511714|0|566240.613498|Q
20260416|CCD|21649.667650|0|59170.617124|Q
20260416|CCEC|794|0|2342.899721|Q
20260416|CCEF|8186.102651|0|8238.512051|Q
20260416|CCEL|1018.640608|0|4439.123557|Q
20260416|CCEP|192908.883468|0|354028.528428|Q
20260416|CCG|25660|0|80873.425962|Q
20260416|CCHH|5419|0|72549.963510|Q
20260416|CCI|532333.645178|534|898612.048196|Q
20260416|CCID|10|0|10|Q
20260416|CCIF|48477.299593|100|109330.783616|Q
20260416|CCIX|948.185873|0|2199.058377|Q
20260416|CCIXW|407|0|410.101014|Q
20260416|CCJ|717283.801475|225|1108202.672752|Q
20260416|CCK|176529.661187|0|727280.669059|Q
20260416|CCL|6414926.746413|13407|13788136.888993|Q
20260416|CCLD|150887.854945|0|403360.082915|Q
20260416|CCLDO|2592|0|7359.348107|Q
20260416|CCM|42|0|510|Q
20260416|CCNE|14864.032948|0|30804.496788|Q
20260416|CCNR|2034|0|5969.957907|Q
20260416|CCO|875388|0|2706240.732605|Q
20260416|CCOI|120000.153100|621|334226.953675|Q
20260416|CCOM|201|0|708|Q
20260416|CCOR|337.792410|0|887.565360|Q
20260416|CCRN|26460|0|256303.230048|Q
20260416|CCRP|2.050390|0|7.050390|Q
20260416|CCS|36192.283879|0|52386.599743|Q
20260416|CCSB|897|0|5923.418600|Q
20260416|CCSI|12143.090000|0|21880.676637|Q
20260416|CCSO|344.146788|0|714.727188|Q
20260416|CCTG|12825|0|38658.385593|Q
20260416|CCU|29203.067907|0|35821.161200|Q
20260416|CCUP|205546.799129|15200|554971.355911|Q
20260416|CCXI|107.381889|0|706.381889|Q
20260416|CCZ|2|0|4.453700|Q
20260416|CD|11336.281702|0|16844.642895|Q
20260416|CDC|564|0|6187.156315|Q
20260416|CDE|3254048.691993|9785|6084904.314787|Q
20260416|CDEI|25|0|25.932100|Q
20260416|CDIG|9723.377429|0|16440.707429|Q
20260416|CDIO|8226|900|28585.827410|Q
20260416|CDL|2592|0|4491.395746|Q
20260416|CDLR|5935|0|19847.518092|Q
20260416|CDLX|291886.402221|3103|568838.897181|Q
20260416|CDNA|578838.563618|2919|1227793.857061|Q
20260416|CDNL|208592.562467|400|363228.071077|Q
20260416|CDNS|332476.581607|415|654048.432806|Q
20260416|CDP|210174.805513|0|451616.786206|Q
20260416|CDRE|67618.525773|0|301118.126469|Q
20260416|CDRO|136|0|1749.273315|Q
20260416|CDRpC|916|0|1897.873700|Q
20260416|CDT|91372.060900|21642|174318.987663|Q
20260416|CDTG|605|0|14303.405405|Q
20260416|CDW|337074.447119|131|493637.874754|Q
20260416|CDX|15701|0|95931.393311|Q
20260416|CDXS|161754.014807|4823|499170.603829|Q
20260416|CDZI|101078.525250|500|179533.890308|Q
20260416|CDZIP|582|0|4219.313300|Q
20260416|CE|382075.609501|111|544758.203874|Q
20260416|CECO|39219.359977|0|63085.478025|Q
20260416|CEE|32176.726575|0|51041.359584|Q
20260416|CEF|28957.009747|0|283477.905987|Q
20260416|CEFA|940.647103|0|957.858066|Q
20260416|CEFD|25|0|58.877900|Q
20260416|CEFS|11860.808454|0|39155.476733|Q
20260416|CEFZ|1432|0|3783.378338|Q
20260416|CEG|697163.608077|386|1191981.447871|Q
20260416|CEGX|22302|0|29865.757281|Q
20260416|CELC|144774.465337|0|327092.530146|Q
20260416|CELGr|514|0|1379|Q
20260416|CELH|1517858.487076|4777|3082073.908636|Q
20260416|CELU|4676.212851|0|18909.325544|Q
20260416|CELZ|22104|0|73215.706505|Q
20260416|CEMB|64609.043758|0|95476.647800|Q
20260416|CENN|14338|0|22624.174935|Q
20260416|CENT|8724|0|13704.755494|Q
20260416|CENTA|40204|169|68007.079041|Q
20260416|CENX|174111.255386|0|452246.998216|Q
20260416|CEPF|8|0|2615.763241|Q
20260416|CEPI|4335.960889|0|16965.381802|Q
20260416|CEPO|6705|0|13106.188679|Q
20260416|CEPT|110992.320922|0|225428.471336|Q
20260416|CEPU|83734.369751|0|159673.226523|Q
20260416|CERS|180579.022388|255|245393.908805|Q
20260416|CERT|384841|0|913322.327578|Q
20260416|CERY|26301.077605|0|62424.073596|Q
20260416|CET|988|0|12839.559217|Q
20260416|CETX|55394|449|233548.864856|Q
20260416|CETY|4955|0|21280.003540|Q
20260416|CEV|1211|0|6688.559000|Q
20260416|CEVA|23585.379927|0|84789.985043|Q
20260416|CEW|309|0|692.631200|Q
20260416|CF|412393.733289|0|871113.744440|Q
20260416|CFA|622|0|1729.242553|Q
20260416|CFBK|1135.064088|0|1862.038610|Q
20260416|CFFI|875|0|1871.975500|Q
20260416|CFFN|116167.834136|0|155883.229551|Q
20260416|CFG|1073711.305234|435|2479951.581498|Q
20260416|CFGpE|5913|0|19557.284400|Q
20260416|CFGpH|6460|226|15829.995800|Q
20260416|CFGpI|2937|0|17326|Q
20260416|CFIT|1179|0|1269.338300|Q
20260416|CFND|1056|0|2656.270000|Q
20260416|CFO|114|0|1778.529100|Q
20260416|CFR|74617.290000|0|119109.250468|Q
20260416|CFRpB|2653|0|3162.257400|Q
20260416|CFTRpA|1633|0|7623|Q
20260416|CG|416906.917946|4|825610.682315|Q
20260416|CGABL|3602|0|5480.605000|Q
20260416|CGAU|259885.937423|0|993884.877656|Q
20260416|CGBD|152588.304737|0|234161.850710|Q
20260416|CGBL|297755|100|561517.216442|Q
20260416|CGC|2110349.865966|27694|4972614.181907|Q
20260416|CGCB|1155324.037871|0|1401372.486031|Q
20260416|CGCP|763740.329339|0|1325354.102482|Q
20260416|CGCT|2191.014098|0|117225.516498|Q
20260416|CGCTW|41598|0|200270|Q
20260416|CGCV|184196.129219|0|218629.634669|Q
20260416|CGDG|430864.680070|0|549809.785434|Q
20260416|CGDV|1652697.825174|0|2262084.036358|Q
20260416|CGEM|53076.081465|0|112014.692503|Q
20260416|CGEN|125079.504091|0|183849.126156|Q
20260416|CGGE|119126|0|341755.138470|Q
20260416|CGGG|9700.177556|0|11534.388236|Q
20260416|CGGO|477180.568392|11|730771.433819|Q
20260416|CGGR|1302885.419961|0|1683244.804778|Q
20260416|CGHM|177592|0|269336.693041|Q
20260416|CGHY|1397|0|4314.068100|Q
20260416|CGIB|19724|0|30176.561881|Q
20260416|CGIC|96381|0|167556.693332|Q
20260416|CGIE|61152|0|261032.050310|Q
20260416|CGMM|792074.195036|0|855911.531856|Q
20260416|CGMS|273985|0|556890.783625|Q
20260416|CGMU|508895.803066|100|876675.774536|Q
20260416|CGNG|136360.050036|0|324902.091370|Q
20260416|CGNT|80684.412267|0|192164.796616|Q
20260416|CGNX|211209.785845|1000|341351.217442|Q
20260416|CGO|345|0|4821.882930|Q
20260416|CGON|313777.218557|447|456239.906579|Q
20260416|CGRO|40|0|140.337600|Q
20260416|CGSD|184435.212191|0|362263.146021|Q
20260416|CGSM|351189|0|477477.487050|Q
20260416|CGTL|1257.333333|0|5793.345359|Q
20260416|CGTX|476828.289955|10300|812533.389618|Q
20260416|CGUI|12684|0|89261.094389|Q
20260416|CGUS|442201.159477|0|607785.314512|Q
20260416|CGV|5749|0|7633.170901|Q
20260416|CGVV|69781.104931|0|78611.289631|Q
20260416|CGW|2891.923079|0|29721.536958|Q
20260416|CGXU|279350.553762|0|476828.129752|Q
20260416|CHA|33649.992756|0|59264.917468|Q
20260416|CHAI|11428|490|46177.809728|Q
20260416|CHAR|2|0|5|Q
20260416|CHARR|2483|1637|6174.908311|Q
20260416|CHAT|113942.703719|0|299805.590220|Q
20260416|CHAU|27409.499310|0|64980.952862|Q
20260416|CHCI|1994.109829|0|3754.287511|Q
20260416|CHCO|29289.449600|0|41442.437542|Q
20260416|CHCT|18919.356744|0|43873.377154|Q
20260416|CHD|290938.978414|240|433841.483811|Q
20260416|CHDN|120876.023635|180|246588.141226|Q
20260416|CHE|22356.459870|20|60991.890520|Q
20260416|CHEF|88620.432203|0|202983.275760|Q
20260416|CHGG|453305.244259|1850|1064716.046567|Q
20260416|CHGX|376|0|4119.720170|Q
20260416|CHH|176467.473500|0|235678.403839|Q
20260416|CHI|44073.469884|0|108658.598524|Q
20260416|CHIQ|420|0|5073.796530|Q
20260416|CHKP|478328.891460|36000|774408.464943|Q
20260416|CHMG|1099.085711|0|1770.396662|Q
20260416|CHMI|18777.959820|406|61368.382063|Q
20260416|CHMIpA|986|0|1920.592000|Q
20260416|CHMIpB|612|0|1669.331900|Q
20260416|CHNR|699|0|2091.605636|Q
20260416|CHNU|85|0|1421|Q
20260416|CHOW|20159|0|105913.378584|Q
20260416|CHPS|7801.077603|0|14754.044247|Q
20260416|CHPT|101509.091173|200|210972.044135|Q
20260416|CHPX|5369.369842|0|9242.653392|Q
20260416|CHPY|75292.501596|0|232499.102808|Q
20260416|CHR|6014|0|10849.258415|Q
20260416|CHRD|155602.897611|0|198209.191222|Q
20260416|CHRI|8|0|9.222245|Q
20260416|CHRS|268977.230605|3176|782140.428022|Q
20260416|CHRW|1033234.913434|100|1332111.212148|Q
20260416|CHSCL|1784|0|7017.340900|Q
20260416|CHSCM|3571|0|5726.447100|Q
20260416|CHSCN|1593|0|6788.693200|Q
20260416|CHSCO|114|0|6669.048100|Q
20260416|CHSCP|2716|0|4784.046700|Q
20260416|CHSN|6|0|4800.875000|Q
20260416|CHT|42445.301493|0|79686.817799|Q
20260416|CHTR|450496.107776|40|731763.573066|Q
20260416|CHW|34118|0|72997.098881|Q
20260416|CHWY|732782.972601|1656|1870431.018562|Q
20260416|CHY|24647.451603|0|107850.427870|Q
20260416|CHYM|348833.792412|0|1998325.666369|Q
20260416|CI|260226.045001|175|453475.229191|Q
20260416|CIA|7479.374398|0|13687.095749|Q
20260416|CIB|69558.510643|0|102292.483096|Q
20260416|CIBR|262245.514931|610|557957.891154|Q
20260416|CICB|1344|0|1121478|Q
20260416|CICC|1149|0|1149|Q
20260416|CIEN|528106.237073|107|1098291.549213|Q
20260416|CIF|6066.216000|0|18122.767253|Q
20260416|CIFG|39674.830000|8131|69280.709237|Q
20260416|CIFR|4821334.500221|54949|9695588.388509|Q
20260416|CIFU|40622|6417|95391.989380|Q
20260416|CIG|957851.261032|10400|1894906.503019|Q
20260416|CIG/C|389|0|869.416148|Q
20260416|CIGI|41916.104502|0|52085.814107|Q
20260416|CII|13953.271280|0|27629.706329|Q
20260416|CIIT|54208.010000|30|142828.140659|Q
20260416|CIK|92783.478572|0|455074.029606|Q
20260416|CIM|130939.571620|1000|235360.727169|Q
20260416|CIMN|1889|0|2137|Q
20260416|CIMO|4036|0|6104|Q
20260416|CIMP|3742|0|10384|Q
20260416|CIMpA|1655|0|1998.984900|Q
20260416|CIMpB|6898|0|10983.501700|Q
20260416|CIMpC|2353|0|5504.495200|Q
20260416|CIMpD|2708|0|4912.806600|Q
20260416|CINF|119816.620604|165|177150.953117|Q
20260416|CING|80649.432348|0|131833.328500|Q
20260416|CINGW|6000|2000|7687|Q
20260416|CINT|4723|0|24245.481427|Q
20260416|CION|64005.543259|0|127222.469721|Q
20260416|CISO|97459|11329|285746.605142|Q
20260416|CISS|13078|0|80008.098167|Q
20260416|CITR|5564.382162|0|8389.382162|Q
20260416|CIVB|7468|0|24847.277553|Q
20260416|CIX|1028.356416|0|1087.501273|Q
20260416|CJMB|42029.849990|0|66407.513990|Q
20260416|CKX|4|0|58|Q
20260416|CL|936788.904559|122|1401862.501107|Q
20260416|CLAR|39524.314916|0|73579.357242|Q
20260416|CLB|89966.118296|0|113853.736499|Q
20260416|CLBK|20431.099100|0|29155.128400|Q
20260416|CLBR|100|0|112|Q
20260416|CLBR/WS|6406|0|56644|Q
20260416|CLBT|148836.009509|211|511567.100883|Q
20260416|CLCG|7234|0|9172.638000|Q
20260416|CLCV|5395|0|6191.397400|Q
20260416|CLDI|1126443|3686|1915546.486935|Q
20260416|CLDT|18921.734939|0|90263.211103|Q
20260416|CLDTpA|45|0|636.214600|Q
20260416|CLDX|149075.196964|0|323315.027517|Q
20260416|CLF|1909172.512024|100|5120020.038374|Q
20260416|CLFD|13900.388418|0|25167.575967|Q
20260416|CLGN|69469|9600|118238.702671|Q
20260416|CLH|63623.965447|154|310247.402476|Q
20260416|CLIK|9717|0|26044.653659|Q
20260416|CLIM|100|0|100|Q
20260416|CLIP|114567.812266|174|218179.703508|Q
20260416|CLIR|5377.885645|0|7857.185069|Q
20260416|CLIX|203|131|205.177200|Q
20260416|CLLS|1727.249410|0|4187.814905|Q
20260416|CLM|638992.188450|5016|1212352.813079|Q
20260416|CLMB|23231.676573|0|39860.794267|Q
20260416|CLMT|245374.363293|0|313282.578170|Q
20260416|CLNE|197358.232787|500|434492.037360|Q
20260416|CLNK|25094.009900|0|32535.762300|Q
20260416|CLNN|10248.022578|0|15942.489960|Q
20260416|CLOA|277524.407830|3400|452850.043336|Q
20260416|CLOB|1469|0|2573.491052|Q
20260416|CLOC|2721.184820|0|2824.204720|Q
20260416|CLOD|2|0|116.649000|Q
20260416|CLOI|61560|0|126621.727728|Q
20260416|CLOU|219646.032595|0|317744.050544|Q
20260416|CLOV|1385567.688235|1507|2413520.785206|Q
20260416|CLOX|46047.979623|0|151818.042292|Q
20260416|CLOZ|46931.580600|0|117720.028838|Q
20260416|CLPR|4917.931737|0|21474.840007|Q
20260416|CLPS|19157|0|21166.379000|Q
20260416|CLPT|70684.138823|0|126327.954705|Q
20260416|CLRB|3356|0|6302.351437|Q
20260416|CLRO|3825|0|9075.967064|Q
20260416|CLS|235468.182003|5648|927914.881394|Q
20260416|CLSE|113842.454172|0|152125.324615|Q
20260416|CLSK|4816102.139118|98358|8485224.334703|Q
20260416|CLSKW|10193|6390|29819.908656|Q
20260416|CLSM|3|0|5541.310700|Q
20260416|CLST|15|0|2115|Q
20260416|CLSX|40826|0|110354.827111|Q
20260416|CLSZ|1173|0|2292.414000|Q
20260416|CLVT|1154329.455075|0|2070589.427225|Q
20260416|CLW|13744.279939|0|28853.300489|Q
20260416|CLWT|1272|0|9306.321000|Q
20260416|CLX|446473.256423|120|783856.260648|Q
20260416|CLYM|57703.220894|163|131283.046292|Q
20260416|CM|110972.321891|13|178545.891964|Q
20260416|CMBS|3024.081749|0|21015.403851|Q
20260416|CMBT|104321.913262|289|282974.445435|Q
20260416|CMC|254801.361717|0|385500.486496|Q
20260416|CMCL|16334.089800|0|32109.616587|Q
20260416|CMCM|534.068965|0|1972.625881|Q
20260416|CMCO|44647.696349|0|79229.430992|Q
20260416|CMCSA|4080911.315128|5928|8663783.994585|Q
20260416|CMCT|268277|58951|524364.456265|Q
20260416|CMDB|4117.772731|0|11796.124473|Q
20260416|CMDT|24843.965312|0|38810.742052|Q
20260416|CMDY|28538.864939|0|66022.606689|Q
20260416|CME|215859.959507|615|579288.925557|Q
20260416|CMF|216501.848800|207|342883.925433|Q
20260416|CMG|1222121.834068|704|4612639.517626|Q
20260416|CMGG|5|0|24.059000|Q
20260416|CMI|188569.752335|98|428348.660950|Q
20260416|CMII|2|0|2|Q
20260416|CMMB|23528|0|35793.120468|Q
20260416|CMND|3271108.724900|460683|5768596.592674|Q
20260416|CMP|48922.134776|0|180744.094672|Q
20260416|CMPR|18306.383430|0|33030.762740|Q
20260416|CMPS|2458911.513307|500|4039189.929590|Q
20260416|CMPX|1842118.534486|225|2980463.949429|Q
20260416|CMRC|144439.539578|0|331406.151787|Q
20260416|CMRE|30370.465251|339|111360.927607|Q
20260416|CMREpB|881|0|890|Q
20260416|CMREpC|548|0|3327.724000|Q
20260416|CMREpD|1214|0|2842|Q
20260416|CMS|588912.877851|38|1183981.208576|Q
20260416|CMSA|4612|0|7136.940000|Q
20260416|CMSC|2282|0|5035.156420|Q
20260416|CMSD|7168|601|19371.279000|Q
20260416|CMSpB|1|0|1.123400|Q
20260416|CMSpC|2788|0|7297.091900|Q
20260416|CMT|6898|0|12661.338440|Q
20260416|CMTG|14189.909243|0|59086.517538|Q
20260416|CMTL|47805.298115|1000|81932.945863|Q
20260416|CMTV|9068|0|14213.596305|Q
20260416|CMU|17821|0|194399.832400|Q
20260416|CNA|41145.358743|0|76981.472217|Q
20260416|CNAV|143|0|303.028000|Q
20260416|CNBS|6098.552294|0|6435.647887|Q
20260416|CNC|1021234.677906|1677|2403153.752496|Q
20260416|CNCG|8|0|406|Q
20260416|CNCK|6440.680893|0|19974.482137|Q
20260416|CNCKW|78|0|78|Q
20260416|CNDT|148566.689048|0|366516.965489|Q
20260416|CNEQ|50355.111638|0|87482.451332|Q
20260416|CNET|6408|0|9721.797468|Q
20260416|CNEY|17837|0|30272.078317|Q
20260416|CNF|1133|0|3344.820517|Q
20260416|CNH|4549199.637619|16|7185383.327350|Q
20260416|CNI|159966.213507|0|399629.695851|Q
20260416|CNK|346169.723730|129|830831.572487|Q
20260416|CNL|3856.738708|0|10007.332589|Q
20260416|CNM|249616.710156|0|639914.500938|Q
20260416|CNMD|127962.242625|0|184135.634534|Q
20260416|CNNE|73694.732432|0|120000.294562|Q
20260416|CNO|37449|0|106231.021677|Q
20260416|CNOB|18268.967860|0|58652.384524|Q
20260416|CNOBP|504|0|2038.562100|Q
20260416|CNOpA|17|0|53|Q
20260416|CNP|1169565.032101|455|1539082.993109|Q
20260416|CNQ|571362.918219|0|1039077.147080|Q
20260416|CNQQ|2026|0|2335.698400|Q
20260416|CNR|175614.766925|0|317835.201754|Q
20260416|CNRG|369.854161|0|925.532305|Q
20260416|CNS|42281.293596|0|86527.436093|Q
20260416|CNSP|3077|0|7535.455000|Q
20260416|CNTA|40383.640994|1311|1106861.622272|Q
20260416|CNTB|26902|400|108372.354382|Q
20260416|CNTN|176615.434639|1064|350923.252756|Q
20260416|CNTX|86988.569384|1112|460282.802440|Q
20260416|CNTY|3748.322259|0|13549.050493|Q
20260416|CNVS|24472.068660|0|63704.895794|Q
20260416|CNX|480712.852999|0|739121.051615|Q
20260416|CNXC|373551.468010|0|497270.113106|Q
20260416|CNXN|8701.015625|0|18692.426766|Q
20260416|CNXT|7744.823839|0|19059.797195|Q
20260416|CNYA|2529.642754|0|5902.783964|Q
20260416|COAL|27991.345918|407|387861.800766|Q
20260416|COCH|35507.763200|0|72618.362136|Q
20260416|COCHW|8750|900|30050|Q
20260416|COCO|279403.050311|0|367843.889568|Q
20260416|COCP|78945|0|220491.624549|Q
20260416|CODA|18413.357387|0|64643.271067|Q
20260416|CODI|128840.456664|0|319277.045506|Q
20260416|CODIpA|215|0|483.109000|Q
20260416|CODIpB|13414|2816|22108.136700|Q
20260416|CODIpC|5978|0|9961.339800|Q
20260416|CODX|39828|0|52989.123316|Q
20260416|COE|2517.539645|0|5824.020410|Q
20260416|COEP|17433.333391|0|19980.125209|Q
20260416|COEPW|1500|0|1500|Q
20260416|COF|554713.152414|1048|1077186.944478|Q
20260416|COFpI|12533|874|35249.756500|Q
20260416|COFpJ|11563|19|23082.745600|Q
20260416|COFpK|1611|0|2412.181000|Q
20260416|COFpL|8583|0|9556.595100|Q
20260416|COFpN|845|0|2315.029500|Q
20260416|COFS|6283.167056|0|16563.897290|Q
20260416|COGT|193484.559446|8650|705135.075497|Q
20260416|COHN|14977.837652|0|28282.988747|Q
20260416|COHR|1603575.431471|111645|2916799.887983|Q
20260416|COHU|423198.281362|0|534034.573087|Q
20260416|COHX|140146.457786|0|248195.795466|Q
20260416|COIA|31541|0|37356.502012|Q
20260416|COIG|2444|0|13729.059790|Q
20260416|COII|690.900646|0|1547.808654|Q
20260416|COIN|2882088.056612|15747|5080148.868774|Q
20260416|COIO|1|0|1|Q
20260416|COIW|20122.729560|10|49550.234492|Q
20260416|COKE|123570.920830|0|159758.340254|Q
20260416|COLB|211892.545785|807|549594.453042|Q
20260416|COLD|727889.501989|0|1749222.402832|Q
20260416|COLL|245213.154006|0|297421.290804|Q
20260416|COLM|95315.764687|0|127179.743640|Q
20260416|COLO|16873.949909|0|54009.127911|Q
20260416|COM|93091.949079|0|163011.340566|Q
20260416|COMB|13956.166479|0|26347.820166|Q
20260416|COMD|727|0|1182.821001|Q
20260416|COMP|1887062.571782|243|3887282.323999|Q
20260416|COMT|40692.183081|0|121286.896482|Q
20260416|CON|65971.340974|0|85764.108589|Q
20260416|CONI|85579|15827|138036.803378|Q
20260416|CONL|4746859.047494|29186|9821047.076369|Q
20260416|CONX|8397.725800|0|20835.618759|Q
20260416|CONY|55163.090228|0|119778.056080|Q
20260416|COO|263080.870569|493|860115.023850|Q
20260416|COOK|5321.920390|0|8546.406460|Q
20260416|COOT|10663|0|17570.174431|Q
20260416|COOTW|2000|0|2900|Q
20260416|COP|917857.195902|2223|1757479.107946|Q
20260416|COPA|103|0|1811.397044|Q
20260416|COPJ|12390.876766|0|41376.708029|Q
20260416|COPP|25845.180621|0|53298.369336|Q
20260416|COPX|352703.853665|3290|653154.214415|Q
20260416|COPY|31204|0|62246.673110|Q
20260416|COPZ|5119|0|12323|Q
20260416|COR|172750.990090|995|499635.121110|Q
20260416|CORB|54419|0|70926.033670|Q
20260416|CORD|1085181.366369|3821|2253279.208987|Q
20260416|CORN|69358.363000|0|250526.643805|Q
20260416|CORO|595233.440764|0|674559.452410|Q
20260416|CORP|11824.160800|0|34268.981290|Q
20260416|CORT|138027.228327|0|250416.289673|Q
20260416|CORZ|2462012.606711|6753|4699588.404276|Q
20260416|CORZW|5091|0|73315.058998|Q
20260416|CORZZ|5400|0|9426.755417|Q
20260416|COSM|1245179.839800|372786|2303255.436635|Q
20260416|COSO|3720|0|11418.721904|Q
20260416|COST|233305.351412|460|471740.175772|Q
20260416|COSW|96|0|3302.099490|Q
20260416|COTG|12534|0|21491.400000|Q
20260416|COTY|1566824.655489|4647|2600428.144891|Q
20260416|COUR|826065.623052|0|1388189.731759|Q
20260416|COWG|92128.859136|751|228370.556237|Q
20260416|COWS|788.504650|0|865.487050|Q
20260416|COWZ|263739.135686|2821|570338.388861|Q
20260416|COYA|36090.937374|0|48566.947374|Q
20260416|COYY|27899.252902|0|156161.799100|Q
20260416|COZX|24479|2344|59340|Q
20260416|CP|249695.228243|442|662995.556280|Q
20260416|CPA|47982.360740|0|148582.671955|Q
20260416|CPAC|11601|0|34058.920922|Q
20260416|CPAG|17654|0|26930|Q
20260416|CPAI|70452|0|97460.727300|Q
20260416|CPAY|120372.988036|17|131021.806205|Q
20260416|CPB|1683357.912339|1|2767841.185424|Q
20260416|CPBI|364|0|1520|Q
20260416|CPER|135751.896977|50|298332.595017|Q
20260416|CPF|46962.322666|0|64752.486273|Q
20260416|CPHC|23.758697|0|187.279659|Q
20260416|CPHI|16582|0|52462.915699|Q
20260416|CPIX|13785.668531|1500|35528.902432|Q
20260416|CPK|19123.628475|0|37952.417807|Q
20260416|CPLB|1467|0|7087.712026|Q
20260416|CPLS|231|0|4303.683936|Q
20260416|CpN|7503|0|34243.349500|Q
20260416|CPNG|2613750.055537|5|5462104.919328|Q
20260416|CPNM|1908|0|3108.965000|Q
20260416|CPNQ|93|0|293|Q
20260416|CPOP|832913.090900|9932|1753766.090900|Q
20260416|CpR|15121|0|30947|Q
20260416|CPRA|2541|0|2798|Q
20260416|CPRI|235459.857011|0|569596.083304|Q
20260416|CPRT|635919.993233|851|2681214.838708|Q
20260416|CPRX|119381.093271|0|240575.062278|Q
20260416|CPS|28869.414240|0|77947.912670|Q
20260416|CPSA|66|0|66|Q
20260416|CPSF|374|0|485|Q
20260416|CPSH|98793.356351|1276|157170.853583|Q
20260416|CPSJ|148|0|766|Q
20260416|CPSL|3738|0|12065.429556|Q
20260416|CPSM|465|0|782|Q
20260416|CPSN|374|0|816.036000|Q
20260416|CPSO|66|0|66|Q
20260416|CPSP|1500|0|2200.110376|Q
20260416|CPSR|600|0|1380|Q
20260416|CPSS|734|0|1013|Q
20260416|CPST|271|0|2448|Q
20260416|CPSY|371|0|1302|Q
20260416|CPT|199294.274154|105|278374.970777|Q
20260416|CPXR|3851.085090|0|12167.351357|Q
20260416|CPZ|27565.573475|0|52651.631795|Q
20260416|CQP|6270.839525|0|21011.066762|Q
20260416|CQQQ|190520.021856|52|276717.556904|Q
20260416|CR|74721.122596|37|182767.402643|Q
20260416|CRAI|22184|0|58533.617496|Q
20260416|CRAK|10129.358769|0|34130.760384|Q
20260416|CRAN|265|0|1370|Q
20260416|CRANU|1229|0|4479|Q
20260416|CRAQ|1|0|1|Q
20260416|CRBD|18507|0|34205.310000|Q
20260416|CRBG|1199542.175623|1293|1832053.009262|Q
20260416|CRBN|13378.126523|0|14014.435679|Q
20260416|CRBP|15782.166470|16|72791.641447|Q
20260416|CRBU|257895.344288|4051|1013966.434242|Q
20260416|CRC|146362.684566|0|232918.002302|Q
20260416|CRCA|84792.887959|3034|280218.758316|Q
20260416|CRCD|905984.823180|1042|1730412.306341|Q
20260416|CRCG|3111811.332993|5496|10353017.976357|Q
20260416|CRCL|1393904.493310|24705|3194062.001320|Q
20260416|CRCO|3581.524532|0|12986.264187|Q
20260416|CRCT|59435.674471|0|163176.291885|Q
20260416|CRD/A|6036|0|11001.888400|Q
20260416|CRD/B|682|0|1150.395000|Q
20260416|CRDD|3|0|43|Q
20260416|CRDF|127126.761039|254|232406.392882|Q
20260416|CRDL|29238.769498|0|119743.866849|Q
20260416|CRDO|2534349.497280|19396|4463702.364065|Q
20260416|CRDU|115506.274440|41826|358136.091167|Q
20260416|CRDX|892|0|2542.300000|Q
20260416|CRE|5500|22|14303.433329|Q
20260416|CREG|794486.257100|17899|1303940.181794|Q
20260416|CRESY|84676.172504|0|146086.117922|Q
20260416|CREX|11726.266666|0|19914.684466|Q
20260416|CRF|348808.769932|0|720640.426174|Q
20260416|CRGO|3989.081200|0|8703.055129|Q
20260416|CRGOW|20303|0|71792|Q
20260416|CRGY|1164809.336095|0|1804274.011728|Q
20260416|CRH|568345.145536|690|1123630.138380|Q
20260416|CRI|235067.976260|0|483284.912866|Q
20260416|CRIS|356657|8112|974114.707016|Q
20260416|CRK|783721.000103|0|1373235.042611|Q
20260416|CRL|148616.446931|20|256995.672309|Q
20260416|CRM|1462968.875551|898|4481912.546693|Q
20260416|CRMD|167819.289256|12524|392693.587684|Q
20260416|CRMG|398318.837300|0|560730.246541|Q
20260416|CRML|1690700.697137|31621|4094984.865594|Q
20260416|CRMLW|3118|0|4263|Q
20260416|CRMT|25674.331982|0|54465.031528|Q
20260416|CRMU|15045|0|44899.335000|Q
20260416|CRMX|34744|0|111165.239400|Q
20260416|CRNC|94147.243779|880|245595.026050|Q
20260416|CRNT|25225.895276|300|180646.305744|Q
20260416|CRNX|190419.764268|215|221338.745699|Q
20260416|CRON|511370.631640|400|629420.276937|Q
20260416|CROX|153231.982113|0|344034.802753|Q
20260416|CRPT|3307.488770|0|321730.138245|Q
20260416|CRS|174786.636415|0|350177.174035|Q
20260416|CRSH|10451|0|22376.877489|Q
20260416|CRSP|605295.110452|474|765416.723962|Q
20260416|CRSR|284735.359318|128|410269.719539|Q
20260416|CRT|1588|42|4827.845170|Q
20260416|CRTC|641|0|1891.797709|Q
20260416|CRTO|33855.710500|106|53046.239791|Q
20260416|CRUS|172974.942377|0|271969.229322|Q
20260416|CRUX|32384|6067|107097.950000|Q
20260416|CRVL|25297.745410|0|43774.106276|Q
20260416|CRVO|4541.522522|0|10653.504880|Q
20260416|CRVS|153661.793968|0|199122.771802|Q
20260416|CRWD|533491.557834|2470|1121095.300975|Q
20260416|CRWG|5166130.941719|12582|13160098.814497|Q
20260416|CRWL|46114.915604|0|123797.094351|Q
20260416|CRWS|5403.729926|0|32551.296440|Q
20260416|CRWU|96059.905227|3125|218031.470856|Q
20260416|CRWV|4746160.428864|15420|11718085.971500|Q
20260416|CRXP|2.049982|0|2.197282|Q
20260416|CSAI|36638|0|87278.152600|Q
20260416|CSAN|139735.882585|1186|341527.814563|Q
20260416|CSB|568|0|4040.250933|Q
20260416|CSBR|341.993377|0|870.580095|Q
20260416|CSCL|1328|0|3123.730009|Q
20260416|CSCO|1932180.418627|5261|3847883.585433|Q
20260416|CSD|7458.388099|0|8574.044099|Q
20260416|CSEX|4071|0|18172.586620|Q
20260416|CSGP|1304593.492711|460|2461628.006068|Q
20260416|CSGS|34295.012462|22|64221.412932|Q
20260416|CSHI|218143.300612|0|497008.046255|Q
20260416|CSHP|0.110649|0|815.174059|Q
20260416|CSHR|125593.613175|5252|261434.558770|Q
20260416|CSHRW|83|0|328.458252|Q
20260416|CSIO|1244|0|5918.203900|Q
20260416|CSIQ|1043904.571026|494|1496650.388556|Q
20260416|CSL|67867.537630|0|116014.527634|Q
20260416|CSM|534|0|3086.674819|Q
20260416|CSMD|27536|0|45076.385866|Q
20260416|CSNR|3177|0|6674.585222|Q
20260416|CSPF|22715|0|27381.533800|Q
20260416|CSPI|1898.122604|0|3826.382550|Q
20260416|CSQ|43072.577752|0|113490.949295|Q
20260416|CSR|31341.843672|0|47541.873044|Q
20260416|CSRE|18176|0|154396.455518|Q
20260416|CSSD|9938|0|10938|Q
20260416|CSTE|16800.982517|526|47177.575144|Q
20260416|CSTK|1400.102175|0|2084.322275|Q
20260416|CSTL|46122.739465|0|77985.271543|Q
20260416|CSTM|300753.233792|0|711103.924784|Q
20260416|CSV|10441.493498|0|15273.730167|Q
20260416|CSW|49094.729714|4392|96981.552120|Q
20260416|CSWC|197746.990136|364|408394.719053|Q
20260416|CSX|1602294.990161|10570|3759141.366727|Q
20260416|CTA|816998.678469|0|912459.981439|Q
20260416|CTAA|128|0|128|Q
20260416|CTAAR|3400|0|554000|Q
20260416|CTAP|8637.560268|0|11885.469958|Q
20260416|CTApA|75|0|96.016800|Q
20260416|CTApB|30|0|60.989400|Q
20260416|CTAS|314670.109540|5|483686.783988|Q
20260416|CTBB|11273|0|43266.162000|Q
20260416|CTBI|18480.030669|1134|36954.862373|Q
20260416|CTDD|12350|1600|38110.651000|Q
20260416|CTEC|160|0|592.066921|Q
20260416|CTEF|255|0|15097.278900|Q
20260416|CTEV|25594.306191|0|35302.635890|Q
20260416|CTEX|179|0|1487.463900|Q
20260416|CTGO|98853.987273|0|165390.212057|Q
20260416|CTIF|40681|0|40681.002300|Q
20260416|CTKB|77669.034744|0|127374.625052|Q
20260416|CTLP|328942|0|636007.866673|Q
20260416|CTM|172223|0|339185.705881|Q
20260416|CTMX|915746.119378|14386|2090765.317256|Q
20260416|CTNM|35338.942084|0|350986.592891|Q
20260416|CTNT|156182094.900200|24826300|288525619.930124|Q
20260416|CTO|15136.452680|0|46995.201206|Q
20260416|CTOpA|57|0|1878.599700|Q
20260416|CTOR|28921|0|68318.976505|Q
20260416|CTOS|64563.546821|0|215518.359356|Q
20260416|CTRA|425367.593607|780|1285840.919853|Q
20260416|CTRE|214807.160776|53|347386.059864|Q
20260416|CTRI|95230.528786|0|651311.261124|Q
20260416|CTRM|2324|0|9702.553503|Q
20260416|CTRN|19195.533754|0|34133.381613|Q
20260416|CTS|21987.922763|0|55922.751965|Q
20260416|CTSH|973458.342492|378|1793894.607775|Q
20260416|CTSO|10921|0|19587.016650|Q
20260416|CTVA|677524.524232|600|1436881.648067|Q
20260416|CTW|8442.441501|0|13525.127704|Q
20260416|CTXR|29390|0|99630.856650|Q
20260416|CUB|2|0|5.092618|Q
20260416|CUBE|97284.910320|0|408424.023294|Q
20260416|CUBI|32663.061402|0|75589.237912|Q
20260416|CUE|3390045|781914|6191711.678986|Q
20260416|CUK|217475.919606|377|335457.287792|Q
20260416|CULP|1705.658978|0|29531.699842|Q
20260416|CUPR|2300|0|98821.981311|Q
20260416|CURB|98082.036310|0|162315.317851|Q
20260416|CURE|10864.353797|0|22638.145523|Q
20260416|CURI|47954.827164|50|124642.918125|Q
20260416|CURR|38739.205847|0|101439.417738|Q
20260416|CURV|49452.548936|70|103441.006720|Q
20260416|CURX|11902|8834|32665.100809|Q
20260416|CUT|313|0|1082.882408|Q
20260416|CUZ|287106.916291|16165|584208.380854|Q
20260416|CV|35604.498698|0|57210.685704|Q
20260416|CVAR|55|0|55|Q
20260416|CVBF|455881.164720|482|693016.519026|Q
20260416|CVCO|11955.200818|0|17929.659688|Q
20260416|CVE|710039.214657|0|1543450.685292|Q
20260416|CVEO|7860.033840|0|23846.102649|Q
20260416|CVGI|28538.216629|13|173132.094521|Q
20260416|CVGW|176454.074599|0|291746.523978|Q
20260416|CVI|208440.897195|0|345821.469387|Q
20260416|CVIE|3906|0|11467.501572|Q
20260416|CVKD|9398|400|24272.199563|Q
20260416|CVLC|10916.268523|0|20566.187904|Q
20260416|CVLG|44835.379538|0|96075.726161|Q
20260416|CVLT|205034.056249|0|318290.851364|Q
20260416|CVM|11884.586588|0|17379.269842|Q
20260416|CVMC|893|0|9304.129300|Q
20260416|CVNA|701534.555408|46|900566.173607|Q
20260416|CVNX|9681|0|18682.792938|Q
20260416|CVNY|5934.500000|0|18871.741840|Q
20260416|CVR|303|0|1041.873300|Q
20260416|CVRD|1800|0|1808.356400|Q
20260416|CVRT|2001|0|4115.166500|Q
20260416|CVRX|34353.134770|0|88635.087260|Q
20260416|CVS|1336215.454146|1135|5269661.003850|Q
20260416|CVSA|36485.370356|0|71144.423866|Q
20260416|CVSB|591|0|18009.587369|Q
20260416|CVU|3718|0|14815.393479|Q
20260416|CVV|7037.797714|0|43357.532315|Q
20260416|CVX|996593.936586|11029|2596686.963925|Q
20260416|CVY|2667|0|4593.996429|Q
20260416|CW|59293.236331|136|155334.955110|Q
20260416|CWAN|814008.455313|0|2625289.837876|Q
20260416|CWB|356905.534870|0|430261.454843|Q
20260416|CWBC|21485|0|31716.359137|Q
20260416|CWCO|38818.061272|0|105982.621820|Q
20260416|CWD|10476|579|27694.097565|Q
20260416|CWEB|93977.367121|0|184823.065495|Q
20260416|CWEN|90752.041187|0|174951.076916|Q
20260416|CWEN/A|20110.830274|603|39711.879016|Q
20260416|CWH|450700.388391|1|875092.884063|Q
20260416|CWI|66280.504728|0|235051.561451|Q
20260416|CWII|2378.180000|0|5024.397200|Q
20260416|CWK|139404.245653|0|319365.869807|Q
20260416|CWS|1751.815017|0|8593.402576|Q
20260416|CWST|139915.152253|193|199702.899704|Q
20260416|CWT|129077.206028|0|183440.066834|Q
20260416|CWVX|149764.738244|1379|367092.392776|Q
20260416|CWY|2472.809525|0|4973.077525|Q
20260416|CX|715208.662052|3950|1891199.551636|Q
20260416|CXAI|775100|12781|2049757.165168|Q
20260416|CXAIW|2072|2030|3566|Q
20260416|CXDO|15587|0|41989.571448|Q
20260416|CXE|5413|0|23178.748700|Q
20260416|CXH|8605.358851|0|39017.626751|Q
20260416|CXM|284695.175727|5500|2160274.042116|Q
20260416|CXRN|1664|0|5651.292000|Q
20260416|CXSE|1678.536326|0|7031.506849|Q
20260416|CXT|139893.954230|17334|183796.356459|Q
20260416|CXW|126445.676762|0|231440.078581|Q
20260416|CYAB|182710|0|354651.477678|Q
20260416|CYCN|40428.975080|102|81534.380232|Q
20260416|CYCU|461487.000000|126005|697964.982597|Q
20260416|CYCUW|2850|50|2983|Q
20260416|CYD|11252.302928|0|26983.629193|Q
20260416|CYH|115495.552425|0|220554.063809|Q
20260416|CYN|95926|5693|185270.578769|Q
20260416|CYPH|716409.926159|18400|1452228.582000|Q
20260416|CYRX|49898.026967|0|106977.665147|Q
20260416|CYTK|309727.769840|0|486160.577186|Q
20260416|CZA|502.181347|0|656.064737|Q
20260416|CZFS|241|0|446.406331|Q
20260416|CZNC|2108.165987|0|4835.709508|Q
20260416|CZR|490028.437651|25|780356.382799|Q
20260416|CZWI|1537|0|3061.121400|Q
20260416|D|694630.432448|1349|1303272.264684|Q
20260416|DAAQ|179|0|3279|Q
20260416|DAAQW|1565|0|2880|Q
20260416|DABS|2657|0|5243.477800|Q
20260416|DAC|30659.309546|0|50031.753616|Q
20260416|DAIC|143957|0|698105.743025|Q
20260416|DAIO|5086|0|15874.447912|Q
20260416|DAKT|77419.181372|0|113964.861872|Q
20260416|DAL|2400781.249685|1424|3767282.376409|Q
20260416|DALI|73|0|6922.011600|Q
20260416|DAMD|533551.714100|31217|892669.622165|Q
20260416|DAN|77918.747146|0|240156.541666|Q
20260416|DAO|17486.291970|0|27189.553160|Q
20260416|DAPP|141246.212499|0|224173.927870|Q
20260416|DAPR|10388|0|24303.556700|Q
20260416|DAR|257481.610204|100|878326.089036|Q
20260416|DARE|986944.299415|8391|1491376.236991|Q
20260416|DARP|18180.159300|0|20903.640396|Q
20260416|DASH|1331799.003266|573|2062792.685619|Q
20260416|DAT|5|0|23.564000|Q
20260416|DAUG|2755|0|7248.711600|Q
20260416|DAVA|52510.415745|199|96935.921922|Q
20260416|DAVE|148784.162291|291|271566.756184|Q
20260416|DAVEW|333|0|432|Q
20260416|DAWN|104823.328576|0|487123.482779|Q
20260416|DAX|13295.437923|0|22929.492521|Q
20260416|DB|328169.960000|0|988417.961952|Q
20260416|DBA|459776.135926|0|903228.336234|Q
20260416|DBAW|11607.929717|0|15518.461882|Q
20260416|DBB|106585.419101|0|161343.022544|Q
20260416|DBC|97228.310768|100|227257.926121|Q
20260416|DBCA|302|0|302.101329|Q
20260416|DBD|91298.816883|0|127136.661084|Q
20260416|DBE|5713.105928|0|12536.477518|Q
20260416|DBEF|64371.360715|0|790729.218885|Q
20260416|DBEM|965|0|1761.068009|Q
20260416|DBEU|12024.484130|100|30480.832598|Q
20260416|DBEZ|260|0|770.436040|Q
20260416|DBGI|169635.851600|0|276255.081032|Q
20260416|DBI|144081.260000|330|564560.918197|Q
20260416|DBJP|3274|0|37070.936867|Q
20260416|DBL|12478.734592|900|28510.212992|Q
20260416|DBMF|977562.208272|1300|1065896.148444|Q
20260416|DBND|14900|0|34730.388400|Q
20260416|DBO|90250.598772|0|170474.764285|Q
20260416|DBP|837.610374|0|3175.753449|Q
20260416|DBRG|1421944.435168|97|4210850.948047|Q
20260416|DBRGpH|1654|0|2702.196500|Q
20260416|DBRGpI|7637|0|27697.143500|Q
20260416|DBRGpJ|5391|51|19944.277300|Q
20260416|DBVT|20554|0|27899.558000|Q
20260416|DBX|686997.723278|13800|1070849.433224|Q
20260416|DC|360097.464788|3024|498446.533735|Q
20260416|DCBG|2|0|65|Q
20260416|DCBO|11981.492153|0|19245.653826|Q
20260416|DCGO|497345|27300|1243130.523630|Q
20260416|DCH|567139.612590|7736|1322780.179612|Q
20260416|DCI|144287.718950|0|251781.423571|Q
20260416|DCMT|742|0|1058.909100|Q
20260416|DCO|56275.443139|0|95391.931257|Q
20260416|DCOM|50883.401247|0|62269.897956|Q
20260416|DCOMp|1920|0|2606.155400|Q
20260416|DCOR|55005.383138|0|71279.358236|Q
20260416|DCOY|3406|321|12092.842639|Q
20260416|DCRE|6577|0|16288.914357|Q
20260416|DCTH|37118.579535|0|86724.742962|Q
20260416|DCX|1432|0|3707.820246|Q
20260416|DD|488261.462161|5501|723950.858745|Q
20260416|DDC|22190.376000|570|57414.416000|Q
20260416|DDD|396762.562287|840|1209721.628102|Q
20260416|DDDD|1228|0|2167.489200|Q
20260416|DDEC|8577|0|10157.950000|Q
20260416|DDFA|35070|0|52631.989000|Q
20260416|DDFD|1750|0|7031|Q
20260416|DDFF|4811|0|6142|Q
20260416|DDFJ|557|0|7573|Q
20260416|DDFL|1295|0|3635.478773|Q
20260416|DDFM|3024|0|3387|Q
20260416|DDFN|3267|0|25958|Q
20260416|DDFO|7642|0|30227|Q
20260416|DDFS|30|0|256|Q
20260416|DDI|1994.500000|0|2767.114499|Q
20260416|DDIV|1526.990772|0|4356.372742|Q
20260416|DDL|85900.835820|0|145615.482310|Q
20260416|DDLS|5949|0|16740.590184|Q
20260416|DDM|32205.100000|202|77410.197753|Q
20260416|DDNQ|2732|0|3237|Q
20260416|DDOG|1698274.356337|785|2950047.569220|Q
20260416|DDS|17530.816188|162|33015.491411|Q
20260416|DDSQ|5186|0|7676|Q
20260416|DDT|2078|0|4296|Q
20260416|DDTA|1009|0|2280|Q
20260416|DDTD|613|0|613|Q
20260416|DDTF|72|0|82|Q
20260416|DDTJ|34254|0|37818|Q
20260416|DDTL|882.541472|0|3628.549472|Q
20260416|DDTM|3439|0|3682|Q
20260416|DDTN|106|0|106|Q
20260416|DDTO|120|0|197|Q
20260416|DDV|63|0|63|Q
20260416|DDWM|24427.043501|0|165083.917901|Q
20260416|DDX|400.040257|0|888.931257|Q
20260416|DDXX|18|0|18|Q
20260416|DE|275714.632677|336|486381.058257|Q
20260416|DEA|45920.291992|169|76122.918322|Q
20260416|DEC|84163.373445|18028|305145.556944|Q
20260416|DECK|378613.334543|150|601423.299304|Q
20260416|DECM|6323|0|6708|Q
20260416|DECO|20|0|29.424500|Q
20260416|DECP|12175|0|12175|Q
20260416|DECT|1536|0|5929|Q
20260416|DECU|14438|0|28221|Q
20260416|DECW|4230|0|6642.073000|Q
20260416|DECZ|1553|0|2743.077300|Q
20260416|DEEF|69|0|231.091900|Q
20260416|DEEP|0.025654|0|56.662920|Q
20260416|DEFR|4728|0|6091.374953|Q
20260416|DEFT|2440377|1809|3921573.977805|Q
20260416|DEHP|7211.208687|0|21952.090297|Q
20260416|DEI|2004217.215095|141|2276590.064176|Q
20260416|DELL|2017880.576464|5694|4299046.985322|Q
20260416|DEM|50819.640461|17|121248.490142|Q
20260416|DEMZ|558.125305|0|842.777985|Q
20260416|DEO|152988.133809|556|464058.125462|Q
20260416|DERM|34722.193050|1300|59138.306067|Q
20260416|DES|30702.295719|0|61257.285770|Q
20260416|DESK|920|0|922.275700|Q
20260416|DEUS|12450|0|14828.853900|Q
20260416|DEVS|7656|248|83552.128939|Q
20260416|DEW|769.014781|0|2165.910401|Q
20260416|DEXC|857.013880|0|5932.938480|Q
20260416|DFAC|803440.976975|0|1219883.161215|Q
20260416|DFAE|482438|1600|649964.296904|Q
20260416|DFAI|707780.962338|0|1049512.538043|Q
20260416|DFAR|111047.927148|0|234450.107118|Q
20260416|DFAS|277456.018845|0|370049.735000|Q
20260416|DFAT|106082.105689|0|182982.286046|Q
20260416|DFAU|254744.770024|0|354043.003138|Q
20260416|DFAW|26426.801718|0|43392.966728|Q
20260416|DFAX|357272|0|554176.352969|Q
20260416|DFCA|3715|0|33754.592900|Q
20260416|DFCF|353680.609697|0|480320.815687|Q
20260416|DFDV|246122.785235|4301|703426.662297|Q
20260416|DFDVW|1162|647|1504.914287|Q
20260416|DFE|904.143398|0|2708.266688|Q
20260416|DFEB|8072|889|18521.367000|Q
20260416|DFEM|146884.980415|0|460120.017182|Q
20260416|DFEN|31991.257580|0|118027.132250|Q
20260416|DFEV|80136.325195|0|107728.306211|Q
20260416|DFGP|88967|0|108360.720378|Q
20260416|DFGR|197886.748660|0|264472.884855|Q
20260416|DFGX|119474|0|146966.510100|Q
20260416|DFH|73767.129990|0|170646.662613|Q
20260416|DFIC|328017.439339|2058|739369.412505|Q
20260416|DFII|2565|0|5243.421200|Q
20260416|DFIN|26447.170440|0|57867.640018|Q
20260416|DFIP|11035.118891|1100|45206.432091|Q
20260416|DFIS|123654.222841|0|418170.848281|Q
20260416|DFIV|528687.806024|177|773240.860472|Q
20260416|DFJ|26392|0|29820.169483|Q
20260416|DFLI|86367.482858|2850|182917.724364|Q
20260416|DFLIW|3100|3100|3100|Q
20260416|DFLV|269848.093498|0|414052.397118|Q
20260416|DFMC|1974|0|8037.037493|Q
20260416|DFNL|5865|0|13642.610200|Q
20260416|DFNM|86057|0|176162.248300|Q
20260416|DFNS|2318880.127000|370257|4368717.804935|Q
20260416|DFNSW|9686|1016|17712|Q
20260416|DFP|1850|0|16920.636129|Q
20260416|DFSB|17118|0|24157.841600|Q
20260416|DFSC|598.007353|0|5104.844083|Q
20260416|DFSD|226495.382360|0|319783.032779|Q
20260416|DFSE|11307.150640|0|23538.888540|Q
20260416|DFSI|16006.088505|0|52832.820675|Q
20260416|DFSU|119312.226295|0|149246.784165|Q
20260416|DFSV|380148.299006|0|492900.629712|Q
20260416|DFTT|200|0|3926|Q
20260416|DFTX|421284.959889|13|952340.572369|Q
20260416|DFUS|211518.593192|0|276883.375889|Q
20260416|DFUV|169842.216036|0|247105.629991|Q
20260416|DFVE|2846|0|3824.940499|Q
20260416|DFVX|3044.038143|0|6713.497893|Q
20260416|DG|895442.235902|125|1273126.339873|Q
20260416|DGCB|83321|0|104231.087714|Q
20260416|DGICA|7962.202794|0|14022.820234|Q
20260416|DGICB|63.351897|0|68.117997|Q
20260416|DGII|100606.037830|145|173537.736385|Q
20260416|DGIN|335|100|6129.478000|Q
20260416|DGNX|6396286.378900|830224|13409489.141367|Q
20260416|DGP|45486.214494|0|84394.332748|Q
20260416|DGRE|4376|0|13229.289835|Q
20260416|DGRO|456518.973098|427|1866485.791645|Q
20260416|DGRS|5233|86|8775.914142|Q
20260416|DGRW|116705.506839|517|301276.048084|Q
20260416|DGS|10104.683980|0|23523.421640|Q
20260416|DGT|1793.196629|0|8548.095270|Q
20260416|DGX|310134.124850|120|363885.637927|Q
20260416|DGXX|221906.849669|0|574900.038004|Q
20260416|DGZ|118|0|698|Q
20260416|DH|50349.763285|5|97059.565380|Q
20260416|DHC|219173.451190|1|351236.693255|Q
20260416|DHCNI|507|0|1546.267800|Q
20260416|DHCNL|705|0|1676.692000|Q
20260416|DHDG|130397|0|133586.285000|Q
20260416|DHF|17806.224489|5639|64913.530184|Q
20260416|DHI|335159.405727|1435|599686.393503|Q
20260416|DHIL|5660|0|15238.329327|Q
20260416|DHLX|3672.375234|0|4061.732524|Q
20260416|DHR|530755.301788|745|1320280.515116|Q
20260416|DHS|11086.966936|0|21375.924933|Q
20260416|DHSB|1|0|527.594500|Q
20260416|DHT|348190.915819|3200|874836.778728|Q
20260416|DHX|11915|0|65340.089581|Q
20260416|DHY|92024.310272|0|287159.922766|Q
20260416|DIA|676169.746162|241|1469784.962866|Q
20260416|DIAL|19140.656275|200|61858.299095|Q
20260416|DIBS|4312|0|87984.994871|Q
20260416|DIEM|1376.052015|0|2833.347009|Q
20260416|DIG|11101.798180|0|22958.554877|Q
20260416|DIHP|180349.620181|0|309714.328574|Q
20260416|DIM|38.057158|0|3218.987958|Q
20260416|DIME|2714|0|2738.054047|Q
20260416|DIN|134091.578299|0|200137.220056|Q
20260416|DINO|539163.733980|310|769746.997683|Q
20260416|DINT|3780.487804|0|6466.533821|Q
20260416|DIOD|143928.641154|0|243861.928379|Q
20260416|DIPS|793.204745|0|4496.371406|Q
20260416|DIS|1180891.941192|3203|2967778.922299|Q
20260416|DISO|546|0|2954.818100|Q
20260416|DISV|55044.636477|0|165376.680442|Q
20260416|DIT|2|0|82.765500|Q
20260416|DIV|48877.654664|10|103757.620821|Q
20260416|DIVB|28209.849665|0|65376.157214|Q
20260416|DIVD|806|0|823.186700|Q
20260416|DIVE|206|0|813.090000|Q
20260416|DIVG|504|0|678.190800|Q
20260416|DIVI|35082.585680|0|68908.213383|Q
20260416|DIVL|0.813477|0|6.313577|Q
20260416|DIVN|3775.035229|0|18186.927581|Q
20260416|DIVO|881920.190241|0|1033106.817990|Q
20260416|DIVP|5350|0|8834.847300|Q
20260416|DIVS|910|0|2123.336230|Q
20260416|DIVY|1375|0|6052.370517|Q
20260416|DIVZ|7129|0|10211.414090|Q
20260416|DJAN|5662|0|15261.666000|Q
20260416|DJCO|5570.027576|0|7817.612021|Q
20260416|DJD|14398.176262|0|34162.396321|Q
20260416|DJIA|19988.542203|2600|64259.929338|Q
20260416|DJP|6635.073306|100|22346.959030|Q
20260416|DJT|837606.008493|1650|1330045.267657|Q
20260416|DJTU|109941|0|195148.008000|Q
20260416|DJTWW|10374|600|20679.160545|Q
20260416|DJUL|3042|1861|11916.500000|Q
20260416|DJUN|3551|0|6877|Q
20260416|DK|188644.605209|0|398063.753354|Q
20260416|DKI|104102|4200|280965.933000|Q
20260416|DKL|9522.771363|0|18989.268524|Q
20260416|DKNG|2400567.913001|7355|3960653.773934|Q
20260416|DKNX|2882|274|5811|Q
20260416|DKS|234168.101001|986|377624.335245|Q
20260416|DLAG|546|0|1082|Q
20260416|DLB|88598.297272|70|148554.399493|Q
20260416|DLFE|416|0|825|Q
20260416|DLHC|289.170940|0|5888.323940|Q
20260416|DLLL|56037|0|96449.048415|Q
20260416|DLN|76060.482309|0|106622.143033|Q
20260416|DLNG|10455.650763|0|88516.059949|Q
20260416|DLNGpA|1092|0|1815|Q
20260416|DLO|207723.429281|0|637700.867784|Q
20260416|DLPN|2985|0|5689.602000|Q
20260416|DLR|305218.291812|370|510121.042278|Q
20260416|DLRpJ|869|0|2563.322500|Q
20260416|DLRpK|2779|0|10262.445900|Q
20260416|DLRpL|3040|1000|7897.031300|Q
20260416|DLS|6758.272371|0|17705.433713|Q
20260416|DLTH|786.615226|0|19186.018972|Q
20260416|DLTR|637589.818670|95|976926.442457|Q
20260416|DLUX|2050|0|2351|Q
20260416|DLX|57810.475718|392|97659.780942|Q
20260416|DLXY|397675.992900|10072|831265.715856|Q
20260416|DLY|58937.718970|0|116034.203100|Q
20260416|DMA|2647|0|6396.927810|Q
20260416|DMAA|6|0|250067|Q
20260416|DMAAR|5230|0|18085.125275|Q
20260416|DMAC|19360|0|35580.212854|Q
20260416|DMAR|9366|0|12764.933700|Q
20260416|DMAY|903|0|4906|Q
20260416|DMB|1853.508226|0|14730.153096|Q
20260416|DMBS|29384|0|69051.351000|Q
20260416|DMLP|22153.353730|0|66232.854352|Q
20260416|DMO|4274.269541|0|24503.663361|Q
20260416|DMRA|101478.184030|1|225141.451384|Q
20260416|DMRC|30929.871179|0|39837.547113|Q
20260416|DMX|4571.039745|0|6536.112613|Q
20260416|DMXF|6129|0|43580.655713|Q
20260416|DNA|272682.009931|9544|564730.105692|Q
20260416|DNL|1448.022857|0|13612.645157|Q
20260416|DNLI|317055.601967|0|522399.264329|Q
20260416|DNMXU|200|0|200|Q
20260416|DNN|8100749.446893|4427|14201280.660324|Q
20260416|DNNG|134|0|6053|Q
20260416|DNOV|2922|0|7682.666000|Q
20260416|DNOW|450759.198327|0|843604.729078|Q
20260416|DNP|206470.209462|0|402078.331625|Q
20260416|DNTH|133741.545916|2172|216226.169196|Q
20260416|DNUT|424545.376258|139|1162874.144593|Q
20260416|DOC|1361878.858305|746|2536105.897183|Q
20260416|DOCN|1206512.101168|1495|2237750.709668|Q
20260416|DOCS|651057.801086|45|1173233.205548|Q
20260416|DOCT|4626|0|37943.950600|Q
20260416|DOCU|699421.113164|470|1289988.613785|Q
20260416|DOG|297363.983553|0|938707.304016|Q
20260416|DOGD|5511|0|25773.705656|Q
20260416|DOGG|9318.642332|0|13561.303732|Q
20260416|DOGZ|2298|0|10540.447345|Q
20260416|DOJE|11450|0|21815.894019|Q
20260416|DOL|7315.013883|0|12287.532083|Q
20260416|DOLE|55939.701399|0|133683.018291|Q
20260416|DOMH|14517.122765|0|29196.684361|Q
20260416|DOMO|295696.479446|200|537353.055627|Q
20260416|DON|20230.018351|0|121790.810486|Q
20260416|DOO|760769.129503|65964.073300|1247846.225734|Q
20260416|DORM|55767.030484|0|66410.213180|Q
20260416|DOUG|45836.173511|0|161069.861087|Q
20260416|DOV|197123.470029|0|301781.986420|Q
20260416|DOW|1866482.003205|6615|4851191.743855|Q
20260416|DOX|174201.285577|0|284559.315271|Q
20260416|DOYU|1152.246105|0|2177.055387|Q
20260416|DPG|17338.273060|0|44335.383667|Q
20260416|DPRE|0.039798|0|0.039798|Q
20260416|DPRO|510796.120477|299|767062.272453|Q
20260416|DPST|60583.118050|0|104526.681318|Q
20260416|DPZ|193397.971047|0|261906.775573|Q
20260416|DQ|139183.736667|0|202175.141029|Q
20260416|DRAI|2001|0|2107.137200|Q
20260416|DRAM|1246135.258469|8508|3056786.729607|Q
20260416|DRAY|526|0|990.844200|Q
20260416|DRCT|4803|0|20641.035752|Q
20260416|DRD|17726.597648|0|38061.208748|Q
20260416|DRDB|1114|0|1797|Q
20260416|DRES|101|0|1175.983000|Q
20260416|DRGN|4861|0|9964.367413|Q
20260416|DRH|413907.955328|0|931159.709477|Q
20260416|DRI|389866.264457|70|466699.972667|Q
20260416|DRIO|9152|1814|27350.129388|Q
20260416|DRIP|4340675.393930|0|8150442.976999|Q
20260416|DRIV|10689.704389|0|29174.938755|Q
20260416|DRKY|2224|0|4024.677300|Q
20260416|DRLL|2333.192378|0|13162.065761|Q
20260416|DRMA|22696|1259|51882.411819|Q
20260416|DRN|639328.297240|3801|1097202.298275|Q
20260416|DRNL|770|0|2230.316000|Q
20260416|DRNZ|12864.959908|0|31781.290467|Q
20260416|DRS|174934.300618|52|428370.593558|Q
20260416|DRSK|30900.035069|0|86592.395699|Q
20260416|DRTS|69178.603828|0|175432.497008|Q
20260416|DRTSW|4269|0|19843|Q
20260416|DRUG|32139.878922|0|49598.297628|Q
20260416|DRUP|78.278624|0|1002.651524|Q
20260416|DRV|23357.320528|0|48101.011555|Q
20260416|DRVN|158856.517216|0|270533.100598|Q
20260416|DSAC|40|0|5340|Q
20260416|DSCO|205537|0|243305.237500|Q
20260416|DSEP|3803|0|24904|Q
20260416|DSGN|34843.328602|0|310014.919702|Q
20260416|DSGR|12366|100|26545.177795|Q
20260416|DSGX|126524.401602|0|286559.986027|Q
20260416|DSI|76219.236586|1200|121808.788744|Q
20260416|DSL|87239.962539|0|312627.376424|Q
20260416|DSM|5934|0|28995.659731|Q
20260416|DSMC|191|0|11652.902700|Q
20260416|DSP|61129.327966|138|115500.809564|Q
20260416|DSPY|1421.976284|0|1705.327584|Q
20260416|DSS|3304|0|20878|Q
20260416|DSTL|27271.119298|0|43914.494565|Q
20260416|DSTX|202|0|202.141900|Q
20260416|DSU|74377.464577|0|114394.518697|Q
20260416|DSWL|1256.457725|0|2371.815747|Q
20260416|DSX|52092.562932|1000|207929.214494|Q
20260416|DSXpB|732|0|924.332000|Q
20260416|DSX/WS|1345|400|10447.302273|Q
20260416|DSY|4167|0|7375.250000|Q
20260416|DSYWW|820|0|821|Q
20260416|DT|657143.053898|1000|1499149.452295|Q
20260416|DTAN|2309|0|2904|Q
20260416|DTB|7402|0|10064.784400|Q
20260416|DTCR|238762.987002|0|522888.507906|Q
20260416|DTCX|70629.640439|12261|121274.509813|Q
20260416|DTD|3892.818884|0|18321.084168|Q
20260416|DTE|263676.994667|100|428871.885966|Q
20260416|DTEC|4|0|1363.997701|Q
20260416|DTF|20270|0|37422.573400|Q
20260416|DTG|3936|0|14857.882000|Q
20260416|DTH|8669.934478|0|19789.170028|Q
20260416|DTI|113860.486611|0|269103.506636|Q
20260416|DTIL|25505.317850|0|71591.498727|Q
20260416|DTK|10023|0|14841.320000|Q
20260416|DTM|132925.872650|0|220956.919519|Q
20260416|DTSQ|12.230771|0|16.230771|Q
20260416|DTSS|71476.450000|2388|204892.247651|Q
20260416|DTST|2258.257822|0|15388.932914|Q
20260416|DTSTW|7400|5000|78337|Q
20260416|DTW|6575|0|14284.081048|Q
20260416|DUBS|47763|0|51139.224500|Q
20260416|DUG|22502.438350|0|46503.374038|Q
20260416|DUHP|449685.413293|542|553780.407787|Q
20260416|DUK|600857.117572|1434|1069650.330398|Q
20260416|DUKB|10782|0|15533.538240|Q
20260416|DUKH|71|0|363.566800|Q
20260416|DUKpA|19333|0|35889.118896|Q
20260416|DUKQ|205|0|275.495900|Q
20260416|DUKX|200|0|200.822200|Q
20260416|DUKZ|3291.142300|0|3480.035400|Q
20260416|DULL|681.041600|0|929.000367|Q
20260416|DUNK|5470|0|8575.324000|Q
20260416|DUO|21024.454545|100|53263.082018|Q
20260416|DUOG|70506|0|119265.604200|Q
20260416|DUOL|436315.424652|165|868829.438945|Q
20260416|DUOT|53188.344252|0|171807.783151|Q
20260416|DURA|261|0|2077.647614|Q
20260416|DUSA|6771|0|22218.272115|Q
20260416|DUSB|40415|0|233879.101140|Q
20260416|DUSL|4873.106357|0|9646.974359|Q
20260416|DUST|133765.188651|0|366157.853238|Q
20260416|DUTY|7|0|294.121000|Q
20260416|DV|199725.414899|18617|398530.965583|Q
20260416|DVA|233685.025275|9296|297389.785729|Q
20260416|DVAL|105.317089|0|2025.055076|Q
20260416|DVDN|218|0|481.866100|Q
20260416|DVLT|20129911|509044|64112050.620908|Q
20260416|DVLU|1482|0|5503.339500|Q
20260416|DVN|1772436.314502|2186|2549376.369732|Q
20260416|DVOL|682|0|3035.678205|Q
20260416|DVRE|4|0|4|Q
20260416|DVXE|424.026600|0|476.026600|Q
20260416|DVXP|2|0|2|Q
20260416|DVY|96823.700914|1689|145927.294705|Q
20260416|DVYA|2771.458395|0|7333.462795|Q
20260416|DVYE|52325.922311|0|96412.447344|Q
20260416|DWAS|830.094214|0|5070.260614|Q
20260416|DWAW|7|0|519.228000|Q
20260416|DWLD|2790|0|76075.255800|Q
20260416|DWM|1954.013597|0|12645.069733|Q
20260416|DWMF|13|0|1775.131327|Q
20260416|DWSH|100|0|8783.943812|Q
20260416|DWSN|8526.214121|0|19197.760121|Q
20260416|DWTX|39953.262542|2400|98004.536202|Q
20260416|DWUS|162|0|284.760500|Q
20260416|DWX|3168|0|10353.724101|Q
20260416|DX|1512815.454544|4025|2415017.533109|Q
20260416|DXC|382885.197350|300|740675.839882|Q
20260416|DXCM|926457.953871|6187|2133425.510869|Q
20260416|DXD|75160.746309|0|112072.506460|Q
20260416|DXF|5406|0|18618|Q
20260416|DXIV|5025.531527|0|11712.649710|Q
20260416|DXJ|61128.783512|0|106195.377098|Q
20260416|DXLG|21925|0|46639.147890|Q
20260416|DXpC|1554|0|5653.626300|Q
20260416|DXPE|22012.434598|0|37394.834906|Q
20260416|DXR|2587|0|7266|Q
20260416|DXST|2735|0|10716.748926|Q
20260416|DXUV|2959.891895|0|3564.029495|Q
20260416|DXYZ|245393.200534|2311|700038.929073|Q
20260416|DY|140815.679124|0|166743.891060|Q
20260416|DYAI|5107|0|8526|Q
20260416|DYFI|732.043591|0|1331.120991|Q
20260416|DYLD|2|0|1589.195185|Q
20260416|DYLG|766|0|1079.911100|Q
20260416|DYN|347790.846429|0|596962.293185|Q
