Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260417|A|349002.962646|0|596722.298271|Q
20260417|AA|1854233.395850|95578.400000|4440515.139432|Q
20260417|AAA|25|0|16842.004248|Q
20260417|AAAA|13|0|16.174536|Q
20260417|AAAU|167930.487061|7|302572.057789|Q
20260417|AACG|212.103621|0|4618.137719|Q
20260417|AACIU|391|0|391|Q
20260417|AACIW|190|0|190|Q
20260417|AACOW|1000|0|84733|Q
20260417|AADR|730.818672|0|1265.386673|Q
20260417|AAL|14770313.274310|85110|37709242.835971|Q
20260417|AALG|28903.542800|0|60328.269711|Q
20260417|AAME|4554|0|14337.124982|Q
20260417|AAMI|32453.525004|0|102552.328316|Q
20260417|AAOI|1732523.444134|4455|3773068.155552|Q
20260417|AAON|245236.042756|0|386849.239741|Q
20260417|AAOX|196983.297297|1915|504798.095783|Q
20260417|AAP|290514.951182|117|523534.152510|Q
20260417|AAPB|12062.000000|0|29722.167992|Q
20260417|AAPD|1605571.200000|1211|4625984.236552|Q
20260417|AAPG|257.139777|0|699.536982|Q
20260417|AAPL|8302574.131217|76368|16431709.090984|Q
20260417|AAPR|530|0|532|Q
20260417|AAPU|291108.189808|1|955543.869925|Q
20260417|AAPW|2786.956595|0|6423.444517|Q
20260417|AAPX|28529|0|45858.839276|Q
20260417|AAPY|374|0|514.291973|Q
20260417|AARD|33648.355434|8|69948.245508|Q
20260417|AAT|38409.760568|0|81649.007428|Q
20260417|AAUC|27816.971350|3|90504.309290|Q
20260417|AAUM|102|0|404.029700|Q
20260417|AAVM|2839|0|2854.861200|Q
20260417|AAXJ|81782.966524|0|111138.455182|Q
20260417|AB|51297.749042|0|124992.672471|Q
20260417|ABAT|1214459.620544|25186|2664099.052308|Q
20260417|ABBV|798490.836802|10|2340460.710806|Q
20260417|ABCB|162373.471462|0|365233.363253|Q
20260417|ABCL|786740.455253|7937|1809352.562606|Q
20260417|ABCS|31|0|31.079000|Q
20260417|ABEO|175904.438313|4616|387060.125356|Q
20260417|ABEQ|2179|0|8033.781448|Q
20260417|ABEV|12127766.196341|22179|17277427.637309|Q
20260417|ABFL|6878.117505|0|10100.050701|Q
20260417|ABG|44172.310168|0|92639.963343|Q
20260417|ABI|5.482897|0|10.004697|Q
20260417|ABLD|2786|0|2965.326187|Q
20260417|ABLS|425|0|427.391200|Q
20260417|ABLV|2556238.337200|398470|3942483.361532|Q
20260417|ABLVW|190|190|196.605724|Q
20260417|ABM|121089.010997|240|191083.515845|Q
20260417|ABNB|561961.888844|916|1300076.518864|Q
20260417|ABNG|25|0|39.250000|Q
20260417|ABNY|474.587086|0|996.925883|Q
20260417|ABOS|57025.415049|531|187234.189487|Q
20260417|ABR|488180.838829|6337|883776.079336|Q
20260417|ABRpD|3135|0|11779.250200|Q
20260417|ABRpE|3191|0|5512.821100|Q
20260417|ABRpF|1102|0|2760.557800|Q
20260417|ABSI|1226000.539911|36051|2718300.996515|Q
20260417|ABT|3070101.519260|9807|6276490.818710|Q
20260417|ABTC|11715090.265827|90398|26372543.752987|Q
20260417|ABTS|114805.630000|14187|210717.483894|Q
20260417|ABUS|223296.825158|39|359543.255201|Q
20260417|ABVC|3382.600855|0|33000.409385|Q
20260417|ABVE|923694.649200|47332|1578186.775036|Q
20260417|ABVEW|8070|0|19336.600014|Q
20260417|ABVX|110450.175550|0|503584.430004|Q
20260417|ABX|77392.238843|14846|162372.486787|Q
20260417|ABXB|487|0|715.597700|Q
20260417|ABXL|216|0|416|Q
20260417|ACA|62093.915049|0|93951.669936|Q
20260417|ACAA|6|0|68.630000|Q
20260417|ACAAU|4000|0|10840|Q
20260417|ACAAW|31000|0|31000|Q
20260417|ACAD|422727.107653|300|746884.719419|Q
20260417|ACB|113786.971436|1437|350706.838966|Q
20260417|ACCL|1586|0|7731|Q
20260417|ACCO|142713.074080|6|321934.101843|Q
20260417|ACCS|2739.119260|0|3532.795722|Q
20260417|ACDC|430714.392678|2086|766415.374302|Q
20260417|ACEI|13658|0|14445.381500|Q
20260417|ACEL|17120|0|30928.329081|Q
20260417|ACEP|7350|0|7454.360949|Q
20260417|ACES|252747.435338|0|312550.448828|Q
20260417|ACET|24056.083062|0|106051.326424|Q
20260417|ACFN|1118|0|2434.834088|Q
20260417|ACGCU|230566|0|696284|Q
20260417|ACGL|374899.638492|0|497458.687607|Q
20260417|ACGLN|2735|0|8343|Q
20260417|ACGLO|2456|0|6390|Q
20260417|ACH|95917.614056|100|243046.501238|Q
20260417|ACHC|387323.475557|2000|1549644.115064|Q
20260417|ACHR|5539963.714886|62461|12786285.436206|Q
20260417|ACHR/WS|9822|2441|53840.906100|Q
20260417|ACHV|954622.292721|24481|2118925.568699|Q
20260417|ACI|1535844.704131|692|5437933.012185|Q
20260417|ACIC|13681.953162|1901|66802.331630|Q
20260417|ACII|158087.038910|0|165126.120310|Q
20260417|ACIO|135245|0|176568.705601|Q
20260417|ACIU|37220.455921|0|124672.865836|Q
20260417|ACIW|198153.793459|0|449329.990581|Q
20260417|ACKY|2101.246628|0|7048.128151|Q
20260417|ACLC|877.123487|0|5537.399933|Q
20260417|ACLO|12.079436|0|38.315136|Q
20260417|ACLS|91033.298173|0|162232.369879|Q
20260417|ACLX|16670.381870|80|105077.503248|Q
20260417|ACM|161264.353133|26|320022.143148|Q
20260417|ACMR|440672.732943|2912|1004902.691020|Q
20260417|ACN|648014.201781|6534|1215491.192764|Q
20260417|ACNB|15971|0|22758.274906|Q
20260417|ACNT|15226|0|26815.090415|Q
20260417|ACOG|8364.500000|0|20336.023892|Q
20260417|ACON|25888|296|42322.443192|Q
20260417|ACP|166697.756597|0|464487.846570|Q
20260417|ACPpA|625|0|2707.419100|Q
20260417|ACR|3654|0|9840.030700|Q
20260417|ACRE|88204.017840|14|178301.541729|Q
20260417|ACRpC|946|0|1415.511600|Q
20260417|ACRpD|449|0|2204.303100|Q
20260417|ACRS|198669.895873|0|482974.592484|Q
20260417|ACRV|93763.985365|0|263390.626176|Q
20260417|ACSG|2623|0|2636|Q
20260417|ACT|49805.023356|0|75615.053631|Q
20260417|ACTG|28983|0|59178.078614|Q
20260417|ACTS|12264|0|13261|Q
20260417|ACTU|19058.580656|0|30744.267880|Q
20260417|ACU|5617.064857|0|13319.953051|Q
20260417|ACV|10804.937307|14|30498.007740|Q
20260417|ACVA|268963.418701|19888|679570.604405|Q
20260417|ACVF|14810.407170|0|16089.735170|Q
20260417|ACVT|0.036791|0|4.281091|Q
20260417|ACWI|286797.243596|13|898728.160996|Q
20260417|ACWV|102159.051214|0|133473.876410|Q
20260417|ACWX|103863.084315|200|533105.777827|Q
20260417|ACXP|54568.140000|12931|117313.191421|Q
20260417|ACYN|574974|0|583808.712000|Q
20260417|AD|22518.019949|0|27861.318253|Q
20260417|ADAG|27830.657707|52|66086.615679|Q
20260417|ADAM|120900.254868|3|183124.149826|Q
20260417|ADAMG|4215|0|8799.566256|Q
20260417|ADAMH|6218|0|9783.737900|Q
20260417|ADAMI|432|0|1142|Q
20260417|ADAML|1507|0|12316.176000|Q
20260417|ADAMM|3008|0|6042.249900|Q
20260417|ADAMN|45|0|354.050900|Q
20260417|ADAMO|5508|500|15441|Q
20260417|ADAMZ|3991|0|4842|Q
20260417|ADBE|1280263.161554|276|2100361.010598|Q
20260417|ADBG|669141.522282|0|1692323.129929|Q
20260417|ADBU|6232|0|18210.286409|Q
20260417|ADC|197726.696278|0|439493.072911|Q
20260417|ADCpA|4690|0|8096.954600|Q
20260417|ADCT|87219.138824|0|152689.114976|Q
20260417|ADEA|178141.824487|0|374962.766100|Q
20260417|ADFI|513|0|17730.420000|Q
20260417|ADGM|20463.852621|0|34253.654660|Q
20260417|ADI|1062626.343789|324|1680881.929707|Q
20260417|ADIL|28215.880000|11089|46085.598280|Q
20260417|ADIV|3878|0|7088.761700|Q
20260417|ADM|606523.611445|104|1290096.366894|Q
20260417|ADMA|770241.253487|2181|1624668.579559|Q
20260417|ADME|97582|0|99287.307600|Q
20260417|ADNT|239733.941072|0|446874.651847|Q
20260417|ADP|453495.350865|276|849621.932283|Q
20260417|ADPT|209391.492096|30|543260.879606|Q
20260417|ADPV|1554|0|3378.078811|Q
20260417|ADSE|199.491647|0|898.936347|Q
20260417|ADSEW|800|0|800|Q
20260417|ADSK|306565.103186|175|483892.104652|Q
20260417|ADT|1120009.804208|2159|2189351.624309|Q
20260417|ADTN|607539.620060|7678|1347639.194382|Q
20260417|ADTX|98065|0|151122.062709|Q
20260417|ADUR|68324.058228|101|136981.327924|Q
20260417|ADUS|22017.288378|495|87043.189261|Q
20260417|ADV|10850.536521|0|18718.196943|Q
20260417|ADVB|53|0|5806.250969|Q
20260417|ADVE|101|0|287.011400|Q
20260417|ADX|84990.549966|0|293709.341579|Q
20260417|ADXN|201|0|1625.667403|Q
20260417|AEBI|61886|0|87588.267221|Q
20260417|AEC|2712.807251|0|7009.745391|Q
20260417|AEE|309347.066891|421|463263.798599|Q
20260417|AEF|224748.126781|0|402382.682042|Q
20260417|AEFC|3354|5|5773.621000|Q
20260417|AEG|700380.306418|0|1537740.819492|Q
20260417|AEHL|185106.994700|15631|319772.977058|Q
20260417|AEHR|554342.457721|2987|1689052.656799|Q
20260417|AEI|2643|0|4635.285810|Q
20260417|AEIS|89673.889536|77|206788.828210|Q
20260417|AEM|409441.763374|0|679654.842434|Q
20260417|AEMD|927|0|4038.921300|Q
20260417|AEMS|31862.179051|0|44307.767851|Q
20260417|AENT|1776.058097|0|6393.827630|Q
20260417|AENTW|1100|0|4993|Q
20260417|AEO|913272.328915|12277|1448529.414407|Q
20260417|AEON|89306|0|138430.359832|Q
20260417|AEP|344416.286397|3368|848491.021349|Q
20260417|AER|198754.389150|0|850275.691174|Q
20260417|AERO|115941.298433|200|542853.283618|Q
20260417|AERT|50366|0|161448.638343|Q
20260417|AES|614178.215662|5690|3852330.277564|Q
20260417|AESI|1430734.154704|0|2226031.594246|Q
20260417|AESR|6584.800799|0|29574.452899|Q
20260417|AETH|30|0|49.073000|Q
20260417|AEVA|325193.654613|1097|656046.529750|Q
20260417|AEXA|14336|0|36375|Q
20260417|AEYE|36179.177590|0|54578.069238|Q
20260417|AFB|12553|0|76607.115124|Q
20260417|AFBI|406|0|7058.660313|Q
20260417|AFCG|18383.191749|0|67277.928374|Q
20260417|AFG|37847.569840|118|155783.615902|Q
20260417|AFGB|697|0|1740.500000|Q
20260417|AFGC|1005|0|2697.086250|Q
20260417|AFGD|1402|33|2009.249000|Q
20260417|AFGE|205|0|949|Q
20260417|AFIF|5074|0|87875.590487|Q
20260417|AFIX|9548|0|9929.017300|Q
20260417|AFJK|1793.907993|9|3115.368515|Q
20260417|AFK|5322.611991|0|16828.463734|Q
20260417|AFL|407398.347340|1016|744082.480213|Q
20260417|AFLG|8755|0|27644.690800|Q
20260417|AFMC|2550.026045|0|6658.670145|Q
20260417|AFOS|4543.789408|0|8605.200208|Q
20260417|AFRI|324|0|678.048106|Q
20260417|AFRIW|200|0|600|Q
20260417|AFRM|2457495.504555|3995|4219511.895490|Q
20260417|AFRU|35789|0|84144.722216|Q
20260417|AFSM|91|0|3948.461600|Q
20260417|AFYA|6173.387571|0|25923.372271|Q
20260417|AG|3129509.863744|102073|8381578.920326|Q
20260417|AGAE|7825974.191500|144093|15506805.079566|Q
20260417|AGBK|79554|0|199248.790809|Q
20260417|AGCC|37001|0|114803.858540|Q
20260417|AGCO|211351.505991|9|262468.402117|Q
20260417|AGD|30432.601655|0|70356.055912|Q
20260417|AGEM|431|0|2571.749700|Q
20260417|AGEN|76441.517896|2217|301215.241534|Q
20260417|AGG|1263037.890761|2916|2650871.957055|Q
20260417|AGGA|6661.040000|0|11601.292500|Q
20260417|AGGH|35794|0|62399.689280|Q
20260417|AGGS|54.024345|0|531.490345|Q
20260417|AGGY|13718.068205|0|26750.375942|Q
20260417|AGH|88495.051986|20|190779.845579|Q
20260417|AGI|376550.259253|2711|922364.695562|Q
20260417|AGIG|160803.632351|794|262309.931512|Q
20260417|AGIO|111420.320951|1600|223417.532435|Q
20260417|AGIQ|1496.006120|0|9954.470560|Q
20260417|AGIX|26585.166979|0|145585.721634|Q
20260417|AGL|91508.100621|0|187024.324153|Q
20260417|AGM|47664.890487|0|62362.060613|Q
20260417|AGM/A|7|0|50.752078|Q
20260417|AGMB|39180.431220|20|110369.431220|Q
20260417|AGMH|71195.360600|34911|83034.963109|Q
20260417|AGMI|816|0|1238.187600|Q
20260417|AGMpD|502|0|1390.330200|Q
20260417|AGMpE|368|0|1239.167700|Q
20260417|AGMpF|2631|224|6416.820600|Q
20260417|AGMpG|2828|0|3175.822000|Q
20260417|AGMpH|1875|0|7553|Q
20260417|AGNC|3587283.111009|11781|8003159.241560|Q
20260417|AGNCL|1461|0|2913.453500|Q
20260417|AGNCM|712|0|1965.804085|Q
20260417|AGNCN|8459|0|20021.804800|Q
20260417|AGNCO|4341|0|22710.787600|Q
20260417|AGNCP|10315|0|70754.930700|Q
20260417|AGNCZ|3747|0|28724.198000|Q
20260417|AGNG|2091.743236|0|29827.335220|Q
20260417|AGO|86756.956874|21|142991.747583|Q
20260417|AGOX|9227.456504|0|30689.111207|Q
20260417|AGPU|17265.536190|6686|30335.627960|Q
20260417|AGQ|777330.941172|4983|1650914.763113|Q
20260417|AGRO|527269.028777|18930|1079151.106441|Q
20260417|AGRW|58|0|511.230273|Q
20260417|AGRZ|86046|46924|217639.989156|Q
20260417|AGX|83179.426587|0|195827.829362|Q
20260417|AGYS|17325.770525|7|51578.401262|Q
20260417|AGZ|20499.378779|0|58315.144572|Q
20260417|AGZD|553|0|10691.491328|Q