20260416|DYNF|997748.157029|100|1519273.587265|Q
20260416|DYOR|2|0|30|Q
20260416|DYTA|3174|0|4669.481600|Q
20260416|DZZ|981|0|5995|Q
20260416|E|89529.092060|791|420523.490571|Q
20260416|EA|187897.809600|312|489110.072781|Q
20260416|EAD|42634.266454|1300|86330.346934|Q
20260416|EAF|34144.625000|0|72700.557185|Q
20260416|EAGG|72189.905396|0|104727.729745|Q
20260416|EAGL|173371.030864|0|334291.960447|Q
20260416|EAI|2568|0|6266.253000|Q
20260416|EALT|1256|0|8797|Q
20260416|EAOA|200.116550|0|525.119701|Q
20260416|EAOK|101|0|103.049900|Q
20260416|EAOM|3|0|566.536600|Q
20260416|EAOR|108.303030|0|1201.651298|Q
20260416|EAPR|668|0|1251|Q
20260416|EARN|125514.271377|0|192203.821256|Q
20260416|EART|3742.190741|0|10040.576072|Q
20260416|EASG|6|0|45.842600|Q
20260416|EASY|2744.346859|0|3397.462159|Q
20260416|EAT|337047.686241|230|453688.740976|Q
20260416|EATZ|103|0|149.846300|Q
20260416|EBAY|867483.323268|893|1722278.158513|Q
20260416|EBC|169910.085608|0|586238.616589|Q
20260416|EBF|18399.998602|0|28860.648601|Q
20260416|EBI|136|0|4558.059000|Q
20260416|EBIZ|568.309775|0|4860.507484|Q
20260416|EBMT|4350|0|8441.829700|Q
20260416|EBND|40297.065994|0|146605.268603|Q
20260416|EBON|1265|0|1660.410580|Q
20260416|EBS|134013.115225|1901|187209.774978|Q
20260416|EBUF|2630|0|2691.907000|Q
20260416|EC|543942.262497|2462|1386637.186897|Q
20260416|ECAT|74205.640369|1600|255111.782566|Q
20260416|ECBK|1046|0|1904|Q
20260416|ECC|272609.928582|1720|627177.672566|Q
20260416|ECCC|2272|0|4081|Q
20260416|ECCpD|9185|0|11232.085800|Q
20260416|ECCU|795|0|2031|Q
20260416|ECCV|1163|0|4275|Q
20260416|ECF|8479|0|18711.152000|Q
20260416|ECFpA|50|0|250.796200|Q
20260416|ECG|112823.459366|50|165286.336004|Q
20260416|ECH|165527.526230|799|250761.900920|Q
20260416|ECL|249277.581671|175|489518.423492|Q
20260416|ECNS|895.419470|0|3230.219754|Q
20260416|ECO|41165.325691|0|131324.352791|Q
20260416|ECON|9550|0|38457.091300|Q
20260416|ECOR|4558.470248|0|15483.795671|Q
20260416|ECOW|34509|0|44231.273765|Q
20260416|ECPG|387782.949207|300|409147.285890|Q
20260416|ECVT|176119.826904|0|554563.705783|Q
20260416|ECX|409426.673281|23746|1111794.824877|Q
20260416|ED|228845.403906|29|506069.534229|Q
20260416|EDAP|20683.068200|0|33209.418200|Q
20260416|EDBL|17174|0|41611.068202|Q
20260416|EDC|24621.347964|0|57991.762098|Q
20260416|EDD|80282.413217|0|213519.723747|Q
20260416|EDEN|1292.428741|0|1939.387337|Q
20260416|EDF|29660.076207|0|87550.884917|Q
20260416|EDGE|50|0|59.777500|Q
20260416|EDGF|80704.040346|0|112409.850346|Q
20260416|EDGH|5950|0|20139.337380|Q
20260416|EDGI|3155.066379|0|3865.325379|Q
20260416|EDGQ|1204|0|2702.315827|Q
20260416|EDGU|13023|0|17112.005400|Q
20260416|EDGX|404|0|827.605485|Q
20260416|EDHL|851|0|2299.007708|Q
20260416|EDIT|172544.028309|3260|538779.297178|Q
20260416|EDIV|50295.177562|0|73592.388341|Q
20260416|EDN|25721.109170|0|33881.610743|Q
20260416|EDOG|1752|0|9577.574130|Q
20260416|EDOW|3046.862364|0|11194.597393|Q
20260416|EDRY|1670.250000|0|5555.298142|Q
20260416|EDSA|41838.626933|300|73467.255453|Q
20260416|EDU|209234.159072|555|393436.377282|Q
20260416|EDUC|8601|6500|73550.983600|Q
20260416|EDV|211862.247369|0|319393.620433|Q
20260416|EDZ|29847.080840|0|109615.869149|Q
20260416|EE|60630.229615|0|82499.992384|Q
20260416|EEA|4166.160000|800|36292.651680|Q
20260416|EEE|1|0|1.999900|Q
20260416|EEFT|136232.155886|0|201123.074985|Q
20260416|EEIQ|12322|0|35498.925670|Q
20260416|EELV|5985.170823|0|18770.999621|Q
20260416|EEM|7722667.260294|357|11245192.684026|Q
20260416|EEMA|327458.537458|0|577850.020513|Q
20260416|EEMO|4181|0|5276.980207|Q
20260416|EEMS|1679|0|6309.510743|Q
20260416|EEMV|42180.929130|66|80738.725049|Q
20260416|EEMX|948|0|2104.075900|Q
20260416|EES|1706.113776|0|8636.854420|Q
20260416|EET|1212.972764|0|11311.808480|Q
20260416|EETH|33784.468911|0|43356.684720|Q
20260416|EEV|909|0|4751.586958|Q
20260416|EEX|1353|0|3516.933840|Q
20260416|EFA|1082948.300767|82|2911203.908016|Q
20260416|EFAA|11646.548760|0|30966.495072|Q
20260416|EFAD|0.023420|0|195.940520|Q
20260416|EFAS|2499.945703|0|6804.964721|Q
20260416|EFAV|64973|0|149264.120254|Q
20260416|EFAX|2058.094569|0|4566.934469|Q
20260416|EFC|284218.858405|151|424891.311696|Q
20260416|EFCpB|900|0|2081.821000|Q
20260416|EFCpC|1132|0|1157.241200|Q
20260416|EFFI|3|0|1135|Q
20260416|EFG|243954.119728|207|392993.174210|Q
20260416|EFIV|6572.699743|785|11762.700095|Q
20260416|EFNL|521.490970|0|1513.571841|Q
20260416|EFO|1416|0|2736.453220|Q
20260416|EFOI|1220|0|6238.268579|Q
20260416|EFR|19746|0|74665.399400|Q
20260416|EFRA|3|0|74.976300|Q
20260416|EFSC|10736.104755|0|32551.258515|Q
20260416|EFSCP|684|0|1469|Q
20260416|EFSI|932.026109|0|1657.554209|Q
20260416|EFT|28317.639251|0|51647.673608|Q
20260416|EFU|3396|0|4217.918400|Q
20260416|EFV|447625.200436|538|970536.529076|Q
20260416|EFX|233722.009436|130|368098.334980|Q
20260416|EFXT|53247.310240|0|105652.781122|Q
20260416|EFZ|2891.581650|0|21337.046748|Q
20260416|EG|59515.443300|52|115648.287287|Q
20260416|EGAN|21842.734854|0|49745.179604|Q
20260416|EGBN|38897.298560|10|52405.876138|Q
20260416|EGG|1967|0|6738.574148|Q
20260416|EGGQ|759.183063|0|1218.121163|Q
20260416|EGGS|1610.163176|0|3038.336878|Q
20260416|EGGY|4051.505039|0|9923.543347|Q
20260416|EGHA|20|0|20|Q
20260416|EGHT|145668.163587|2852|375406.794371|Q
20260416|EGLE|5.064200|0|8.469524|Q
20260416|EGO|851888.193532|624|1692261.401007|Q
20260416|EGP|78011.372027|0|204189.679005|Q
20260416|EGUS|10|0|4723.375200|Q
20260416|EGY|276128.235726|382|740937.712580|Q
20260416|EH|101862.984890|270|225041.101860|Q
20260416|EHAB|163234.018210|0|738969.007564|Q
20260416|EHC|135608.853835|0|316491.619539|Q
20260416|EHCC|121|0|127.200000|Q
20260416|EHGO|110678|8780|551107.619921|Q
20260416|EHI|34772.052960|749|73447.107345|Q
20260416|EHLD|760|0|3023.759000|Q
20260416|EHTH|247790.797588|6545|528621.657863|Q
20260416|EHY|590|0|758.384100|Q
20260416|EIC|15756.720537|0|56788.886993|Q
20260416|EICA|72|0|118.978000|Q
20260416|EIDO|115295.023499|0|201296.872824|Q
20260416|EIG|29538.024026|0|64746.406420|Q
20260416|EIIA|429|0|3227.874900|Q
20260416|EIKN|22950.523044|0|40023.281633|Q
20260416|EIM|37044|3500|79708.802831|Q
20260416|EINC|1394.438450|0|3323.940360|Q
20260416|EIPI|13704.746538|1888|50083.062353|Q
20260416|EIPX|5690|0|41993.013100|Q
20260416|EIRL|29|0|688.857298|Q
20260416|EIS|24821.673280|0|46712.620553|Q
20260416|EIX|311345.818677|1364|572460.226204|Q
20260416|EJAN|385|0|1442.995000|Q
20260416|EJH|3429|0|17726.900158|Q
20260416|EJUL|139|0|2247|Q
20260416|EKG|5|0|10|Q
20260416|EKSO|5020.516500|800|6949.301100|Q
20260416|EL|479702.625022|331|1227388.573236|Q
20260416|ELA|10049.132044|0|17792.534627|Q
20260416|ELAB|185313.440000|42954|326785.906066|Q
20260416|ELAN|666321.788956|0|1572609.779106|Q
20260416|ELBM|225669.826200|1351|591413.731826|Q
20260416|ELC|3211|0|6964.986000|Q
20260416|ELCV|17749|0|28398.146043|Q
20260416|ELD|1162|0|21235.106826|Q
20260416|ELDN|920428.347871|0|1163838.398369|Q
20260416|ELE|14166.633931|0|41308.524642|Q
20260416|ELF|374497.246620|500|624671.317917|Q
20260416|ELFY|9873.085438|0|12348.716415|Q
20260416|ELIL|11747|0|25004.261814|Q
20260416|ELLA|626|0|1726|Q
20260416|ELM|39276.079477|0|43925.576277|Q
20260416|ELMD|2306.275373|0|4469.071523|Q
20260416|ELME|172215.031959|3000|486583.377686|Q
20260416|ELOG|1845|0|25974|Q
20260416|ELPC|44520.594955|0|65872.862729|Q
20260416|ELPW|27266.287500|0|46192.619390|Q
20260416|ELS|144039.641124|497|510833.188266|Q
20260416|ELSE|1068|0|2551|Q
20260416|ELTK|68|0|96.220048|Q
20260416|ELTX|27938|100|48706.150492|Q
20260416|ELUT|5650|0|23487.243697|Q
20260416|ELV|246997.399608|1234|511466.277499|Q
20260416|ELVA|90579.642012|0|170676.794265|Q
20260416|ELVN|413420.292420|0|751978.329083|Q
20260416|ELVR|15764.631787|306|33488.375861|Q
20260416|ELWT|4217.300525|0|5872.330525|Q
20260416|EM|1016.012422|0|3381.413487|Q
20260416|EMA|15729.538167|0|29892.968844|Q
20260416|EMAT|15958.252071|124|28501.073906|Q
20260416|EMB|1386731.150410|3417|1977869.992842|Q
20260416|EMBC|89426.013101|0|147855.309462|Q
20260416|EMBD|3251|0|7018.251420|Q
20260416|EMBJ|137946.591085|2682|506973.538653|Q
20260416|EMBX|33915.019316|0|37532.064216|Q
20260416|EMC|10|0|658.263850|Q
20260416|EMCB|802.015038|0|3067.369438|Q
20260416|EMCR|26|0|819.204990|Q
20260416|EMCS|12|0|39.316000|Q
20260416|EMD|38759.653628|0|78509.363189|Q
20260416|EMDM|2677|0|5087.235839|Q
20260416|EMDV|100|0|265.339000|Q
20260416|EME|30473.564244|45|70753.673992|Q
20260416|EMEQ|21038.844072|0|51162.795999|Q
20260416|EMET|573.397960|0|2533.882068|Q
20260416|EMF|3196.056869|0|5832.743759|Q
20260416|EMGF|136821.300819|0|153842.658693|Q
20260416|EMHC|10221|0|23747.693343|Q
20260416|EMHY|10305|0|41652.886630|Q
20260416|EMIF|6347|0|29069.580800|Q
20260416|EMIS|21539|0|28540|Q
20260416|EMKT|1870|0|10185.573782|Q
20260416|EML|1452|0|7899.444229|Q
20260416|EMLC|566061.650667|3600|1992460.477524|Q
20260416|EMLP|18982.087063|0|73237.346859|Q
20260416|EMM|1346.756473|0|4991.975373|Q
20260416|EMMF|13808.028042|0|22660.276042|Q
20260416|EMN|248631.198432|31|367015.760325|Q
20260416|EMNT|3328.010114|0|5421.778314|Q
20260416|EMO|10317.747870|0|28273.502190|Q
20260416|EMOP|48823.206440|0|88375.101440|Q
20260416|EMP|2874|0|5771.303000|Q
20260416|EMPB|745|0|3317.395800|Q
20260416|EMPD|90529.407774|0|135466.427459|Q
20260416|EMQQ|3792.000000|0|14046.051588|Q
20260416|EMR|510023.466624|601|1335369.867198|Q
20260416|EMTL|1956.023348|0|4658.607707|Q
20260416|EMTY|777|0|3294.126000|Q
20260416|EMXC|400639.031072|1808|844094.832332|Q
20260416|EMXF|97|0|30237.802940|Q
20260416|ENB|725673.961493|2974|1120259.362561|Q
20260416|ENDW|295|0|383.899686|Q
20260416|ENFR|26606.782882|0|42979.047139|Q
20260416|ENGN|79765.094954|0|129451.404945|Q
20260416|ENGNW|1798|300|2061|Q
20260416|ENGS|1239|0|13012.443606|Q
20260416|ENHI|483|0|483.420000|Q
20260416|ENIC|94167.839262|0|129561.697470|Q
20260416|ENJ|290|0|550|Q
20260416|ENLT|44542.107682|0|83192.616511|Q
20260416|ENLV|293553.015537|0|669707.098996|Q
20260416|ENO|2135|0|5136|Q
20260416|ENOR|9043.132885|0|564536.441686|Q
20260416|ENOV|149100.557865|0|284259.302587|Q
20260416|ENPH|1410661.454820|8|2371852.120594|Q
20260416|ENPX|7524|0|11135.449687|Q
20260416|ENR|145008.305764|0|350981.892283|Q
20260416|ENS|34010.429966|1000|58954.860295|Q
20260416|ENSC|53815|29291|91574.993738|Q
20260416|ENSG|23836.173620|5|35487.529242|Q
20260416|ENTA|9759|0|15533.784019|Q
20260416|ENTG|347179.408399|110|669397.970714|Q
20260416|ENTX|29859.377394|0|59362.617748|Q
20260416|ENVA|28562.141701|0|50311.307097|Q
20260416|ENVB|3333155.706880|42507|5776284.728049|Q
20260416|ENVX|1145233.196686|45605|2169533.850146|Q
20260416|ENZL|824.022316|0|9847.692799|Q
20260416|EOCT|548|0|1028|Q
20260416|EOD|22864|0|70400.571269|Q
20260416|EOG|847885.830123|362|2957331.203819|Q
20260416|EOI|43428.886300|0|107877.762110|Q
20260416|EOLS|31118.480564|0|87549.195817|Q
20260416|EONR|820151.000700|1244|1567040.358459|Q
20260416|EONR/WS|6871|1639|20384|Q
20260416|EOS|26072.179613|3877|80793.408666|Q
20260416|EOSE|4753703.024818|2973|12228114.721938|Q
20260416|EOSU|7775.460844|0|35522.482426|Q
20260416|EOT|10690|0|21681.963010|Q
20260416|EP|51870.245200|666|165280.738602|Q
20260416|EPAC|30985.548328|0|88923.772330|Q
20260416|EPAI|52|0|52|Q
20260416|EPAM|217424.705117|60|446308.741667|Q
20260416|EPC|69895.216257|0|91412.530557|Q
20260416|EPD|483340.391802|862|875650.089806|Q
20260416|EPEM|0.063900|0|0.063900|Q
20260416|EPHE|13025.226427|0|29121.418275|Q
20260416|EPI|129170.383025|0|257210.595765|Q
20260416|EPM|64112.581433|1200|114053.069888|Q
20260416|EPMB|0.075600|0|0.175600|Q
20260416|EPOL|75049.254867|0|382493.455519|Q
20260416|EPOW|4552|0|20072.543912|Q
20260416|EPP|38549.017855|3|69090.332439|Q
20260416|EPpC|86|0|86.375000|Q
20260416|EPR|230692.487331|0|410511.108157|Q
20260416|EPRF|3944.058385|0|7034.080795|Q
20260416|EPRpC|701|0|1583.904200|Q
20260416|EPRpE|196|0|663.784000|Q
20260416|EPRpG|1836|0|2950.106800|Q
20260416|EPRT|342793.014290|0|678996.011586|Q
20260416|EPRX|37276|0|66707.314092|Q
20260416|EPS|7884.885412|0|28191.474215|Q
20260416|EPSM|415|0|2473.965204|Q
20260416|EPSN|78649.982529|0|122915.441534|Q
20260416|EPU|12948|0|28270.367845|Q
20260416|EPV|6122.573390|0|12371.889758|Q
20260416|EQ|23003.590750|0|92360.611889|Q
20260416|EQAL|12208.017352|0|33183.139077|Q
20260416|EQBK|23929.870899|0|55279.269048|Q
20260416|EQH|501771.591013|0|1160979.885526|Q
20260416|EQHpA|17021|0|41330.603500|Q
20260416|EQHpC|1627|0|5047.617100|Q
20260416|EQIN|4907|0|20291.327776|Q
20260416|EQIX|35473.831024|0|167776.264762|Q
20260416|EQL|11283.608951|0|27485.900607|Q
20260416|EQLT|150|0|174.812500|Q
20260416|EQNR|937226.106791|1574|2928040.464495|Q
20260416|EQPT|274176.846825|0|411521.306430|Q
20260416|EQR|380734.912967|160|715242.542421|Q
20260416|EQRR|8952|0|12164.801302|Q
20260416|EQS|109|0|691.210300|Q
20260416|EQT|2315361.298735|492|3430554.910533|Q
20260416|EQTY|10851.036805|0|20594.916505|Q
20260416|EQWL|23388.313191|0|46178.699599|Q
20260416|EQX|1392234.826155|100|1937353.551989|Q
20260416|ERAS|569487.755701|0|1345859.295816|Q
20260416|ERC|11290|0|24712.025230|Q
20260416|ERET|10|0|239.103500|Q
20260416|ERH|3597.160642|0|9003.521042|Q
20260416|ERIC|2945823.013787|0|4874672.729094|Q
20260416|ERIE|50863.363229|30|74917.890927|Q
20260416|ERII|90833.869668|0|248374.554978|Q
20260416|ERNA|292559|0|599133.953530|Q
20260416|ERO|145251.806552|12552|306145.044930|Q
20260416|ERTH|301|0|1294.584940|Q
20260416|ERX|41457.852617|1|101259.238633|Q
20260416|ERY|153485.270258|5000|358054.924874|Q
20260416|ES|277757.945787|822|393095.740847|Q
20260416|ESAB|148045.054863|0|370671.297761|Q
20260416|ESBA|76|0|2303.797400|Q
20260416|ESBG|12|0|219|Q
20260416|ESCA|2844.808773|0|6764.300779|Q
20260416|ESE|125154.497052|129|365494.487459|Q
20260416|ESEA|10811.534768|0|18553.308818|Q
20260416|ESG|53.028408|0|226.973363|Q
20260416|ESGD|71708.838229|0|154638.634976|Q
20260416|ESGE|73668.330135|3044|140159.603547|Q
20260416|ESGG|44|0|507.749772|Q
20260416|ESGU|61464.385845|1|124282.706831|Q
20260416|ESGV|149439.429720|0|199540.810613|Q
20260416|ESHA|1353.900000|0|6671.013386|Q
20260416|ESHAR|24|0|48|Q
20260416|ESI|394202.924463|148|1100418.462245|Q
20260416|ESIM|252|0|1089|Q
20260416|ESK|31|0|40.478500|Q
20260416|ESLA|6184.162767|0|11739.469230|Q
20260416|ESLG|677|0|817|Q
20260416|ESLT|21873.496231|10|52552.900283|Q
20260416|ESLV|2137|0|3294.080400|Q
20260416|ESML|46492.644229|0|78208.923239|Q
20260416|ESN|11941.054674|0|14242.707482|Q
20260416|ESNT|51975.790701|17|81905.497810|Q
20260416|ESOA|13403.689583|0|29000.912562|Q
20260416|ESP|10153.726780|145|21949.495066|Q
20260416|ESPO|1705.467633|1|8453.373537|Q
20260416|ESPR|2836241.395924|14453|4305968.973899|Q
20260416|ESQ|42559|0|48449.042320|Q
20260416|ESRT|697757.047242|0|928821.790299|Q
20260416|ESS|65070.863265|0|107238.961557|Q
20260416|ESSC|2171|0|2662.816800|Q
20260416|ESTA|83814.957775|0|148750.834103|Q
20260416|ESTC|141345.318037|0|712636.390090|Q
20260416|ESUM|19483.910759|0|23990.166759|Q
20260416|ET|1609679.082172|10871|4026311.693142|Q
20260416|ETB|5723|0|21420.117380|Q
20260416|ETCO|953|0|3527.761087|Q
20260416|ETD|42913.347777|100|103633.056435|Q
20260416|ETEC|44|0|47.059900|Q
20260416|ETFT|326|0|341.153931|Q
20260416|ETG|38096.833032|0|93482.720912|Q
20260416|ETH|478955.470341|210|987492.152033|Q
20260416|ETHA|3394076.920050|7457|6981730.585144|Q
20260416|ETHB|76460.820690|0|108062.319321|Q
20260416|ETHD|110347.966440|935|296108.405453|Q
20260416|ETHE|311233.109254|0|778676.273791|Q
20260416|ETHM|40200.177412|0|216952.468772|Q
20260416|ETHMU|250|0|544|Q
20260416|ETHMW|2325|0|18029|Q
20260416|ETHO|416|0|1315.420855|Q
20260416|ETHT|937837.350562|1513|1334830.482863|Q
20260416|ETHU|1250469.885282|23302|2369416.417221|Q
20260416|ETHV|18411.768901|0|27730.905407|Q
20260416|ETHW|151507.523646|3|254432.358658|Q
20260416|ETJ|32370|6076|62788.135340|Q
20260416|ETN|345671.162628|650|621741.650958|Q
20260416|ETO|9340|0|16270.719056|Q
20260416|ETON|150120.759302|1030|305473.251322|Q
20260416|ETOR|416629.147246|346|1027292.554810|Q
20260416|ETpI|16250|0|43183.551700|Q
20260416|ETR|453197.807669|355|942930.786482|Q
20260416|ETRL|268|0|2053.400000|Q
20260416|ETS|31|0|15785|Q
20260416|ETSY|450639.300458|229|957052.678865|Q
20260416|ETTY|202|0|1375.222500|Q
20260416|ETU|52782|0|98166.484197|Q
20260416|ETV|105481.393667|0|162004.134317|Q
20260416|ETW|64330.363675|1168|120030.628538|Q
20260416|ETX|3143|300|7405.425260|Q
20260416|ETY|47386.853208|1326|203377.436269|Q
20260416|EU|648001.186737|2476|1075468.773152|Q
20260416|EUAD|569241.534444|400|704048.291046|Q
20260416|EUDA|971|0|3670.707441|Q
20260416|EUDAW|304|1|1702.542332|Q
20260416|EUDG|353|0|987.709813|Q
20260416|EUDV|110|0|114.615500|Q
20260416|EUFN|55450.285626|161|365024.028492|Q
20260416|EUHY|2620|0|6609.554870|Q
20260416|EUM|17759.511450|0|34830.916745|Q
20260416|EUO|1217.279350|0|9121.977383|Q
20260416|EURL|4656.224720|0|15180.938446|Q
20260416|EUSA|10120.990283|0|30710.115565|Q
20260416|EUSB|3445|0|32475.733966|Q
20260416|EVAC/WS|3000|0|3300|Q
20260416|EVAX|8969.459854|500|14770.499854|Q
20260416|EVC|40128.781294|0|128542.741838|Q
20260416|EVCM|13492.906350|0|44673.193060|Q
20260416|EVER|248424.018834|679|292888.143017|Q
20260416|EVEX|203695.771270|2|427163.218355|Q
20260416|EVF|1818|0|10606.939100|Q
20260416|EVG|6573|0|24064.318000|Q
20260416|EVGN|3786|0|8212.034900|Q
20260416|EVGO|921690.469317|5552|1851678.384040|Q
20260416|EVGOW|500|0|1000|Q
20260416|EVH|447387.538889|0|860546.754783|Q
20260416|EVHY|278.068900|0|1029.893100|Q
20260416|EVI|3890|0|7880.131300|Q
20260416|EVIM|4408.018885|0|8214.435985|Q
20260416|EVLN|4087|0|36713.222252|Q
20260416|EVLU|539|0|972.098087|Q
20260416|EVLV|120899.280690|503|456493.823324|Q
20260416|EVLVW|11000|9000|20351|Q
20260416|EVMN|71679.094333|0|96426.966982|Q
20260416|EVMO|86042|0|160716.475300|Q
20260416|EVMT|33|0|35.124543|Q
20260416|EVN|7552.094161|0|14251.400468|Q
20260416|EVO|8342.487103|0|24073.987728|Q
20260416|EVOX|1|0|6|Q
20260416|EVOXU|385|0|1787|Q
20260416|EVPF|1520|0|1942|Q
20260416|EVR|64561.162548|0|144526.136081|Q
20260416|EVRG|291875.489622|42|629730.138186|Q
20260416|EVSB|70234|0|92142.218406|Q
20260416|EVSD|26739|0|82499.909855|Q
20260416|EVSM|36685|0|91978.011812|Q
20260416|EVT|13750|0|50789.387037|Q
20260416|EVTC|56173.695830|0|79393.203151|Q
20260416|EVTL|5010398.886725|25869|7664290.370977|Q
20260416|EVTR|156598|0|330416.406060|Q
20260416|EVTV|68316|12920|160233.222997|Q
20260416|EVUS|14639.997600|0|29271.492170|Q
20260416|EVV|45579.210304|0|145338.748444|Q
20260416|EVX|2631.006856|0|2836.296264|Q
20260416|EVYM|2548.051600|0|3613.882537|Q
20260416|EW|604534.710560|15|2949026.307020|Q
20260416|EWA|947951.925882|88|1379078.069169|Q
20260416|EWBC|136740.911846|0|382092.984963|Q
20260416|EWC|160531.611373|0|390687.844371|Q
20260416|EWCZ|41702.500000|0|85353.710406|Q
20260416|EWD|19113.592251|0|30970.161407|Q
20260416|EWG|95978.624285|0|264502.556590|Q
20260416|EWH|996596.017245|657|1599029.396413|Q
20260416|EWI|68353.978035|6|121250.805477|Q
20260416|EWJ|576869.070853|327|843156.422152|Q
20260416|EWJV|154778.942746|0|180660.807594|Q
20260416|EWK|210.904036|0|1364.872966|Q
20260416|EWL|43865.811885|0|67351.041230|Q
20260416|EWM|31305.434428|0|78850.620835|Q
20260416|EWN|36051.901834|0|44804.731484|Q
20260416|EWO|2665.484009|0|13949.984512|Q
20260416|EWP|25934.951534|0|60201.553855|Q
20260416|EWQ|13744.082093|128|93325.804063|Q
20260416|EWS|66570.947014|0|171703.912752|Q
20260416|EWT|1127133.712874|0|1457261.872830|Q
20260416|EWTX|76637.753549|0|125173.680456|Q
20260416|EWU|121482.391145|0|288977.879579|Q
20260416|EWUS|75.513288|0|681.570397|Q
20260416|EWV|12923.922090|401|35867.571402|Q
20260416|EWW|427457.898207|13|815558.956481|Q
20260416|EWX|5732.639578|10|10824.894431|Q
20260416|EWY|1881411.926925|1168|3445251.430187|Q
20260416|EWZ|3733684.102576|2263|6825968.159713|Q
20260416|EWZS|252709.662489|0|391315.531443|Q
20260416|EXC|1718319.512109|1373|2683426.850841|Q
20260416|EXE|342808.727040|258|878232.830052|Q
20260416|EXEL|375186.914704|0|581028.395140|Q
20260416|EXFY|118534.726100|0|271473.380893|Q
20260416|EXG|61557.848229|991|241106.715670|Q
20260416|EXI|4520.493344|0|10354.796195|Q
20260416|EXK|1030915.537952|0|1981688.749383|Q
20260416|EXLS|236305.449514|110|536020.604873|Q
20260416|EXOD|11818.029024|1|19968.037105|Q
20260416|EXOZ|771|0|2541.469731|Q
20260416|EXP|88240.808490|0|118776.248932|Q
20260416|EXPD|243312.729024|135|460107.512216|Q
20260416|EXPE|319120.483429|120|428387.824169|Q
20260416|EXPI|125761.745883|0|194906.570216|Q
20260416|EXPO|95019.404799|0|183385.905043|Q
20260416|EXR|150421.414547|125|263700.845652|Q
20260416|EXTR|307078.993931|0|498762.985535|Q
20260416|EXUS|555|0|1419.971091|Q
20260416|EYE|107832.079728|500|354170.775029|Q
20260416|EYEG|2|0|5.428683|Q
20260416|EYLD|20490.397845|0|36752.295496|Q
20260416|EYPT|144682.796698|8182|202500.209563|Q
20260416|EZA|23829.964536|0|64605.596116|Q
20260416|EZBC|13676.495613|0|49654.222632|Q
20260416|EZET|2892.604995|2|11799.110180|Q
20260416|EZGO|75|0|112|Q
20260416|EZJ|1640.146040|0|2147.130708|Q
20260416|EZM|9485.707814|0|114080.000814|Q
20260416|EZMO|390|0|1816|Q
20260416|EZPW|92049.376070|13|161833.830313|Q
20260416|EZPZ|598|0|1908.363000|Q
20260416|EZRA|280599|0|967194.329080|Q
20260416|EZRO|6143.580720|0|7786.580720|Q
20260416|EZU|132000.237672|0|392353.788301|Q
20260416|F|9256032.783077|25978|14109475.213452|Q
20260416|FA|152190.691907|2|322898.272274|Q
20260416|FAAA|26650|0|29691.637000|Q
20260416|FAAR|7050.297619|0|24653.476870|Q
20260416|FAB|485|0|1661.852300|Q
20260416|FACT|3554|0|925148|Q
20260416|FACTU|200|0|200|Q
20260416|FACTW|32890|0|91580.094092|Q
20260416|FAD|15871|0|18355.649100|Q
20260416|FAF|119726.659119|0|286865.389167|Q
20260416|FAI|44|0|3158.924784|Q
20260416|FALN|13403.000000|0|115294.756362|Q
20260416|FAMI|3158|0|6876|Q
20260416|FAN|39042.005775|0|56263.636399|Q
20260416|FANG|583820.820921|0|954311.805383|Q
20260416|FAPR|19082|0|42096|Q
20260416|FARM|623|0|6518.544840|Q
20260416|FARX|183|0|283.333100|Q
20260416|FAS|134282.623696|2185|278026.057082|Q
20260416|FAST|1231042.863132|1533|1915139.187915|Q
20260416|FATE|212115.471696|3|598302.944015|Q
20260416|FATN|9817.856146|0|41521.052606|Q
20260416|FAUG|1935|0|5170.700000|Q
20260416|FAX|37844.721694|0|100192.844364|Q
20260416|FAZ|107917.499086|0|242765.331685|Q
20260416|FB|5|0|24.457100|Q
20260416|FBCG|267064.176445|0|364279.963735|Q
20260416|FBCV|1092.101279|0|3228.033025|Q
20260416|FBDC|2328|0|9802.709699|Q
20260416|FBGL|13945|0|23891|Q
20260416|FBIN|448759.850024|0|951856.815821|Q
20260416|FBIO|88473.217255|1400|176476.284122|Q
20260416|FBIOP|4937|0|8474.432267|Q
20260416|FBIZ|12907.034577|0|15951.621129|Q
20260416|FBK|84906.888658|0|119886.328671|Q
20260416|FBL|129889.789318|1123|280813.941285|Q
20260416|FBLA|14696|0|30717.757000|Q
20260416|FBLG|62214|0|102178.426409|Q
20260416|FBNC|28114.017311|0|36337.970341|Q
20260416|FBND|1420194.958917|0|1929441.617282|Q
20260416|FBOT|2394.425495|0|7403.189280|Q
20260416|FBP|117291.705600|0|337143.012536|Q
20260416|FBRT|152685.425674|0|192137.157127|Q
20260416|FBRTpE|4487|0|15930.540800|Q
20260416|FBRX|36275.341012|0|69439.971546|Q
20260416|FBT|9539.087360|0|22073.052342|Q
20260416|FBTC|374826.041137|4615|875646.374415|Q
20260416|FBUF|33|0|48.669600|Q
20260416|FBY|9039.139555|0|17848.059450|Q
20260416|FBYD|29352.401767|711|38384.440912|Q
20260416|FBYDW|15|0|28|Q
20260416|FBYY|61.405600|0|306.094200|Q
20260416|FC|12621|0|40168.651955|Q
20260416|FCA|4113|0|11551.766995|Q
20260416|FCAL|455|0|4081.340100|Q
20260416|FCAP|90|0|237.858278|Q
20260416|FCBC|6614.974331|0|12530.289448|Q
20260416|FCBD|1675|0|2185.047077|Q
20260416|FCCO|3672.032594|0|17525.174572|Q
20260416|FCEF|7741.341877|0|11685.600513|Q
20260416|FCEL|420326.924697|8559|1028568.595448|Q
20260416|FCF|62324.200452|0|129941.844579|Q
20260416|FCFS|77620.962736|0|101077.193117|Q
20260416|FCFY|1|0|1.105800|Q
20260416|FCG|67050.658335|2200|193661.176933|Q
20260416|FCHL|195811.010000|0|298155.369996|Q
20260416|FCLD|6150|0|15994.652614|Q
20260416|FCLO|1376|0|2383.590100|Q
20260416|FCN|61902.575475|0|121537.227274|Q
20260416|FCNCA|9284.382004|0|13662.570800|Q
20260416|FCNCN|4474|0|5369|Q
20260416|FCNCO|1488|0|2744.969000|Q
20260416|FCNCP|4316|0|5983.873300|Q
20260416|FCO|41126.289206|0|96178.772539|Q
20260416|FCOM|38590.045917|0|53202.749160|Q
20260416|FCOR|4903|0|16825.888600|Q
20260416|FCPI|827|0|4770.182425|Q
20260416|FCPT|85282.078491|0|203004.997479|Q
20260416|FCRS|20563.487357|0|28416.487357|Q
20260416|FCRS/U|5980|0|25177.786000|Q
20260416|FCRS/WS|9698|0|14482|Q
20260416|FCRX|200|0|700|Q
20260416|FCSH|177.041003|0|182.866603|Q
20260416|FCT|28316.361888|0|46091.461171|Q
20260416|FCTE|1383.148850|0|8874.403039|Q
20260416|FCTR|136|0|2539.977502|Q
20260416|FCUS|93794.853466|0|95878.169466|Q
20260416|FCUV|21563.100000|11114|62628.194000|Q
20260416|FCVT|21|0|14691.324797|Q
20260416|FCX|1681454.022218|4947|3960165.383172|Q
20260416|FCXG|1310|0|1841.776678|Q
20260416|FDAT|200|0|200|Q
20260416|FDBC|728.228232|0|1977.622035|Q
20260416|FDCF|205|0|4639.933000|Q
20260416|FDD|47196|0|249806.566216|Q
20260416|FDEC|2650|0|5984|Q
20260416|FDEM|31003.175092|0|60958.390750|Q
20260416|FDEV|4976|0|17794.209391|Q
20260416|FDFF|198|0|3609.985975|Q
20260416|FDG|13219.237293|0|14353.319778|Q
20260416|FDHY|21480|0|51155.799087|Q
20260416|FDIF|287|0|3142.741700|Q
20260416|FDIG|10514.102296|0|38761.900443|Q
20260416|FDIQ|247|0|939.053313|Q
20260416|FDIS|9102.317707|0|51873.519634|Q
20260416|FDIV|9147|0|16905.500600|Q
20260416|FDL|195049.252878|28123|466230.488883|Q
20260416|FDLO|2517.678543|0|43788.728197|Q
20260416|FDLS|17534.094002|0|21055.400202|Q
20260416|FDM|856.287257|0|2369.627437|Q
20260416|FDMO|21121.502336|0|80833.100562|Q
20260416|FDMT|207738.958508|0|337527.951949|Q
20260416|FDN|28301.164138|548|159803.613215|Q
20260416|FDND|3723|0|4325.887000|Q
20260416|FDNI|535|0|4836.962237|Q
20260416|FDP|58893.548537|0|90532.500216|Q
20260416|FDRR|3722.048053|0|12396.552137|Q
20260416|FDRS|31|0|132.460000|Q
20260416|FDRV|2943|0|6673.919973|Q
20260416|FDS|207258.972157|45|268883.271236|Q
20260416|FDSB|190|36|1309|Q
20260416|FDT|26442|0|55120.570088|Q
20260416|FDTS|99|0|2098.435175|Q
20260416|FDTX|3867|0|10033.488736|Q
20260416|FDUS|45667.918439|1424|84080.745350|Q
20260416|FDV|27439|0|59447.370078|Q
20260416|FDVV|274757.537604|0|448550.005017|Q
20260416|FDX|326687.723794|2876|660486.149462|Q
20260416|FE|1167354.944482|0|1601270.683783|Q
20260416|FEAC|615|0|1163.436400|Q
20260416|FEAM|96790.159764|814|158125.893809|Q
20260416|FEAT|2409|0|6009.618792|Q
20260416|FEBM|7739.141600|0|8043.141600|Q
20260416|FEBO|2700|0|2728.720000|Q
20260416|FEBP|11001|0|11001|Q
20260416|FEBT|1294|0|3269|Q
20260416|FEBW|625|0|1052.517600|Q
20260416|FEBZ|80|0|80|Q
20260416|FEDU|25|0|26|Q
20260416|FEED|111583.493700|18995|166821.282317|Q
20260416|FEGE|81391.165074|0|244184.221789|Q
20260416|FEIG|16|0|689.028870|Q
20260416|FEIM|29548.128473|0|41266.708071|Q
20260416|FELC|248675.986999|0|451688.110545|Q
20260416|FELE|50853.382817|0|93483.465928|Q
20260416|FELG|167834.603344|0|283305.503323|Q
20260416|FELV|34068|0|86834.552992|Q
20260416|FEM|115880|0|182236.508030|Q
20260416|FEMB|7941.232867|0|42247.836173|Q
20260416|FEMD|1|0|51|Q
20260416|FEMR|7977.570315|0|27858.326103|Q
20260416|FEMS|3392|0|10923.036680|Q
20260416|FEMY|112440|4817|292985.675889|Q
20260416|FENC|60362.663880|0|70698.551185|Q
20260416|FENG|1832|0|4393.433140|Q
20260416|FENI|265022|0|918654.724751|Q
20260416|FENY|140503.205742|0|355342.893690|Q
20260416|FEOE|97431.789523|0|247420.284313|Q
20260416|FEP|4303|0|20014.338193|Q
20260416|FEPI|83641.303375|0|122104.515209|Q
20260416|FER|167496.594327|1671|233022.624645|Q
20260416|FERAR|1000|0|23962|Q
20260416|FERG|176796.136188|0|456096.876047|Q
20260416|FESM|288601.595930|0|445596.250122|Q
20260416|FET|18418.011930|0|42841.219238|Q
20260416|FETH|271887.554271|3|516069.753258|Q
20260416|FEUZ|12|0|118134.853496|Q
20260416|FEX|1144|0|53252.224136|Q
20260416|FEZ|129687.539331|300|399852.201381|Q
20260416|FF|87607.969113|0|165009.428587|Q
20260416|FFA|6727|0|13733.511368|Q
20260416|FFAI|4401906.015200|351492|10412920.861709|Q
20260416|FFAIW|29446|5978|47296|Q
20260416|FFBC|192945.121215|0|259382.247561|Q
20260416|FFC|30474.920834|0|99767.452504|Q
20260416|FFDI|1096|0|3619.675700|Q
20260416|FFEB|2856|0|5684.291960|Q
20260416|FFEM|4989.275184|0|13468.368129|Q
20260416|FFF|403|0|405.043000|Q
20260416|FFGX|337.150738|0|31143.267886|Q
20260416|FFIC|25062|0|34801.932710|Q
20260416|FFIN|97385.034410|0|162080.721762|Q
20260416|FFIV|65453.650072|70|185454.399970|Q
20260416|FFLC|208707.177851|0|312631.124818|Q
20260416|FFLG|697675.924092|0|717374.737138|Q
20260416|FFLS|3139.219564|0|3992.033164|Q
20260416|FFLV|522|0|1532.643200|Q
20260416|FFND|5357.222438|0|10114.837738|Q
20260416|FFOG|8842.364631|0|18216.216334|Q
20260416|FFOX|11904|0|13806.865381|Q
20260416|FFSM|24928.073353|0|36789.132718|Q
20260416|FFTY|3006.101004|0|14899.097134|Q
20260416|FFUT|8960.206021|0|9438.387968|Q
20260416|FG|73456.312011|0|151432.464326|Q
20260416|FGBI|1865|0|4283.116596|Q
20260416|FGBIP|481|0|2055|Q
20260416|FGD|36675.008445|1|161567.937985|Q
20260416|FGDL|1632|0|12137.568906|Q
20260416|FGI|35900.070000|500|78321.341485|Q
20260416|FGIIW|1|0|1|Q
20260416|FGL|13850.447138|1429|36573.148440|Q
20260416|FGM|293|0|1248.594638|Q
20260416|FGMC|10740.077036|0|21214.149803|Q
20260416|FGMCR|1152|60|2402|Q
20260416|FGN|3521|0|6418.318000|Q
20260416|FGNX|7979.161943|0|26096.106203|Q
20260416|FGRU|10011|0|21889.702020|Q
20260416|FGSI|303|0|303.006300|Q
20260416|FGSM|825|0|1971|Q
20260416|FGSN|5476|0|10031.190000|Q
20260416|FHB|168151.439625|200|357781.194922|Q
20260416|FHEQ|3535.063959|0|14619.123559|Q
20260416|FHI|313033.228681|4870|365554.970629|Q
20260416|FHLC|36882.019862|0|78775.934625|Q
20260416|FHN|1130828.914083|0|2870402.470228|Q
20260416|FHNpC|3554|0|5057.834200|Q
20260416|FHNpE|934|0|2741.852800|Q
20260416|FHNpF|378|0|2063.508300|Q
20260416|FHNpH|11686|0|28837|Q
20260416|FHTX|17618.286791|0|39463.210971|Q
20260416|FHYS|4139.043187|0|7279.720409|Q
20260416|FIAT|14522.790884|0|39105.859644|Q
20260416|FIAX|10|0|25254.382204|Q
20260416|FIBK|198642.550743|0|277365.632045|Q
20260416|FICO|39269.430162|6|100913.055644|Q
20260416|FICS|3508|0|8754.220800|Q
20260416|FID|2485.156027|0|9588.802136|Q
20260416|FIDI|13931.980437|612|44651.860138|Q
20260416|FIDU|42834.171839|0|72742.565926|Q
20260416|FIEE|2427.463115|0|4631.214127|Q
20260416|FIG|4689561.583908|26221|9026950.054650|Q
20260416|FIGB|43294.069380|0|54289.666271|Q
20260416|FIGG|1215302|41122|2436512.166567|Q
20260416|FIGR|1287153.325678|66843|2417901.903653|Q
20260416|FIGS|771601.476084|0|1668152.867544|Q
20260416|FIHL|79954.440407|702|126096.476103|Q
20260416|FIIG|15338|0|71091.669702|Q
20260416|FINS|6631.156250|0|19959.024950|Q
20260416|FINT|1211|0|1643.688473|Q
20260416|FINV|210181.096004|1400|589999.575629|Q
20260416|FINW|566|0|968.600000|Q
20260416|FINX|71170.075240|0|99123.009368|Q
20260416|FIP|86584.206947|900|139333.699238|Q
20260416|FIS|385771.693208|309|1351171.545730|Q
20260416|FISI|20231.612795|0|34703.952770|Q
20260416|FISR|115791.209634|0|118381.603564|Q
20260416|FISV|1026160.966681|1861|1652430.953099|Q
20260416|FITB|1254063.422377|0|2628540.328908|Q
20260416|FITBI|5838|200|10207.215600|Q
20260416|FITBM|4115|0|9464.447500|Q
20260416|FITBO|2787|0|8172.015200|Q
20260416|FITBP|2380|0|9631.792900|Q
20260416|FITE|1578.078541|0|3079.837313|Q
20260416|FIVA|9316.381107|0|58403.027201|Q
20260416|FIVE|153882.129436|0|569599.040599|Q
20260416|FIVN|407820.421200|0|802374.447797|Q
20260416|FIVY|1380.087640|0|2579.273320|Q
20260416|FIW|8308.649512|0|91411.272288|Q
20260416|FIX|59295.191106|2|119782.852299|Q
20260416|FIXD|79042|446|284552.067335|Q
20260416|FIXP|5|0|109.128900|Q
20260416|FIXT|658|0|3164.542808|Q
20260416|FIZZ|27226.100247|0|61860.248300|Q
20260416|FJAN|10862|0|62951|Q
20260416|FJET|949639.738344|220|1639632.002502|Q
20260416|FJP|5096|0|12278.712883|Q
20260416|FJUL|2883|0|6248|Q
20260416|FJUN|933|0|11283|Q
20260416|FKU|1744|0|4339.693327|Q
20260416|FKWL|2946|0|7417.428500|Q
20260416|FLAG|103|0|105.470524|Q
20260416|FLAU|87|0|1073.167983|Q
20260416|FLAX|4429|0|4648.007392|Q
20260416|FLBL|29660.130576|0|89043.313343|Q
20260416|FLBR|572378.220100|0|603773.526740|Q
20260416|FLC|7788|0|20320.480400|Q
20260416|FLCA|4566.634823|0|11717.454644|Q
20260416|FLCB|55602.046457|0|99058.376047|Q
20260416|FLCC|10842|0|21572.646300|Q
20260416|FLCE|1378|0|1974.034000|Q
20260416|FLCG|8424|0|16105.421200|Q
20260416|FLCH|18619.235732|0|114094.204849|Q
20260416|FLCO|6955|0|35950.610720|Q
20260416|FLCV|5691|0|14836.531200|Q
20260416|FLD|25785.692071|0|37678.350293|Q
20260416|FLDB|2859.019853|0|3546.107153|Q
20260416|FLDDW|22671|271|27791.990160|Q
20260416|FLDR|52766|0|178465.358878|Q
20260416|FLEE|431.649013|0|991.535913|Q
20260416|FLEU|36|0|440.070935|Q
20260416|FLEX|470848.974289|0|1053224.335108|Q
20260416|FLG|575422.184986|11666|1083625.933094|Q
20260416|FLGB|6577.136680|0|67857.534459|Q
20260416|FLGpA|3833|0|9992.550453|Q
20260416|FLGpU|2488|0|4002.380000|Q
20260416|FLGR|644|0|1649.883749|Q
20260416|FLGT|84023.004378|0|125999.588010|Q
20260416|FLGV|19552.321840|0|40187.997342|Q
20260416|FLHY|54070.106271|0|94067.060310|Q
20260416|FLIA|22230|0|43147.654870|Q
20260416|FLIN|52649.039196|0|109460.105845|Q
20260416|FLJH|4881.234192|0|9238.711251|Q
20260416|FLJJ|656|0|900|Q
20260416|FLJP|118259.128305|200|274569.058070|Q
20260416|FLKR|1433652.630505|0|1642432.619220|Q
20260416|FLL|6526.317047|0|29550.864294|Q
20260416|FLLA|184151.789072|0|195668.937601|Q
20260416|FLMB|54|0|7743.638356|Q
20260416|FLMI|262683|0|405840.824917|Q
20260416|FLMX|1819.354612|0|5344.502904|Q
20260416|FLN|5999.071384|0|6465.306084|Q
20260416|FLNA|158772.569695|0|351307.718982|Q
20260416|FLNC|869241.255711|1762|1554654.846232|Q
20260416|FLNG|108999.801588|0|178168.904965|Q
20260416|FLNT|2737|0|4409.817000|Q
20260416|FLO|780114.213375|0|1469423.868483|Q
20260416|FLOC|225895.212187|0|324357.062003|Q
20260416|FLOT|305932.336094|733|689519.248517|Q
20260416|FLOW|1|0|248.723169|Q
20260416|FLQL|19031|0|31429.372682|Q
20260416|FLQM|8672|0|108028.311500|Q
20260416|FLQS|89|0|837.646856|Q
20260416|FLR|284893.805464|2849|620476.925971|Q
20260416|FLRG|81|0|11244.380486|Q
20260416|FLRN|84314.654386|5|498903.660359|Q
20260416|FLRT|18766.085873|0|62403.335443|Q
20260416|FLS|694385.710238|2769|1081112.674251|Q
20260416|FLSA|63|0|740.511706|Q
20260416|FLSP|16600|0|39905.743041|Q
20260416|FLSW|321|0|51338.670473|Q
20260416|FLTB|9596|0|28836.580910|Q
20260416|FLTR|128876.939051|2224|521463.794327|Q
20260416|FLTW|24745.408069|0|45421.340811|Q
20260416|FLUD|19479.040016|0|38214.206216|Q
20260416|FLUT|1589268.480985|0|2806422.893620|Q
20260416|FLUX|11447.725728|0|39299.318028|Q
20260416|FLV|21746.012756|0|28068.469856|Q
20260416|FLWS|58760.855044|1127|187135.723637|Q
20260416|FLX|14888|0|99593.403225|Q
20260416|FLXN|1974.039024|0|2570.039024|Q
20260416|FLXR|67013|0|290472.421198|Q
20260416|FLXS|7250.281946|0|13299.042139|Q
20260416|FLY|2058137.797101|2231|4109728.329233|Q
20260416|FLYD|50|0|168.187344|Q
20260416|FLYE|2911|0|6371.380000|Q
20260416|FLYT|33728.270000|0|88094.112830|Q
20260416|FLYU|152|0|315.011642|Q
20260416|FLYW|338774.202084|0|1304280.815384|Q
20260416|FLYX|1080847.822861|128117|1993626.311443|Q
20260416|FMACU|700|0|4805|Q
20260416|FMAG|9566.461664|0|31756.249302|Q
20260416|FMAO|12347.874780|0|23974.812854|Q
20260416|FMAR|4749|0|8715|Q
20260416|FMAT|11272.152559|0|59287.302948|Q
20260416|FMAY|3978|0|10589.580000|Q
20260416|FMB|24427|0|97066.684801|Q
20260416|FMBH|10848.138839|0|19236.217016|Q
20260416|FMC|219680.577241|0|509932.998668|Q
20260416|FMCE|0.037425|0|0.616325|Q
20260416|FMCX|0.028599|0|0.886199|Q
20260416|FMDE|324655.378784|0|659356.332766|Q
20260416|FMED|490|0|4892.203240|Q
20260416|FMET|556|0|3862.750032|Q
20260416|FMF|8999.433410|0|21738.102524|Q
20260416|FMFC|12483|0|94782|Q
20260416|FMHI|8276.145379|0|33078.983359|Q
20260416|FMKT|501|0|1772.401600|Q
20260416|FMN|3225|0|11770.867800|Q
20260416|FMNB|39736.810209|0|83163.277042|Q
20260416|FMNY|7958.907968|0|12384.434368|Q
20260416|FMQQ|8|0|383.949800|Q
20260416|FMS|61028.405010|0|176001.307058|Q
20260416|FMST|37614.814364|0|93811.524461|Q
20260416|FMSTW|904|0|2357|Q
20260416|FMTL|1127|0|3654.243009|Q
20260416|FMTM|29116.997255|0|54779.193778|Q
20260416|FMUB|8656.019535|0|19329.925535|Q
20260416|FMUN|37.481596|0|1159.968596|Q
20260416|FMX|111438.955971|100|139912.410629|Q
20260416|FMY|301.044813|0|454.020013|Q
20260416|FN|120379.556610|12|309055.957516|Q
20260416|FNB|2417306|0|4018075.201602|Q
20260416|FNCL|15317.074640|0|67363.525376|Q
20260416|FND|587679.512044|0|963265.877080|Q
20260416|FNDA|128895.347783|0|356875.479853|Q
20260416|FNDB|20533.871481|0|46640.420361|Q
20260416|FNDC|14949.715031|0|57943.150111|Q
20260416|FNDE|120108.873255|246|288520.722348|Q
20260416|FNDF|719680.005699|5277|1136252.282081|Q
20260416|FNDX|1026323.648006|0|2357566.936046|Q
20260416|FNF|193477.266127|200|555344.074565|Q
20260416|FNGD|115913.980372|24|173378.363587|Q
20260416|FNGG|2346.245555|0|6944.735150|Q
20260416|FNGO|1685.355590|0|9061.037266|Q
20260416|FNGR|98938.781034|600|245281.680000|Q
20260416|FNGS|29518.253934|0|66805.552153|Q
20260416|FNGU|1959784.755956|72866|3874813.717507|Q
20260416|FNK|2780|0|5027.653075|Q
20260416|FNKO|135391.280786|3566|432244.752986|Q
20260416|FNLC|2304.926774|0|3723.753653|Q
20260416|FNOV|2522|0|4708|Q
20260416|FNUC|207295.619197|2057|265498.404433|Q
20260416|FNV|112595.757501|0|174078.489829|Q
20260416|FNWB|9889.078720|0|19444.731320|Q
20260416|FNWD|311.055110|0|753.439547|Q
20260416|FNX|16908.343314|0|23355.053881|Q
20260416|FNY|24694.845809|0|28218.577661|Q
20260416|FOA|13621.690094|0|19329.691761|Q
20260416|FOCT|3858|0|9154.700000|Q
20260416|FOF|9211.055060|0|32697.779988|Q
20260416|FOFO|1472|0|5788.595023|Q
20260416|FOLD|579449.924590|1000|1362545.942606|Q
20260416|FONR|332|0|6777.693191|Q
20260416|FOPC|699|0|1397.437523|Q
20260416|FOR|26779.582439|0|67722.201005|Q
20260416|FORA|1310|0|27157.467289|Q
20260416|FORM|271234.794388|542|625581.739535|Q
20260416|FORR|15791|0|31493.036860|Q
20260416|FORTY|2|0|309.186964|Q
20260416|FOSL|56288.676330|0|287868.424701|Q
20260416|FOUR|266126.409885|43|394954.945205|Q
20260416|FOURpA|2560|0|14274.913000|Q
20260416|FOWF|6|0|959.036500|Q
20260416|FOX|139353.313036|159|222683.044141|Q
20260416|FOXA|374726.222217|200|638337.619975|Q
20260416|FOXF|89858.407276|0|157661.810850|Q
20260416|FOXX|1139|1|2281.274825|Q
20260416|FOXY|20315.613613|0|28264.222481|Q
20260416|FPA|1170|0|4154.117261|Q
20260416|FPAG|40403|0|43536.931400|Q
20260416|FPAS|88|0|100.449200|Q
20260416|FpB|14100|0|65517.675000|Q
20260416|FpC|19163|1180|29137.540000|Q
20260416|FpD|21095|100|30839.640000|Q
20260416|FPE|361525.372200|0|878224.267558|Q
20260416|FPEI|31766|0|506686.084477|Q
20260416|FPF|21954.198240|0|51403.272816|Q
20260416|FPFD|1773|0|4369.978900|Q
20260416|FPH|8905.401203|0|42005.631479|Q
20260416|FPI|35858.929859|24|94648.989734|Q
20260416|FPRO|3856|0|4482.937000|Q
20260416|FPS|319510.477517|0|1046964.617625|Q
20260416|FPWR|80|0|485.266000|Q
20260416|FPX|5908.877606|0|11032.094279|Q
20260416|FPXE|25|0|54.618700|Q
20260416|FPXI|1791.313122|0|3945.467522|Q
20260416|FQAL|21136.260220|0|38962.240054|Q
20260416|FR|187911.109934|0|289681.680129|Q
20260416|FRA|14841.890867|0|45247.012997|Q
20260416|FRAF|2486.035738|0|4163.808538|Q
20260416|FRBA|7181|0|18827.416285|Q
20260416|FRD|2054|0|14521.985397|Q
20260416|FRDM|102198.819557|0|188738.215343|Q
20260416|FREL|27828.368154|6|90988.537911|Q
20260416|FRGN|78.063100|0|2126.063100|Q
20260416|FRGT|9620|0|26460.360495|Q
20260416|FRHC|12296.990328|0|17439.400219|Q
20260416|FRI|8974|0|28523.665524|Q
20260416|FRIZ|202|0|504.808600|Q
20260416|FRME|21040.573574|0|73356.270310|Q
20260416|FRMI|4904742.120290|5602|7893372.866797|Q
20260416|FRMM|127642.015191|0|350534.021835|Q
20260416|FRNW|10500.135636|0|56609.146512|Q
20260416|FRO|264465.760298|8155|695924.341206|Q
20260416|FROG|456733.728508|10|941241.524503|Q
20260416|FRPH|7693.045454|0|18365.829397|Q
20260416|FRPT|156828.767864|14|348126.953946|Q
20260416|FRSH|2096717.926597|13272|5386109.121223|Q
20260416|FRST|42442.071806|700|60085.770837|Q
20260416|FRSX|993|0|2323.804223|Q
20260416|FRT|119136.941576|75|182086.341774|Q
20260416|FRTpC|2440|0|6349.224800|Q
20260416|FRTY|16201.110750|0|20742.147950|Q
20260416|FRWD|6662|0|11344.374000|Q
20260416|FSBC|11280.200275|0|24023.380545|Q
20260416|FSBW|998.050323|0|1835.293623|Q
20260416|FSCC|4909|0|6194.299400|Q
20260416|FSCO|208464.993014|0|627776.580402|Q
20260416|FSCS|2401|0|3733.759200|Q
20260416|FSEA|710|0|4437|Q
20260416|FSEC|167500.261420|0|246769.087820|Q
20260416|FSEP|2048|0|4106|Q
20260416|FSGS|308|0|565.340900|Q
20260416|FSI|6984.177777|0|19623.802535|Q
20260416|FSIG|64764|0|266958.332331|Q
20260416|FSK|939561.466408|6600|1611092.864864|Q
20260416|FSLR|584763.978053|105|1129062.438114|Q
20260416|FSLY|1683370.245203|23974|5551803.736330|Q
20260416|FSM|498505.298477|4000|1114386.469747|Q
20260416|FSMB|251539|0|288977.938207|Q
20260416|FSMD|26573.003799|0|101282.151134|Q
20260416|FSML|18.559760|0|218.559760|Q
20260416|FSOL|248323.629275|0|317922.971494|Q
20260416|FSP|52428|0|129133.228100|Q
20260416|FSS|124603.262416|9557|195073.736724|Q
20260416|FSSL|48283|0|239779.518000|Q
20260416|FSTA|94210.257501|0|127545.233964|Q
20260416|FSTR|6060|0|15328.690150|Q
20260416|FSUN|48915.307189|8|158657.448496|Q
20260416|FSV|23768.473589|5836|48836.417609|Q
20260416|FSYD|1967|0|12090.771586|Q
20260416|FSZ|1|0|966.247561|Q
20260416|FT|5555|0|22469.362900|Q
20260416|FTA|2011|0|41720.193795|Q
20260416|FTAG|196|0|1482.165700|Q
20260416|FTAI|302463.175826|208|480229.429243|Q
20260416|FTAIM|4011|0|4218|Q
20260416|FTAIN|3228|0|4032.552400|Q
20260416|FTBD|143|0|675.556200|Q
20260416|FTBI|825|0|829.543900|Q
20260416|FTC|1453|0|7563.050303|Q
20260416|FTCA|17081.136054|0|128394.889008|Q
20260416|FTCB|224248.094944|0|485535.246137|Q
20260416|FTCE|6142|0|9006.649000|Q
20260416|FTCI|26463.970282|1|45407.229188|Q
20260416|FTCS|18472|5687|208542.500005|Q
20260416|FTDR|127724.929379|0|176960.030261|Q
20260416|FTDS|153|0|294.655100|Q
20260416|FTEC|90742.177624|938|147652.381000|Q
20260416|FTEK|586|0|16978.149995|Q
20260416|FTF|21296.838222|0|50027.150426|Q
20260416|FTFT|2638|1020|5644.750000|Q
20260416|FTGC|116742.726768|400|276483.498649|Q
20260416|FTGS|20186|0|91487.158300|Q
20260416|FTHB|101|0|103|Q
20260416|FTHF|16348|0|22410.631480|Q
20260416|FTHI|197593.324916|0|331083.821836|Q
20260416|FTHM|45203|497|112372.314732|Q
20260416|FTHY|10182|0|60636.553510|Q
20260416|FTI|404604.239940|288|1007097.734755|Q
20260416|FTIF|52|0|984.963500|Q
20260416|FTK|35199.529871|0|59816.785936|Q
20260416|FTKI|7768|0|9658.063200|Q
20260416|FTLF|3524.192834|0|6647.445223|Q
20260416|FTLS|36756.824940|0|60701.257682|Q
20260416|FTMA|97772|0|112892.210724|Q
20260416|FTMH|31093.256959|0|182905.825883|Q
20260416|FTMN|3739|0|36242.011100|Q
20260416|FTMS|15495|0|383762.892800|Q
20260416|FTMU|48860.346912|0|116954.833112|Q
20260416|FTNJ|37084.341300|0|90264.925700|Q
20260416|FTNT|736594.140538|3799|1480452.661539|Q
20260416|FTNY|20995|0|45191.304510|Q
20260416|FTOH|7783.191185|0|19071.673685|Q
20260416|FTPA|7380|0|29565.059100|Q
20260416|FTQI|115539.721745|0|127867.587306|Q
20260416|FTRB|90568.039572|0|119205.404172|Q
20260416|FTRE|440725.069209|0|623935.268299|Q
20260416|FTRI|3796.423691|0|10809.926751|Q
20260416|FTRK|809|0|7772|Q
20260416|FTS|57999.656447|0|92767.612813|Q
20260416|FTSD|4276.055120|0|7994.535170|Q
20260416|FTSL|172739.268271|0|243416.938261|Q
20260416|FTSM|153186|0|1164165.668270|Q
20260416|FTV|485474.535677|76|719030.748992|Q
20260416|FTW|13156.618435|1000|80848.440610|Q
20260416|FTWO|3274.838754|0|6730.035145|Q
20260416|FTW/WS|36450|0|321067.606060|Q
20260416|FTXG|682|0|3566.484214|Q
20260416|FTXH|1869.740297|0|5794.266997|Q
20260416|FTXL|21538.060080|400|48711.082522|Q
20260416|FTXN|2601.149488|0|52334.609458|Q
20260416|FTXO|5116|0|29117.732400|Q
20260416|FTXR|14579|0|19866.966780|Q
20260416|FUBO|691838.590761|1|958290.351583|Q
20260416|FUFU|75707.217073|0|167117.722531|Q
20260416|FUFUW|9479|0|40829|Q
20260416|FUL|69885.326104|0|132467.543572|Q
20260416|FULC|99775|0|218987.254618|Q
20260416|FULT|220549.632985|0|385815.547498|Q
20260416|FULTP|288|0|716.827100|Q
20260416|FUMB|275304|0|309118.577351|Q
20260416|FUN|190022.651636|0|346543.695763|Q
20260416|FUNC|1545.202545|0|2102.937281|Q
20260416|FUND|5787.101265|0|40601.333565|Q
20260416|FURY|56660|0|147860.378207|Q
20260416|FUSB|87|0|227.638400|Q
20260416|FUSE|153743.367051|25366|316574.287685|Q
20260416|FUSEW|4601|103|9099|Q
20260416|FUSI|253|0|1340.646200|Q
20260416|FUTG|1482|0|6920.558000|Q
20260416|FUTU|162903.648936|0|334175.645063|Q
20260416|FUTY|61477.052126|0|120273.715612|Q
20260416|FV|78433.280767|0|186265.179687|Q
20260416|FVAL|18765.228667|0|26087.191702|Q
20260416|FVAV|2|0|7|Q
20260416|FVC|2|0|6096.720600|Q
20260416|FVCB|8002|0|40386.286300|Q
20260416|FVD|89900.332999|0|299621.499493|Q
20260416|FVN|0.461893|0|0.461893|Q
20260416|FVR|8833|0|13840.265100|Q
20260416|FVRR|95092.530200|700|191221.518192|Q
20260416|FWD|40693.487012|0|114270.369242|Q
20260416|FWDI|209139.752853|30085|297232.127342|Q
20260416|FWONA|31881.071546|0|43186.172547|Q
20260416|FWONK|169534.938976|14|675474.633260|Q
20260416|FWRD|121343|0|324390.781368|Q
20260416|FWRG|370822.625432|275|594035.944205|Q
20260416|FXA|2551.465381|0|5844.032479|Q
20260416|FXB|1109.253615|0|2855.950713|Q
20260416|FXC|2689.683210|0|7586.826843|Q
20260416|FXD|501|0|1921.417234|Q
20260416|FXE|16814.992897|0|32054.274568|Q
20260416|FXED|3000|0|6444.811458|Q
20260416|FXF|1554.956538|0|36727.820583|Q
20260416|FXG|1792|0|6612.906227|Q
20260416|FXH|1689|0|7671.340608|Q
20260416|FXI|3083304.509655|5|5392065.313034|Q
20260416|FXL|27886.094372|0|36133.011930|Q
20260416|FXN|132247.465100|0|384853.456151|Q
20260416|FXNC|6966.070008|0|15644.340208|Q
20260416|FXO|18039|7134|59620.931634|Q
20260416|FXP|1175|0|10125.872800|Q
20260416|FXR|13693|0|25850.930362|Q
20260416|FXU|83366.200045|0|235577.758904|Q
20260416|FXY|57101.524552|1662|102847.600507|Q
20260416|FXZ|47790.181155|0|116445.417707|Q
20260416|FYC|30061.093562|0|51719.912422|Q
20260416|FYEE|244433.777258|0|293222.381988|Q
20260416|FYLD|12517.509582|0|31804.127670|Q
20260416|FYT|32784|0|37870.737825|Q
20260416|FYX|39751.256886|0|51663.998913|Q
20260416|G|295603.028559|0|1050453.092496|Q
20260416|GAA|620.028826|0|1195.310786|Q
20260416|GAB|325948.693680|375|890903.535164|Q
20260416|GABC|17906.190739|0|22736.524980|Q
20260416|GABF|29.223916|0|1736.665816|Q
20260416|GABpH|2587|0|11210.231500|Q
20260416|GABr|622975|130824|2824034.500168|Q
20260416|GAEM|2100.111607|0|3135.405407|Q
20260416|GAIA|8304|0|37054.464294|Q
20260416|GAID|1|0|1|Q
20260416|GAIN|84124.717696|0|174728.590375|Q
20260416|GAING|2339|0|2639|Q
20260416|GAINI|3713|0|5794.539000|Q
20260416|GAINN|13|0|41.656000|Q
20260416|GAINZ|1|0|501.002000|Q
20260416|GAL|2757|0|5910.466800|Q
20260416|GALT|60400.222782|8945|209363.262715|Q
20260416|GAM|8911.031686|0|19585.770070|Q
20260416|GAMB|44721.191373|0|139564.993438|Q
20260416|GAME|1712704.595400|46702|3220136.869224|Q
20260416|GAMpB|287|0|5132.623200|Q
20260416|GAMR|135.267460|0|280.270322|Q
20260416|GANX|37757.927132|374|213391.793835|Q
20260416|GAP|891773.444618|1|1417831.604521|Q
20260416|GAPR|33072.123061|0|67073.236261|Q
20260416|GARP|295499.885463|0|331113.571465|Q
20260416|GARY|3744.460173|0|3895.688173|Q
20260416|GASS|2594.805366|0|26441.189617|Q
20260416|GATX|45688.883938|0|55461.434198|Q
20260416|GAU|327174.314294|34|690166.702188|Q
20260416|GAUG|149|0|29320|Q
20260416|GAUZ|5555|0|8169.298713|Q
20260416|GAVA|222|0|228.432103|Q
20260416|GBAB|13727.237693|100|59200.289853|Q
20260416|GBCI|170852.817318|0|221456.664036|Q
20260416|GBDC|404447.442490|6130|606772.083311|Q
20260416|GBF|374.116196|0|697.205396|Q
20260416|GBFH|3780|0|6497.533375|Q
20260416|GBIL|216514.594390|4991|487155.179178|Q
20260416|GBLI|303|0|309.784897|Q
20260416|GBND|388552.071300|0|445184.071300|Q
20260416|GBR|83249|12506|260158.970800|Q
20260416|GBTC|185004.140290|51|330181.977668|Q
20260416|GBTG|154106.818455|0|304986.331017|Q
20260416|GBUG|4405.012043|0|20601.019222|Q
20260416|GBX|176960.322731|0|241562.438172|Q
20260416|GCAD|179|0|904.047700|Q
20260416|GCAL|1007|0|4550.650588|Q
20260416|GCBC|1094.042881|0|2729.085723|Q
20260416|GCC|4774.623391|0|14710.090230|Q
20260416|GCDT|1596|1|5149.182084|Q
20260416|GCL|3178|0|10471|Q
20260416|GCLWW|200|0|200|Q
20260416|GCMG|35711|0|77572.507889|Q
20260416|GCO|89775.701351|0|138601.276381|Q
20260416|GCOR|13897.024175|0|26455.359115|Q
20260416|GCOW|156297|0|262396.619583|Q
20260416|GCT|194008.032364|0|387735.145231|Q
20260416|GCTK|14208|0|69407.245164|Q
20260416|GCTS|373561.408087|629|721145.330467|Q
20260416|GCTS/WS|19813|3881|25635|Q
20260416|GCV|15871|0|26469.139800|Q
20260416|GD|188555.588210|247|593754.715957|Q
20260416|GDC|5330|0|13876.256318|Q
20260416|GDDY|409856.887326|100|586703.155777|Q
20260416|GDE|30822.000201|0|103805.886212|Q