20260417|AHCO|125125.761413|0|419639.632806|Q
20260417|AHG|4400.463414|0|9083.723215|Q
20260417|AHLpD|7034|0|9801.295000|Q
20260417|AHLpE|5808|400|6541.816000|Q
20260417|AHLpF|6444|0|7129.553100|Q
20260417|AHLT|11271.035460|0|11330.139060|Q
20260417|AHMA|96844.645551|7011|285198.987475|Q
20260417|AHR|592504.926057|0|942061.155185|Q
20260417|AHRT|71649.209464|1144|270243.776619|Q
20260417|AHRTpA|514|0|1061.891000|Q
20260417|AHT|16770|0|30867.067435|Q
20260417|AHTpD|615|0|1526.249600|Q
20260417|AHTpF|5146|0|5364.272500|Q
20260417|AHTpG|1100|0|12645.278200|Q
20260417|AHTpH|5200|0|7941.039200|Q
20260417|AHTpI|5785|100|8682.873400|Q
20260417|AHYB|268|0|464.262600|Q
20260417|AI|1327222.793789|692|2410016.532246|Q
20260417|AIA|146039.015893|0|223340.506647|Q
20260417|AIB|129384.566206|7277|329491.652344|Q
20260417|AIBD|5510|50|12416.257807|Q
20260417|AIBU|7828.500000|0|17488.888400|Q
20260417|AIDX|15053|18|32882.566157|Q
20260417|AIEQ|324|0|2899.064075|Q
20260417|AIFD|7598.708618|0|12385.888691|Q
20260417|AIFF|161815.794100|198|356403.766857|Q
20260417|AIFU|2470|0|6348.932681|Q
20260417|AIG|174871.719334|68|686284.482958|Q
20260417|AIHS|30449|0|42591.168516|Q
20260417|AII|28408.500000|0|47440.217820|Q
20260417|AIIA|5.099009|0|9.589009|Q
20260417|AIIAr|200|0|200|Q
20260417|AIIO|70219|2745|154126.116524|Q
20260417|AIIOW|94|0|132|Q
20260417|AIM|70533|2150|169527.243670|Q
20260417|AIMD|15995|700|56342.058728|Q
20260417|AIMDW|300|0|491|Q
20260417|AIMS|581|0|650|Q
20260417|AIN|21316.378886|0|74286.178523|Q
20260417|AINP|195|0|448.546500|Q
20260417|AINT|1288|0|1978.461000|Q
20260417|AIO|7346|0|37106.708875|Q
20260417|AIOO|1504|0|9889.115000|Q
20260417|AIOS|517|200|643.100222|Q
20260417|AIOT|96906.616273|4198|311735.607409|Q
20260417|AIP|50252.292989|1600|173485.156291|Q
20260417|AIPI|55531.371894|0|110878.904969|Q
20260417|AIPO|184993.767022|510|257366.007505|Q
20260417|AIQ|326317.771599|255|736064.296448|Q
20260417|AIR|86374.332172|0|168014.830498|Q
20260417|AIRE|328479.932600|500|725262.682236|Q
20260417|AIRG|17315.747054|0|40424.737637|Q
20260417|AIRI|9958|814|51762.608284|Q
20260417|AIRJ|113936.780758|0|163492.573353|Q
20260417|AIRO|204535.559540|0|326434.756215|Q
20260417|AIRR|465553.600882|0|610747.851415|Q
20260417|AIRS|310331.369680|3105|572384.704289|Q
20260417|AIRT|1.869565|0|1.869565|Q
20260417|AIRTP|289|0|1247|Q
20260417|AIS|74691.002650|0|195139.622528|Q
20260417|AISP|125705.805187|999|264154.094326|Q
20260417|AISPW|4614|0|18538.050000|Q
20260417|AIT|27466.329109|38|74534.862941|Q
20260417|AIUP|286|0|287|Q
20260417|AIV|278759.404895|4716|934383.803491|Q
20260417|AIVC|6350|0|7424.148448|Q
20260417|AIVI|1335|0|2205.239705|Q
20260417|AIVL|103|0|308.015524|Q
20260417|AIXC|27024.769296|0|48573.172258|Q
20260417|AIXI|5722725.385900|1459615|9418114.030717|Q
20260417|AIYY|19098.139336|0|34847.130546|Q
20260417|AIZ|32725.092324|6|75580.124639|Q
20260417|AIZN|1418|0|4291.761000|Q
20260417|AJAN|1000|0|2384.735000|Q
20260417|AJG|201629.614899|0|557160.944876|Q
20260417|AJUL|25|0|60|Q
20260417|AKA|947|0|7353.368212|Q
20260417|AKAM|791598.069274|191|1417708.880103|Q
20260417|AKAN|24562|0|47060.116463|Q
20260417|AKBA|1081385.598548|160810|2061841.101403|Q
20260417|AKO/A|32.356415|0|74.598970|Q
20260417|AKO/B|537.928540|0|1184.281499|Q
20260417|AKR|122293.915100|0|294138.507313|Q
20260417|AKRE|145965.017730|257|340396.358001|Q
20260417|AKTS|52758.418634|0|77268.004663|Q
20260417|AKTX|1388.909450|151|9996.688577|Q
20260417|ALAB|1001448.944537|70603|1846724.125735|Q
20260417|ALAI|56042.204076|0|65056.394204|Q
20260417|ALAR|939.170559|0|5378.591184|Q
20260417|ALB|1010209.678131|2928|1695549.747157|Q
20260417|ALBG|5798|244|14647.901683|Q
20260417|ALBpA|2220|0|456039.461356|Q
20260417|ALBT|71602|35780|201526.641127|Q
20260417|ALC|345365.513258|15|448413.952232|Q
20260417|ALCO|4285.208530|246|5947.735559|Q
20260417|ALCY|1.845308|0|21.845308|Q
20260417|ALDX|102097.705078|2644|570003.657232|Q
20260417|ALEC|25903.912570|0|72984.386490|Q
20260417|ALG|35228.148298|0|67429.972460|Q
20260417|ALGM|409471.548666|250|613660.019787|Q
20260417|ALGN|221157.418085|50|323608.492284|Q
20260417|ALGS|226738.320410|24871|356082.064483|Q
20260417|ALGT|133626.733786|5|295288.718964|Q
20260417|ALH|219226.236999|0|736393.902246|Q
20260417|ALHC|487240.773264|10012|1058773.040343|Q
20260417|ALIS|9|0|1309|Q
20260417|ALIT|7361335.978600|45889|12300949.924464|Q
20260417|ALK|1829417.543590|9485|3549629.902712|Q
20260417|ALKS|195572.467821|0|327006.893859|Q
20260417|ALKT|194312.488943|0|737221.937881|Q
20260417|ALL|283282.469636|99|385669.728632|Q
20260417|ALLE|209034.663261|0|311151.740286|Q
20260417|ALLO|1842299.531435|3182|5494380.308974|Q
20260417|ALLpB|3464|0|6337.566000|Q
20260417|ALLpH|13738|0|25132.919100|Q
20260417|ALLpI|2577|0|26321.881200|Q
20260417|ALLpJ|11168|0|23680.313700|Q
20260417|ALLR|12248|0|38642.416126|Q
20260417|ALLT|51238.269160|0|133366.333243|Q
20260417|ALLW|223398|100|450603.965303|Q
20260417|ALLY|885645.007844|2406|2879494.401062|Q
20260417|ALM|1289647.577999|13335|2994391.800231|Q
20260417|ALMR|688030.210182|0|1453709.263018|Q
20260417|ALMS|244535.501305|3200|423767.638648|Q
20260417|ALMU|426009.976299|1652|751680.349704|Q
20260417|ALNT|54548.089880|0|78414.200023|Q
20260417|ALNY|231677.186479|288|542390.811417|Q
20260417|ALOT|13866.133786|0|30894.473946|Q
20260417|ALOV|11|0|111|Q
20260417|ALOY|499147.509208|12980|826983.461666|Q
20260417|ALPS|7.059800|0|870.180168|Q
20260417|ALRG|65|0|112|Q
20260417|ALRM|81939.689718|0|127438.584891|Q
20260417|ALRS|14565.038910|300|41941.617964|Q
20260417|ALSN|93048.359970|0|179512.529552|Q
20260417|ALT|572474.935300|1600|1375780.524578|Q
20260417|ALTG|24193.030927|9|73890.303790|Q
20260417|ALTGpA|1392|0|2835.769500|Q
20260417|ALTI|11682|0|25343.797469|Q
20260417|ALTL|4|0|745.682800|Q
20260417|ALTO|271169.020160|8277|684794.964951|Q
20260417|ALTS|1093621.552275|12681|2554929.084546|Q
20260417|ALTY|12500.646725|0|37379.648330|Q
20260417|ALUB/U|162|0|162|Q
20260417|ALV|882447.902027|248|1065672.731806|Q
20260417|ALVO|34122.709550|0|91704.469419|Q
20260417|ALX|5249.815119|0|7864.430017|Q
20260417|ALXO|153659.731996|0|736274.644585|Q
20260417|ALZN|18679|0|66635.462488|Q
20260417|AM|519939.769312|74|860018.703390|Q
20260417|AMAL|30450.395115|0|49020.512907|Q
20260417|AMAT|463089.641089|3062|1633296.141738|Q
20260417|AMAX|4009.621118|0|23038.698983|Q
20260417|AMBA|175505.888465|92|404152.420178|Q
20260417|AMBO|219|93|2014.200000|Q
20260417|AMBP|104006.557126|0|342033.804705|Q
20260417|AMBQ|85707.551160|0|253457.159287|Q
20260417|AMBR|9763|0|25957.942045|Q
20260417|AMC|15598884.115701|846868|48166080.542538|Q
20260417|AMCI|12768.143026|101|26130.987961|Q
20260417|AMCR|1134529.081713|5|1499817.515130|Q
20260417|AMCX|89404.692513|0|136338.300313|Q
20260417|AMD|9136082.072451|16158|15598301.223236|Q
20260417|AMDD|2314448.000000|2000|5125396.040892|Q
20260417|AMDG|10202.821776|0|25148.643202|Q
20260417|AMDL|1530984.795838|24863|3076822.664360|Q
20260417|AMDW|31488.843695|0|43261.206242|Q
20260417|AMDY|47883.399045|0|112078.082796|Q
20260417|AME|181595.036935|11|363889.544552|Q
20260417|AMG|133934.159500|378|279941.945992|Q
20260417|AMGN|372499.126645|930|750518.524448|Q
20260417|AMH|207440.334798|1100|431003.096150|Q
20260417|AMHpG|267|0|883.590100|Q
20260417|AMHpH|1127|0|3473.790800|Q
20260417|AMIX|28958|0|101078.844978|Q
20260417|AMJB|10864.059763|0|17054.326333|Q
20260417|AMKR|1575628.859094|698|2436145.626656|Q
20260417|AMLP|544606.133347|11325|1140595.696419|Q
20260417|AMLX|354723.144657|6802|620408.249375|Q
20260417|AMN|191093.096478|6354|287781.175176|Q
20260417|AMOD|72403|0|169285.647167|Q
20260417|AMOM|1180.325951|0|2642.839519|Q
20260417|AMP|245413.769281|0|333361.745387|Q
20260417|AMPG|115624.129097|0|220427.610074|Q
20260417|AMPGR|10000|0|10553.920000|Q
20260417|AMPGZ|1237|1217|1258.001710|Q
20260417|AMPH|104041.058509|0|171485.324988|Q
20260417|AMPL|255346.252777|0|557071.132743|Q
20260417|AMPX|1206497.580374|5057|2203038.271974|Q
20260417|AMPX/WS|4603|30|79662.737000|Q
20260417|AMPY|128441.959418|41|393164.318936|Q
20260417|AMR|50487.907052|0|78127.307326|Q
20260417|AMRC|66939.174131|0|175526.326013|Q
20260417|AMRN|22110.333444|158|35460.712295|Q
20260417|AMRX|360380.709976|560|518613.042952|Q
20260417|AMRZ|782374|772|1720904.162906|Q
20260417|AMS|193127.292700|12972|378583.613903|Q
20260417|AMSC|309600.965578|300|507103.015215|Q
20260417|AMSF|10816.323196|0|36067.943949|Q
20260417|AMST|1786|0|8782.240200|Q
20260417|AMT|378695.043343|812|831640.264598|Q
20260417|AMTB|54588|16167|208237.235998|Q
20260417|AMTD|3204.208951|0|9182.789482|Q
20260417|AMTM|287036.771184|0|604954.962316|Q
20260417|AMTX|332667.377127|9600|947560.514703|Q
20260417|AMUN|1.038372|0|5.173972|Q
20260417|AMUU|18326.922805|73|45812.799571|Q
20260417|AMWD|29388.624270|0|48825.089547|Q
20260417|AMWL|13269.584564|0|31872.126994|Q
20260417|AMX|235238.642570|531|455732.059331|Q
20260417|AMYY|3985|0|11589.698381|Q
20260417|AMZA|129740.501285|0|159791.188141|Q
20260417|AMZD|1117741.556920|700|2852484.653990|Q
20260417|AMZE|611857|100|1293016.712776|Q
20260417|AMZN|6690725.319788|56705|19284984.956688|Q
20260417|AMZO|804|0|2445.747267|Q
20260417|AMZP|3610|0|8479.365470|Q
20260417|AMZU|326860.789532|191|1116597.646005|Q
20260417|AMZW|2553.937966|100|8230.944927|Q
20260417|AMZY|102726.249430|0|208461.018443|Q
20260417|AMZZ|16366.070302|0|64526.162676|Q
20260417|AN|84109.533475|0|116456.303658|Q
20260417|ANAB|118729.256712|0|283532.695485|Q
20260417|ANDE|37880.961862|0|104741.616959|Q
20260417|ANDG|100543.459959|0|180766.084047|Q
20260417|ANEL|13541|0|27429.639360|Q
20260417|ANET|1514371.087284|13308|2815091.043911|Q
20260417|ANF|368382.618764|20|604659.274688|Q
20260417|ANGH|617.090028|0|772.207069|Q
20260417|ANGHW|3327|1102|11280|Q
20260417|ANGI|102108.882354|0|230749.557744|Q
20260417|ANGL|316040.956637|0|440603.449629|Q
20260417|ANGO|58803.107507|0|464860.630726|Q
20260417|ANGpD|2918|0|4454|Q
20260417|ANGX|569912.400743|0|1188485.718777|Q
20260417|ANIK|14752|0|26806.325065|Q
20260417|ANIP|83033.971294|1100|202439.290672|Q
20260417|ANIX|33840.055244|0|62877.458685|Q
20260417|ANL|97463.894788|0|592810.341854|Q
20260417|ANNA|349851.440728|65863|663608.844668|Q
20260417|ANNAW|34241|2608|75679|Q
20260417|ANNX|436523.856786|656|1284004.952677|Q
20260417|ANPA|5187.287355|2|11345.544952|Q
20260417|ANRO|65210.349983|0|123746.447936|Q
20260417|ANSC|14|0|3159|Q
20260417|ANSCU|3|0|3|Q
20260417|ANTA|845.989805|0|1238.278728|Q
20260417|ANTX|25385.615157|0|304177.401982|Q
20260417|ANV|101|0|156.712100|Q
20260417|ANVS|434329.675613|8623|680366.975534|Q
20260417|ANY|61064|25537|154860.309000|Q
20260417|AOA|54695.134298|0|84208.616293|Q
20260417|AOCT|275|0|6106|Q
20260417|AOD|191602.793085|27|467801.553015|Q
20260417|AOHY|23426|0|53184.744324|Q
20260417|AOK|164242.729174|0|206981.767716|Q
20260417|AOM|29097.892983|522|90024.521650|Q
20260417|AOMD|1735|24|4136.584822|Q
20260417|AOMN|3236|0|7120.000700|Q
20260417|AOMR|19524.648539|0|41211.246383|Q
20260417|AON|169053.799418|903|310479.853834|Q
20260417|AOR|78909.342453|1311|141760.311556|Q
20260417|AORT|39339.034279|0|69098.132549|Q
20260417|AOS|630465.909993|0|820307.993181|Q
20260417|AOSL|262308.947124|26|442519.284995|Q
20260417|AOTG|1089.782765|0|4917.440822|Q
20260417|AOTS|25.045000|0|40.039000|Q
20260417|AOUT|5112.017905|0|7291.241422|Q
20260417|AP|28500.198791|0|65340.482048|Q
20260417|APA|2900964.133049|152835.382300|4455429.714555|Q
20260417|APAD|2885.973709|0|30213.946945|Q
20260417|APADR|300|0|1379059|Q