20260416|GDEC|768|0|26635|Q
20260416|GDEN|52097.189751|237|176069.988123|Q
20260416|GDEV|58|0|1001.598486|Q
20260416|GDHG|200|0|235.614819|Q
20260416|GDIV|962.056545|0|2965.551365|Q
20260416|GDL|1426|0|1632.846500|Q
20260416|GDLC|6854.063639|0|15663.545652|Q
20260416|GDMA|578|0|2161.823668|Q
20260416|GDMN|18313.261890|0|37004.825772|Q
20260416|GDO|15307|6000|38755.977980|Q
20260416|GDOG|7591|0|17354.232000|Q
20260416|GDOT|45761.232130|548|150377.811072|Q
20260416|GDRX|161872.954704|1000|741680.460769|Q
20260416|GDS|476184.311453|15|817089.420599|Q
20260416|GDT|138|0|633.217000|Q
20260416|GDTC|186|0|503|Q
20260416|GDV|31264.998298|300|56789.371726|Q
20260416|GDVpH|553|0|1917.481000|Q
20260416|GDVpK|165|0|1203.773200|Q
20260416|GDX|1481177.746830|2099|3742632.977288|Q
20260416|GDXD|159071.141288|8819|316410.243750|Q
20260416|GDXJ|391574.115322|88|1050996.941391|Q
20260416|GDXU|67554.320564|27|178170.989062|Q
20260416|GDXW|6985.907158|0|15767.732346|Q
20260416|GDXY|249435.994489|0|458098.072322|Q
20260416|GDYN|246873.687318|0|371191.062867|Q
20260416|GE|1163805.923108|1114|2878895.949817|Q
20260416|GECC|11934.500000|0|18253.139832|Q
20260416|GECCG|50|0|170|Q
20260416|GECCH|228|0|510.003400|Q
20260416|GECCI|185|0|913|Q
20260416|GEF|28855.877190|0|40671.028800|Q
20260416|GEF/B|3180|0|5249.945300|Q
20260416|GEG|1|0|2435.480769|Q
20260416|GEGGL|1509|0|3134|Q
20260416|GEHC|552716.097238|564|747366.784076|Q
20260416|GEL|11599.450536|0|38487.295243|Q
20260416|GELS|205|0|454|Q
20260416|GEM|1747524|0|1774271.556192|Q
20260416|GEMD|864|0|2782.993623|Q
20260416|GEME|16737|0|38026.696400|Q
20260416|GEMG|21179|0|35335.681828|Q
20260416|GEMI|537461.254655|520|1048926.896356|Q
20260416|GEN|899173.833056|789|2040414.934923|Q
20260416|GENB|144671.990339|0|167962.988468|Q
20260416|GENC|3849|0|28989.732860|Q
20260416|GEND|1199|0|1200|Q
20260416|GENI|696197.214819|0|1503318.614957|Q
20260416|GENK|657|0|3591.764602|Q
20260416|GENM|16282|0|16625.653142|Q
20260416|GENT|43686|0|50631.710600|Q
20260416|GENVR|623|500|19137.602368|Q
20260416|GENZ|9|0|529.578942|Q
20260416|GEO|430862.773256|0|582078.296984|Q
20260416|GEOS|31939.524745|102|62791.252043|Q
20260416|GERN|1809578.292441|3609|3519901.012195|Q
20260416|GETY|332185|2530|421948.155496|Q
20260416|GEV|321720.421593|475|581517.171052|Q
20260416|GEVG|4767|0|47539.401000|Q
20260416|GEVO|2523255.454092|265187|4943693.692412|Q
20260416|GEVX|5946.255804|1797|20280.217515|Q
20260416|GF|7733.170212|0|52565.280313|Q
20260416|GFAI|72141.479200|0|223790.118687|Q
20260416|GFEB|10459|0|49245|Q
20260416|GFF|82329.191461|0|143923.012807|Q
20260416|GFI|409505.830558|0|757330.024146|Q
20260416|GFL|467260.189867|0|1242280.213878|Q
20260416|GFLW|125078.343044|0|132009.861444|Q
20260416|GFR|28868.025556|0|228003.995688|Q
20260416|GFS|534822.562458|0|1800902.734138|Q
20260416|GGAL|196622.216840|2162|407197.735594|Q
20260416|GGB|4325928.105161|21161|10203690.428963|Q
20260416|GGG|148201.048850|7|248428.323113|Q
20260416|GGLL|93989.522004|3330|290118.966264|Q
20260416|GGLS|2195982.448500|0|5228943.668832|Q
20260416|GGM|1596|0|3696.027700|Q
20260416|GGME|63|0|355.688500|Q
20260416|GGN|102040.880650|0|234434.546169|Q
20260416|GGNpB|1630|0|1790.272800|Q
20260416|GGOV|2|0|2.580300|Q
20260416|GGR|1931.489143|0|5890.468782|Q
20260416|GGRP|17509|0|22922.010355|Q
20260416|GGRW|526|0|545.415211|Q
20260416|GGT|98384.515047|4436|217304.789147|Q
20260416|GGTL|41|0|75.576800|Q
20260416|GGUS|1370|0|4424.365700|Q
20260416|GGZ|1021.062092|0|3266.777692|Q
20260416|GH|516724.549036|0|937858.252937|Q
20260416|GHC|3681.018906|0|5008.010908|Q
20260416|GHG|2585.417160|0|16282.020154|Q
20260416|GHI|3070|0|34655.612477|Q
20260416|GHM|43300.702785|0|56573.873244|Q
20260416|GHRS|47414.729052|257|82776.185930|Q
20260416|GHTA|146.165016|0|395.988916|Q
20260416|GHY|73167.249791|0|143450.927291|Q
20260416|GHYB|2020.088908|4|2708.189988|Q
20260416|GHYG|106|0|11801.385500|Q
20260416|GIAX|2404.630543|0|18494.014965|Q
20260416|GIB|52564.336316|121|83711.597543|Q
20260416|GIBO|2209|0|9156.985217|Q
20260416|GIC|5956.150568|0|17606.940928|Q
20260416|GIF|1243.326600|0|1678.034099|Q
20260416|GIFT|5943.690474|0|31367.690474|Q
20260416|GIG|200|0|5033.490545|Q
20260416|GIGB|23368|0|33974.658560|Q
20260416|GIGGU|22|0|22|Q
20260416|GIGGW|3022|0|64041.734557|Q
20260416|GIGL|95409|0|104564.877802|Q
20260416|GIGM|100|0|721|Q
20260416|GII|63210.250726|0|87412.876037|Q
20260416|GIII|97590|0|153787.133354|Q
20260416|GIL|193426.357897|0|400813.215002|Q
20260416|GILD|473559.387240|1175|892622.211771|Q
20260416|GILT|126622.569839|200|215241.138631|Q
20260416|GIND|303|0|2512|Q
20260416|GINN|15|0|29706.261011|Q
20260416|GINX|127|0|5130.138500|Q
20260416|GIPR|151017|1000|468999.086900|Q
20260416|GIS|2061539.420241|6672|3493385.693053|Q
20260416|GITS|2601|0|8023.762586|Q
20260416|GIW|3|0|3|Q
20260416|GJAN|4930|0|92927.226200|Q
20260416|GJH|432|0|436|Q
20260416|GJT|255|0|270|Q
20260416|GJUL|830|0|30411|Q
20260416|GJUN|6082|0|31610.666000|Q
20260416|GK|26|0|33.709500|Q
20260416|GKOS|181324.960892|0|307600.803015|Q
20260416|GL|68933.031527|50|121407.002008|Q
20260416|GLAD|35169.950288|119|62179.635629|Q
20260416|GLBE|158890.995185|17|453425.392438|Q
20260416|GLBL|1|0|2|Q
20260416|GLBS|6552|0|16385.606875|Q
20260416|GLCR|1|0|7.654200|Q
20260416|GLD|900127.488786|2547|1685709.429383|Q
20260416|GLDB|789|0|1119|Q
20260416|GLDG|385865.365599|2784|806920.369868|Q
20260416|GLDI|1962.883338|0|5115.779122|Q
20260416|GLDM|590201.375506|312|1141414.004526|Q
20260416|GLDN|2025.263700|0|2259.675500|Q
20260416|GLDW|4910.043804|0|7397.525790|Q
20260416|GLDY|8323.550157|0|21416.770549|Q
20260416|GLE|9815|0|19244.845094|Q
20260416|GLED|901|0|88402|Q
20260416|GLEDr|25249|549|26149.375000|Q
20260416|GLGG|4063|0|6861.978576|Q
20260416|GLIBA|3748|0|7678.075185|Q
20260416|GLIBK|49142.197000|0|105649.415230|Q
20260416|GLIN|1679|0|4240.830380|Q
20260416|GLIX|3804.669724|0|4174.976448|Q
20260416|GLL|203468.822161|1381|277167.801725|Q
20260416|GLMD|27656|0|113836.181133|Q
20260416|GLND|1064008.273943|10023|1618019.735183|Q
20260416|GLNG|119245.116796|1525|286205.379044|Q
20260416|GLNK|70874.988643|0|102754.189738|Q
20260416|GLO|44709.968861|0|73295.952574|Q
20260416|GLOB|303103.903149|0|593484.537775|Q
20260416|GLOF|69180|0|73275.939544|Q
20260416|GLOO|32975.821235|682|85055.437129|Q
20260416|GLOPpA|463|0|715.408000|Q
20260416|GLOW|1670|0|3443.472600|Q
20260416|GLP|990.795266|0|4767.135453|Q
20260416|GLpD|672|176|5698|Q
20260416|GLPG|28170|0|39321.906882|Q
20260416|GLPI|361362.313553|0|619558.060087|Q
20260416|GLPpB|1270|0|3740.595900|Q
20260416|GLQ|30723.425236|0|46923.389347|Q
20260416|GLRE|11915.312035|0|38643.933057|Q
20260416|GLRY|7317.247790|0|14474.648530|Q
20260416|GLSI|15340.775279|0|29209.870291|Q
20260416|GLTR|16426.410701|2|32763.019315|Q
20260416|GLU|3707.101163|0|10636.007846|Q
20260416|GLUE|243630.453614|0|384131.708280|Q
20260416|GLUpB|749|0|749|Q
20260416|GLV|17799.568181|0|27072.052605|Q
20260416|GLW|1499714.392379|3919|5460338.173464|Q
20260416|GLWG|22049|1121|153764.137943|Q
20260416|GLXG|7633|0|10646.192250|Q
20260416|GLXU|20552.114900|0|54332.173200|Q
20260416|GLXY|676239.118524|6422|1320219.917268|Q
20260416|GM|508974.206694|6131|2024026.459998|Q
20260416|GMAB|254688.082664|281|405258.819917|Q
20260416|GMAR|903.023199|0|24334.023199|Q
20260416|GMAY|3239|0|31842|Q
20260416|GME|3946207.123788|442|5936125.751819|Q
20260416|GMED|223057.384998|0|370086.879041|Q
20260416|GMEU|21979.196000|0|67577.952368|Q
20260416|GME/WS|110076|100|495898.254312|Q
20260416|GMEX|46739|32600|67646.215508|Q
20260416|GMEY|332|0|433.543432|Q
20260416|GMF|3286.081992|0|3923.578673|Q
20260416|GMHS|346|0|650.153840|Q
20260416|GMM|2076.040816|0|3462.534704|Q
20260416|GMMF|12905.275161|0|15860.184976|Q
20260416|GMNY|500|0|1150.618600|Q
20260416|GMOC|75047|0|75047|Q
20260416|GMOD|5035|0|6018.108800|Q
20260416|GMOI|5441.338315|0|53706.669155|Q
20260416|GMOM|58121.835810|0|58458.094964|Q
20260416|GMOV|3229.347584|0|3994.084091|Q
20260416|GMTL|33644.677474|0|286076.047287|Q
20260416|GMUB|18978|0|40956.658600|Q
20260416|GNE|6422.312000|0|12505.386003|Q
20260416|GNK|29927.928614|1|48609.028819|Q
20260416|GNL|233023.299003|0|373199.885012|Q
20260416|GNLN|8263|0|52492.185458|Q
20260416|GNLpA|349|0|518.904200|Q
20260416|GNLpB|3651|0|4823.983200|Q
20260416|GNLpD|851|0|979.148200|Q
20260416|GNLpE|561|0|2093|Q
20260416|GNLX|13380.554604|0|23644.867890|Q
20260416|GNMA|1836|0|9037.340444|Q
20260416|GNOM|406.116078|0|2233.146912|Q
20260416|GNOV|1472|0|28684|Q
20260416|GNPX|171628.602700|230|269589.364325|Q
20260416|GNR|53679.778252|0|80984.699730|Q
20260416|GNRC|158304.074838|0|239269.181931|Q
20260416|GNS|510986.978200|217285|1193300.601440|Q
20260416|GNSS|6810.987012|0|40056.076140|Q
20260416|GNT|34524.372998|0|104835.207208|Q
20260416|GNTA|5742|0|11807|Q
20260416|GNTpA|197|0|297.222000|Q
20260416|GNTX|310821.789961|51|582860.505632|Q
20260416|GNW|334550.562828|0|986999.921047|Q
20260416|GO|450745.352434|0|1272081.279015|Q
20260416|GOAI|2249.507588|0|7986.075711|Q
20260416|GOAU|4400.433061|0|8485.597244|Q
20260416|GOCO|53482.730512|0|68861.013655|Q
20260416|GOCT|2514|0|27239.986200|Q
20260416|GOEX|15936.546945|0|33392.652648|Q
20260416|GOF|229015.283771|0|569398.957385|Q
20260416|GOGO|167146.547548|0|255214.966190|Q
20260416|GOLD|193687.629903|0|279823.830042|Q
20260416|GOLF|58272.516233|0|110050.049258|Q
20260416|GOLS|43|0|619.793000|Q
20260416|GOLY|6214.778965|0|40757.044777|Q
20260416|GOOD|47155.729228|0|73829.210101|Q
20260416|GOODN|318|0|1340.093400|Q
20260416|GOODO|270|0|930.431400|Q
20260416|GOOG|1485124.405767|8357|3898820.981735|Q
20260416|GOOGL|2824379.277317|16633|6268030.516088|Q
20260416|GOOP|2092.066600|0|4280.406220|Q
20260416|GOOS|27620.158890|135|98970.176594|Q
20260416|GOOW|7549.705753|0|11176.003008|Q
20260416|GOOX|6116.013333|0|14271.649057|Q
20260416|GOOY|47810.172729|2200|104766.379484|Q
20260416|GOP|2313.806849|400|4730.493584|Q
20260416|GORO|249155.795616|5709|1310124.204212|Q
20260416|GOSS|1265111|88236|3375444.502419|Q
20260416|GOTU|39093.762886|0|141407.682026|Q
20260416|GOU|3502|0|6700.441542|Q
20260416|GOVI|164321.779568|0|197282.765838|Q
20260416|GOVT|2827880.906463|100|3963549.083248|Q
20260416|GOVX|17440|0|42692.178290|Q
20260416|GOVZ|381600.500686|0|645825.907336|Q
20260416|GP|365|0|3426.619465|Q
20260416|GPAT|3|0|103|Q
20260416|GPC|300690.328095|150|538741.513998|Q
20260416|GPCR|123036.585152|6700|190433.014055|Q
20260416|GPGI|681902.636680|8677|1032650.935389|Q
20260416|GPI|12456.180040|0|20581.244792|Q
20260416|GPIQ|357364.979551|413|790429.811257|Q
20260416|GPIX|389397.819724|0|573448.175047|Q
20260416|GPJA|3147|0|4648.099000|Q
20260416|GPK|699619.763409|0|1743378.456395|Q
20260416|GPMT|42329.405661|0|62803.010738|Q
20260416|GPMTpA|2448|0|2451.164600|Q
20260416|GPN|342254.577464|244|728841.565884|Q
20260416|GPOR|84127.323038|0|99160.272102|Q
20260416|GPRE|245198.713613|0|742232.886416|Q
20260416|GPRK|145735.616194|0|334687.209747|Q
20260416|GPRO|3088678.774421|8782|9075247.536825|Q
20260416|GPT|1026|0|1196.122700|Q
20260416|GPTY|9407.885944|0|28488.801208|Q
20260416|GPUS|9151760.191200|61781|12663100.708347|Q
20260416|GPUSpD|112|0|122|Q
20260416|GPZ|49282.142256|0|150370.261194|Q
20260416|GQGU|37904.623988|382|58391.400696|Q
20260416|GQI|5650.402308|0|18642.811849|Q
20260416|GQQQ|7481|0|8860.938724|Q
20260416|GQRE|109|0|5483.134272|Q
20260416|GRAB|18408748.324769|0|42474743.314983|Q
20260416|GRABW|7134|0|8280|Q
20260416|GRAF|2|0|2|Q
20260416|GRAG|3961|0|6033.134060|Q
20260416|GRAL|99559.482853|215|153708.994519|Q
20260416|GRAN|851|0|3432.276050|Q
20260416|GRBK|40015.301028|0|54412.970258|Q
20260416|GRBKpA|1741|0|3639.912000|Q
20260416|GRC|46764.698671|0|62952.130787|Q
20260416|GRCE|137731.923052|0|243772.390170|Q
20260416|GRDN|49400.202733|0|97541.441890|Q
20260416|GRDX|69494|2700|136202.826186|Q
20260416|GREE|24545.841000|268|50080.153792|Q
20260416|GREEL|4|0|4|Q
20260416|GREK|8259.717860|0|22950.533397|Q
20260416|GRF|427|0|1204.773300|Q
20260416|GRFS|80062.059500|0|278444.970402|Q
20260416|GRI|5094|100|16842.387805|Q
20260416|GRID|1302821.027191|493|1512460.279885|Q
20260416|GRML|1399031|39640|3087058.672415|Q
20260416|GRMLW|895|70|4918.558248|Q
20260416|GRMN|182196.524975|100|332944.817235|Q
20260416|GRNB|2503.414507|0|13769.696620|Q
20260416|GRND|217811.794290|18305|736037.152151|Q
20260416|GRNI|8494.048875|0|23223.012321|Q
20260416|GRNJ|80063.845326|1832|119897.119395|Q
20260416|GRNQ|938|0|9674.689655|Q
20260416|GRNT|65073.945296|0|206938.276566|Q
20260416|GRNY|602707.958885|4028|982369.557148|Q
20260416|GRO|79650.310559|363|329645.981878|Q
20260416|GROV|3798.478788|0|17061.874542|Q
20260416|GROW|5918.922710|0|16581.499662|Q
20260416|GROY|357648.869831|853|570103.051792|Q
20260416|GROY/WS|42|0|42|Q
20260416|GROZ|61626|0|66698.982500|Q
20260416|GRPM|1756.040577|0|8998.446897|Q
20260416|GRPN|735222.483269|6951|1146059.274467|Q
20260416|GRRR|65448.445728|425|180084.367097|Q
20260416|GRRRW|5134|0|7134|Q
20260416|GRVY|1238|0|3875.313440|Q
20260416|GRW|78|0|2012.481200|Q
20260416|GRWG|40409.430007|0|139298.513294|Q
20260416|GRX|4178|0|11915.050400|Q
20260416|GS|339974.610321|1737|563182.392823|Q
20260416|GSAT|406113.269850|7005|751083.595923|Q
20260416|GSBC|20087.496750|0|29155.121779|Q
20260416|GSBD|217196.551230|0|421432.738909|Q
20260416|GSC|745239.779824|0|759792.865226|Q
20260416|GSEE|1670|0|1690.168976|Q
20260416|GSEP|2820|0|37554|Q
20260416|GSEU|982.082855|0|4371.745255|Q
20260416|GSEW|20382.651200|0|35384.212532|Q
20260416|GSG|117390.756111|0|599490.100157|Q
20260416|GSGO|827|0|2949|Q
20260416|GSHD|68987.919292|0|160735.591659|Q
20260416|GSIB|2248|0|3811.995528|Q
20260416|GSID|947.225924|0|33590.211624|Q
20260416|GSIE|1342606.223701|0|1425140.874415|Q
20260416|GSIT|76302.336147|0|211934.540259|Q
20260416|GSIW|42|0|219.455351|Q
20260416|GSJY|1358|0|3116.581510|Q
20260416|GSK|469102.210162|32|705245.430210|Q
20260416|GSL|39963.291023|0|102013.969106|Q
20260416|GSLC|901462.959432|0|1048101.543986|Q
20260416|GSLpB|953|0|1513.111000|Q
20260416|GSM|69276.602803|3111|158180.494543|Q
20260416|GSOL|689603.968298|0|1256388.701027|Q
20260416|GSpA|15867|0|40177.074500|Q
20260416|GSpC|11209|0|14196.424900|Q
20260416|GSpD|16530|0|52065.659100|Q
20260416|GSPY|12.389183|0|31.292263|Q
20260416|GSSC|5342|0|12459.370128|Q
20260416|GSST|86839.283897|2451|167924.986307|Q
20260416|GSUI|13210.743983|0|17897.036175|Q
20260416|GSUN|15298|3070|202312.633495|Q
20260416|GSUS|16375.031044|0|28411.607474|Q
20260416|GSWO|4676.533452|4|47855.276672|Q
20260416|GSY|171403.214764|0|604071.779087|Q
20260416|GT|1574996.929218|2121|3770525.058587|Q
20260416|GTBP|166400|541|326865.471213|Q
20260416|GTE|47763.662695|0|125820.223933|Q
20260416|GTEC|19687|0|79776.020821|Q
20260416|GTEK|2566|0|5684.001803|Q
20260416|GTENW|160|0|227.073239|Q
20260416|GTERA|8.193359|0|8.193359|Q
20260416|GTERW|100|0|100|Q
20260416|GTES|286985.165822|0|511056.818543|Q
20260416|GTIM|587|0|3497.013000|Q
20260416|GTIP|3770|0|6722.609372|Q
20260416|GTLB|643448.480189|0|1630764.436829|Q
20260416|GTLS|127278.193278|0|210400.597427|Q
20260416|GTM|1631574.130800|0|3879079.167755|Q
20260416|GTN|130457.284099|0|270334.874218|Q
20260416|GTN/A|18|0|122.544006|Q
20260416|GTO|69726.321521|0|108821.627961|Q
20260416|GTOC|2.039572|0|5005.081572|Q
20260416|GTOH|2440|0|2440.271600|Q
20260416|GTOP|3520.120351|0|10781.477051|Q
20260416|GTPE|75.894964|0|75.912964|Q
20260416|GTR|1906|0|1966.166100|Q
20260416|GTX|280907.557065|0|592226.666851|Q
20260416|GTY|43284.082113|0|104897.768674|Q
20260416|GUG|15025.300292|0|35137.648092|Q
20260416|GUMI|969|0|6091.442100|Q
20260416|GUNR|120413.364489|1|142273.809374|Q
20260416|GURE|7046|0|32605|Q
20260416|GURU|303|0|923.487726|Q
20260416|GUSA|21|0|1770.164581|Q
20260416|GUSH|201432.486422|5000|424793.965768|Q
20260416|GUT|75881.285154|300|198971.363182|Q
20260416|GUTpC|409|0|780.985000|Q
20260416|GUTS|389069.793400|400|1093361.458204|Q
20260416|GV|100577|0|480390.165586|Q
20260416|GVA|85785.568680|0|125317.847103|Q
20260416|GVAL|20652.053068|0|174738.455709|Q
20260416|GVH|42171|2043|91204.556993|Q
20260416|GVI|14581.056207|517|59594.669323|Q
20260416|GVIP|2175.092250|0|6603.295807|Q
20260416|GVLU|12|0|655.375300|Q
20260416|GVUS|283|0|550.593524|Q
20260416|GWAV|751|0|1841.486004|Q
20260416|GWH|128966.887153|2329|277936.825065|Q
20260416|GWH/WS|16000|6000|26250|Q
20260416|GWRE|171684.511955|25|299438.173411|Q
20260416|GWRS|11692.886664|0|13611.844612|Q
20260416|GWW|48158.717402|45|69139.539799|Q
20260416|GWX|8834.096730|0|24902.157744|Q
20260416|GXAI|159526|0|346105.368600|Q
20260416|GXC|248442.068861|0|250881.008566|Q
20260416|GXDW|19|0|34.443631|Q
20260416|GXLC|20|0|20|Q
20260416|GXO|206910.030199|95|467259.544452|Q
20260416|GXPC|21326.239500|0|28822.266800|Q
20260416|GXPD|10271|0|11887.294700|Q
20260416|GXPE|197|0|213.709000|Q
20260416|GXPS|19528.195380|0|22419.195380|Q
20260416|GXPT|38314|450|40521.141800|Q
20260416|GXRP|35284.343045|0|37673.703346|Q
20260416|GXUS|8|0|2012.600500|Q
20260416|GYLD|16707.372708|0|19212.926165|Q
20260416|GYRE|10794.247564|0|12663.247564|Q
20260416|GYRO|408|0|2104.476100|Q
20260416|H|231061.223619|7360|350942.201146|Q
20260416|HACK|34853.305341|0|85713.521447|Q
20260416|HACQ|5111|0|112722|Q
20260416|HAE|284235.179956|0|354944.167709|Q
20260416|HAFC|27607.779664|0|57438.156178|Q
20260416|HAFN|86217.661202|0|422145.749000|Q
20260416|HAIL|82|0|455.279004|Q
20260416|HAIN|154524.155600|0|217706.514971|Q
20260416|HAKY|424|0|1350.853988|Q
20260416|HAL|1279216.199537|903|2946486.286305|Q
20260416|HALO|526818.888083|49|778853.551265|Q
20260416|HAO|110|0|448|Q
20260416|HAP|10114.143861|0|34973.538185|Q
20260416|HAPI|213.665491|0|5013.151909|Q
20260416|HAPS|15|0|15.574600|Q
20260416|HARD|1080|0|4249.716640|Q
20260416|HAS|349560.601496|0|575400.830291|Q
20260416|HASI|161261.099137|0|248435.972265|Q
20260416|HAUS|2|0|14.758300|Q
20260416|HAUZ|4884.582039|0|74438.584249|Q
20260416|HAVA|2|0|2|Q
20260416|HAVAU|200|0|200|Q
20260416|HAWX|3736|62|5509.972852|Q
20260416|HAYW|432476.642222|0|597518.977107|Q
20260416|HBAN|7310622.395567|418|11383823.637324|Q
20260416|HBANL|4280|0|8122.704000|Q
20260416|HBANM|620|0|858.777300|Q
20260416|HBANP|10602|0|19258.028000|Q
20260416|HBANZ|794|0|3281.139900|Q
20260416|HBB|2417.649434|0|8148.609494|Q
20260416|HBCP|21171.015655|0|27827.686542|Q
20260416|HBIO|10553.543970|0|28638.632120|Q
20260416|HBM|349148.621133|1912|734299.802954|Q
20260416|HBNB|194.515869|0|2406.251681|Q
20260416|HBNC|56069.887995|0|79029.394995|Q
20260416|HBR|39191.875845|0|45787.949416|Q
20260416|HBT|5122.035739|0|12514.615869|Q
20260416|HBTA|4840|0|10603.654000|Q
20260416|HCA|169182.326406|824|270118.422011|Q
20260416|HCACR|6090|0|6590|Q
20260416|HCACU|1254|0|5314|Q
20260416|HCAI|4465.200000|391|8163.333339|Q
20260416|HCAT|267687.290317|0|383481.059729|Q
20260416|HCC|191791.160205|0|396301.257646|Q
20260416|HCHL|742|0|3094.714285|Q
20260416|HCI|35649.324489|0|124154.616270|Q
20260416|HCKT|26065.120557|0|85406.996196|Q
20260416|HCM|387.193673|0|4078.247072|Q
20260416|HCMT|44955|0|59857.851765|Q
20260416|HCOW|859|0|1605.447370|Q
20260416|HCRB|112202|0|126087.470356|Q
20260416|HCSG|77705|0|118756.028505|Q
20260416|HCTI|25950|4|52188.881030|Q
20260416|HCWB|165092|444|325552.002699|Q
20260416|HCWC|43455.971000|0|98803.052332|Q
20260416|HCXY|410|0|1118|Q
20260416|HD|393566.062225|2892|1047416.879013|Q
20260416|HDB|373676.325247|256|2339813.949728|Q
20260416|HDEF|21923.552728|0|92329.086503|Q
20260416|HDG|1061|0|1898.560468|Q
20260416|HDGE|62400.964290|0|82942.908923|Q
20260416|HDL|91.998667|0|368.998667|Q
20260416|HDLB|237|0|1783.188700|Q
20260416|HDSN|48181.252964|0|121586.389927|Q
20260416|HDUS|2128|0|3417.567000|Q
20260416|HDV|217624.237642|0|344252.428961|Q
20260416|HE|465335.007061|0|693068.465252|Q
20260416|HEAL|469|0|7037.956747|Q
20260416|HECA|15443|0|91568.855812|Q
20260416|HECO|8.147275|0|17.252275|Q
20260416|HEDG|13691|0|22375.312052|Q
20260416|HEDJ|7214.705330|0|27171.246266|Q
20260416|HEEM|9389|0|11826.767163|Q
20260416|HEFA|89477.154637|0|375171.484648|Q
20260416|HEFT|4027|0|14280.449274|Q
20260416|HEGD|27653|0|86960.204310|Q
20260416|HEI|166039.652645|6759|227343.553839|Q
20260416|HEI/A|39169.051605|0|75208.581998|Q
20260416|HELE|91817.976661|0|192189.310103|Q
20260416|HELO|143173.217230|0|230853.152129|Q
20260416|HELP|101293.988964|180|455420.974996|Q
20260416|HELS|5020.218770|0|11020.735970|Q
20260416|HELX|11|0|114.383402|Q
20260416|HEPS|24286.074626|0|109208.643197|Q
20260416|HEQ|2343|0|9978.627700|Q
20260416|HEQQ|0.336757|0|101.568074|Q
20260416|HEQT|5170|0|24179.161100|Q
20260416|HERD|685.256049|0|2173.692349|Q
20260416|HERE|1360|0|3857.866941|Q
20260416|HERO|1550|0|7597.232263|Q
20260416|HERZ|4202.638375|50|7176.117223|Q
20260416|HESM|292201.101592|0|850042.242751|Q
20260416|HEWJ|8243.066900|0|31052.901347|Q
20260416|HEZU|3631|0|7235.976318|Q
20260416|HF|606|0|1712.214800|Q
20260416|HFBL|86.586666|0|158.762766|Q
20260416|HFEQ|547|0|1548.454300|Q
20260416|HFFG|21804.007747|0|28783.150790|Q
20260416|HFGM|24354.658412|0|27653.822411|Q
20260416|HFGO|2449.669079|0|6170.508543|Q
20260416|HFMF|1526|0|2165.877000|Q
20260416|HFND|309|0|1460.203440|Q
20260416|HFRO|17634|0|47310.686496|Q
20260416|HFROpA|1992|0|3728.692300|Q
20260416|HFROpB|2695|0|3178.988500|Q
20260416|HFSI|15790.068098|0|49899.377469|Q
20260416|HFWA|47085.037181|0|58361.343281|Q
20260416|HFXI|149188.369058|0|242197.581202|Q
20260416|HG|51891.071389|0|119578.194211|Q
20260416|HGBL|1763.678320|0|3879.867777|Q
20260416|HGER|289210.806534|0|414577.589356|Q
20260416|HGLB|9914.485142|1444|35590.310843|Q
20260416|HGRO|24840|0|48531.240018|Q
20260416|HGTY|16053.468016|0|26515.692954|Q
20260416|HGV|176402.926477|0|232951.524407|Q
20260416|HHH|82122.871511|210|129436.652951|Q
20260416|HHS|1716|395|4412.693314|Q
20260416|HIBL|13053.009744|0|36384.311484|Q
20260416|HIBS|18201.277610|0|42952.439347|Q
20260416|HIDE|26846|0|63471.263930|Q
20260416|HIDV|260|0|677.341564|Q
20260416|HIFS|4238|0|6857.832518|Q
20260416|HIG|229340.758934|2396|365399.509287|Q
20260416|HIGpG|4895|0|12237.549700|Q
20260416|HIHO|182|0|2783.975974|Q
20260416|HII|59497.825573|4945|113245.679403|Q
20260416|HIMS|24757350.967089|101297|37853260.699649|Q
20260416|HIMU|60096.318359|0|178591.030453|Q
20260416|HIMX|1004857.743345|25|1950718.250864|Q
20260416|HIMZ|472580.992122|2005|1064431.599351|Q
20260416|HIND|3096|0|17804.329780|Q
20260416|HIO|44106.345895|0|170244.491693|Q
20260416|HIPO|11847|0|15054.228488|Q
20260416|HIPS|29932.500021|0|44673.108846|Q
20260416|HISF|551|0|1987.996400|Q
20260416|HIT|51896|10167|120059.809683|Q
20260416|HITI|98656.363492|0|154756.105767|Q
20260416|HIVE|12529848.435783|1052118|18760127.387614|Q
20260416|HIW|233794.316173|0|356682.068785|Q
20260416|HIX|49783.657213|0|139082.768458|Q
20260416|HIYY|9835.304541|0|21250.392266|Q
20260416|HKD|157679.413480|818|322664.157977|Q
20260416|HKIT|57579.220000|248|141191.908436|Q
20260416|HKPD|591|24|882|Q
20260416|HL|1978265.765450|15554|4146563.597212|Q
20260416|HLAL|9623.241260|0|30165.294917|Q
20260416|HLF|287517.130756|0|459207.811012|Q
20260416|HLI|91396.704695|0|122629.030024|Q
20260416|HLIO|36229.044560|0|115296.590361|Q
20260416|HLIT|165498.006018|70|366604.650191|Q
20260416|HLLY|66721.465008|0|104192.580407|Q
20260416|HLMN|231620.815800|0|500023.534810|Q
20260416|HLN|953998.158907|700|1970633.455761|Q
20260416|HLNE|91814.340252|0|315416.383681|Q
20260416|HLP|51772|0|78404|Q
20260416|HLpB|3|0|3.828100|Q
20260416|HLT|178564.118040|0|412728.680362|Q
20260416|HLX|364487.624585|511|723494.197175|Q
20260416|HLXX|1|0|154|Q
20260416|HMC|327252.051452|349|989546.848735|Q
20260416|HMH|39739.357842|0|157712.993937|Q
20260416|HMN|21327.395005|0|34133.868315|Q
20260416|HMOP|14534|0|42083.353468|Q
20260416|HMR|5814|0|19716.213818|Q
20260416|HMY|866925.532048|0|1464093.514877|Q
20260416|HMYY|5022|0|5366.745500|Q
20260416|HNDL|21513.760101|0|96185.760472|Q
20260416|HNGE|115748.848539|1500|276018.842130|Q
20260416|HNI|93984.320167|0|161156.206741|Q
20260416|HNNA|166.101626|0|4726.893226|Q
20260416|HNNAZ|500|0|551|Q
20260416|HNRG|266480.833378|1300|459216.215838|Q
20260416|HNST|272224.223354|577|871744.437611|Q
20260416|HNVR|603.044682|0|3113.027682|Q
20260416|HODL|270045.178898|0|339179.881691|Q
20260416|HODU|89849.045800|851|184428.720231|Q
20260416|HOFT|10668.161501|1|29821.678480|Q
20260416|HOG|853593.717727|356|1222083.577908|Q
20260416|HOII|759|0|807.979500|Q
20260416|HOLA|1993|0|7739.530741|Q
20260416|HOLD|1|0|47.287000|Q
20260416|HOLO|133805.547541|102|390834.598481|Q
20260416|HOLOW|200|0|200|Q
20260416|HOMB|602764.596805|0|1203406.739958|Q
20260416|HOMZ|7.797292|0|78.120803|Q
20260416|HON|517628.338139|932|950747.441564|Q
20260416|HOOD|11948644.866468|183211|25201352.910323|Q
20260416|HOOG|361478.731578|1233|729132.682955|Q
20260416|HOOW|55480.545368|250|96438.740078|Q
20260416|HOOX|66764.147951|200|153446.826608|Q
20260416|HOOY|18364.796184|0|42872.769743|Q
20260416|HOOZ|42779.600700|14999|97317.168969|Q
20260416|HOPE|219860.675025|10|266700.759773|Q
20260416|HOTH|356148|20570|727153.139404|Q
20260416|HOUR|7652.452488|0|15080.147704|Q
20260416|HOV|17393.820285|0|24370.144802|Q
20260416|HOVNP|803|0|1965.798500|Q
20260416|HOVR|123322.934419|6918|376237.354262|Q
20260416|HOVRW|4299|0|19281|Q
20260416|HOWL|20655.862984|0|42312.007731|Q
20260416|HOYY|4142|0|13837.099816|Q
20260416|HP|171391.018921|800|332500.327527|Q
20260416|HPAI|23406|531|38153.930567|Q
20260416|HPAIW|100|100|5200|Q
20260416|HPE|4101925.350174|8771|6582018.813951|Q
20260416|HPEpC|144|0|25170.896700|Q
20260416|HPF|6248|0|10915.273400|Q
20260416|HPI|12535|0|26515.754690|Q
20260416|HPK|219626.972764|669|469941.882039|Q
20260416|HPP|246989.348275|0|932157.044963|Q
20260416|HPQ|2714598.435204|36937|5378969.068251|Q
20260416|HPS|13239|0|41925.336362|Q
20260416|HQ|188542.849124|330|366459.839205|Q
20260416|HQGO|63|0|159.006200|Q
20260416|HQH|61538.539172|0|100800.741201|Q
20260416|HQI|3863.960591|64|7014.131091|Q
20260416|HQL|15443.476271|0|45390.566621|Q
20260416|HQWWW|27888|0|93804|Q
20260416|HQY|182046.276320|0|384749.031257|Q
20260416|HR|480038.724829|0|942466.562499|Q
20260416|HRB|356306.032210|1534|669254.680012|Q
20260416|HRI|82615.004322|0|136490.958030|Q
20260416|HRL|775192.999539|524|1414853.919874|Q
20260416|HRMY|93190.973052|0|139929.933352|Q
20260416|HROW|192826.516483|0|317599.506427|Q
20260416|HRTG|36636.570979|0|80747.335035|Q
20260416|HRTS|288|0|3576.472277|Q
20260416|HRTX|447793.221700|0|814718.214486|Q
20260416|HRZN|581884.363499|694|979195.975768|Q
20260416|HSAI|692039.150149|136|901925.918620|Q
20260416|HSBC|189748.546243|46|275288.868611|Q
20260416|HSBH|104|0|354|Q
20260416|HSCS|5579|0|6634.394800|Q
20260416|HSCSW|125|0|1762|Q
20260416|HSCZ|7054.166508|0|13967.225601|Q
20260416|HSDT|53294.750000|0|125993.702287|Q
20260416|HSHP|17703.246987|0|37278.651693|Q
20260416|HSIC|245428.040459|105|320187.320503|Q
20260416|HSLV|28132.027906|0|52537.021532|Q
20260416|HSMV|81|0|1654.042300|Q
20260416|HSPT|1248|844|4074.300000|Q
20260416|HSPTR|160|0|262.058365|Q
20260416|HST|1989249.871413|3376|2740040.400588|Q
20260416|HSTM|23606.196926|0|44252.293032|Q
20260416|HSY|391893.983531|183|595278.897984|Q
20260416|HTAB|8779|0|23692.666361|Q
20260416|HTAX|131.040783|0|640.551883|Q
20260416|HTB|10959.022456|0|14551.224061|Q
20260416|HTBK|48731.122246|0|153498.467545|Q
20260416|HTCO|47665.530073|0|115112.510484|Q
20260416|HTCR|4622|0|10412.892000|Q
20260416|HTD|11959.948521|0|20524.613081|Q
20260416|HTEC|723|0|1044.524559|Q
20260416|HTFC|3000|0|3695|Q
20260416|HTFL|230471.552936|20327|498581.910796|Q
20260416|HTGC|382407.871098|0|625833.727997|Q
20260416|HTH|24923.033850|9|44414.317450|Q
20260416|HTHT|702802.893503|300|1032085.559360|Q
20260416|HTLD|64762.904929|0|93163.682954|Q
20260416|HTLM|378|0|2704.209261|Q
20260416|HTO|116064.892251|0|209769.606696|Q
20260416|HTOO|2312|0|4906.275000|Q
20260416|HTRB|32373.088274|0|123945.567946|Q
20260416|HTT|10767.256255|0|22912.871605|Q
20260416|HTUS|6652.307858|0|10934.384158|Q
20260416|HTZ|2745882.576132|258212|6880394.518478|Q
20260416|HTZWW|4166|1375|18797.325643|Q
20260416|HUBB|75717.751507|72|172053.954022|Q
20260416|HUBC|17989121.502900|4692722|32827439.194171|Q
20260416|HUBCW|22966|2200|38125|Q
20260416|HUBCZ|74624|11000|214229.600000|Q
20260416|HUBG|186153.584185|0|254338.499655|Q
20260416|HUBS|249093.678927|202|561736.875610|Q
20260416|HUDI|1|0|1052|Q
20260416|HUHU|607|0|1634|Q
20260416|HUIZ|9237|0|13924|Q
20260416|HUM|285186.340156|229|431981.106902|Q
20260416|HUMA|2335173.172200|27817|3251959.778150|Q
20260416|HUMAW|2200|100|2200|Q
20260416|HUMN|7839.559514|0|12487.208511|Q
20260416|HUN|1015041.141049|18582|1772407.610089|Q
20260416|HURA|352219.840652|2197|604669.846612|Q
20260416|HURC|3723.180396|0|10170.457196|Q
20260416|HURN|28203.656126|0|74341.163624|Q
20260416|HUSV|47|0|4483.505300|Q
20260416|HUT|649640.709552|252|1548999.306154|Q
20260416|HUTG|31900.716400|0|53152.206077|Q
20260416|HUYA|118460.844663|0|228296.304914|Q
20260416|HVAC|1892|0|2357.408430|Q
20260416|HVIIR|123|0|123|Q
20260416|HVIIU|5|0|5|Q
20260416|HVMC|9.904029|0|9.904029|Q
20260416|HVT|36583.428350|0|46573.031021|Q
20260416|HVT/A|37.043252|0|61.403752|Q
20260416|HWAY|1|0|11.698000|Q
20260416|HWBK|596.029546|0|2665.026338|Q
20260416|HWC|86815.282002|17|170946.226272|Q
20260416|HWCPZ|2704|0|4547.298000|Q
20260416|HWH|235|0|2481.090000|Q
20260416|HWKN|20639.690998|2|29248.489769|Q
20260416|HWM|311164.451533|33|719924.138405|Q
20260416|HXHX|612|0|11340|Q
20260416|HXL|405572.693189|0|484685.220230|Q
20260416|HY|9410.475734|0|19356.673805|Q
20260416|HYBB|4183.745315|0|8575.878890|Q
20260416|HYBI|9731.067950|0|18556.301351|Q
20260416|HYBL|5296|0|42652.176178|Q
20260416|HYBX|14|0|76.896400|Q
20260416|HYD|149915.202051|500|337923.161951|Q
20260416|HYDB|33248.009598|0|148457.234484|Q
20260416|HYDR|13212.305255|0|49407.792594|Q
20260416|HYDW|189|0|454.544700|Q
20260416|HYEM|24373.708244|0|44567.103870|Q
20260416|HYFI|7895.648907|0|29641.365144|Q
20260416|HYFM|4138|600|18942.352718|Q
20260416|HYFT|37161.257795|0|155179.563257|Q
20260416|HYG|14023881.193925|2340|18674488.735440|Q
20260416|HYGH|7478.239947|0|29047.511400|Q
20260416|HYGV|12089.024706|0|56161.917905|Q
20260416|HYGW|14462.205373|0|20585.397702|Q
20260416|HYHG|2146.557016|0|11572.116616|Q
20260416|HYI|43827.091157|0|67007.259230|Q
20260416|HYIN|3219.719018|0|10176.193925|Q
20260416|HYLB|141217.369482|0|258590.830412|Q
20260416|HYLN|95641.654899|151|248999.762984|Q
20260416|HYLS|13799|146|195521.757367|Q
20260416|HYMB|376064.612987|0|606182.629770|Q
20260416|HYMC|365431.425313|2825|580550.479336|Q
20260416|HYNE|744|0|3665.286162|Q
20260416|HYP|271|0|805.831153|Q
20260416|HYPD|27484.940874|0|148897.669919|Q
20260416|HYPR|248607.437659|2100|579864.676366|Q
20260416|HYRM|12|0|255.398901|Q
20260416|HYS|13494.800683|0|59705.554849|Q
20260416|HYSA|10158.404327|0|24767.374018|Q
20260416|HYSD|102.098833|0|106.073533|Q
20260416|HYT|264784.726243|0|496065.394636|Q
20260416|HYTI|12581.206365|0|19508.250665|Q
20260416|HYTR|72410.046490|0|87490.414090|Q
20260416|HYUP|5081.133177|0|5941.544906|Q
20260416|HYXF|1602.042744|0|5415.210279|Q
20260416|HYZD|8555.891920|0|23646.246550|Q
20260416|HZO|98268.015363|0|112625.961897|Q
20260416|IAC|220921.416052|0|429050.859637|Q
20260416|IACO|4457|0|66961|Q
20260416|IACOU|510|0|48850|Q
20260416|IACOW|13984|0|497825|Q
20260416|IAE|5821.080675|0|26495.155707|Q
20260416|IAF|2888|800|8172.578632|Q
20260416|IAG|385646.725589|11005|2007219.877725|Q
20260416|IAGG|464331.545436|0|585829.745762|Q
20260416|IAI|14344.485563|100|33285.833983|Q
20260416|IAK|7479.026765|0|24556.416026|Q
20260416|IALT|21723.160576|0|41987.694176|Q
20260416|IAPR|2493|0|5411|Q
20260416|IART|151229.553505|0|276985.242764|Q
20260416|IAT|31483.202006|0|57051.022905|Q
20260416|IAU|466278.685056|1062|1487750.837230|Q
20260416|IAUG|187|0|1392|Q
20260416|IAUI|45964.399250|0|97600.720719|Q
20260416|IAUM|193825.807534|251|515251.156045|Q
20260416|IAUX|1954379.799474|0|2966963.559550|Q
20260416|IAUX/WS|2|0|3.648843|Q
20260416|IBAC|1000|0|2400|Q
20260416|IBAT|8513.172839|0|15032.192172|Q
20260416|IBB|287985.490775|1|427262.771155|Q
20260416|IBBQ|1982.106432|0|7437.657332|Q
20260416|IBCA|28462|0|39575.696000|Q
20260416|IBCB|9640|0|21903.119000|Q
20260416|IBCP|13439|0|43202.671870|Q
20260416|IBD|12151.510118|0|45238.131908|Q
20260416|IBDR|122421|0|358205.793722|Q
20260416|IBDS|178541|0|1760090.374477|Q
20260416|IBDT|177056.507110|0|1182006.101910|Q
20260416|IBDU|188007|0|1315273.300110|Q
20260416|IBDV|234835|0|409123.162228|Q
20260416|IBDW|265358.332645|0|373357.186525|Q
20260416|IBDX|50445|0|75373.957500|Q
20260416|IBDY|28513|0|70701.481464|Q
20260416|IBDZ|37443|0|78299.379400|Q
20260416|IBEX|8328.548444|0|24227.089019|Q
20260416|IBFR|308|0|736|Q
20260416|IBG|830524.510800|19603|1518404.304622|Q
20260416|IBGA|220|0|681.816253|Q
20260416|IBGB|101|0|102.157800|Q
20260416|IBGK|1|0|2.009100|Q
20260416|IBGL|55|0|339.103800|Q
20260416|IBHF|21266|0|113484.514253|Q
20260416|IBHG|7636.045228|0|918271.589978|Q
20260416|IBHH|9592|0|816276.282100|Q
20260416|IBHI|74389|0|80602.109500|Q
20260416|IBHJ|5513.283125|0|9055.956225|Q
20260416|IBHK|3018|0|5027.151100|Q
20260416|IBHL|962|0|1563.024400|Q
20260416|IBHM|100|0|102|Q
20260416|IBIC|1460|0|3159.135600|Q
20260416|IBID|4737|0|7494.823400|Q
20260416|IBIE|14174.784328|0|15209.279628|Q
20260416|IBIF|8484|0|12155.114600|Q
20260416|IBIG|8727|0|12741.703800|Q
20260416|IBIH|12824|0|16518.923105|Q
20260416|IBII|1642.076804|0|10470.617734|Q
20260416|IBIJ|2673|0|12097.753010|Q
20260416|IBIK|4943|0|10791.317500|Q
20260416|IBIL|14058.155657|0|18523.855704|Q
20260416|IBIM|4977|0|5079.903000|Q
20260416|IBIO|79433.139921|10453|322016.079477|Q
20260416|IBIT|5308552.811485|32518|12152685.348653|Q
20260416|IBKR|545488.251812|1485|1798403.139122|Q
20260416|IBLC|1062.636713|0|9615.969220|Q
20260416|IBM|1228918.160136|3002|1873244.115903|Q
20260416|IBMO|6612.039001|0|22643.247741|Q
20260416|IBMP|39549|0|55831.578679|Q
20260416|IBMQ|39647|0|62171.767223|Q
20260416|IBMR|59068.039323|0|90796.654523|Q
20260416|IBMS|59543|0|62934.140043|Q
20260416|IBMT|2114.096861|0|25750.043061|Q
20260416|IBMU|3137|0|3139|Q
20260416|IBMV|2043|0|2226.505000|Q
20260416|IBMX|4|0|4|Q
20260416|IBN|780094.668697|604|2308537.102354|Q
20260416|IBND|18558.445844|0|32855.411025|Q
20260416|IBO|23413|0|31804.271255|Q
20260416|IBOC|32178.283540|0|73538.264903|Q
20260416|IBOT|3136|0|5551.196493|Q
20260416|IBP|24243.185712|0|47552.291404|Q
20260416|IBRN|247|0|919.557800|Q
20260416|IBRX|6117460.756469|36238|10074921.959217|Q
20260416|IBTA|13482.836241|0|33290.406080|Q
20260416|IBTG|112603.819761|0|354735.828711|Q
20260416|IBTH|213244.830227|0|284258.908477|Q
20260416|IBTI|172974.717080|0|249966.206830|Q
20260416|IBTJ|179486.436870|0|215285.243940|Q
20260416|IBTK|71843.738220|0|98902.927663|Q
20260416|IBTL|23293|0|37096.942030|Q
20260416|IBTM|37199.179600|0|76511.857311|Q
20260416|IBTO|16058|0|19599.241420|Q
20260416|IBTP|9047.474775|0|11470.365603|Q
20260416|IBTQ|9457|0|23840.714900|Q
20260416|IBTR|41|0|41|Q
20260416|IBUF|8521|0|13589|Q
20260416|IBUY|1214.436069|0|4186.816288|Q
20260416|IBX|2211|0|3559.120000|Q
20260416|ICAP|5992.225362|0|8263.814292|Q
20260416|ICCC|2028.671957|0|7570.678999|Q
20260416|ICCM|54210|0|143956.838291|Q
20260416|ICE|196554.015886|20|982290.376447|Q
20260416|ICF|30572|157|59576.458361|Q
20260416|ICFI|35548.137356|0|55539.504140|Q
20260416|ICG|5252.107264|0|13145.159064|Q
20260416|ICHR|227529.438485|1193|308072.248774|Q
20260416|ICL|236765.509276|290|421446.568355|Q
20260416|ICLN|2587679.932014|3388|3710951.575042|Q
20260416|ICLO|12205|0|55856.393070|Q
20260416|ICLR|237417.157322|514|495870.553448|Q
20260416|ICMB|3220.183650|0|24709.679047|Q
20260416|ICOI|3018.780895|0|18923.735474|Q
20260416|ICON|20270|43|33769.385300|Q
20260416|ICOP|23510.932968|0|55769.865584|Q
20260416|ICOW|497853.307012|0|546769.807402|Q
20260416|ICPI|358|0|1002.478500|Q
20260416|ICPY|813.183802|0|4633.183802|Q
20260416|ICRC|2211|0|2220.643900|Q
20260416|ICRpA|10|0|10.357300|Q
20260416|ICSH|404935.818632|7941|844093.218827|Q
20260416|ICU|19124|50|34571.858196|Q
20260416|ICUCW|5450|0|7111|Q
20260416|ICUI|64759.066173|0|97157.385617|Q
20260416|ICVT|420754.270538|5183|710938.130340|Q
20260416|IDA|112332.008030|90|184045.976482|Q
20260416|IDAI|3189|0|14149.200001|Q
20260416|IDCC|54512.034400|0|80476.766390|Q
20260416|IDE|7790.446760|0|33603.329840|Q
20260416|IDEF|251839.392138|0|344688.339109|Q
20260416|IDEQ|17216.409955|0|49490.609799|Q
20260416|IDEV|225801.541904|3978|729682.791149|Q
20260416|IDGT|13880.034893|0|18122.062072|Q
20260416|IDHQ|9971.570295|0|24692.055006|Q
20260416|IDLV|11012.027917|0|21213.090367|Q
20260416|IDMO|129316.094766|0|239550.187484|Q
20260416|IDN|69264|2200|136005.313741|Q
20260416|IDNA|7160.938688|0|32771.660513|Q
20260416|IDOG|4322|0|20553.367702|Q
20260416|IDR|44944.953050|0|78612.342163|Q
20260416|IDRV|783.585509|0|6078.004103|Q
20260416|IDT|19135.625916|1825|51767.945602|Q
20260416|IDU|1303240.190652|0|1443877.893000|Q
20260416|IDUB|14812|0|24985.685800|Q
20260416|IDV|1007974.233091|125|1437110.315603|Q
20260416|IDVO|136280.970124|0|237914.906082|Q
20260416|IDVY|20|0|76|Q
20260416|IDVZ|4731|0|5953.552904|Q
20260416|IDX|3373.953473|0|6158.165229|Q
20260416|IDXX|65626.107890|122|112285.791116|Q
20260416|IDYA|247366.857767|68|461095.457516|Q
20260416|IDYN|858|0|1070.810718|Q
20260416|IE|387042.811346|16953|668815.426479|Q
20260416|IEAG|1|0|4|Q
20260416|IEAGR|600|0|600|Q
20260416|IEDI|78|0|151.075036|Q
20260416|IEF|1051675.705241|19294|3598167.468517|Q
20260416|IEFA|1529380.525563|1574|5118361.526897|Q
20260416|IEI|189678.531653|479|601843.118813|Q
20260416|IEMG|1586854.960329|8773|4707233.514386|Q
20260416|IEO|6435.086966|0|21099.321325|Q
20260416|IEP|219143.371695|0|595929.921409|Q
20260416|IESC|52818.853342|0|92368.306086|Q
20260416|IETC|101439|0|124576.870815|Q
20260416|IETH|142|0|144.421200|Q
20260416|IEUR|86092.390680|149|235789.186824|Q
20260416|IEUS|1494|0|2396.849593|Q
20260416|IEV|16081.472100|159|69402.730024|Q
20260416|IEX|121845.326107|73|307290.429641|Q
20260416|IEZ|36927.811254|134|58522.263183|Q
20260416|IFBD|706|0|2376.310743|Q
20260416|IFEB|272|0|441.147000|Q
20260416|IFF|310926.855122|530|760107.356029|Q
20260416|IFGL|4213|0|7958.724089|Q
20260416|IFLN|3602|0|24029.343201|Q
20260416|IFLO|2586.060587|0|4191.367387|Q
20260416|IFLR|2571|0|5356.484800|Q
20260416|IFN|43016.933318|0|66035.687921|Q
20260416|IFRA|137041.214471|0|198125.073086|Q
20260416|IFRX|36405.249533|318|120766.849688|Q
20260416|IFS|71472.601480|1316|174285.148226|Q
20260416|IFV|3502|0|17206.069683|Q
20260416|IG|11777|0|28256.860565|Q
20260416|IGA|3990.103359|0|10241.812679|Q
20260416|IGACR|4999|0|7499|Q
20260416|IGBH|1956|0|24181.206332|Q
20260416|IGC|236665|41713|491379.536655|Q
20260416|IGD|59330.674400|0|181311.791628|Q
20260416|IGE|132321|0|277510.527830|Q
20260416|IGEB|27940|0|89687.710904|Q
20260416|IGF|366437.491604|4|441494.595350|Q
20260416|IGGY|0.058500|0|0.058500|Q
20260416|IGHG|480|0|5051.245806|Q
20260416|IGI|684|0|2715.462900|Q
20260416|IGIB|417900.864004|1227|817879.854310|Q
20260416|IGIC|6283|0|11522.250406|Q
20260416|IGLB|181029.240562|41|385962.223825|Q
20260416|IGLD|205835.009708|0|312336.655353|Q
20260416|IGM|123693.547448|150|196821.295597|Q
20260416|IGME|9|0|127.684900|Q
20260416|IGOV|11924.369245|0|159190.383175|Q
20260416|IGPT|29589.674230|265|43150.503902|Q
20260416|IGR|166088.327732|0|299578.698078|Q
20260416|IGRO|10319.500267|0|28852.615346|Q
20260416|IGSB|496360.836569|0|1164453.656354|Q
20260416|IGV|7015458.427057|38269|11269650.386853|Q
20260416|IH|3610.112359|0|10712.244044|Q
20260416|IHAK|10716.125397|0|39572.469373|Q
20260416|IHD|14554.497499|0|21052.959298|Q
20260416|IHDG|38464.294161|0|83155.054432|Q
20260416|IHE|5276.607497|0|29514.319460|Q
20260416|IHF|189951.946205|600|331078.661205|Q
20260416|IHG|40153.379106|0|55598.276981|Q
20260416|IHI|451316.502797|160|690260.124021|Q
20260416|IHRT|65825.237049|0|164727.484455|Q
20260416|IHS|35199.406533|0|202582.404482|Q
20260416|IHT|5005|0|9265.543600|Q
20260416|IHY|106|0|2044.167738|Q
20260416|IIF|3381|0|7968.730930|Q
20260416|IIGD|37|0|860.716661|Q
20260416|III|25038.421307|0|55619.788962|Q
20260416|IIIN|211421.076039|24616.170000|352763.447416|Q
20260416|IIIV|35570.197318|454|177587.342969|Q
20260416|IIM|8209.402250|1978|21719.225880|Q
20260416|IINN|104037|1831|330564.915490|Q
20260416|IINNW|29701|0|29701|Q
20260416|IIPR|59488.828391|90|106006.996386|Q
20260416|IIPRpA|5559|0|80799.120400|Q
20260416|IJAN|341.026730|0|1178.026730|Q
20260416|IJH|1256092.288787|5450|1910555.829578|Q
20260416|IJJ|16071|0|73147.754322|Q
20260416|IJK|1803938.514709|0|1858139.987802|Q
20260416|IJR|591407.489457|916|1456281.074629|Q
20260416|IJS|1261979.294605|0|1627730.670921|Q
20260416|IJT|26674|0|61410.951525|Q
20260416|IJUL|268.028743|0|1232.642143|Q
20260416|IJUN|76.032909|0|157.032909|Q
20260416|IKT|213328.447996|0|366653.729827|Q
20260416|ILAG|89|0|149.500000|Q
20260416|ILCB|567|0|8389.972674|Q
20260416|ILCG|27216.867248|0|41411.055441|Q
20260416|ILCV|5612.876062|0|17076.099632|Q
20260416|ILDR|77210.601990|0|92793.744122|Q
20260416|ILF|1289692.063002|0|1871662.005574|Q
20260416|ILIT|55466|0|71282.162818|Q
20260416|ILLR|220801.195100|33888|550760.281400|Q
20260416|ILLRW|7288|0|33387|Q
20260416|ILMN|297090.158279|40|415057.588544|Q
20260416|ILOW|3558|0|31953.696637|Q
20260416|ILPT|53867.863195|0|158954.272419|Q
20260416|ILS|8508.655716|0|24842.890416|Q
20260416|ILTB|4048.864388|0|18394.759544|Q
20260416|IMA|6531|0|16484.536417|Q
20260416|IMAR|3520|0|6117|Q
20260416|IMAX|254017.141791|0|347012.167621|Q
20260416|IMAY|388|0|1014|Q
20260416|IMCB|7260|200|32251.530782|Q
20260416|IMCC|15621|0|63560.823808|Q
20260416|IMCG|48436.001666|0|87430.371952|Q
20260416|IMCR|26805.064267|0|102533.083634|Q
20260416|IMCV|3826|0|13297.454836|Q
20260416|IMDX|85937.151862|604|149574.941788|Q
20260416|IMF|2300.702421|0|2710.756048|Q
20260416|IMFL|6357|0|18014.478420|Q
20260416|IMKTA|23761.142566|0|46733.344276|Q
20260416|IMMP|14052005.312710|170867|24934675.178657|Q
20260416|IMMR|66769.918016|0|159252.603025|Q
20260416|IMMX|126656.542840|0|326893.128508|Q
20260416|IMNM|216312.182768|655|316715.337513|Q
20260416|IMNN|5512|0|10444.307700|Q
20260416|IMO|77622.559856|0|173570.717155|Q
20260416|IMOM|3209.183023|0|12419.769286|Q
20260416|IMOS|28065.143398|0|52925.082985|Q
20260416|IMPP|60975.999182|0|156371.283734|Q
20260416|IMPPP|43.075585|30|413.439221|Q
20260416|IMRA|124|0|1153.921571|Q
20260416|IMRN|23631|0|42513.754000|Q
20260416|IMRX|275154.406784|18|372347.414788|Q
20260416|IMSR|464329.616367|236|762281.652030|Q
20260416|IMSRW|4853|0|20196|Q
20260416|IMST|952|0|5730.432234|Q
20260416|IMTB|4974.022724|0|18374.036371|Q
20260416|IMTE|5015|0|18356.811500|Q
20260416|IMTM|73540.096108|0|131719.448415|Q
20260416|IMTX|29015.925757|0|47437.680308|Q
20260416|IMUX|2903334.008752|301714|4668465.823241|Q
20260416|IMVP|12759.250776|315|23004.613780|Q
20260416|IMVT|459383.404839|6436|1035288.891100|Q
20260416|IMXI|14204.126103|0|27345.472724|Q
20260416|INAB|40741|0|52767.595666|Q
20260416|INBK|11043.217770|0|21021.615968|Q
20260416|INBKZ|625|0|625|Q
20260416|INBS|3358|0|13559.338251|Q
20260416|INBX|24480.054937|0|38543.343524|Q
20260416|INCE|2284.516328|0|4864.789203|Q
20260416|INCM|87177.808577|0|166403.526604|Q
20260416|INCO|3061.750746|0|12505.120528|Q
20260416|INCR|557|0|1142.512681|Q
20260416|INCY|413713.691884|589|614285.971969|Q
20260416|IND|12.076500|0|22.110500|Q
20260416|INDA|1540885.962116|200|1957348.328973|Q
20260416|INDB|53675.782541|0|128299.252161|Q
20260416|INDE|439|0|3253.177300|Q
20260416|INDH|102|0|1211.055600|Q
20260416|INDI|1255782.921850|4763|2183531.710031|Q
20260416|INDL|9724.612889|2800|33772.037165|Q
20260416|INDO|171716.862878|12211|306544.280021|Q
20260416|INDP|12219|0|20161.815295|Q
20260416|INDQ|10|0|10|Q
20260416|INDS|366|0|4191.658168|Q
20260416|INDV|268188.301592|2200|410287.743546|Q
20260416|INDY|13964.507356|28|54398.337735|Q
20260416|INDZ|1402|0|1672.095418|Q
20260416|INEO|29568|300|59860|Q
20260416|INEQ|5633.074183|0|6926.331311|Q
20260416|INFL|41757.751711|0|70434.580323|Q
20260416|INFO|9169|0|22387.455000|Q
20260416|INFQ|4111806.323651|3530|6454231.152928|Q
20260416|INFQ/WS|38643|700|66241.223863|Q
20260416|INFU|14172.675320|0|37662.527580|Q
20260416|INFY|3764368.107630|32951|5789601.615991|Q
20260416|ING|441641.794860|40|634112.923728|Q
20260416|INGM|208944.246136|43500|429963.555564|Q
20260416|INGN|35482.306513|0|187877.448028|Q
20260416|INGR|138855.576078|215|190329.891841|Q
20260416|INHD|1010793|270280|1781177.631843|Q
20260416|INKM|3045.233883|0|4848.063683|Q
20260416|INKT|20938.203426|0|37657.110931|Q
20260416|INLF|221|0|687.237509|Q
20260416|INLX|356|0|1287|Q
20260416|INM|2542|0|27203.601970|Q
20260416|INMB|21885.886792|0|67307.024704|Q
20260416|INMD|194373.468809|134|480683.277973|Q
20260416|INMU|62089|0|115697.228700|Q
20260416|INN|52270.076345|0|120130.870394|Q
20260416|INNpE|2074|0|2603.746500|Q
20260416|INNV|54310.134518|0|93275.952513|Q
20260416|INO|577725.770852|4212|1108863.391817|Q
20260416|INOD|273093.979021|0|464125.288609|Q
20260416|INOV|406|0|707|Q
20260416|INQQ|1074.582048|0|18038.857290|Q
20260416|INR|44614.200421|0|65402.212318|Q
20260416|INRO|80|0|277.105240|Q
20260416|INSE|12900.292272|0|23302.868196|Q
20260416|INSG|14725.054644|524|36407.618219|Q
20260416|INSM|587183.073024|5151|807453.120405|Q
20260416|INSP|233612.465713|0|309958.063048|Q
20260416|INSW|77159.548915|0|121363.256691|Q
20260416|INTA|66579.672812|595|189396.023741|Q
20260416|INTC|26565452.785839|241182|52605226.576805|Q
20260416|INTF|78208.922312|0|116851.234906|Q
20260416|INTG|5113|0|10505.356027|Q
20260416|INTJ|102|0|755.159242|Q
20260416|INTL|2431.457177|0|16293.469359|Q
20260416|INTR|343902.351622|0|609174.844616|Q
20260416|INTS|12404.470000|0|18132.008813|Q
20260416|INTT|42000.060912|62|130011.212460|Q
20260416|INTU|633369.372059|320|1131885.519034|Q
20260416|INTW|127317.259749|0|210809.593512|Q
20260416|INTZ|7759|0|34164.013684|Q
20260416|INUV|66638.510444|400|147489.273400|Q
20260416|INV|165100.089038|900|358707.554964|Q
20260416|INVA|144182.448764|85|215583.917919|Q
20260416|INVE|31956.347764|0|177401.766565|Q
20260416|INVH|908406.444350|485|1742207.997587|Q
20260416|INVX|61065.684818|0|84098.509151|Q
20260416|INVZ|409639|0|1234808.985137|Q
20260416|IOCT|256|0|843|Q
20260416|ION|2760|0|3574.415100|Q
20260416|IONL|670160.472378|68968|1281903.697468|Q
20260416|IONQ|16104742.902580|91110|25695172.471319|Q
20260416|IONQ/WS|6612|0|7816|Q
20260416|IONR|22945.736543|0|55060.949865|Q
20260416|IONS|346788.799874|445|668134.603841|Q
20260416|IONX|1176678.175516|106485|2330205.368798|Q
20260416|IONZ|3470686.573120|219267.661200|8986341.190465|Q
20260416|IOO|42464.502406|0|98959.379886|Q
20260416|IOSP|19002.545269|0|46508.127659|Q
20260416|IOT|2399529.950864|1507|4191678.902398|Q
20260416|IOTR|1|0|1430.650000|Q
20260416|IOVA|1970731.619674|6923|5546261.030590|Q
20260416|IOYY|16751|0|24052.817100|Q
20260416|IP|652830.136300|2736|2072975.449780|Q
20260416|IPAC|16671.453397|1000|32437.972691|Q
20260416|IPAR|55724.868949|0|81327.155738|Q
20260416|IPAV|386|0|606.002500|Q
20260416|IPAY|774|0|10600.122813|Q
20260416|IPB|7|0|7|Q
20260416|IPCXR|8055|0|578095|Q
20260416|IPDN|29766.667300|1|46793.156873|Q
20260416|IPEX|1|0|10.532888|Q
20260416|IPEXR|2|2|21.525669|Q
20260416|IPFXU|1700|0|2102|Q
20260416|IPGP|106260.194908|0|199339.869962|Q
20260416|IPHA|7801.048600|0|8819.048600|Q
20260416|IPI|53820.550276|0|115266.443038|Q
20260416|IPKW|3026.991641|0|15648.530987|Q
20260416|IPM|12736|0|18066|Q
20260416|IPO|6996.137864|0|12978.856124|Q
20260416|IPODW|6000|1000|75427|Q
20260416|IPOS|1440|0|1483.981600|Q
20260416|IPSC|425594.379913|0|564068.368430|Q
20260416|IPST|84107|8489|398616.266984|Q
20260416|IPW|217913.439990|31354|360042.980357|Q
20260416|IPWR|7227.493360|0|27798.802633|Q
20260416|IPX|29450.734769|203|55185.105208|Q
20260416|IQ|1277025.319288|0|2544110.625720|Q
20260416|IQDF|8070.514980|0|75867.002735|Q
20260416|IQDG|5265.217269|0|43499.497274|Q
20260416|IQDY|4154|0|6750.923485|Q
20260416|IQHI|0.115030|0|4.408930|Q
20260416|IQI|16822.150738|0|65789.040298|Q
20260416|IQLT|445056.662672|0|698461.537942|Q
20260416|IQM|193|0|1790.112517|Q
20260416|IQMM|10334.909130|0|1040483.164939|Q
20260416|IQQQ|20056.982959|0|57469.346131|Q
20260416|IQRA|17|0|17.329000|Q
20260416|IQSI|20|0|574.046900|Q
20260416|IQSM|76|0|77.705885|Q
20260416|IQST|19741.270000|0|33293.720177|Q
20260416|IQSU|88|0|714.412900|Q
20260416|IQV|311659.889210|400|589548.892487|Q
20260416|IR|690295.635132|0|1282806.358244|Q
20260416|IRAB/WS|500|0|500|Q
20260416|IRD|67558.663720|0|211092.070492|Q
20260416|IRDM|1217350.293808|1934|1875142.390774|Q
20260416|IRE|1240741.989825|93720|2769478.512777|Q
20260416|IREG|30344|6242|84575.150615|Q
20260416|IREN|6012883.977951|41840|16747537.384264|Q
20260416|IRET|39|0|89|Q
20260416|IREX|245866.767806|27295|416124.959190|Q
20260416|IREZ|286444|646|1401742.159899|Q
20260416|IRHO|200|0|600|Q
20260416|IRHOR|200|0|200|Q