20260417|APAM|122928.530342|0|239184.678402|Q
20260417|APC|21850.612487|0|39057.232515|Q
20260417|APCB|1325|0|20873.123638|Q
20260417|APD|152128.664695|126|355350.030969|Q
20260417|APEI|25263.273272|0|60501.068717|Q
20260417|APG|402957.761486|25|6439050.762019|Q
20260417|APGE|284913.165083|478|567304.900262|Q
20260417|APH|1219546.766066|53720|2261440.471029|Q
20260417|APHU|1550|0|1784.432000|Q
20260417|API|117889.539300|413|251892.335866|Q
20260417|APIE|10439|0|24115.731958|Q
20260417|APLD|5359410.332539|32498|8702328.210713|Q
20260417|APLE|1065957.269645|130432|2539020.186800|Q
20260417|APLM|482|12|2152.231565|Q
20260417|APLS|309547.883650|0|1208375.727145|Q
20260417|APLU|9373|0|11839.956100|Q
20260417|APLX|240117.074066|6482|722153.039518|Q
20260417|APLY|10366.625343|0|30357.444350|Q
20260417|APLZ|83774|2|171307.412259|Q
20260417|APM|3674|0|8093.765000|Q
20260417|APMU|4191.039944|0|25125.728644|Q
20260417|APO|1649281.811132|95|1976011.582193|Q
20260417|APOC|7366|0|9721|Q
20260417|APOG|32391.218878|0|79037.820883|Q
20260417|APOpA|43129|0|74690.010900|Q
20260417|APOS|14534|0|21680|Q
20260417|APP|1156682.976751|3651|2176371.912260|Q
20260417|APPF|87821.903287|0|125383.330458|Q
20260417|APPN|116030.551142|0|214462.099636|Q
20260417|APPS|1023501.515834|9615|1947060.652601|Q
20260417|APPX|118551.083874|0|285936.698794|Q
20260417|APRB|1963|0|2063.079430|Q
20260417|APRE|167944|3854|512183.491660|Q
20260417|APRJ|783|0|2433.219100|Q
20260417|APRP|13|0|158|Q
20260417|APRT|945|0|1687.406000|Q
20260417|APRW|5328|0|5819.024100|Q
20260417|APT|2809.291220|0|13133.449049|Q
20260417|APTV|622767.115886|55|1131160.517594|Q
20260417|APUE|29824|0|57385.053741|Q
20260417|APVO|2434.532000|0|13391.427345|Q
20260417|APWC|1672.250650|0|6708.310263|Q
20260417|APXM|50119|0|51753|Q
20260417|APXT|100|0|607|Q
20260417|APXTW|100|0|267.340425|Q
20260417|APYX|17531|0|92331.318872|Q
20260417|AQB|2611|177|11866.127900|Q
20260417|AQLT|1072.165180|0|2280.704875|Q
20260417|AQMS|18208.574015|1|44222.041050|Q
20260417|AQN|399046.360710|1000|737009.839650|Q
20260417|AQNB|1627|0|3654.537000|Q
20260417|AQST|146973.219776|3501|381485.330249|Q
20260417|AQWA|574|0|11762.119046|Q
20260417|AR|1799774.448863|2142|3334089.620828|Q
20260417|ARAI|1026906.125293|207303|2612023.976926|Q
20260417|ARAY|400310|300|735544.574935|Q
20260417|ARB|2737|0|7743.560200|Q
20260417|ARBB|731|0|1060.340000|Q
20260417|ARBE|624561.263900|1786|1095461.838516|Q
20260417|ARBK|38843|0|58987.551291|Q
20260417|ARCB|68015.218746|0|149715.214454|Q
20260417|ARCC|1858183.766195|7966|3254915.059793|Q
20260417|ARCO|167433.930508|5490|406569.629312|Q
20260417|ARCT|54273.418533|2729|121016.989110|Q
20260417|ARCX|8944|0|15867.449451|Q
20260417|ARDC|45523.152838|0|89463.316839|Q
20260417|ARDT|36581.102824|0|130263.897340|Q
20260417|ARDX|251150.039703|5390|1309390.752135|Q
20260417|ARE|293905.548041|685|618378.095960|Q
20260417|AREC|794327.648511|66175|1596675.159337|Q
20260417|AREN|22795.433630|2195|31991.894862|Q
20260417|ARES|705671.370955|0|1696646.509349|Q
20260417|ARESpB|484799|0|1070220.433100|Q
20260417|ARGT|88745.321786|0|140224.503161|Q
20260417|ARGX|49673.245887|0|82879.815040|Q
20260417|ARHS|431473.757379|0|668261.983110|Q
20260417|ARI|207632.587695|132|580962.222667|Q
20260417|ARIS|249952.081703|600|523285.559024|Q
20260417|ARKB|287365.120901|2350|510582.242102|Q
20260417|ARKD|300|0|407.410750|Q
20260417|ARKF|57413.713696|352|86285.227756|Q
20260417|ARKG|646771.676610|51|1057844.531025|Q
20260417|ARKI|62|0|117.000900|Q
20260417|ARKK|1814979.100164|1437|2874768.780715|Q
20260417|ARKO|43315.342184|0|188270.285614|Q
20260417|ARKQ|71866.221113|637|105057.270874|Q
20260417|ARKR|11|0|47.769300|Q
20260417|ARKW|29473.500462|0|50534.334633|Q
20260417|ARKX|213255.693420|400|385189.209118|Q
20260417|ARL|13|0|214.345264|Q
20260417|ARLI|271|0|271|Q
20260417|ARLO|430554.709355|0|550521.473380|Q
20260417|ARLP|119109.346063|0|323219.761987|Q
20260417|ARLU|406|0|2095|Q
20260417|ARM|1185094.841314|1469|1992129.767983|Q
20260417|ARMG|175650.788130|50|351959.447709|Q
20260417|ARMH|100|0|106.492600|Q
20260417|ARMK|210492.364889|0|552580.456517|Q
20260417|ARMP|2070.576110|0|10166.398373|Q
20260417|ARMW|8604.109400|0|9905.322941|Q
20260417|ARMY|202|0|225.376000|Q
20260417|AROC|266402.326472|76|795266.936387|Q
20260417|AROW|12781.566398|16|29003.655967|Q
20260417|ARP|2320.810507|0|3884.643389|Q
20260417|ARQ|71732.291150|1100|171217.795257|Q
20260417|ARQQ|147895.645486|82|267269.533782|Q
20260417|ARQQW|6913|40|9939|Q
20260417|ARQT|155537.855625|1171|241361.454924|Q
20260417|ARR|965052.169446|3148|2181568.996889|Q
20260417|ARRpC|3783|0|7061.637700|Q
20260417|ARRY|1535240.933025|0|2125471.326342|Q
20260417|ARTC|100|0|245|Q
20260417|ARTCW|5000|0|5000|Q
20260417|ARTL|27804.170000|5430|44730.228438|Q
20260417|ARTNA|6300.737350|0|15100.552073|Q
20260417|ARTV|148412.028999|2063|342551.515577|Q
20260417|ARTW|11198|0|31482.850100|Q
20260417|ARTY|138376.239344|0|310822.309074|Q
20260417|ARVN|60294.296759|0|176123.385002|Q
20260417|ARVR|119|0|119.258700|Q
20260417|ARW|79910.870097|0|191694.909937|Q
20260417|ARWG|230|0|366|Q
20260417|ARWR|547901.101086|728|834964.876445|Q
20260417|ARX|139177.307818|1161|361575.837056|Q
20260417|ARXS|133032.880978|0|1187294.741153|Q
20260417|AS|378719.332155|300|1552542.196227|Q
20260417|ASA|7515.551610|0|20438.667620|Q
20260417|ASAN|1158123.933521|5104|2271859.728210|Q
20260417|ASB|239729.766851|1711|523407.019765|Q
20260417|ASBA|1754|0|14961.119000|Q
20260417|ASBP|1750377.771800|459591|2673625.770810|Q
20260417|ASBpE|515|0|3552.269600|Q
20260417|ASBpF|198|0|345.980300|Q
20260417|ASC|101767.461050|0|277540.744087|Q
20260417|ASCE|6030|0|11091.041500|Q
20260417|ASCI|6|0|2526.532700|Q
20260417|ASEA|8822.680304|0|15169.757497|Q
20260417|ASG|129829.071909|0|275720.636701|Q
20260417|ASGI|66745.160487|0|80334.589315|Q
20260417|ASGM|1|0|215.010000|Q
20260417|ASGN|72424.604287|0|167746.087271|Q
20260417|ASH|175836.373786|0|267144.269590|Q
20260417|ASHR|1399101.362116|0|1667126.074410|Q
20260417|ASHS|987.998694|0|1802.305533|Q
20260417|ASIA|225|0|2095.546616|Q
20260417|ASIC|7187.047510|0|20552.749187|Q
20260417|ASIX|57472.166506|51|134317.778669|Q
20260417|ASLE|25058|410|50557.362909|Q
20260417|ASLV|35|0|41.495396|Q
20260417|ASM|1283898.343325|18984|2508247.856166|Q
20260417|ASMB|15367.340541|0|55364.089735|Q
20260417|ASMF|177.847676|0|183.732976|Q
20260417|ASMG|58180.388795|4893|103321.112853|Q
20260417|ASMH|456|0|593.975076|Q
20260417|ASML|242076.952996|726|609337.982535|Q
20260417|ASMU|4996|2257|19775.338471|Q
20260417|ASND|70050.096723|0|151686.770954|Q
20260417|ASO|372090.565875|0|550217.189102|Q
20260417|ASPC|409|0|1311.104168|Q
20260417|ASPCR|10|0|10|Q
20260417|ASPI|1194954.644922|43458|3567725.698511|Q
20260417|ASPN|261118.262782|0|527035.174810|Q
20260417|ASPS|3879.714285|0|11724.866653|Q
20260417|ASPSW|2800|0|3665.215092|Q
20260417|ASPSZ|1471|500|6497.608407|Q
20260417|ASR|8834.241755|0|22238.428212|Q
20260417|ASRT|18114.362751|1794|84627.721502|Q
20260417|ASRV|6516.580645|0|17286.108813|Q
20260417|ASST|1564774.587376|10279|4069905.663934|Q
20260417|ASTC|39053|0|129761.172000|Q
20260417|ASTE|18466.372512|50|35346.933293|Q
20260417|ASTH|214325|0|302303.871959|Q
20260417|ASTI|385302.505495|25579|891273.139768|Q
20260417|ASTL|88541.922405|0|217584.057360|Q
20260417|ASTLW|3300|3300|3300|Q
20260417|ASTN|83485.617600|6600|207132.466616|Q
20260417|ASTS|4687523.951047|4578|7506121.954482|Q
20260417|ASTX|544081.534280|24010|1102748.768636|Q
20260417|ASUR|28654.282172|0|44197.891066|Q
20260417|ASX|718752.257640|100|1851352.382177|Q
20260417|ASYS|11163.739179|0|53620.778433|Q
20260417|ATAI|1458963.972609|17030|2557100.941662|Q
20260417|ATAT|44421.270809|0|499135.650542|Q
20260417|ATCH|1532941.317300|12014|2915419.753182|Q
20260417|ATCL|24323|0|25280.605645|Q
20260417|ATCX|15934.040254|700|40433.362708|Q
20260417|ATEC|616154.021439|2|850506.704126|Q
20260417|ATEN|674535.755870|0|1041575.646031|Q
20260417|ATER|1596|0|35373.046103|Q
20260417|ATEX|87558|9500|215279.527432|Q
20260417|ATFV|10247.027359|0|14360.292868|Q
20260417|ATGL|25.464395|0|125.387806|Q
20260417|ATHE|27400.908475|1|43063.324650|Q
20260417|ATHM|73413.082880|500|311650.217005|Q
20260417|ATHpA|2333|0|6348.365000|Q
20260417|ATHpB|5199|0|11148.126600|Q
20260417|ATHpD|10264|1802|18173.725500|Q
20260417|ATHpE|16212|0|22574.474700|Q
20260417|ATHR|2864|0|11466.477408|Q
20260417|ATHS|4501|0|7222|Q
20260417|ATI|338569.152950|0|758052.047925|Q
20260417|ATKR|142117.054092|8|259185.443972|Q
20260417|ATLC|11605.290977|0|18969.636603|Q
20260417|ATLCP|932|0|1583.119500|Q
20260417|ATLCZ|4281|0|5164.463700|Q
20260417|ATLN|15475.632232|0|34260.462486|Q
20260417|ATLO|2047.694323|0|22208.310996|Q
20260417|ATLX|73922.485524|476|218071.963899|Q
20260417|ATMP|65654|0|72063.708720|Q
20260417|ATMU|109299.755321|0|178472.506999|Q
20260417|ATNI|10235|0|20924.822234|Q
20260417|ATNM|73129.022532|0|134028.961966|Q
20260417|ATO|163542.933898|25|230651.222545|Q
20260417|ATOM|46792.699712|150|205204.046417|Q
20260417|ATON|33897|0|130593.713371|Q
20260417|ATOS|10584.250000|69|22447.693087|Q
20260417|ATPC|2396|0|14543.753068|Q
20260417|ATR|76528.276158|0|118585.593908|Q
20260417|ATRA|24783.020761|384|42725.067455|Q
20260417|ATRC|143018.111268|0|328943.535811|Q
20260417|ATRO|143035.068758|658|206682.180240|Q
20260417|ATS|46353.089753|0|83464.840682|Q
20260417|ATXG|12657|347|37306.799284|Q
20260417|ATYR|114814|12640|360237.046863|Q
20260417|AU|387514.112596|1|690761.381914|Q
20260417|AUAU|697|0|2164.688241|Q
20260417|AUB|229535.769571|0|438235.338031|Q
20260417|AUBN|11|0|1356.992774|Q
20260417|AUBpA|1263|0|1453.491500|Q
20260417|AUDC|11976.074115|0|19833.921176|Q
20260417|AUGO|157909.472055|1005|255698.527759|Q
20260417|AUGT|302|0|727|Q
20260417|AUGU|21|0|1895|Q
20260417|AUGW|430.029976|0|919.029976|Q
20260417|AUGZ|1417|0|2562.170300|Q
20260417|AUID|41853|0|66857.932979|Q
20260417|AUMI|214.448892|0|860.819185|Q
20260417|AUNA|18128.884308|0|72806.171674|Q
20260417|AUPH|79967.845047|1011|182401.397685|Q
20260417|AUR|7316413.159007|92094|12560621.567915|Q
20260417|AURA|28122.037831|0|80434.374092|Q
20260417|AURE|1198|0|7547.800000|Q
20260417|AUROW|14990|1072|50033|Q
20260417|AUSF|11480.471252|0|27862.821452|Q
20260417|AUSM|668.039793|0|673.385093|Q
20260417|AUST|94627|0|181367.239221|Q
20260417|AUTL|424453.558650|0|1100043.830717|Q
20260417|AUUD|12476.630000|0|29674.870272|Q
20260417|AVA|72499.940971|0|123499.647054|Q
20260417|AVAH|152587.035713|83|472839.004056|Q
20260417|AVAL|12431.264635|0|19769.067853|Q
20260417|AVAV|435905.737100|1193|751407.807226|Q
20260417|AVB|128359.259010|0|402405.640650|Q
20260417|AVBC|5142.370000|722|22818.123872|Q
20260417|AVBH|8112|0|42334.785854|Q
20260417|AVBP|47694.489207|0|84914.980389|Q
20260417|AVD|56237.065989|0|99032.693545|Q
20260417|AVDE|292192.547954|200|418095.030407|Q
20260417|AVDS|13767.744344|0|16156.751644|Q
20260417|AVDV|278257.375348|0|472485.794679|Q
20260417|AVEE|1513|0|14439.502617|Q
20260417|AVEM|593775.417218|394|757521.543976|Q
20260417|AVES|24040.888157|0|43280.277473|Q
20260417|AVEX|2074831.230890|6981|5022640.837820|Q
20260417|AVGB|154|0|1864.787700|Q
20260417|AVGE|25128.459573|0|29969.123717|Q
20260417|AVGG|17712|0|47507.100288|Q
20260417|AVGO|2591485.158240|25111|6510785.525025|Q
20260417|AVGU|6312.843800|0|15601.418070|Q
20260417|AVGV|6103.014295|0|11906.768983|Q
20260417|AVGW|11930.608100|101|21983.385481|Q
20260417|AVGX|89177.069162|50|213628.955644|Q
20260417|AVIE|420|0|679.071500|Q
20260417|AVIG|41852.155205|0|102308.281545|Q
20260417|AVIR|15253.424657|0|88646.301806|Q
20260417|AVIV|17126.658332|0|56323.808398|Q
20260417|AVK|24247.455398|0|83260.700468|Q
20260417|AVL|65143.772460|3539|177770.952117|Q
20260417|AVLC|49876.465393|0|58888.129093|Q
20260417|AVLV|322630.814464|93|443030.661824|Q
20260417|AVMA|638|0|2172.999700|Q
20260417|AVMC|5743.391388|0|12493.694388|Q
20260417|AVMU|6390|0|19461.468631|Q
20260417|AVMV|10008.350290|0|20182.189225|Q
20260417|AVNM|13354.357417|0|20138.214650|Q
20260417|AVNS|201773.440000|6|670219.935762|Q
20260417|AVNT|85286.011560|0|189269.358767|Q
20260417|AVNV|183.753217|0|673.444017|Q
20260417|AVNW|25177.137460|200|63631.973208|Q
20260417|AVO|342195.602341|2000|472100.048169|Q
20260417|AVOS|100|0|100.550000|Q
20260417|AVPT|93979.170610|311|270962.697968|Q
20260417|AVR|114252.314897|6|314574.024374|Q
20260417|AVRE|13915.265337|0|23783.665266|Q
20260417|AVRY|790|0|1975.696000|Q
20260417|AVS|68387|0|145483.457296|Q
20260417|AVSC|58772.714077|0|97636.518331|Q
20260417|AVSD|3250|0|11490.230700|Q
20260417|AVSE|1604|0|2452.966000|Q
20260417|AVSF|11938|1243|100846.244786|Q
20260417|AVSU|2237|0|9134.044200|Q
20260417|AVT|201873.457219|0|358184.584698|Q
20260417|AVTM|15|0|319.033000|Q
20260417|AVTR|1722637.465258|0|4649506.353509|Q
20260417|AVTX|127736.370180|0|375184.160722|Q
20260417|AVUQ|3286.015769|0|4033.075569|Q
20260417|AVUS|113319.339673|400|164021.008071|Q
20260417|AVUV|686007.397222|0|851954.624627|Q
20260417|AVX|47203|0|129944.978485|Q
20260417|AVXC|5712.133480|0|11341.818738|Q
20260417|AVXL|420473.212781|0|611879.079678|Q
20260417|AVXX|46482.631708|6064|111299.973629|Q
20260417|AVY|125558.578586|26|175825.110778|Q
20260417|AWAY|2418|200|14508.350823|Q
20260417|AWF|103077.661938|0|232111.478096|Q
20260417|AWI|60734.986418|0|99333.547781|Q
20260417|AWK|417537.044160|93|643897.686362|Q
20260417|AWP|46480.651711|600|90534.707128|Q
20260417|AWR|65950.361860|0|117369.881768|Q
20260417|AWRE|3661.503759|0|9548.539645|Q
20260417|AWX|24|0|1503|Q
20260417|AX|58660.090076|0|77469.678445|Q
20260417|AXG|36154.304986|0|68955.754686|Q
20260417|AXGN|260558.244189|0|588834.933328|Q
20260417|AXIA|585450.562234|0|1354528.535466|Q
20260417|AXIAp|760.872736|0|2483.935864|Q
20260417|AXIApC|33640.861841|0|115170.361080|Q
20260417|AXIL|247.100589|0|384.100589|Q
20260417|AXIN|1|0|326.234771|Q
20260417|AXON|246875.472591|64|387085.230075|Q
20260417|AXP|743424.392139|222|1411401.786919|Q
20260417|AXPG|2001|0|2592.128843|Q
20260417|AXR|2521|0|4617.037299|Q
20260417|AXS|39284.980861|0|185818.914795|Q
20260417|AXSM|150513.665963|0|255205.022450|Q
20260417|AXSpE|5649|150|14074.390000|Q
20260417|AXTA|836997.854873|7|1413473.839043|Q
20260417|AXTI|877734|13708|4299339.277987|Q
20260417|AYI|178526.204574|7|210149.081153|Q
20260417|AYTU|6039|0|26616.667053|Q
20260417|AZ|50016|6607|196711.970456|Q
20260417|AZI|5075|451|21148.651681|Q
20260417|AZN|169752.298163|405|460443.184726|Q
20260417|AZO|66968.704130|3|123150.386626|Q
20260417|AZTA|103235|0|163394.460318|Q
20260417|AZTD|1.314564|0|4.778329|Q
20260417|AZTR|74319|223|175579.237759|Q
20260417|AZYY|5068.500000|0|5854.632000|Q
20260417|AZZ|24701.934559|0|65311.698200|Q
20260417|B|1154254.920362|10841|3434116.744578|Q
20260417|BA|1572550.404384|8275|3350137.502240|Q
20260417|BAB|6905|0|62652.232159|Q
20260417|BABA|2137900.699598|2215|4078071.476185|Q
20260417|BABO|14912.089100|0|37028.629029|Q
20260417|BABU|24217|0|44492.723740|Q
20260417|BABW|419.901700|0|592.096500|Q
20260417|BABX|179907.938729|85|387571.250982|Q
20260417|BAC|3937851.725009|50258|10343013.568930|Q
20260417|BACCU|3|0|6|Q
20260417|BACpB|10443|23|19302.680600|Q
20260417|BACpE|12230|0|16776.794500|Q
20260417|BACpK|12117|0|21543.774500|Q
20260417|BACpL|334|0|681.833900|Q
20260417|BACpM|5131|0|19603.130200|Q
20260417|BACpN|10539|7|28466.899100|Q
20260417|BACpO|15449|219|36565.791200|Q
20260417|BACpP|8307|0|16385.524000|Q
20260417|BACpQ|12195|0|27498.056800|Q
20260417|BACpS|8405|0|16094.119800|Q
20260417|BAER|141103.378883|1442|258975.001966|Q
20260417|BAERW|2692|0|18922|Q
20260417|BAFE|1568|1000|9922.156600|Q
20260417|BAFN|3466|0|7187.019758|Q
20260417|BAGY|1757.192400|0|2216.127000|Q
20260417|BAH|230517.856617|0|295567.107213|Q
20260417|BAI|725469.959798|2|1174842.831761|Q
20260417|BAIG|302510.280800|1730|498813.034910|Q
20260417|BAIV|249|0|1999|Q
20260417|BAK|387099.471836|100|1258568.984224|Q
20260417|BALI|269854.557856|0|364357.300296|Q
20260417|BALL|421651.867390|2429|730813.199552|Q
20260417|BALQ|20|0|20.778900|Q
20260417|BALT|129398.156807|0|249479.084547|Q
20260417|BALY|7234.460574|0|14000.315759|Q
20260417|BAM|756658.621774|592|974738.372880|Q
20260417|BAMA|1876|0|2880.893000|Q
20260417|BAMB|7160|0|9608.998299|Q
20260417|BAMD|6926|0|9183.512200|Q
20260417|BAMG|4744|0|7478.696000|Q
20260417|BAMO|2651|0|3643.900200|Q
20260417|BAMU|1813|0|7696.059218|Q
20260417|BAMV|4600|0|6571.029000|Q
20260417|BAMY|3107|0|4431.822300|Q
20260417|BANC|224701.098057|1|641709.454381|Q
20260417|BANCpF|4505|0|10672.200700|Q
20260417|BAND|164840.759356|0|338601.230492|Q
20260417|BANF|66216.970241|1250|98890.484421|Q
20260417|BANFP|160|0|494|Q
20260417|BANL|2081|0|38291.276348|Q
20260417|BANR|28355.458540|0|52152.445926|Q
20260417|BANX|2317|0|19690.056882|Q
20260417|BAOS|872|0|1481.001172|Q
20260417|BAP|159500.996441|7629|275515.593309|Q
20260417|BApA|349676|0|625470.763325|Q
20260417|BAPR|6048|0|7655.477000|Q
20260417|BAR|51379.342516|0|138624.783788|Q
20260417|BARK|14280.594786|0|48140.877063|Q
20260417|BASG|3793.500000|0|35654.373197|Q
20260417|BASV|2432|0|15379|Q
20260417|BATL|1658861.962484|259202|2914324.400174|Q
20260417|BATRA|31482.273385|0|45389.787379|Q
20260417|BATRK|143797.221689|0|297164.083135|Q
20260417|BATT|19699.790081|0|43964.971408|Q
20260417|BAUG|83|0|2407|Q
20260417|BAVA|247.214500|0|658.654500|Q
20260417|BAX|1733683.850360|34480|3268965.878920|Q
20260417|BAYAR|19|0|65|Q
20260417|BB|4461871.481481|104753|8855516.909310|Q
20260417|BBAG|6986.234848|0|95098.171937|Q
20260417|BBAI|10638902.979637|15113|26824864.520136|Q
20260417|BBAI/WS|55494|0|74287|Q
20260417|BBAR|130562.298078|1028|179566.683480|Q
20260417|BBAX|45472.015857|0|97694.036067|Q
20260417|BBB|8|0|1116.726810|Q
20260417|BBBI|3215|0|3990.916500|Q
20260417|BBBL|660|0|710.349400|Q
20260417|BBBS|9503|84|31834.936100|Q
20260417|BBBY|500589.766986|19870|1102300.470463|Q
20260417|BBBY/WS|10551|0|23627|Q
20260417|BBC|6248|0|16522.854563|Q
20260417|BBCA|63051.714896|0|98227.888672|Q
20260417|BBCB|4465.065631|0|7248.134031|Q
20260417|BBCP|22795|0|74672.264235|Q
20260417|BBCQ|15390.153684|0|32770.269684|Q
20260417|BBCQU|222|0|2357|Q
20260417|BBCQW|13475|0|131776.609185|Q
20260417|BBD|6958576.799475|58579|10997047.151282|Q
20260417|BBDC|168234.090598|4192|350241.670232|Q
20260417|BBDO|10064.640014|0|14166.812939|Q
20260417|BBEM|132.081320|0|908.500702|Q
20260417|BBEU|49379.511495|500|253442.852115|Q
20260417|BBGI|583990.468481|2235|997127.152286|Q
20260417|BBH|311.794218|0|1648.349507|Q
20260417|BBHL|8204|0|57448.075788|Q
20260417|BBHM|42885|0|77121.745807|Q
20260417|BBHY|17339.215261|0|46033.245426|Q
20260417|BBIB|1291|0|1295.792600|Q
20260417|BBIN|117343.285440|0|192475.582125|Q
20260417|BBIO|635544.126664|257800|825461.089244|Q
20260417|BBJP|380204.695985|5|501109.039967|Q
20260417|BBLB|19001|0|19388.076600|Q
20260417|BBLG|8915|0|17846.900000|Q
20260417|BBLU|70547.491950|0|92533.442297|Q
20260417|BBMC|20.280940|0|1217.387510|Q
20260417|BBN|45663.743055|0|87783.846825|Q
20260417|BBNX|267773.955999|0|422789.736614|Q
20260417|BBOT|89101.608788|0|236610.401270|Q
20260417|BBP|1483.068469|0|3590.242669|Q
20260417|BBRE|919.046917|0|1725.781618|Q
20260417|BBSB|14|0|45.211100|Q
20260417|BBSC|2133.066913|0|2226.647113|Q
20260417|BBSI|10554.931739|0|29848.128570|Q
20260417|BBT|90180.689778|0|184023.677167|Q
20260417|BBUC|12988.872325|0|64033.768542|Q
20260417|BBUS|105725.931944|0|145852.482330|Q
20260417|BBVA|177330.266160|0|287318.819592|Q
20260417|BBW|83951.274641|0|140318.721462|Q
20260417|BBWI|983121.600037|14188|3789077.152775|Q
20260417|BBY|703958.270468|412|2042914.343259|Q
20260417|BBYY|2623|0|3081.345941|Q
20260417|BC|226764.614825|0|326701.428827|Q
20260417|BCAB|6185|0|16381.530545|Q
20260417|BCAL|8477|0|31856.180587|Q
20260417|BCAR|100839.334963|0|493820.188654|Q
20260417|BCARW|13429|0|97215|Q
20260417|BCAT|128584.473920|500|336166.108313|Q
20260417|BCAX|83553.973088|0|136725.773286|Q
20260417|BCBP|12255|0|30121.472057|Q
20260417|BCC|71307.833012|0|133765.439486|Q
20260417|BCCC|2875|0|4347.018631|Q
20260417|BCD|20960.144955|0|77391.261351|Q
20260417|BCDA|12990.590000|0|35119.682000|Q
20260417|BCDF|1015|0|1206.111300|Q
20260417|BCE|248923.629681|0|494495.350670|Q
20260417|BCEM|11145|0|11752|Q
20260417|BCFN|172.812168|0|1939.037168|Q
20260417|BCG|15359.975124|0|55170.000699|Q
20260417|BCGD|3514|0|4737.230000|Q
20260417|BCGS|1304|0|1304.133000|Q
20260417|BCH|325461.059097|0|414664.044141|Q
20260417|BCHI|101|0|108.116479|Q
20260417|BCHP|6067|0|10939.163432|Q
20260417|BCHT|18702|0|53905.420736|Q
20260417|BCI|371549.911073|3839|708337.215884|Q
20260417|BCIC|13889.360350|320|42618.918307|Q
20260417|BCIL|101386|0|103898.261000|Q
20260417|BCLO|12|0|1822.756966|Q
20260417|BCML|9948|0|15820.655570|Q
20260417|BCO|156790.947125|0|194863.818289|Q
20260417|BCOR|23|0|412.638100|Q
20260417|BCpC|13764|0|17940|Q
20260417|BCPC|37352.845892|2|54519.794219|Q
20260417|BCPL|2458|0|2799.872900|Q
20260417|BCRX|458450.816501|2850|1426047.515651|Q
20260417|BCS|1245233.532201|21100|2513967.056371|Q
20260417|BCSF|76130.028124|0|181149.304027|Q
20260417|BCSM|809|0|1183|Q
20260417|BCSS|100000|0|441600|Q
20260417|BCSS/U|1200|0|1200|Q
20260417|BCSS/WS|4998|0|11200|Q
20260417|BCTK|10428.649017|0|12893.386205|Q
20260417|BCTX|41734|0|63422.778967|Q
20260417|BCTXL|18925|0|35886|Q
20260417|BCTXZ|2000|0|2812.804613|Q
20260417|BCUS|3723|0|3916.796600|Q
20260417|BCV|5176.083507|0|10541.191085|Q
20260417|BCVpA|1|0|208.462300|Q
20260417|BCX|44479.493827|0|260590.516142|Q
20260417|BCYC|20711.428706|107|81113.714970|Q
20260417|BDBT|18399.039261|0|23800.681361|Q
20260417|BDC|47021.846520|0|91736.311238|Q
20260417|BDCX|3597|0|6358.809900|Q
20260417|BDCZ|101|0|107|Q
20260417|BDEC|1830|0|2604.500000|Q
20260417|BDGS|0.082895|0|139.733595|Q
20260417|BDJ|218003.209507|1051|412826.193834|Q
20260417|BDL|35.919404|0|138.493407|Q
20260417|BDMD|18614.056179|243|68141.618828|Q
20260417|BDN|310832.878618|0|756884.361214|Q
20260417|BDRX|1244.994200|0|6671.255500|Q
20260417|BDRY|3700|0|569025.567444|Q
20260417|BDSX|8125.308324|0|13086.155816|Q
20260417|BDTX|100518.406267|392|372563.788136|Q
20260417|BDVG|29496|0|31762.886351|Q
20260417|BDVL|127111.115163|0|217876.367829|Q
20260417|BDX|416682.071752|212|1519819.269111|Q
20260417|BDYN|340335|0|412190.915650|Q
20260417|BE|1503066.811768|13903|4048752.260473|Q
20260417|BEAG|3539|0|37723.100000|Q
20260417|BEAGR|200|0|984|Q
20260417|BEAM|361493.695047|8251|721335.723081|Q
20260417|BEAT|2493356.135856|27076|5000516.030127|Q
20260417|BEATW|1745|1745|5945|Q
20260417|BEDY|251|0|1984.871585|Q
20260417|BEDZ|20|0|23.752600|Q
20260417|BEEM|43888.482486|387|117402.417326|Q
20260417|BEEP|3166.480769|0|32309.881238|Q
20260417|BEEX|2|0|6.038240|Q
20260417|BEG|20122|1818|29874.178394|Q
20260417|BEGS|266|0|490.829491|Q
20260417|BEKE|866649.538060|0|1264702.892457|Q
20260417|BELFA|21968.084972|0|25368.167387|Q
20260417|BELFB|48161.478140|0|63780.656776|Q
20260417|BELT|3100|0|3108.526000|Q
20260417|BEMB|2|0|833.152300|Q
20260417|BEN|1178481.238202|0|2366702.153402|Q
20260417|BENF|14937.769799|0|26282.967714|Q
20260417|BENFW|7600|400|19600|Q
20260417|BENJ|872|0|6018|Q