20260416|IRIX|4098|0|24057.030000|Q
20260416|IRM|358054.675194|40|657224.841623|Q
20260416|IRMD|8030.011298|0|23228.603453|Q
20260416|IROC|201.019727|0|681.387827|Q
20260416|IRON|91695.722545|0|100269.982955|Q
20260416|IRS|21274.783001|0|53553.298273|Q
20260416|IRS/WS|572|0|1148|Q
20260416|IRT|454228.629183|0|714377.330763|Q
20260416|IRTC|63055.533968|0|123391.453049|Q
20260416|IRTR|2974.145220|0|7260.195535|Q
20260416|IRWD|357326.109089|3490|659657.719132|Q
20260416|ISBA|4551.223752|0|6893.698752|Q
20260416|ISBG|463|0|2169.500983|Q
20260416|ISCB|550|0|851.278677|Q
20260416|ISCF|6121.089340|0|15307.117340|Q
20260416|ISCG|8173.318578|0|12517.193306|Q
20260416|ISCV|2880.150964|0|6479.486812|Q
20260416|ISD|28719|0|57093.054697|Q
20260416|ISEP|1212|0|2847|Q
20260416|ISHG|22038.410680|0|58913.971025|Q
20260416|ISMD|6719.167478|839|13138.221072|Q
20260416|ISMF|1912.179597|0|2576.832697|Q
20260416|ISOU|13770.753768|12|34514.511088|Q
20260416|ISPC|6340747.791800|9492|9615589.367487|Q
20260416|ISPR|8294.828236|0|18266.088384|Q
20260416|ISPY|52160.169059|0|89018.100969|Q
20260416|ISRA|479.015275|0|3280.459263|Q
20260416|ISRG|458631.637822|113|935558.197689|Q
20260416|ISSB|274|0|940.177502|Q
20260416|ISSC|134959.713245|15287|418981.703117|Q
20260416|ISTB|35709.094449|0|264051.482333|Q
20260416|ISTR|10750.705218|0|22464.789829|Q
20260416|ISUL|7057.545100|0|16265.671264|Q
20260416|ISVL|6450.019502|0|12698.224840|Q
20260416|ISWN|401|0|2265.159300|Q
20260416|IT|224415.777863|75|423104.237726|Q
20260416|ITA|124566.134002|679|352718.176955|Q
20260416|ITAN|6970.026222|0|7248.557622|Q
20260416|ITB|233986.442240|0|456795.402150|Q
20260416|ITDB|1443.777927|0|2990.553182|Q
20260416|ITDC|6738.532107|0|10332.931471|Q
20260416|ITDD|6324.884236|0|24261.104801|Q
20260416|ITDE|17573.684056|0|18447.534157|Q
20260416|ITDF|490.602547|0|6362.946133|Q
20260416|ITDG|2224.133914|0|2859.219799|Q
20260416|ITDH|1006.075571|0|1680.984588|Q
20260416|ITDI|469|0|722.972471|Q
20260416|ITDJ|573|0|1196.879600|Q
20260416|ITEQ|911|0|1527.204161|Q
20260416|ITGR|63177.113120|0|71811.853408|Q
20260416|ITHA|2700|0|4800|Q
20260416|ITHAW|2799|0|2799|Q
20260416|ITIC|1976.014928|0|2652.967028|Q
20260416|ITM|73455|0|154014.939825|Q
20260416|ITOC|1368|0|43439.626963|Q
20260416|ITOT|263813.615136|1410|703709.270053|Q
20260416|ITP|21083526.232300|311973|37492392.349600|Q
20260416|ITRG|463344.152061|0|852639.640368|Q
20260416|ITRI|153557.282060|425|194763.906571|Q
20260416|ITRN|19405.119623|14|51385.326418|Q
20260416|ITT|120863.295220|0|243486.782804|Q
20260416|ITUB|2099381.965158|21575|3997424.601331|Q
20260416|ITW|241642.685570|192|337000.004948|Q
20260416|ITWO|11051.132669|0|20190.171983|Q
20260416|IUS|17080.392890|0|32396.410055|Q
20260416|IUSB|845084.535068|0|1737201.224915|Q
20260416|IUSG|192846.158274|0|374966.972617|Q
20260416|IUSV|207493.873360|337|380197.944184|Q
20260416|IVA|165801|200|340032.758689|Q
20260416|IVAL|6794.205034|0|10916.091834|Q
20260416|IVDA|737065.336900|26901|1473199.637143|Q
20260416|IVE|267160.139863|5|386262.802640|Q
20260416|IVEP|30624.357100|0|39453.625900|Q
20260416|IVES|91289.271055|101|236050.086156|Q
20260416|IVF|4530|0|13623.306997|Q
20260416|IVLU|183427.754521|0|342512.652071|Q
20260416|IVOG|11711.546810|0|17087.438540|Q
20260416|IVOL|10431.189085|0|180802.276636|Q
20260416|IVOO|20398.513081|0|31076.554953|Q
20260416|IVOV|4604.326433|0|8263.310834|Q
20260416|IVR|734865.448980|457|1127424.165157|Q
20260416|IVRpC|1841|0|2309.259300|Q
20260416|IVRS|202|0|333.207000|Q
20260416|IVSS|737|0|2004.090000|Q
20260416|IVT|19014.321154|67|86958.262695|Q
20260416|IVV|996427.901563|1108|1564024.115168|Q
20260416|IVVB|906.059880|0|2643.578245|Q
20260416|IVVD|216550.575794|100|504744.913301|Q
20260416|IVVM|4605.074883|0|6825.685683|Q
20260416|IVVW|4664.557086|0|9337.846361|Q
20260416|IVW|400820.371694|2294|933759.915738|Q
20260416|IVZ|1436343.385909|0|3075590.777400|Q
20260416|IWB|198136.557280|310|514460.678504|Q
20260416|IWC|46851.233444|0|168058.714739|Q
20260416|IWD|292200.412438|22230|837108.405940|Q
20260416|IWF|409274.819182|3570|737971.433954|Q
20260416|IWFL|1|0|1|Q
20260416|IWL|21353.317954|1610|45204.259048|Q
20260416|IWLG|10160.051500|0|21152.008607|Q
20260416|IWM|5145218.636622|2520|9951102.532588|Q
20260416|IWMI|116881.741555|1|165684.753123|Q
20260416|IWML|1|0|1|Q
20260416|IWMW|7230.975738|0|9058.307838|Q
20260416|IWMY|11545.795515|0|23283.503497|Q
20260416|IWN|98588.998335|0|359670.732080|Q
20260416|IWO|46149|34|166506.449761|Q
20260416|IWP|125301.463209|363|324673.454526|Q
20260416|IWR|434464.441539|213|774469.897207|Q
20260416|IWS|198956.390574|0|293634.588264|Q
20260416|IWV|60287.060071|0|128533.616214|Q
20260416|IWX|475475|0|517962.397110|Q
20260416|IWY|66418.626431|561|333895.763131|Q
20260416|IX|62834.156427|234|85068.969247|Q
20260416|IXC|33912.839084|0|98290.284168|Q
20260416|IXG|2485.807616|0|7404.192410|Q
20260416|IXHL|83093.902491|3300|241439.356398|Q
20260416|IXJ|20395.847740|0|84639.113923|Q
20260416|IXN|45024.812179|0|69906.993739|Q
20260416|IXP|905|0|6238.782359|Q
20260416|IXUS|527341.018787|0|721152.530913|Q
20260416|IYC|3416.324769|0|10697.281571|Q
20260416|IYE|2680139.359287|39|2975260.355702|Q
20260416|IYF|18833|5|53518.815213|Q
20260416|IYG|12146.410701|0|23917.776119|Q
20260416|IYH|147607.885278|18|260485.753693|Q
20260416|IYJ|24049.147772|0|99457.820738|Q
20260416|IYK|86814.351186|180|120172.288631|Q
20260416|IYLD|3267|0|5383.312661|Q
20260416|IYM|1694298.400702|3124|1855889.140020|Q
20260416|IYR|712078.049360|9|1035616.180076|Q
20260416|IYRI|12632.368662|0|37876.617021|Q
20260416|IYT|110563.261648|300|183743.648874|Q
20260416|IYW|221708.395960|9|366471.979812|Q
20260416|IYY|4807|12|21033.304023|Q
20260416|IYZ|3483607.805432|0|4297332.983405|Q
20260416|IZEA|11867|0|17494.091554|Q
20260416|IZM|16243|0|74755.593623|Q
20260416|IZRL|3155.253021|0|6658.503794|Q
20260416|J|144949.067023|20|328707.403554|Q
20260416|JA|3678.191436|0|3689.191436|Q
20260416|JAAA|1217612.952332|0|2396065.751985|Q
20260416|JABS|1750|0|1985.757907|Q
20260416|JACK|167117.870029|0|291108.967548|Q
20260416|JACS|2|0|102|Q
20260416|JADE|1043.218291|0|1244.559291|Q
20260416|JAGU|94799.773828|9000|257524.104588|Q
20260416|JAGX|183194|0|437680.048839|Q
20260416|JAJL|7798|0|10327|Q
20260416|JAKK|11046.852190|0|29355.983881|Q
20260416|JAN|180784.949783|0|485645.847959|Q
20260416|JANB|250|0|897|Q
20260416|JANH|1811|0|1911.476600|Q
20260416|JANI|16515|0|18425|Q
20260416|JANJ|419|0|1211.513900|Q
20260416|JANP|1380.236200|0|7766.236200|Q
20260416|JANT|368|0|2692|Q
20260416|JANU|2173|0|3005.758000|Q
20260416|JANW|3751|0|18004.800000|Q
20260416|JANX|92379.514257|0|200166.689044|Q
20260416|JANZ|1583|0|3081.286000|Q
20260416|JAPN|1716|0|3232.441943|Q
20260416|JAVA|140963.004621|0|198084.846878|Q
20260416|JAZZ|1536551.124294|260|1634221.704983|Q
20260416|JBBB|21969.021346|0|132893.668147|Q
20260416|JBDI|719|0|3235|Q
20260416|JBGS|145469.459419|0|196872.052978|Q
20260416|JBHT|663195.562961|150|1085236.626547|Q
20260416|JBI|165316.137008|0|457284.889825|Q
20260416|JBIO|111913.109052|0|261493.336558|Q
20260416|JBL|115242.461652|0|214430.149422|Q
20260416|JBLU|7006923.620640|27951|15541513.629583|Q
20260416|JBND|303346.356173|0|389644.032055|Q
20260416|JBS|1286918.210662|4112|1943383.936765|Q
20260416|JBSS|14219.318395|0|25566.796465|Q
20260416|JBTM|31235.894982|0|97500.205686|Q
20260416|JCAP|50678.400405|0|104780.724906|Q
20260416|JCE|6736.710000|1000|11813.442380|Q
20260416|JCHI|442|0|926.017966|Q
20260416|JCI|367029.579497|520|997478.628785|Q
20260416|JCPB|697516.787395|32683|1061199.128393|Q
20260416|JCPI|201338|0|231074.862092|Q
20260416|JCSE|5883|0|18212|Q
20260416|JCTC|8347|0|17063.777777|Q
20260416|JD|2887406.803105|5072|5203815.890604|Q
20260416|JDIV|194|0|211.720600|Q
20260416|JDOC|7|0|22.637600|Q
20260416|JDST|73257.027425|0|133046.680083|Q
20260416|JDVI|10263.282267|0|11458.768867|Q
20260416|JDVL|1532|0|1532|Q
20260416|JDZG|22379.350000|65|64435.992283|Q
20260416|JEDI|204818.270403|0|285529.228704|Q
20260416|JEF|251001.132730|0|506610.178258|Q
20260416|JELD|401042.581717|0|744822.830763|Q
20260416|JEM|15154.250000|2724|32013.391900|Q
20260416|JEMA|18238|0|97002.533918|Q
20260416|JEMB|5070.048900|0|25451.310723|Q
20260416|JEPI|1896921.592123|2366|3154146.951108|Q
20260416|JEPQ|1635862.179698|300|3334301.410481|Q
20260416|JETD|108528|0|151056.816043|Q
20260416|JETS|607739.181861|141|1213808.840482|Q
20260416|JETU|1763|0|2959.711000|Q
20260416|JF|291|0|799.940000|Q
20260416|JFB|33618.606213|6379|61290.162500|Q
20260416|JFIN|54031.737323|0|110719.230931|Q
20260416|JFLI|91.003064|0|1359.297403|Q
20260416|JFLX|11930|0|75736.279600|Q
20260416|JFR|155102.656870|0|369696.316310|Q
20260416|JFU|69|0|6603.434902|Q
20260416|JG|199|0|374.623801|Q
20260416|JGH|6652|0|27134.304740|Q
20260416|JGLO|26311.387526|0|231257.083261|Q
20260416|JGRO|578299.057390|0|682055.646423|Q
20260416|JGRW|8236|0|14349.431146|Q
20260416|JHAI|1986|0|2817.938000|Q
20260416|JHCB|6038.093632|0|6991.093632|Q
20260416|JHCP|815.039486|0|1977.142886|Q
20260416|JHCR|73|0|620.155400|Q
20260416|JHDG|36|0|37|Q
20260416|JHDV|60|0|60.473100|Q
20260416|JHEM|557778|0|560608.908217|Q
20260416|JHG|69193.080090|0|310315.142430|Q
20260416|JHHY|77|0|698.978193|Q
20260416|JHI|1276|0|4435.664400|Q
20260416|JHID|2|0|2.075400|Q
20260416|JHLN|2|0|5.322800|Q
20260416|JHMB|8133|0|45981.082000|Q
20260416|JHMD|13323.022271|0|92593.970451|Q
20260416|JHML|4850|0|12982.071616|Q
20260416|JHMM|222687.214834|0|299689.249824|Q
20260416|JHMU|7199|0|9748.387000|Q
20260416|JHPI|13480|0|33991|Q
20260416|JHS|2716|0|8726.407700|Q
20260416|JHSC|24394.861690|0|28758.057020|Q
20260416|JHX|1097876.938668|0|1868532.316987|Q
20260416|JIDE|100|0|100.020000|Q
20260416|JIG|8229.632513|0|14281.427274|Q
20260416|JIII|5345.039968|0|8758.039968|Q
20260416|JILL|10599.469473|59|15790.979011|Q
20260416|JIRE|257800.440479|0|466069.184010|Q
20260416|JIVE|96319|0|214484.209626|Q
20260416|JJSF|34222.137747|0|56942.956627|Q
20260416|JKHY|150661.543609|75|262388.872321|Q
20260416|JKS|754291.381917|29295.278250|966379.739756|Q
20260416|JL|471|0|6516.159324|Q
20260416|JLHL|49550.863417|429|92748.926619|Q
20260416|JLL|63985.815842|0|116452.555734|Q
20260416|JLQD|2.024055|0|25.074855|Q
20260416|JLS|5893.542300|0|11848.154573|Q
20260416|JMBS|105181.170200|0|385032.088670|Q
20260416|JMEE|53222.737598|0|80019.846778|Q
20260416|JMHI|4853|0|12271.033217|Q
20260416|JMIA|743233.852178|2337|1401537.033070|Q
20260416|JMID|1|0|88.482200|Q
20260416|JMM|267|0|1711.072551|Q
20260416|JMMF|2089.389319|0|2447.433506|Q
20260416|JMOM|26592.856349|0|74235.493322|Q
20260416|JMSB|4802|0|21002.781973|Q
20260416|JMSI|5184|0|55969.788678|Q
20260416|JMST|83664|64|702995.069195|Q
20260416|JMTG|129605|0|320972.045906|Q
20260416|JMUB|409099.198386|0|556201.736665|Q
20260416|JNEU|1290|0|1335|Q
20260416|JNJ|1216067.786027|7879|3355340.085945|Q
20260416|JNK|645401.620686|151|1100394.654412|Q
20260416|JNUG|34096.617358|0|64115.361608|Q
20260416|JOB|57043|100|115897.159467|Q
20260416|JOBX|6620|0|20924.332008|Q
20260416|JOBY|4482317.428712|14244|10576468.592334|Q
20260416|JOBY/WS|9829|0|17290|Q
20260416|JOE|26832|330|63178.648824|Q
20260416|JOET|1436|0|15937.197007|Q
20260416|JOF|20955|0|85011.257700|Q
20260416|JOJO|37|0|186|Q
20260416|JOUT|11659.748325|0|28304.771151|Q
20260416|JOYT|183592.859769|0|184578.548469|Q
20260416|JOYY|25829.403052|0|115269.587586|Q
20260416|JPAN|14|0|199.704900|Q
20260416|JPC|176119.159230|0|479785.545301|Q
20260416|JPEF|33258.853007|0|173560.333039|Q
20260416|JPEM|1317|0|8035.745653|Q
20260416|JPHY|1599.177644|0|3567.839293|Q
20260416|JPIB|62763|38956|253054.794324|Q
20260416|JPIE|591008.630236|23|775053.053121|Q
20260416|JPIN|1402.009653|0|4438.898807|Q
20260416|JPLD|109494|0|262668.358463|Q
20260416|JPM|1265278.160191|3811|2527920.992450|Q
20260416|JPMB|3781|0|4617.166687|Q
20260416|JPME|4390.871378|0|9052.780428|Q
20260416|JPMpC|37698|0|71779.938600|Q
20260416|JPMpD|43264|43|105278.168200|Q
20260416|JPMpJ|9078|0|17506.389600|Q
20260416|JPMpK|25462|0|43894.332000|Q
20260416|JPMpL|23484|0|90166.308200|Q
20260416|JPMpM|34398|0|253128.081000|Q
20260416|JPO|992.376657|0|6388.440888|Q
20260416|JPRE|3914.152417|0|6859.434602|Q
20260416|JPSE|6915|0|15490.474300|Q
20260416|JPST|1178274.899473|2799|3952317.676182|Q
20260416|JPSV|14.377717|0|70.981917|Q
20260416|JPUS|1794|0|3408.403894|Q
20260416|JPXN|2082.392043|0|6155.668776|Q
20260416|JPY|9|0|11104.334449|Q
20260416|JQC|296447.248696|3741|843332.538822|Q
20260416|JQUA|298446.645698|0|406036.418699|Q
20260416|JRI|8125.536066|400|38953.890686|Q
20260416|JRS|13870.927070|0|34780.519080|Q
20260416|JRSH|2253|0|20730.923880|Q
20260416|JRVR|27918|1823|88395.038519|Q
20260416|JSCP|40421|0|77057.177080|Q
20260416|JSI|42481|0|117914.858945|Q
20260416|JSM|2428|0|6693.263000|Q
20260416|JSMD|4304.667582|0|21470.982282|Q
20260416|JSML|6857.995794|0|8539.830123|Q
20260416|JSPR|183442.039308|0|238355.785675|Q
20260416|JSTC|3099.602962|0|4121.001150|Q
20260416|JTAI|50562.160800|0|89619.526538|Q
20260416|JTEK|262728.707007|0|310223.322083|Q
20260416|JUCY|9417|0|13757.661516|Q
20260416|JUDO|2033|0|2033|Q
20260416|JULB|1053|0|2020|Q
20260416|JULH|5248|0|7838|Q
20260416|JULJ|892|0|3992.634500|Q
20260416|JULM|5|0|5|Q
20260416|JULP|7393|0|10874|Q
20260416|JULT|854|0|2312|Q
20260416|JULU|2919|0|8482.600000|Q
20260416|JULW|4046|0|11562.500000|Q
20260416|JULZ|34|0|46.883300|Q
20260416|JUNP|12900|0|12930|Q
20260416|JUNS|18994|0|41462.930609|Q
20260416|JUNT|500|0|500|Q
20260416|JUNW|28|0|28|Q
20260416|JUNZ|250|0|265|Q
20260416|JUSA|170|0|3568.503500|Q
20260416|JUST|1412.964458|0|2589.388358|Q
20260416|JVA|7161.706235|0|39049.949855|Q
20260416|JVAL|9944|0|24427.449934|Q
20260416|JWEL|2|0|14|Q
20260416|JXG|118|0|489.832918|Q
20260416|JXI|1704.406743|0|5644.558104|Q
20260416|JXN|86887.217983|0|159153.035178|Q
20260416|JXNpA|12826|0|19481.620000|Q
20260416|JYD|5705|0|10362.490600|Q
20260416|JYNT|8297|0|18603.437416|Q
20260416|JZ|2820|50|6429.631832|Q
20260416|JZXN|26800|1285|34685.263333|Q
20260416|KAI|23445.003088|1990|34353.553407|Q
20260416|KALA|673644.246000|96678|1632787.719296|Q
20260416|KALU|48837.636177|52|110660.078656|Q
20260416|KALV|134675.656981|20|1507500.047816|Q
20260416|KAMO|257|0|13547.002800|Q
20260416|KAPA|10306|0|45224.270935|Q
20260416|KAPR|4535|0|6194.200000|Q
20260416|KARO|10626.110561|0|32942.395332|Q
20260416|KARS|3817.706151|0|10525.883974|Q
20260416|KAT|134|0|2660.785000|Q
20260416|KAUG|1441|0|2929|Q
20260416|KB|51862.416123|0|69289.312098|Q
20260416|KBA|18802.414555|0|20463.688393|Q
20260416|KBAB|5526|0|8707.204974|Q
20260416|KBDC|41389.350300|0|97379.471474|Q
20260416|KBDU|596|0|805.386000|Q
20260416|KBE|321181.962547|0|459710.603887|Q
20260416|KBFR|877|0|1023|Q
20260416|KBH|148012.852771|80|324580.717131|Q
20260416|KBONW|296|0|392|Q
20260416|KBR|189806.736388|0|396576.605316|Q
20260416|KBSX|700.809716|0|5537.619432|Q
20260416|KBUF|46|0|46|Q
20260416|KBWB|289202.571608|528|700493.437223|Q
20260416|KBWD|102263.424425|0|172010.467271|Q
20260416|KBWP|2840|0|6226.875695|Q
20260416|KBWY|18878.649294|0|70524.230878|Q
20260416|KC|315757.581087|0|558919.228252|Q
20260416|KCAC/U|118|0|362|Q
20260416|KCAI|16|0|37.763400|Q
20260416|KCCA|266.267201|0|18453.834441|Q
20260416|KCE|7875.338100|0|13780.882619|Q
20260416|KCHV|1|0|158.191483|Q
20260416|KCHVR|2800|0|3600|Q
20260416|KCOP|5766|0|10050.885327|Q
20260416|KCSH|2|0|17.086800|Q
20260416|KD|573702.210755|2323|1148487.342567|Q
20260416|KDEC|2402|0|5292|Q
20260416|KDEF|19650.555227|0|30759.432447|Q
20260416|KDK|237642.369611|2559|379585.136297|Q
20260416|KDKRW|42664|0|269156|Q
20260416|KDP|1711618.306596|725|3250266.687754|Q
20260416|KDVD|22|0|122.724100|Q
20260416|KE|24884.168317|239|50570.758110|Q
20260416|KEAT|1273.029094|0|11470.078094|Q
20260416|KEEL|3491222.857745|178780|12341104.420136|Q
20260416|KELYA|111392|0|168047.406933|Q
20260416|KELYB|146.316555|0|1266.868465|Q
20260416|KEMQ|82|0|1089.189808|Q
20260416|KEMX|2155.205364|0|3556.711364|Q
20260416|KEN|1732.821215|0|7465.412382|Q
20260416|KEP|82829.131885|0|188891.238172|Q
20260416|KEQU|1946|0|4038.626800|Q
20260416|KEX|87487.124961|0|220706.299501|Q
20260416|KEY|4095200.002397|443|9969957.712546|Q
20260416|KEYpI|4661|0|13321.774600|Q
20260416|KEYpJ|1840|0|4996.038200|Q
20260416|KEYpK|2189|0|5933.472700|Q
20260416|KEYpL|5297|0|15583.602900|Q
20260416|KEYS|208761.271161|0|452183.778150|Q
20260416|KF|4753.251998|0|9390.905062|Q
20260416|KFEB|14993|0|18638.129000|Q
20260416|KFFB|237|0|503.620000|Q
20260416|KFII|2|0|2|Q
20260416|KFIIR|9622|0|9622|Q
20260416|KFRC|24611.225008|0|35455.086073|Q
20260416|KFS|8000|0|14714.373561|Q
20260416|KFY|125912.463445|0|184224.357581|Q
20260416|KG|611|0|2129.500000|Q
20260416|KGC|806873.353120|791|1448683.388172|Q
20260416|KGEI|17996.098902|0|32912.223127|Q
20260416|KGLD|6598.907159|0|11069.807281|Q
20260416|KGRN|5361.068976|0|13648.866271|Q
20260416|KGS|141573.778143|0|337238.303612|Q
20260416|KHC|3386704.562337|469|5464218.202395|Q
20260416|KHPI|22152.967729|0|34817.496813|Q
20260416|KHYB|2|0|41.762200|Q
20260416|KIDS|5706.060496|2|34615.777403|Q
20260416|KIDZ|92660.530000|32837|159615.477447|Q
20260416|KIE|92801|0|134878.656292|Q
20260416|KIM|553547.401491|690|2050260.682382|Q
20260416|KIMpL|2662|0|10170.246700|Q
20260416|KIMpM|1598|0|3568.345400|Q
20260416|KIMpN|2|0|3.536200|Q
20260416|KINS|50680.784577|0|134979.523117|Q
20260416|KIO|33887.097532|0|53468.757770|Q
20260416|KITT|356343.027600|49223|763783.851854|Q
20260416|KITTW|2500|1000|18667|Q
20260416|KJAN|3796|0|4476.966570|Q
20260416|KJD|160|0|1190.087588|Q
20260416|KJUL|289|0|508|Q
20260416|KKR|775714.666429|57|1470825.296509|Q
20260416|KKRpD|648154|0|717535.999900|Q
20260416|KKRS|2656|0|7727.559000|Q
20260416|KKRT|13278|0|14772|Q
20260416|KLAC|127630.454818|229|212541.174296|Q
20260416|KLAG|3414|449|8660.127452|Q
20260416|KLAR|720833.968487|1798|2824214.871887|Q
20260416|KLC|85071.753834|0|243377.086507|Q
20260416|KLIC|126148.367353|234|214628.875115|Q
20260416|KLIP|15179.852865|0|25506.883990|Q
20260416|KLMN|1.034722|0|2.130108|Q
20260416|KLRS|21964.158856|0|64106.631112|Q
20260416|KLTR|29984.068779|0|69993.196182|Q
20260416|KLXE|4576.380329|0|28337.028759|Q
20260416|KMAR|5742|0|5742|Q
20260416|KMAY|141|0|900|Q
20260416|KMB|1646316.066801|2279|2170655.763936|Q
20260416|KMDA|8386.092294|0|14594.603167|Q
20260416|KMI|1715862.578271|1728|3532850.715762|Q
20260416|KMID|499.040056|0|881.150856|Q
20260416|KMLI|17788|0|54123.749124|Q
20260416|KMLM|47616.113292|0|102115.137682|Q
20260416|KMPB|5509|0|8205.231000|Q
20260416|KMPR|118959.416516|0|191445.616645|Q
20260416|KMRK|25918.091897|0|63144.344965|Q
20260416|KMT|119093.135189|0|342605.885567|Q
20260416|KMTS|64766.103420|0|78396.319799|Q
20260416|KMX|813082.753348|3994|1667098.718431|Q
20260416|KN|57234.243806|0|105880.747678|Q
20260416|KNCT|840.874292|0|934.747242|Q
20260416|KNDI|22183|0|57043.516742|Q
20260416|KNF|72014.673289|0|85798.881794|Q
20260416|KNG|57274.205148|0|183082.899687|Q
20260416|KNGZ|2120|0|2264.432075|Q
20260416|KNOP|6833.978102|0|22850.648509|Q
20260416|KNOV|2438|0|3591|Q
20260416|KNOW|160|0|222.425100|Q
20260416|KNRG|63|0|584.077351|Q
20260416|KNRX|4078|1982|19560.104816|Q
20260416|KNSA|105388.579844|0|218098.006671|Q
20260416|KNSL|40596.942122|3|62698.914875|Q
20260416|KNTK|113263.644292|0|163223.256937|Q
20260416|KNX|1051364.213181|4270|1752998.271328|Q
20260416|KO|1554723.025294|6162|3907662.605790|Q
20260416|KOD|169902.687413|2201|405808.500362|Q
20260416|KODK|163674.521165|2647|431644.101152|Q
20260416|KOF|21171.424419|2161|41391.337900|Q
20260416|KOID|7992.347552|0|11324.942605|Q
20260416|KOKU|4.069600|0|8.338832|Q
20260416|KOLD|716795.489302|26821|1120531.422699|Q
20260416|KOMP|21752.177513|0|47631.589859|Q
20260416|KONG|43|0|43|Q
20260416|KOOL|6313.887374|0|16523.197474|Q
20260416|KOP|19688.026852|0|30449.672022|Q
20260416|KOPN|777384.476061|0|1213850.966057|Q
20260416|KORE|1061|0|8200.725478|Q
20260416|KORP|16318|0|65744.279798|Q
20260416|KORU|45135.793033|39|164071.392750|Q
20260416|KOS|2799125.501687|7335|5204812.367304|Q
20260416|KOSS|16883.906084|0|29015.200246|Q
20260416|KOYNU|100|0|100|Q
20260416|KOYNW|19|0|167477.161215|Q
20260416|KPDD|35241|0|73194|Q
20260416|KPET/U|2|0|1253|Q
20260416|KPHO|50|0|81.127100|Q
20260416|KPLT|1932.869565|0|2663.303565|Q
20260416|KPLTW|5957|50|6107|Q
20260416|KPRX|1917|0|27673.286089|Q
20260416|KPTI|57331.189435|0|93195.574788|Q
20260416|KQQQ|8096.764318|0|41173.341372|Q
20260416|KR|846447.020086|600|1406233.654432|Q
20260416|KRAQ|100|0|3442.606060|Q
20260416|KRAQU|1|0|1612|Q
20260416|KRBN|366|0|3975.296915|Q
20260416|KRC|623446.927323|0|1234014.614890|Q
20260416|KRE|1945082.898852|2853|3247301.779651|Q
20260416|KREF|103264.365877|888|216972.267908|Q
20260416|KREFpA|3895|0|9087.326300|Q
20260416|KRG|452891.601001|0|551186.606021|Q
20260416|KRKR|2763|59|5370.704800|Q
20260416|KRMA|50|0|9380.288882|Q
20260416|KRMD|5491|443|28215.825949|Q
20260416|KRMN|354331.434532|7|560577.601063|Q
20260416|KRNT|21869.062421|0|95177.675881|Q
20260416|KRNY|25373.137800|0|46421.388942|Q
20260416|KRO|19272.005011|0|52301.826069|Q
20260416|KROP|946|0|2205.471589|Q
20260416|KROS|23885.964304|0|35709.728950|Q
20260416|KRP|64066.242420|59|188798.224517|Q
20260416|KRRO|13095|0|23863.367002|Q
20260416|KRSP/U|1654|250|55333|Q
20260416|KRT|9261.015220|0|29818.588568|Q
20260416|KRUS|119009.695280|0|198228.787585|Q
20260416|KRYP|2913|0|2949.402994|Q
20260416|KRYS|70767.025910|0|102418.392387|Q
20260416|KSA|99000.542545|0|176877.206680|Q
20260416|KSCP|202972.078823|135|322758.490730|Q
20260416|KSLV|13357.277242|0|19848.799013|Q
20260416|KSPI|86439.611548|0|126732.960951|Q
20260416|KSPY|3771.354743|0|6528.354743|Q
20260416|KSS|870820.100518|10940|1468493.790569|Q
20260416|KSTR|4039|0|16787.149645|Q
20260416|KT|131080.150051|0|472381.574962|Q
20260416|KTB|73276.357150|0|90351.338876|Q
20260416|KTCC|1369|0|2086|Q
20260416|KTEC|9074.764381|0|14545.933385|Q
20260416|KTF|44611.518490|0|97183.192751|Q
20260416|KTH|145|0|150|Q
20260416|KTN|1929|0|2080|Q
20260416|KTOS|650116.385700|2678|981685.633612|Q
20260416|KTTA|3707|0|150180.036000|Q
20260416|KTUP|21495|0|52807.595359|Q
20260416|KTWO|2|0|2804|Q
20260416|KULR|623761.121898|5155|1062520.822436|Q
20260416|KURA|217334.664383|0|388152.730463|Q
20260416|KURE|4794|0|16531.269160|Q
20260416|KUST|4558|2004|18522.715236|Q
20260416|KVHI|17988.147717|0|101700.608251|Q
20260416|KVLE|7|0|3116.370500|Q
20260416|KVUE|2671740.545373|3001|8373589.135793|Q
20260416|KVYO|480242.402212|49|1430861.790100|Q
20260416|KW|75611|2231|186986.003262|Q
20260416|KWEB|5667530.817213|12985|9324650.466088|Q
20260416|KWIN|964.526471|0|11446.299331|Q
20260416|KWM|15689|0|153573.078207|Q
20260416|KWR|79951.992697|0|94867.665612|Q
20260416|KWT|1354|0|1775.601903|Q
20260416|KXI|7910.149260|0|20353.978955|Q
20260416|KXIN|327|56|1423.888610|Q
20260416|KYIV|70000.411884|0|126552.558859|Q
20260416|KYIVW|735|0|735|Q
20260416|KYLD|5562.251680|0|12579.575735|Q
20260416|KYMR|143401.721183|0|167593.796907|Q
20260416|KYN|65864|0|183053.999036|Q
20260416|KYNB|695|0|1649.211977|Q
20260416|KYTX|80187.048072|3384|216652.485300|Q
20260416|KZIA|50368.491842|0|124583.473758|Q
20260416|KZR|7749|0|30943.856000|Q
20260416|L|77499.328994|181|127568.032128|Q
20260416|LAB|1207335.125742|40200|1718894.345594|Q
20260416|LABD|557318.039318|0|1447705.781758|Q
20260416|LABU|77605.575828|0|148545.237942|Q
20260416|LABX|27321.980020|5709|106169.994928|Q
20260416|LAC|2121366.587797|36577|6305300.690666|Q
20260416|LACG|2349|0|3064.960557|Q
20260416|LAD|74330.451860|0|92450.522634|Q
20260416|LADR|135013.835162|0|269912.143638|Q
20260416|LAES|6643619.727419|44235|12321510.222838|Q
20260416|LAFAU|18231|0|50052|Q
20260416|LAKE|52952.944821|1885|91159.896041|Q
20260416|LALT|22656|0|32788.975200|Q
20260416|LAMR|118639.162549|0|180791.412740|Q
20260416|LAND|135361.487815|0|199257.188555|Q
20260416|LANDO|928|0|2833.419800|Q
20260416|LANDP|1412|0|4469.803300|Q
20260416|LANV|1864.680225|0|6046.360450|Q
20260416|LAPR|79|0|1193.407400|Q
20260416|LAR|830772.451427|2711|1901456.386362|Q
20260416|LARK|78|0|1970.399722|Q
20260416|LASE|1948678.044792|9445|3468087.003160|Q
20260416|LASR|188278.272233|1078|366122.325869|Q
20260416|LATA|1|0|1|Q
20260416|LAUR|197306.248347|26|514142.477841|Q
20260416|LAW|15835.545633|0|35440.737757|Q
20260416|LAYS|371.021400|9|870.394876|Q
20260416|LAZ|242825.658822|0|546342.185523|Q
20260416|LB|65314.038306|0|90553.390694|Q
20260416|LBAY|1798|0|2568.933066|Q
20260416|LBGJ|87262|0|136091.260000|Q
20260416|LBO|7870|0|9255.430200|Q
20260416|LBRDA|14471.000000|0|23093.802480|Q
20260416|LBRDK|153164.150632|0|515708.690492|Q
20260416|LBRDP|2977.547368|0|4502.110668|Q
20260416|LBRT|290204.503504|0|541619.252684|Q
20260416|LBRX|203104|0|268697.434864|Q
20260416|LBTYA|371628.687923|0|802098.448349|Q
20260416|LBTYB|15|0|125.176565|Q
20260416|LBTYK|237810|0|471693.195349|Q
20260416|LC|380400.179500|1025|538129.465372|Q
20260416|LCAP|28827|11600|44783.857770|Q
20260416|LCDL|447896.170000|6381|826881.522686|Q
20260416|LCDS|156|0|162.896100|Q
20260416|LCF|113|0|140|Q
20260416|LCFY|2|0|3188.325185|Q
20260416|LCID|9727689.845489|630976.224860|16586235.890518|Q
20260416|LCII|69126.628692|0|138249.025068|Q
20260416|LCLG|37|0|41.453200|Q
20260416|LCNB|4303|0|10899|Q
20260416|LCOW|11199|0|11685.592097|Q
20260416|LCR|377|0|1126.087200|Q
20260416|LCTD|1961.169840|14|5227.854007|Q
20260416|LCTU|10460.820492|0|21228.126352|Q
20260416|LCTX|116970.699119|0|378297.219238|Q
20260416|LCUT|33507.127960|1825|63030.603194|Q
20260416|LDDR|178|0|178.832800|Q
20260416|LDEM|172|0|224.738300|Q
20260416|LDI|999011.737187|0|1844254.761599|Q
20260416|LDOS|106255.686253|141|226562.177536|Q
20260416|LDP|18513.417755|0|33147.095245|Q
20260416|LDRC|5809|0|6089.109300|Q
20260416|LDRH|100|0|988.882500|Q
20260416|LDRI|8740|0|10682.145200|Q
20260416|LDRT|6457|0|9719.023900|Q
20260416|LDRX|343.150060|0|1707.520760|Q
20260416|LDSF|4426|8|8355.652114|Q
20260416|LDUR|22732|0|40957.552756|Q
20260416|LE|78130.228880|0|119346.744708|Q
20260416|LEA|137551.846409|0|180512.583914|Q
20260416|LEAD|86|0|705.560532|Q
20260416|LECO|71224.084570|0|117025.235247|Q
20260416|LEDS|1437|0|5027|Q
20260416|LEE|3302.119832|0|16065.224566|Q
20260416|LEG|447031.163202|0|1246014.181270|Q
20260416|LEGH|9333.771503|0|16923.826090|Q
20260416|LEGN|975270.495707|7886|1595974.515662|Q
20260416|LEGO|4.532928|0|9.532928|Q
20260416|LEGR|1793.498031|0|4904.869075|Q
20260416|LEGT|1008|0|6465.457618|Q
20260416|LEMB|8624.875790|0|19681.189801|Q
20260416|LEN|278826.447620|225|572890.158194|Q
20260416|LEN/B|11204.873098|0|18336.220060|Q
20260416|LENS|455.086786|0|679.685248|Q
20260416|LENZ|414312.375194|0|519376.713538|Q
20260416|LEO|56793|0|80075.218900|Q
20260416|LESL|166161|600|303755.426240|Q
20260416|LEU|182371.797156|0|344722.300228|Q
20260416|LEUX|12569|0|21566.782800|Q
20260416|LEVI|531954.670051|0|794727.734006|Q
20260416|LEXI|1755.026581|0|2502.777381|Q
20260416|LEXX|19953|0|61415.460232|Q
20260416|LFCR|43622|0|85253.886611|Q
20260416|LFGY|8704.820328|0|28989.488419|Q
20260416|LFMD|201816.495796|668|430202.136756|Q
20260416|LFMDP|506|0|1523.001000|Q
20260416|LFS|2587|0|28622.681000|Q
20260416|LFSC|125.241028|0|2777.030028|Q
20260416|LFST|288538.416940|0|487621.783029|Q
20260416|LFT|18789.782680|6|27614.877777|Q
20260416|LFTpA|73|0|74|Q
20260416|LFUS|26650.658170|388|46153.926398|Q
20260416|LFVN|38129.850128|0|65581.309066|Q
20260416|LFWD|1076|0|1908.405785|Q
20260416|LGCB|64985|0|145512|Q
20260416|LGCL|54|0|432.842318|Q
20260416|LGCY|2374.378385|0|11284.184281|Q
20260416|LGH|15085|0|25468.261309|Q
20260416|LGHL|13909|0|37239.404615|Q
20260416|LGHT|7|0|1969|Q
20260416|LGI|6007.980922|0|12914.763692|Q
20260416|LGIH|85531.203243|0|114214.861460|Q
20260416|LGL|74|0|1818.204000|Q
20260416|LGLV|7069|0|31763.747191|Q
20260416|LGN|322973.401237|16048|952449.356923|Q
20260416|LGND|55208.728627|0|74250.984744|Q
20260416|LGO|197270.822604|0|420396.616851|Q
20260416|LGOV|34707.276688|0|98894.726643|Q
20260416|LGPS|651|0|15904.840298|Q
20260416|LGRO|477.174694|0|998.827194|Q
20260416|LGVN|233518.222816|2500|573409.247981|Q
20260416|LH|78470.755241|0|137881.557119|Q
20260416|LHAI|11576|0|39651.532930|Q
20260416|LHSW|88681|0|306756.566800|Q
20260416|LHX|104100.149591|66|319668.597271|Q
20260416|LI|672026.365062|1534|1016201.422502|Q
20260416|LICN|553|0|1818|Q
20260416|LIDR|87222.673125|0|338939.578391|Q
20260416|LIDRW|433|0|41732|Q
20260416|LIEN|3739.500000|0|15843.233483|Q
20260416|LIF|355086.507120|0|520711.074132|Q
20260416|LIFE|108090.072347|0|163007.207751|Q
20260416|LIFT|5|0|49.112200|Q
20260416|LII|185486.537715|955|265623.745467|Q
20260416|LILA|16682|0|35831.889459|Q
20260416|LILAK|82986.547488|0|118345.844996|Q
20260416|LIMI|15|0|90.556000|Q
20260416|LIMN|3122595.675800|36725|5953895.571279|Q
20260416|LIMNW|522|0|875|Q
20260416|LIN|182621.602725|399|431302.711817|Q
20260416|LINC|25908.912839|0|154353.258691|Q
20260416|LIND|232636.271802|0|393715.359819|Q
20260416|LINE|172206.476470|0|302242.406782|Q
20260416|LINK|7081.282642|0|15684.754222|Q
20260416|LINT|21685|0|56648.876542|Q
20260416|LION|659215.987688|765|1951504.973328|Q
20260416|LIQT|53|0|976|Q
20260416|LIT|185207.738970|164|246181.513334|Q
20260416|LITB|973.601606|0|6829.701356|Q
20260416|LITE|995456.464990|4890|2773147.728077|Q
20260416|LITP|25674.631778|0|88585.794139|Q
20260416|LITS|23128.688207|200|77711.584473|Q
20260416|LITX|602606.661513|53258|2088398.223739|Q
20260416|LIVE|223.906367|0|338.174937|Q
20260416|LIVN|124209.396586|0|170983.607330|Q
20260416|LIXT|6787|1500|12421.348000|Q
20260416|LJAN|4|0|4.705100|Q
20260416|LKFN|13898.036726|0|27454.902615|Q
20260416|LKOR|81|0|573.104614|Q
20260416|LKQ|359418.589986|0|551228.826159|Q
20260416|LKSPR|2|1|10.815910|Q
20260416|LLII|7374.239300|0|8634.432414|Q
20260416|LLY|599677.049566|510|962059.560804|Q
20260416|LLYVA|7611.074340|0|23387.860853|Q
20260416|LLYVK|81944.228639|0|93750.863001|Q
20260416|LLYX|110482.482548|100|172599.269677|Q
20260416|LMAT|68859.795785|7849|84542.502994|Q
20260416|LMB|42704.078416|0|55708.674767|Q
20260416|LMBS|233730.419412|0|381210.750222|Q
20260416|LMFA|44290|0|143899|Q
20260416|LMND|256424.950438|0|523902.023093|Q
20260416|LMNR|7181.378570|147|47640.029370|Q
20260416|LMNX|16725|0|28410.372911|Q
20260416|LMRI|280217.249291|0|1007081.983448|Q
20260416|LMT|152900.797956|767|357439.849331|Q
20260416|LMTL|560|0|4629.307900|Q
20260416|LMUB|84737.509372|0|98087.460263|Q
20260416|LNAI|340964|144275|892570.314275|Q
20260416|LNC|222525.184631|0|487771.810609|Q
20260416|LNCpD|21083|0|26658.744700|Q
20260416|LND|9260.237761|0|34462.077830|Q
20260416|LNG|382640.429339|165|790754.882205|Q
20260416|LNGX|1109.965973|0|6844.487700|Q
20260416|LNKB|16948|0|73560.795700|Q
20260416|LNKS|65340.759990|1533|157074.256429|Q
20260416|LNN|32111.409549|0|57545.993992|Q
20260416|LNOK|6327|0|41424.068000|Q
20260416|LNSR|14148|0|44459.928511|Q
20260416|LNT|583577.788210|673|754952.503460|Q
20260416|LNTH|142282.594159|0|219227.310490|Q
20260416|LNZA|16303.414935|1397|30638.427455|Q
20260416|LNZAW|3825|3098|10234|Q
20260416|LOAN|6490.182260|0|11179.797030|Q
20260416|LOAR|158466.207734|0|290976.470710|Q
20260416|LOB|34906.055532|0|67854.690052|Q
20260416|LOBO|5454|2874|15344.095495|Q
20260416|LOBpA|1817|0|2996|Q
20260416|LOCL|2515.626632|0|7311.933438|Q
20260416|LOCO|20599.051884|1|47518.022976|Q
20260416|LOCT|662|0|4989.506600|Q
20260416|LODE|478562.260320|0|1035324.515985|Q
20260416|LODI|1809|0|1816.435285|Q
20260416|LOGI|232521.507289|164|264763.366834|Q
20260416|LOGO|1|0|508.207742|Q
20260416|LOMA|23882.595640|0|30918.793478|Q
20260416|LONA|6876.531349|0|20002.793751|Q
20260416|LONZ|13627.040428|0|21533.918718|Q
20260416|LOOP|5101.500000|0|34283.792911|Q
20260416|LOPE|37928.609801|8|71056.465727|Q
20260416|LOPP|3|0|11.300000|Q
20260416|LOT|10036|0|50989.820728|Q
20260416|LOTI|1502|0|1617.577100|Q
20260416|LOUP|1363.462211|0|46572.591880|Q
20260416|LOVE|40629.293513|0|145462.666050|Q
20260416|LOW|414327.295726|433|623923.038486|Q
20260416|LOWV|13729.045900|0|15166.885300|Q
20260416|LPA|2090.166666|0|3982.653462|Q
20260416|LPAA|3|0|3|Q
20260416|LPBB|300|0|577|Q
20260416|LPCN|31930|3540|196810.833158|Q
20260416|LPCVW|160|0|10090|Q
20260416|LPG|80576.081035|0|218428.863867|Q
20260416|LPL|543318.247582|0|770471.701589|Q
20260416|LPLA|201090.681823|0|498891.831051|Q
20260416|LPRE|106822|0|106896.289900|Q
20260416|LPRO|72388.769911|0|154925.379580|Q
20260416|LPSN|11065.367304|0|19580.353215|Q
20260416|LPTH|500216.001823|6795|1407153.549684|Q
20260416|LPX|211325.954532|0|288775.341896|Q
20260416|LQAI|99|0|99.791800|Q
20260416|LQD|6873201.471051|3267|10293420.001679|Q
20260416|LQDA|279454.672369|0|445384.809787|Q
20260416|LQDB|905.011542|0|1173.493142|Q
20260416|LQDH|4497|0|23727.881415|Q
20260416|LQDI|216|0|679.381977|Q
20260416|LQDT|10466.993786|0|39486.835218|Q
20260416|LQDW|20337|0|37481.281038|Q
20260416|LQIG|786.052613|0|917.167713|Q
20260416|LQTI|179891|0|228989.076724|Q
20260416|LRCU|14540.175073|3175|39510.619716|Q
20260416|LRCX|1082192.304085|1285|2930524.018928|Q
20260416|LRE|1815|0|13872|Q
20260416|LRGC|21174|0|33676.644400|Q
20260416|LRGE|1249.223539|0|4971.235539|Q
20260416|LRGF|226810|0|242463.944537|Q
20260416|LRGG|6|0|21193.140925|Q
20260416|LRHC|1049587.176000|94296|2239523.016272|Q
20260416|LRMR|213559.851339|0|439781.686106|Q
20260416|LRN|152509.523397|0|326509.847913|Q
20260416|LRND|5|0|45.345200|Q
20260416|LRNZ|323.449675|0|5222.177291|Q
20260416|LSAF|2727|0|4044.670800|Q
20260416|LSAK|28989|0|278025.704540|Q
20260416|LSAT|2322|0|3490.791023|Q
20260416|LSBK|66|0|74.373885|Q
20260416|LSCC|230810.753610|270|541597.335253|Q
20260416|LSE|276.203873|3|948.198646|Q
20260416|LSEQ|513|0|535|Q
20260416|LSF|26169|0|64816.643917|Q
20260416|LSGR|47778.115061|0|72489.361061|Q
20260416|LSH|9033|0|34557|Q
20260416|LSPD|33809.042209|0|79868.899141|Q
20260416|LST|2766.023185|0|6207.294295|Q
20260416|LSTA|13618|2374|91312.924838|Q
20260416|LSTR|86086.069867|0|145328.537615|Q
20260416|LSVD|25|0|28.268000|Q
20260416|LTBR|185528.400770|70|289638.446971|Q
20260416|LTC|56201.872712|0|95233.978267|Q
20260416|LTCC|1704|0|2767.491000|Q
20260416|LTH|192569.164227|0|379162.974731|Q
20260416|LTL|243|0|775.818791|Q
20260416|LTM|151535.632857|0|221928.722995|Q
20260416|LTPZ|6016.075657|0|12483.180997|Q
20260416|LTRN|226883.875127|0|457274.624485|Q
20260416|LTRX|43644.939157|386|268069.216798|Q
20260416|LTRYW|100|0|940|Q
20260416|LTTI|655.098800|0|12206.120500|Q
20260416|LU|274545.365356|5700|537670.461913|Q
20260416|LUCD|133162.162543|1311|800098.068702|Q
20260416|LUCK|10973.905574|0|18546.256020|Q
20260416|LUCY|13382|0|35829.519869|Q
20260416|LUD|27362.302093|1054|80861.725354|Q
20260416|LULG|688|0|3553.000000|Q
20260416|LULU|170507.966702|105|565550.184690|Q
20260416|LUMN|2672474.943530|13098|5364484.470563|Q
20260416|LUNG|31813.644067|0|65424.578788|Q
20260416|LUNL|179135|0|407648.536426|Q
20260416|LUNR|4334536.872107|51992|8626936.739919|Q
20260416|LUV|1701675.428865|815|2343401.313693|Q
20260416|LUXE|17402|154|53214.188013|Q
20260416|LVHD|22018.408845|0|36505.240814|Q
20260416|LVHI|276104.016792|156|412572.709133|Q
20260416|LVIG|3237|0|3237.639000|Q
20260416|LVLN|3|0|11.051985|Q
20260416|LVLU|2070|20|9434.509300|Q
20260416|LVO|2778|0|13215.428015|Q
20260416|LVS|422427.085298|48|1041863.275899|Q
20260416|LVWR|30181.903337|0|64394.842236|Q
20260416|LVWR/WS|13681|700|35067|Q
20260416|LW|471539.881786|0|741252.503380|Q
20260416|LWAY|21347.079581|0|23004.507004|Q
20260416|LWLG|2493384.486899|219796|5873701.326261|Q
20260416|LX|489245.950298|7000|843134.190463|Q
20260416|LXEH|13181|0|71167.756507|Q
20260416|LXEO|112176.166878|1|131709.666445|Q
20260416|LXFR|12465.013477|1|32994.287603|Q
20260416|LXP|246831.782314|0|363917.307397|Q
20260416|LXPpC|273|0|583.292500|Q
20260416|LXRX|416299.907775|0|1015992.767938|Q
20260416|LXU|277636.793020|0|508919.735635|Q
20260416|LYB|472604.685556|388|2217340.177656|Q
20260416|LYEL|9641.042450|0|17762.455710|Q
20260416|LYFT|2948368.321845|16822|5102281.514398|Q
20260416|LYG|4093247.341801|8|6919167.729175|Q
20260416|LYLD|18|0|18.199500|Q
20260416|LYTS|35002.760000|0|88401.780906|Q
20260416|LYV|1429747.804694|3583|2169957.920879|Q
20260416|LZ|386443.214509|100|783841.876061|Q
20260416|LZB|42567.087808|0|62393.415198|Q
20260416|LZM|109538|9706|245578.182681|Q
20260416|LZMH|66987.001949|15897|245840.546293|Q
20260416|M|932304.485171|140|1596503.284537|Q
20260416|MA|327641.976051|4046|1105650.387344|Q
20260416|MAA|171365.931925|308|548755.961351|Q
20260416|MAApI|893|0|1362.195900|Q
20260416|MAAS|5711.308790|0|13744.916395|Q
20260416|MAAY|2646|0|7738.157400|Q
20260416|MAC|292558.161310|80|786195.787296|Q
20260416|MACI|2|0|2.633920|Q
20260416|MADE|1383.685456|0|7168.501946|Q
20260416|MAGA|58.620108|0|927.324258|Q
20260416|MAGC|1413|0|3140.347703|Q
20260416|MAGG|2490|0|4253.753560|Q
20260416|MAGN|51481.398690|0|98598.512873|Q
20260416|MAGO|191|0|234.586004|Q
20260416|MAGS|874944.191352|1301|1338547.256275|Q
20260416|MAGX|23595.209202|0|39653.369092|Q
20260416|MAGY|38491.532866|0|52918.080233|Q
20260416|MAIA|326350.730816|0|520788.513056|Q
20260416|MAIN|498615.718088|0|834754.463387|Q
20260416|MAIR|2645016.243157|46329|9240056.768807|Q
20260416|MAKO|80368.941692|0|104442.529832|Q
20260416|MAKX|15|0|18.085000|Q
20260416|MAMA|113068.650087|0|228919.629419|Q
20260416|MAMB|193581.041067|0|200358.630467|Q
20260416|MAMO|10567950.502468|1475222|18492094.013252|Q
20260416|MAN|416560.117564|0|729420.360411|Q
20260416|MANE|77025.602227|0|186696.162157|Q
20260416|MANH|104603.075170|0|253708.176206|Q
20260416|MANI|492|0|1669|Q
20260416|MANU|37571.272576|0|68126.468550|Q
20260416|MAPP|408.095700|0|974.452500|Q
20260416|MAPS|622566|600|2069415.794448|Q
20260416|MAPSW|70239|0|91389|Q
20260416|MAR|202155.636461|188|364377.260223|Q
20260416|MARA|12508705.347664|75645|29424143.599360|Q
20260416|MARB|7|0|1837.919747|Q
20260416|MARM|159|0|1384|Q
20260416|MARO|82981.242637|0|137362.676077|Q
20260416|MARPS|372|0|6128.000439|Q
20260416|MARS|49791.177600|0|78724.595208|Q
20260416|MART|4684|0|7690|Q
20260416|MARW|1170|0|2625.604000|Q
20260416|MARZ|40|0|43|Q
20260416|MAS|529364.451884|610|707565.758726|Q
20260416|MASI|51356.863028|117|131301.785286|Q
20260416|MASK|12231.279990|0|35118.050040|Q
20260416|MASS|38378.407331|0|58863.251646|Q
20260416|MAT|1422249.706388|0|1991413.060469|Q
20260416|MATE|553|0|1462.724000|Q
20260416|MATH|4547|1750|22114.743866|Q
20260416|MATV|47469|0|98848.446743|Q
20260416|MATW|24312.384090|0|31665.772648|Q
20260416|MATX|67334.161713|0|96860.877311|Q
20260416|MAVF|100.067424|0|101.067424|Q
20260416|MAX|31769.701402|97|92465.005626|Q
20260416|MAXI|4432.658890|0|13294.168380|Q
20260416|MAXJ|781.923050|0|3715.366450|Q
20260416|MAXN|165473.489821|11962|360142.680411|Q
20260416|MAYP|6979|0|6979|Q
20260416|MAYS|118|0|194.515151|Q
20260416|MAYU|1400|0|1400|Q
20260416|MAYW|28|0|56|Q
20260416|MAYZ|228|0|228.926600|Q
20260416|MAZE|107457.019435|910|186442.745169|Q
20260416|MB|326.619095|0|366.626721|Q
20260416|MBAI|40483|1|73212.667824|Q
20260416|MBAV|16|0|114106.250000|Q
20260416|MBAVW|7800|0|12200|Q
20260416|MBB|318161.414491|0|680346.123075|Q
20260416|MBBA|4|0|7200.724532|Q
20260416|MBBB|631|0|634.710900|Q
20260416|MBBC|378|0|1457.641843|Q
20260416|MBC|458261.235822|0|571626.212888|Q
20260416|MBCC|544.067439|0|11093.125451|Q
20260416|MBI|22279|0|53294.796740|Q
20260416|MBIN|29168.650181|0|34934.201081|Q
20260416|MBINL|6310|0|14945|Q
20260416|MBINM|557|0|671|Q
20260416|MBINN|1473|0|2357.243916|Q
20260416|MBIO|184|0|12497.792567|Q
20260416|MBLY|909952.169364|6011|2148487.553661|Q
20260416|MBND|347|0|4569.290390|Q
20260416|MBNE|168|0|168.296500|Q
20260416|MBOT|367106.819919|3723|738586.496438|Q
20260416|MBOX|1485.664098|0|2117.832898|Q
20260416|MBRX|40876|6770|54463.648568|Q
20260416|MBS|23228|0|43802.434192|Q
20260416|MBSD|1630|0|3774.933431|Q
20260416|MBSF|4878|0|23704.403000|Q
20260416|MBUU|82038.106639|0|145856.156654|Q
20260416|MBWM|12914.019107|0|24969.339676|Q
20260416|MBX|41610.776021|0|76550.950375|Q
20260416|MC|354617.889071|0|486069.595579|Q
20260416|MCB|52403.114168|0|75470.111619|Q
20260416|MCBS|16033.210272|0|19571.482183|Q
20260416|MCD|473792.916223|1009|883965.473856|Q
20260416|MCFT|31033.446439|0|48603.236156|Q
20260416|MCGA|9522.196753|0|25129.196753|Q
20260416|MCGAW|1825|0|4226|Q
20260416|MCH|229|0|3416.470827|Q
20260416|MCHB|59538.947380|0|83804.670452|Q
20260416|MCHI|678455.356104|1|1111306.576942|Q
20260416|MCHP|1067988.032996|868|2451089.703940|Q
20260416|MCHPP|2484|0|5913.160719|Q
20260416|MCHS|56|0|69|Q
20260416|MCHX|437|0|1580.360544|Q
20260416|MCI|3581.177777|0|10586.261576|Q
20260416|MCK|71254.717311|121|162039.612673|Q
20260416|MCN|19630.857394|0|78775.337057|Q
20260416|MCO|199136.792432|0|337387.403863|Q
20260416|MCOW|109|0|114.029000|Q
20260416|MCR|7702|0|25901.798863|Q
20260416|MCRB|6937.571428|0|25671.887589|Q
20260416|MCRI|18745.231720|0|31116.933776|Q
20260416|MCRP|9562.655199|0|43634.697045|Q
20260416|MCS|15516.537764|0|38872.624221|Q
20260416|MCVT|6598|0|12311|Q
20260416|MCW|115469.368865|0|212928.952140|Q
20260416|MCY|42829.057979|0|150386.080960|Q
20260416|MD|62264.413663|0|102615.363347|Q
20260416|MDA|182971.408286|100|378488.111468|Q
20260416|MDAA|1|0|4|Q
20260416|MDAI|57017.137665|6612|136506.968212|Q
20260416|MDAIW|1366|0|1573|Q
20260416|MDB|345673.161499|0|610105.601459|Q
20260416|MDBH|33.380822|0|1334.380822|Q
20260416|MDBX|2728|0|11447.500000|Q
20260416|MDCX|2868309.226200|513541|6101553.682454|Q
20260416|MDCXW|501|1|1134.475566|Q
20260416|MDGL|45415.129168|0|67714.333443|Q
20260416|MDIA|9061|0|16693.844094|Q
20260416|MDIV|6628.432301|0|24234.787286|Q
20260416|MDLN|1186205.809674|0|2485397.205476|Q
20260416|MDLV|1704|0|3485.305830|Q
20260416|MDLZ|1129652.751297|1261|2016933.956449|Q
20260416|MDPL|635|0|8495.073900|Q
20260416|MDRR|25|0|439.367800|Q
20260416|MDST|35979.787207|0|56238.193525|Q
20260416|MDT|1240556.058793|3138|3111564.147559|Q
20260416|MDU|331927.988587|0|576422.938869|Q
20260416|MDV|13415.456248|0|24219.874397|Q
20260416|MDVpA|44|0|1439.446300|Q
20260416|MDWD|20451.756666|0|28332.164238|Q
20260416|MDXG|474327.453675|28149|1839524.667168|Q
20260416|MDXH|6756|0|46378|Q
20260416|MDY|66880.723078|0|87389.777168|Q
20260416|MDYG|63282.900181|0|86994.404391|Q
20260416|MDYV|16211.431340|0|32109.291748|Q
20260416|MEAR|18027|0|75331.868410|Q
20260416|MEC|13221.501703|0|17912.941525|Q
20260416|MED|34498.617939|0|88002.472994|Q
20260416|MEDI|202|0|5163.532600|Q
20260416|MEDP|78521.318694|0|136877.007983|Q
20260416|MEG|58737.005441|0|119345.550817|Q
20260416|MEGI|33823.268150|0|54923.244020|Q
20260416|MEGL|51|0|312.000000|Q
20260416|MEHA|716961|112941|1424290.485000|Q
20260416|MEI|107719.945045|0|148291.613699|Q
20260416|MELI|80190.663343|13|155045.425378|Q
20260416|MEM|248.818671|0|314.441571|Q
20260416|MEME|55395|0|111686.763731|Q
20260416|MEMS|60|0|107.659700|Q
20260416|MEMX|10|0|64.816194|Q
20260416|MEMY|436|0|542.736000|Q
20260416|MENS|38573.679355|0|55295.860999|Q
20260416|MEOH|148735.984748|0|394559.337408|Q
20260416|MERC|207797.914926|0|426070.913631|Q
20260416|MERpK|6311|0|8165.034000|Q
20260416|MESO|84313.239018|0|106315.438411|Q
20260416|MET|430778.053090|10478|966077.060733|Q
20260416|META|1470311.486129|2922|3400958.148812|Q
20260416|METC|309706.375678|0|519857.633806|Q
20260416|METCB|11730|0|29538.737920|Q
20260416|METCI|433|0|1728|Q
20260416|METCZ|161|0|1415|Q
20260416|METD|63015.052700|0|119785.233549|Q
20260416|METL|6542.013945|0|13624.920182|Q
20260416|METpA|3662|0|15571.044800|Q
20260416|METpE|7557|0|22068.173400|Q
20260416|METpF|35797|0|61443.808000|Q
20260416|METU|487022.073116|1710|1081261.651515|Q
20260416|METV|9360.056366|250|18582.350640|Q
20260416|METW|652.098591|0|6460.461356|Q
20260416|MEXX|6641.535898|0|18514.793137|Q
20260416|MFA|416446.050908|50|658781.925017|Q
20260416|MFAN|2482|0|4236.134800|Q
20260416|MFAO|5864|0|6441|Q
20260416|MFApB|236|0|3695.988700|Q
20260416|MFApC|4267|0|7418.831700|Q
20260416|MFC|243948.689473|0|397535.057535|Q
20260416|MFDX|1593|0|13480.106990|Q
20260416|MFEM|2764|0|12121.582609|Q
20260416|MFG|501689.683151|0|940326.532240|Q
20260416|MFI|4857|1083|8160.270112|Q
20260416|MFIC|185342.748367|2223|386693.728256|Q
20260416|MFICL|1415|0|1915|Q
20260416|MFIG|4284|0|5801.441000|Q
20260416|MFIN|8967.345532|0|16781.854312|Q
20260416|MFLX|5500|0|5603.948400|Q
20260416|MFM|22021|1050|113437.558600|Q
20260416|MFMO|1911|0|4805.475000|Q
20260416|MFSB|99192|0|147115.939900|Q
20260416|MFSG|25751|0|36415.713580|Q
20260416|MFSI|113924.063492|15196|352305.168914|Q
20260416|MFSM|19985.039848|0|26030.039848|Q
20260416|MFSV|85617.072740|0|134385.391740|Q
20260416|MFUL|15|0|23.819300|Q
20260416|MFUS|512|0|839.574900|Q
20260416|MFUT|196|0|259.824400|Q
20260416|MFVL|932|0|1467.892000|Q
20260416|MG|30696.277754|9|49421.046853|Q
20260416|MGA|384320.844205|0|461544.935404|Q
20260416|MGC|22329.842154|401|51723.101103|Q
20260416|MGEE|21900.229120|0|89247.647199|Q
20260416|MGF|80239.390242|0|323138.021502|Q
20260416|MGIH|108|0|153|Q
20260416|MGK|152465.592762|2|203177.570123|Q
20260416|MGLD|55|0|2730.184899|Q
20260416|MGM|922838.858882|156|1706591.053179|Q
20260416|MGMT|535.106326|0|2056.574926|Q
20260416|MGN|338131|136923|782316.847247|Q
20260416|MGNI|275726.387833|0|639165.796344|Q
20260416|MGNR|9915|0|85465.179263|Q
20260416|MGNX|19361.474323|0|154573.755137|Q
20260416|MGOV|6768|0|16582.440800|Q
20260416|MGPI|16568.975124|0|45834.289567|Q
20260416|MGR|3646|0|11548.317000|Q
20260416|MGRB|435|0|4088.098000|Q
20260416|MGRC|31236.780292|0|51526.382959|Q
20260416|MGRD|1361|0|2042.272000|Q
20260416|MGRE|4726|0|14901.986000|Q
20260416|MGRT|23616.894956|246|40064.301086|Q
20260416|MGRX|505964|0|958658.772802|Q
20260416|MGTX|846743.574470|38670|1725151.287797|Q
20260416|MGV|66228.479751|2484|179332.045020|Q
20260416|MGX|90699.176036|1392|125176.776907|Q
20260416|MGY|226549.384527|57474|537438.625265|Q
20260416|MGYR|118|0|131.402486|Q
20260416|MH|19293.824310|0|60932.798640|Q
20260416|MHD|72894|0|225435.145450|Q
20260416|MHF|25894|0|58226.275100|Q
20260416|MHH|298|0|765.822454|Q
20260416|MHK|190429.454628|0|249717.438975|Q
20260416|MHLA|31|0|31.548000|Q
20260416|MHNC|1846|0|2408.834000|Q
20260416|MHO|29507.500910|0|80850.165415|Q
20260416|MI|10158|0|52660.908088|Q
20260416|MIAX|79174.022670|800|237085.369339|Q
20260416|MICC|105024.132187|7590|405054.352602|Q
20260416|MID|677.541125|0|737.435695|Q
20260416|MIDD|87925.815050|0|220784.761681|Q
20260416|MIDU|3555|0|21436.898570|Q
20260416|MIG|16278|0|16578.385700|Q
20260416|MIGI|24924.034783|0|56750.555484|Q
20260416|MIGO|132090|0|132090|Q
20260416|MILK|151|0|1188.494100|Q
20260416|MILN|4722.960315|0|6635.113735|Q
20260416|MIMI|510372|37574|1504170.134834|Q
20260416|MIN|31445|0|181385.782633|Q
20260416|MIND|370771.372343|36592|576072.039162|Q
20260416|MINE|1229|0|7125|Q
20260416|MINN|792|0|1634.881882|Q
20260416|MINO|58902|0|86559.830032|Q
20260416|MINT|317016.323382|16966|1093413.514502|Q
20260416|MINV|350|0|2222.237496|Q
20260416|MINY|649|0|1269.444000|Q
20260416|MIR|291622.446268|5644|722004.810112|Q
20260416|MIRA|117702.198042|500|235032.781946|Q
20260416|MIRM|66766.650411|0|95313.179350|Q
20260416|MISL|19731.898854|5151|89790.921536|Q
20260416|MIST|1066951.105737|70452|1429539.797072|Q
20260416|MITK|265198.596828|1278|544033.637940|Q
20260416|MITN|523|0|1039|Q
20260416|MITP|1290|0|3595|Q
20260416|MITQ|65375|5239|100537.307692|Q
20260416|MITT|22940.200958|0|48606.004976|Q
20260416|MITTpA|493|0|1238.034600|Q
20260416|MITTpB|1000|0|2017.639700|Q
20260416|MITTpC|27|0|1975.264400|Q
20260416|MIY|30421|0|96132.220960|Q
20260416|MJ|4566.854293|0|9620.337525|Q
20260416|MJSC|100|0|100.694915|Q
20260416|MKC|1037832.725064|345|1554568.371150|Q
20260416|MKC/V|36.224581|0|8371.841018|Q
20260416|MKDW|2129.593824|74|7751.084723|Q
20260416|MKL|7591.775482|0|17555.296877|Q
20260416|MKOR|10485.544169|0|21723.192522|Q
20260416|MKSI|286907.758913|0|529307.076578|Q
20260416|MKTN|165942|0|167310.683000|Q
20260416|MKTW|3515.266350|0|8676.439728|Q
20260416|MKTX|35584.048991|0|69960.690220|Q
20260416|MKZR|3859|0|30139.200000|Q
20260416|MLAA|23727|0|973480.807150|Q
20260416|MLAAU|726|0|10223|Q
20260416|MLAAW|39328|0|342483.858380|Q
20260416|MLAB|19481.010112|0|39671.520912|Q
20260416|MLAC|484.250000|0|868.858000|Q
20260416|MLCI|3748|0|14045.126439|Q
20260416|MLCO|80840|111|264627.734690|Q
20260416|MLEC|486|0|2317.344533|Q
20260416|MLECW|28049|0|57756|Q
20260416|MLGO|35722.671139|0|72279.526025|Q
20260416|MLI|174302.107806|15|287198.369858|Q
20260416|MLKN|112159.125156|0|160060.614305|Q
20260416|MLM|190382.124930|834|242326.040468|Q
20260416|MLN|68449.789876|0|147488.511906|Q
20260416|MLP|3249.437416|0|4357.451086|Q
20260416|MLPA|36141.461265|0|67906.942262|Q
20260416|MLPB|202|0|381.209000|Q
20260416|MLPD|2556|0|6607.469998|Q
20260416|MLPI|23989.640858|0|117610.656570|Q
20260416|MLPR|119.050000|0|132.050000|Q
20260416|MLPX|87409.990211|0|136476.568692|Q
20260416|MLR|13023.050128|0|23112.444328|Q
20260416|MLSS|555148|2060|1409820|Q
20260416|MLTX|99425.755404|0|263250.227657|Q