20260417|BEP|57842.545000|0|177845.790593|Q
20260417|BEPC|186969.829192|0|306025.019660|Q
20260417|BEPH|1518|0|4442.595000|Q
20260417|BEPI|33|0|300.107000|Q
20260417|BEPJ|781|0|1251|Q
20260417|BEPpA|1975|100|2202.823000|Q
20260417|BERZ|9375|800|24552.713681|Q
20260417|BESF|379|0|1560.460300|Q
20260417|BESS|5970|0|10318.766000|Q
20260417|BESS/WS|1765|0|5612|Q
20260417|BETA|295760.910166|700|431749.973171|Q
20260417|BETE|1707.758200|0|3166.703337|Q
20260417|BETH|625|0|2256.637571|Q
20260417|BETR|183651.542761|606|336087.269061|Q
20260417|BETRW|512|275|1903.128000|Q
20260417|BETZ|1583.011630|0|3965.577471|Q
20260417|BEX|245837.392697|56423|370239.854068|Q
20260417|BEZ|183787|0|674837.105392|Q
20260417|BF/A|81880.206254|0|92619.128233|Q
20260417|BFAM|54970.094925|31|284759.072473|Q
20260417|BFAP|1|0|224.296200|Q
20260417|BF/B|1434374.181592|2|2124451.718076|Q
20260417|BFC|39712.013789|0|53411.314786|Q
20260417|BFEB|3913|0|6365|Q
20260417|BFH|305554.793234|12845|505510.442821|Q
20260417|BFHpA|3842|0|7861|Q
20260417|BFIX|1090|0|1250.825100|Q
20260417|BFLB|2153|0|6397|Q
20260417|BFLY|683488.385987|2714|2355109.315451|Q
20260417|BFOR|3108.525433|0|4354.989406|Q
20260417|BFRG|226768.843400|0|495046.655334|Q
20260417|BFRGW|1204|0|1304|Q
20260417|BFRI|35910|190|120207.817632|Q
20260417|BFRIW|2200|0|5800|Q
20260417|BFRZ|15752|0|74959.910842|Q
20260417|BFS|9613.613445|0|15653.479703|Q
20260417|BFSpD|1924|0|2147.523300|Q
20260417|BFSpE|200|0|223.177900|Q
20260417|BFST|36511.586379|0|82986.130248|Q
20260417|BG|354392.571899|9|567533.990734|Q
20260417|BGB|11078.415546|0|37877.895866|Q
20260417|BGC|265053.955886|0|1008905.412752|Q
20260417|BGDV|10332|0|12222.304200|Q
20260417|BGH|25997.352480|600|45828.771551|Q
20260417|BGI|11868.522000|0|24527.162000|Q
20260417|BGIG|7789|900|119978.977200|Q
20260417|BGIN|155|0|1828.512963|Q
20260417|BGL|131882.480748|0|483608.758471|Q
20260417|BGLC|11|0|279.229824|Q
20260417|BGLD|7852.269620|0|14488.737350|Q
20260417|BGLWW|29920|0|41804|Q
20260417|BGM|10519|0|28718.528003|Q
20260417|BGMS|11858|0|154798.181921|Q
20260417|BGR|55968.289734|0|145844.273672|Q
20260417|BGRN|6512.916334|0|13308.387197|Q
20260417|BGRO|15|0|16.025200|Q
20260417|BGS|292550.669938|0|565127.285958|Q
20260417|BGSF|2371|0|4290.005038|Q
20260417|BGSI|2604.202765|0|7684.829053|Q
20260417|BGT|28252.274097|0|55065.997839|Q
20260417|BGX|9538.180099|180|25287.629961|Q
20260417|BGY|129573.938290|0|313871.059115|Q
20260417|BH|16884.684006|0|22669.532345|Q
20260417|BH/A|1499.040760|0|2278.064610|Q
20260417|BHAV|361.124224|0|984746.677291|Q
20260417|BHAVR|5000|0|10000|Q
20260417|BHAVU|1|0|2879|Q
20260417|BHB|9932.073044|0|21110.351933|Q
20260417|BHC|144256.961462|3084|584362.464610|Q
20260417|BHDG|8|0|56|Q
20260417|BHE|42244.575529|0|110869.192570|Q
20260417|BHF|64484.669939|238|158749.559755|Q
20260417|BHFAL|2482|0|8116.857000|Q
20260417|BHFAM|169|0|4266.180000|Q
20260417|BHFAN|13654|0|33449.176000|Q
20260417|BHFAO|10345|568|21223.201400|Q
20260417|BHFAP|5396|0|13730.145500|Q
20260417|BHK|49483.808898|0|175300.997477|Q
20260417|BHM|1029|0|2463.174412|Q
20260417|BHP|937435.006393|1165|1382636.056617|Q
20260417|BHR|128678.928470|400|353834.249398|Q
20260417|BHRB|22154.015151|0|71246.889667|Q
20260417|BHRpB|2616|0|6387.499800|Q
20260417|BHRpD|646|0|1157.330200|Q
20260417|BHST|207|0|5912.250930|Q
20260417|BHV|25|0|39.006700|Q
20260417|BHVN|364844.770690|0|936006.718286|Q
20260417|BHYB|2|0|108.779063|Q
20260417|BIAF|52061.770000|0|91834.427663|Q
20260417|BIAFW|50|0|50|Q
20260417|BIB|2290.992371|0|3501.787985|Q
20260417|BIBL|17421.784977|0|42484.220004|Q
20260417|BIDD|1363|0|15526.504561|Q
20260417|BIDG|1012|0|1807.222000|Q
20260417|BIDU|747649.991808|38|981653.515644|Q
20260417|BIGY|3291|0|6607.236982|Q
20260417|BIIB|180617.662478|460|322456.977154|Q
20260417|BIL|3261858.857062|5|10464102.565622|Q
20260417|BILD|11|0|11.215900|Q
20260417|BILI|281291.455169|0|564147.225578|Q
20260417|BILL|178452.558120|0|566072.402778|Q
20260417|BILS|65372.490210|0|274922.621379|Q
20260417|BILT|1977|200|3829.686796|Q
20260417|BILZ|25542.482472|1922|55245.077192|Q
20260417|BINC|351835.484672|200|1184875.386323|Q
20260417|BINT|7977|0|27475.610200|Q
20260417|BINV|33143.650000|0|49669.033194|Q
20260417|BIO|55963.907823|0|74377.472154|Q
20260417|BIOA|100058.053623|0|181314.974825|Q
20260417|BIO/B|0.011091|0|2.011091|Q
20260417|BIOX|80226|0|193340.470468|Q
20260417|BIP|39279.079950|0|311401.605852|Q
20260417|BIPC|104421.816193|150|164740.336504|Q
20260417|BIPH|5601|0|14418.896000|Q
20260417|BIPI|1408|0|3736|Q
20260417|BIPJ|644|0|746|Q
20260417|BIPpA|846|0|2449.550000|Q
20260417|BIPpB|431|0|1530|Q
20260417|BIRD|5315586.028428|1020091.456250|9102796.232324|Q
20260417|BIRK|640103.376923|0|1174012.768565|Q
20260417|BIS|7929.845570|0|10478.119330|Q
20260417|BIT|67393.124816|0|179191.067875|Q
20260417|BITB|160773.705138|0|322933.616930|Q
20260417|BITC|1095|0|3356.975084|Q
20260417|BITI|654815.025831|600|1125586.328028|Q
20260417|BITK|2609.258347|0|4887.734831|Q
20260417|BITO|28523817.889341|92552|77509288.702460|Q
20260417|BITQ|29047.792878|0|101598.527953|Q
20260417|BITS|2627.653969|1200|6140.413339|Q
20260417|BITU|1763866.574375|1370|3064953.559906|Q
20260417|BITW|16623.362919|100|35031.053741|Q
20260417|BITX|3152294.279249|46262|5479817.664006|Q
20260417|BITY|4511.040000|0|5006.259041|Q
20260417|BIV|444206.644266|700|620586.625681|Q
20260417|BIVI|19202|0|76052.087522|Q
20260417|BIXI|5|0|1206.035246|Q
20260417|BIYA|6812|110|39650.614782|Q
20260417|BIZD|2709808.021014|51994|4167147.051614|Q
20260417|BJ|462555.957627|107|734563.019823|Q
20260417|BJAN|3918|0|5243.775284|Q
20260417|BJDX|1915|0|4109.822219|Q
20260417|BJRI|76679.726385|50|164470.086992|Q
20260417|BJUL|670|0|1642.863557|Q
20260417|BJUN|54|0|175|Q
20260417|BK|1557441.962915|4400|2499830.774868|Q
20260417|BKAG|27471.629258|0|77088.690715|Q
20260417|BKCG|1|0|170.322500|Q
20260417|BKCH|626074.714178|0|667304.012564|Q
20260417|BKCI|394|0|4312.327100|Q
20260417|BKD|370116.350861|0|1261974.038132|Q
20260417|BKDV|461215.000000|23110|489277.887200|Q
20260417|BKE|49740.299474|0|139495.035451|Q
20260417|BKEM|1593|0|3032.776612|Q
20260417|BKF|687.731207|0|3903.029084|Q
20260417|BKGI|88299.605922|0|131019.456572|Q
20260417|BKH|135691.836260|0|309769.258328|Q
20260417|BKHY|3717.459505|0|10511.415578|Q
20260417|BKIE|17680.425115|0|46699.180483|Q
20260417|BKKT|271985.217769|471|629381.263235|Q
20260417|BKKT/WS|1044|200|17300|Q
20260417|BKLC|22123.203932|0|143797.445381|Q
20260417|BKLN|5128014.204710|0|12257276.304804|Q
20260417|BKMC|2315.379789|0|4855.746383|Q
20260417|BKMI|5023|0|37794.782737|Q
20260417|BKMS|325|0|23725.117000|Q
20260417|BKNG|1182686.006633|3691|2145412.584465|Q
20260417|BKpK|12719|0|23208.079000|Q
20260417|BKR|1167762.185324|850|3747372.060295|Q
20260417|BKSE|273|0|999.265402|Q
20260417|BKSY|608543.340287|2354|1185311.827609|Q
20260417|BKSY/WS|46592|4214|57081|Q
20260417|BKT|14637.655490|0|67362.197631|Q
20260417|BKTI|10007.452893|0|17359.629402|Q
20260417|BKU|60991.288273|0|224825.515044|Q
20260417|BKUI|3366|0|117638.948263|Q
20260417|BKV|373196.183730|0|578923.507489|Q
20260417|BKYI|50801|4676|142383.041976|Q
20260417|BL|112488.765481|0|389258.402327|Q
20260417|BLBD|35533.946872|0|115428.720778|Q
20260417|BLCN|10565|436|15159.451749|Q
20260417|BLCO|54343.035540|17808|170118.932778|Q
20260417|BLCR|405669.723136|0|457316.151748|Q
20260417|BLCV|11468.939726|0|13388.595026|Q
20260417|BLD|63804.877871|5|126827.563678|Q
20260417|BLDG|791|0|1602.623175|Q
20260417|BLDP|563983.131592|800|886908.916007|Q
20260417|BLDR|610974.966248|0|1172474.636102|Q
20260417|BLDX|250|0|1818|Q
20260417|BLES|11746.480343|0|18355.993032|Q
20260417|BLFS|57499|0|106514.603167|Q
20260417|BLGR|8487|0|15268.398600|Q
20260417|BLIN|3112|0|8588.157778|Q
20260417|BLIV|308|0|586.600000|Q
20260417|BLK|206897.608139|415|400751.745670|Q
20260417|BLKB|53211.619429|0|113060.227740|Q
20260417|BLLN|206999.504461|0|224709.071754|Q
20260417|BLMN|418543.240789|0|931594.806650|Q
20260417|BLND|331572.913287|0|1809242.476413|Q
20260417|BLNE|157686.012512|227|452185.457818|Q
20260417|BLNK|559365.923100|37763|1950635.989014|Q
20260417|BLOK|68751.745836|0|96219.777113|Q
20260417|BLOX|45310.416337|0|132130.249376|Q
20260417|BLRX|1711|0|4212.023063|Q
20260417|BLSG|12091|0|18803.736011|Q
20260417|BLSH|327930.193536|507|505075.433625|Q
20260417|BLST|5042|0|9053.449372|Q
20260417|BLTD|856|0|8296.719700|Q
20260417|BLTE|24512|900|66370.063618|Q
20260417|BLUC|6434|0|14057.376600|Q
20260417|BLUI|4646|0|9633.116400|Q
20260417|BLUW|1|0|2|Q
20260417|BLUWW|398|0|398.387127|Q
20260417|BLUX|12258|0|32907.533753|Q
20260417|BLV|65026.249524|0|150351.438041|Q
20260417|BLW|26764.342904|0|117693.261922|Q
20260417|BLX|13903.220407|0|33739.804300|Q
20260417|BLZE|90526.213357|796|193965.036737|Q
20260417|BLZRU|1000|0|2501|Q
20260417|BMA|120037.383513|91|185815.333403|Q
20260417|BMAR|554985|0|556107.798360|Q
20260417|BMAY|1271|0|1914|Q
20260417|BMBL|818742.483339|0|1621230.060192|Q
20260417|BME|9455.290800|0|20050.070927|Q
20260417|BMEA|422584.764282|3430|1284294.589999|Q
20260417|BMED|196|0|308.863361|Q
20260417|BMEZ|35205.068420|2305|132079.818176|Q
20260417|BMGL|7240|0|13894.035615|Q
20260417|BMI|1066129.128666|64083.768140|1755287.809118|Q
20260417|BMLpG|532|0|572.349900|Q
20260417|BMLpH|1501|0|4162.964700|Q
20260417|BMLpJ|6580|0|14681.870800|Q
20260417|BMLpL|2100|0|2822.767600|Q
20260417|BMM|10959.726047|0|29498.667534|Q
20260417|BMN|2|0|1449.419555|Q
20260417|BMNG|14780004.392292|0|49146924.195748|Q
20260417|BMNR|10413296.504398|93628|28771813.053577|Q
20260417|BMNU|36073143.889108|29733|117762885.628149|Q
20260417|BMNZ|784072.345600|85270|1478861.982780|Q
20260417|BMO|114198.985236|715|154376.176279|Q
20260417|BMOP|3064|0|43281.757400|Q
20260417|BMR|13350.057025|0|26821.635439|Q
20260417|BMRA|3051|0|6345.635220|Q
20260417|BMRC|24516|0|67267.362159|Q
20260417|BMRN|443282.440643|0|838181.393654|Q
20260417|BMVP|10.038662|0|916.631362|Q
20260417|BMY|1391071.019271|7204|3510131.656442|Q
20260417|BN|493268.154284|495|1504531.838232|Q
20260417|BNAI|174554.789840|23016|281253.682848|Q
20260417|BNAIW|12569|1733|28968|Q
20260417|BNBX|25471|124|56547.272967|Q
20260417|BNC|71164.945284|0|200365.899477|Q
20260417|BND|2867875.783798|44|4011929.551366|Q
20260417|BNDC|361|0|1525.920411|Q
20260417|BNDI|7774.154339|0|32105.814780|Q
20260417|BNDP|514.026714|0|3130.269251|Q
20260417|BNDS|2594.644484|0|3117.003993|Q
20260417|BNDW|41655.079462|800|80972.420691|Q
20260417|BNDX|1545542.695259|784|2583555.779595|Q
20260417|BNDY|7636.230326|0|15168.232626|Q
20260417|BNED|31918.134685|0|102527.406451|Q
20260417|BNGO|47507.972300|0|90023.007097|Q
20260417|BNH|5691|0|17010.064270|Q
20260417|BNJ|3351|0|7252.130000|Q
20260417|BNKD|63|0|170.025000|Q
20260417|BNKK|29125|0|93475.997534|Q
20260417|BNKU|2438|0|5789.088926|Q
20260417|BNL|301917.258034|0|1052167.533018|Q
20260417|BNO|415342.045800|73865.022800|3192212.352536|Q
20260417|BNOV|1315.021765|0|13809.021765|Q
20260417|BNR|9433.190023|0|11229.487050|Q
20260417|BNRG|19916|5604|29383.280210|Q
20260417|BNS|198152.363605|1946|343347.690566|Q
20260417|BNT|4051|0|11025.500556|Q
20260417|BNTC|18218.219058|0|52299.884698|Q
20260417|BNTX|137564.822822|1|255222.428185|Q
20260417|BNZI|490517|81488|796019.539342|Q
20260417|BNZIW|9250|0|16460|Q
20260417|BOAT|6417.613467|0|27106.139382|Q
20260417|BOBP|620|0|1118|Q
20260417|BOBS|469255.712886|0|819630.657375|Q
20260417|BOC|19905.421588|0|47239.911426|Q
20260417|BOCT|940|0|611216.044600|Q
20260417|BODI|7760.037766|0|36105.245184|Q
20260417|BOE|33824.238576|0|80530.487296|Q
20260417|BOEG|3579.774400|0|34261.071400|Q
20260417|BOEU|3396|0|18069.190004|Q
20260417|BOF|18156.147635|0|32925.958209|Q
20260417|BOH|122125.272005|800|211166.505626|Q
20260417|BOHpA|265|0|915.803500|Q
20260417|BOHpB|2389|0|3025|Q
20260417|BOIL|945033.693005|59028|2793943.503443|Q
20260417|BOKF|86731.356229|0|122480.820642|Q
20260417|BOLD|24699|0|133651.238700|Q
20260417|BOLT|1914|0|6027.945000|Q
20260417|BON|1729|0|3758|Q
20260417|BOND|202694.302049|0|301626.338759|Q
20260417|BOOM|63722.535964|1|100251.022620|Q
20260417|BOOT|236086.399021|0|338275.073849|Q
20260417|BORR|2083068.063560|856|3309458.091897|Q
20260417|BOSC|5119.213903|0|45037.149864|Q
20260417|BOTJ|523|0|4731.923708|Q
20260417|BOTT|30934.532813|0|33333.646707|Q
20260417|BOTZ|380475.805774|628|531137.207739|Q
20260417|BOUT|366|0|3066.297100|Q
20260417|BOW|15526|0|43143.936700|Q
20260417|BOX|230531.473973|700|849926.386479|Q
20260417|BOXL|67700|0|137253.129960|Q
20260417|BOXX|667622.937612|3287|1614594.899920|Q
20260417|BP|3007766.936462|36184|5995156.930197|Q
20260417|BPAC|6|0|111|Q
20260417|BPAY|188|0|560.766000|Q
20260417|BPH|2001|0|2062.672600|Q
20260417|BPI|55|0|73.339900|Q
20260417|BPOP|70485.281908|0|193182.971440|Q
20260417|BPOPM|2|0|504|Q
20260417|BPRE|130090.325098|0|284615.159294|Q
20260417|BPRN|734|0|2100.801630|Q
20260417|BPRO|2816|0|3698.013318|Q
20260417|BPYPM|581|0|828.194040|Q
20260417|BPYPN|4387|0|6861.262999|Q
20260417|BPYPO|4291|0|8689.845000|Q
20260417|BPYPP|4289|0|12909.906000|Q
20260417|BQ|7706|1008|27576.504214|Q
20260417|BR|255215.776179|0|406588.782001|Q
20260417|BRAG|204.427184|0|5285.077004|Q
20260417|BRAI|8430.060000|0|10990.949513|Q
20260417|BRAZ|139|0|406.456300|Q
20260417|BRBI|32|0|89.049087|Q
20260417|BRBR|516377.283292|100|934501.376995|Q
20260417|BRBS|38529.086266|0|185610.206209|Q
20260417|BRC|23749.762718|0|93726.728769|Q
20260417|BRCB|29945.586347|3|73909.424407|Q
20260417|BRCC|82160.684200|0|179709.782025|Q
20260417|BRES|20032|0|25115|Q
20260417|BRF|1727|0|2407.684786|Q
20260417|BRFH|5152|0|6953.510398|Q
20260417|BRHY|5380.221605|0|10705.375101|Q
20260417|BRIA|1241|758|1780.089333|Q
20260417|BRIB|2868|0|3487|Q
20260417|BRID|487|0|854|Q
20260417|BRIE|7799|0|22374|Q
20260417|BRIF|4005.311090|0|4106.632790|Q
20260417|BRK/A|1|0|17.153065|Q
20260417|BRK/B|596488.830940|2143|2036382.794634|Q
20260417|BRKC|2064.048300|0|2691.423600|Q
20260417|BRKR|367573.335052|0|552038.821713|Q
20260417|BRKRP|40|0|279.155311|Q
20260417|BRKU|60882.178826|0|292910.635712|Q
20260417|BRKW|409|0|883.647108|Q
20260417|BRLN|718.078740|0|3868.369340|Q
20260417|BRLS|4589|0|21060.641883|Q
20260417|BRLSW|100|0|300|Q
20260417|BRLT|1386.036058|0|19724.337691|Q
20260417|BRN|76752|1173|140343.428534|Q
20260417|BRNS|1|0|4116.492024|Q
20260417|BRNY|11123|0|28327.784632|Q
20260417|BRO|379305.864304|1520|690012.337142|Q
20260417|BROS|882772.932492|10828|2764575.922195|Q
20260417|BRR|140772.597482|0|707419.189114|Q
20260417|BRRR|11217.909523|0|19658.628991|Q
20260417|BRSL|326194.351417|311|578100.909676|Q
20260417|BRSP|116986.165425|2817|376353.910724|Q
20260417|BRT|4936|0|12010.023182|Q
20260417|BRTR|12964|0|21183.676276|Q
20260417|BRTX|436858|2000|868701.985618|Q
20260417|BRW|57624.296842|685|172931.103749|Q
20260417|BRX|296829.849431|1|419394.580302|Q
20260417|BRZE|713299.795914|1279|1097156.552775|Q
20260417|BRZU|5924.718231|0|19708.421150|Q
20260417|BSAC|152745.467096|0|197732.445705|Q
20260417|BSBK|69|0|3577|Q
20260417|BSBR|108728.793600|0|272104.968775|Q
20260417|BSCQ|93817.321750|0|555083.951645|Q
20260417|BSCR|106339|0|501123.699259|Q
20260417|BSCS|225393|0|484237.055900|Q
20260417|BSCT|197945.939879|0|362890.395859|Q
20260417|BSCU|145790|0|483133.527890|Q
20260417|BSCV|157727.299700|0|255849.370640|Q
20260417|BSCW|62219.047973|0|92641.442573|Q
20260417|BSCX|39672|0|71459.474400|Q
20260417|BSCY|19979|0|42893.520500|Q
20260417|BSCZ|10224|0|39626.385500|Q
20260417|BSEP|103.352743|0|1015.384743|Q
20260417|BSET|1814|0|12135.968610|Q
20260417|BSJQ|22581|0|319686.916248|Q
20260417|BSJR|5815|0|91026.506445|Q
20260417|BSJS|23747.473411|0|66982.343884|Q
20260417|BSJT|14506|0|51191.913800|Q
20260417|BSJU|13260|0|32407.510771|Q
20260417|BSJV|7335|0|12356.146100|Q
20260417|BSJW|167|0|3596.645000|Q
20260417|BSJX|165|0|1973.252800|Q
20260417|BSL|29533.075471|0|35902.097301|Q
20260417|BSM|154182.528740|1|315049.871051|Q
20260417|BSMC|2264|0|10654.186460|Q
20260417|BSMQ|12878|0|59889.073601|Q
20260417|BSMR|3921.358196|0|27233.090996|Q
20260417|BSMS|4748.042517|0|26651.208217|Q
20260417|BSMT|1920|0|10050.320178|Q
20260417|BSMU|822|0|22144.359813|Q
20260417|BSMV|15214|0|23032.414513|Q
20260417|BSMW|11562.039698|0|22572.457898|Q
20260417|BSMY|2984.040536|0|11782.544436|Q
20260417|BSMZ|5246|0|6758.924800|Q
20260417|BSOL|391509.362368|5000|787814.839735|Q
20260417|BSRR|9192.531005|0|13847.060505|Q
20260417|BSSX|11739.038812|0|16460.772512|Q
20260417|BST|26384.706570|0|49163.816845|Q
20260417|BSTP|332|0|18338|Q
20260417|BSTZ|65231.823606|0|131941.026095|Q
20260417|BSV|654350.786692|3702|1375704.003186|Q
20260417|BSVN|530|0|3415.519275|Q
20260417|BSVO|264558.146432|0|310234.041070|Q
20260417|BSX|521140.148493|7827|4287830.159029|Q
20260417|BSY|392784.922041|12|593082.927774|Q
20260417|BTAI|333157.672063|4200|805617.614596|Q
20260417|BTAL|161441.761990|0|1536534.259417|Q
20260417|BTBD|43521|1701|123384.657831|Q
20260417|BTBDW|6300|0|6300|Q
20260417|BTBT|2735385.497659|764|8606495.160641|Q
20260417|BTC|552594.501975|35|849759.867802|Q
20260417|BTCC|2607|0|5881.260700|Q
20260417|BTCI|244105.751665|0|486063.345442|Q
20260417|BTCL|38335.823329|0|84869.673759|Q
20260417|BTCO|39801.121293|0|57550.393116|Q
20260417|BTCS|387156.966099|8358|932690.338026|Q
20260417|BTCT|23937.684950|0|62652.105586|Q
20260417|BTCW|1055.480344|0|3011.488125|Q
20260417|BTCZ|3604086.414013|33|8167924.471999|Q
20260417|BTDR|2975561.867417|950|4254444.529900|Q
20260417|BTE|5927575.339565|7074|11109010.334317|Q
20260417|BTF|861.552990|0|3342.861166|Q
20260417|BTFL|183.454300|39|994.110304|Q
20260417|BTG|8672228.318968|57176|12952967.436988|Q
20260417|BTGD|11180.663154|0|19084.574830|Q
20260417|BTGO|190267.425375|500|279424.064924|Q
20260417|BTI|612800.077012|641|1496319.994073|Q
20260417|BTM|258330.949950|1376|416798.010335|Q
20260417|BTMD|41398.070037|0|77554.764635|Q
20260417|BTMWW|57584|0|97808.231583|Q
20260417|BTO|13421.549903|617|52800.169363|Q
20260417|BTOC|8272|0|31321.416956|Q
20260417|BTOG|154106.740000|19096|278124.384765|Q
20260417|BTOP|127|0|258.113400|Q
20260417|BTOT|1|0|1.810700|Q
20260417|BTQ|626873.162453|7644|1435501.064093|Q
20260417|BTR|74|0|154|Q
20260417|BTSG|244427.071580|0|456453.450335|Q
20260417|BTSGU|673|0|974|Q
20260417|BTT|15294.150000|0|26846.242850|Q
20260417|BTTC|9342.209980|0|32861.379980|Q
20260417|BTU|1023185.265615|84|2353671.264456|Q
20260417|BTX|320075.409202|2000|1124991.010577|Q
20260417|BTYB|532.085000|0|818.335800|Q
20260417|BTZ|46616.191113|0|112228.524793|Q
20260417|BU|19|0|593.572333|Q
20260417|BUCK|48946.314860|0|103580.959699|Q
20260417|BUD|151442.248442|0|339205.121753|Q
20260417|BUDA|744.881410|0|5670.785224|Q
20260417|BUFB|4428|0|10480.626000|Q
20260417|BUFC|22959.119778|0|25478.119778|Q
20260417|BUFD|50385|0|138104.830806|Q
20260417|BUFF|7503|0|27660.350720|Q
20260417|BUFG|2880|0|10785.845800|Q
20260417|BUFH|124|0|404|Q
20260417|BUFI|1944|0|1944.656000|Q
20260417|BUFM|10129|0|11108|Q
20260417|BUFP|11914|0|13399.500300|Q
20260417|BUFQ|66758.026560|0|104827.140250|Q
20260417|BUFR|604957.920407|0|1159573.774294|Q
20260417|BUFS|2200|0|12807|Q
20260417|BUFT|857|0|11570.419800|Q
20260417|BUFX|789|0|889|Q
20260417|BUFY|7431|0|17422|Q
20260417|BUFZ|27387|0|65387.000000|Q
20260417|BUG|224938.034446|588|589081.692024|Q
20260417|BUI|33365.811210|0|73312.234409|Q
20260417|BUL|293.017541|0|3370.382012|Q
20260417|BULD|27|0|202.912082|Q
20260417|BULG|207701|385|414606.562900|Q
20260417|BULL|3059746.432778|48593|7033042.079954|Q
20260417|BULLW|5130|0|6319|Q
20260417|BULX|28982.350000|0|62898.855000|Q
20260417|BULZ|358782.698071|213|883170.507339|Q
20260417|BUR|728152|1232|1399263.663957|Q
20260417|BURL|168406.355816|0|243376.729427|Q
20260417|BURU|4906288.315100|1018711|8829437.255013|Q
20260417|BUSA|3895.946775|0|6515.195183|Q
20260417|BUSE|70057.239275|1|159415.966123|Q
20260417|BUSEP|2125|0|3677.426800|Q
20260417|BUUU|273.380595|0|337.751602|Q
20260417|BUXX|24512|700|205326.766622|Q
20260417|BUYW|74592.138744|0|153341.544429|Q
20260417|BUZZ|79839.050958|0|85869.311828|Q
20260417|BV|38371.876494|0|76071.884199|Q
20260417|BVAL|6071|0|16578.418100|Q
20260417|BVC|81.078291|0|87.657017|Q
20260417|BVFL|1736|0|7169|Q
20260417|BVN|260211.103668|2027|750659.572608|Q
20260417|BVS|92140.892689|0|136997.295602|Q
20260417|BW|575960.719815|1964|1260283.817789|Q
20260417|BWA|332885.931645|355|602885.166188|Q
20260417|BWAY|18177.576049|0|34830.156003|Q
20260417|BWB|5421|0|21631.197382|Q
20260417|BWBBP|1|0|2.678400|Q
20260417|BWEN|15179.982905|581|50565.115160|Q
20260417|BWET|52788.530240|0|93009.146448|Q
20260417|BWFG|3036.018564|0|10625.087687|Q
20260417|BWG|11479.120772|0|32284.367832|Q
20260417|BWIN|491083.434072|152|662811.425774|Q
20260417|BWLP|66521.098296|0|158282.248689|Q
20260417|BWMN|11203.785415|0|36172.073705|Q
20260417|BWMX|22179.925431|502|68313.684254|Q
20260417|BWNB|100|0|1896.193000|Q
20260417|BWOW|318.667000|0|439.738900|Q
20260417|BWpA|1490|0|4611.107900|Q
20260417|BWTG|20|0|43.627900|Q
20260417|BWX|57729.007771|0|94692.944302|Q
20260417|BWXT|268015.506732|0|352629.906631|Q
20260417|BWZ|444|0|27256.935823|Q
20260417|BX|1432286.231307|1960|3125685.083149|Q
20260417|BXC|20708.325897|0|38943.760377|Q
20260417|BXMT|270186.346346|385|629667.505867|Q
20260417|BXP|560743.826757|1|887730.640786|Q
20260417|BXSL|669477.420499|0|1214510.877214|Q
20260417|BY|16355.293597|0|56977.012625|Q
20260417|BYAH|2152.871559|1700|6029.656614|Q
20260417|BYD|122529.024807|0|174865.561042|Q
20260417|BYFC|211.252047|0|5068.848545|Q
20260417|BYLD|34037.263196|0|42945.172160|Q
20260417|BYND|68137194.179080|755424|115060095.574245|Q
20260417|BYRE|1406|0|2055.040000|Q
20260417|BYRN|247467.233905|38|382608.370806|Q
20260417|BYSI|589|0|2216.340380|Q
20260417|BZ|235554.384833|0|993468.446744|Q
20260417|BZAI|19481396.716347|279000|36023710.122846|Q
20260417|BZAIW|36018|0|98676.165000|Q
20260417|BZFD|104929|0|316490.331285|Q
20260417|BZFDW|1000|1000|22297.825396|Q
20260417|BZH|77528.359872|0|194889.910329|Q
20260417|BZQ|9388.843780|0|31327.045630|Q
20260417|BZUN|84274.034810|0|254363.769515|Q
20260417|C|1637028.765400|7267|3344737.455888|Q
20260417|CA|1247|0|4147.181500|Q
20260417|CAAA|25472|0|31519.106400|Q
20260417|CAAP|80809.945039|0|220460.859250|Q
20260417|CAAS|3075|0|5115.400000|Q
20260417|CABA|866351.768486|80163|1687211.324372|Q
20260417|CABO|28056.283666|0|42408.875223|Q
20260417|CABR|14236|0|33166.333000|Q
20260417|CABZ|1173|0|1260|Q
20260417|CAC|21667.310610|0|29536.058035|Q
20260417|CACC|75700.903682|0|103855.597519|Q
20260417|CACI|45080.645269|0|109725.047315|Q
20260417|CADL|538953.141513|4084|1886418.775185|Q
20260417|CAE|109827.292397|0|177932.583855|Q
20260417|CAEP|2|0|1028.096711|Q
20260417|CAF|10126.573001|0|26121.402121|Q
20260417|CAFG|103|0|274.720900|Q
20260417|CAFX|2641|0|36038.374524|Q
20260417|CAG|3200507.446083|0|6153790.700407|Q
20260417|CAGE|28164.736500|0|43941.108000|Q
20260417|CAH|340371.790025|94|695341.013720|Q
20260417|CAI|253786.295721|5608|299846.582110|Q
20260417|CAIE|113208.372230|10|616650.361234|Q
20260417|CAIQ|90602.904164|0|218152.856823|Q
20260417|CAKE|322620.972188|650|426631.795056|Q