20260416|MLYS|455117.562779|0|606226.155510|Q
20260416|MMA|100567|0|300026|Q
20260416|MMAX|6157.072300|0|7157.707300|Q
20260416|MMCA|2226|0|7582.243913|Q
20260416|MMD|4038|0|15505.494280|Q
20260416|MMED|88778.963710|450|306295.204594|Q
20260416|MMI|22109.405101|0|31348.101281|Q
20260416|MMID|63|0|464.880000|Q
20260416|MMIN|23817|0|65190.121214|Q
20260416|MMIT|96937.082253|0|274700.878703|Q
20260416|MMK|2.019970|0|5.019970|Q
20260416|MMKT|1043.174912|0|15146.633649|Q
20260416|MMLG|2309|0|5212.519239|Q
20260416|MMLP|5917.946824|173|12729.242144|Q
20260416|MMM|306589.083686|1830|742605.320191|Q
20260416|MMMA|0.078800|0|1500.078800|Q
20260416|MMS|58033.093660|0|105480.111478|Q
20260416|MMSC|1915|0|2611.228571|Q
20260416|MMSI|119009.606174|782|198628.255822|Q
20260416|MMT|9106|0|72949.679000|Q
20260416|MMTM|188.664090|0|353.906997|Q
20260416|MMU|22002|0|54134.320392|Q
20260416|MMYT|465075.140078|82|622253.946248|Q
20260416|MNA|3130|0|10153.631122|Q
20260416|MNBD|448.038529|0|710.038529|Q
20260416|MNDO|9787|0|22605.280146|Q
20260416|MNDR|2657|0|16813.276884|Q
20260416|MNDY|308079.700554|0|709538.283320|Q
20260416|MNKD|564484.921146|942|1511369.568142|Q
20260416|MNOV|1239|0|3987.245850|Q
20260416|MNPR|27618.954403|0|42593.326623|Q
20260416|MNR|538018.319800|0|995584.816916|Q
20260416|MNRO|84343.663027|0|186005.310354|Q
20260416|MNRS|60|0|534.337900|Q
20260416|MNSB|4586|0|8528.429361|Q
20260416|MNSBP|2025|0|2045.566200|Q
20260416|MNSO|69384.216025|0|146396.712102|Q
20260416|MNST|876850.296378|6990|1804703.821185|Q
20260416|MNTK|45698.976385|1370|83854.670422|Q
20260416|MNTN|78103.536943|1788|149217.412309|Q
20260416|MNTS|2342596.114082|328378|4192601.670428|Q
20260416|MNTSW|61201|8181|83251|Q
20260416|MNVT|14035.757042|0|23247.402384|Q
20260416|MNY|4372|0|8357.465706|Q
20260416|MNZL|627.720400|0|665.353800|Q
20260416|MO|922706.291969|1825|2021076.508916|Q
20260416|MOAT|89625.928849|8627|323864.529949|Q
20260416|MOB|91156.502315|300|204501.508051|Q
20260416|MOBX|101981.580325|0|282802.579230|Q
20260416|MOBXW|3399|2399|6889|Q
20260416|MOD|95522.625100|613|292509.400790|Q
20260416|MODD|6518.500000|0|11970.428000|Q
20260416|MODL|18786|0|30716.527800|Q
20260416|MOG/A|107078.064503|9146|177819.396853|Q
20260416|MOG/B|268.946748|0|830.759538|Q
20260416|MOGU|493|0|1970|Q
20260416|MOH|117902.787142|0|301112.487448|Q
20260416|MOLN|132|0|1572|Q
20260416|MOMO|80493.634486|0|129312.538664|Q
20260416|MOO|35309.723489|39|398768.666681|Q
20260416|MOOD|4407.250300|0|6812.641846|Q
20260416|MORN|130273.554189|0|284076.764095|Q
20260416|MORT|263725.399588|0|432672.282148|Q
20260416|MOS|2153397.159053|0|4233717.773814|Q
20260416|MOTG|206.899900|0|503.055500|Q
20260416|MOTI|4275.137814|0|11555.732305|Q
20260416|MOV|10797.518066|0|36803.224794|Q
20260416|MOVE|29105.425821|4696|43714.584600|Q
20260416|MP|1352068.445469|3801|2318604.659911|Q
20260416|MPA|5037|0|35718.211888|Q
20260416|MPAA|7830|0|30413.127040|Q
20260416|MPB|18589|0|34475.244500|Q
20260416|MPC|359129.150442|429|686441.215815|Q
20260416|MPG|5456.193300|0|8235.831619|Q
20260416|MPL|11484|0|15226.303524|Q
20260416|MPLT|63706.584080|0|74385.330434|Q
20260416|MPLX|178259.728134|0|417212.949333|Q
20260416|MPLY|3924|0|4375.915600|Q
20260416|MPRO|6004.155472|0|24812.155472|Q
20260416|MPT|1638445.780906|8269|3181286.117760|Q
20260416|MPTI|18802.543307|0|22912.044774|Q
20260416|MPTIr|22|0|2544|Q
20260416|MPU|1565|0|28723.072495|Q
20260416|MPV|5905.676805|0|7278.368148|Q
20260416|MPWR|86084.706575|1260.500000|138329.079871|Q
20260416|MPX|2938|0|5312.920100|Q
20260416|MQ|529402.695431|2811|1295779.649716|Q
20260416|MQQQ|824|0|3105.212076|Q
20260416|MQY|53859.669267|0|123760.403085|Q
20260416|MRAL|191782.668776|0|490394.483801|Q
20260416|MRAM|115759.298166|662|204496.762226|Q
20260416|MRBK|8060.048924|0|40834.514924|Q
20260416|MRCP|8615|0|8615|Q
20260416|MRCY|126966.217567|263|178929.691145|Q
20260416|MRDN|4567|101|9044.516171|Q
20260416|MREO|847303.649900|414|1589621.441955|Q
20260416|MRK|1377444.527055|3425|4191533.876688|Q
20260416|MRKR|8649.058103|190|31319.311895|Q
20260416|MRLN|481484.115673|0|871648.959863|Q
20260416|MRM|780|0|8064.590500|Q
20260416|MRNA|1276063.743906|2469|2117863.379811|Q
20260416|MRNO|9371|0|52679.695000|Q
20260416|MRNX|915|0|1335|Q
20260416|MRNY|11761.166434|0|48779.400735|Q
20260416|MRP|132222.511716|290|411592.742877|Q
20260416|MRSH|931653.791627|98|1568898.354919|Q
20260416|MRSK|37129.027236|0|60444.701236|Q
20260416|MRT|10105.568807|100|13300.885116|Q
20260416|MRTN|212294.322712|0|287043.348278|Q
20260416|MRVI|210759.460294|0|735406.320673|Q
20260416|MRVL|2217155.173091|24195|8222550.195856|Q
20260416|MRVU|21258.659800|0|40346.185422|Q
20260416|MRX|152715.748706|8050|740214.923592|Q
20260416|MS|1267460.426033|1153|2718409.623022|Q
20260416|MSA|59770.853986|0|166337.229715|Q
20260416|MSAI|6945.500000|133|23968.415326|Q
20260416|MSAIW|3181|0|4577|Q
20260416|MSB|8461|0|28754.275514|Q
20260416|MSBI|9329.525024|0|17995.054294|Q
20260416|MSBT|187503.504073|3381|270510.601377|Q
20260416|MSC|271.593406|0|1184.593406|Q
20260416|MSCI|50637.839997|2505|136955.973323|Q
20260416|MSD|18733.036229|0|45431.581360|Q
20260416|MSDD|164|0|378.500000|Q
20260416|MSDL|141259.210284|0|322843.666800|Q
20260416|MSEX|57138.925297|0|89950.993757|Q
20260416|MSFD|170465|0|265715.000070|Q
20260416|MSFL|389430.059337|11868|886011.845789|Q
20260416|MSFO|19377.650419|0|51314.823716|Q
20260416|MSFT|7125258.735084|26149|15529119.197349|Q
20260416|MSFU|2208710.695886|23572|4753213.656914|Q
20260416|MSFW|5205.223341|0|6991.239077|Q
20260416|MSFX|84900.970849|120|217763.373761|Q
20260416|MSFY|4353|25|8402.147048|Q
20260416|MSGE|40657.123578|0|111510.249147|Q
20260416|MSGM|3261|0|6852.201725|Q
20260416|MSGS|44008.577896|600|73192.074208|Q
20260416|MSGY|35823|0|90853.400686|Q
20260416|MSI|94805.175444|698|205240.467933|Q
20260416|MSIF|18423.127103|0|130471.278295|Q
20260416|MSII|2914.267884|0|7751.263275|Q
20260416|MSLC|19895.897827|0|66799.840527|Q
20260416|MSLE|20928.583036|0|46863.974374|Q
20260416|MSM|88489.163227|0|114743.497907|Q
20260416|MSMR|617|0|1517.550400|Q
20260416|MSN|16815|0|49414|Q
20260416|MSOS|1113042.816892|29327|2457868.919828|Q
20260416|MSOX|505909.875678|100|822921.856105|Q
20260416|MSpA|11516|249|43534.646100|Q
20260416|MSpE|26322|100|40966.810000|Q
20260416|MSpF|18871|0|49830.752300|Q
20260416|MSpI|11348|0|20765.136800|Q
20260416|MSpK|26663|357|40037.946200|Q
20260416|MSpL|3998|0|12196.230300|Q
20260416|MSpO|14992|0|168725.448900|Q
20260416|MSpP|12100|0|22293.478500|Q
20260416|MSpQ|8812|0|15051|Q
20260416|MSS|243276|35900|468954|Q
20260416|MSSM|6126|0|12169.059585|Q
20260416|MSSS|1005|0|2115|Q
20260416|MSST|1806|0|2121.860300|Q
20260416|MST|11674.963550|0|22464.192160|Q
20260416|MSTB|1253|0|6100.041636|Q
20260416|MSTI|5.146591|0|81.744191|Q
20260416|MSTP|3607181|0|10715109.057933|Q
20260416|MSTQ|100.281107|0|678.281107|Q
20260416|MSTR|2670384.855197|10777|6631415.439234|Q
20260416|MSTU|5826176.592315|52784|12335505.110503|Q
20260416|MSTW|139691.662814|0|171711.898723|Q
20260416|MSTX|1323420.317430|28637|1987900.726729|Q
20260416|MSTY|189395.366127|10786|420658.904995|Q
20260416|MSTZ|3004401.654530|6146|6361290.674583|Q
20260416|MSW|3602|0|5094.764594|Q
20260416|MT|248107.819520|542|377693.718906|Q
20260416|MTA|36931.867500|0|130781.524810|Q
20260416|MTAL|1333.587064|0|1345.352064|Q
20260416|MTAL/U|300|0|300|Q
20260416|MTB|253076.146346|150|347685.397889|Q
20260416|MTBA|23097|0|126477.459451|Q
20260416|MTBpH|5815|1301|12342.430500|Q
20260416|MTBpJ|7121|0|15984.149000|Q
20260416|MTBpK|6017|0|9820|Q
20260416|MTC|92498.351108|9551|201676.398749|Q
20260416|MTCH|410557.504774|9|1430155.326406|Q
20260416|MTD|43592.125308|15|57478.726416|Q
20260416|MTDR|181186.481294|0|303038.043774|Q
20260416|MTEK|36923|0|63573.935194|Q
20260416|MTEN|6358.130000|0|18455.735316|Q
20260416|MTEX|1218|0|4603.922963|Q
20260416|MTG|140774.535789|0|261641.111704|Q
20260416|MTGP|16|0|1462.726000|Q
20260416|MTH|262186.402800|0|370145.563281|Q
20260416|MTLS|12644|0|75382.479891|Q
20260416|MTN|142942.770726|137|172411.419026|Q
20260416|MTNB|15795|0|33065.383718|Q
20260416|MTR|480|0|862.242600|Q
20260416|MTRN|22803.495801|54|39331.960628|Q
20260416|MTRX|15839.666634|0|38273.942486|Q
20260416|MTSI|100163.283901|8|245034.268049|Q
20260416|MTUM|267523.554546|1331|424128.474365|Q
20260416|MTUS|53835.741860|0|65942.138253|Q
20260416|MTVA|8633|347|14429.186000|Q
20260416|MTW|28745.357406|0|63262.358671|Q
20260416|MTX|20962.343821|0|46249.015554|Q
20260416|MTYY|2724|0|3792.756288|Q
20260416|MTZ|84781.286696|550|266101.932770|Q
20260416|MU|7502616.606748|28183|16639031.647554|Q
20260416|MUA|8101.390690|0|29902.744510|Q
20260416|MUB|794678.165070|3753|1693413.065782|Q
20260416|MUC|56349|0|166326.302890|Q
20260416|MUD|256075.718597|10|436037.971792|Q
20260416|MUFG|328024.066956|78|659751.480249|Q
20260416|MUJ|19856|0|66217.653050|Q
20260416|MULL|72343.310867|15620|152655.269762|Q
20260416|MUNI|121432|0|193090.175414|Q
20260416|MUNX|0.444400|0|0.444400|Q
20260416|MUNY|16757.413029|0|21985.488029|Q
20260416|MUR|541175.128835|0|794974.068070|Q
20260416|MUSA|46681.356158|0|78507.773180|Q
20260416|MUSE|1.040080|0|7.346080|Q
20260416|MUSI|36341|0|47765.998300|Q
20260416|MUSQ|231|0|270.740900|Q
20260416|MUST|19019|0|155186.669124|Q
20260416|MUU|263622.186755|43061.228290|775351.326688|Q
20260416|MUX|172810.183196|0|255389.014873|Q
20260416|MUYY|2275.212927|0|5952.813927|Q
20260416|MUZE|2300|0|3422|Q
20260416|MVBF|2399|0|3776.670833|Q
20260416|MVFD|149|0|402|Q
20260416|MVFG|416|0|33789.273100|Q
20260416|MVIS|772772|6000|1409750.657464|Q
20260416|MVLL|193381.575475|0|325639.706578|Q
20260416|MVO|76044.607240|12670|217106.791330|Q
20260416|MVRL|170|0|191.619100|Q
20260416|MVST|905770.854371|1898|1902369.200489|Q
20260416|MVSTW|22896|1814|39117.468965|Q
20260416|MVV|676|0|3143.566410|Q
20260416|MWA|85741.060608|0|267053.997941|Q
20260416|MWG|255.489021|0|880.792945|Q
20260416|MWH|203361.057724|0|335948.533436|Q
20260416|MWYN|10146|0|22890|Q
20260416|MX|26892.583390|0|85918.028107|Q
20260416|MXC|11937|0|20163.260670|Q
20260416|MXCT|152284|0|532441.112404|Q
20260416|MXE|2.009867|0|15.009867|Q
20260416|MXF|16555.734730|0|40992.595200|Q
20260416|MXI|1496.558660|0|9208.580194|Q
20260416|MXL|361030.231365|1405|607472.830820|Q
20260416|MYCH|201303|0|202272.958000|Q
20260416|MYCI|123|0|743.992100|Q
20260416|MYCJ|4428|0|5709.055100|Q
20260416|MYCK|921|0|1449|Q
20260416|MYCL|500|0|500|Q
20260416|MYCM|1196|0|1196.848800|Q
20260416|MYCO|852|0|852.796600|Q
20260416|MYE|19120.094786|121|36672.957878|Q
20260416|MYFW|1235|0|1282.300000|Q
20260416|MYGN|235497.895754|500|436989.420334|Q
20260416|MYI|54899.087562|0|124476.689702|Q
20260416|MYLD|381|0|401.280300|Q
20260416|MYN|38926.029426|0|80439.559256|Q
20260416|MYND|2185|0|2746.386083|Q
20260416|MYO|79466.889500|46|205032.544486|Q
20260416|MYPS|32860|0|45499.860585|Q
20260416|MYRG|41968.479869|0|68415.376591|Q
20260416|MYSE|30223588.177550|338532|54695928.859428|Q
20260416|MYSEW|17817|0|40816|Q
20260416|MYSZ|19489|0|55944.153332|Q
20260416|MYXXU|8633|0|170928|Q
20260416|MYY|151|0|841.619900|Q
20260416|MZTI|100082.588217|1566|138054.380647|Q
20260416|MZZ|218|0|668.180900|Q
20260416|NA|33459.871682|0|134313.699932|Q
20260416|NAAS|11|0|595.062500|Q
20260416|NABL|176371.433803|0|267719.181521|Q
20260416|NAC|238067.834329|0|385278.125729|Q
20260416|NACP|709|0|1258.425506|Q
20260416|NAD|116677.909483|0|264395.363673|Q
20260416|NAGE|118678.703166|0|222684.184199|Q
20260416|NAII|631|0|4789.545986|Q
20260416|NAIL|331472.133914|255|477756.286177|Q
20260416|NAK|1542388.477758|1500|4625614.447495|Q
20260416|NAKA|902708.477600|4708|2397515.598431|Q
20260416|NAMI|6611|0|21773|Q
20260416|NAMM|112049.034491|2214|262712.327418|Q
20260416|NAMS|205120.591377|0|395420.336759|Q
20260416|NAN|18481|0|36902.550030|Q
20260416|NANC|1378.829951|0|12902.620860|Q
20260416|NANR|10062|0|25722.850021|Q
20260416|NAPR|2842|0|6315.447000|Q
20260416|NASA|1001968.083482|0|1137491.660908|Q
20260416|NAT|373386.263833|3757|1327283.458335|Q
20260416|NATH|1813.158288|0|2934.421538|Q
20260416|NATL|61995.360050|158|131424.504750|Q
20260416|NATO|1922|0|26735.672165|Q
20260416|NATR|10913.602030|0|25465.115302|Q
20260416|NAUG|128|0|14043|Q
20260416|NAUT|101298.336487|1000|302227.212352|Q
20260416|NAVI|143802.485635|0|280652.284780|Q
20260416|NAVN|416000.908021|0|756596.897132|Q
20260416|NAZ|2520|0|6652.301500|Q
20260416|NB|851047.670839|90|2622438.766817|Q
20260416|NBB|7187|0|35913.457081|Q
20260416|NBBK|11716.044984|0|34715.733788|Q
20260416|NBCE|5|0|5.041700|Q
20260416|NBCM|12556.211118|0|27547.343418|Q
20260416|NBCR|501|0|5130.601100|Q
20260416|NBET|1446|0|2389.374508|Q
20260416|NBFR|898|0|20867|Q
20260416|NBH|21526.457925|0|68852.890925|Q
20260416|NBHC|56090.358679|0|77310.166926|Q
20260416|NBIE|9225|0|18609|Q
20260416|NBIG|106893.217784|60|213535.002778|Q
20260416|NBIL|236051.420456|0|475274.961945|Q
20260416|NBIS|2471281.159133|43064|6023635.629654|Q
20260416|NBIX|247448.430445|1143|450664.061635|Q
20260416|NBIZ|1407715.207800|4687|2551341.962474|Q
20260416|NBJP|1|0|4079.870987|Q
20260416|NBN|15514|0|19860.713856|Q
20260416|NBOS|2119.436999|0|4764.829244|Q
20260416|NBP|114798.704046|0|278179.693011|Q
20260416|NBR|57043.879075|0|81536.459822|Q
20260416|NBSD|8218|0|159424.640700|Q
20260416|NBSM|3716|0|6044.378700|Q
20260416|NBTB|29395.516775|0|46562.125413|Q
20260416|NBTX|27113|0|33287.552284|Q
20260416|NBXG|40163.609500|0|115278.421850|Q
20260416|NC|1690.296830|0|4459.899240|Q
20260416|NCA|10946|0|47623.588000|Q
20260416|NCDL|40049.495983|0|93175.120064|Q
20260416|NCEL|1957|0|4057.631917|Q
20260416|NCEW|39|0|1318.800000|Q
20260416|NCI|440349|7074|1186292.364391|Q
20260416|NCIQ|2281.018291|0|18009.301339|Q
20260416|NCL|76316.904700|0|203225.426587|Q
20260416|NCLH|4012193.948340|10060|8746036.386408|Q
20260416|NCLO|2702|0|11313.596206|Q
20260416|NCMI|27865.883822|0|109393.384125|Q
20260416|NCNA|1278|0|10392.566734|Q
20260416|NCNO|334472.764722|0|1052011.862454|Q
20260416|NCPB|6|0|497.039880|Q
20260416|NCPL|27090|0|110196|Q
20260416|NCPLW|2300|0|2984|Q
20260416|NCRA|72372|28543|162104|Q
20260416|NCSM|4591|0|8262.645249|Q
20260416|NCT|11118|120|34484.673400|Q
20260416|NCTY|2468|0|10473.779229|Q
20260416|NCV|31312.061804|0|58013.910404|Q
20260416|NCVpA|3031|0|4937.932100|Q
20260416|NCZ|11300.817902|0|39957.946208|Q
20260416|NCZpA|6806|0|47917.180400|Q
20260416|NDAA|1555|0|1555|Q
20260416|NDAQ|712603.396337|210|1077027.245817|Q
20260416|NDEC|2943|0|4204|Q
20260416|NDIA|64.160216|0|378.314911|Q
20260416|NDIV|3377.952159|0|13229.938122|Q
20260416|NDLS|6391.592768|0|14306.555181|Q
20260416|NDMO|26762.375100|0|64475.678350|Q
20260416|NDOW|29|0|518.679800|Q
20260416|NDRA|2367|0|3636.171422|Q
20260416|NDSN|82773.353373|64|120016.761973|Q
20260416|NE|341725.103761|0|598044.215493|Q
20260416|NEA|129828.848972|0|356627.575042|Q
20260416|NEAR|456000.823853|0|594609.236018|Q
20260416|NEBX|66194.059613|1932|190031.038171|Q
20260416|NECB|4405.040494|0|12253.224095|Q
20260416|NEE|1813472.039019|1705|3049315.606850|Q
20260416|NEEpN|12875|0|22134.121310|Q
20260416|NEEpS|1272|0|2267.749000|Q
20260416|NEEpT|2756|0|29633|Q
20260416|NEEpU|17204|0|23093.779011|Q
20260416|NEEpV|2410|0|1713776|Q
20260416|NEEpW|18265|0|45388.199040|Q
20260416|NEGG|13339.521688|0|30287.864259|Q
20260416|NEHI|21867.927852|0|36963.171265|Q
20260416|NEM|1184724.344233|1445|2148241.039450|Q
20260416|NEMD|72|0|3153.851871|Q
20260416|NEMG|1655|0|1938.507000|Q
20260416|NEN|6.597928|0|339.325443|Q
20260416|NEO|414201.962656|0|665823.359488|Q
20260416|NEOG|342397.733577|0|508807.889558|Q
20260416|NEON|21654.484127|750|37660.826016|Q
20260416|NEOV|123507.299047|0|217809.777182|Q
20260416|NEOVW|178|0|421|Q
20260416|NEPH|782.618122|0|10743.013433|Q
20260416|NERV|41874|0|53872.838969|Q
20260416|NESR|268631.743425|0|696767.673970|Q
20260416|NET|1269781.648747|1551|2236691.209136|Q
20260416|NETG|40163|0|119385.759655|Q
20260416|NETL|1083.342479|0|3458.737879|Q
20260416|NEU|18758.367953|0|22107.141689|Q
20260416|NEUP|1012.673819|0|3736.226812|Q
20260416|NEWP|117994.489589|0|270883.680209|Q
20260416|NEWT|34938.109697|0|49076.991839|Q
20260416|NEWTG|580|0|2647|Q
20260416|NEWTH|1189|0|1424|Q
20260416|NEWTI|34|0|34|Q
20260416|NEWTP|1288|0|1955|Q
20260416|NEWZ|2|0|2.158000|Q
20260416|NEXA|552773.456490|1954|1975218.203242|Q
20260416|NEXM|1713.406504|0|6123.677473|Q
20260416|NEXN|17166.053388|0|95068.356415|Q
20260416|NEXR|13244|0|25961.061277|Q
20260416|NEXT|921002.537033|10220|1563583.246352|Q
20260416|NFBK|20120|0|46149.899880|Q
20260416|NFE|2746145.291510|41121|4779494.398087|Q
20260416|NFEB|16621|0|17429.387000|Q
20260416|NFG|87930.983074|1|153915.956563|Q
20260416|NFGC|73652.464145|0|321564.449385|Q
20260416|NFJ|38803.448550|0|192844.036456|Q
20260416|NFLP|8566|0|16694.454300|Q
20260416|NFLT|21079.043308|0|38775.459718|Q
20260416|NFLU|48977.535650|0|73027.756095|Q
20260416|NFLW|2681.843300|0|6057.065705|Q
20260416|NFLX|12747180.634062|85256|19548862.787140|Q
20260416|NFLY|42789.010337|0|92405.626556|Q
20260416|NFRA|17810.689743|0|36864.347052|Q
20260416|NFRX|5|0|608|Q
20260416|NFTY|6522.551264|0|19757.367942|Q
20260416|NFXL|385290.381916|3889|626918.021651|Q
20260416|NFXS|36126.891000|0|73022.601400|Q
20260416|NG|358101.309582|6602|801100.840353|Q
20260416|NGEN|54156.676668|0|120537.080128|Q
20260416|NGG|85420.098695|0|278066.503876|Q
20260416|NGHT|1672|0|26532.359000|Q
20260416|NGL|39301.302247|0|87019.158349|Q
20260416|NGLpB|1606|0|6355.724700|Q
20260416|NGLpC|1607|0|1844.722900|Q
20260416|NGNE|160381.473120|0|187025.783833|Q
20260416|NGS|4917.219867|0|11170.478313|Q
20260416|NGVC|43259.911884|3990|73377.996344|Q
20260416|NGVT|37151.277266|0|95309.474406|Q
20260416|NHC|31779.360314|0|38758.853764|Q
20260416|NHI|17185.581630|0|49575.974354|Q
20260416|NHIC|2|0|2|Q
20260416|NHICW|32|0|32|Q
20260416|NHIVU|5154|0|12665|Q
20260416|NHPAP|585|0|1666.710152|Q
20260416|NHPBP|390|0|900.183500|Q
20260416|NHS|32386|0|111161.576318|Q
20260416|NHTC|8104.689834|181|29032.489618|Q
20260416|NHYB|5602|0|7619.787249|Q
20260416|NHYM|582.200620|0|1919.428120|Q
20260416|NI|464005.968918|495|1316009.041363|Q
20260416|NIC|33819.093479|0|47549.846331|Q
20260416|NICE|154411.440021|4401|293408.540753|Q
20260416|NICM|59251.092011|7400|170043.274498|Q
20260416|NIE|5193.949170|198|27706.820917|Q
20260416|NIHI|16586.898588|0|63173.384619|Q
20260416|NIKL|16728.265325|0|49982.695522|Q
20260416|NIM|633|0|12451.210374|Q
20260416|NINE|3544.486168|0|8731.686168|Q
20260416|NIO|7629630.919126|232108|18276848.505603|Q
20260416|NIOBW|3368|0|13852|Q
20260416|NIOG|3897|0|15398.596066|Q
20260416|NIPG|791|0|4713.468000|Q
20260416|NIQ|162730|0|512051.471711|Q
20260416|NITE|4.100340|0|7.163340|Q
20260416|NIU|36984.037567|0|92586.706234|Q
20260416|NIVF|11686.420000|0|20119.698833|Q
20260416|NIVFW|500|0|500|Q
20260416|NIXT|401|0|443.162321|Q
20260416|NIXX|277665.381300|56699|736315.905778|Q
20260416|NJAN|5099|0|8288.297000|Q
20260416|NJNK|11825|0|13077.328794|Q
20260416|NJR|40143.353070|0|84276.746319|Q
20260416|NJUL|137|0|1131.666000|Q
20260416|NJUN|22|0|1021|Q
20260416|NKE|5155023.337375|34977|10418354.495161|Q
20260416|NKLR|137073.993884|9950|359938.006421|Q
20260416|NKSH|7987|0|19433.724851|Q
20260416|NKTR|67019.433781|0|163314.193099|Q
20260416|NKTX|210868.767320|0|867640.399780|Q
20260416|NKX|31423|0|68826.081260|Q
20260416|NL|153|0|1695.891750|Q
20260416|NLOP|44798.597675|162|85799.408768|Q
20260416|NLR|95781.497782|0|167646.000658|Q
20260416|NLSI|25|0|57.600874|Q
20260416|NLY|1493443.211416|5861|2352449.106088|Q
20260416|NLYpF|8934|0|14297.288100|Q
20260416|NLYpG|4096|800|9569.589000|Q
20260416|NLYpI|10459|0|27583.439000|Q
20260416|NLYpJ|2335|0|12173.622500|Q
20260416|NMAI|20268|0|58781.047567|Q
20260416|NMAR|583|0|4263.613000|Q
20260416|NMAX|113126.266972|31|261560.373159|Q
20260416|NMAY|46|0|612|Q
20260416|NMB|3150|0|3982.721733|Q
20260416|NMBL|18.126700|0|18.126700|Q
20260416|NMCO|51470.335896|20|103695.851366|Q
20260416|NMFC|95780.348613|4000|172455.898766|Q
20260416|NMFCZ|619|0|1045|Q
20260416|NMG|337664.629505|35|622238.005098|Q
20260416|NMI|20933|0|37598.023000|Q
20260416|NMIH|58374.144324|0|97539.240178|Q
20260416|NML|25049.318920|0|79081.689123|Q
20260416|NMM|4376.978992|0|17781.099533|Q
20260416|NMP|4|0|4|Q
20260416|NMR|318137.682688|0|667352.263441|Q
20260416|NMRA|97116.205679|0|286640.639904|Q
20260416|NMRK|97489.960011|16|343014.762997|Q
20260416|NMS|9308|0|25333.557500|Q
20260416|NMT|3633|0|14280.064380|Q
20260416|NMTC|24239|0|65367.389223|Q
20260416|NMZ|110142.949150|0|206785.074440|Q
20260416|NN|860987.138478|42523|3026893.815917|Q
20260416|NNAVW|5586|0|14852|Q
20260416|NNBR|252964.034556|7644|578129.255021|Q
20260416|NNDM|333286.559777|0|860581.213142|Q
20260416|NNE|657951.654582|3806|1236097.260833|Q
20260416|NNEX|11921|0|36743.162000|Q
20260416|NNI|30059.922391|0|43521.236871|Q
20260416|NNN|156196.846201|0|389982.278929|Q
20260416|NNNN|7447.983428|0|13080.200799|Q
20260416|NNOV|100|0|253|Q
20260416|NNOX|298027.692986|555|556058.361683|Q
20260416|NNVC|93342.337285|0|134583.022707|Q
20260416|NNY|2321|0|26142.455800|Q
20260416|NOA|3784.456310|0|10853.225184|Q
20260416|NOAH|4339.860974|0|15047.562457|Q
20260416|NOBL|36855.432571|0|171760.279988|Q
20260416|NOC|109261.959582|97|224109.923227|Q
20260416|NOCT|1|0|12065.184000|Q
20260416|NODE|3616.220155|0|4519.977055|Q
20260416|NODK|729|0|1884.499417|Q
20260416|NOEMW|857|0|3005.601619|Q
20260416|NOG|582252.088963|2400|1933594.324697|Q
20260416|NOK|5358686.516535|113913|18098808.852092|Q
20260416|NOM|109|0|225.882800|Q
20260416|NOMA|1285|0|2483|Q
20260416|NOMD|137915.534780|0|496250.529790|Q
20260416|NORW|22037.400000|200|72213.017768|Q
20260416|NOTV|617241|191713|1509992.934451|Q
20260416|NOV|1458653.159455|287|1945807.159704|Q
20260416|NOVP|10803|0|10803|Q
20260416|NOVT|49156.397258|4050|76009.465876|Q
20260416|NOVTU|57|0|63|Q
20260416|NOW|3358665.533678|57924|8575998.345696|Q
20260416|NOWL|1151460.069451|16600|1834710.573843|Q
20260416|NP|34739.879972|0|120688.278739|Q
20260416|NPAC|48|0|2168|Q
20260416|NPACW|1100|0|1100|Q
20260416|NPB|17126.174223|0|38418.315923|Q
20260416|NPCE|12674.270366|0|24124.915299|Q
20260416|NPCT|10032|0|52184.491274|Q
20260416|NPFD|9861|0|23454.353100|Q
20260416|NPFE|6164|0|7929.143000|Q
20260416|NPFI|834|0|3372.952270|Q
20260416|NPK|10611.337453|0|14883.125599|Q
20260416|NPKI|187739.757534|600|406304.853663|Q
20260416|NPO|34408.535641|0|85635.842824|Q
20260416|NPT|399583.411589|21389|565307.307279|Q
20260416|NPV|10812|0|12841.231000|Q
20260416|NPWR|97012.493750|0|177929.281209|Q
20260416|NPWR/WS|21434|0|22024|Q
20260416|NQP|13041.082918|0|62421.498058|Q
20260416|NRC|15679.910000|0|31102.324095|Q
20260416|NRDS|89910.252443|0|252389.938391|Q
20260416|NRDY|124734.428060|0|247567.864472|Q
20260416|NREF|10317.024497|0|13067.502597|Q
20260416|NREFpA|1494|0|3094.907700|Q
20260416|NRES|287|0|487.029000|Q
20260416|NRG|188395.266876|139|877738.381542|Q
20260416|NRGD|3545.472000|0|5012.381000|Q
20260416|NRGU|34320.541695|0|75150.116431|Q
20260416|NRGV|829066.428130|20538|1534362.290199|Q
20260416|NRIM|7609.112208|0|19318.142825|Q
20260416|NRIX|153598.237747|0|306290.276152|Q
20260416|NRK|47430.293078|0|77766.360898|Q
20260416|NRO|18462.656375|0|114438.639735|Q
20260416|NRP|3330.000152|0|6266.573192|Q
20260416|NRSH|36|0|399.958100|Q
20260416|NRSN|14011|0|44244.085238|Q
20260416|NRT|10420|0|32565.836074|Q
20260416|NRUC|3461|0|10701.574000|Q
20260416|NRXP|162482.491819|0|451997.147399|Q
20260416|NRXPW|1416|0|1820|Q
20260416|NRXS|25226.805396|0|57915.505428|Q
20260416|NSA|118451.192443|352|229426.672349|Q
20260416|NSApA|535|0|2061.427000|Q
20260416|NSApB|1299|0|1944.211700|Q
20260416|NSC|264910.386194|266|592700.026326|Q
20260416|NSCI|1|0|5|Q
20260416|NSEP|934|0|1725|Q
20260416|NSI|554|0|2683.065900|Q
20260416|NSIT|58704.114052|0|126083.065593|Q
20260416|NSP|249644.230913|0|321410.239683|Q
20260416|NSPR|50048|0|66239.804859|Q
20260416|NSRX|10918|0|23479|Q
20260416|NSSC|58088.089007|0|91900.475615|Q
20260416|NSTS|528|0|606|Q
20260416|NSYS|4511|0|17926.963975|Q
20260416|NTAP|442173.194979|110|656321.100930|Q
20260416|NTB|16416.409488|0|32135.942981|Q
20260416|NTCL|12242|0|46149.749630|Q
20260416|NTCT|60622.235880|0|119247.231331|Q
20260416|NTES|120718.647472|0|171438.025451|Q
20260416|NTGR|214503.443922|0|271472.991506|Q
20260416|NTHI|8346|0|15985.808664|Q
20260416|NTIC|1901.121728|0|4570.958766|Q
20260416|NTIP|850|0|3156.263415|Q
20260416|NTLA|936374.381732|6532|1685888.171447|Q
20260416|NTNX|502769.979969|0|918667.117533|Q
20260416|NTR|210965.027221|2126|729368.122625|Q
20260416|NTRA|351501.224489|0|917517.476827|Q
20260416|NTRB|1303|0|5878.792694|Q
20260416|NTRP|3773|0|10584.327997|Q
20260416|NTRS|312861.708407|11|470100.575655|Q
20260416|NTRSO|4470|0|8446.381810|Q
20260416|NTSD|436|0|1397.328567|Q
20260416|NTSE|2613.483425|0|5240.374855|Q
20260416|NTSI|6351.895006|0|10150.212586|Q
20260416|NTSK|705509.459172|0|2628628.887245|Q
20260416|NTST|294948.102490|34|596506.320384|Q
20260416|NTSX|57159.201618|537|66811.326715|Q
20260416|NTWK|837|0|7300.083726|Q
20260416|NTZ|4|4|22.711000|Q
20260416|NU|7100138.671327|10369|16046650.195685|Q
20260416|NUAG|7906|0|14482.810565|Q
20260416|NUAI|1759272.416776|28133|4658253.886727|Q
20260416|NUAIW|9650|200|16519|Q
20260416|NUBD|20835|0|56314.438233|Q
20260416|NUCL|972915.183967|12860|1413717.941263|Q
20260416|NUCLW|81986|0|324613|Q
20260416|NUDM|16269.471880|0|34348.017206|Q
20260416|NUDV|348.792644|0|618.578793|Q
20260416|NUE|282299.834936|375|411659.017050|Q
20260416|NUEM|1998.268085|0|9601.253215|Q
20260416|NUG|392|0|516.838000|Q
20260416|NUGO|287.209476|0|674.213376|Q
20260416|NUGT|111804.353731|30|175453.445317|Q
20260416|NUGY|15466.404200|0|24780.513692|Q
20260416|NUHY|1549.098290|0|4425.510062|Q
20260416|NUKX|136|0|387.583266|Q
20260416|NUKZ|18888.474759|0|56520.137276|Q
20260416|NULC|5788|0|5927.652600|Q
20260416|NULG|32087.677340|0|62906.428138|Q
20260416|NULV|25626.996938|0|65416.136731|Q
20260416|NUMG|13300.175613|0|23644.585202|Q
20260416|NUMI|2.039840|0|742.445740|Q
20260416|NUMV|5548.678420|0|10526.794020|Q
20260416|NURE|11|0|1560.665063|Q
20260416|NUS|53420.462573|0|93389.745905|Q
20260416|NUSA|158|0|9771.749976|Q
20260416|NUSB|1.039611|0|7.083611|Q
20260416|NUSC|16413.647098|0|44872.966814|Q
20260416|NUTX|62892.351961|2|90756.818247|Q
20260416|NUV|112700.113785|0|237840.568455|Q
20260416|NUVB|1998681.795626|37352|2371484.177088|Q
20260416|NUVL|92183.027744|0|316964.061837|Q
20260416|NUW|1495|0|13246|Q
20260416|NUWE|4388.850000|0|17834.359883|Q
20260416|NVA|40355.815959|0|100069.119129|Q
20260416|NVAWW|2|0|4.807687|Q
20260416|NVAX|373939.180271|4691|941647.826718|Q
20260416|NVBT|200|0|11567|Q
20260416|NVBU|1959|0|2412|Q
20260416|NVBW|34|0|868.316000|Q
20260416|NVCR|214660.725197|0|377305.999546|Q
20260416|NVCT|2486|0|3676.473755|Q
20260416|NVD|12145807.336655|0|28560321.292026|Q
20260416|NVDA|25935193.823383|174950|60293218.610869|Q
20260416|NVDB|847|0|4703.696000|Q
20260416|NVDD|19614|0|47046.479075|Q
20260416|NVDG|56207.313391|1000|103126.855525|Q
20260416|NVDL|1347017.962214|22139|2484843.481423|Q
20260416|NVDO|8|0|24|Q
20260416|NVDQ|724568|0|1970226.679285|Q
20260416|NVDS|23105.241586|0|61813.534881|Q
20260416|NVDU|101635.908241|402|226395.291140|Q
20260416|NVDW|14888.899694|0|28292.519212|Q
20260416|NVDX|2053269.817376|14470|4193499.364923|Q
20260416|NVDY|627797.353798|20|2154080.307142|Q
20260416|NVEC|8556.592929|0|11691.374212|Q
20260416|NVG|30244|0|247933.127192|Q
20260416|NVGS|72578.236654|500|130598.840105|Q
20260416|NVII|45244.257036|0|73977.149593|Q
20260416|NVIT|439|0|450.333300|Q
20260416|NVMI|30693.718608|105|61517.399246|Q
20260416|NVNI|13299|0|25657.691548|Q
20260416|NVNIW|72|0|72|Q
20260416|NVNO|399|107|874.825175|Q
20260416|NVO|2013007.800939|15218|5985774.572768|Q
20260416|NVOH|1211|804|1661.871395|Q
20260416|NVOX|208647.398851|1179|414533.501779|Q
20260416|NVR|3745.117893|0|6616.492206|Q
20260416|NVRI|178255.205920|0|246418.303353|Q
20260416|NVS|230164.827582|0|497711.203279|Q
20260416|NVST|260590.952070|0|660910.362463|Q
20260416|NVT|275237.852289|474|1206869.015472|Q
20260416|NVTS|9040449.918306|205086|27420844.901993|Q
20260416|NVTX|77257.390900|0|202072.248881|Q
20260416|NVVE|108395|21916|350952.243349|Q
20260416|NVX|40980|0|126309.509204|Q
20260416|NVYY|30590.876668|0|56074.682701|Q
20260416|NWAX|21398.115800|0|116733.106800|Q
20260416|NWAX/WS|2300|0|5313|Q
20260416|NWBI|127903.899029|0|243529.358335|Q
20260416|NWE|90633.823141|30|146496.107355|Q
20260416|NWFL|1430.032851|0|2756.257403|Q
20260416|NWG|452425.149154|3014|792791.667805|Q
20260416|NWGL|2482|0|3982|Q
20260416|NWL|995396.154300|10393|2359418.829934|Q
20260416|NWN|27234.550333|0|48516.339831|Q
20260416|NWPX|30728.095342|390|60565.689484|Q
20260416|NWS|145612.866854|120|192901.212962|Q
20260416|NWSA|519178.530053|275|890830.384653|Q
20260416|NWTG|10642|0|17563.833300|Q
20260416|NX|53789.060000|0|85581.917139|Q
20260416|NXDR|236926.977848|2700|767770.822017|Q
20260416|NXDT|5454|0|18246.491762|Q
20260416|NXDTpA|9|0|9.719300|Q
20260416|NXE|891780.038137|0|1429575.918663|Q
20260416|NXG|11363|400|26404.608022|Q
20260416|NXGL|34532|1333|106956.292184|Q
20260416|NXGr|6353|2164|81160.788800|Q
20260416|NXJ|19944.080671|0|47631.738521|Q
20260416|NXL|54485|2174|112933.041080|Q
20260416|NXP|17003.213034|0|56483.964434|Q
20260416|NXPI|383501.248745|551|832747.453901|Q
20260416|NXPL|5908|0|9684.900000|Q
20260416|NXRT|68816.464347|0|94223.895441|Q
20260416|NXST|50499.710239|0|109599.220644|Q
20260416|NXT|483305.377580|0|808804.865031|Q
20260416|NXTC|3735.346304|420|9357.668754|Q
20260416|NXTE|380.023113|0|598.169913|Q
20260416|NXTG|1100|0|8252.435349|Q
20260416|NXTI|197|0|197|Q
20260416|NXTS|1321|0|3224.210399|Q
20260416|NXTT|15903.895690|3122|66398.526529|Q
20260416|NXUS|7|0|7174.094300|Q
20260416|NXXT|1587137.471300|188647|3057593.812942|Q
20260416|NYAX|844.643342|0|1505.783598|Q
20260416|NYC|443|0|1004|Q
20260416|NYF|45420|0|75306.442144|Q
20260416|NYM|2700|0|28972.675100|Q
20260416|NYSX|83|0|84.646144|Q
20260416|NYT|991579.173362|0|1212309.596637|Q
20260416|NYXH|1758.643962|0|8421.848781|Q
20260416|NZAC|1022|0|2813.230911|Q
20260416|NZF|89252.320580|0|206857.200890|Q
20260416|O|998919.868539|727|1401284.391436|Q
20260416|OABI|137242.600971|0|282561.182251|Q
20260416|OACC|1|0|2171|Q
20260416|OACCW|500|0|5760|Q
20260416|OACP|10413|0|16401.656637|Q
20260416|OAEM|14|0|3045.684996|Q
20260416|OAIM|12323|0|18478.907012|Q
20260416|OAKG|10|0|32|Q
20260416|OAKI|278|0|278.232900|Q
20260416|OAKM|35847.035137|0|106831.036145|Q
20260416|OAKpA|5098|0|6939.364400|Q
20260416|OAKpB|1100|0|4670.832800|Q
20260416|OALC|2235|0|12587.358763|Q
20260416|OARK|910.255199|0|3949.571682|Q
20260416|OASC|4289|0|5882.020338|Q
20260416|OBA|2|0|2|Q
20260416|OBAI|837397.631000|113110|1816626.227804|Q
20260416|OBDC|1291708.202429|452|2283933.786605|Q
20260416|OBE|149734.881759|0|312060.825938|Q
20260416|OBIL|8313|0|13695.071800|Q
20260416|OBIO|17039.787401|0|36197.757865|Q
20260416|OBK|74461.067033|0|115239.427379|Q
20260416|OBND|6244|0|10948.942847|Q
20260416|OBOR|27|0|64.807700|Q
20260416|OBT|6966.057146|0|11121.199293|Q
20260416|OBTC|563|0|1623.447000|Q
20260416|OC|448603.109461|4758|602178.269621|Q
20260416|OCC|28148.587762|0|52619.829935|Q
20260416|OCCI|55719.271874|0|146106.993828|Q
20260416|OCCIM|1000|0|1118.342800|Q
20260416|OCCIN|50|0|50|Q
20260416|OCFC|67722.159701|0|122998.033471|Q
20260416|OCG|633776.750700|3426|1245461.257594|Q
20260416|OCGN|942186.116011|200|2128546.683879|Q
20260416|OCIO|310.241694|0|1019.051124|Q
20260416|OCS|22926|0|84888.529712|Q
20260416|OCSL|213028.644513|263|421752.184974|Q
20260416|OCTB|975|0|975|Q
20260416|OCTH|1154|0|2564.793900|Q
20260416|OCTJ|741|0|895.967800|Q
20260416|OCTP|6720|0|8420|Q
20260416|OCTT|13|0|295|Q
20260416|OCTU|2823|0|3944.233000|Q
20260416|OCTW|4236|0|24242.515000|Q
20260416|OCTZ|1204|0|1815.647600|Q
20260416|OCUL|319032.721101|889|794730.244002|Q
20260416|ODC|9128.240656|0|13892.268237|Q
20260416|ODD|186068.474710|151|291066.369618|Q
20260416|ODDS|350|0|1256.416500|Q
20260416|ODFL|536251.707116|9255|936743.471761|Q
20260416|ODTE|253|0|466.776000|Q
20260416|ODV|343256.717285|0|521247.129151|Q
20260416|ODYS|3931.177304|0|8342.337620|Q
20260416|OEC|43732.146092|0|100123.139946|Q
20260416|OEF|27482.998052|72|142642.170945|Q
20260416|OEFA|8835|0|9121.300142|Q
20260416|OEI|1562|0|1991|Q
20260416|OESX|6466.544329|0|10761.288719|Q
20260416|OFAL|11805|7901|39945.873924|Q
20260416|OFG|22893.150600|0|54545.542470|Q
20260416|OFIX|38409.645980|0|83262.766852|Q
20260416|OFLX|3526.030478|0|6023.994727|Q
20260416|OFRM|82924.566066|0|104279.765530|Q
20260416|OFS|18412.231018|0|32777.266002|Q
20260416|OFSSO|5|0|10|Q
20260416|OGC|6096.296356|0|10434.914574|Q
20260416|OGCP|60|0|1122.581800|Q
20260416|OGE|302263.912082|24|423494.841640|Q
20260416|OGEN|24148|0|32319.860000|Q
20260416|OGI|144487.955516|0|224809.980949|Q
20260416|OGIG|8766.452357|0|12061.391607|Q
20260416|OGN|1929686.453010|300|3666421.321454|Q
20260416|OGS|89796.191644|0|129928.924619|Q
20260416|OHI|758926.931162|81|1215310.671283|Q
20260416|OI|235722.399622|2063|572376.199120|Q
20260416|OIA|8872|0|48302.036432|Q
20260416|OIH|234610.647062|6661|299574.771764|Q
20260416|OII|315513.862535|0|379395.443322|Q
20260416|OILD|12405.730000|0|29306.672953|Q
20260416|OILK|17732.594314|0|44207.963223|Q
20260416|OILT|313|0|2560.332000|Q
20260416|OILU|39091.514608|0|68742.096514|Q
20260416|OIM|300500|0|452000|Q
20260416|OIMAU|627|0|827|Q
20260416|OIO|2759.338983|29|6667.338983|Q
20260416|OIS|120639.830255|10|299884.539719|Q
20260416|OKE|621875.301795|3080|845017.756354|Q
20260416|OKLL|5328951.421036|88013|8364640.676828|Q
20260416|OKLO|4461792.895951|10209|7908150.455109|Q
20260416|OKLS|57712|7959|181026.276537|Q
20260416|OKTA|1030663.876785|7192|2229968.680367|Q
20260416|OKTG|9755.240000|0|26376.758267|Q
20260416|OKUR|33100.407002|0|55703.839195|Q
20260416|OKYO|2692.161123|0|10017.477465|Q
20260416|OLB|70093|18238|135610.960474|Q
20260416|OLED|78326.323374|252|135606.254140|Q
20260416|OLLI|267665.182399|171|524588.081539|Q
20260416|OLMA|91012.379111|0|171894.408932|Q
20260416|OLN|199797.994751|0|556930.063954|Q
20260416|OLOX|107051.406200|400|272634.389085|Q
20260416|OLP|11069.084780|0|19835.488432|Q
20260416|OLPX|855239.244840|0|6674018.207893|Q
20260416|OM|12213.230584|0|38157.443147|Q
20260416|OMAB|27483.255715|632|50185.878640|Q
20260416|OMAH|116293.056713|0|193429.686172|Q
20260416|OMC|773925.849131|230|980826.761612|Q
20260416|OMCL|74358.680262|0|132652.798062|Q
20260416|OMDA|151984.896637|0|343719.271709|Q
20260416|OMER|156307.866063|823|324049.162267|Q
20260416|OMEX|470997.764755|23333|1365428.606383|Q
20260416|OMF|293753.022405|269|806885.001710|Q
20260416|OMFL|40846.495599|0|81396.942022|Q
20260416|OMFS|2245|0|5737.098000|Q
20260416|OMH|4298.815454|100|22381.897254|Q
20260416|OMSE|50.675949|0|874.603629|Q
20260416|ON|4855956.242951|1669|9271173.603737|Q
20260416|ONB|294749.475301|9|455636.871368|Q
20260416|ONBPO|246|0|658.423000|Q
20260416|ONBPP|574|0|1445.099000|Q
20260416|ONC|54351.736957|823|84332.696002|Q
20260416|ONCHU|300|0|1113|Q
20260416|ONCHW|8|0|29|Q
20260416|ONCO|538293.135500|104820|928548.280587|Q
20260416|ONCY|203847.322405|5000|484871.037951|Q
20260416|OND|15|0|36.499900|Q
20260416|ONDG|100042|4503|213161.600066|Q
20260416|ONDL|230300.241978|0|507111.736317|Q
20260416|ONDS|13015924.553299|642584|27265299.655805|Q
20260416|ONDU|7032.457500|0|24541.567718|Q
20260416|ONEG|15168.821798|0|46178.690303|Q
20260416|ONEH|378|0|1127|Q
20260416|ONEO|168|0|219.941600|Q
20260416|ONEQ|110152.625149|140|238398.987109|Q
20260416|ONEV|3516.015460|0|10128.971660|Q
20260416|ONEW|22699.522904|0|45122.897986|Q
20260416|ONEY|2806|0|17335.401405|Q
20260416|ONEZ|2065|0|11203.590700|Q
20260416|ONFO|57847376.316720|881668|104545296.438428|Q
20260416|ONFOW|99151|0|324219.657981|Q
20260416|ONIT|4477.022799|0|18786.279519|Q
20260416|ONL|16279.004959|100|61294.781045|Q
20260416|ONLN|6120|0|7602.391827|Q
20260416|ONMD|29607|0|80169.605609|Q
20260416|ONOF|1778.106850|0|2900.656668|Q
20260416|ONON|392036.137857|0|1711360.872149|Q
20260416|ONTO|233510.364924|0|522027.708749|Q
20260416|OOMA|19385.252370|0|88859.673337|Q
20260416|OOSP|6.283316|0|240.886816|Q
20260416|OPAD|198757|500|396174.528555|Q
20260416|OPAL|14261.294573|0|52530.145399|Q
20260416|OPBK|3535|0|5897.298500|Q
20260416|OPCH|702650.145907|0|910173.859058|Q
20260416|OPEG|5320.490000|0|10339.276948|Q
20260416|OPEN|14288538.185889|61015|29420652.830441|Q
20260416|OPENL|34735|0|160272.844140|Q
20260416|OPENW|213100|0|345235.566069|Q
20260416|OPENZ|42810|1005|201480.989872|Q
20260416|OPER|2137.059832|0|3151.470841|Q
20260416|OPEX|8395|0|27513.493056|Q
20260416|OPFI|43338.507347|517|94366.820339|Q
20260416|OPHC|1124|0|1292.493000|Q
20260416|OPK|453460.044920|9776|1156633.059942|Q
20260416|OPLN|59348.810174|0|105741.201937|Q
20260416|OPP|33066.382498|0|60487.891968|Q
20260416|OPPE|1175.386235|0|8939.747235|Q
20260416|OPPJ|20654.186388|0|43444.319857|Q
20260416|OPPpA|1041|0|3840|Q
20260416|OPPpB|1500|0|2300.048500|Q
20260416|OPRA|203572.780198|46|303757.752564|Q
20260416|OPRT|29544|0|44555.220201|Q
20260416|OPRX|121163.683838|0|209467.345186|Q
20260416|OPTT|1135643.205200|6050|2321773.798712|Q
20260416|OPTU|269621.370370|3901|1485180.251654|Q
20260416|OPTX|162565.133518|2220|429658.049125|Q
20260416|OPTXW|22879|5603|32248|Q
20260416|OPTZ|27|0|440|Q
20260416|OPXS|6594.377105|0|23427.593814|Q
20260416|OPY|13306.425440|686|24432.313706|Q
20260416|OR|109098.309826|0|245064.490191|Q
20260416|ORA|252649.768859|0|280894.090481|Q
20260416|ORBS|5061220.689579|305261|14318675.681494|Q
20260416|ORBX|31935.211836|0|41466.972187|Q
20260416|ORC|9943177.380399|679064.534880|14364382.293630|Q
20260416|ORCL|12933177.924650|41991|21302667.607956|Q
20260416|ORCLpD|248970|0|3198376.038131|Q
20260416|ORCS|60478|4|107107.847429|Q
20260416|ORCU|821306.588969|400|1239418.735942|Q
20260416|ORCX|1426911.652228|6534|2359224.875211|Q
20260416|ORGN|7377|0|22477.671080|Q
20260416|ORGO|517444.228838|10|695903.168631|Q
20260416|ORI|201235.681929|0|423327.540015|Q
20260416|ORIC|167712.143484|0|542301.477009|Q
20260416|ORIO|2301.434569|0|5093.855785|Q
20260416|ORIQW|63|30|487.053660|Q
20260416|ORIS|3975|0|16674.023121|Q
20260416|ORKA|429945.824638|13689|616273.117486|Q
20260416|ORKT|838|0|6342.095940|Q
20260416|ORLA|659118|1501|1521564.561469|Q
20260416|ORLG|103|0|1009|Q
20260416|ORLY|357176.541944|1380|1202755.590777|Q
20260416|ORMP|13397.978596|0|31819.073406|Q
20260416|ORN|54528.577231|0|79351.303323|Q
20260416|ORR|24695.110000|0|93919.177157|Q
20260416|ORRF|16611|0|24281.425854|Q
20260416|OSBC|289995.046360|0|322859.918816|Q
20260416|OSCG|151|0|161|Q
20260416|OSCR|563320.058853|8391|1260591.244653|Q
20260416|OSCV|13137|0|19314.618200|Q
20260416|OSCX|1028|0|2949.318695|Q
20260416|OSEA|11053.163505|0|23346.028405|Q
20260416|OSG|27973.412796|0|125404.482009|Q
20260416|OSIS|27723.964363|23|43182.767992|Q
20260416|OSK|153288.623632|0|225966.303326|Q
20260416|OSPN|63994.763583|0|101450.574270|Q
20260416|OSRH|131074|0|251512|Q
20260416|OSRHW|11414|6414|11414|Q
20260416|OSS|194022.143506|0|506968.551327|Q
20260416|OSTX|50236.901935|2000|139598.254589|Q
20260416|OSUR|36325.288460|0|74497.236805|Q
20260416|OSW|107680.451396|0|215241.572999|Q
20260416|OTEX|203740.139825|0|281708.840786|Q
20260416|OTF|203098.255298|250|483587.634549|Q
20260416|OTGA|705|0|1673|Q
20260416|OTGAU|109|0|809|Q
20260416|OTGL|776.264084|0|1084.471284|Q
20260416|OTH|11631.658195|0|33148.819111|Q
20260416|OTIS|218739.632876|1262|565893.370446|Q
20260416|OTLK|674718|11000|1067051.055754|Q
20260416|OTLY|8450.139132|0|12571.608066|Q
20260416|OTTR|37462.494028|0|63962.643818|Q
20260416|OUNZ|78416.520455|0|199166.799633|Q
20260416|OUSA|11115|0|47527.058166|Q
20260416|OUSM|20821|0|41492.735480|Q
20260416|OUST|244619.759489|1961|593046.823328|Q
20260416|OUT|232184.251704|0|306741.861313|Q
20260416|OVB|1020|0|6349.048285|Q
20260416|OVBC|576.043850|0|2309.287705|Q
20260416|OVF|4017|0|5279.924339|Q
20260416|OVID|818121.299248|900|1338831.819271|Q
20260416|OVL|30774.998976|0|33578.381598|Q
20260416|OVLH|816.290617|0|1900.096217|Q
20260416|OVLY|1442.058021|0|5243.103562|Q
20260416|OVM|2847|0|23727.263253|Q
20260416|OVS|62|0|129.365000|Q
20260416|OVT|956|0|8106.355248|Q
20260416|OVV|596971.167907|1690|930120.059136|Q
20260416|OWL|8116009.660030|14193|13245551.714476|Q
20260416|OWLS|1981.176678|90|6826.176678|Q
20260416|OWLT|37675.412310|4958|74091.294446|Q
20260416|OWNB|1654|0|2415.482521|Q
20260416|OWNS|14423|0|14956.259546|Q
20260416|OXBR|422|0|5229.755124|Q
20260416|OXLC|383721.663773|4100|791343.449581|Q
20260416|OXLCG|1116|0|3030.107300|Q
20260416|OXLCI|436|0|1439|Q
20260416|OXLCL|1363|0|2268.363000|Q
20260416|OXLCM|1752|0|3714|Q
20260416|OXLCN|219|0|439.227300|Q
20260416|OXLCO|44|0|81|Q
20260416|OXLCP|5128|0|5219.647700|Q
20260416|OXLCZ|1001|0|1207|Q
20260416|OXM|82399.939084|0|112196.733834|Q
20260416|OXSQ|343016.794516|3365|720412.987662|Q
20260416|OXSQH|752|0|3495|Q
20260416|OXY|2097091.711389|9681|3720441.154921|Q
20260416|OXY/WS|1535|0|14269.848730|Q
20260416|OZ|718.198906|0|2364.098906|Q
20260416|OZEM|1788.704325|0|7391.394109|Q
20260416|OZK|165376.030351|0|255186.610141|Q
20260416|OZKAP|6466|0|11049.681800|Q
20260416|PAA|368682.982008|1813|543882.259857|Q
20260416|PAAA|293884.249887|0|546463.850104|Q
20260416|PAACW|3385|0|24963.126257|Q
20260416|PAAS|282466.323668|2196|971809.462480|Q
20260416|PAAU|17|0|67|Q
20260416|PAB|3383|0|5305.150621|Q
20260416|PABU|100|0|508.234357|Q
20260416|PAC|39753.226504|28|74706.318253|Q
20260416|PACB|1139527.807028|921|1875646.972767|Q
20260416|PACHW|4300|0|9546|Q
20260416|PACK|24510.591871|0|57412.308673|Q
20260416|PACS|97621.787983|0|262035.606528|Q
20260416|PAG|69265.735324|0|79133.342599|Q
20260416|PAGP|146772.618086|0|289646.331296|Q
20260416|PAGS|325004.040366|0|1011787.624438|Q
20260416|PAHC|42491.271472|0|112448.288056|Q
20260416|PAI|1178|0|2940.850000|Q
20260416|PAL|136213|0|449907.766155|Q
20260416|PALC|4271|0|7177.671400|Q
20260416|PALD|160|0|861.905300|Q
20260416|PALI|311454.687201|15|1584613.172548|Q
20260416|PALL|19057.399860|0|52274.432036|Q
20260416|PALO|1611|0|5192|Q
20260416|PALOW|1000|0|1100|Q
20260416|PALU|17521.506600|0|36105.540340|Q
20260416|PAM|34972.645700|0|54664.444574|Q
20260416|PAMC|262|0|652.002700|Q
20260416|PAMT|1057.565762|0|3658.565762|Q
20260416|PANG|9238|0|40387.975755|Q
20260416|PANL|54325.131319|0|162779.428180|Q
20260416|PANW|915483.940642|1066|2352028.807758|Q
20260416|PAPI|46198.074377|0|85816.242960|Q
20260416|PAPL|46231|500|130209.749305|Q
20260416|PAPR|64180.920944|0|82229.920944|Q
20260416|PAR|133910.837681|0|434632.272152|Q
20260416|PARK|3221.270270|0|8132.270270|Q
20260416|PARR|191035.888605|0|312430.469324|Q
20260416|PASG|10750.004054|0|13381.513298|Q
20260416|PASW|113415|0|294945|Q
20260416|PATH|4161582.194643|7263|11915169.163499|Q
20260416|PATK|158387.549657|1513|286096.837863|Q
20260416|PATN|14856.160359|0|20051.067259|Q
20260416|PATX|3555|0|5461.018099|Q
20260416|PAUG|574.022583|0|4448.160793|Q
20260416|PAVE|358095.854063|400|539460.597352|Q
20260416|PAVM|607.264096|0|3941.769770|Q
20260416|PAVS|21165|0|47942.564402|Q
20260416|PAWZ|3.145849|0|860.110054|Q
20260416|PAX|196991.249360|0|252613.233886|Q
20260416|PAXS|64764.620844|0|124151.486657|Q
20260416|PAY|67163.109821|0|142954.684645|Q
20260416|PAYC|159821.227261|0|283058.173036|Q
20260416|PAYH|471.080256|0|1459.731056|Q
20260416|PAYM|1912.039666|0|6322.931366|Q
20260416|PAYO|358293.355742|1094|773927.955869|Q
20260416|PAYP|214546.285159|0|369430.663944|Q
20260416|PAYR|4588|0|13042.495005|Q
20260416|PAYS|49547.339948|0|154024.741754|Q
20260416|PAYX|708655.825312|1820|1332874.853176|Q
20260416|PB|179676.082170|0|254460.975130|Q
20260416|PBA|73440.284254|56|124276.458384|Q
20260416|PBAP|7474|0|8031|Q
20260416|PBD|17487.419198|0|23881.390804|Q
20260416|PBDC|75235.575071|0|90787.897646|Q
20260416|PBE|26987.209175|0|27772.887656|Q
20260416|PBEU|11683|0|44269|Q
20260416|PBF|624349.743719|500|959019.444267|Q
20260416|PBFR|21586|0|30266.470100|Q
20260416|PBFS|84|0|686|Q
20260416|PBH|64937.473790|0|124614.241163|Q
20260416|PBHC|398.140515|0|433.940856|Q
20260416|PBI|300980.271568|4500|672036.636512|Q
20260416|PBIpB|4823|0|9017.935000|Q
20260416|PBJ|486.126443|0|2139.012392|Q
20260416|PBJA|5|0|5|Q
20260416|PBJL|1327|0|1502.065300|Q
20260416|PBJN|100|0|100|Q
20260416|PBL|0.031675|0|198.425775|Q
20260416|PBM|11326313.134190|111745|19611267.421196|Q
20260416|PBMR|2565|0|3132|Q
20260416|PBMWW|48374|0|94253.942436|Q
20260416|PBMY|1.065300|0|1.514400|Q
20260416|PBOC|1702|0|1702|Q
20260416|PBOG|28395.211480|0|44700.711480|Q
20260416|PBP|15488.399459|0|19404.796606|Q
20260416|PBPH|35814.780232|0|68788.780232|Q
20260416|PBQQ|24744|0|30691|Q
20260416|PBR|10184061.479889|5122|13627646.184652|Q
20260416|PBR/A|1977600.914865|0|3486270.692141|Q
20260416|PBRG|7032|0|10020.409000|Q
20260416|PBT|16376.129960|0|46670.090128|Q
20260416|PBTP|1746|0|3408.607080|Q
20260416|PBUS|11470.280302|0|28733.078467|Q
20260416|PBW|93279.850581|0|154768.937747|Q
20260416|PBYI|47424.970919|0|132012.421550|Q
20260416|PCAP|4842|0|7688|Q
20260416|PCAPW|1228|0|3313|Q
20260416|PCAR|550930.553430|3654|962908.665827|Q
20260416|PCB|1652.041330|0|2447.769315|Q
20260416|PCEF|65415.247277|0|89867.205118|Q
20260416|PCF|5535.205951|0|32137.469907|Q
20260416|PCFI|1|0|11.376600|Q
20260416|PCG|2578784.259627|1028|9265050.791777|Q
20260416|PCGG|200|0|2338|Q
20260416|PCGpA|2754|0|4769.783600|Q
20260416|PCGpB|4449|0|4545.096900|Q
20260416|PCGpE|8328|0|8428.219300|Q
20260416|PCGpG|137|0|137.811000|Q
20260416|PCGpH|5|0|5.279000|Q
20260416|PCGpI|28|0|68|Q
20260416|PCGpX|40923|250|79452.609100|Q
20260416|PCHI|1063|0|1310.177900|Q
20260416|PCI|3|0|4|Q
20260416|PCIG|92|0|962.201394|Q
20260416|PCLA|322.039130|0|1331.627742|Q
20260416|PCLG|682|0|1482.807318|Q
20260416|PCLN|318|0|318|Q
20260416|PCLO|601|0|725.818400|Q
20260416|PCM|2141.347222|0|9265.458222|Q
20260416|PCMM|1604|0|25624.220144|Q
20260416|PCN|65895.446183|400|159073.499755|Q
20260416|PCOR|314689.594914|422|628931.472797|Q
20260416|PCPI|101|0|217.039000|Q
20260416|PCQ|73896|0|134864.579600|Q
20260416|PCR|37|0|100.082600|Q
20260416|PCRX|33440|0|83955.260607|Q
20260416|PCS|68|0|94.058000|Q
20260416|PCSA|28914.400000|0|52679.809230|Q
20260416|PCSC|6941|0|25624.121618|Q
20260416|PCT|674991.018781|8632|1123673.832713|Q
20260416|PCTY|105474.810274|103|213660.593027|Q
20260416|PCVX|313595.553538|3306|630225.775106|Q
20260416|PCY|61502.843986|0|150008.210132|Q
20260416|PCYO|5602|0|10854.914490|Q
20260416|PD|414086.177982|329|873566.390593|Q
20260416|PDBA|9879|0|45914.117279|Q
20260416|PDBC|3061987.152903|0|5057407.192517|Q
20260416|PDC|19060|1056|40822.755304|Q
20260416|PDCC|2101.184757|0|3809.769310|Q
20260416|PDD|1018343.784843|2340|2568450.796680|Q
20260416|PDDL|4067|0|12655.293281|Q
20260416|PDEC|2867|0|22144.045171|Q
20260416|PDEX|5086|0|7652.843648|Q
20260416|PDFS|343705.392354|0|463249.256176|Q
20260416|PDI|574894.046360|0|1311463.743560|Q
20260416|PDLB|6688|0|11423.625558|Q
20260416|PDM|344692.226699|9|485257.344540|Q
20260416|PDN|315|0|2155.108006|Q
20260416|PDO|120471.638430|506|305362.732215|Q
20260416|PDP|2549.129665|0|6577.656415|Q
20260416|PDPA|223|0|223|Q
20260416|PDS|32720|46|46546.674214|Q
20260416|PDSB|321993.067600|41438|1036080.856521|Q
20260416|PDT|18176.409091|0|70488.698024|Q
20260416|PDX|21946|0|70840.922343|Q
20260416|PDYN|207008.792121|419|416183.095042|Q
20260416|PDYNW|2518|2118|27998|Q
20260416|PEB|244154.141120|0|364060.417799|Q
20260416|PEBK|2761|0|6332.148975|Q
20260416|PEBO|17942.660408|0|35358.227728|Q
20260416|PEBpE|413|0|3214.509400|Q
20260416|PEBpF|842|0|1990.530100|Q
20260416|PEBpH|309|0|1133.082000|Q
20260416|PECO|47980.085073|0|110715.653639|Q
20260416|PED|3129.063291|0|9795.463291|Q
20260416|PEG|331840.948485|346|634618.352097|Q
20260416|PEGA|313699.102469|0|472523.649866|Q
20260416|PEJ|2736.143567|0|5611.653487|Q
20260416|PEN|32504.111422|453|51955.772030|Q
20260416|PENG|326183.432830|0|589417.638622|Q
20260416|PENN|588981.668886|175|1034952.957985|Q
20260416|PEO|16803.598328|0|31786.641140|Q
20260416|PEP|1724878.225179|3443|3370049.916593|Q
20260416|PEPG|174479.368857|67|435928.474958|Q
20260416|PEPS|2.033517|0|6.403717|Q
20260416|PERF|4444|0|9222.375038|Q
20260416|PERI|32327|0|88769.527761|Q
20260416|PESI|61890.762886|0|114916.678215|Q
20260416|PETS|4117.216094|0|38317.284414|Q
20260416|PETZ|3|0|445|Q
20260416|PEVC|46|0|130.023000|Q
20260416|PEW|23247.361531|0|52576.512719|Q
20260416|PEX|43|0|635.547000|Q
20260416|PEXL|108|0|1682.152757|Q
20260416|PEY|37853.531568|0|74955.295946|Q
20260416|PEZ|12|0|15.431600|Q
20260416|PFAI|1094|0|1685.419036|Q
20260416|PFBC|16407.052886|0|20979.454034|Q
20260416|PFD|7052|0|13345|Q
20260416|PFDE|1250|0|6347.887000|Q
20260416|PFE|4314903.207079|5578|10281812.423671|Q
20260416|PFEB|26733.472486|0|38755.045996|Q
20260416|PFF|615476.525785|1033|1417824.358601|Q
20260416|PFFA|414326.959796|0|795053.774342|Q
20260416|PFFD|101550.227628|0|219665.366060|Q
20260416|PFFL|13|0|308.076000|Q
20260416|PFFR|8464|0|25064.008913|Q
20260416|PFFV|12367.338086|0|37332.094386|Q
20260416|PFG|203748.368091|110|308043.150959|Q
20260416|PFGC|198031.162660|0|387372.075601|Q
20260416|PFH|5680|0|12692.227000|Q
20260416|PFI|9.044700|0|1591.834096|Q
20260416|PFIG|2581|0|8507.391607|Q
20260416|PFIS|3053.017599|0|3923.282899|Q
20260416|PFIX|19382.726700|0|85861.280819|Q
20260416|PFL|33670.209637|0|76646.444397|Q
20260416|PFLD|16923|0|56742.933593|Q
20260416|PFLT|227840.298454|1919|459394.545084|Q
20260416|PFM|10709.343790|0|15262.358801|Q
20260416|PFN|102617.614992|0|180059.953774|Q
20260416|PFO|3448|0|18803.300900|Q
20260416|PFOE|4230|0|6143.166000|Q
20260416|PFRL|1127|14|5989.538818|Q
20260416|PFS|211035.672692|0|305290.958012|Q
20260416|PFSA|93650|100|195489.393519|Q
20260416|PFSI|60573.225458|0|133793.739275|Q
20260416|PFUT|1300|0|1300|Q
20260416|PFX|7|0|208|Q
20260416|PFXF|157177.406696|0|297889.342695|Q
20260416|PFXNZ|21|0|421|Q
20260416|PG|826064.905116|4756|2168972.209843|Q
20260416|PGC|30521.021515|0|60612.452702|Q
20260416|PGEN|527489.612654|0|844545.809739|Q
20260416|PGF|27317.820874|0|61056.036573|Q
20260416|PGHY|6111.352644|0|15512.538049|Q
20260416|PGJ|1307.585595|0|5778.481585|Q
20260416|PGNY|212733.919498|0|428273.818175|Q
20260416|PGP|8470.984585|0|17308.708685|Q
20260416|PGR|511252.988212|1466|1203858.448622|Q
20260416|PGRO|1526|0|2000.687600|Q
20260416|PGX|762359.292775|0|1645347.597782|Q
20260416|PGY|977143.915098|11156|2076169.829053|Q
20260416|PGYWW|6281|350|22965|Q
20260416|PGZ|4481.483306|0|21663.020558|Q
20260416|PH|59979.686269|486|165485.301276|Q
20260416|PHAR|589|0|2050.930742|Q
20260416|PHAT|157670.601349|0|219507.806008|Q
20260416|PHDG|59|0|553.401649|Q
20260416|PHEQ|2557|0|4723.720940|Q
20260416|PHG|133006.688769|0|296632.955739|Q
20260416|PHGE|31402.041400|3629|51449.859112|Q
20260416|PHI|17186.030007|142|45287.733182|Q
20260416|PHIN|74457.683243|0|97778.132262|Q
20260416|PHIO|37282|2500|99535.939762|Q
20260416|PHK|208130.044325|4343|463288.195985|Q
20260416|PHM|210546.165785|18|402852.929051|Q
20260416|PHO|11172.708980|0|33666.294163|Q
20260416|PHOE|681.684620|0|2571.227164|Q
20260416|PHR|164920.958720|0|647526.568385|Q
20260416|PHUN|12353.528295|52|76007.857325|Q
20260416|PHVS|12399.210711|0|50825.930781|Q
20260416|PHXEp|641|0|1857.440000|Q
20260416|PHYD|103|0|104.515100|Q
20260416|PHYL|46915.085142|0|73154.509172|Q
20260416|PHYS|436508.706951|22419|790872.993528|Q
20260416|PI|80214.442903|0|121178.108771|Q
20260416|PICB|29723|0|43366.596951|Q
20260416|PICK|154098.154643|0|201743.666528|Q
20260416|PICS|63119.819198|0|129498.961804|Q
20260416|PID|28571.072759|0|67999.058860|Q
20260416|PIE|6099|0|19719.453898|Q
20260416|PIEQ|8578|100|42945.690260|Q
20260416|PII|1440215.713784|70768|2505447.504485|Q
20260416|PIII|984|0|2982|Q
20260416|PIIIW|100|0|100|Q
20260416|PILL|4608.890614|0|15448.990314|Q
20260416|PIM|4243|0|18764.972844|Q
20260416|PINE|17831.753247|0|29568.226416|Q
20260416|PINEpA|3266|0|4979.992500|Q
20260416|PINK|2847.028244|0|17075.713194|Q
20260416|PINS|3323590.622239|3790|5201993.279919|Q
20260416|PIO|918|0|4872.573309|Q
20260416|PIPE|10|0|100.791122|Q
20260416|PIPR|151582.558301|0|311364.408673|Q
20260416|PIT|7727.941026|0|9468.129026|Q
20260416|PIZ|8922.345674|0|415262.042844|Q
20260416|PJAN|20212|0|36648.856454|Q
20260416|PJFG|1247.466196|0|2446.871900|Q
20260416|PJFV|6015|0|7490.395000|Q
20260416|PJIO|277|0|756.898600|Q
20260416|PJP|2955.941686|0|6201.518057|Q
20260416|PJT|41253.313691|77|57881.834075|Q
20260416|PJUL|2127|0|16885.579770|Q
20260416|PJUN|677|0|5702.015000|Q
20260416|PK|1384328.026803|10035|2719134.638455|Q
20260416|PKB|3085.562396|0|7016.652875|Q
20260416|PKBK|8077.034135|0|31893.970035|Q
20260416|PKE|35126.578473|0|64692.633866|Q
20260416|PKG|115821.055985|90|171993.370024|Q
20260416|PKOH|3230|0|5694.555193|Q
20260416|PKST|41461|0|80715.612406|Q
20260416|PKW|2223.949080|0|7885.858904|Q
20260416|PKX|38586.109900|0|50532.699271|Q
20260416|PL|5006088.006345|22576|8911103.044512|Q
20260416|PLAB|166684.057867|0|259783.967010|Q
20260416|PLAG|876|0|1911.143367|Q
20260416|PLAY|337041.680711|0|601323.141775|Q
20260416|PLBC|4692|0|12045.837930|Q
20260416|PLBL|2461|225|14585.857758|Q
20260416|PLBY|280014.576631|0|650916.156310|Q
20260416|PLCE|67726.244746|0|227822.386509|Q
20260416|PLD|631692.948325|503|1619285.996241|Q
20260416|PLG|271340.396368|322|530944.001451|Q
20260416|PLMK|1|0|7564|Q
20260416|PLMKW|1949|0|4952.333333|Q
20260416|PLMR|38300.969758|959|51036.981530|Q
20260416|PLNT|150711.527473|0|276423.203585|Q
20260416|PLOO|2|0|4.233000|Q
20260416|PLOW|10043.827707|0|22919.125078|Q
20260416|PLPC|23079.750143|10|32199.911909|Q
20260416|PLRX|94771|0|265359.750620|Q
20260416|PLRZ|6354.456200|0|14309.770270|Q
20260416|PLSE|93806.297588|3800|106667.799511|Q
20260416|PLSM|516|0|5437|Q
20260416|PLTA|19668|0|38386.430700|Q
20260416|PLTD|7952375.211896|9900|18858703.685715|Q
20260416|PLTG|42174.719348|4|91188.402896|Q
20260416|PLTI|289|0|355.846900|Q
20260416|PLTK|168173.600250|0|427356.295854|Q
20260416|PLTM|43723.819203|40|64550.458040|Q
20260416|PLTR|10225062.462782|36491|21975211.550677|Q
20260416|PLTU|246237.058814|8720|1108931.719596|Q
20260416|PLTW|56808.152469|0|78109.356040|Q
20260416|PLTY|41872.628418|0|94509.100643|Q
20260416|PLTZ|320972.379632|3451|555723.491464|Q
20260416|PLU|42931.080000|300|112874.582049|Q
20260416|PLUG|16064669.987150|107606|31154281.378733|Q
20260416|PLUL|2394|0|4844.862306|Q
20260416|PLUR|13633.124834|10764|19510.282661|Q
20260416|PLUS|26575.085805|0|54428.451121|Q
20260416|PLUT|951|0|4503|Q
20260416|PL/WS|5355|1800|16934|Q
20260416|PLX|320717.105034|18|416157.118291|Q
20260416|PLXS|53565.525802|0|115362.052765|Q
20260416|PLYX|8271.551146|10|18717.438041|Q
20260416|PLYY|4038|0|9250.437326|Q
20260416|PM|553486.441007|2059|1161385.937060|Q
20260416|PMAR|2268|0|19826.004820|Q
20260416|PMAX|712089|85546|1285998|Q
20260416|PMAY|6071|0|42601|Q
20260416|PMBS|54245.840084|0|74620.568984|Q
20260416|PMCB|44551|0|100262.272970|Q
20260416|PMEC|12|0|3045|Q
20260416|PMI|40352.912833|0|113568.779464|Q
20260416|PMIO|5|0|51.772300|Q
20260416|PML|89158.132100|2150|222253.660250|Q
20260416|PMM|37852|0|88062.641400|Q
20260416|PMMF|106612.155347|100|178548.458745|Q
20260416|PMN|16119.078740|820|33551.685059|Q
20260416|PMNT|5882665.996400|715406|10558011.045000|Q
20260416|PMO|2810|0|17414.707200|Q
20260416|PMOC|2000|0|2000|Q
20260416|PMT|163252.008117|6894|302770.860920|Q
20260416|PMTpA|1884|0|2554.288200|Q
20260416|PMTpB|3547|0|4747.375300|Q
20260416|PMTpC|5730|0|11203.350400|Q
20260416|PMTR|2500|0|2501|Q
20260416|PMTRW|2|0|9|Q
20260416|PMTS|9709|0|15359.832572|Q
20260416|PMTU|112|0|317.294000|Q
20260416|PMTV|4634|300|7649.421700|Q
20260416|PMTW|477|0|1850.505300|Q
20260416|PMVP|193992.469680|0|522604.026621|Q
20260416|PN|243441.515683|54626|440194.038431|Q
20260416|PNBK|39943.845669|0|54721.335555|Q
20260416|PNC|497238.667165|537|734572.147616|Q
20260416|PNFP|162504.805313|0|322462.288109|Q
20260416|PNFPpA|427|0|1271.065400|Q
20260416|PNFPpB|2098|0|3406.348800|Q
20260416|PNFPpC|101|0|4144|Q
20260416|PNI|14000|0|48960.625978|Q
20260416|PNNT|179490.717734|1032|331054.930492|Q
20260416|PNOV|1884|0|13795.500000|Q
20260416|PNQI|20209.869077|8515|29697.511548|Q
20260416|PNR|187397.096911|0|390747.640632|Q
20260416|PNRG|10121.166567|0|14301.759658|Q
20260416|PNTG|110480.657892|0|121338.768712|Q
20260416|PNW|307373.144826|121|420956.571673|Q
20260416|POAS|11305|0|12833.523110|Q
20260416|POCI|10003.087386|0|14267.673738|Q
20260416|POCT|3073|0|30682.085508|Q
20260416|PODC|8717.404754|0|14024.404754|Q
20260416|PODD|129662.467510|75|244346.535452|Q
20260416|POET|1507202.461058|500|4798303.118800|Q
20260416|POLA|45783|0|110732.399101|Q
20260416|POLE|15|0|127.093000|Q
20260416|POM|120893|0|425500.353862|Q
20260416|PONX|5803|0|11386.545651|Q
20260416|PONY|843864.803986|1105|1576593.702038|Q
20260416|POOL|149464.838779|30|327460.169746|Q
20260416|POR|113319.293299|0|196051.086821|Q
20260416|POST|163973.185683|1100|225312.705260|Q
20260416|POW|4390|0|17227.638984|Q
20260416|POWA|459.235290|0|931.317785|Q
20260416|POWI|161355.204039|9|206515.822096|Q
20260416|POWL|122773.640390|80|195922.535697|Q
20260416|POWR|25000.317146|0|102250.251868|Q
20260416|POWW|47464.946356|0|230437.714128|Q
20260416|POWWP|4252|0|6026|Q
20260416|PPA|63830.503972|110|103532.863980|Q
20260416|PPBT|1290|0|4148.996856|Q
20260416|PPC|226903.863331|0|440141.677415|Q
20260416|PPCB|910453|180592|1782510.821209|Q
20260416|PPG|775586.184836|6|1129471.234724|Q
20260416|PPH|7048.977870|0|40257.147156|Q
20260416|PPHC|9469.369412|0|12674.369412|Q
20260416|PPI|8813.949750|0|13327.287643|Q
20260416|PPIH|29114.649502|0|97513.548815|Q
20260416|PPL|2256837.442809|1661|4320257.079306|Q
20260416|PPLC|1754|0|267904|Q
20260416|PPLT|29100.235688|7|69982.344354|Q
20260416|PPSI|5892.771683|0|21690.046599|Q
20260416|PPT|6647|0|35928.946415|Q
20260416|PPTA|214742.887241|0|425796.848035|Q
20260416|PPTY|955|0|4268.910500|Q
20260416|PQDI|14623|0|15473.891100|Q
20260416|PQOC|100|0|100|Q
20260416|PQUS|508|0|1841|Q
20260416|PR|1871016.104350|1|3132500.089947|Q
20260416|PRA|244608.040551|0|446944.706206|Q
20260416|PRAA|35328.494691|0|103520.638974|Q
20260416|PRAB|100|0|100.538000|Q
20260416|PRAX|146723.042096|0|228070.957065|Q
20260416|PRAY|315|0|5247.492271|Q
20260416|PRCH|234986.257724|0|529544.217811|Q
20260416|PRCS|43086.698224|0|48690.092324|Q
20260416|PRCT|166587.769563|6|243385.332592|Q
20260416|PRDO|105325.709715|0|167427.468446|Q
20260416|PRE|24854.336747|0|42687.994013|Q
20260416|PREF|128844.525210|0|249554.516420|Q
20260416|PRF|57042.152251|0|145722.402868|Q
20260416|PRFD|6310|0|7663.484700|Q
20260416|PRFX|1271|0|5650.053000|Q
20260416|PRFZ|3014|0|63524.691445|Q
20260416|PRG|75622.084905|0|110960.266291|Q
20260416|PRGO|243507.012759|84|551337.665287|Q
20260416|PRGS|265676.755826|0|395634.020724|Q
20260416|PRH|4766|0|11383.823910|Q
20260416|PRHI|526|133|3444.085365|Q
20260416|PRHIZ|2|0|3|Q
20260416|PRI|38523.826615|0|56286.221860|Q
20260416|PRIFpJ|10|0|433.544000|Q
20260416|PRIFpL|27|0|225.953800|Q
20260416|PRIM|155413.646021|124|250200.966577|Q
20260416|PRIV|68517.323309|0|70567.355370|Q
20260416|PRK|12846.015000|113|19310.086367|Q
20260416|PRKS|185662.792766|0|308502.837484|Q
20260416|PRLB|31102.692352|0|63214.202463|Q
20260416|PRLD|78850.139296|13271|337407.715579|Q
20260416|PRM|198819.638610|2|424088.088471|Q
20260416|PRMB|600226.319514|32|1263979.625484|Q
20260416|PRME|397183.578676|30778|677170.529853|Q
20260416|PRMR|4071|0|5300|Q
20260416|PRN|4832.663472|0|7189.378595|Q
20260416|PRNT|2201|0|7320.637895|Q
20260416|PROF|15620.942655|0|19880.928346|Q
20260416|PROK|304991.551906|0|451038.447189|Q
20260416|PROP|1877862.700384|18439|3174893.568823|Q
20260416|PROV|72|0|858.463200|Q
20260416|PRPL|18061|0|59633.344887|Q
20260416|PRPO|3195|0|5545.637789|Q
20260416|PRQR|78648.101999|0|122297.759867|Q
20260416|PRS|10542|900|25520.833000|Q
20260416|PRSD|438|0|791.914901|Q
20260416|PRSO|132626.880500|2001|269480.495628|Q
20260416|PRSU|27862|0|38564.402624|Q
20260416|PRT|3562.748900|0|16107.992710|Q
20260416|PRTA|42613.243256|0|57032.066239|Q
20260416|PRTC|1161|0|1217|Q
20260416|PRTH|31010.840590|0|115887.539525|Q
20260416|PRTO|3310|0|3310|Q
20260416|PRTS|57561|0|313145.279215|Q
20260416|PRU|378842.247239|79|618912.151106|Q
20260416|PRVA|120275.715167|48|231641.768825|Q
20260416|PRVS|1593|0|1593.239200|Q
20260416|PRXG|2897.044105|0|3150.072105|Q
20260416|PRXV|1490|0|3220.986200|Q
20260416|PRZO|102172.449600|110|228515.723419|Q
20260416|PSA|263812.586579|105|314784.484294|Q
20260416|PSApF|1463|0|8201.114100|Q
20260416|PSApG|3516|0|10562.614473|Q
20260416|PSApH|2142|0|6699.292400|Q
20260416|PSApI|1952|0|5859.535900|Q
20260416|PSApJ|89|0|3459.909600|Q
20260416|PSApK|1133|0|4600.472200|Q
20260416|PSApL|11326|0|19572.382742|Q
20260416|PSApM|1742|0|4021.743700|Q
20260416|PSApN|2302|0|5260.607700|Q
20260416|PSApO|2941|0|5992.042200|Q
20260416|PSApP|15938|0|45711.130500|Q
20260416|PSApQ|1182|0|2417.451600|Q
20260416|PSApR|534|0|4672.078000|Q
20260416|PSApS|2106|0|8574.145400|Q
20260416|PSBD|6325.828355|0|10009.014355|Q
20260416|PSC|25962.326078|0|51833.460133|Q
20260416|PSCC|759.311817|0|1207.374217|Q
20260416|PSCD|197|0|339.010300|Q
20260416|PSCE|8373.255656|0|15068.738166|Q
20260416|PSCF|422|0|708.934672|Q
20260416|PSCH|1544|0|5017.528909|Q
20260416|PSCI|559.392998|0|3604.974848|Q
20260416|PSCM|1191|0|1239.193180|Q
20260416|PSCT|27986.574421|0|29918.052592|Q
20260416|PSCU|816|0|1796.713026|Q
20260416|PSCW|69|0|164|Q
20260416|PSCX|500|0|761|Q
20260416|PSDM|3797|0|9399.947213|Q
20260416|PSEC|2043639.326734|55232|3954925.065260|Q
20260416|PSECpA|2573|0|4822.983200|Q
20260416|PSEP|640|209|13607.997487|Q
20260416|PSET|55|0|966.443000|Q
20260416|PSF|12981|0|71629.656257|Q
20260416|PSFD|88|0|96|Q
20260416|PSFE|42143.354138|0|104514.756059|Q
20260416|PSFF|4577|0|17843.757000|Q
20260416|PSFJ|0.046900|0|29.046900|Q
20260416|PSFO|139|0|242|Q
20260416|PSH|30136|0|33168.287220|Q
20260416|PSHG|7122|0|23300.591000|Q
20260416|PSI|76294.968934|0|118565.721475|Q
20260416|PSIG|100362.920415|0|247138.265424|Q
20260416|PSIL|15805|0|31670.117500|Q
20260416|PSIX|138662.349720|0|293204.250022|Q
20260416|PSK|15043.170890|1|45905.613633|Q
20260416|PSKY|1201637.447714|403|1996266.156998|Q
20260416|PSL|101|0|977.040200|Q
20260416|PSLV|1761726.974129|22760|5217661.192396|Q
20260416|PSMD|1400|0|1828|Q
20260416|PSMT|45931.503302|0|56292.337621|Q
20260416|PSN|198439.491965|0|433865.388576|Q
20260416|PSNL|180788.155690|762|265475.496764|Q
20260416|PSNY|33462.231292|1001|47525.436097|Q
20260416|PSNYW|2364|0|10110.688000|Q
20260416|PSO|261754.647996|0|421739.215713|Q
20260416|PSP|8508.691206|0|16972.037347|Q
20260416|PSQ|1193850.302357|2808|2938005.539648|Q
20260416|PSQA|16341|0|34220.264606|Q
20260416|PSQH|58609.737100|40|147259.854867|Q
20260416|PSQH/WS|50|0|50|Q
20260416|PSQO|31057.048426|0|34773.873626|Q
20260416|PSR|78|0|522.686107|Q
20260416|PST|86|0|315.604700|Q
20260416|PSTG|481465.422678|0|866750.824294|Q
20260416|PSTL|18155.006200|7|47438.490331|Q
20260416|PSTP|1069|0|1647|Q
20260416|PSTR|654|0|677|Q
20260416|PSTV|98068.928410|167|186661.988780|Q
20260416|PSWD|226|0|552.400400|Q
20260416|PSX|374233.850707|348|710083.145381|Q
20260416|PTA|13704.622406|0|63893.605252|Q
20260416|PTBD|2422|2319|19271.629978|Q
20260416|PTC|196437.292809|228|406073.838271|Q
20260416|PTCT|134454.065011|0|167973.378879|Q
20260416|PTEN|1489230.587288|0|3204013.895922|Q
20260416|PTF|58810.804415|0|68320.585812|Q
20260416|PTGX|72581.678875|0|131986.283936|Q
20260416|PTH|779.575043|0|2049.373524|Q
20260416|PTHS|1822|200|4439.492184|Q
20260416|PTIN|1143|0|8680.037300|Q
20260416|PTIR|752258.116232|2688|2348497.255899|Q
20260416|PTL|34523.445500|0|36775.436430|Q
20260416|PTLC|32488|34|127454.232048|Q
20260416|PTLE|4389.616101|101|15603.415221|Q
20260416|PTLO|221641.514236|327|890412.195243|Q
20260416|PTMC|1471|0|4319.288950|Q
20260416|PTN|1311.173708|0|5381.259374|Q
20260416|PTNQ|3524|0|68487.994457|Q
20260416|PTON|1920607.717305|1191|5642163.231500|Q
20260416|PTOR|100|100|14346.151762|Q
20260416|PTRB|135465|0|161069.480660|Q
20260416|PTRN|48168.296811|9|169575.908183|Q
20260416|PTY|214654.249116|0|591477.114063|Q
20260416|PUBM|74925.012590|0|139782.810150|Q
20260416|PUI|2668|0|4227.585300|Q
20260416|PUK|62934.335444|178|133572.176734|Q
20260416|PULM|4947|0|6430|Q
20260416|PULS|896642.317213|124|1959205.031285|Q
20260416|PULT|400|0|68698.657200|Q
20260416|PUMP|225226|1432|444698.994447|Q
20260416|PURR|602247.051809|7062|2168347.600840|Q
20260416|PUSH|2630|0|5816.157000|Q
20260416|PVAL|1522967.244528|2299|1673509.210879|Q
20260416|PVEX|2052|0|2634|Q
20260416|PVH|394073.085477|64|692536.017355|Q
20260416|PVI|4856.040080|0|5116.214767|Q
20260416|PVL|30265|0|55676.563800|Q
20260416|PVLA|78533.317763|0|109975.615483|Q
20260416|PW|1719|0|3830.139576|Q
20260416|PWB|32890.693444|0|42578.358387|Q
20260416|PWP|201864.298326|1465|293064.670177|Q
20260416|PWR|170594.414730|152|279041.283285|Q
20260416|PWRD|30648.009298|0|58416.883975|Q
20260416|PWS|1022.113600|0|1263.430000|Q
20260416|PWV|24259.347867|0|29406.164530|Q
20260416|PWZ|84498.858847|0|159591.694182|Q
20260416|PXE|283|0|5646.755632|Q
20260416|PXED|9876.398447|0|33488.637849|Q
20260416|PXF|28164.656566|0|51417.449796|Q
20260416|PXH|37009.450036|0|91357.149902|Q
20260416|PXI|1351.021972|0|5338.515689|Q
20260416|PXJ|7125.620350|0|9177.725047|Q
20260416|PXLW|9004.196653|0|15614.469142|Q
20260416|PXS|4532|1000|15683.414532|Q
20260416|PY|7373.070027|0|16970.945862|Q
20260416|PYLD|1449808.342235|0|2139799.651586|Q
20260416|PYPD|11984|0|19493.103417|Q
20260416|PYPG|109916.700586|3|219634.294442|Q
20260416|PYPL|1821982.956871|20830|4260521.189583|Q
20260416|PYPU|415|0|747|Q
20260416|PYPY|394.654011|0|951.251195|Q
20260416|PYT|2870|0|2870|Q
20260416|PYXS|19701.928141|0|46816.283447|Q
20260416|PYZ|2164.023805|0|2622.676586|Q
20260416|PZA|200515.045249|0|504660.490176|Q
20260416|PZG|37262.700440|0|142791.606247|Q
20260416|PZIV|1050|0|1050|Q
20260416|PZT|1088.044672|0|4488.320072|Q
20260416|PZZA|155314.178356|811|233221.864688|Q
20260416|Q|154535.149544|481|474323.400417|Q
20260416|QAI|21926.340497|0|30892.231262|Q
20260416|QALT|2130|0|3762.539013|Q
20260416|QARP|610|0|1118.201800|Q
20260416|QAT|3776.170264|0|13993.910453|Q
20260416|QB|10|0|10.104000|Q
20260416|QBER|3204.041963|0|5184.902163|Q
20260416|QBF|2700|0|2717.274400|Q
20260416|QBIG|28|0|423.040426|Q
20260416|QBIV|1829|0|1829|Q
20260416|QBKV|1823|0|1823|Q
20260416|QBQF|129|0|129|Q
20260416|QBSF|1167|0|1170.521000|Q
20260416|QBSV|1848|0|2148|Q
20260416|QBTS|24592228.659340|188171|37225858.779731|Q
20260416|QBTX|1217264.300233|7939|2498093.171207|Q
20260416|QBTZ|416150.841600|81192|1085026.401917|Q
20260416|QBUF|19294|0|23836|Q
20260416|QBUL|407|0|427.763400|Q
20260416|QBY|1013.361600|0|4824.299700|Q
20260416|QCAP|10252|0|24251|Q
20260416|QCJA|1931|0|3655|Q
20260416|QCLN|5107.731588|0|26075.419995|Q
20260416|QCLR|29|0|109.220700|Q
20260416|QCLS|119887.548102|200|267791.113582|Q
20260416|QCMD|379|0|2030.008700|Q
20260416|QCML|66565.426100|1|131652.160463|Q
20260416|QCMU|9500|0|26465.510255|Q
20260416|QCOM|1230554.805088|5258|2474211.657205|Q
20260416|QCRH|13638|0|24530.749337|Q
20260416|QDEC|7422|0|13318.350000|Q
20260416|QDEF|4109.191685|0|7489.005372|Q
20260416|QDEL|3321347.433125|288730|6872535.870951|Q
20260416|QDF|3886|0|17375.560197|Q
20260416|QDIV|30|0|369.016689|Q
20260416|QDPL|82036.550066|0|128591.016753|Q
20260416|QDTE|175266.987646|187|285523.203974|Q
20260416|QDTY|7454.520000|0|18663.637080|Q
20260416|QDVO|107503.144007|2229|142326.443207|Q
20260416|QEFA|4581.020561|0|13358.743501|Q
20260416|QEMM|247|0|601.690600|Q
20260416|QETA|5.429221|0|26.429221|Q
20260416|QETH|165|0|691.642102|Q
20260416|QEW|5970|0|11899.927620|Q
20260416|QFHD|10.072900|0|10.488534|Q
20260416|QFIN|222901.374879|0|677955.098680|Q
20260416|QFLR|54450.172786|0|63634.694486|Q
20260416|QFRD|163|0|163|Q
20260416|QGEN|262920.045496|0|439309.474357|Q
20260416|QGRD|3301|0|3906|Q
20260416|QGRO|33433.128998|0|101837.483450|Q
20260416|QGRW|45512.649415|0|506173.828669|Q
20260416|QHY|3202.400000|0|13746.768900|Q
20260416|QID|3120493.044887|2870|7007258.699266|Q
20260416|QIDX|4.685765|0|5.914965|Q
20260416|QIG|16.080900|0|30.080900|Q
20260416|QINT|5036|0|35268.730341|Q
20260416|QJUN|662|0|6764|Q
20260416|QLC|7590.178295|0|12461.429595|Q
20260416|QLD|827070.677941|7029|1781458.098037|Q
20260416|QLDY|2192.880298|0|6271.617222|Q
20260416|QLTA|19100.714526|0|74855.385695|Q
20260416|QLTI|153|0|1836.340434|Q
20260416|QLTY|465286.408326|700|504005.195970|Q
20260416|QLV|987|0|5204.730037|Q
20260416|QLVD|2|0|208.511885|Q
20260416|QLYS|259426.316837|20|411987.964574|Q
20260416|QMAG|5|0|20620|Q
20260416|QMAR|1760|0|3673|Q
20260416|QMCO|125334.632896|1400|266349.117196|Q
20260416|QMFE|13192|0|18006|Q
20260416|QMMY|3327|0|10200.580731|Q
20260416|QMNV|3723|0|4123|Q
20260416|QMOM|7117.986544|0|22608.184382|Q
20260416|QNC|147201.712150|1000|286710.257606|Q
20260416|QNCX|868480.039000|211351|1645407.493264|Q
20260416|QNRX|1139|0|4250.315000|Q
20260416|QNST|145830.788776|0|190173.913676|Q
20260416|QNTM|45512.666060|0|89376.409380|Q
20260416|QNXT|102|0|371.232274|Q
20260416|QOWZ|343|0|377.775300|Q
20260416|QPUX|98268.668925|960|198528.574665|Q
20260416|QPX|275|0|437.940350|Q
20260416|QQA|49772.405044|0|108315.226921|Q
20260416|QQDN|466|0|862.379100|Q
20260416|QQEW|7415.374422|738|54193.036847|Q
20260416|QQH|15735.576845|0|27805.943759|Q
20260416|QQLV|1|0|63.895700|Q
20260416|QQMG|4624.470108|0|12242.922720|Q
20260416|QQQ|9487659.587473|5118|14535503.504060|Q
20260416|QQQA|2942|288|3567.283200|Q
20260416|QQQD|16251|0|62594.252119|Q
20260416|QQQE|37818.844121|10|117459.684808|Q
20260416|QQQG|609|0|1094.663400|Q
20260416|QQQH|7545.856566|0|27680.149892|Q
20260416|QQQI|2238147.645507|238|3005132.213915|Q
20260416|QQQJ|80663.949771|16|100999.161977|Q
20260416|QQQM|946957.260802|242|1296275.820474|Q
20260416|QQQP|227|0|229.845289|Q
20260416|QQQS|593|0|1582.721840|Q
20260416|QQQT|29951.643994|0|34295.178082|Q
20260416|QQQU|40928.803331|0|55021.896988|Q
20260416|QQQX|24831.279184|0|60925.228441|Q
20260416|QQQY|10946.053448|0|69047.071100|Q
20260416|QQUP|5227|0|6514.700930|Q
20260416|QQWZ|16596.723846|0|17972.037646|Q
20260416|QQXL|828|0|2266.080552|Q
20260416|QQXT|238|0|1000.885558|Q
20260416|QRED/U|18075|0|216152|Q
20260416|QRFT|90|0|758.584403|Q
20260416|QRHC|11222.185840|0|12300.006064|Q
20260416|QRMI|1511|0|2889.794300|Q
20260416|QRVO|87788.381283|3|223471.050219|Q
20260416|QS|2992186.337627|16400|7304918.400336|Q
20260416|QSI|1695834.517518|2070|3673374.182955|Q
20260416|QSIAW|1371|188|2334.888888|Q
20260416|QSIG|27|0|68.519700|Q
20260416|QSIX|235|0|2970.252500|Q
20260416|QSOL|10236|0|12064.881977|Q
20260416|QSPT|3553.091729|0|13352.091729|Q
20260416|QSR|763653.544030|56|1174618.543290|Q
20260416|QSU|31727|0|38953.537004|Q
20260416|QTAC|1262|0|102581|Q
20260416|QTEC|17046.119258|0|108828.760311|Q
20260416|QTI|3228.144348|0|5221.204348|Q
20260416|QTJA|821.193900|0|1323.735210|Q
20260416|QTJL|216|0|468.038600|Q
20260416|QTOC|281|0|402|Q
20260416|QTOP|73680.250896|3516|86156.337548|Q
20260416|QTPI|970|0|1930.707900|Q
20260416|QTR|926|0|934.932292|Q
20260416|QTRX|136438.582031|248|580561.119402|Q
20260416|QTTB|26644.333785|0|62108.412292|Q
20260416|QTUM|190535.141187|31|302187.079222|Q
20260416|QTWO|105260.106682|0|227910.086238|Q
20260416|QUAD|33249.429230|0|66149.256155|Q
20260416|QUAL|253564.094129|902|456412.442174|Q
20260416|QUBT|7455566.635652|69683|12067372.467880|Q
20260416|QUBX|142836.926300|0|293302.964985|Q
20260416|QUCY|187253|7532|405922.047491|Q
20260416|QUIK|16214.884889|39|74988.547421|Q
20260416|QUIZ|60717|0|61704.644600|Q
20260416|QUMSR|4102|0|4202|Q
20260416|QURE|324730.320352|501|569665.535762|Q
20260416|QUS|5882.670803|0|11958.367643|Q
20260416|QUSA|2249|0|15470.427394|Q
20260416|QUVU|38.122322|0|1298.760822|Q
20260416|QVAL|7102.557648|0|90235.734358|Q
20260416|QVCGA|2819304.143400|698600|4850545.334053|Q
20260416|QVCGP|141930.993734|32466|273321.550134|Q
20260416|QVML|661|0|923.531706|Q
20260416|QVMM|492|0|1165.057013|Q
20260416|QVMT|2956.500000|0|6945.216239|Q
20260416|QVOY|117910.070733|0|119203.730533|Q
20260416|QWLD|139|0|758.632072|Q
20260416|QXAS|11|0|14.282596|Q
20260416|QXO|1575811.831671|23609|3816092.313751|Q
20260416|QXOpB|970|0|2307|Q
20260416|QXQ|453|0|848.870090|Q
20260416|QYLD|2093739.126614|3203|3063992.253247|Q
20260416|QYLG|6971.837096|0|34375.734512|Q
20260416|R|146003.322927|3|179251.513897|Q
20260416|RA|48305.283212|0|108612.795154|Q
20260416|RAA|13473.767598|0|25809.352598|Q
20260416|RAAA|2|0|2.119400|Q
20260416|RAAQ|50365.772497|0|308410.022405|Q
20260416|RAAQW|10660|0|34019|Q
20260416|RAAX|40877.834957|715|124716.560467|Q
20260416|RAC|4|0|4.095969|Q
20260416|RACE|103323.673230|533|191783.509111|Q
20260416|RADX|1667|0|10381.700183|Q
20260416|RAFE|1884|0|5411.770651|Q
20260416|RAIL|56689.606287|0|95078.658552|Q
20260416|RAIN|5170|0|11025|Q
20260416|RAINW|5000|0|11400|Q
20260416|RAL|121859.181333|0|264209.386197|Q
20260416|RAMP|82230.631698|140|110489.424722|Q
20260416|RAND|301.821205|0|631.348515|Q
20260416|RANG|800|0|1200|Q
20260416|RANGR|3112|0|4424|Q
20260416|RANI|291437|2200|429505.318368|Q
20260416|RAPP|88655.826033|0|133391.236048|Q
20260416|RARE|391617.170941|337|660249.357702|Q
20260416|RAUS|7973|0|8296.566900|Q
20260416|RAVE|13232.509906|0|96804.194351|Q
20260416|RAVI|3878|0|50828.064000|Q
20260416|RAY|1243.480000|181|2553.667500|Q
20260416|RAYA|284951.982100|45091|597958.762696|Q
20260416|RAYJ|249|0|405.782400|Q
20260416|RB|100|0|102.105000|Q
20260416|RBA|152522.195461|17|241900.050969|Q
20260416|RBB|3030|0|5190.717750|Q
20260416|RBBN|412693.706769|5|555985.824596|Q
20260416|RBC|31974.589790|1313|93874.571510|Q
20260416|RBCAA|6679.041055|0|8947.856156|Q
20260416|RBIL|2607|0|11046.380290|Q
20260416|RBKB|74|0|883|Q
20260416|RBLD|1459|0|1459.685900|Q
20260416|RBLU|13299|0|30942.189189|Q
20260416|RBLX|1611133.863985|2111|3011456.044148|Q
20260416|RBLY|1149|0|1471.285000|Q
20260416|RBNE|152895.600000|5531|332051.448641|Q
20260416|RBRK|687712.762463|1318|1054957.098578|Q
20260416|RBUF|3771|0|7116|Q
20260416|RC|356515.818328|0|585594.074397|Q
20260416|RCAT|2310338.698211|15027|4723724.265046|Q
20260416|RCAX|71443|0|159026.849539|Q
20260416|RCB|2806|0|4870.031000|Q
20260416|RCD|2897|0|5091.649700|Q
20260416|RCEL|35945.262382|0|64989.217244|Q
20260416|RCG|4803|0|5734.766100|Q
20260416|RCI|130444.096815|0|291869.208729|Q
20260416|RCKT|330758.328610|1510|720961.675037|Q
20260416|RCKY|5503.209477|0|15906.205987|Q
20260416|RCL|871135.751849|539|1511891.788629|Q
20260416|RCLR|100|0|100|Q
20260416|RCMT|18764.433638|0|55601.204669|Q
20260416|RCON|3429|0|4229.560198|Q
20260416|RCpE|453|0|1632.772900|Q
20260416|RCS|56929.807967|0|112865.996406|Q
20260416|RCT|355451|94398|674199.786326|Q
20260416|RCTR|963|0|1003.716700|Q
20260416|RCUS|175304.106585|0|246222.386190|Q
20260416|RDAC|201|0|292.378100|Q
20260416|RDCM|8143|0|19064.970510|Q
20260416|RDDT|897931.573666|0|1541703.533131|Q
20260416|RDFI|5745.133977|0|7132.682089|Q
20260416|RDGT|175016.222800|31488|293654.831467|Q
20260416|RDHL|2717|0|5258.054511|Q
20260416|RDI|4771.925925|0|5776.701850|Q
20260416|RDIB|381|0|1456|Q
20260416|RDIV|9900.812112|0|27356.411096|Q
20260416|RDN|104554.841814|1|372936.020271|Q
20260416|RDNT|859256.003049|0|1153898.825828|Q
20260416|RDNW|1470|0|11127.799679|Q
20260416|RDOG|2411|0|2946.594200|Q
20260416|RDTE|19026|0|43454.681944|Q
20260416|RDTL|88357.308726|0|170999.141701|Q
20260416|RDTY|3002.727400|0|6170.296677|Q
20260416|RDVI|111923.629329|136|276263.896025|Q
20260416|RDVT|6607|0|20816.669345|Q
20260416|RDVY|717428.685901|147|898733.857743|Q
20260416|RDW|5100544.845920|353612|14568408.195116|Q
20260416|RDWR|19736|0|71673.859420|Q
20260416|RDWU|233202.784000|0|407388.070246|Q
20260416|RDY|485304.530697|3241|683321.659125|Q
20260416|RDYY|5091|0|10830.128975|Q
20260416|RDZN|6570|0|17781.091158|Q
20260416|RDZNW|400|100|1400|Q
20260416|REAL|540386.017863|0|1106729.361279|Q
20260416|REAX|87014.789567|0|260875.078666|Q
20260416|REBN|11066|0|27258.800334|Q
20260416|RECS|197567.216815|0|319216.950161|Q
20260416|RECT|980183.251211|135992|1661349.454098|Q
20260416|REE|1447|0|10097.320000|Q
20260416|REED|2128.242130|0|7778.524207|Q
20260416|REET|609458.957652|0|1934548.112884|Q
20260416|REFA|116.437600|0|116.538638|Q
20260416|REFI|30101.814692|400|56311.141366|Q
20260416|REFR|6083|0|13228.364070|Q
20260416|REG|97787.968825|0|297858.212415|Q
20260416|REGCO|143|0|606.956500|Q
20260416|REGCP|251|0|502|Q
20260416|REGL|27346.844553|0|37221.006074|Q
20260416|REGN|85616.854204|617|199410.258095|Q
20260416|REGS|808|0|1964.074723|Q
20260416|REI|611972.579659|2505|1152415.603179|Q
20260416|REIT|6842.148697|0|9010.023272|Q
20260416|REK|8875.213318|0|15740.558939|Q
20260416|REKR|1069813.550400|1500|1516746.811885|Q
20260416|RELL|11614|0|43082.961085|Q
20260416|RELX|315432.197175|971|759596.284985|Q
20260416|RELY|1090865.197517|37159|2752144.290914|Q
20260416|REM|74620.577371|373|226886.740025|Q
20260416|REMC|2.323319|0|5.536319|Q
20260416|REMG|307|0|8731|Q
20260416|REMX|234734.411442|0|512791.940883|Q
20260416|RENT|37599.168444|113|84287.524192|Q
20260416|RENX|49475.290000|0|140731.592625|Q
20260416|REPL|852255.696659|78149|4151857.874305|Q
20260416|REPX|83658.201707|4345|162223.182148|Q
20260416|RERE|57315.141573|0|178841.399573|Q
20260416|RES|1056807.037055|3|1466942.574892|Q
20260416|RETL|22000.687135|0|76873.382121|Q
20260416|RETO|75370.750000|0|191256.453380|Q
20260416|REVB|7530.100000|0|78572.025717|Q
20260416|REVS|46647|0|56110.945704|Q
20260416|REW|21425|0|37666.146600|Q
20260416|REX|35187.593853|0|54441.145911|Q
20260416|REXC|171352.345518|0|175531.336272|Q
20260416|REXR|869879.688725|580|1390779.864997|Q
20260416|REXRpB|445|0|1265|Q
20260416|REXRpC|110|0|1111.315500|Q
20260416|REYN|269684.727790|0|418017.047183|Q
20260416|REZ|5145.271673|0|20594.074452|Q
20260416|REZI|622585.130013|0|1818622.864794|Q
20260416|RF|5028120.306704|8070|6492267.680913|Q
20260416|RFDA|1.015132|0|145.354032|Q
20260416|RFDI|1307.011574|0|3562.312674|Q
20260416|RFEM|138|0|1027.459900|Q
20260416|RFFC|180|0|191.774800|Q
20260416|RFG|8175.068047|0|13203.930947|Q
20260416|RFI|27751.173310|0|64818.409430|Q
20260416|RFIL|111168.639570|502|364406.294660|Q
20260416|RFIX|15929.158243|0|76681.110743|Q
20260416|RFL|16994.642450|0|49036.247822|Q
20260416|RFLR|3148|0|6731.545900|Q
20260416|RFM|658|0|4724.620100|Q
20260416|RFMZ|6014|0|21934.485700|Q
20260416|RFpC|2762|0|7971.880000|Q
20260416|RFpE|5161|932|10004.820700|Q
20260416|RFpF|3288|0|19057|Q
20260416|RFV|918.044251|0|3413.976651|Q
20260416|RGA|37883.353409|0|88628.999468|Q
20260416|RGC|10156.082913|0|18937.276191|Q
20260416|RGCO|2285.784143|0|4041.169854|Q
20260416|RGEF|100|0|5095.723705|Q
20260416|RGEN|165998.586972|5006|208792.559874|Q
20260416|RGLD|120499.441301|0|389362.136230|Q
20260416|RGLO|2410|0|22400.573526|Q
20260416|RGNT|1672|0|3627.290000|Q
20260416|RGNX|48588.056510|0|108915.283901|Q
20260416|RGP|31334.558441|0|58195.489320|Q
20260416|RGR|38140.793912|0|60927.263844|Q
20260416|RGS|1835|300|4734.235771|Q
20260416|RGT|2704|0|7588.776300|Q
20260416|RGTI|13731688.807372|52951|21786547.537527|Q
20260416|RGTIW|47717|0|79974.894000|Q
20260416|RGTU|19627.432500|2407|56676.961409|Q
20260416|RGTX|325552.994287|31880|688108.707696|Q
20260416|RGTZ|916676.639700|88355|2101659.830201|Q
20260416|RGYY|688|0|3825.199100|Q
20260416|RH|187639.899244|1|309713.115623|Q
20260416|RHI|651356.298961|324|1348129.973379|Q
20260416|RHLD|29770.810000|49|66428.827442|Q
20260416|RHP|196546.264286|0|290732.093792|Q
20260416|RHRX|1835|0|3453|Q
20260416|RICK|10316.131459|0|18208.652691|Q
20260416|RIET|11816.086847|0|26042.959778|Q
20260416|RIFR|8941|0|12732|Q
20260416|RIG|4247935.633903|6135|8123840.474070|Q
20260416|RIGL|111740.742137|0|153471.590735|Q
20260416|RIGS|194.043519|0|2166.733349|Q
20260416|RILA|39.151431|0|167.595656|Q
20260416|RILY|103724.430429|0|184238.319437|Q
20260416|RILYG|2441|0|2823|Q
20260416|RILYL|7533|99|9550.355740|Q
20260416|RILYN|2643|0|16282.572824|Q
20260416|RILYP|2931|0|7160.810000|Q
20260416|RILYT|13037|0|33774.052000|Q
20260416|RILYZ|9077|0|22341|Q
20260416|RIME|127950.890000|0|239066.201800|Q
20260416|RINF|7|0|872.130000|Q
20260416|RING|34283.526504|146|204214.116340|Q
20260416|RINT|657|0|11406.032129|Q
20260416|RIO|367072.707602|392|690317.006384|Q
20260416|RIOT|5932354.442287|31789|10087981.034868|Q
20260416|RIOX|119034.346800|2759.156800|210801.401986|Q
20260416|RISN|3591|0|5097.731345|Q
20260416|RISR|10362.255006|0|13653.049010|Q
20260416|RITA|553|0|588.263200|Q
20260416|RITM|1665831.170510|1397|3217790.950882|Q
20260416|RITMpA|2121|0|3497.458300|Q
20260416|RITMpB|8232|0|18597|Q
20260416|RITMpC|9829|0|29006|Q
20260416|RITMpD|6859|0|16847.341800|Q
20260416|RITMpE|10691|0|21874.296800|Q
20260416|RITMpF|2599|0|5154.563000|Q
20260416|RITR|3999|0|15763.872542|Q
20260416|RIV|54357.910897|0|94484.114900|Q
20260416|RIVN|7593528.067118|26516|16566734.085595|Q
20260416|RIVpA|1237|0|6163.002400|Q
20260416|RJDI|9445.035549|0|14757.035549|Q
20260416|RJET|30504.116402|0|51147.861663|Q
20260416|RJF|295877.978799|180|451179.879198|Q
20260416|RJMI|3775|0|5003|Q
20260416|RKDA|2596|0|4232.163142|Q
20260416|RKLB|9150519.332484|45361|19132201.637274|Q
20260416|RKLX|763150.297885|2352|2025883.707146|Q
20260416|RKLZ|737605.859300|28819|1226529.202965|Q
20260416|RKNG|197|0|1766.100000|Q
20260416|RKSG|57|0|57|Q
20260416|RKT|17492076.373148|7467|23067488.761886|Q
20260416|RKTL|2802.674600|0|3883.616600|Q
20260416|RL|69377.964800|45|122160.136971|Q
20260416|RLAY|798112.682206|11910|1668093.715072|Q
20260416|RLGT|8231.345679|0|37857.029299|Q
20260416|RLI|118360.610049|0|178712.818686|Q
20260416|RLJ|198549.763170|0|464939.444545|Q
20260416|RLJpA|6548|0|9339.329000|Q
20260416|RLMD|261173.715242|22597|674280.537468|Q
20260416|RLTY|18826.468121|0|52256.711511|Q
20260416|RLX|166602.661929|0|674425.695880|Q
20260416|RLY|450181.539433|0|517429.037758|Q
20260416|RLYB|4084.684113|0|7486.735896|Q
20260416|RM|5754.026058|0|15037.739751|Q
20260416|RMAX|40432.757888|10|138291.610120|Q
20260416|RMBI|5435.355618|0|11397.347411|Q
20260416|RMBS|264170.384776|380|393454.910735|Q
20260416|RMCA|100|0|5378.111600|Q
20260416|RMCF|899|0|5669.261000|Q
20260416|RMCO|2831.895990|0|7049.157487|Q
20260416|RMCOW|28086|26086|59368|Q
20260416|RMD|246566.745212|753|379766.701485|Q
20260416|RMI|2613.100000|0|6745.426500|Q
20260416|RMIF|41.041118|0|271.429418|Q
20260416|RMIX|5819.356328|0|534237.323449|Q
20260416|RMM|6150|0|18002.613850|Q
20260416|RMMZ|2887|100|10228.473500|Q
20260416|RMNI|64716|0|184012.877329|Q
20260416|RMNY|100|0|100.495300|Q
20260416|RMOP|21701|0|30287.447966|Q
20260416|RMR|18985.423655|0|26646.787331|Q
20260416|RMSG|15303191.007510|2814151|28788127.693997|Q
20260416|RMSGW|30208|5335|50834.502080|Q
20260416|RMT|33595.222969|0|87509.557081|Q
20260416|RMTI|71968.167281|12000|90005.307225|Q
20260416|RNA|20437.612427|0|152074.415012|Q
20260416|RNAC|36156.958912|0|95932.063594|Q
20260416|RNAZ|2231|0|4672.202618|Q
20260416|RNG|347730.854897|0|454024.209096|Q
20260416|RNGR|27799.116482|0|110858.252152|Q
20260416|RNP|29585.262421|0|56826.180411|Q
20260416|RNR|68256.275428|110|86826.000685|Q
20260416|RNRG|2305.772230|0|4313.167649|Q
20260416|RNRpF|1471|0|3103|Q
20260416|RNRpG|6178|0|13582|Q
20260416|RNST|213227.830480|0|539683.210629|Q
20260416|RNTX|20833|0|69759.979342|Q
20260416|RNTY|46|0|71.182600|Q
20260416|RNW|130049.468445|0|192426.175567|Q
20260416|RNXT|39028.372860|0|106942.974852|Q
20260416|ROAD|71051.206275|171|180877.351461|Q
20260416|ROAM|1566|0|6521.101269|Q
20260416|ROBN|724926.258609|6682|1688537.371223|Q
20260416|ROBO|36859.435400|0|86156.410247|Q
20260416|ROBT|10566.964361|0|39387.294820|Q
20260416|ROC|3129.034501|0|10984.032447|Q
20260416|ROCK|58762.542425|0|83904.443907|Q
20260416|ROCQ|39696.794912|0|44065.859216|Q
20260416|ROCY|19768.342317|0|23651.434274|Q
20260416|RODM|15520.024384|0|61730.526404|Q
20260416|ROE|3552|0|7354.364900|Q
20260416|ROG|25063.440434|0|41717.716986|Q
20260416|ROIV|1329981.490864|337552|2358152.887068|Q
20260416|ROK|136887.530421|160|203260.269118|Q
20260416|ROKT|11740.047220|0|16330.351228|Q
20260416|ROKU|400487.216758|513|1121021.265111|Q
20260416|ROL|382475.163377|123|751106.921455|Q
20260416|ROLR|574933.927654|84410|1036300.973011|Q
20260416|ROM|14474.179349|0|36738.179409|Q
20260416|ROMA|5932.367309|0|14652.832297|Q
20260416|ROMO|44|0|737.550400|Q
20260416|RONB|116944.301777|0|191210.342987|Q
20260416|ROOT|54757.796492|0|100745.301487|Q
20260416|ROP|254215.871773|0|451147.898094|Q
20260416|ROPE|551|0|553|Q
20260416|ROSC|285|0|434.437974|Q
20260416|ROST|231705.000121|1308|515271.694822|Q
20260416|ROUS|34123.645937|0|56795.485961|Q
20260416|RPAR|404.130803|0|2981.416829|Q
20260416|RPAY|110711.153234|0|180718.776229|Q
20260416|RPC|59757.814133|0|366395.664746|Q
20260416|RPD|269758.101501|10250|555963.879484|Q
20260416|RPG|232702.741550|0|283342.602319|Q
20260416|RPGL|3535566.662600|521812|6686159.170481|Q
20260416|RPHS|6992|0|15869.504000|Q
20260416|RPID|52238.303890|0|98654.169885|Q
20260416|RPM|135285.873217|175|431615.996684|Q
20260416|RPRX|313849.800956|14|713063.998505|Q
20260416|RPT|5159.063812|0|6307.130000|Q
20260416|RPTpC|580|0|1592|Q
20260416|RPV|20913.630819|3120|54983.190949|Q
20260416|RQI|92606.851472|659|226926.941288|Q
20260416|RR|3339198.799338|19511|5724135.690189|Q
20260416|RRBI|5875.084263|0|9251.226263|Q
20260416|RRC|515205.087720|85|1223087.732987|Q
20260416|RRGB|87373.962405|40|215151.387582|Q
20260416|RRR|173556.687828|0|212772.667106|Q
20260416|RRX|235379.690062|217|860368.394126|Q
20260416|RS|47398.118694|0|61402.134379|Q
20260416|RSBA|15286.047869|0|15620.674569|Q
20260416|RSBT|36097|0|92812.532850|Q
20260416|RSBY|43776|0|43873.192600|Q
20260416|RSDE|100.133067|0|5760.133067|Q
20260416|RSEE|1408|0|1653.471300|Q
20260416|RSF|277|0|623.854798|Q
20260416|RSG|127443.295776|293|457688.271189|Q
20260416|RSHO|5312.185752|0|17156.492967|Q
20260416|RSI|146399.932829|200|247925.108690|Q
20260416|RSJN|3|0|3|Q
20260416|RSKD|33110.904012|0|182837.485454|Q
20260416|RSMC|2|0|14368|Q
20260416|RSMV|3889|0|5405|Q
20260416|RSP|2323698.744000|549|3490655.633951|Q
20260416|RSPA|45310.174952|0|81271.217253|Q
20260416|RSPC|394|0|1343.201639|Q
20260416|RSPD|2413|0|5250.287591|Q
20260416|RSPE|18867|0|19329.659682|Q
20260416|RSPF|3247.073800|0|6545.355944|Q
20260416|RSPG|28927.694091|0|49396.105984|Q
20260416|RSPH|12176.292843|0|56792.719835|Q
20260416|RSPM|1748.765290|0|5654.389085|Q
20260416|RSPN|14544.567165|0|35443.286775|Q
20260416|RSPR|176.028380|0|3227.980222|Q
20260416|RSPS|4115|0|50470.268541|Q
20260416|RSPT|77526.668605|0|134874.455792|Q
20260416|RSPU|32807.874003|0|222251.974486|Q
20260416|RSSB|14929.833602|0|76522.808516|Q
20260416|RSSE|432|0|7988|Q
20260416|RSSL|400|0|480.900547|Q
20260416|RSSS|3112.406621|0|24716.150917|Q
20260416|RSST|89925.431153|0|103296.604568|Q
20260416|RSSX|4687.577961|0|8561.709776|Q
20260416|RSSY|5042.077100|0|14187.040860|Q
20260416|RSVR|9599.236656|0|24964.984097|Q
20260416|RTAC|3944|0|15251.736700|Q
20260416|RTACW|714|2|1233|Q
20260416|RTAI|24|0|24.291700|Q
20260416|RTH|1049.756730|649|8317.301552|Q
20260416|RTO|248884.147725|400|369362.118421|Q
20260416|RTRE|639|0|4503.398614|Q
20260416|RTX|779079.949891|1816|1531500.636102|Q
20260416|RTXG|724|0|3084.196500|Q
20260416|RTYY|531.916700|0|1514.573000|Q
20260416|RUBI|45135.108000|8954|69647.318091|Q
20260416|RUM|3477203.475086|6387|6217037.330274|Q
20260416|RUMBW|25020|100|30549.666666|Q
20260416|RUN|2137578.279614|675|5240644.023375|Q
20260416|RUNN|5903|0|48328.513400|Q
20260416|RUSC|1395|0|2487.053749|Q
20260416|RUSHA|79282.528013|0|101149.317848|Q
20260416|RUSHB|10842|0|13289.994164|Q
20260416|RVER|300|0|742.660000|Q
20260416|RVI|61789.136251|9689|152648.177682|Q
20260416|RVLV|155594.641006|0|225636.569458|Q
20260416|RVMD|831269.102772|1113|1939541.425352|Q
20260416|RVMDW|58902|0|182392|Q
20260416|RVNL|8538|0|24688.954500|Q
20260416|RVNU|927.040265|0|9260.331465|Q
20260416|RVP|5765|105|12271.520528|Q
20260416|RVPH|160410.539100|0|246993.153296|Q
20260416|RVSB|4156.181179|0|8578.509335|Q
20260416|RVSN|1528|0|4975.933295|Q
20260416|RVT|56666.761753|1046|160761.737685|Q
20260416|RVTY|349924.099673|0|442271.453420|Q
20260416|RVYL|6335|0|20145.700792|Q
20260416|RW|2|0|252.477700|Q
20260416|RWAY|109182.837515|0|297904.619957|Q
20260416|RWAYI|130|0|1338|Q
20260416|RWEM|92|0|532|Q
20260416|RWJ|20358.738173|0|43721.690347|Q
20260416|RWK|36250.947590|1311|61452.933351|Q
20260416|RWL|39992.647059|4|147201.691036|Q
20260416|RWLC|1970|0|5438.532300|Q
20260416|RWM|3685720.839999|100|8972586.985113|Q
20260416|RWO|7086.634853|0|15455.989940|Q
20260416|RWR|53060.378029|200|97699.485765|Q
20260416|RWT|256693.868053|0|414862.034623|Q
20260416|RWTN|194|32|1401.062800|Q
20260416|RWTO|1396|0|2861|Q
20260416|RWTP|132|0|964|Q
20260416|RWTpA|1121|0|2201.692400|Q
20260416|RWTQ|4624|900|7606|Q
20260416|RWX|3509.524383|0|9081.713210|Q
20260416|RXD|856|0|1864.536800|Q
20260416|RXI|106|0|624.203131|Q
20260416|RXL|3443.187465|0|5343.006292|Q
20260416|RXO|653056.344747|10|1003176.100117|Q
20260416|RXRX|4474245.637987|16953|7056175.165031|Q
20260416|RXST|93219|0|461328.220253|Q
20260416|RXT|1939958.212588|1379|3775861.850392|Q
20260416|RY|68766.793227|0|151493.333561|Q
20260416|RYAAY|135185.966316|0|625747.649566|Q
20260416|RYAM|109769.918281|750|187245.212346|Q
20260416|RYAN|574295.735290|0|902207.573762|Q
20260416|RYDE|383171.471230|68773|616646.636786|Q
20260416|RYET|1775.241379|13|2559.518127|Q
20260416|RYLD|98150.393787|0|307765.833322|Q
20260416|RYLG|1023|0|1732.730400|Q
20260416|RYM|1673.141982|0|4208.281697|Q
20260416|RYN|417242.825815|57|783540.756583|Q
20260416|RYOJ|26.666666|0|1860.140599|Q
20260416|RYTM|205082.210480|0|268111.707491|Q
20260416|RYZ|57001.817425|0|79425.586228|Q
20260416|RZB|404|0|4829.446000|Q
20260416|RZC|6112|0|10685.408000|Q
20260416|RZG|143|0|3932.586758|Q
20260416|RZLT|99707.058912|3278|265059.559031|Q
20260416|RZLV|3921121.601753|108893|8528905.539714|Q
20260416|RZLVW|4255|0|12876|Q
20260416|RZV|125|0|2026.550337|Q
20260416|S|1188667.134991|1315|2553631.908395|Q
20260416|SA|103603.982262|454|238856.456137|Q
20260416|SAA|3076|0|3129.358700|Q
20260416|SAAQ|735|0|992|Q
20260416|SAAQU|200|0|202|Q
20260416|SABA|10052.236686|0|36608.178782|Q
20260416|SABR|1114598.043273|25|1934824.956585|Q
20260416|SABS|59755.251581|10783|96061.990087|Q
20260416|SABSW|110|0|1110|Q
20260416|SACH|11133.791329|4164|31927.248953|Q
20260416|SACHpA|349|0|1095.317500|Q
20260416|SAC/WS|100|100|100|Q
20260416|SAEF|558|0|1483.156300|Q
20260416|SAFE|36597.541254|0|714299.286705|Q
20260416|SAFT|16531|0|28759.293906|Q
20260416|SAFX|4103479.332471|355796|12112356.060407|Q
20260416|SAGP|451.056550|0|4456.975850|Q
20260416|SAGT|3481|0|32775|Q
20260416|SAH|44690.852219|0|56354.198235|Q
20260416|SAIA|125258.698912|0|314238.311142|Q
20260416|SAIC|91335.482529|0|142219.817141|Q
20260416|SAIH|2|0|125.160000|Q
20260416|SAIL|251630.501195|0|1005285.474378|Q
20260416|SAM|49533.639954|92|69562.246838|Q
20260416|SAMG|2651|0|5873.238242|Q
20260416|SAMM|52.063694|0|169.597494|Q
20260416|SAMT|42951.040669|0|106439.865444|Q
20260416|SAN|623066.953070|3|2801844.123304|Q
20260416|SANA|506348.414074|50|865675.513527|Q
20260416|SANG|391.433090|0|2024.433090|Q
20260416|SANM|353766.496293|1631|554452.736409|Q
20260416|SAP|526749.064600|1180|2420465.845131|Q
20260416|SAPH|52|0|53.030808|Q
20260416|SAR|19220.061364|472|34876.627074|Q
20260416|SARK|55359.255237|1377|134018.809279|Q
20260416|SARO|448739.287314|15470|1045857.318339|Q
20260416|SASS|5509|0|5509.075000|Q
20260416|SAT|6|0|1512|Q
20260416|SATA|33731.631523|0|67341.734581|Q
20260416|SATG|16770|0|49192.862718|Q
20260416|SATL|932868.500705|129430|4584759.538237|Q
20260416|SATLW|7276|300|8097|Q
20260416|SATO|122.789970|0|1304.365157|Q
20260416|SATS|616777.297978|135|1241477.976392|Q
20260416|SAV|300|0|301|Q
20260416|SAWS|20|0|21.195000|Q
20260416|SAY|672|0|1196|Q
20260416|SAZ|873|0|2269|Q
20260416|SB|61566.749448|0|137121.980305|Q
20260416|SBAC|182869.378713|0|357846.440362|Q
20260416|SBAR|67040.258741|0|106794.210511|Q
20260416|SBB|172|0|322.813000|Q
20260416|SBC|15652|0|16896.056650|Q
20260416|SBCF|123636.593343|10|256398.162421|Q
20260416|SBET|1412642.870906|487|3591824.169915|Q
20260416|SBEV|133701|5001|304692.343478|Q
20260416|SBFG|123|0|156.023126|Q
20260416|SBFM|2566|0|10955|Q
20260416|SBGI|93105.950774|0|258895.535882|Q
20260416|SBH|170998.100000|0|271803.319528|Q
20260416|SBI|4354|0|10258.011300|Q
20260416|SBIL|387.049892|0|3888.568696|Q
20260416|SBIO|4612.670086|0|12187.257679|Q
20260416|SBIT|162186.772672|1336|486511.593177|Q
20260416|SBLK|84149.451721|1387|173787.911945|Q
20260416|SBLX|5557|0|11732.765435|Q
20260416|SBND|19884.053036|0|45885.381836|Q
20260416|SBpC|6|0|6|Q
20260416|SBpD|9|0|336|Q
20260416|SBR|4435.863760|1|9393.849709|Q
20260416|SBRA|213820.945486|0|385670.913455|Q
20260416|SBS|226819.348339|0|375921.495713|Q
20260416|SBSI|11770|0|20369.263520|Q
20260416|SBSW|1252712.568884|80|2231055.370655|Q
20260416|SBTU|8704|0|29246.399000|Q
20260416|SBU|10|0|48|Q
20260416|SBUX|919055.105299|5378|1776465.492985|Q
20260416|SBXD/WS|3|0|3.052631|Q
20260416|SCAG|4888|0|5211|Q
20260416|SCAGW|1000|0|1000|Q
20260416|SCAP|81|0|431.543800|Q
20260416|SCC|1488|0|4206.325500|Q
20260416|SCCE|142|0|146|Q
20260416|SCCG|645|0|1983|Q
20260416|SCCO|183548.922496|22|363168.295529|Q
20260416|SCCR|87100.530051|0|151234.030325|Q
20260416|SCD|19805.982813|0|26575.392113|Q
20260416|SCDL|21|0|52|Q
20260416|SCDS|60|0|60|Q
20260416|SCDV|10331|0|10332.562400|Q
20260416|SCEC|48065.103785|100|63545.363985|Q
20260416|SCEP|812|0|28625.892000|Q
20260416|SCEpG|7436|0|9615.490400|Q
20260416|SCEpL|2510|0|3600.323800|Q
20260416|SCEpM|9629|0|15997.630400|Q
20260416|SCEpN|4623|0|11689|Q
20260416|SCHA|253096.318397|0|847833.032938|Q
20260416|SCHB|2917054.230227|4102|4707433.091808|Q
20260416|SCHC|148285.787491|300|206344.233678|Q
20260416|SCHD|6723566.869149|18371|10295922.848098|Q
20260416|SCHE|320418.343337|41|587965.578007|Q
20260416|SCHF|3013492.193851|3429|5711316.651681|Q
20260416|SCHG|3609017.393371|16354|6247184.961424|Q
20260416|SCHH|1437609.475144|0|2385816.328849|Q
20260416|SCHI|608126.515529|0|1284529.665038|Q
20260416|SCHJ|76232.363087|0|93173.461828|Q
20260416|SCHK|172667.142491|0|236905.797756|Q
20260416|SCHL|156675.025419|0|391026.447849|Q
20260416|SCHM|287137.703506|24|561904.724303|Q
20260416|SCHO|1053882.228509|7627|1945311.279097|Q
20260416|SCHP|1124472.153984|1308|2024329.836249|Q
20260416|SCHQ|245887.710874|0|354730.025955|Q
20260416|SCHR|772608.931137|772|1196713.307892|Q
20260416|SCHV|702410.422550|10945|2081840.318735|Q
20260416|SCHW|5389539.831411|20647|11085742.544653|Q
20260416|SCHWpD|28568|0|39392.958600|Q
20260416|SCHWpJ|12810|0|31400.157800|Q
20260416|SCHX|2854658.556153|8001|4558614.954658|Q
20260416|SCHY|164882.361015|10|315446.899502|Q
20260416|SCHZ|356900.375735|96|2346711.097779|Q
20260416|SCI|504113.292396|0|614427.221604|Q
20260416|SCIO|39161|0|162679.095600|Q
20260416|SCJ|2451.009762|0|5132.656859|Q
20260416|SCKT|9585.370500|0|23183.741000|Q
20260416|SCL|26944.596621|938|65648.577244|Q
20260416|SCLS|6|0|31|Q
20260416|SCLX|10992.497310|0|19592.577859|Q
20260416|SCLXW|10|0|12|Q
20260416|SCLZ|10|0|15|Q
20260416|SCM|47411.583714|946|93551.477087|Q
20260416|SCMB|434585.393278|0|605627.824918|Q
20260416|SCMC|1845|0|25352|Q
20260416|SCNI|295|0|1136|Q
20260416|SCNM|24769|0|32309.941000|Q
20260416|SCNX|52937|9540|132893.997795|Q
20260416|SCO|7180506.652676|600|17924380.143540|Q
20260416|SCOR|15649|0|20327.872151|Q
20260416|SCOW|150|0|157.656600|Q
20260416|SCPQW|110|0|110|Q
20260416|SCSC|21279.394222|0|49216.968411|Q
20260416|SCUS|16446.794123|0|74094.911923|Q
20260416|SCVL|124459.731172|0|174822.175031|Q
20260416|SCWO|5557.437328|0|11876.682623|Q
20260416|SCYB|386796.091333|0|555991.122299|Q
20260416|SCYX|95513|0|260211.330608|Q
20260416|SCZ|269727.473470|126|411126.543151|Q
20260416|SCZM|85760.674425|0|132791.197032|Q
20260416|SD|42211.552868|0|98753.876717|Q
20260416|SDA|20020.611275|0|165369.350919|Q
20260416|SDAWW|4600|0|41900|Q
20260416|SDCI|37861.651862|0|62634.281693|Q
20260416|SDD|4120|0|5717|Q
20260416|SDEM|451|0|4297.063492|Q
20260416|SDEV|31698.719955|2255|65356.234690|Q
20260416|SDG|245.323478|0|750.025063|Q
20260416|SDGR|665726.719953|0|1208148.015970|Q
20260416|SDHC|11922|0|23992.749377|Q
20260416|SDHI|250|0|250|Q
20260416|SDHY|7218|0|15406.470910|Q
20260416|SDIV|57875.356039|330|231666.294148|Q
20260416|SDMF|2461|0|2583|Q
20260416|SDOG|3074.281518|0|15344.200998|Q
20260416|SDOT|1836|0|12232.432306|Q
20260416|SDOW|584077.819523|781|1569050.730128|Q
20260416|SDP|366.066900|0|754.656700|Q
20260416|SDRL|120337.012235|0|250068.236887|Q
20260416|SDS|702238.916125|11967|1110235.728745|Q
20260416|SDSI|20419|0|25669.889327|Q
20260416|SDST|15233.206177|2173|18334.099751|Q
20260416|SDTY|2004|0|8786.542320|Q
20260416|SDVD|49516.044238|0|68893.748191|Q
20260416|SDVY|694142.589776|0|2208230.295880|Q
20260416|SDY|28948.986258|161|113118.712048|Q
20260416|SE|381464.366622|3495|1205911.630299|Q
20260416|SEA|2192.000000|0|6752.614600|Q
20260416|SEALpA|1213|0|2472.093500|Q
20260416|SEALpB|29|0|1658.512500|Q
20260416|SEAT|30479.184733|0|65713.776539|Q
20260416|SEB|1478.068172|0|2574.761316|Q
20260416|SECR|419|0|542|Q
20260416|SECT|39444.474913|0|74310.224203|Q
20260416|SECU|3099|0|60768.604700|Q
20260416|SEDG|826553.352065|36409|1285322.478623|Q
20260416|SEED|413|0|3901|Q
20260416|SEEM|32035|0|41106.226400|Q
20260416|SEER|113736.970297|0|333296.052240|Q
20260416|SEF|1833|0|4380.704348|Q
20260416|SEG|9312.214460|0|18995.075317|Q
20260416|SEGG|114690.383300|0|259499.829492|Q
20260416|SEI|255864.784158|0|454404.585321|Q
20260416|SEIC|166986.775553|1179|452744.914703|Q
20260416|SEIE|39|0|67444.206645|Q
20260416|SEIM|30584.033501|0|50008.720657|Q
20260416|SEIQ|18808|0|33959.936000|Q
20260416|SEIS|33770|0|36444|Q
20260416|SEIV|34906.276848|0|63806.917848|Q