20260417|CAL|94075.357270|0|191442.775946|Q
20260417|CALC|15178|0|31333.060303|Q
20260417|CALF|93227.338038|943|188219.435112|Q
20260417|CALI|8889|0|46520.154774|Q
20260417|CALM|166132.525363|0|234724.304426|Q
20260417|CALX|214819.306886|0|328577.542406|Q
20260417|CALY|562959.047315|0|3341650.451275|Q
20260417|CAM|101603|0|132487.509600|Q
20260417|CAML|1047|0|6184.800179|Q
20260417|CAMP|9251.438818|0|83554.882218|Q
20260417|CAMT|164134.682987|0|290710.194123|Q
20260417|CAN|4892960.484100|22259|9831598.735879|Q
20260417|CANC|3414|0|11136.233545|Q
20260417|CANE|130601.479299|0|332099.914341|Q
20260417|CANF|4837|0|9838.861041|Q
20260417|CANG|418053|5362|952731.726397|Q
20260417|CANQ|128|0|4374.800788|Q
20260417|CAOS|15449.198807|0|34612.667663|Q
20260417|CAPE|900|900|12332.483590|Q
20260417|CAPL|5671.609424|0|15101.099199|Q
20260417|CAPR|163674.644189|850|260273.577223|Q
20260417|CAPS|1441925|302580|2860496.240025|Q
20260417|CAR|1237610.017219|788|1846527.889500|Q
20260417|CARD|16803|4050|36553.202032|Q
20260417|CARE|13840.407913|0|180708.832983|Q
20260417|CARG|258014.193262|0|348948.230519|Q
20260417|CARL|35019.087114|0|77124.570260|Q
20260417|CARR|887888.184787|1174|2331855.520573|Q
20260417|CARS|98253.331894|0|229645.759579|Q
20260417|CART|715548.120728|0|1037677.198217|Q
20260417|CARU|225.050000|0|320.050000|Q
20260417|CARY|367025|0|423064.701348|Q
20260417|CARZ|782|0|2924.577746|Q
20260417|CAS|150|0|363.496400|Q
20260417|CASH|25996.310819|0|55574.969971|Q
20260417|CASS|15524.489450|0|21360.778521|Q
20260417|CAST|4827.325722|0|14069.283272|Q
20260417|CASY|86167.750610|0|122372.094464|Q
20260417|CAT|506195.159496|5365|935923.093768|Q
20260417|CATF|351|0|951.868700|Q
20260417|CATH|5578.298413|0|25939.312949|Q
20260417|CATO|2283.163613|0|22655.715227|Q
20260417|CATX|215603.195471|10|376675.208344|Q
20260417|CATY|44125.742614|0|77927.021266|Q
20260417|CAVA|619723.176523|100|1336222.092687|Q
20260417|CB|258218.578819|42|578131.289901|Q
20260417|CBAN|22318.932183|0|245665.305201|Q
20260417|CBAT|35723|101|74767.856883|Q
20260417|CBC|97676|0|264545.404065|Q
20260417|CBFV|81|0|3099.077200|Q
20260417|CBIO|39347.918412|0|104929.469481|Q
20260417|CBK|9900.203361|0|16989.700622|Q
20260417|CBL|22727.810458|0|38446.077115|Q
20260417|CBLL|51163.322985|0|82805.658393|Q
20260417|CBLS|107.319693|0|119.037593|Q
20260417|CBNA|176|0|1522|Q
20260417|CBNK|3331|0|11119.418000|Q
20260417|CBOA|1|0|27.877000|Q
20260417|CBOE|462596.469520|199|618202.928800|Q
20260417|CBOJ|674.195497|0|1618.522217|Q
20260417|CBON|458.251680|0|1303.089880|Q
20260417|CBOX|226|0|226|Q
20260417|CBOY|270|0|271.479400|Q
20260417|CBRE|142941.677910|12|430688.956024|Q
20260417|CBRL|356559.620586|0|533634.438953|Q
20260417|CBSE|2899|0|3262.656970|Q
20260417|CBSH|142362.523662|313|535103.112946|Q
20260417|CBT|90356.503926|0|120254.046279|Q
20260417|CBTA|2405|0|4921.743800|Q
20260417|CBTJ|6808|0|7269.785300|Q
20260417|CBTL|580|0|607.928900|Q
20260417|CBTO|2783|0|44558.436500|Q
20260417|CBTY|2776|0|3065.522800|Q
20260417|CBU|33218.882634|0|51024.543523|Q
20260417|CBUS|165981.281640|18885|289086.993004|Q
20260417|CBXA|279|0|1042.653700|Q
20260417|CBXJ|100|0|1034.840000|Q
20260417|CBXO|300|0|2263.035300|Q
20260417|CBXY|149|0|540.594500|Q
20260417|CBZ|74208.064597|0|164045.851440|Q
20260417|CC|223327.483775|177|644957.974162|Q
20260417|CCAP|45194.845733|433|78277.661770|Q
20260417|CCB|49418.974260|0|64882.582734|Q
20260417|CCBG|20859.294923|0|29269.784020|Q
20260417|CCC|1520028.865224|300|3533324.872360|Q
20260417|CCCC|98196.714642|3453|486718.474010|Q
20260417|CCD|9792.065000|171|32029.546618|Q
20260417|CCEC|1512|0|2931.947895|Q
20260417|CCEF|1391|0|2324.895614|Q
20260417|CCEL|1125.420190|0|4378.544290|Q
20260417|CCEP|360503.396814|0|589620.829253|Q
20260417|CCG|6885|0|63289.137254|Q
20260417|CCHH|10399|0|41636.669402|Q
20260417|CCI|732969.084588|1179|1189050.218658|Q
20260417|CCID|130|0|250|Q
20260417|CCIF|61706.793540|0|129922.375935|Q
20260417|CCIIW|1600|0|1700|Q
20260417|CCIX|2324|0|3778.860187|Q
20260417|CCIXW|1297|109|1301.478372|Q
20260417|CCJ|920946.739536|340|1458100.404285|Q
20260417|CCK|308020.951087|55|438442.608154|Q
20260417|CCL|6555590.031608|73355|14862540.287161|Q
20260417|CCLD|54494.960784|0|204068.896674|Q
20260417|CCLDO|1459|0|9816.595900|Q
20260417|CCM|5|0|112|Q
20260417|CCNE|13054|152|34077.376908|Q
20260417|CCNEP|350|0|351.168600|Q
20260417|CCNR|166|0|4241.498925|Q
20260417|CCO|793570|448|2768931.118657|Q
20260417|CCOI|114795.735924|4100|261985.436046|Q
20260417|CCOM|0.809225|0|0.809225|Q
20260417|CCOR|257|0|755.573244|Q
20260417|CCRN|18924.304568|0|103219.945174|Q
20260417|CCRP|2|0|2|Q
20260417|CCS|73941.049755|0|112709.940185|Q
20260417|CCSB|14900.227007|0|15027.148607|Q
20260417|CCSI|13178.226766|0|24658.153291|Q
20260417|CCSO|8260.235507|0|8505.815116|Q
20260417|CCTG|3910|0|6452.862000|Q
20260417|CCU|66833.305738|0|137027.542888|Q
20260417|CCUP|474297.663524|6100|878262.873950|Q
20260417|CCXI|52.000000|0|52.000000|Q
20260417|CCXIW|590|80|2167|Q
20260417|CD|20759.902628|0|37144.524794|Q
20260417|CDC|605.574618|0|8716.820397|Q
20260417|CDE|3559993.460223|22870|7413040.312584|Q
20260417|CDEI|138|0|173.775300|Q
20260417|CDIG|504.372231|0|1250.579231|Q
20260417|CDIO|5398|0|22900.628954|Q
20260417|CDL|930.422386|0|2318.065224|Q
20260417|CDLR|4943.249000|0|13243.264183|Q
20260417|CDLX|429451.975559|4231|952144.724021|Q
20260417|CDNA|238586.101310|245|441135.134274|Q
20260417|CDNL|118332.461304|0|317907.656550|Q
20260417|CDNS|500489.530498|3430|721816.547544|Q
20260417|CDP|163275.401412|27|260397.522412|Q
20260417|CDRE|106583.163391|0|274816.718464|Q
20260417|CDRO|3357.277612|0|9775.979240|Q
20260417|CDRpB|1740|0|3030.650700|Q
20260417|CDRpC|3067|0|4068.074900|Q
20260417|CDT|24211.700000|1665|47062.733329|Q
20260417|CDTG|295|58|5905.306250|Q
20260417|CDTTW|10|10|1009|Q
20260417|CDW|185374.142917|0|312426.428486|Q
20260417|CDX|13623.590966|0|58002.491446|Q
20260417|CDXS|148647.990786|200|559481.177622|Q
20260417|CDZI|78101.942394|0|163751.665353|Q
20260417|CDZIP|225|0|480.858000|Q
20260417|CE|1070506.001366|15277|1629080.274912|Q
20260417|CECO|52062.146051|0|72888.566078|Q
20260417|CEE|6261.776851|0|18670.237736|Q
20260417|CEF|56393|0|320983.217793|Q
20260417|CEFA|1050|0|3431.821083|Q
20260417|CEFD|561|0|1162.713100|Q
20260417|CEFS|25545.157793|0|89286.181548|Q
20260417|CEFZ|982.318562|0|3044.317660|Q
20260417|CEG|469631.093116|683|802827.455125|Q
20260417|CEGX|48560|0|60240.499153|Q
20260417|CELC|97778.460429|15409|167715.251243|Q
20260417|CELGr|9988|0|15577|Q
20260417|CELH|2061193.495935|0|9677582.629490|Q
20260417|CELU|6681.913385|0|19868.555714|Q
20260417|CELUW|400|0|3500|Q
20260417|CELZ|21998|0|56203.296497|Q
20260417|CEMB|8048|0|13547.762356|Q
20260417|CENN|13658.800000|0|25065.118483|Q
20260417|CENT|5688.657880|0|11878.143209|Q
20260417|CENTA|56754.141735|0|158249.999534|Q
20260417|CENX|359677.870128|35605.186900|1222828.283237|Q
20260417|CEPF|5200|0|15230|Q
20260417|CEPI|8972.198984|0|14613.006425|Q
20260417|CEPO|960|0|9469.765411|Q
20260417|CEPT|96293.861928|0|264962.997079|Q
20260417|CEPU|89606.914639|0|133198.332692|Q
20260417|CERS|164698.757793|10|337183.561149|Q
20260417|CERT|299950.201089|0|716420.684913|Q
20260417|CERY|24214.514957|0|78402.185759|Q
20260417|CET|15066|0|29259.464752|Q
20260417|CETX|100807|5644|267842.053391|Q
20260417|CETY|11783|0|24136.437052|Q
20260417|CEV|6804.145772|0|9911.057720|Q
20260417|CEVA|26872.455451|0|88722.892501|Q
20260417|CEW|933|0|3203.477600|Q
20260417|CF|1217497.021804|43570.328570|2768689.211423|Q
20260417|CFA|125|0|1367.338721|Q
20260417|CFBK|16073|2|63749.588854|Q
20260417|CFFI|578|0|844.112699|Q
20260417|CFFN|124098.014860|0|272336.346206|Q
20260417|CFG|1012659.678795|4256|3746928.864577|Q
20260417|CFGpE|7344|153|13963.950900|Q
20260417|CFGpH|6669|1000|15368.841800|Q
20260417|CFGpI|1977|0|9717|Q
20260417|CFIT|734|0|1328.247700|Q
20260417|CFND|6233|0|7963.264000|Q
20260417|CFO|973|0|5898.332400|Q
20260417|CFR|67469.738240|0|213667.855094|Q
20260417|CFRpB|1010|0|1482.173600|Q
20260417|CFTRpA|4645|0|6292|Q
20260417|CG|542546.711653|62|1263922.694966|Q
20260417|CGABL|150|0|1640.615000|Q
20260417|CGAU|248849.666236|0|461009.560429|Q
20260417|CGBD|155444.330969|1411|425466.440456|Q
20260417|CGBL|288081|0|626385.198815|Q
20260417|CGC|2504784.942072|3913|5296280.444191|Q
20260417|CGCB|182178.056803|0|483099.117528|Q
20260417|CGCP|940778.067942|190037|1444781.601101|Q
20260417|CGCT|35303.203010|0|107741.592330|Q
20260417|CGCTW|687|0|10387|Q
20260417|CGCV|279172.852739|0|315126.861346|Q
20260417|CGDG|323992.081091|0|432372.376628|Q
20260417|CGDV|2371688.716951|200|3070864.008690|Q
20260417|CGEM|226374.726366|0|281775.621884|Q
20260417|CGEN|175659.541226|0|287635.759275|Q
20260417|CGGE|114658.359855|300|297350.143155|Q
20260417|CGGG|3019.174216|0|3612.655216|Q
20260417|CGGO|827698|300|1042492.501854|Q
20260417|CGGR|809420.096602|0|1317454.200565|Q
20260417|CGHM|175029.116913|0|282667.613313|Q
20260417|CGHY|79|0|5311.123600|Q
20260417|CGIB|124384.492235|0|132053.862335|Q
20260417|CGIC|61027.482828|100|258034.110096|Q
20260417|CGIE|99807|0|232568.466722|Q
20260417|CGMM|649349.477893|31734|780916.493045|Q
20260417|CGMS|296057|1000|529109.075165|Q
20260417|CGMU|647407.036409|0|885365.315915|Q
20260417|CGNG|70839.456008|1833|292062.291134|Q
20260417|CGNT|64594.658976|434|271173.537857|Q
20260417|CGNX|269506.541996|600|774545.384225|Q
20260417|CGO|8090|0|26333.555464|Q
20260417|CGON|351214.568689|31779|712483.982990|Q
20260417|CGRO|108|0|120.784000|Q
20260417|CGSD|204818.398642|0|280969.050102|Q
20260417|CGSM|72475.037835|0|144120.850505|Q
20260417|CGTL|2678.748944|0|6553.217261|Q
20260417|CGTX|454847.356548|222|838896.367376|Q
20260417|CGUI|22603|0|71937.983790|Q
20260417|CGUS|422030.357779|0|780913.647819|Q
20260417|CGV|1572.122324|0|2636.859624|Q
20260417|CGVV|40560.342935|0|40696.527635|Q
20260417|CGW|3194.545007|0|16178.995844|Q
20260417|CGXU|209652.226638|1583|457937.390638|Q
20260417|CHA|38613.129472|0|80247.505837|Q
20260417|CHAI|10264|2700|35741.881558|Q
20260417|CHAR|600|0|3823|Q
20260417|CHARR|5135|5053|5227.425555|Q
20260417|CHAT|123951.546662|0|208185.925464|Q
20260417|CHAU|25362|600|132500.306303|Q
20260417|CHCI|1800.516441|20|5586.048875|Q
20260417|CHCO|14817.079280|0|23321.003565|Q
20260417|CHCT|41811.152658|308|98038.558540|Q
20260417|CHD|349970.418676|0|451083.901501|Q
20260417|CHDN|117602.143382|0|269524.581480|Q
20260417|CHE|41574.496405|0|94107.047424|Q
20260417|CHEC|100|0|100|Q
20260417|CHEF|61193.518165|459|250334.295476|Q
20260417|CHGG|471581.830438|26465|930849.658044|Q
20260417|CHGX|892|0|2971.033567|Q
20260417|CHH|176774.790710|0|272016.903192|Q
20260417|CHI|33188.146302|0|94834.841299|Q
20260417|CHIQ|219.000000|0|6182.284034|Q
20260417|CHKP|221518.558113|2900|340894.739108|Q
20260417|CHMG|1165|0|2691.577449|Q
20260417|CHMI|29921.736543|0|88422.609573|Q
20260417|CHMIpA|8|0|1981.812700|Q
20260417|CHMIpB|100|0|1695.733000|Q
20260417|CHNL|23|0|23|Q
20260417|CHNR|207|0|2464.125225|Q
20260417|CHNU|326|0|569.155000|Q
20260417|CHOW|17375|366|69980.010191|Q
20260417|CHPS|6093.059979|0|18896.475527|Q
20260417|CHPT|63907.221199|279|186036.757270|Q
20260417|CHPX|4107.166392|0|10788.023238|Q
20260417|CHPY|123184.830000|0|292244.793847|Q
20260417|CHR|25836.220000|0|37693.967415|Q
20260417|CHRD|316984.138648|2694|492239.680633|Q
20260417|CHRI|314|0|569.269138|Q
20260417|CHRS|106732.719001|150|509814.617233|Q
20260417|CHRW|572051.256389|0|1216781.266538|Q
20260417|CHSCL|2684|0|6734.875100|Q
20260417|CHSCM|6871|0|10295.844200|Q