20260416|SEIX|29090.469075|0|36963.083045|Q
20260416|SELF|4363.412199|0|15620.316463|Q
20260416|SELV|15672|0|18518.802421|Q
20260416|SELX|20604|400|109071|Q
20260416|SEM|134573.348726|0|1168872.226673|Q
20260416|SEMG|8125|0|10387.493900|Q
20260416|SEMI|1648.119158|0|2619.590638|Q
20260416|SEMR|121224.159988|0|189894.138262|Q
20260416|SEMY|207703.764623|0|261073.668280|Q
20260416|SENEA|23329.480838|453|50070.115544|Q
20260416|SENEB|51.284524|0|166.284524|Q
20260416|SENS|45262.010598|140|72083.616786|Q
20260416|SEPI|13020.599671|0|19435.053971|Q
20260416|SEPN|62028.886106|0|148460.714589|Q
20260416|SEPP|6707|0|6707|Q
20260416|SEPT|1527|0|5873|Q
20260416|SEPU|5176|0|9724|Q
20260416|SEPW|4130|0|21309|Q
20260416|SEPZ|3248|0|4629.154700|Q
20260416|SER|6781.496277|0|29536.450107|Q
20260416|SERA|2979.577675|0|9606.765049|Q
20260416|SERV|746740.762249|4705|1312153.975544|Q
20260416|SES|1557690.694833|11478|2657118.682090|Q
20260416|SES/WS|9400|0|9599|Q
20260416|SETH|13862.887800|0|35141.770800|Q
20260416|SETM|76774.334309|0|150875.316927|Q
20260416|SEV|91408.882313|0|131723.623889|Q
20260416|SEVN|10509.601682|0|32599.385137|Q
20260416|SEZL|249760.211160|465|323161.264868|Q
20260416|SF|179364.014964|0|673967.628064|Q
20260416|SFB|3039|0|5641.035300|Q
20260416|SFBC|168.044570|0|247.137670|Q
20260416|SFBS|35010.348892|0|55030.238561|Q
20260416|SFD|414495.208537|0|645494.583121|Q
20260416|SFEB|8020|0|22088|Q
20260416|SFGV|448|0|21613.598713|Q
20260416|SFHG|1579|0|3463.900000|Q
20260416|SFIX|383280.032653|0|615931.374960|Q
20260416|SFL|119775.734866|673|237328.258998|Q
20260416|SFLO|10549.031595|0|17391.483281|Q
20260416|SFLR|142077|0|209026.851065|Q
20260416|SFM|416040.594135|0|868264.010301|Q
20260416|SFNC|242843.185655|0|389447.781002|Q
20260416|SFpB|1611|0|2610.410700|Q
20260416|SFpC|493|0|2142|Q
20260416|SFpD|23|0|2529.649000|Q
20260416|SFST|78347|80|203849.081213|Q
20260416|SFTX|21121|0|38905|Q
20260416|SFTY|24657|0|32983|Q
20260416|SFWL|291|0|2518.933225|Q
20260416|SFY|6225.059053|0|10646.481838|Q
20260416|SFYF|188.645421|0|899.504626|Q
20260416|SG|488599.121758|0|1061408.829191|Q
20260416|SGA|27|0|102.497809|Q
20260416|SGC|7061.548947|0|16289.991167|Q
20260416|SGDJ|7501.930690|0|16276.574261|Q
20260416|SGDM|13107|0|30264.856746|Q
20260416|SGHC|1173707.187425|0|1677382.500615|Q
20260416|SGHT|20273.594457|0|66525.880289|Q
20260416|SGI|467135.485818|0|671530.888998|Q
20260416|SGLC|2101|0|7396.780719|Q
20260416|SGLY|415054|6402|1162540.570589|Q
20260416|SGML|1367540.989762|23371|3227023.044115|Q
20260416|SGMO|895912|9967|1669638.827550|Q
20260416|SGMT|54210.162085|107|129807.067781|Q
20260416|SGOL|166398.405209|0|387802.923874|Q
20260416|SGOV|3647075.868224|16290|13229362.817423|Q
20260416|SGP|4194.717632|0|5584.119632|Q
20260416|SGRP|10745|0|39369|Q
20260416|SGRT|17133.322383|0|27939.009580|Q
20260416|SGRW|18|0|31|Q
20260416|SGRY|197711.551465|0|277784.603775|Q
20260416|SGU|884.999200|0|12485.908270|Q
20260416|SGVT|68612.645877|0|265483.385725|Q
20260416|SH|973794.900642|691|3338289.801488|Q
20260416|SHAG|69|0|359.105450|Q
20260416|SHAK|260448.493117|100|478506.178997|Q
20260416|SHAZ|85693.671946|6387|122606.760809|Q
20260416|SHBI|72023.154943|0|110927.264943|Q
20260416|SHC|727733.483013|0|1027831.582415|Q
20260416|SHDG|946|0|2082.415400|Q
20260416|SHE|820.544049|0|1498.454424|Q
20260416|SHEH|3|0|148.254602|Q
20260416|SHEL|773115.831364|749|1414906.975865|Q
20260416|SHEN|131963.501318|0|161810.872194|Q
20260416|SHFS|21256|980|47888.555591|Q
20260416|SHG|37155.741580|0|95990.131324|Q
20260416|SHIM|36713|0|180058.819190|Q
20260416|SHIP|23623.119231|411|70508.724883|Q
20260416|SHLD|347889.946664|3260|812440.388916|Q
20260416|SHLS|2452904.344529|1898|3618179.297245|Q
20260416|SHM|40532.125158|0|143154.674324|Q
20260416|SHMD|41603.194701|5802|158648.778048|Q
20260416|SHMDW|8600|2000|11710|Q
20260416|SHNY|221423.322878|0|362319.031104|Q
20260416|SHO|121237.201745|0|379270.007770|Q
20260416|SHOC|4664.398061|0|8483.130938|Q
20260416|SHOO|187228.355446|0|335452.679672|Q
20260416|SHOP|1172700.757782|4994|2341024.645321|Q
20260416|SHOpH|270|170|3442.426900|Q
20260416|SHOpI|26|0|1680.099600|Q
20260416|SHPH|183081.671900|16879|295113.702840|Q
20260416|SHPU|9100|350|31871.840635|Q
20260416|SHV|466649.075860|14722|1362406.663185|Q
20260416|SHW|266624.721272|232|501050.569318|Q
20260416|SHY|686289.130443|14036|1257925.116080|Q
20260416|SHYD|3921|0|74739.837869|Q
20260416|SHYG|375537.939950|4941|640404.406371|Q
20260416|SHYL|8709|0|27091.028150|Q
20260416|SHYM|36774.451059|0|95016.759332|Q
20260416|SI|11350.415482|0|34154.472329|Q
20260416|SIBN|133972.265956|13910|189209.363156|Q
20260416|SID|1317631.080849|0|2474554.666277|Q
20260416|SIDU|8799605.253361|998314|22454932.000558|Q
20260416|SIEB|3634|0|6054|Q
20260416|SIF|8355.437930|0|13944.505343|Q
20260416|SIFI|2.297550|0|2.883618|Q
20260416|SIFY|16873.214057|0|29971.744952|Q
20260416|SIG|102536.044573|0|200814.712694|Q
20260416|SIGA|43541.928939|4|135107.470430|Q
20260416|SIGI|88323.885381|0|180398.203554|Q
20260416|SIGIP|171|0|1307|Q
20260416|SIHY|2451|0|7839.300293|Q
20260416|SII|25579.683558|0|31443.387313|Q
20260416|SIJ|1454|0|5189.687700|Q
20260416|SIL|177525.494791|0|283384.049106|Q
20260416|SILA|37155.652071|0|82167.225588|Q
20260416|SILC|10788.695488|0|19412.007229|Q
20260416|SILJ|292645.275219|1924|933069.719533|Q
20260416|SILO|1370834.350400|24498|2480413.179346|Q
20260416|SIM|5|0|62.162924|Q
20260416|SIMO|86333.783346|37|212874.732405|Q
20260416|SINT|3980|0|17783.728628|Q
20260416|SIO|286|0|2992.154706|Q
20260416|SION|158775.883000|500|440849.020690|Q
20260416|SIOO|9497|0|13949.212000|Q
20260416|SIRI|1251034.514220|292|1934280.994131|Q
20260416|SITC|67079.125502|0|146783.913437|Q
20260416|SITE|114238.485767|2675|343158.851761|Q
20260416|SITM|48506.189866|0|96695.609123|Q
20260416|SIVR|189503.769597|587|460432.018389|Q
20260416|SIXA|365|0|1189.058176|Q
20260416|SIXD|1240|0|2546|Q
20260416|SIXF|2700|0|3272|Q
20260416|SIXG|17205.596919|962|24071.118053|Q
20260416|SIXH|394.118736|0|1530.659036|Q
20260416|SIXJ|755|0|2975.140000|Q
20260416|SIXO|9649|0|23304|Q
20260416|SIXP|1171|0|2078.719000|Q
20260416|SIXS|1|0|2.558500|Q
20260416|SIXZ|1259|0|2072|Q
20260416|SIZE|1309.575366|0|1437.433111|Q
20260416|SJ|446.722007|0|7624.712977|Q
20260416|SJB|83915.959906|0|124587.175258|Q
20260416|SJCP|0.064500|0|0.418700|Q
20260416|SJM|202093.809330|105|651701.312153|Q
20260416|SJNK|632930.636749|3800|1165852.299988|Q
20260416|SJT|40290.500000|0|66266.464331|Q
20260416|SKBL|7476|0|13606.187629|Q
20260416|SKE|104881.578593|0|178793.125948|Q
20260416|SKF|948|0|21884.464960|Q
20260416|SKIL|65658.128904|0|159220.479410|Q
20260416|SKIN|265291.964265|0|600652.134304|Q
20260416|SKK|3495|0|10703.000000|Q
20260416|SKLZ|98965.070664|17228|213561.978804|Q
20260416|SKM|526938.604751|0|851850.197805|Q
20260416|SKOR|8961|62|19248.331200|Q
20260416|SKRE|21740|0|27938.777100|Q
20260416|SKT|75383.954990|0|129169.804839|Q
20260416|SKWD|52014.310284|0|111895.014290|Q
20260416|SKY|32934.512813|26|85895.551334|Q
20260416|SKYE|42056|2300|115931.032442|Q
20260416|SKYH|22581.395207|0|29174.267390|Q
20260416|SKYH/WS|100|0|498|Q
20260416|SKYQ|388646.051829|46405|675414.833258|Q
20260416|SKYT|171516.868764|0|459387.667003|Q
20260416|SKYU|3831|0|4528.535500|Q
20260416|SKYW|74095.214597|0|107039.894132|Q
20260416|SKYX|304885.955765|3765|521787.704924|Q
20260416|SKYY|27684.643845|95|90017.529972|Q
20260416|SLAB|45833.289553|2|72089.742423|Q
20260416|SLAI|4234|468|36328.419028|Q
20260416|SLB|2199096.899394|476|3965420.397007|Q
20260416|SLDB|89308.135922|0|211804.393667|Q
20260416|SLDE|234872.028269|17147|734837.100052|Q
20260416|SLDP|3743915.707512|27715|5938538.272783|Q
20260416|SLDPW|16088|0|20463|Q
20260416|SLDR|9941|0|11926.866100|Q
20260416|SLE|1577|0|2621.489666|Q
20260416|SLF|72510.164053|150|104195.615528|Q
20260416|SLG|558807.504632|2800|805117.436240|Q
20260416|SLGB|17250|1077|37341.845518|Q
20260416|SLGL|5145|5|7442.054520|Q
20260416|SLGN|94468.770855|312|309147.188636|Q
20260416|SLGpI|12555|0|16064.034200|Q
20260416|SLI|636822.746455|1129|1256888.201271|Q
20260416|SLJY|610.626064|0|3331.678136|Q
20260416|SLM|987056.014438|0|1457348.943270|Q
20260416|SLMBP|4520|0|7451.718600|Q
20260416|SLMT|47252|0|114909.623635|Q
20260416|SLN|31900.261767|0|135523.867270|Q
20260416|SLND|5667|0|20364.869565|Q
20260416|SLND/WS|96000|10900|99700|Q
20260416|SLNG|480|1|1798.576739|Q
20260416|SLNH|2089430.973137|29642|3457842.154926|Q
20260416|SLNHP|1364|0|6818.201400|Q
20260416|SLNO|246128.432598|1545|1202161.502124|Q
20260416|SLNZ|244|0|393.566061|Q
20260416|SLON|31925.331780|0|177105.910784|Q
20260416|SLP|130547.209616|0|199181.673119|Q
20260416|SLQD|82564.332920|0|353281.366878|Q
20260416|SLQT|93214|0|183827.689415|Q
20260416|SLRC|39320.336952|1800|122945.207136|Q
20260416|SLS|988511.189822|3801|1557132.131688|Q
20260416|SLSN|10820|0|11228.755652|Q
20260416|SLSR|8841.135161|0|30095.445477|Q
20260416|SLTY|4257|0|26117.391600|Q
20260416|SLV|4632600.720488|16775|7775920.165781|Q
20260416|SLVM|41656.271382|0|54539.212985|Q
20260416|SLVO|37302.336931|0|47256.205038|Q
20260416|SLVP|27521.811629|0|130364.694682|Q
20260416|SLVR|18762.625370|0|76412.173869|Q
20260416|SLVX|1040|0|2306.173235|Q
20260416|SLX|3073.075373|0|4702.543946|Q
20260416|SLXN|1026|100|8069.353333|Q
20260416|SLYG|24029.454814|0|63122.312023|Q
20260416|SLYV|55009.754107|0|123850.125032|Q
20260416|SM|647491.729019|750|1258937.870595|Q
20260416|SMA|102462.938080|0|415541.717002|Q
20260416|SMAX|233|0|618.257441|Q
20260416|SMAY|2067|0|19576.333000|Q
20260416|SMB|28654|0|60412.648870|Q
20260416|SMBC|6937.091169|0|11657.542369|Q
20260416|SMBK|6037.089664|0|10133.889023|Q
20260416|SMBS|53225|0|417180.822545|Q
20260416|SMC|2598|0|5301.876402|Q
20260416|SMCF|225|0|230.570700|Q
20260416|SMCI|5095680.139095|43482|12752586.258874|Q
20260416|SMCL|6734538.695908|100|17013890.328969|Q
20260416|SMCO|8282|0|19049.134800|Q
20260416|SMCX|906888.189557|2262|1981341.401308|Q
20260416|SMCY|180290.751440|0|297812.784269|Q
20260416|SMCZ|46483|2290|106725.938000|Q
20260416|SMDD|1103|0|2392.488545|Q
20260416|SMDV|1674.158498|0|5834.148927|Q
20260416|SMDX|0.795408|0|5.795408|Q
20260416|SMFG|318492.969438|0|505001.186910|Q
20260416|SMG|180842.253815|17|277265.325809|Q
20260416|SMH|1262145.911438|7764|2478691.448255|Q
20260416|SMHB|1267.418100|0|1413.197200|Q
20260416|SMHI|5855.202930|0|14601.076539|Q
20260416|SMHX|8410.389930|0|27036.293850|Q
20260416|SMID|5144.247115|0|13573.113115|Q
20260416|SMIG|61209.160986|0|88444.181412|Q
20260416|SMIN|4825.866893|0|17404.941804|Q
20260416|SMIZ|34610|0|42906.805581|Q
20260416|SMJF|5573|0|29063.077324|Q
20260416|SMLF|59790.755273|0|110773.698004|Q
20260416|SMLL|5|0|695.775800|Q
20260416|SMLV|1894|0|3263.458934|Q
20260416|SMMD|103122|0|281999.601476|Q
20260416|SMMT|2132675.146662|6324|3156527.497861|Q
20260416|SMMU|14989|0|76951.088910|Q
20260416|SMMV|1470|0|12098.339400|Q
20260416|SMN|252|0|1048.656900|Q
20260416|SMOG|13.108239|0|660.278792|Q
20260416|SMOM|240|0|400|Q
20260416|SMOT|605|400|28822.135019|Q
20260416|SMOX|1125|0|1963.089000|Q
20260416|SMP|9839.614413|0|17646.086457|Q
20260416|SMPL|450322.602158|0|1105534.792341|Q
20260416|SMR|11739850.409086|118222|23418984.292499|Q
20260416|SMRF|4175.177300|0|7737.363831|Q
20260416|SMRI|3191.117500|0|13221.337000|Q
20260416|SMRT|51423.898762|0|205318.768460|Q
20260416|SMSI|10291|0|18738.264985|Q
20260416|SMST|48793.215143|0|83680.965878|Q
20260416|SMTC|797072.998521|0|1338030.615652|Q
20260416|SMTH|42373|0|135927.521354|Q
20260416|SMTI|5647.188567|0|24351.433438|Q
20260416|SMTK|49117|0|83023.796017|Q
20260416|SMU|735520.812025|26712|1264735.083531|Q
20260416|SMUP|59766.000000|2192|109667.681581|Q
20260416|SMWB|105776.295905|0|408652.670704|Q
20260416|SMX|271882.193100|11953|473155.081092|Q
20260416|SMXT|29575|1|54803.729362|Q
20260416|SMXWW|600|0|2420|Q
20260416|SMYY|30071|0|39072.161077|Q
20260416|SMZ|5577|298|34231.008281|Q
20260416|SN|315149.843521|0|448728.924761|Q
20260416|SNA|86244.518695|169|112429.546564|Q
20260416|SNAG|6811|0|35474.819384|Q
20260416|SNAL|2202861.533597|675799|3858138.918190|Q
20260416|SNAP|14705937.497686|32419|37450424.171269|Q
20260416|SNAV|2|0|92.391800|Q
20260416|SNBR|358063.550187|4483|718960.338974|Q
20260416|SNCY|86431.021628|0|924078.075490|Q
20260416|SND|37812.979277|0|117210.180014|Q
20260416|SNDA|63047.385570|0|297612.978721|Q
20260416|SNDK|2559244.053780|25081|7413546.937947|Q
20260416|SNDL|252885.345710|8000|763704.588532|Q
20260416|SNDR|289403.648536|400|379358.294177|Q
20260416|SNDU|139162|17806|274296.411135|Q
20260416|SNDX|179711.626953|210|357694.937997|Q
20260416|SNES|633|0|3741.629000|Q
20260416|SNEX|153975.374865|0|258933.584389|Q
20260416|SNFCA|3102|0|8721.211687|Q
20260416|SNGX|35752.800000|0|89920.859345|Q
20260416|SNN|114189.729131|0|172745.311910|Q
20260416|SNOA|4005|2499|14711.391855|Q
20260416|SNOU|28173|0|84724.652867|Q
20260416|SNOV|3425|0|22623|Q
20260416|SNOW|1615537.528484|668|3199308.477384|Q
20260416|SNOY|7336.043052|0|23536.599890|Q
20260416|SNPD|7|0|31|Q
20260416|SNPE|53144.153838|0|67619.815135|Q
20260416|SNPG|14|0|450.619231|Q
20260416|SNPS|278832.688273|234|450264.208106|Q
20260416|SNPX|4561|0|7377.600000|Q
20260416|SNSE|686.344547|10|3838.157550|Q
20260416|SNSR|1894.523735|0|10479.203412|Q
20260416|SNT|2018.502504|994|4361.084525|Q
20260416|SNTG|3267|0|4763|Q
20260416|SNTH|41115.596593|0|45905.783993|Q
20260416|SNTI|15088|30|31661.563463|Q
20260416|SNWV|11028.131622|0|14602.369870|Q
20260416|SNX|152216.149471|0|243806.486303|Q
20260416|SNXX|968460.053224|89450|2747226.824386|Q
20260416|SNY|335578.208560|110|877554.977381|Q
20260416|SNYR|424498.711500|44687|719591.612832|Q
20260416|SO|638328.065290|956|995012.079283|Q
20260416|SOAR|1757748|417940|3360634.328373|Q
20260416|SOBO|58947.213998|0|121059.875832|Q
20260416|SOBR|59542|995|146013.828000|Q
20260416|SOC|1125354.505379|0|2791541.297524|Q
20260416|SOCA|2|0|2|Q
20260416|SOCL|310.101197|0|2415.144544|Q
20260416|SOEZ|10562|0|11861.064000|Q
20260416|SOFA|13907.474400|0|22674.383745|Q
20260416|SOFI|16391678.316200|94308|35736888.282154|Q
20260416|SOFR|8|0|729.540858|Q
20260416|SOFX|194931.915535|1592|454248.595930|Q
20260416|SOGP|4279.071170|0|11032.688517|Q
20260416|SOHOB|94|0|170.204300|Q
20260416|SOHOO|217|0|380.166800|Q
20260416|SOHU|5818|26|13599.892270|Q
20260416|SOJC|5929|0|8908.547000|Q
20260416|SOJD|10839|0|24888.677750|Q
20260416|SOJE|13701|0|35639.993840|Q
20260416|SOJF|15256|950|61610.497800|Q
20260416|SOLC|13|0|42|Q
20260416|SOLM|474|0|2127.967744|Q
20260416|SOLS|158086.064032|477|866329.574705|Q
20260416|SOLT|181506.890956|820|273264.163280|Q
20260416|SOLV|242601.934151|50|461847.120007|Q
20260416|SOLX|5917|0|9800.932000|Q
20260416|SOLZ|128277.146969|0|500098.118422|Q
20260416|SOMN|4562|0|6443|Q
20260416|SON|269453.615556|1041|353845.801475|Q
20260416|SONM|2546|0|5883.046567|Q
20260416|SONO|139324.584975|0|223847.057487|Q
20260416|SONY|1039299.510100|2990|1850410.420515|Q
20260416|SOPA|911930.081800|113548|1987524.025960|Q
20260416|SOPH|25790.137571|7943|60401.040699|Q
20260416|SOR|2201|0|6271.426783|Q
20260416|SORA|1108.466200|0|2824.482791|Q
20260416|SORNW|3000|0|3000|Q
20260416|SOS|28336.797685|7284|65599.968705|Q
20260416|SOTK|3263|0|10615.236619|Q
20260416|SOUL|1354|0|5223|Q
20260416|SOULr|4400|0|5515|Q
20260416|SOUN|12527239.372920|54862|22542203.726190|Q
20260416|SOUNW|12539|0|15466.147000|Q
20260416|SOUX|88513|250|183530.182216|Q
20260416|SOVF|2961.353481|0|10330.829481|Q
20260416|SOWG|95552|16182|124253.380642|Q
20260416|SOXL|12628543.671763|92913|23495098.397629|Q
20260416|SOXQ|108917.997548|0|500976.323827|Q
20260416|SOXS|18916404.609807|75815|35237866.341735|Q
20260416|SOXX|769313.240995|2230|1119623.327930|Q
20260416|SOXY|1986.808953|0|5574.599235|Q
20260416|SOYB|10030.000000|0|32864.717745|Q
20260416|SPAB|610350.970487|0|2572441.446221|Q
20260416|SPAI|29740.940439|800|56947.685218|Q
20260416|SPAM|65|0|449.505000|Q
20260416|SPAQ|4|0|18.887500|Q
20260416|SPB|67579.844399|5|106260.051767|Q
20260416|SPBC|237|0|1170.330294|Q
20260416|SPBO|129665.308837|0|378675.712077|Q
20260416|SPBU|2382|0|13042|Q
20260416|SPBW|1399|0|2074|Q
20260416|SPBX|2919|0|15409|Q
20260416|SPCB|2799|0|7996.281050|Q
20260416|SPCE|2352896.016438|2570|5378116.812097|Q
20260416|SPCI|17207|0|18774.414100|Q
20260416|SPCK|511|0|738.615639|Q
20260416|SPCT|2264|0|2294.658200|Q
20260416|SPD|889.281378|0|5551.040878|Q
20260416|SPDF|10438|0|10544.836000|Q
20260416|SPDG|110|0|171.685900|Q
20260416|SPDN|8547276.932553|33380|23847396.563876|Q
20260416|SPDV|1034.023941|0|1884.037057|Q
20260416|SPDW|1059936.507246|602|2148885.125763|Q
20260416|SPE|6235.855046|241|19614.906592|Q
20260416|SPEGR|1|0|22.739130|Q
20260416|SPEM|633920.937001|601|1800877.338635|Q
20260416|SPEU|4262.133928|0|18021.326269|Q
20260416|SPFF|2477|0|38487.800873|Q
20260416|SPFI|10766|0|23354.196205|Q
20260416|SPG|315691.706318|310|458200.678494|Q
20260416|SPGI|170619.278398|316|640407.409793|Q
20260416|SPGM|37629.790009|0|94042.430511|Q
20260416|SPGP|10440.092738|0|47600.728875|Q
20260416|SPGpJ|57|0|454.980200|Q
20260416|SPH|14074.725329|0|42002.172645|Q
20260416|SPHB|42056.161884|0|124627.155386|Q
20260416|SPHD|97007.661115|1|161212.030785|Q
20260416|SPHL|3451.138303|0|4541.138303|Q
20260416|SPHQ|295069.254258|14286|586931.365828|Q
20260416|SPHR|105396.660048|0|170662.806338|Q
20260416|SPHY|1367905.654671|202|2054842.449585|Q
20260416|SPIB|1074702.107313|0|1507760.288622|Q
20260416|SPIN|22.884101|0|298.244701|Q
20260416|SPIP|27506.310090|0|44800.719290|Q
20260416|SPIR|299729.034106|28873|1455412.819238|Q
20260416|SPIT|1112.200554|0|1777.200554|Q
20260416|SPKL|2|0|2.038700|Q
20260416|SPLB|1665123.044096|14532|2603826.245164|Q
20260416|SPLS|94|1|1246.168448|Q
20260416|SPLV|374070.193118|3|577999.936057|Q
20260416|SPMA|1997|0|3729.343300|Q
20260416|SPMB|308610.088996|0|538522.916202|Q
20260416|SPMC|9137.227911|0|20825.239583|Q
20260416|SPMD|968448.875669|0|1171343.939016|Q
20260416|SPMO|528248.321086|156|943509.063462|Q
20260416|SPNT|128459.319109|0|356112.984559|Q
20260416|SPOG|34378|0|42677.334491|Q
20260416|SPOK|26633.863449|0|55755.914606|Q
20260416|SPOT|261340.196794|0|606276.342081|Q
20260416|SPPL|930|0|1234.260000|Q
20260416|SPPP|63297.811088|0|196487.077214|Q
20260416|SPRB|1965.458376|600|4771.945498|Q
20260416|SPRC|90215.638100|0|155460.779765|Q
20260416|SPRE|4843.015989|0|30981.067516|Q
20260416|SPRO|53094|0|193060.725871|Q
20260416|SPRU|1016.090909|0|10893.259473|Q
20260416|SPRX|26720.193676|0|41067.625415|Q
20260416|SPRY|304674.072450|20|508317.726873|Q
20260416|SPSB|870333.268720|0|1897253.389521|Q
20260416|SPSC|91884.298140|0|177855.849625|Q
20260416|SPSK|9670|0|83817.746619|Q
20260416|SPSM|909541.650690|0|1095624.882745|Q
20260416|SPT|188737.396614|183|451851.884977|Q
20260416|SPTB|2953|0|7630.790305|Q
20260416|SPTE|8196.404290|0|19713.586043|Q
20260416|SPTI|577987.148038|0|1018727.980850|Q
20260416|SPTL|2045324.481676|1200|3035803.911438|Q
20260416|SPTM|139713.024523|3529|311588.811489|Q
20260416|SPTS|270216.281212|0|875503.879521|Q
20260416|SPTU|132|0|133.200400|Q
20260416|SPUC|235.470588|0|1083.434488|Q
20260416|SPUS|220660.130214|0|283440.250592|Q
20260416|SPUT|1767|0|2381.576812|Q
20260416|SPUU|6093.339290|0|18679.801627|Q
20260416|SPVM|2441.070721|0|2774.516400|Q
20260416|SPWH|65085.029315|22|453665.714429|Q
20260416|SPWO|15567.658104|0|27888.220614|Q
20260416|SPWR|696136.594528|126880|1293857.098816|Q
20260416|SPXC|159414.698635|0|208850.356393|Q
20260416|SPXD|9|0|147.401100|Q
20260416|SPXE|68|0|464.828266|Q
20260416|SPXL|376453.138353|5761|1081014.552765|Q
20260416|SPXN|617.430416|0|1420.062656|Q
20260416|SPXS|2979483.407666|20974|4883795.351510|Q
20260416|SPXT|1420.419724|0|2167.315068|Q
20260416|SPXU|1305405.858579|5464|2139102.366770|Q
20260416|SPXV|269.790053|0|392.466918|Q
20260416|SPXX|36829.504261|260|162694.900723|Q
20260416|SPY|8606295.890757|3980|16266730.097951|Q
20260416|SPYA|2|0|7.818300|Q
20260416|SPYC|550.446690|106|2177.012790|Q
20260416|SPYD|291858.863909|0|427979.157887|Q
20260416|SPYG|1221125.179667|30302|1945305.987522|Q
20260416|SPYH|3721.794788|0|6276.244911|Q
20260416|SPYI|990373.930967|0|1500528.543677|Q
20260416|SPYM|2527351.361320|1420|5055980.290824|Q
20260416|SPYQ|128|0|192.257400|Q
20260416|SPYT|23754.115532|0|79504.411122|Q
20260416|SPYU|705648.800952|765|1032571.342078|Q
20260416|SPYV|379891.975164|10198|2618966.161878|Q
20260416|SPYX|53391.792041|0|66870.871388|Q
20260416|SQFT|10582|1|50934.588500|Q
20260416|SQFTP|1231|37|3225|Q
20260416|SQFTW|1723|0|10926|Q
20260416|SQLV|11|0|42.568585|Q
20260416|SQM|561821.706247|1526|962389.753235|Q
20260416|SQNS|11309|0|53921.184709|Q
20260416|SQQQ|13473017.511441|158051|23710495.615559|Q
20260416|SQS|1300|0|11402|Q
20260416|SR|91456.149759|95|170641.314279|Q
20260416|SRAD|672307.085990|0|1798017.841687|Q
20260416|SRBK|2494.057290|0|8255.538910|Q
20260416|SRCE|28854.931375|0|56023.754704|Q
20260416|SRE|471397.858936|0|1025386.004441|Q
20260416|SREA|7356|0|13627.041000|Q
20260416|SRET|33286.787316|0|41065.897706|Q
20260416|SRFM|1404331.941107|97244|2324432.584982|Q
20260416|SRG|43474|0|93395.736414|Q
20260416|SRGpA|1059|0|1345.026000|Q
20260416|SRHQ|18|0|18.754700|Q
20260416|SRHR|2.143650|0|5.782388|Q
20260416|SRI|36412.606646|0|77528.425223|Q
20260416|SRJN|6690|0|8311|Q
20260416|SRL|5363.126420|0|9007.572978|Q
20260416|SRLN|1325740.624924|0|2062039.055422|Q
20260416|SRPT|457599.058984|0|980273.689451|Q
20260416|SRPU|8983|0|14228.118108|Q
20260416|SRRK|567581.753397|5138|1449489.600091|Q
20260416|SRS|600|0|1239.277100|Q
20260416|SRTA|54779.234513|84|125083.817189|Q
20260416|SRTAW|16940|11340|58640|Q
20260416|SRTS|5573.976356|0|15185.450279|Q
20260416|SRTY|327344.194468|10184|554109.695712|Q
20260416|SRV|13871.911355|0|24455.297685|Q
20260416|SRVR|9333.945508|0|34199.802480|Q
20260416|SRXH|9835142.801200|5024328|17602913.835392|Q
20260416|SRZN|14565.163853|0|30840.065069|Q
20260416|SSAC|9100|0|14055|Q
20260416|SSACR|3100|0|3300|Q
20260416|SSACW|10500|0|14400|Q
20260416|SSB|93017.341934|0|145021.488327|Q
20260416|SSBI|85|0|3436.786619|Q
20260416|SSD|38257.060172|0|82609.268564|Q
20260416|SSFI|2|0|1017|Q
20260416|SSG|47733.160161|0|90854.472151|Q
20260416|SSII|8904|0|19598.531655|Q
20260416|SSK|57465.078259|80|67160.259628|Q
20260416|SSL|242776.184160|814|450378.235433|Q
20260416|SSM|671|0|784.995450|Q
20260416|SSNC|263531.062089|488|1444791.204401|Q
20260416|SSO|2233803.768779|11765|2866391.371956|Q
20260416|SSP|57796.995109|868|160242.903345|Q
20260416|SSPY|3.163318|0|93.906682|Q
20260416|SSRM|315453.049398|0|595827.992942|Q
20260416|SSS|153|0|254|Q
20260416|SSSS|51205.553344|1000|148405.317108|Q
20260416|SST|207874|41018|391847.062767|Q
20260416|SSTI|4129|0|10081.135936|Q
20260416|SSTK|22450.139528|0|80282.940207|Q
20260416|SSUS|3271|0|15728.030184|Q
20260416|SSXU|1086|0|1361.347700|Q
20260416|SSYS|65275.383533|105|208210.504207|Q
20260416|ST|447622.949956|0|611885.537895|Q
20260416|STAA|196396.601473|0|383698.605629|Q
20260416|STAG|241591.028874|0|359495.920583|Q
20260416|STAK|2115|0|15810|Q
20260416|STAX|6133|0|6133|Q
20260416|STBA|26614.747707|0|35273.624504|Q
20260416|STBF|65181.039463|0|76320.790563|Q
20260416|STBQ|36|0|237.728463|Q
20260416|STC|21648.345726|0|37299.666139|Q
20260416|STCE|13865.743479|0|28617.798004|Q
20260416|STE|128944.523374|145|257089.003508|Q
20260416|STEL|26274.026667|0|42196.051853|Q
20260416|STEM|20237.557958|0|46545.623565|Q
20260416|STEN|0.190694|0|106.585394|Q
20260416|STEP|209299.804528|0|309521.924250|Q
20260416|STEW|18355|0|76231.304280|Q
20260416|STEX|152408.026674|0|382600.569454|Q
20260416|STFS|143|1|913.625000|Q
20260416|STG|122|0|2697.051170|Q
20260416|STGW|292767.472576|13718|782401.862763|Q
20260416|STHH|128|0|131.108000|Q
20260416|STHO|1205|0|4247.387400|Q
20260416|STI|4445.274112|0|11638.560014|Q
20260416|STIM|249131.340134|215|677290.220575|Q
20260416|STIP|95839.281312|0|338938.523727|Q
20260416|STK|17506.308253|0|43872.590333|Q
20260416|STKE|38757.892724|0|102633.310924|Q
20260416|STKH|702|0|1857.721348|Q
20260416|STKL|162791.661893|0|238327.830938|Q
20260416|STKS|3626.657220|0|12757.243984|Q
20260416|STLA|3368107.896781|284|7018235.182535|Q
20260416|STLD|221432.707347|1005|326944.340209|Q
20260416|STLR|50|0|2600.199230|Q
20260416|STM|1517895.615868|15432|4124287.807724|Q
20260416|STN|25319.070790|0|64602.928789|Q
20260416|STNC|11|0|162.459400|Q
20260416|STNE|1317681.572601|0|1898759.231110|Q
20260416|STNG|81646.153296|0|244908.685698|Q
20260416|STOK|68575.307071|0|88377.829426|Q
20260416|STOT|37337|0|46844.909890|Q
20260416|STOX|494|0|2613|Q
20260416|STPZ|4966.092097|0|10187.547087|Q
20260416|STRA|27995.848939|0|66736.163331|Q
20260416|STRC|501853.401539|770|1536783.826373|Q
20260416|STRD|15930.198809|0|40920.219699|Q
20260416|STRF|29458.145790|0|51016.176727|Q
20260416|STRK|28133.491770|0|73856.047846|Q
20260416|STRL|123837.630365|0|173482.761428|Q
20260416|STRN|595|0|1317.589700|Q
20260416|STRO|33079.587261|0|101540.682757|Q
20260416|STRR|556|0|1237.584543|Q
20260416|STRS|13375|0|26657|Q
20260416|STRT|28280.333091|0|37511.115014|Q
20260416|STRV|38724.131210|1|53962.526372|Q
20260416|STRW|3377.865503|0|7388.577683|Q
20260416|STRZ|18892.684172|0|66436.132731|Q
20260416|STSM|3566|0|9703.418333|Q
20260416|STSS|70042|0|239554.913735|Q
20260416|STSSW|42029|0|87644|Q
20260416|STT|491851.905873|100|1190837.067083|Q
20260416|STTK|26944.889504|0|111956.469358|Q
20260416|STTpG|9011|0|21511.031800|Q
20260416|STUB|523566.215866|7532|1352455.284171|Q
20260416|STVN|49824.367000|0|359706.462208|Q
20260416|STWD|672130.367140|1272|1351213.192235|Q
20260416|STX|395559.819708|75|1581897.884304|Q
20260416|STXD|2773.590885|0|5181.922085|Q
20260416|STXE|550.221729|0|2319.404226|Q
20260416|STXG|494|0|3559.191517|Q
20260416|STXK|41|0|1722.636505|Q
20260416|STXS|183024.005874|0|317975.949135|Q
20260416|STXT|2671.527620|0|4464.167804|Q
20260416|STXV|431|0|8044.331005|Q
20260416|STZ|320711.329728|163|560482.301695|Q
20260416|SU|381197.163571|677|1159200.664465|Q
20260416|SUB|98900.826976|146|227335.521338|Q
20260416|SUGP|77|0|327.457275|Q
20260416|SUI|113932.786777|0|263040.943676|Q
20260416|SUIG|85096.981889|2|203265.585685|Q
20260416|SUIS|117.009329|0|170.768003|Q
20260416|SUN|50632.731447|0|80274.829290|Q
20260416|SUNB|384302.750104|9467|1534833.264024|Q
20260416|SUNC|26753.366949|0|108866.123272|Q
20260416|SUNE|41915|1996|126711.158688|Q
20260416|SUNS|33488.364840|0|45795.334780|Q
20260416|SUPL|10546|0|10750.812400|Q
20260416|SUPN|62563.246432|0|185951.979705|Q
20260416|SUPV|243876.885122|0|381292.760023|Q
20260416|SUPX|82781.809335|3586|182574.798139|Q
20260416|SURE|1|0|52.061272|Q
20260416|SURG|627462|109535|1295992.223076|Q
20260416|SURI|699|0|1029.357300|Q
20260416|SUSA|11032.356185|0|25852.484944|Q
20260416|SUSB|12224|0|43763.314359|Q
20260416|SUSC|97300.969726|0|154373.723587|Q
20260416|SUSL|7950.063546|0|12286.848868|Q
20260416|SUUN|43030|0|283691.818227|Q
20260416|SUZ|333360.058213|5613|660528.001153|Q
20260416|SVAC|8427.930266|0|24191.548020|Q
20260416|SVACW|5116|0|14694|Q
20260416|SVAL|1246.290122|0|4514.189233|Q
20260416|SVC|309404.517986|0|916250.405921|Q
20260416|SVCC|1|0|1|Q
20260416|SVCO|25732.758316|0|129200.211713|Q
20260416|SVIV|5600|0|158021|Q
20260416|SVIVW|3633|0|4272|Q
20260416|SVIX|560604.329801|2565|1282160.952455|Q
20260416|SVM|683844.357512|188|1284972.462148|Q
20260416|SVOL|137704.446601|0|212719.470130|Q
20260416|SVRA|219902.745203|5900|453720.801488|Q
20260416|SVRE|24895.581138|1732|40094.816359|Q
20260416|SVRN|2266|145|5439.411932|Q
20260416|SVV|162489.507908|0|258263.932778|Q
20260416|SVXY|178401.751087|33|328738.199774|Q
20260416|SW|815849.439472|1291|1868125.344855|Q
20260416|SWAG|6536|0|15239.473571|Q
20260416|SWAN|3787|0|14434.006680|Q
20260416|SWBI|49629.564455|0|162120.589138|Q
20260416|SWIM|44127.079822|0|181416.622445|Q
20260416|SWK|692299.112154|6|1346511.722173|Q
20260416|SWKHL|2682|0|2682|Q
20260416|SWKS|472494.505086|2353|628831.116691|Q
20260416|SWMR|249852.729592|2233|477925.579584|Q
20260416|SWP|9232.863735|0|13377.469581|Q
20260416|SWVL|477|0|5230.034899|Q
20260416|SWVLW|9000|0|9291|Q
20260416|SWX|93540.330077|277|157581.855861|Q
20260416|SWZ|17373|0|52460.979253|Q
20260416|SXC|77772.206774|0|294992.562494|Q
20260416|SXI|25742.466814|0|41759.897521|Q
20260416|SXQG|24|0|24.846300|Q
20260416|SXT|70968.510376|0|95081.219114|Q
20260416|SXTC|7130.615700|206|15482.313514|Q
20260416|SXTP|86070|10176|151330.605786|Q
20260416|SXTPW|20200|0|21000|Q
20260416|SY|42468|0|125475.633531|Q
20260416|SYBT|49574.070706|0|66274.562153|Q
20260416|SYF|578185.705463|322|1143546.760731|Q
20260416|SYFI|17133.027952|0|52242.974781|Q
20260416|SYFpA|15897|0|26151.190800|Q
20260416|SYFpB|16738|499|32917.043700|Q
20260416|SYK|266400.251631|11|582524.628419|Q
20260416|SYLD|13574.200000|0|37260.541745|Q
20260416|SYM|384835.969362|36|640976.355976|Q
20260416|SYNA|187877.639056|0|263963.036794|Q
20260416|SYNX|120987|482|222945.405587|Q
20260416|SYPR|111652.793418|0|253741.824511|Q
20260416|SYRE|540996.911296|36896|764923.793966|Q
20260416|SYSB|34025.562952|0|48009.567187|Q
20260416|SYY|1306081.499351|450|2778486.058275|Q
20260416|SYZ|1446|0|1749.014000|Q
20260416|SZK|2422|0|12727.168400|Q
20260416|SZZL|5809|0|105336|Q
20260416|SZZLR|5201|0|5581|Q
20260416|T|5548509.523137|18581|12311575.103583|Q
20260416|TABD|800|0|801.396940|Q
20260416|TAC|65328.131162|0|130658.898973|Q
20260416|TACK|9085.048907|0|16803.699407|Q
20260416|TACO|700|0|3121|Q
20260416|TACT|3720|0|5695.957984|Q
20260416|TACU|1928|0|2329|Q
20260416|TAFI|366176|0|554369.116306|Q
20260416|TAFL|2|0|476.139211|Q
20260416|TAFM|38519|0|51127.282846|Q
20260416|TAGG|41875|0|86914.654293|Q
20260416|TAGS|1184|0|10380.690700|Q
20260416|TAIL|441185.179005|31|559483.320033|Q
20260416|TAK|1033711.512120|0|1437770.162033|Q
20260416|TAL|530945.263894|0|1512323.508057|Q
20260416|TALK|232380.936108|0|776991.078582|Q
20260416|TALKW|5982|3879|8446|Q
20260416|TALO|283038.869014|0|484261.527919|Q
20260416|TALV|1450|0|1851.880406|Q
20260416|TAN|331270.243835|0|719767.829233|Q
20260416|TANH|94522.892300|0|158023.310774|Q
20260416|TAOP|11114|0|18195.911800|Q
20260416|TAOX|27196.773313|6338|76343.332216|Q
20260416|TAP|442726.749790|105|938680.712737|Q
20260416|TAP/A|0.060987|0|2.750555|Q
20260416|TARA|28197.313956|0|120538.463213|Q
20260416|TARK|3497|0|12820.198415|Q
20260416|TARS|210513.309762|0|370291.226302|Q
20260416|TASK|124145.007523|0|946878.076220|Q
20260416|TATT|32866.859488|0|96473.055532|Q
20260416|TAVI|4|0|4559|Q
20260416|TAVIR|300|0|300|Q
20260416|TAX|1|0|5.459000|Q
20260416|TAXE|3799|0|7473.000746|Q
20260416|TAXF|12933|0|45259.958496|Q
20260416|TAXX|14269|0|51241.692156|Q
20260416|TAYD|8479.486363|0|20538.149293|Q
20260416|TBB|25270.992230|135|62517.952386|Q
20260416|TBBB|101316.248744|800|240798.946919|Q
20260416|TBBK|36020.917584|13|77507.554126|Q
20260416|TBCH|18483.405007|0|31358.124734|Q
20260416|TBF|15881.483561|0|75168.187407|Q
20260416|TBFC|2|0|2|Q
20260416|TBFG|1|0|2.414237|Q
20260416|TBG|7897.627948|0|15153.064970|Q
20260416|TBH|170604|2700|744656.331350|Q
20260416|TBI|126578|0|361186.895311|Q
20260416|TBIL|514950.288485|190|1281671.894797|Q
20260416|TBJL|575|0|594.585500|Q
20260416|TBLA|203909.010073|195|441360.172125|Q
20260416|TBLD|33498.135875|400|53893.686015|Q
20260416|TBLL|80127.130703|0|133670.648817|Q
20260416|TBLU|1457.077164|49|2030.839564|Q
20260416|TBN|74597.671193|0|136764.170770|Q
20260416|TBPH|132426.934718|0|199111.282483|Q
20260416|TBRG|79299.522773|0|165368.487823|Q
20260416|TBT|55940.506862|0|142026.627760|Q
20260416|TBUX|35771|0|129560.735881|Q
20260416|TBX|396|0|513.934635|Q
20260416|TBXU|108|0|209.958300|Q
20260416|TC|227|0|486.075960|Q
20260416|TCAF|249775.991188|0|511787.856563|Q
20260416|TCAI|20140.951828|0|51530.531668|Q
20260416|TCAL|48924.306525|729|109548.783825|Q
20260416|TCBI|82363.292593|0|127778.388790|Q
20260416|TCBIO|1181|0|2376.582500|Q
20260416|TCBK|19762.141100|0|26292.928920|Q
20260416|TCBS|20.708284|0|71.932584|Q
20260416|TCBX|6527|0|16402.245147|Q
20260416|TCHI|2671|0|11460.161908|Q
20260416|TCHP|189395.855889|0|220547.155359|Q
20260416|TCI|83|0|131|Q
20260416|TCMD|34770.864460|0|64601.619750|Q
20260416|TCOM|1100058.070233|215|1598669.435298|Q
20260416|TCPA|5627|0|13208.328000|Q
20260416|TCPB|5659|0|8467.027627|Q
20260416|TCPC|324536.663586|0|459643.112483|Q
20260416|TCRT|917|0|7150.106634|Q
20260416|TCRX|77306.651162|8900|707160.088274|Q
20260416|TCV|101|0|445.423300|Q
20260416|TCX|3512.237037|0|6973.002576|Q
20260416|TD|101332.977483|548|228874.837206|Q
20260416|TDAC|1|0|1|Q
20260416|TDAQ|18320.233598|0|58455.157570|Q
20260416|TDAX|7351.742000|0|14453.265904|Q
20260416|TDAY|259547.370968|0|428421.246274|Q
20260416|TDC|185099.924489|0|284893.701944|Q
20260416|TDEC|12|0|213|Q
20260416|TDF|435.087260|0|11039.677290|Q
20260416|TDG|114182.600631|30|146833.179899|Q
20260416|TDI|45010.475866|0|168459.138624|Q
20260416|TDIC|112404|1400|226654.424227|Q
20260416|TDIV|41586.835955|0|81841.122500|Q
20260416|TDOC|1066830.922979|4754|2134955.422046|Q
20260416|TDOG|165|0|490.657000|Q
20260416|TDOT|2612.764400|0|3262.684213|Q
20260416|TDS|96995.342632|0|149480.284290|Q
20260416|TDSB|314|0|3145.514712|Q
20260416|TDSC|12|0|4079|Q
20260416|TDSpU|1968|0|4570.956100|Q
20260416|TDSpV|4179|0|13773.989300|Q
20260416|TDTF|39601|0|55451.511812|Q
20260416|TDTH|283068.376800|0|484110.225209|Q
20260416|TDTT|68682.041109|0|167833.364359|Q
20260416|TDUP|250652.827251|0|534180.466568|Q
20260416|TDV|765.735474|0|3414.909945|Q
20260416|TDVG|33249.803490|0|46585.183432|Q
20260416|TDVI|20920.567177|0|45345.224548|Q
20260416|TDW|290973.507583|0|327621.081331|Q
20260416|TDWD|2|0|2|Q
20260416|TDWDR|1|0|373.735454|Q
20260416|TDY|35513.043224|0|144701.730808|Q
20260416|TE|4181251.318655|9005|6700985.800460|Q
20260416|TEAD|24488|0|75544.205000|Q
20260416|TEAM|2287818.722243|10547|4425203.445667|Q
20260416|TEC|72|0|174.659900|Q
20260416|TECB|1025|0|7358.877098|Q
20260416|TECH|420399.837377|165|916818.809494|Q
20260416|TECK|173407.624218|0|447788.800089|Q
20260416|TECL|290154.077797|1451|682577.835023|Q
20260416|TECS|497743.216760|27465|1327300.108649|Q
20260416|TECX|28940.960544|0|46468.664558|Q
20260416|TEI|64044|0|117990.777791|Q
20260416|TEK|2273|0|7119.447518|Q
20260416|TEKX|2696|0|3721.036300|Q
20260416|TEKY|1|0|35.359960|Q
20260416|TEL|286729.668304|1|627335.544079|Q
20260416|TELA|25082|0|65009.175180|Q
20260416|TELO|25072.458646|0|43814.016703|Q
20260416|TEM|1693252.266940|1072|3478287.354362|Q
20260416|TEMD|158.079299|0|158.079299|Q
20260416|TEMR|15|0|29|Q
20260416|TEMT|87166.160827|7537|170304.194800|Q
20260416|TEN|46102.655588|400|87225.136553|Q
20260416|TENB|424483.147381|0|1300813.577338|Q
20260416|TEND|726|0|2145|Q
20260416|TENJ|0.074500|0|0.074500|Q
20260416|TENM|200|0|300|Q
20260416|TENpE|642|0|1812|Q
20260416|TENpF|849|0|927|Q
20260416|TENX|95027.187933|0|211900.415414|Q
20260416|TEO|13110.265350|0|31621.627908|Q
20260416|TEQI|926|0|2841.098400|Q
20260416|TER|192116.172698|140|615543.105567|Q
20260416|TERG|1146|0|3203.139120|Q
20260416|TERN|376158|42|1795716.940634|Q
20260416|TESL|6121.430100|0|10006.453302|Q
20260416|TEST|283.111800|0|356.212600|Q
20260416|TETH|498485.386216|1145|2301108.292733|Q
20260416|TEVA|583999.754688|10055|1247386.852608|Q
20260416|TE/WS|3100|0|22361|Q
20260416|TEX|414824.261410|0|794936.870548|Q
20260416|TEXN|1064|0|2710.605000|Q
20260416|TEXU|515|0|4138.869000|Q
20260416|TEXX|416|0|417|Q
20260416|TFC|2219974.182209|42|3732408.954198|Q
20260416|TFCpI|2598|0|4181.457000|Q
20260416|TFCpO|8069|0|21702|Q
20260416|TFCpR|8822|0|32604|Q
20260416|TFFI|2023|0|3602|Q
20260416|TFGZ|1|0|1|Q
20260416|TFI|31183|0|131532.315926|Q
20260416|TFII|75339.284158|0|96673.483494|Q
20260416|TFIN|29478|0|82863.336740|Q
20260416|TFINp|1739|0|4740.082300|Q
20260416|TFLO|249438.465177|4269|1044164.385653|Q
20260416|TFLR|32615.537984|0|63691.219192|Q
20260416|TFPM|49089.627704|0|137987.010307|Q
20260416|TFPN|664.507031|0|2904.387608|Q
20260416|TFSL|188723.756155|0|221506.881535|Q
20260416|TFX|565234.366373|0|707099.497688|Q
20260416|TG|17742.954960|0|38789.197249|Q
20260416|TGB|477372.995347|17794|1434760.860421|Q
20260416|TGE|34083.120000|0|65970.559466|Q
20260416|TGEN|111599.956698|0|235565.846186|Q
20260416|TGHL|23933|150|46798|Q
20260416|TGL|6196|0|9399.306130|Q
20260416|TGLB|110|0|110.204800|Q
20260416|TGLR|3681|0|6773.113600|Q
20260416|TGLS|113758.038425|0|146962.181404|Q
20260416|TGRT|35406.263612|0|63774.210652|Q
20260416|TGRW|2327.610272|0|2680.433572|Q
20260416|TGS|50842.008525|0|92257.284403|Q
20260416|TGT|676885.852957|1049|1327958.739791|Q
20260416|TGTX|676136.837851|400|908931.685794|Q
20260416|TH|119360.745577|0|190684.823683|Q
20260416|THC|126528.558852|0|252571.718690|Q
20260416|THCH|202.458715|0|730.458715|Q
20260416|THD|30291.650916|882|65220.266400|Q
20260416|THEQ|1182|0|2181|Q
20260416|THFF|7743.558371|0|16353.167873|Q
20260416|THG|50087.587899|0|85475.820491|Q
20260416|THH|2102|0|18436.480066|Q
20260416|THIR|4188|0|22600.257351|Q
20260416|THLV|841.058100|0|6191.221600|Q
20260416|THM|159449.826819|0|518248.372624|Q
20260416|THMR|4025|0|4025.868000|Q
20260416|THMZ|152.393794|0|154.424794|Q
20260416|THNQ|5247.896073|0|17949.134479|Q
20260416|THNR|9|0|28.278100|Q
20260416|THO|184683.578901|427|282361.739000|Q
20260416|THQ|33255|0|79431.839271|Q
20260416|THR|18465.428934|0|38330.705396|Q
20260416|THRM|19597.035523|0|55325.882606|Q
20260416|THRO|378826.195837|300|516269.708372|Q
20260416|THRV|139|0|406.698600|Q
20260416|THRY|55501.579223|0|139330.719997|Q
20260416|THTA|6831|0|42886.727524|Q
20260416|THW|44957.604114|0|73837.271404|Q
20260416|THY|6435|0|7085.318612|Q
20260416|THYF|5029|48|16271.302941|Q
20260416|THYM|0.039600|0|1988.039600|Q
20260416|TIC|291484.806444|5|1232215.976713|Q
20260416|TIER|435|0|497.125600|Q
20260416|TIGO|209162.893306|0|437181.459717|Q
20260416|TIGR|753531.440320|0|1438926.526615|Q
20260416|TII|19818.066192|0|128562.567649|Q
20260416|TIL|2985|39|5358.835631|Q
20260416|TILE|124865|0|207789.305717|Q
20260416|TILL|27417|0|44676.653000|Q
20260416|TILT|58|0|1528.509854|Q
20260416|TIMB|99484.763980|0|172051.388492|Q
20260416|TIME|476|0|950.997600|Q
20260416|TINY|5|0|196.647649|Q
20260416|TIP|411901.346057|66|732044.644544|Q
20260416|TIPT|19035.232423|0|50142.130663|Q
20260416|TIPX|123179.594137|0|150919.025934|Q
20260416|TIPZ|5405|0|11745.176945|Q
20260416|TISI|2416.031636|0|4775.092574|Q
20260416|TITN|35333.244593|0|45256.372860|Q
20260416|TIVC|25144|240|76703.323529|Q
20260416|TJGC|13288|0|36129.252230|Q
20260416|TJUL|497|0|934.440375|Q
20260416|TJUN|14|0|14|Q
20260416|TJX|511138.298199|827|1469923.982329|Q
20260416|TK|94226.838478|0|192762.862969|Q
20260416|TKC|110957.074621|0|246611.691352|Q
20260416|TKLF|68|0|9657.603602|Q
20260416|TKNO|14150.306997|1897|30340.793493|Q
20260416|TKNQ|185.211300|0|188.503700|Q
20260416|TKO|558940.631949|200|880124.106987|Q
20260416|TKR|73442.973103|130|211063.482891|Q
20260416|TLA|44|0|332.951000|Q
20260416|TLCI|3552|0|4595|Q
20260416|TLDR|17|0|200.302344|Q
20260416|TLF|413|0|4474.758000|Q
20260416|TLG|0.075646|0|4459.075646|Q
20260416|TLH|314738.763044|67|492463.537287|Q
20260416|TLIH|12508|0|18695|Q
20260416|TLK|77737.470790|0|164993.295953|Q
20260416|TLN|145621.824272|0|237326.600839|Q
20260416|TLNC|113|0|215|Q
20260416|TLPH|21887|0|52949.206770|Q
20260416|TLRY|433853.659837|3115|1268894.035398|Q
20260416|TLS|74338.597254|350|208335.692048|Q
20260416|TLSA|29970.260073|0|79753.490249|Q
20260416|TLSI|48023.203806|0|84337.960843|Q
20260416|TLT|3032857.392356|6506|5330151.916511|Q
20260416|TLTD|237|84|4720.526725|Q
20260416|TLTE|1940|0|4367.000000|Q
20260416|TLTI|1909|0|5891.256900|Q
20260416|TLTP|3528.137879|0|6919.670579|Q
20260416|TLTW|342731.883991|0|612931.864390|Q
20260416|TLTX|1148|0|1682.168000|Q
20260416|TLX|95359.673486|0|123497.575878|Q
20260416|TLYS|25797.166158|0|69751.395038|Q
20260416|TM|67271.239607|190|127636.701412|Q
20260416|TMAR|523|0|587|Q
20260416|TMAT|4196|0|8665.963736|Q
20260416|TMB|10857|0|60608.064000|Q
20260416|TMC|732691.793211|0|2261832.447351|Q
20260416|TMCI|173670.404100|12934|369024.970870|Q
20260416|TMCR|70450.620306|0|115626.082488|Q
20260416|TMCWW|29895|0|67402|Q
20260416|TMDE|216716.241122|857|497166.061007|Q
20260416|TMDX|250228.815035|0|482461.291004|Q
20260416|TME|1193299.620505|3374|4896646.570341|Q
20260416|TMED|204|0|605.893200|Q
20260416|TMET|741.833100|0|1925.656584|Q
20260416|TMF|557560.598283|281|1021224.722303|Q
20260416|TMFC|41337.121379|0|54446.123363|Q
20260416|TMFE|1628.477581|0|4489.827739|Q
20260416|TMFG|184|0|12850.294013|Q
20260416|TMFM|1839|0|3199.356108|Q
20260416|TMFS|102.910273|0|523.505873|Q
20260416|TMFX|929.522565|0|1750.049909|Q
20260416|TMH|1|0|7.026000|Q
20260416|TMHC|181602.082643|0|421452.256710|Q
20260416|TMLP|1003.910799|0|1325.312699|Q
20260416|TMO|202617.829278|6|514199.577189|Q
20260416|TMP|9015|0|13240.493653|Q
20260416|TMQ|529166.674434|5742|1000365.199289|Q
20260416|TMSF|5|0|7.942800|Q
20260416|TMSL|112012|0|205979.636479|Q
20260416|TMTS|1|0|3503|Q
20260416|TMUS|423794.984152|10|1781051.305507|Q
20260416|TMUSI|3780|0|164913.322000|Q
20260416|TMUSL|7484|0|11761.490000|Q
20260416|TMUSZ|925|0|2068.648000|Q
20260416|TMV|112539.871627|1500|270603.952192|Q
20260416|TMVE|302|0|323.323882|Q
20260416|TMYY|1899.022291|0|3702.274931|Q
20260416|TNA|2090037.111183|4393|3399796.541761|Q
20260416|TNC|35477.076910|0|39371.810012|Q
20260416|TNDM|205076.138977|0|323716.424566|Q
20260416|TNET|49349.081139|100|83634.019187|Q
20260416|TNGX|372726.435502|6197|1371376.973333|Q
20260416|TNGY|3524.690582|0|39720.640038|Q
20260416|TNK|45377.837558|5|217619.364645|Q
20260416|TNL|196191.144815|4523|426122.278684|Q
20260416|TNMG|13570|3081|23388.903969|Q
20260416|TNON|31397|0|54086.228125|Q
20260416|TNONW|1000|0|34000|Q
20260416|TNUK|5|0|455.437000|Q
20260416|TNXP|109347.918201|643|196659.311750|Q
20260416|TNXT|1178|0|2328.463000|Q
20260416|TNYA|524111.986400|50|1247350.571532|Q
20260416|TOCT|237|0|430|Q
20260416|TOI|279572.743988|0|666968.410280|Q
20260416|TOIIW|1200|0|1200|Q
20260416|TOK|11|0|210.117372|Q
20260416|TOKE|215|0|15612.790320|Q
20260416|TOL|105141.467447|0|219224.410802|Q
20260416|TOLL|603|0|3015.487854|Q
20260416|TOLZ|1902|0|5122.066440|Q
20260416|TOMZ|2732|0|8435.090000|Q
20260416|TONX|86269.217107|0|146714.840302|Q
20260416|TOON|47908|0|162732.854723|Q
20260416|TOP|1649|0|5883.998515|Q
20260416|TOPC|1.031162|0|480.187720|Q
20260416|TOPP|2455|1955|2935.382712|Q
20260416|TOPS|4412|0|9735.340699|Q
20260416|TOPT|343088.326248|0|450730.433342|Q
20260416|TOPW|12070.879058|100|35643.868706|Q
20260416|TORO|53312.807692|496|93509.453586|Q
20260416|TOS|16|0|16|Q
20260416|TOST|1610295.553326|1270|2714933.083654|Q
20260416|TOTL|46611|0|174648.073093|Q
20260416|TOTR|321|0|473.299614|Q
20260416|TOUR|4193|0|17217.681818|Q
20260416|TOUS|37569.024004|0|208007.301894|Q
20260416|TOV|165.041049|0|545.536258|Q
20260416|TOVX|678090.441400|0|1468720.430947|Q
20260416|TOWN|61581.295923|0|115544.439414|Q
20260416|TOXR|3186.179045|0|10974.836447|Q
20260416|TOYO|48076.359973|0|100167.562262|Q
20260416|TpA|17187|0|28482.838600|Q
20260416|TPAY|161|0|178.528400|Q
20260416|TPB|63632.498802|0|108385.309674|Q
20260416|TpC|30415|0|54043.669700|Q
20260416|TPC|101792.725894|0|252664.679498|Q
20260416|TPCS|8594|0|14098.134238|Q
20260416|TPET|1223795.342800|3773|2674386.701666|Q
20260416|TPG|431580.398289|0|845565.139594|Q
20260416|TPGXL|445|0|1913.324000|Q
20260416|TPH|234435.398172|0|340021.556175|Q
20260416|TPHD|14375.047960|0|29834.893916|Q
20260416|TPIF|10827.020132|0|33314.828433|Q
20260416|TPL|80264.672298|60|112334.244223|Q
20260416|TPLC|11656|0|20283.758522|Q
20260416|TPLS|35|0|76.011500|Q
20260416|TPOR|15180|0|24551.771795|Q
20260416|TPR|224864.559710|240|437420.100730|Q
20260416|TPRY|251|0|269.498600|Q
20260416|TPSC|985|0|17238.411269|Q
20260416|TPST|202798.022949|0|271563.777405|Q
20260416|TPTA|10|0|10|Q
20260416|TPVG|109216.986042|0|186046.988454|Q
20260416|TPYP|17099|0|88215.307406|Q
20260416|TPZ|726.335885|0|1239.610085|Q
20260416|TQQQ|18976499.970729|244907|38716496.488188|Q
20260416|TQQY|7859|0|12866.362623|Q
20260416|TR|20253.499421|0|38509.328930|Q
20260416|TRAD/U|800|0|13000|Q
20260416|TRAK|6923.314445|0|16242.178931|Q
20260416|TRAW|217735.733800|14338|430898.818967|Q
20260416|TRBF|500|0|500.162200|Q
20260416|TRC|32970.883712|0|58107.143740|Q
20260416|TRDA|10990.387811|0|25647.909167|Q
20260416|TREE|24012.093871|0|38035.288319|Q
20260416|TREX|319700.090543|0|543395.180183|Q
20260416|TRFK|23091.135869|0|48012.475805|Q
20260416|TRFM|11195.474203|0|12228.156703|Q
20260416|TRGP|125097.102054|0|273701.314196|Q
20260416|TRI|463152.380321|30|605180.068311|Q
20260416|TRIB|24919|113|47696.990000|Q
20260416|TRIN|262068.842971|0|617562.879048|Q
20260416|TRINI|5880|0|7961|Q
20260416|TRINZ|3|0|177|Q
20260416|TRIO|1331|0|2499.884000|Q
20260416|TRIP|579307.246883|405|776054.835684|Q
20260416|TRMB|273262.053636|237|537653.077641|Q
20260416|TRMD|172709.705172|54|345365.791952|Q
20260416|TRMK|47136.181598|0|56841.967827|Q
20260416|TRN|92040.824353|474|159394.684832|Q
20260416|TRND|100|0|125.946100|Q
20260416|TRNO|83133.264449|0|121289.031382|Q
20260416|TRNR|35229|0|111018.012000|Q
20260416|TRNS|40278.472550|17140|48064.628764|Q
20260416|TRON|217417.184692|408|444292.700271|Q
20260416|TROO|11137.096436|0|12744.514566|Q
20260416|TROW|345592.299498|166|513100.530058|Q
20260416|TROX|501676.112138|748|858791.835873|Q
20260416|TRP|197975.586165|3326|575244.888758|Q
20260416|TRPA|3270|0|6210.014594|Q
20260416|TRS|54341.026795|0|74544.673616|Q
20260416|TRST|8673.597448|0|14289.172033|Q
20260416|TRT|4943.174344|0|23587.770225|Q
20260416|TRTNpA|391|0|949|Q
20260416|TRTNpB|241|0|1020.125000|Q
20260416|TRTNpC|1619|0|2530.601000|Q
20260416|TRTNpD|1328|0|2164.570000|Q
20260416|TRTNpE|717|0|2977|Q
20260416|TRTNpF|788|0|2534|Q
20260416|TRTNpG|175|0|675|Q
20260416|TRTX|113782.048958|0|199318.319798|Q
20260416|TRTXpC|805|0|1305.713600|Q
20260416|TRTY|4886.625309|0|16435.419809|Q
20260416|TRU|435072.658990|0|685430.998969|Q
20260416|TRUC|824|0|1036|Q
20260416|TRUD|12532|0|18772|Q
20260416|TRUG|26459|5493|57923.485378|Q
20260416|TRUH|3|0|4|Q
20260416|TRUP|34874.012951|0|52041.908555|Q
20260416|TRUT|49839.119999|10647|99964.327924|Q
20260416|TRV|297380.677558|289|503984.689913|Q
20260416|TRVG|6619.719424|0|15267.573577|Q
20260416|TRVI|237822.240814|3400|301345.588689|Q
20260416|TRX|1186936.747492|16775|2902253.583481|Q
20260416|TS|309906.207453|593|954529.270277|Q
20260416|TSAT|68780.873989|1146|145359.955214|Q
20260416|TSBK|2837.024455|0|10356.602712|Q
20260416|TSCM|1032|0|1033.595494|Q
20260416|TSCO|1373918.041237|370|2611586.060457|Q
20260416|TSCV|106.878225|0|107.878225|Q
20260416|TSDD|5204798.988748|1042976|9954270.897486|Q
20260416|TSEC|9531|0|10234.212113|Q
20260416|TSEL|31970|0|40140|Q
20260416|TSEM|368234.212753|2890|883220.009031|Q
20260416|TSEP|806|0|1307|Q
20260416|TSES|1409|0|2333.935000|Q
20260416|TSHA|667577.107682|9032|1182577.829693|Q
20260416|TSI|19319.656454|0|35027.507954|Q
20260416|TSIC|24|0|330.641400|Q
20260416|TSII|7745.454883|0|22575.771548|Q
20260416|TSL|171083.065800|78|224168.954891|Q
20260416|TSLA|22742552.101851|52595.750000|33623291.705346|Q
20260416|TSLG|10436157.734151|5831|21458162.989544|Q
20260416|TSLI|2197|0|4083.484000|Q
20260416|TSLL|14419153.717013|88370|39805818.012417|Q
20260416|TSLP|2692|0|5808.462597|Q
20260416|TSLQ|3128319.833586|427338|5988430.118187|Q
20260416|TSLR|409409.884519|1051|777785.637940|Q
20260416|TSLS|37952.968395|100|113454.169868|Q
20260416|TSLT|395436.623818|1450|694895.310197|Q
20260416|TSLW|31988.149620|0|48106.449210|Q
20260416|TSLX|267379.645351|277|379498.569726|Q
20260416|TSLY|28899.167705|0|111099.345003|Q
20260416|TSLZ|859946.653053|151885|1822385.701035|Q
20260416|TSM|3869243.251600|6354|10230238.758479|Q
20260416|TSME|22243|0|52204.145578|Q
20260416|TSMG|31586.775800|0|73514.049448|Q
20260416|TSMU|41965.884886|1680|96930.943386|Q
20260416|TSMX|615700.078492|22283|1006385.925032|Q
20260416|TSMY|55372.698220|0|95135.070770|Q
20260416|TSMZ|26563|0|66067.905000|Q
20260416|TSN|235605.235458|165|682431.189312|Q
20260416|TSNF|23|0|4307.291235|Q
20260416|TSOL|33|0|78.597657|Q
20260416|TSPA|1148606.945823|0|1169947.469243|Q
20260416|TSPX|2|0|5|Q
20260416|TSPY|61447.261040|10|95119.294127|Q
20260416|TSQ|25702.002214|0|33177.799737|Q
20260416|TSRS|310|0|438.485000|Q
20260416|TSSD|212|0|1159.638400|Q
20260416|TSSI|350130.317710|1351|682351.252429|Q
20260416|TSUI|59|0|2357.151000|Q
20260416|TSXD|307|0|662.145313|Q
20260416|TSXU|4290.137400|0|5266.097500|Q
20260416|TSYW|471.992300|0|670.077300|Q
20260416|TSYX|5433.587500|0|7974.216810|Q
20260416|TSYY|147426.585216|668|380739.297484|Q
20260416|TT|252825.982327|225|567592.071106|Q
20260416|TTAM|16459.125431|0|29579.185163|Q
20260416|TTAN|192343.277619|10767|376884.646689|Q
20260416|TTC|213630.054035|23|346330.259862|Q
20260416|TTD|3266701.722639|4753|8134785.208107|Q
20260416|TTDU|161958|4630|293913.586700|Q
20260416|TTE|322434.287890|19|795126.189609|Q
20260416|TTEC|204077.960421|100|307652.866639|Q
20260416|TTEK|601548.746932|800|1173117.538085|Q
20260416|TTEQ|6553|0|15415.218010|Q
20260416|TTGT|31621.418724|0|70200.260068|Q
20260416|TTI|252092.391161|0|957128.308902|Q
20260416|TTMI|225877.077059|318|500903.528641|Q
20260416|TTOP|3|0|118.717167|Q
20260416|TTRX|9575|0|21947.495725|Q
20260416|TTT|453|0|1307.540100|Q
20260416|TTWO|344800.874619|96|519823.829043|Q
20260416|TTXD|100|0|103.675000|Q
20260416|TTXU|1744|0|4615.543096|Q
20260416|TU|486720.964880|2699|898428.189495|Q
20260416|TUA|12805.795841|0|104372.002771|Q
20260416|TUG|454|0|6269.597477|Q
20260416|TUGN|2262.319593|0|9305.028947|Q
20260416|TUR|97545.566006|0|155434.091600|Q
20260416|TURB|196958.021700|0|358442.803394|Q
20260416|TURF|371|0|2160.743400|Q
20260416|TUSB|2385|0|6934.877400|Q
20260416|TUSI|80910.039439|73|122612.465739|Q
20260416|TUSK|16830.427834|0|30314.467735|Q
20260416|TUYA|130989.538122|0|399520.040607|Q
20260416|TV|172160.835293|19004|387147.147436|Q
20260416|TVA|168|0|621|Q
20260416|TVACW|10052|0|11689|Q
20260416|TVAL|40936.277961|0|70482.187846|Q
20260416|TVC|570|0|2468.237000|Q
20260416|TVGN|2552|0|4375.171000|Q
20260416|TVGNW|15450|15450|103974|Q
20260416|TVRD|8042.664197|0|24237.323916|Q
20260416|TVTX|992014.892813|10|1831865.549758|Q
20260416|TW|285358.026942|0|544362.206725|Q
20260416|TWAV|981|0|5697|Q
20260416|TWFG|20955|0|104910.711793|Q
20260416|TWG|3937.250000|50|8997.562222|Q
20260416|TWI|245336.920435|0|356588.439129|Q
20260416|TWIN|3297.277144|0|17072.228216|Q
20260416|TWLO|417364.148856|129|1084228.459336|Q
20260416|TWM|320522.070070|155|384074.296131|Q
20260416|TWN|1896.882707|0|18781.002269|Q
20260416|TWO|238621.985604|239|712063.736283|Q
20260416|TWOD|2390|0|6350|Q
20260416|TWOpA|4530|0|9781.320900|Q
20260416|TWOpB|4505|0|9465.824000|Q
20260416|TWOpC|6132|0|15107.656300|Q
20260416|TWOX|424.092500|0|2299.581100|Q
20260416|TWST|236263.057092|80|524766.412524|Q
20260416|TX|42180.478841|2|77698.182897|Q
20260416|TXBC|4|0|19.917000|Q
20260416|TXG|435417.346214|2|754484.458968|Q
20260416|TXMD|9390|0|19647.010895|Q
20260416|TXN|1183114.111696|3290|2345781.822529|Q
20260416|TXNM|149157.093266|0|322100.463169|Q
20260416|TXNU|1348|0|1350.038722|Q
20260416|TXO|7289.006730|0|58000.494172|Q
20260416|TXRH|261348.587987|0|533724.913671|Q
20260416|TXS|326.071224|0|798.466021|Q
20260416|TXT|204285.225035|181|282580.472639|Q
20260416|TXUE|12980|0|30481.118508|Q
20260416|TXXD|5257.308900|0|15092.430207|Q
20260416|TXXI|603|0|821.536400|Q
20260416|TXXS|7376.723400|0|12546.933015|Q
20260416|TY|16699|29|52617.382748|Q
20260416|TYA|43009|0|48450.725600|Q
20260416|TYD|2216|0|20779.247491|Q
20260416|TYG|25592.964985|0|55329.670049|Q
20260416|TYGO|83186.450424|234|161182.927339|Q
20260416|TYL|87266.824762|5|126732.876518|Q
20260416|TYLD|294|0|376.213100|Q
20260416|TYLG|998|0|2773.128348|Q
20260416|TYO|1045|0|3382.453495|Q
20260416|TYp|15|0|225.755900|Q
20260416|TYRA|174283.193808|0|891790.178398|Q
20260416|TZA|41319027.720367|2555|72641824.928189|Q
20260416|TZOO|29384.928061|0|42986.315459|Q
20260416|U|2323124.157240|500|5637805.898465|Q
20260416|UA|526121.848648|2884|861171.080842|Q
20260416|UAA|1887515.797039|20|2980375.286048|Q
20260416|UAE|136120.074314|0|206957.038348|Q
20260416|UAL|1121664.646029|444|2605997.277314|Q
20260416|UAMY|2774341.843757|42589|7337912.894815|Q
20260416|UAN|15033.349737|0|31728.706047|Q
20260416|UAPR|2845|0|3754.428638|Q
20260416|UAUG|100|0|652.286851|Q
20260416|UAVS|1459097.685111|31082|2654748.153121|Q
20260416|UBCP|153.126143|0|178.288456|Q
20260416|UBER|2162656.798167|3608|4858064.746980|Q
20260416|UBEW|503|0|774.516800|Q
20260416|UBND|49758|0|110787.001029|Q
20260416|UBOT|2743.608823|0|11961.864730|Q
20260416|UBR|480|0|2034.587530|Q
20260416|UBRL|11613|0|37685.763764|Q
20260416|UBS|245689.814641|799|639176.763665|Q
20260416|UBSI|93711.206630|0|123998.737611|Q
20260416|UBT|1687.000000|0|7999.248836|Q
20260416|UBXG|4439.682528|0|10374.694781|Q
20260416|UCAR|329961.432200|80920|714878.268107|Q
20260416|UCB|155159.379790|0|195014.802362|Q
20260416|UCC|1548|0|3699.491400|Q
20260416|UCIB|20|0|380|Q
20260416|UCL|83.429657|0|779.429657|Q
20260416|UCO|401094.739108|10698|1296720.082132|Q
20260416|UCON|196747|0|545502.095212|Q
20260416|UCRD|3.046349|0|6.927049|Q
20260416|UCTT|76088.271934|0|241416.847962|Q
20260416|UCYB|525.875800|0|2100.480700|Q
20260416|UDEC|823.425560|0|8351.317130|Q
20260416|UDI|9|0|103|Q
20260416|UDIV|466|0|5213.459510|Q
20260416|UDMY|122666.761233|0|262562.860047|Q
20260416|UDN|16216.411564|5|27641.344792|Q
20260416|UDOW|584088.443583|9212|1376474.272243|Q
20260416|UDR|455824.048518|200|1051844.837400|Q
20260416|UE|123414|0|266256.466596|Q
20260416|UEC|2498167.947486|17623|3801232.836388|Q
20260416|UECG|4998|0|12481.135020|Q
20260416|UEIC|3547|0|7625.274317|Q
20260416|UEVM|525|0|1374.016509|Q
20260416|UFCS|8375.025572|0|19273.915279|Q
20260416|UFEB|1322|0|26604.377180|Q
20260416|UFG|8716|0|16526.359552|Q
20260416|UFI|3350.065040|0|10803.208874|Q
20260416|UFIV|33|0|3080.697000|Q
20260416|UFO|455861.852902|500|595625.734586|Q
20260416|UFOD|568.344100|0|1852.344100|Q
20260416|UFPI|54675.088646|0|162254.114239|Q
20260416|UFPT|62130.206740|0|73772.786870|Q
20260416|UG|181.298980|0|204.098180|Q
20260416|UGA|28197.221496|1400|40905.504066|Q
20260416|UGE|8593|0|30235.472077|Q
20260416|UGI|247518.354624|0|423447.179996|Q
20260416|UGL|234600.856922|762|445399.314113|Q
20260416|UGP|293814.787125|11|572375.740802|Q
20260416|UGRO|32707.660300|7881|64527.914146|Q
20260416|UHAL|22294.836326|0|43164.269280|Q
20260416|UHAL/B|33693.710975|226|76775.328516|Q
20260416|UHG|289.851063|0|8006.391195|Q
20260416|UHGWW|3499|0|16198|Q
20260416|UHS|91492.340297|30|184886.229247|Q
20260416|UHT|15127.662790|101|23085.030773|Q
20260416|UI|18112.486779|280|38104.568604|Q
20260416|UIS|111835.410677|1243|197296.728083|Q
20260416|UITB|37562.040800|0|62461.283450|Q
20260416|UJAN|16612.113580|0|19144.113580|Q
20260416|UJB|9|0|225.001540|Q
20260416|UJUL|1213|0|9795.156410|Q
20260416|UJUN|2|0|755.820000|Q
20260416|UK|213762|21733|376632.102050|Q
20260416|UL|557634.283739|2423|1152284.187369|Q
20260416|ULBI|3544.681663|0|7248.509177|Q
20260416|ULCC|1763239.212917|2655|3509175.950378|Q
20260416|ULE|182|0|1638.078318|Q
20260416|ULH|11019.435626|0|13047.890079|Q
20260416|ULS|125630.532697|12098|214865.716973|Q
20260416|ULST|3095|0|31111.809287|Q
20260416|ULTA|180860.961921|45|251609.187958|Q
20260416|ULTI|14953|0|33798.627292|Q
20260416|ULTY|231572.332422|0|427074.243780|Q
20260416|ULVM|2|0|34.537979|Q
20260416|UMAC|781428.834073|4694|1959965.404474|Q
20260416|UMAR|2451|0|4187.347000|Q
20260416|UMAY|120|0|220|Q
20260416|UMBF|136091.595094|0|166757.611230|Q
20260416|UMBFO|2677|0|12935|Q
20260416|UMC|2205930.006215|0|3710105.961782|Q
20260416|UMDD|1029|0|6886.332128|Q
20260416|UMH|87242.299225|0|152181.748557|Q
20260416|UMHpD|2666|0|5253.570700|Q
20260416|UMI|4029.258582|0|7069.218606|Q
20260416|UMMA|8983.123443|0|23185.785872|Q
20260416|UNB|1082|0|2852.607830|Q
20260416|UNCY|117571.602652|0|182809.752808|Q
20260416|UNF|28301.061075|0|77651.418335|Q
20260416|UNFI|100130.725278|1|151708.845563|Q
20260416|UNG|1255789.183987|926|1993498.068045|Q
20260416|UNH|552824.316564|2656|1827755.228921|Q
20260416|UNHG|74390.726113|0|277866.723290|Q
20260416|UNHU|1310|0|1324|Q
20260416|UNHW|435|0|851.328000|Q
20260416|UNIT|435874.309393|0|643520.142814|Q
20260416|UNL|156570|0|171000.841770|Q
20260416|UNM|113349.532810|0|392028.541859|Q
20260416|UNMA|790|0|2684|Q
20260416|UNOV|216|0|1223.111600|Q
20260416|UNP|979158.606021|615|1164415.386394|Q
20260416|UNTY|4648.920519|0|9349.689357|Q
20260416|UNX|1118|0|4103.200853|Q
20260416|UOCT|525|0|2710|Q
20260416|UONE|3477.898579|0|7147.053902|Q
20260416|UONEK|140|0|379.781418|Q
20260416|UP|558502|12095|1054692.268775|Q
20260416|UPAR|6752.891253|0|9272.364673|Q
20260416|UPB|157397.909692|5|605950.877432|Q
20260416|UPBD|124700.545440|0|332651.818773|Q
20260416|UPC|205|0|733|Q
20260416|UPGR|64|0|65.112200|Q
20260416|UPLD|44424|0|99287.537672|Q
20260416|UPRO|607626.497163|6972|1312453.238892|Q
20260416|UPS|1179598.850045|6602|2012146.132959|Q
20260416|UPSD|10065|0|18397.181300|Q
20260416|UPSG|904|0|1656.056285|Q
20260416|UPST|1499966.673191|6570|2428661.847456|Q
20260416|UPSX|18203|0|33577.498828|Q
20260416|UPV|5|0|223.056758|Q
20260416|UPW|1204.395534|0|2998.534957|Q
20260416|UPWK|902950.925526|45|1308873.601397|Q
20260416|UPXI|1063421.580033|19862|2318154.030919|Q
20260416|URA|517495.470926|1939|1096073.391017|Q
20260416|URAA|19479.600015|0|41391.317555|Q
20260416|URAN|19533.169077|0|20980.797079|Q
20260416|URBN|262560.677280|0|339080.159928|Q
20260416|URE|39|0|904.415695|Q
20260416|URG|1224791.466733|1916|2348717.585785|Q
20260416|URGN|383672.046642|0|477251.534571|Q
20260416|URI|99891.677274|49|172847.153739|Q
20260416|URNJ|106354.996005|0|161580.758158|Q
20260416|URNM|235817.072693|0|381022.222790|Q
20260416|UROY|875085.918158|0|1750648.276694|Q
20260416|URSP|740|0|1484.498328|Q
20260416|URTH|60062.832275|0|138694.263112|Q
20260416|URTY|153612.586219|2630|244965.160290|Q
20260416|USA|411876.885215|200|795018.938581|Q
20260416|USAC|35110.037425|1196|75221.452199|Q
20260416|USAI|583.437452|0|4243.795584|Q
20260416|USAR|2634778.514847|16273|4932188.015171|Q
20260416|USAS|1475569.947790|1000|2520645.113281|Q
20260416|USAU|78006.757524|0|104450.766780|Q
20260416|USAX|14681|200|31940.737000|Q
20260416|USB|2602716.214901|3154|4575876.686678|Q
20260416|USBC|28318|0|87870.616942|Q
20260416|USBpA|324|0|496.209800|Q
20260416|USBpH|31109|3|38936.026500|Q
20260416|USBpP|9484|0|16266.934200|Q
20260416|USBpQ|3971|0|19584.059200|Q
20260416|USBpR|7016|0|27243.283900|Q
20260416|USBpS|3504|95|9534.859600|Q
20260416|USCA|6.200000|0|13.237518|Q
20260416|USCB|7887|0|8795.102024|Q
20260416|USCI|1718.002568|0|17087.619565|Q
20260416|USCL|189|0|192.900314|Q
20260416|USD|129028.048234|51|298697.302416|Q
20260416|USDU|27892|0|158665.960262|Q
20260416|USDX|156|0|19659.211934|Q
20260416|USEA|4857|0|7564.919741|Q
20260416|USEG|194378|3000|354273.292262|Q
20260416|USFD|302039.537206|300|619276.300235|Q
20260416|USFR|1806602.956653|4264|3515839.560868|Q
20260416|USG|336|0|3034.263800|Q
20260416|USGG|67059|0|131658.670000|Q
20260416|USGO|4704.965565|0|19225.207246|Q
20260416|USGOW|14387|3126|21819|Q
20260416|USHY|5298534.260646|0|8279603.219236|Q
20260416|USIG|334150.107524|3528|614874.854711|Q
20260416|USIN|126|0|866.326600|Q
20260416|USIO|10250.943319|0|22394.384611|Q
20260416|USL|1312.739500|0|4441.022089|Q
20260416|USLM|32681.360095|0|44081.253564|Q
20260416|USLN|4|0|4|Q
20260416|USMC|47141|0|82870.924583|Q
20260416|USMF|1951|0|7849.484779|Q
20260416|USMV|275485.376344|14033|1332985.888735|Q
20260416|USNA|22062|0|48706.654741|Q
20260416|USNG|234.923700|0|323.197754|Q
20260416|USNZ|0.135847|0|10.135847|Q
20260416|USO|1832493.991890|17205|5352488.347161|Q
20260416|USOI|44986.360952|0|56598.740055|Q
20260416|USOY|50513.952451|0|214975.343486|Q
20260416|USPH|16671.181206|0|29073.913342|Q
20260416|USPX|8688.436520|0|13868.474118|Q
20260416|USRT|24229.213485|0|149598.202982|Q
20260416|USSE|6443|900|15500.878202|Q
20260416|USSG|4249|0|9186.379577|Q
20260416|UST|2330|0|3293.916650|Q
20260416|USTB|42080.610906|0|231576.471973|Q
20260416|USVM|25881.010014|0|30356.280066|Q
20260416|USVN|8|0|34.020300|Q
20260416|USXF|17416.477315|0|27213.148461|Q
20260416|UTEN|4293|0|51764.495437|Q
20260416|UTES|41257.021018|0|75818.339757|Q
20260416|UTF|80567.256910|0|193675.778972|Q
20260416|UTG|63428.524682|0|126152.973894|Q
20260416|UTHR|77152.282913|1237|135505.076783|Q
20260416|UTHY|15712|0|26248.498817|Q
20260416|UTI|104126|0|204021.790874|Q
20260416|UTL|16496.218794|0|26343.267185|Q
20260416|UTMD|2822|0|4689.376768|Q
20260416|UTRE|251|228|280.857700|Q
20260416|UTSI|428|0|1711|Q
20260416|UTSL|22352.577867|0|45025.507334|Q
20260416|UTWO|41455|0|61075.659420|Q
20260416|UTZ|152773.990964|0|387786.414835|Q
20260416|UUP|224206.164229|0|631303.727754|Q
20260416|UUU|2765.327500|0|10033.645700|Q
20260416|UUUG|61168|0|135928.326686|Q
20260416|UUUU|2809533.877327|19437|4698683.022944|Q
20260416|UVE|14112.578826|0|31841.373621|Q
20260416|UVIX|11051122.837007|23096|20132863.010676|Q
20260416|UVSP|13897.027412|0|47841.977131|Q
20260416|UVV|42640.393386|0|61412.744687|Q
20260416|UVXY|2171024.128927|13417|4149895.474838|Q
20260416|UWM|34147.565031|25|84647.594955|Q
20260416|UWMC|1592936.414466|16307|4219914.095284|Q
20260416|UX|297|0|323.204645|Q
20260416|UXI|873|0|3924.961487|Q
20260416|UXIN|25402.635017|0|80462.598502|Q
20260416|UXJA|117|0|127|Q
20260416|UXOC|479|0|637|Q
20260416|UXRP|141670.056213|4|286388.827947|Q
20260416|UYG|809.467390|0|4146.046477|Q
20260416|UYLD|38403|0|117268.590149|Q
20260416|UYM|873.126307|0|2796.665616|Q
20260416|UZD|625|0|1411.272000|Q
20260416|UZE|508|0|1409.997000|Q
20260416|UZF|216|0|727.493000|Q
20260416|V|638029.212829|2989|1481306.331275|Q
20260416|VABK|377|0|663.204170|Q
20260416|VABS|961|0|1209.119500|Q
20260416|VAC|75637.068619|0|121791.271756|Q
20260416|VACH|336|0|1232.458035|Q
20260416|VACI/WS|18|0|76|Q
20260416|VAL|127050.625789|0|317683.840531|Q
20260416|VALE|4434750.514127|17282|8364948.658277|Q
20260416|VALG|28|0|40|Q
20260416|VALN|3008|0|6345.112659|Q
20260416|VALQ|5069|0|7080.489758|Q
20260416|VALU|156.491820|0|714.063861|Q
20260416|VAL/WS|50|0|299|Q
20260416|VAMO|167.028555|0|444.122455|Q
20260416|VANI|350277.611118|2993|788440.431643|Q
20260416|VATE|11038.367232|0|28174.359442|Q
20260416|VAVX|210|0|948.304000|Q
20260416|VAW|50805.112033|0|74686.068774|Q
20260416|VB|153512.719016|5|339910.228980|Q
20260416|VBCA|1172|0|1569.350000|Q
20260416|VBCB|1631|0|3824.687000|Q
20260416|VBCC|4509|0|4859.758000|Q
20260416|VBCD|1988|0|2191.342000|Q
20260416|VBCE|3254|0|4192.026000|Q
20260416|VBCF|608|0|915.026000|Q
20260416|VBCG|1373|0|2174.026000|Q
20260416|VBCH|8|0|11.026000|Q
20260416|VBCI|6|0|9.039000|Q
20260416|VBCJ|656|0|662.039000|Q
20260416|VBF|2669.288333|0|10699.247280|Q
20260416|VBIL|704211.771244|6500|1200056.666685|Q
20260416|VBIX|5704.456621|2834|6736.456621|Q
20260416|VBK|64056.029784|0|117495.259659|Q
20260416|VBND|5232|0|9947.306997|Q
20260416|VBNK|3653|0|8817.246644|Q
20260416|VBR|124757.517180|0|190404.521535|Q
20260416|VC|195415.053882|0|266633.738787|Q
20260416|VCEB|7987.312408|0|34040.008566|Q
20260416|VCEL|66810.462758|0|150859.424410|Q
20260416|VCIG|28149.630000|611|85219.557294|Q
20260416|VCIT|2570738.226225|8415|3675409.777055|Q
20260416|VCLN|220|0|417.136000|Q
20260416|VCLT|1579523.506813|1204|1756098.056969|Q
20260416|VCOB|2|0|5.568800|Q
20260416|VCR|14559.585892|2|26842.197614|Q
20260416|VCRB|170543.879593|0|248918.445099|Q
20260416|VCRM|58901.377602|0|81523.697092|Q
20260416|VCSH|1986202.904151|435|3696494.245044|Q
20260416|VCTR|178256.856866|0|276791.132055|Q
20260416|VCV|21038.473036|0|32990.739336|Q
20260416|VCX|62155.897491|9933.017270|127566.694390|Q
20260416|VCYT|106478.200417|0|160742.580104|Q
20260416|VDC|21665.658012|316|53970.845749|Q
20260416|VDE|62720.806880|5147|328361.805560|Q
20260416|VDG|5529.327437|0|5536.988437|Q
20260416|VDI|4|0|8.040000|Q
20260416|VDIG|2037.166833|0|2583.923833|Q
20260416|VDV|2702.256181|0|2710.605181|Q
20260416|VEA|3068656.596239|7300|4746446.579298|Q
20260416|VECO|201315.650441|0|271460.961452|Q
20260416|VEEA|19952|3721|80264.630000|Q
20260416|VEEE|188215|800|401876.660300|Q
20260416|VEEV|392721.725333|176|875703.032229|Q
20260416|VEFA|1|0|10|Q
20260416|VEGA|2099|0|2576.111100|Q
20260416|VEGI|6166.095439|0|21666.640747|Q
20260416|VEGN|733.830089|0|1091.542875|Q
20260416|VEL|6342|0|20964.501149|Q
20260416|VELO|384887.112515|12342|992787.511020|Q
20260416|VEM|157|0|157.150000|Q
20260416|VEMY|14685|0|15958.397700|Q
20260416|VENU|99138.058668|0|178824.772944|Q
20260416|VEON|8403|2|19703.839630|Q
20260416|VERA|201694.269775|813|432961.355090|Q
20260416|VERI|786658.973624|300|1632582.325747|Q
20260416|VERS|10|0|11.681267|Q
20260416|VERU|9164.788617|0|18128.456692|Q
20260416|VERX|152960.877739|0|328731.253849|Q
20260416|VET|77429.608983|21|312253.486322|Q
20260416|VETZ|124|0|420.306530|Q
20260416|VEU|256071.383225|1868|775084.512289|Q
20260416|VEXC|16185|0|33774.368600|Q
20260416|VFC|980735.853520|506|2407241.532882|Q
20260416|VFF|111209.947890|0|332615.632556|Q
20260416|VFH|31852.147045|1|146307.146001|Q
20260416|VFL|5490.041808|0|9430.524708|Q
20260416|VFLO|504335.294729|2|1422094.195657|Q
20260416|VFMF|10557.774955|0|13735.606729|Q
20260416|VFMO|21438.114612|0|37666.515425|Q
20260416|VFMV|13600.898285|0|14941.106485|Q
20260416|VFQY|1199.506543|0|3556.736549|Q
20260416|VFS|239097.386099|3307|404243.982208|Q
20260416|VFSWW|352|0|954|Q
20260416|VFVA|599.628484|0|3093.326447|Q
20260416|VG|3329584.543908|2562|9148797.710367|Q
20260416|VGAS|3162|0|6179.971390|Q
20260416|VGASW|2751|2751|3281|Q
20260416|VGHY|5966.583108|0|14176.197516|Q
20260416|VGI|5448.768115|0|9107.487415|Q
20260416|VGIT|1000872.223902|0|1654437.604026|Q
20260416|VGK|469712.089041|5081|1024684.579642|Q
20260416|VGLT|339942.485679|22|509471.182971|Q
20260416|VGM|30612|0|80653.532000|Q
20260416|VGMS|3429.165674|0|6603.765794|Q
20260416|VGNT|221337.706356|956|802938.143477|Q
20260416|VGRO|123.006900|0|123.006900|Q
20260416|VGSH|836834.338005|99|2561242.779059|Q
20260416|VGSR|32025.747362|0|72004.647362|Q
20260416|VGT|249626.668023|10|360873.181051|Q
20260416|VGUS|80521.465528|0|137118.812848|Q
20260416|VGVT|257|0|357.474523|Q
20260416|VGZ|187894.324009|0|436299.615134|Q
20260416|VHC|958.666677|0|2861.572000|Q
20260416|VHCPU|200|0|200|Q
20260416|VHCPW|100|0|182957|Q
20260416|VHI|1111.143061|0|4346.150686|Q
20260416|VHT|26385.603695|1904|92989.716383|Q
20260416|VHUB|121708|0|187829.322678|Q
20260416|VIA|99423.054842|2547|232102.614510|Q
20260416|VIASP|2589|0|3301.142600|Q
20260416|VIAV|1457981.553465|73|2610071.055552|Q
20260416|VICE|40|0|116.811100|Q
20260416|VICI|1232971.308276|1|1899444.435201|Q
20260416|VICR|134207.432837|428|207137.052119|Q
20260416|VIDI|162|0|13670.603434|Q
20260416|VIG|330464.419033|690|532852.091238|Q
20260416|VIGI|45928.710176|0|237065.043434|Q
20260416|VIK|708891.025594|0|1486508.818815|Q
20260416|VINP|28150|3800|64979.964181|Q
20260416|VIOG|12564.108624|0|20369.354844|Q
20260416|VIOO|17248.525047|0|38326.755975|Q
20260416|VIOT|32382.900900|0|127233.328365|Q
20260416|VIOV|30116.769681|0|36876.447702|Q
20260416|VIPS|207750.637680|0|485639.348639|Q
20260416|VIR|174429.621477|104|422679.817873|Q
20260416|VIRC|29465.528637|0|47606.893611|Q
20260416|VIRT|85838|1|376252.201034|Q
20260416|VIS|10557.287650|0|39962.336226|Q
20260416|VISN|595236.055816|0|1598237.379670|Q
20260416|VIST|227130.631475|0|455414.545606|Q
20260416|VITL|486402.672886|205|864108.145975|Q
20260416|VIV|162599.206313|400|393688.421126|Q
20260416|VIVO|51000.101205|0|141255.590489|Q
20260416|VIVS|3293|0|12756.664503|Q
20260416|VIXM|33410.946657|203|195955.697724|Q
20260416|VIXY|756175.608536|1|1072962.284941|Q
20260416|VKI|11909.798783|0|27502.902983|Q
20260416|VKQ|126895.134770|176|233585.070870|Q
20260416|VKTX|266607.193113|2025|668249.729807|Q
20260416|VLGEA|8507.458296|61|15173.101463|Q
20260416|VLLU|5|0|36|Q
20260416|VLN|206498.917017|0|366222.568241|Q
20260416|VLO|464590.553224|1399|758631.854046|Q
20260416|VLRS|71005.400339|90|124171.492332|Q
20260416|VLT|4257.479386|0|10446.534844|Q
20260416|VLTO|216366.328963|383|414409.991293|Q
20260416|VLU|1587|0|20250.178380|Q
20260416|VLUE|75047.795578|4|162715.555770|Q
20260416|VLY|903767.626104|15861|1671616.996808|Q
20260416|VLYPN|30598|0|34799.428300|Q
20260416|VLYPO|192|0|2338.569600|Q
20260416|VLYPP|400|0|800.426800|Q
20260416|VMAR|82679.657500|33146|140208.937270|Q
20260416|VMBS|434966.149727|11|809782.873757|Q
20260416|VMC|168290.740189|103|265671.253612|Q
20260416|VMD|40014.946902|0|94321.755958|Q
20260416|VMET|22852.169492|0|74927.837493|Q
20260416|VMI|52244.481503|0|112851.202099|Q
20260416|VMO|43626.314814|0|78872.011186|Q
20260416|VMSB|2200.020036|0|2200.020036|Q
20260416|VNAM|17289|0|45510.167060|Q
20260416|VNCE|10837|0|78569.420186|Q
20260416|VNDA|182370.482219|1703|329164.024698|Q
20260416|VNET|1256292.080263|0|2132592.054167|Q
20260416|VNIE|193|0|193.122500|Q
20260416|VNLA|157205.081591|217|231256.785524|Q
20260416|VNM|951823.954930|1460|1311560.700208|Q
20260416|VNO|469119.137072|0|782589.821211|Q
20260416|VNOM|361236.556174|17|751808.918616|Q
20260416|VNOpL|2543|254|5123.949000|Q
20260416|VNOpM|8709|0|17835.331900|Q
20260416|VNOpN|750|0|6287|Q
20260416|VNOpO|1222|0|1494.537000|Q
20260416|VNQ|275302.508750|2758|744270.620035|Q
20260416|VNQI|53980.901169|107|94450.117724|Q
20260416|VNRX|815472|30410|1198714.409000|Q
20260416|VNT|171814.341840|0|298569.708755|Q
20260416|VNTG|78|0|6932|Q
20260416|VO|298962.734688|0|446306.600948|Q
20260416|VOC|40351.959753|0|87373.960513|Q
20260416|VOD|448408.378109|334|1204136.777759|Q
20260416|VOE|64152.313782|0|136413.083500|Q
20260416|VOLT|115145.522449|0|186155.828356|Q
20260416|VONE|11752.101878|0|110978.891029|Q
20260416|VONG|513195.485984|4868|803700.932754|Q
20260416|VONV|175709.073827|0|307356.842037|Q
20260416|VOO|2070009.569020|3117|3455496.137094|Q
20260416|VOOG|97802.679389|102|166488.963507|Q
20260416|VOOV|20153.304260|60|46180.393532|Q
20260416|VOR|135558.645875|0|241950.249525|Q
20260416|VOT|111324.199016|0|154619.497472|Q
20260416|VOTE|8228.760295|0|9112.573635|Q
20260416|VOX|68083.086801|105|95118.239919|Q
20260416|VOXP|2|0|2.035911|Q
20260416|VOXR|52497.923484|0|97783.893991|Q
20260416|VOYA|84115.156319|0|227004.956049|Q
20260416|VOYApB|1222|0|8152.971700|Q
20260416|VOYG|1033965.999529|2945|1889521.839057|Q
20260416|VOYX|3337|0|13897.674925|Q
20260416|VPC|37048.874261|1179|492554.974793|Q
20260416|VPG|17367.990904|0|24827.460627|Q
20260416|VPL|46472.677938|40|215291.778532|Q
20260416|VPLS|57795.025690|100|104694.178980|Q
20260416|VPU|48658.049248|0|111567.683715|Q
20260416|VPV|6014.280287|0|11483.352187|Q
20260416|VPX|341.257098|0|341.257098|Q
20260416|VRA|26059.569146|1497|51251.764712|Q
20260416|VRAI|1|0|151.199900|Q
20260416|VRAX|628892|1374|1483685.719814|Q
20260416|VRCA|24402.254901|2151|79541.343547|Q
20260416|VRDN|200544.679176|206|542435.273454|Q
20260416|VRE|92145.963718|0|201218.831631|Q
20260416|VREX|25625.014370|0|43465.097453|Q
20260416|VRIG|46122.076118|0|345336.995546|Q
20260416|VRM|271.386596|0|854.214238|Q
20260416|VRME|10043|0|35514.179442|Q
20260416|VRNS|176442.915945|0|624706.197182|Q
20260416|VRP|95685.246457|0|408646.200093|Q
20260416|VRRM|144972.476473|140|338477.301305|Q
20260416|VRSK|432686.934904|1099|755246.056888|Q
20260416|VRSN|110877.318469|70|256559.197608|Q
20260416|VRT|881729.602023|26420|1901690.950534|Q
20260416|VRTL|12046.990929|0|18457.130203|Q
20260416|VRTS|16704.709147|0|20337.631651|Q
20260416|VRTX|213475.329390|299|451496.302128|Q
20260416|VS|2212|0|45603.312500|Q
20260416|VSA|854787.276360|19576|1587441.777865|Q
20260416|VSAT|330656.408610|0|608712.338892|Q
20260416|VSCO|465751.042765|1600|784502.622617|Q
20260416|VSDA|6497.090195|0|12792.354414|Q
20260416|VSDB|3725|0|24356.689264|Q
20260416|VSDM|40767.398941|0|45808.884241|Q
20260416|VSEC|105016.882674|775|202213.218823|Q
20260416|VSECU|155|0|58610|Q
20260416|VSEE|68804|0|120144.447982|Q
20260416|VSGX|30040.425081|0|80091.134922|Q
20260416|VSH|2271676.505018|1179|3707154.785002|Q
20260416|VSHY|99|0|262.262616|Q
20260416|VSLU|32258.245379|0|35205.827764|Q
20260416|VSME|5370|0|21229.752946|Q
20260416|VSMV|371.500305|0|710.052018|Q
20260416|VSNT|343055.863799|50|886787.148123|Q
20260416|VSOL|1630|0|6476.482447|Q
20260416|VSS|118321.820660|0|209446.677240|Q
20260416|VST|487276.760200|30|1155506.187756|Q
20260416|VSTD|1986|0|21176.580751|Q
20260416|VSTL|3775|0|5625.371118|Q
20260416|VSTM|354624.413591|6900|871723.526488|Q
20260416|VSTS|178859.105042|0|554945.363344|Q
20260416|VT|885950.518091|816|1523307.414542|Q
20260416|VTAK|42887|17837|106663.274899|Q
20260416|VTC|28058.239898|0|41971.395029|Q
20260416|VTEB|2093944.052573|597|2807748.370618|Q
20260416|VTEC|123258.200133|0|168706.628233|Q
20260416|VTEI|22608|0|32788.889657|Q
20260416|VTEL|3672|0|8750.426045|Q
20260416|VTES|10770.651497|2600|75252.251439|Q
20260416|VTEX|128616.404117|947|231265.435965|Q
20260416|VTG|11205.262028|0|17744.121059|Q
20260416|VTGN|106398|11660|177682.952980|Q
20260416|VTHR|39934|0|61117.835491|Q
20260416|VTI|1175150.743978|6478|2274468.033330|Q
20260416|VTIP|555734.446959|5899|1061928.561875|Q
20260416|VTIX|22863.885209|0|35337.950647|Q
20260416|VTMX|3841.490195|2|9121.681530|Q
20260416|VTN|12852|0|23228.099260|Q
20260416|VTOL|17172.411692|5|59225.561951|Q
20260416|VTP|5499.130667|0|18124.293321|Q
20260416|VTR|230098.304431|395|783400.438036|Q
20260416|VTRS|1812511.122971|969|3054982.704420|Q
20260416|VTS|80804.300865|0|116227.879780|Q
20260416|VTSI|4466|0|16437.784184|Q
20260416|VTV|871403.183934|1032|1499984.047284|Q
20260416|VTVT|5111.984966|0|12585.664788|Q
20260416|VTWG|3472.790982|0|6425.618484|Q
20260416|VTWO|263061.379639|5|515490.440234|Q
20260416|VTWV|6436.885487|0|17399.396443|Q
20260416|VUG|621671.738008|14|841083.283925|Q
20260416|VUS|54|0|101|Q
20260416|VUSB|328493.741023|458|888670.905512|Q
20260416|VUSE|691.312314|0|5024.983350|Q
20260416|VUSG|1789|0|3655.701000|Q
20260416|VUSI|1|0|1.005000|Q
20260416|VUSV|6872|0|6952.711900|Q
20260416|VUZI|87476.447055|0|205935.811661|Q
20260416|VV|106021.208214|56|221654.438887|Q
20260416|VVOS|286521.491300|37843|482825.337662|Q
20260416|VVR|68605.676787|1477|255249.231233|Q
20260416|VVV|221517.711862|0|337626.383444|Q
20260416|VVX|47672.239913|0|138478.334581|Q
20260416|VWAV|216357.309447|1250|364836.183532|Q
20260416|VWAVW|4762.826000|0|7094.826000|Q
20260416|VWO|1489248.156352|8773|2327673.169640|Q
20260416|VWOB|155120.989537|126|372705.121067|Q
20260416|VXF|97356.999988|0|174620.841420|Q
20260416|VXUS|1841905.074954|4513|3837305.777170|Q
20260416|VXX|918751.738400|20|2074323.136175|Q
20260416|VXZ|2734|0|4399.016140|Q
20260416|VYGR|37333.311558|0|93915.616266|Q
20260416|VYM|339983.491198|0|667321.123296|Q
20260416|VYMI|761451.802310|0|1060849.977145|Q
20260416|VYNE|9765|132|52596.862345|Q
20260416|VYX|436552.924176|400|639464.597796|Q
20260416|VZ|3151406.520820|5403|8660954.820878|Q
20260416|VZLA|966335.915547|197|1624923.861159|Q
20260416|W|703743.013640|0|1011901.685825|Q
20260416|WAB|160703.912154|202|392652.175634|Q
20260416|WABC|36479.074733|0|64139.177575|Q
20260416|WAFD|75608.744939|46|131381.173124|Q
20260416|WAFDP|3383|1000|7858.818400|Q
20260416|WAFU|15|0|1007|Q
20260416|WAGN|23274.966307|0|47692.768788|Q
20260416|WAI|1296|0|2792.120000|Q
20260416|WAL|175903.699995|20|282614.762516|Q
20260416|WALD|29848|0|66716.670160|Q
20260416|WALpA|233|0|341.021200|Q
20260416|WAMA|2821|0|3645.778000|Q
20260416|WANT|12038.171765|0|25268.499354|Q
20260416|WAR|5789|0|11843.300703|Q
20260416|WASH|34292.290342|0|44304.424226|Q
20260416|WAT|153929.776585|85|304161.723354|Q
20260416|WATT|189112.247838|2248|419722.405347|Q
20260416|WAVE|2103.757746|0|6662.188716|Q
20260416|WAY|973522.972533|0|1615097.237487|Q
20260416|WB|438544.490366|2350|544626.270580|Q
20260416|WBD|5274372.357069|2330|10673170.341281|Q
20260416|WBI|41702.736289|0|156635.663724|Q
20260416|WBIF|161|0|657.747000|Q
20260416|WBIG|7|0|1219|Q
20260416|WBIL|90.042134|0|1540.042134|Q
20260416|WBIY|1359.088685|0|2753.731818|Q
20260416|WBS|105504|4|252791.738851|Q
20260416|WBSpF|217|0|965.208800|Q
20260416|WBSpG|2002|0|2465.433900|Q
20260416|WBTN|41112.607306|0|76105.228616|Q
20260416|WBUY|7208|0|23022.400000|Q
20260416|WBX|409.437710|0|2295.504036|Q
20260416|WCAP|5.640651|0|217.640651|Q
20260416|WCBR|9897.076543|514|54724.700141|Q
20260416|WCC|68030.460096|37|170658.186799|Q
20260416|WCEO|31|0|65.498800|Q
20260416|WCLD|191897.037009|0|421275.514455|Q
20260416|WCME|3871|0|5973|Q
20260416|WCMI|347000.204156|0|406799.916956|Q
20260416|WCN|95789.026591|2800|384758.677833|Q
20260416|WCPB|1958|0|2652|Q
20260416|WCT|1504|0|1806.180000|Q
20260416|WD|37165.343043|0|78011.819441|Q
20260416|WDAF|422|0|5524.307600|Q
20260416|WDAY|836515.684266|1125|1544767.406483|Q
20260416|WDC|1235663.328473|2204|2378999.881314|Q
20260416|WDCX|62402.572753|0|141397.835616|Q
20260416|WDEF|12528.846495|0|18021.648384|Q
20260416|WDFC|30751.105991|0|55842.445386|Q
20260416|WDGF|1138|0|5069.290000|Q
20260416|WDH|32504.357130|300|70311.078039|Q
20260416|WDI|56763.050922|0|96798.950953|Q
20260416|WDIV|1380.185276|0|4415.191759|Q
20260416|WDNA|53|0|124.312500|Q
20260416|WDS|116322.985238|208|231188.152122|Q
20260416|WDTE|5868.819310|0|12625.873091|Q
20260416|WEA|1433|0|9222.273720|Q
20260416|WEAT|106162.313269|0|329604.712954|Q
20260416|WEAV|174711.526648|0|367802.824027|Q
20260416|WEBL|88329.816842|2720|169321.594304|Q
20260416|WEBS|16932|0|37592.679032|Q
20260416|WEC|547784.466959|345|731725.774638|Q
20260416|WEED|3086|0|8575.040000|Q
20260416|WEEI|4631.470769|0|11190.968069|Q
20260416|WEEK|10612.433004|0|26665.087317|Q
20260416|WEEL|13569.900605|0|21435.633505|Q
20260416|WELL|295381.928211|723|578437.853028|Q
20260416|WEN|1886780.746878|22689|2898334.123120|Q
20260416|WENN|900|0|5837|Q
20260416|WEPN|829.108000|0|1228.144133|Q
20260416|WERN|207989.194722|30|345489.299197|Q
20260416|WES|85597.368475|0|370850.445119|Q
20260416|WEST|46602.252750|0|93378.822919|Q
20260416|WETH|40809|0|86065.113652|Q
20260416|WETO|2621|0|9023.534560|Q
20260416|WEX|78823.662914|0|127837.794021|Q
20260416|WEYS|997.029342|0|1066.483342|Q
20260416|WF|19697.193399|0|36449.947481|Q
20260416|WFC|2469601.633092|24136|8204192.086464|Q
20260416|WFCF|230|0|3730.857000|Q
20260416|WFCpA|14976|210|23282.752900|Q
20260416|WFCpC|11882|0|29477.444700|Q
20260416|WFCpD|3949|47|18780.444000|Q
20260416|WFCpL|520|0|905.703600|Q
20260416|WFCpY|2374|0|14742.660700|Q
20260416|WFCpZ|69784|169|122774.972000|Q
20260416|WFF|2244|685|16027.428151|Q
20260416|WFG|58958.799400|0|75653.688694|Q
20260416|WFRD|144404.469874|0|301909.697533|Q
20260416|WGMI|121388.337573|4686|212599.710714|Q
20260416|WGO|181851.803166|0|330968.410225|Q
20260416|WGRX|2778957.491700|395904|5111541.992140|Q
20260416|WGS|77960.980026|4|120384.338763|Q
20260416|WGSWW|4100|0|4100|Q
20260416|WH|146118.336747|0|266182.157027|Q
20260416|WHD|180080.705430|0|321601.360255|Q
20260416|WHF|9224.835576|0|19644.436863|Q
20260416|WHFCL|375|0|540|Q
20260416|WHG|549|200|775.845200|Q
20260416|WHLR|38655|0|105899.388692|Q
20260416|WHLRP|526|0|2318|Q
20260416|WHR|814930.488340|101|1221926.021420|Q
20260416|WHRpA|3650|0|89122.310000|Q
20260416|WHWK|45944.179245|0|346183.086349|Q
20260416|WIA|7515.121802|0|14517.769602|Q
20260416|WIMA|326|0|1384.023992|Q
20260416|WIMI|13936.837439|0|18346.047599|Q
20260416|WINA|24342.938042|249|32855.720440|Q
20260416|WING|301079.090764|0|598789.115860|Q
20260416|WINN|10007.032446|0|33490.532266|Q
20260416|WIP|213145.564955|0|222268.845477|Q
20260416|WISD|20.009887|0|23.019774|Q
20260416|WISE|463|0|2865.359057|Q
20260416|WIT|5089465.884459|2109|7511008.711440|Q
20260416|WIW|54568|0|118846.510320|Q
20260416|WIX|686114.348819|464|921166.788453|Q
20260416|WK|84191.800990|0|233505.923822|Q
20260416|WKC|65833.742717|0|115119.230962|Q
20260416|WKEY|24478.658067|380|53150.557321|Q
20260416|WKHS|24624.093687|1|45780.684223|Q
20260416|WKSP|71177.930000|0|103091.565165|Q
20260416|WLAC|112727.164876|0|585197.107532|Q
20260416|WLACW|8402|0|39286.250000|Q
20260416|WLDN|24499.597756|3|73888.427757|Q
20260416|WLDR|2564.377073|0|4254.025173|Q
20260416|WLDS|8605.337300|0|21171.336491|Q
20260416|WLDU|8679|0|16449.133700|Q
20260416|WLFC|10218.493401|0|14867.088078|Q
20260416|WLIIW|4|0|8|Q
20260416|WLK|236908.698018|373|437026.975622|Q
20260416|WLKP|3036.900495|9|13160.742984|Q
20260416|WLTG|437.760143|0|488.961327|Q
20260416|WLTH|153097.079092|0|257992.189394|Q
20260416|WLY|43683.353774|0|84846.690760|Q
20260416|WLYB|0.327519|0|2.538298|Q
20260416|WM|660185.863265|375|884449.941264|Q
20260416|WMB|573396.110876|979|1534673.987587|Q
20260416|WMG|150682.176741|0|473718.776618|Q
20260416|WMK|23390.275610|0|46919.005558|Q
20260416|WMS|242086.468286|313|373409.317612|Q
20260416|WMT|2001427.582194|4738|5161254.962122|Q
20260416|WMTI|1436|0|11542.245900|Q
20260416|WNC|73610.565116|0|129540.829376|Q
20260416|WNEB|4171|0|11173.624370|Q
20260416|WNTR|40223.073937|0|100544.883732|Q
20260416|WNW|2607468.262980|6420|4584836.492124|Q
20260416|WOK|319|0|4751.759124|Q
20260416|WOLF|732722.039703|4865|1518194.635588|Q
20260416|WOMN|941.241439|0|1424.756952|Q
20260416|WOOD|56|0|6394.139646|Q
20260416|WOOF|316307.044910|200|830554.062210|Q
20260416|WOR|24232.881401|0|38294.969968|Q
20260416|WPAC|0.120000|0|1000.120000|Q
20260416|WPC|291077.638631|1196|528531.770758|Q
20260416|WPM|471541.926800|225|908503.699243|Q
20260416|WPP|41448.458054|0|87192.778582|Q
20260416|WPRT|6110.458715|0|35502.716667|Q
20260416|WQTM|14445.086187|0|45412.027953|Q
20260416|WRAP|55164.682007|1000|97328.560567|Q
20260416|WRB|199224.737852|3358|483630.215279|Q
20260416|WRBpE|1547|0|2575|Q
20260416|WRBpF|6706|500|14988.650000|Q
20260416|WRBpG|897|0|1434|Q
20260416|WRBpH|295|0|2876|Q
20260416|WRBY|424349.130360|0|618985.265185|Q
20260416|WRD|437111.287554|1982|828524.632818|Q
20260416|WRLD|30357.459026|0|45320.087010|Q
20260416|WRN|394044.128070|0|823257.820717|Q
20260416|WRND|23|0|42.532700|Q
20260416|WS|36497.957704|32|58163.514932|Q
20260416|WSBC|77487.266917|23|144247.111791|Q
20260416|WSBCO|601|0|1179|Q
20260416|WSBF|3333|0|13586.915460|Q
20260416|WSBK|126|0|130|Q
20260416|WSC|255252.243299|0|438172.695644|Q
20260416|WSFS|62390.284308|0|109957.677074|Q
20260416|WSHP|3855754.079094|50142|7319226.899069|Q
20260416|WSM|186165.971651|120|275081.373380|Q
20260416|WSML|939|0|1308.699500|Q
20260416|WSO|202021.875182|0|256312.674910|Q
20260416|WSR|55659.110421|243|247681.192431|Q
20260416|WST|185589.388159|58|240508.097815|Q
20260416|WT|458200.704902|1965|1151824.855802|Q
20260416|WTAI|28830.878553|0|50158.091952|Q
20260416|WTBA|6277|0|20522.852669|Q
20260416|WTBN|369|0|549.264751|Q
20260416|WTF|903.800000|107|1235.073512|Q
20260416|WTFC|104137.694240|5|138912.589341|Q
20260416|WTFCN|7428|0|18831|Q
20260416|WTI|1486901.962769|18571|3956030.172402|Q
20260416|WTIB|5|0|499.728775|Q
20260416|WTID|95941|0|117357.805454|Q
20260416|WTIP|9801|0|12417.195100|Q
20260416|WTIU|19819.937534|0|40662.734517|Q
20260416|WTLS|65|0|343|Q
20260416|WTM|2305.169318|0|3596.109578|Q
20260416|WTMF|4431.648289|0|11795.027298|Q
20260416|WTO|582|0|2181.746396|Q
20260416|WTPI|16776.691183|0|58965.571992|Q
20260416|WTRE|113.243900|0|354.625358|Q
20260416|WTRG|149744.605541|632|796503.894183|Q
20260416|WTS|84675.651919|0|95330.123971|Q
20260416|WTTR|284394.001549|33|537513.236049|Q
20260416|WTV|54593.170112|0|85424.814304|Q
20260416|WTW|92008.306121|0|224549.958399|Q
20260416|WU|1000225.252488|0|2333819.667615|Q
20260416|WULF|8261997.619897|56494|16906593.614709|Q
20260416|WULX|66506.421700|7336|133310.672036|Q
20260416|WVE|396593.501015|6382|863832.370444|Q
20260416|WVVI|456|0|491.062611|Q
20260416|WVVIP|17|0|267.234100|Q
20260416|WW|32058.858965|0|54015.089166|Q
20260416|WWD|91405.248131|220|300819.137225|Q
20260416|WWJD|19877.615832|0|45474.279999|Q
20260416|WWR|271475.447200|4795|571619.000595|Q
20260416|WWW|182029.146151|0|335980.051904|Q
20260416|WXET|4916|0|14087.511189|Q
20260416|WXM|2200|2100|13942|Q
20260416|WY|591784.369852|1559|2990789.177767|Q
20260416|WYFI|153602.136094|1020|275278.033581|Q
20260416|WYHG|1924|100|47934.218929|Q
20260416|WYNN|432385.994500|0|568557.027108|Q
20260416|WYY|953|0|10365.218778|Q
20260416|WZRD|1049|0|1209.174000|Q
20260416|XAGG|33561|0|181880.394009|Q
20260416|XAIL|853|0|2203.571000|Q
20260416|XAIR|93995|18804|268626.381658|Q
20260416|XAIX|4380.959569|84|8036.213036|Q
20260416|XAPR|4019|0|4019|Q
20260416|XAR|36254.332278|1|76952.002903|Q
20260416|XAUG|46|0|1204.394611|Q
20260416|XB|6224.025453|0|6368.166853|Q
20260416|XBAP|3322|0|3611.461810|Q
20260416|XBB|22055.317245|2529|25820.158093|Q
20260416|XBCI|8893.680400|0|23644.870460|Q
20260416|XBFR|16995|0|17061|Q
20260416|XBI|1390156.780723|195|2280271.916533|Q
20260416|XBIL|46880|0|164379.770636|Q
20260416|XBIO|5205|0|21555.328030|Q
20260416|XBIT|7422.824742|0|9593.103201|Q
20260416|XBJA|1074|0|2809|Q
20260416|XBJL|115|0|253|Q
20260416|XBOX|12167.010072|0|12689.692072|Q
20260416|XBP|3366|0|10341.651273|Q
20260416|XBTY|16387|0|34323.493709|Q
20260416|XC|656|0|9355.761893|Q
20260416|XCBE|1|0|181705|Q
20260416|XCCC|6965.851266|0|54923.181612|Q
20260416|XCEM|37468.360980|0|75815.340021|Q
20260416|XCH|424|0|15220.137251|Q
20260416|XCNY|16|0|19.809000|Q
20260416|XCUR|2242.471566|0|4192.778142|Q
20260416|XDAT|13|0|116.877400|Q
20260416|XDEC|102|0|1708.793000|Q
20260416|XDIV|1893.068698|0|5865.450294|Q
20260416|XDQQ|534.356920|0|1609.546000|Q
20260416|XDSQ|709.418540|0|1199.897540|Q
20260416|XDTE|87880.919616|0|119513.621582|Q
20260416|XEL|1093333.013988|2006|2754668.787833|Q
20260416|XELB|3457|2250|14588.145557|Q
20260416|XELLL|9927|0|24273.320000|Q
20260416|XEMD|4879|0|35533.087601|Q
20260416|XEML|1|0|1|Q
20260416|XENE|134739.471121|0|399617.425778|Q
20260416|XERS|265725|3655|519121.285930|Q
20260416|XES|24102.278157|100|39029.516832|Q
20260416|XFEB|10|0|12|Q
20260416|XFIV|6262|0|15891.764400|Q
20260416|XFLH|267|0|467|Q
20260416|XFLT|15553.900060|0|40795.254665|Q
20260416|XFLX|209.044365|0|214.770625|Q
20260416|XFOR|75996.694952|0|152120.227218|Q
20260416|XGN|31985.627189|0|64434.160093|Q
20260416|XHB|194184.705041|234|311622.144439|Q
20260416|XHE|484.483844|0|3068.478507|Q
20260416|XHG|11209.620251|2885|39966.798222|Q
20260416|XHLD|4478|0|7536.887206|Q
20260416|XHLF|46570.810919|90|341181.737700|Q
20260416|XHR|110906.393395|0|191513.761767|Q
20260416|XHS|1006.471582|0|2141.405413|Q
20260416|XHYD|2|0|104.524600|Q
20260416|XHYE|76|0|205.929900|Q
20260416|XHYH|500|0|1390.661300|Q
20260416|XHYI|2|0|3.863200|Q
20260416|XHYT|658|0|1565.935800|Q
20260416|XIDE|4|0|210.760900|Q
20260416|XIDV|334.159221|0|717.159221|Q
20260416|XIFR|199000.749437|0|369889.073522|Q
20260416|XIJN|995|0|6143.069000|Q
20260416|XIMR|6775|0|11407.262700|Q
20260416|XITK|155.894878|0|285.456554|Q
20260416|XJAN|117|0|125|Q
20260416|XJH|8322.498890|0|13646.265380|Q
20260416|XJR|4894|0|5529.368200|Q
20260416|XJUL|69|0|598|Q
20260416|XJUN|329|0|1077.250000|Q
20260416|XLB|2540062.984886|584|3767975.582108|Q
20260416|XLBI|2418|0|2596.513100|Q
20260416|XLC|949216.623081|2|1439160.794802|Q
20260416|XLCI|18|0|1027.576100|Q
20260416|XLE|5064542.897143|4771|10336266.765373|Q
20260416|XLEI|5522.090343|0|26867.887401|Q
20260416|XLF|4008179.244503|1051|7540518.854620|Q
20260416|XLFI|369|0|809.746000|Q
20260416|XLG|100641.540931|572|393816.175074|Q
20260416|XLI|1415282.310405|1686|2497168.165159|Q
20260416|XLII|1672|0|4617.634000|Q
20260416|XLK|2871192.363186|5045|3785147.148794|Q
20260416|XLKI|3888|0|4772.602200|Q
20260416|XLO|3538|0|14887.026958|Q
20260416|XLP|1529817.650523|3081|3721433.914282|Q
20260416|XLRE|1139547.297101|923|1701429.797672|Q
20260416|XLRI|257|0|416.854500|Q
20260416|XLSI|2189|0|2580.482000|Q
20260416|XLSR|21655.176523|0|37440.061070|Q
20260416|XLU|3191166.106875|1391|9390685.857553|Q
20260416|XLUI|1317|0|2319.829300|Q
20260416|XLV|948856.115866|807|2259910.953746|Q
20260416|XLVI|1155|0|1883.664800|Q
20260416|XLY|838890.224459|1782|1401620.416236|Q
20260416|XLYI|15|0|82.174781|Q
20260416|XMAG|3687.246376|600|14051.281319|Q
20260416|XMAR|553|0|804|Q
20260416|XME|222820.926875|1627|455253.010283|Q
20260416|XMHQ|44671.016583|0|204914.599286|Q
20260416|XMLV|3563|0|8828.600232|Q
20260416|XMMO|269674.179312|0|329056.198212|Q
20260416|XMPT|14943.455269|0|21198.867279|Q
20260416|XMTR|163627.172540|0|247730.610494|Q
20260416|XMVM|5880.786372|0|13738.902326|Q
20260416|XNAV|7.607581|0|12.104333|Q
20260416|XNCR|79082.485633|0|145238.518323|Q
20260416|XNDU|4276404.915043|50342|7991205.530131|Q
20260416|XNET|24579.706393|0|49424.991254|Q
20260416|XNTK|47681.665629|0|51968.883452|Q
20260416|XOCT|388|0|1191|Q
20260416|XOEF|55.634800|0|94.207668|Q
20260416|XOEX|407168|0|407172.232400|Q
20260416|XOM|2497898.841070|18331|4828106.344588|Q
20260416|XOMA|32984.093867|4700|43472.072824|Q
20260416|XOMAO|169|0|642.585000|Q
20260416|XOMAP|30|0|40.713300|Q
20260416|XOMO|6733.983170|0|45084.675050|Q
20260416|XOMX|4955.500000|0|8297.839300|Q
20260416|XONE|107699.106761|0|141538.699581|Q
20260416|XOP|691037.054553|2065|1065062.580491|Q
20260416|XOS|2077.981600|14|11275.676651|Q
20260416|XOSWW|3331|0|3831|Q
20260416|XOVR|961315.553950|0|1480750.259201|Q
20260416|XP|825563.649784|0|1363114.940114|Q
20260416|XPAY|2872.264735|282|18783.774925|Q
20260416|XPEG|6795|0|12250.334761|Q
20260416|XPEL|49599.061858|0|55936.947016|Q
20260416|XPER|32352.718750|0|95655.074461|Q
20260416|XPEV|1218551.533275|679|2300305.062437|Q
20260416|XPH|4213.290600|0|10200.494404|Q
20260416|XPL|27519|0|61197.186272|Q
20260416|XPND|95|0|926.582200|Q
20260416|XPO|303426.462656|0|786714.609877|Q
20260416|XPOF|90751.453367|0|482722.951057|Q
20260416|XPON|16513|193|53618.506971|Q
20260416|XPP|249|0|589.243778|Q
20260416|XPRO|156312.622070|11|864719.309675|Q
20260416|XQQI|21173.143339|0|44268.568877|Q
20260416|XRAY|543363.593676|0|1010512.062130|Q
20260416|XRMI|4136.932911|0|6890.088472|Q
20260416|XRN|10640.449022|0|16773.630735|Q
20260416|XRNpA|297|0|790.844400|Q
20260416|XRNpB|2669|0|4168.810000|Q
20260416|XRP|286094.711627|0|418940.915832|Q
20260416|XRPC|30536.506577|0|66784.814061|Q
20260416|XRPI|48861.863304|0|127067.186072|Q
20260416|XRPK|2301|0|2316|Q
20260416|XRPM|3213|4|5611.512237|Q
20260416|XRPN|7529|0|56111.178415|Q
20260416|XRPNW|66590|0|146448.454545|Q
20260416|XRPR|7552.298011|0|10971.782105|Q
20260416|XRPT|79525.412991|0|125294.728950|Q
20260416|XRPZ|43784.145208|0|107540.690684|Q
20260416|XRT|712360.029395|0|902283.406816|Q
20260416|XRTX|12180|0|33935.849530|Q
20260416|XRX|1223377.478178|3510|1864620.535292|Q
20260416|XRXDW|306711|3800|454366.843938|Q
20260416|XSD|16259.568112|0|23324.670556|Q
20260416|XSEP|3|0|2239.750000|Q
20260416|XSHD|7423.082341|0|13282.160429|Q
20260416|XSHQ|6793.292975|0|89685.981274|Q
20260416|XSLL|11|0|22|Q
20260416|XSLLW|1|0|1|Q
20260416|XSLV|964.507614|0|4632.997954|Q
20260416|XSMO|128274.900709|0|199446.514455|Q
20260416|XSOE|19185.385007|0|337889.246307|Q
20260416|XSPI|15211.637296|0|29636.560900|Q
20260416|XSVM|2193.593160|0|9538.962690|Q
20260416|XSVN|15219|0|22432.597400|Q
20260416|XSW|40883.714315|0|62597.261632|Q
20260416|XT|47789.059995|0|82104.514580|Q
20260416|XTAP|119|0|119|Q
20260416|XTEN|56584|469|94854.478835|Q
20260416|XTIA|804719.795412|5290|1340089.582702|Q
20260416|XTJA|3074|0|6177.493580|Q
20260416|XTJL|116|0|11934|Q
20260416|XTL|80065.087884|900|95679.210476|Q
20260416|XTLB|2860|0|5412.250000|Q
20260416|XTN|13594.895402|0|22258.050372|Q
20260416|XTNT|14756|0|99952|Q
20260416|XTOC|103|0|163|Q
20260416|XTR|69|0|126.118200|Q
20260416|XTRE|8270|0|15368.198200|Q
20260416|XTWO|1927.073500|0|4848.105709|Q
20260416|XTWY|476|0|4542.939545|Q
20260416|XUDV|53|0|5838.128401|Q
20260416|XUSP|1387.373825|0|1776.415469|Q
20260416|XV|39934.488485|0|42452.497019|Q
20260416|XVV|7247.125550|0|15609.129705|Q
20260416|XWEL|38932|0|83406.376572|Q
20260416|XWIN|182325.478283|0|306964.137952|Q
20260416|XXI|237839.887276|11|543875.871190|Q
20260416|XXII|28759.233100|0|41491.712759|Q
20260416|XXRP|1148655.975784|0|1716345.544796|Q
20260416|XXV|3118.900513|0|5400.567205|Q
20260416|XXX|23|0|23|Q
20260416|XYF|16868.418410|0|33427.025801|Q
20260416|XYL|445894.260468|537|815461.312857|Q
20260416|XYLD|126037.460878|3082|291962.033297|Q
20260416|XYLG|3416.862134|0|9687.185238|Q
20260416|XYZ|672604.335687|1251|1356419.545120|Q
20260416|XYZG|1407|0|3033.298669|Q
20260416|XYZY|2139.975660|0|6658.422622|Q
20260416|XZO|23222.036890|0|40695.637572|Q
20260416|YAAS|5789|1320|14948.362510|Q
20260416|YALA|20293.226632|0|65404.554325|Q
20260416|YALL|5156.141623|0|7285.777723|Q
20260416|YANG|114346.073084|1316|179099.025389|Q
20260416|YB|1798|0|7612.217391|Q
20260416|YBIT|3366.958197|0|11881.929180|Q
20260416|YBMN|919.307600|0|1213.424500|Q
20260416|YBST|647.313500|0|1938.674318|Q
20260416|YBTC|44940.567634|0|71218.107422|Q
20260416|YBTY|2934|0|3256.785506|Q
20260416|YCBD|18859|600|76931.250000|Q
20260416|YCL|9806.194487|200|21686.885356|Q
20260416|YCS|4415|0|7651.558380|Q
20260416|YCY/WS|1|0|1|Q
20260416|YDDL|12347|0|58514.039600|Q
20260416|YDEC|958|0|40054|Q
20260416|YDES|1586|0|11142|Q
20260416|YDESW|978|0|5098|Q
20260416|YDKG|4208|200|19279.584964|Q
20260416|YEAR|7570|0|70590.806437|Q
20260416|YELP|154631.646820|0|220540.368895|Q
20260416|YETH|70212.338341|0|86179.021755|Q
20260416|YETI|401487.782291|0|525648.422471|Q
20260416|YEXT|126949.757001|0|239638.381071|Q
20260416|YFFI|1|0|1.492500|Q
20260416|YFYA|3731.293179|0|4026.380779|Q
20260416|YGLD|436|0|4806.052579|Q
20260416|YHC|864|0|7312.386288|Q
20260416|YHGJ|3000|0|5469.410000|Q
20260416|YI|3419|0|5895.224872|Q
20260416|YIBO|1402|0|1810.593819|Q
20260416|YINN|408643.431709|5570|798704.772828|Q
20260416|YJ|1770|0|3498.500000|Q
20260416|YJUN|1891|0|30704.500000|Q
20260416|YLD|54122|0|189156.843842|Q
20260416|YLDE|4520.512900|606|13266.508760|Q
20260416|YLDW|8012|0|8012|Q
20260416|YMAG|84667.632727|3412|169148.231817|Q
20260416|YMAR|5104|0|33089|Q
20260416|YMAT|12384|0|27817|Q
20260416|YMAX|520129.001021|0|1306309.375574|Q
20260416|YMM|573444.706946|0|2378530.191153|Q
20260416|YMT|63419|0|375519.041138|Q
20260416|YNOT|3379|0|5699|Q
20260416|YOKE|3054|0|3078.930500|Q
20260416|YOLO|2162.732780|0|16485.599594|Q
20260416|YOOV|6582.568375|0|12049.868818|Q
20260416|YORW|90849.226156|0|227627.719357|Q
20260416|YOU|193543.386265|0|534716.714898|Q
20260416|YOUL|3147.909090|0|15589.090907|Q
20260416|YPF|226274.701203|0|434159.806672|Q
20260416|YQ|671|0|3187|Q
20260416|YQQQ|13273.087300|0|82084.567700|Q
20260416|YRD|25147.782534|0|64906.886519|Q
20260416|YSEP|477|0|33649|Q
20260416|YSG|10566.220839|0|29563.159409|Q
20260416|YSPY|5560.097300|0|30753.879350|Q
20260416|YSS|967443.414129|94425.546720|1682988.550580|Q
20260416|YSXT|43107|4000|79517.688008|Q
20260416|YTRA|26163.118644|0|39583.509612|Q
20260416|YUM|378552.924827|468|478442.132597|Q
20260416|YUMC|211844.695366|104|407143.732820|Q
20260416|YXI|3.197300|0|387.987200|Q
20260416|YXT|3730|0|15633.851272|Q
20260416|YYAI|63005.494757|0|135676.850148|Q
20260416|YYGH|14602|0|41274.184488|Q
20260416|YYY|99217.517278|3540|124548.171368|Q
20260416|YYYM|1030|0|1030.220000|Q
20260416|Z|414031|99|666386.890340|Q
20260416|ZALT|21462|0|52403.361000|Q
20260416|ZAP|51096.654705|0|75335.948349|Q
20260416|ZAPR|13711|0|22214|Q
20260416|ZBAI|878.390000|250|3550.390000|Q
20260416|ZBAO|46550.108034|18020|73115.159580|Q
20260416|ZBH|326527.649294|180|639065.252522|Q
20260416|ZBIO|69427.243795|0|93208.930926|Q
20260416|ZBRA|220651.920923|6|335224.652257|Q
20260416|ZCBA|0.037000|0|0.037000|Q
20260416|ZCMD|214|0|3042|Q
20260416|ZD|112661.915721|0|162462.198172|Q
20260416|ZDAI|6|0|849.375000|Q
20260416|ZDGE|53736.468569|0|97486.709452|Q
20260416|ZECP|9183.161943|800|126647.780543|Q
20260416|ZENA|375096.924257|2354|692251.187476|Q
20260416|ZEO|139080|7900|144476.778340|Q
20260416|ZEOWW|50|0|850|Q
20260416|ZEPP|10739.357715|0|92904.398801|Q
20260416|ZETA|840785.806481|9270|2369544.913404|Q
20260416|ZETX|479|0|3276.908943|Q
20260416|ZFEB|973|0|2297.410000|Q
20260416|ZG|102066.127869|25|163641.382394|Q
20260416|ZGN|98282|0|150990.196700|Q
20260416|ZH|76928.808980|0|122543.456459|Q
20260416|ZHDG|1515|0|25306.290500|Q
20260416|ZHOG|205|0|582|Q
20260416|ZIG|60.261020|0|99.202561|Q
20260416|ZIM|189210.424213|1036|650872.035611|Q
20260416|ZION|174493.061269|18|269871.794834|Q
20260416|ZIONP|101|0|861.353500|Q
20260416|ZIP|76634.907094|0|197513.253597|Q
20260416|ZJAN|1067|0|34880.014094|Q
20260416|ZJK|3086|0|4509.248999|Q
20260416|ZJUL|981|0|3181|Q
20260416|ZJYL|2837|0|15126.650000|Q
20260416|ZKH|23346|0|99721|Q
20260416|ZKIN|5591|0|22329|Q
20260416|ZKPW|306|306|52578|Q
20260416|ZLAB|245745.090089|0|347914.214323|Q
20260416|ZM|430567.553545|52|1715990.200628|Q
20260416|ZMAR|1290|0|10531|Q
20260416|ZMAY|3808|0|8862|Q
20260416|ZMUN|218|0|3444.013400|Q
20260416|ZNB|19145.730000|6390|25152.343270|Q
20260416|ZNOV|814|0|1840.093350|Q
20260416|ZNTL|324332.831002|661|729593.326048|Q
20260416|ZOCT|4184|0|10593|Q
20260416|ZONE|625171|0|1801769.636869|Q
20260416|ZOOZ|9670|0|30900.754576|Q
20260416|ZROZ|74124.402679|0|138836.274465|Q
20260416|ZS|562514.915622|297|1039030.576818|Q
20260416|ZSB|1|0|3.802600|Q
20260416|ZSC|76|0|76.036200|Q
20260416|ZSEP|2258|0|4255.420000|Q
20260416|ZSL|691071.185783|7925|1805955.967967|Q
20260416|ZSPC|119537661.343300|21732026|208742021.461682|Q
20260416|ZSTK|6550|0|9701.580059|Q
20260416|ZTEK|28127|0|120782.885107|Q
20260416|ZTEN|1411|0|2320.019569|Q
20260416|ZTG|5862|0|15720|Q
20260416|ZTO|1520491.266199|0|1700724.707869|Q
20260416|ZTOP|1|0|1.262100|Q
20260416|ZTR|21524|184|83981.564316|Q
20260416|ZTRE|928.961553|0|1404.040353|Q
20260416|ZTS|360017.348001|2410|688391.346215|Q
20260416|ZUMZ|14686.329143|217|22954.994248|Q
20260416|ZURA|160509.051573|900|351859.431035|Q
20260416|ZVIA|79438.774845|102|165909.190013|Q
20260416|ZVOL|27958|0|28470.998629|Q
20260416|ZVRA|129675.582813|511|327172.245162|Q
20260416|ZWS|152679.108333|0|386823.754236|Q
20260416|ZYBT|1103|0|15920.605700|Q
20260416|ZYME|39540.962449|0|80032.065237|Q
11395