20260417|CHSCN|5099|0|9191.775400|Q
20260417|CHSCO|952|0|2549.142100|Q
20260417|CHSCP|2790|0|3143.911500|Q
20260417|CHSN|1230|0|1646.777683|Q
20260417|CHT|26676.788495|0|53430.835288|Q
20260417|CHTR|424868.392160|0|536960.074426|Q
20260417|CHW|55300.246153|0|125916.738893|Q
20260417|CHWY|958741.486111|860|2538410.508191|Q
20260417|CHY|41231.774337|43|122629.533801|Q
20260417|CHYM|607016.944551|200|2862043.735954|Q
20260417|CI|174361.260919|0|583475.030682|Q
20260417|CIA|21365.354464|0|28444.029231|Q
20260417|CIB|44612.514685|0|81352.865365|Q
20260417|CIBR|486124.408635|22|972791.824599|Q
20260417|CICB|766|0|4375.203000|Q
20260417|CIEN|400918.703470|579|707746.661691|Q
20260417|CIF|13985.151359|0|68125.918855|Q
20260417|CIFG|42381.315900|9833|338032.270183|Q
20260417|CIFR|6957656.608792|298158|14662660.771902|Q
20260417|CIFU|58212.376200|4789|115774.562200|Q
20260417|CIG|1170316.342207|2994|1938957.120047|Q
20260417|CIG/C|315|0|942.542990|Q
20260417|CIGI|33576.253323|0|54513.620400|Q
20260417|CII|33973.421911|0|60743.510926|Q
20260417|CIIT|35850.248900|785|112828.698294|Q
20260417|CIK|37852.273603|0|200082.300189|Q
20260417|CIM|106708.378378|866|261951.168210|Q
20260417|CIMN|828|0|1690.252900|Q
20260417|CIMO|368|0|1045.106000|Q
20260417|CIMP|2448|0|3067|Q
20260417|CIMpA|5535|0|6375.435900|Q
20260417|CIMpB|9679|0|17722.228500|Q
20260417|CIMpC|4377|0|6420.997000|Q
20260417|CIMpD|1629|0|3891.806600|Q
20260417|CINF|188290.814982|22|251243.550152|Q
20260417|CING|70020.847899|300|132895.012376|Q
20260417|CINGW|65|0|265|Q
20260417|CINT|7025|0|20578.487420|Q
20260417|CION|155004.334292|3747|403455.304095|Q
20260417|CISO|40518|0|162803.966922|Q
20260417|CISS|10058|0|37991.701163|Q
20260417|CITR|17353|0|31751.091000|Q
20260417|CIVB|19499.211337|0|38611.642043|Q
20260417|CIX|1026.128259|0|1497.450363|Q
20260417|CJMB|32136|0|63942|Q
20260417|CL|1317184.867590|1202|2265967.281228|Q
20260417|CLAR|19182.698556|0|60106.610173|Q
20260417|CLB|117618.321855|0|150141.320216|Q
20260417|CLBK|44652.616379|0|71143.685406|Q
20260417|CLBR|100|0|51905|Q
20260417|CLBR/U|100|0|2008|Q
20260417|CLBR/WS|19|0|19.269230|Q
20260417|CLBT|311957.846696|0|654396.710168|Q
20260417|CLCG|1064|0|1112.301000|Q
20260417|CLCV|1079|0|1974.007400|Q
20260417|CLDI|285447|0|557511.251164|Q
20260417|CLDT|11893.299619|584|81963.235174|Q
20260417|CLDTpA|1886|0|2586.984600|Q
20260417|CLDX|200874.524478|0|733929.719153|Q
20260417|CLF|3198608.494725|6284|7821819.586892|Q
20260417|CLFD|21615.233790|0|35777.783510|Q
20260417|CLGN|115836.095100|0|245865.949383|Q
20260417|CLH|69472.333379|0|147391.724400|Q
20260417|CLIK|6708.780000|0|16441.889999|Q
20260417|CLIM|200|0|200|Q
20260417|CLIP|44758.588517|0|146714.465679|Q
20260417|CLIR|7721.767711|0|12637.014792|Q
20260417|CLLS|3283.047290|0|16526.208074|Q
20260417|CLM|513704.253441|3055|1205657.385966|Q
20260417|CLMB|11660.190837|0|37943.299596|Q
20260417|CLMT|280922.797939|100|571162.506260|Q
20260417|CLNE|537578.357701|2427|968510.306936|Q
20260417|CLNK|10974.146100|0|13727.098351|Q
20260417|CLNN|11598.048343|0|39528.866976|Q
20260417|CLOA|82045.726357|0|307143.470895|Q
20260417|CLOB|12194|0|16474.688698|Q
20260417|CLOC|3004.040096|0|3007.059996|Q
20260417|CLOD|195|0|813.016200|Q
20260417|CLOI|47573.564610|200|286785.459523|Q
20260417|CLOU|50623.057965|2|90439.050396|Q
20260417|CLOV|1339431.450385|4788|2835216.352488|Q
20260417|CLOX|31379|0|69479.944329|Q
20260417|CLOZ|38796.408903|500|145507.623963|Q
20260417|CLPR|7910.061701|0|22748.221627|Q
20260417|CLPS|545|0|5053.256098|Q
20260417|CLPT|152648.562168|0|266930.466233|Q
20260417|CLRB|6086|0|30783.305436|Q
20260417|CLRO|470|0|969.692321|Q
20260417|CLS|243518.662857|161|786411.036909|Q
20260417|CLSE|142124.227523|0|162196.209013|Q
20260417|CLSK|6255940.032001|279368|11961686.516433|Q
20260417|CLSKW|15959|0|34301.201669|Q
20260417|CLSM|201|0|2166.198117|Q
20260417|CLSX|169375|0|319688.237231|Q
20260417|CLSZ|9692|214|15340.943104|Q
20260417|CLVT|965393.485674|450|1551279.167738|Q
20260417|CLW|21792.566137|0|50776.001872|Q
20260417|CLWT|2|0|140.321000|Q
20260417|CLX|768108.233747|0|1300397.781141|Q
20260417|CLYM|102339.603725|0|183948.280697|Q
20260417|CM|159901.079264|272|337646.221895|Q
20260417|CMBS|4912|0|209158.672125|Q
20260417|CMBT|166944.397549|0|442830.865162|Q
20260417|CMC|211341.195461|0|341793.960083|Q
20260417|CMCI|39|0|47.617800|Q
20260417|CMCL|18342.923104|0|52442.514556|Q
20260417|CMCM|220.886390|3|4048.168746|Q
20260417|CMCO|40048.221981|0|81178.425016|Q
20260417|CMCSA|3904291.918947|1410|7667875.902284|Q
20260417|CMCT|182590|16305|409885.447168|Q
20260417|CMDB|5326.744772|0|11046.491115|Q
20260417|CMDT|22428.221633|0|46157.057033|Q
20260417|CMDY|11216.610504|0|54391.232859|Q
20260417|CME|373791.677782|2461|1344131.499903|Q
20260417|CMF|199877.031770|7740|517709.738167|Q
20260417|CMG|1306625.595214|4129|6904189.965363|Q
20260417|CMGG|4|0|104|Q
20260417|CMI|225198.950878|1001|525310.820388|Q
20260417|CMIIU|221|0|221|Q
20260417|CMIIW|2500|0|5788|Q
20260417|CMMB|3508|0|37509.844776|Q
20260417|CMND|331960.669000|42480|601601.607714|Q
20260417|CMP|50490.669522|0|171465.395452|Q
20260417|CMPR|23089.224814|0|67797.033467|Q
20260417|CMPS|367331.172906|400|803816.621786|Q
20260417|CMPX|880971.035611|22330|1615583.965800|Q
20260417|CMRC|175445.094664|0|456239.086268|Q
20260417|CMRE|33120.167508|0|74520.001590|Q
20260417|CMREpB|90|0|810.306200|Q
20260417|CMREpC|100|0|132.867800|Q
20260417|CMREpD|23|0|61|Q
20260417|CMS|433375.512576|21|659980.925772|Q
20260417|CMSA|3790|30|6837.940000|Q
20260417|CMSC|995|26|1815|Q
20260417|CMSD|11046|145|17829.297000|Q
20260417|CMSpB|101|0|102.123400|Q
20260417|CMSpC|2990|81|6881.413600|Q
20260417|CMT|15008.777148|0|26498.266696|Q
20260417|CMTG|67921.860984|381|182222.752932|Q
20260417|CMTL|66016.189694|35|123408.852930|Q
20260417|CMTV|7636|0|19486.149300|Q
20260417|CMU|205|100|39162.508108|Q
20260417|CNA|44581.317591|0|77862.957424|Q
20260417|CNAV|1671|0|1790.200000|Q
20260417|CNBS|298|0|1120.977626|Q
20260417|CNC|768986.430827|31|1883844.042052|Q
20260417|CNCK|9235.655612|0|21538.326267|Q
20260417|CNDT|164569.976320|1407|443746.699016|Q
20260417|CNEQ|78626.806371|0|102584.799171|Q
20260417|CNET|528|1|3951.180729|Q
20260417|CNEY|3708|0|35571.664135|Q
20260417|CNF|132|0|2036.547100|Q
20260417|CNH|4166115.053282|8360|7739464.813559|Q
20260417|CNI|121679.007043|61|605983.235995|Q
20260417|CNK|420842.168710|0|847134.702589|Q
20260417|CNL|4494.209092|0|15584.657293|Q
20260417|CNM|742067.840925|2137|1931692.705119|Q
20260417|CNMD|54661.562187|0|80467.730853|Q
20260417|CNNE|116307.984343|0|195985.644511|Q
20260417|CNO|65988.583472|1|142911.869470|Q
20260417|CNOB|31426.413436|0|101785.580800|Q
20260417|CNOBP|695|0|725.562100|Q
20260417|CNOpA|22|0|175|Q
20260417|CNP|1009110.999219|2809|1900151.390629|Q
20260417|CNQ|1298398.533520|2917|4223310.816983|Q
20260417|CNQQ|897|0|1935.952081|Q
20260417|CNR|185769.632608|0|614420.125357|Q
20260417|CNRG|1494.727856|0|4184.793101|Q
20260417|CNS|90608.871985|0|250125.063826|Q
20260417|CNSP|3169|0|6431.500000|Q
20260417|CNTA|270724.785890|6|2542947.019333|Q
20260417|CNTB|34913.305647|0|116464.318542|Q
20260417|CNTN|374879.850444|0|554472.356092|Q
20260417|CNTX|101165.049197|30|405743.628089|Q
20260417|CNTY|2309.809773|0|20228.368690|Q
20260417|CNVS|45206|24183|92110.343059|Q
20260417|CNX|421140.738484|3014|654869.346591|Q
20260417|CNXC|174861.183514|0|345625.387031|Q
20260417|CNXN|14819|0|22510.054502|Q
20260417|CNXT|59536.896453|0|85951.763301|Q
20260417|CNYA|5270.886497|0|14479.813020|Q
20260417|COAL|14776.749074|0|299753.323234|Q
20260417|COCH|74660|0|139872.856245|Q
20260417|COCO|270281.452134|0|405984.680633|Q
20260417|COCP|96694|0|191276.270005|Q
20260417|CODA|20146.820835|0|69511.867581|Q
20260417|CODI|83515.411163|0|199966.061209|Q
20260417|CODIpA|314|0|495.245300|Q
20260417|CODIpB|866|0|1726.333400|Q
20260417|CODIpC|3305|0|7162.579200|Q
20260417|CODX|34563|100|86271.265299|Q
20260417|COE|885.392313|0|1309.696466|Q
20260417|COEP|11971.112945|200|18509.008321|Q
20260417|COEPW|817|0|17770|Q
20260417|COF|801853.436975|3276|1698755.539814|Q
20260417|COFpI|14828|0|34321.270600|Q
20260417|COFpJ|5229|31|26572.149800|Q
20260417|COFpK|2350|0|3568.541400|Q
20260417|COFpL|13738|0|16604.191400|Q
20260417|COFpN|1176|0|3222.004900|Q
20260417|COFS|8000|0|13458.089170|Q
20260417|COGT|778168.825435|1650|2106241.891216|Q
20260417|COHN|8384.487259|500|25218.093535|Q
20260417|COHR|1207103.075710|195|2245487.933360|Q
20260417|COHU|259285.779343|0|481470.591023|Q
20260417|COHX|111351.233906|615|201485.026029|Q
20260417|COIA|5438|0|21254.333013|Q
20260417|COIG|28744|0|54954.355788|Q
20260417|COII|303.343698|0|8427.426608|Q
20260417|COIN|3578425.882455|14800|7308404.218130|Q
20260417|COIO|2|0|87.902651|Q
20260417|COIW|35322.530236|0|67736.386938|Q
20260417|COKE|74227.502755|0|134449.635906|Q
20260417|COLA|3600|0|3815.474608|Q
20260417|COLAR|3|0|29.510452|Q
20260417|COLB|285965.690251|0|606422.111623|Q
20260417|COLD|1146931.587185|1350|1899199.118373|Q
20260417|COLL|103506.365737|0|149572.043574|Q
20260417|COLM|189936.841380|0|246685.752584|Q
20260417|COLO|10690.681017|0|34615.090736|Q
20260417|COM|86908.962510|0|188899.131321|Q
20260417|COMB|2623.036351|0|21843.890690|Q
20260417|COMD|338|0|415.355000|Q
20260417|COMP|6774168.823807|13326|10005228.582329|Q
20260417|COMT|36573.042308|112|116455.963259|Q
20260417|CON|74458.271521|0|102215.789049|Q
20260417|CONI|83111.491858|5180|156863.129949|Q
20260417|CONL|5840585.729248|90492|12042460.425338|Q
20260417|CONX|9641.082500|0|47256.345031|Q
20260417|CONY|175443.344931|427|299041.807212|Q
20260417|COO|663927.197517|1185|1109440.619292|Q
20260417|COOK|4182.310799|0|6095.961016|Q
20260417|COOT|2593|0|17369.303257|Q
20260417|COOTW|1009|0|1009|Q
20260417|COP|1758555.032265|6267|3410732.515798|Q
20260417|COPA|396|0|3096.979800|Q
20260417|COPJ|19359.769022|0|56968.887691|Q
20260417|COPL|100|0|100|Q
20260417|COPP|43223.387306|0|86157.843498|Q
20260417|COPX|568808.922729|3011|986033.835619|Q
20260417|COPY|44860.248103|0|199495.056272|Q
20260417|COPZ|14105|0|69561.745592|Q
20260417|COR|344443.141167|246|643454.204047|Q
20260417|CORB|29644.033527|0|34710.033527|Q
20260417|CORD|605845.450778|2440|1830260.549913|Q
20260417|CORN|113602.349072|10250|495968.685475|Q
20260417|CORO|293835.884650|0|427049.544139|Q
20260417|CORP|8378.030707|13|108461.697729|Q
20260417|CORT|222603.393099|268|374877.789276|Q
20260417|CORZ|1591625.473790|15667|4651036.249006|Q
20260417|CORZW|1843|57|270906.163985|Q
20260417|CORZZ|100|0|874.305232|Q
20260417|COSM|913639.276000|206396|1850017.219680|Q
20260417|COSO|8143|0|60200.825000|Q
20260417|COST|450235.885887|684|837699.816385|Q
20260417|COSW|1914|0|4163.550300|Q
20260417|COTG|3682|0|7965.853949|Q
20260417|COTY|1448173.061562|7257|2920880.322302|Q
20260417|COUR|686471.671526|0|1053849.519128|Q
20260417|COWG|274431.071828|1170|413445.354248|Q
20260417|COWS|1097.987214|0|1797.887114|Q
20260417|COWZ|206745.540455|199|679937.181159|Q
20260417|COYA|51670.012386|100|124315.334108|Q
20260417|COYY|19049.130770|500|96621.637568|Q
20260417|COZX|8553|0|15853.482000|Q
20260417|CP|395124.916823|0|689139.189932|Q
20260417|CPA|106765.746299|55|274855.913720|Q
20260417|CPAC|1664.907262|0|13232.982387|Q
20260417|CPAG|237|0|677|Q
20260417|CPAI|26394.021645|0|41401.734805|Q
20260417|CPAY|135785.245238|0|212199.048533|Q
20260417|CPB|2328331.937602|540|3239749.308544|Q
20260417|CPBI|335|0|1285|Q
20260417|CPER|218655.309150|200|417578.529421|Q
20260417|CPF|45251|0|109444.996806|Q
20260417|CPHC|1302.190880|0|1828.291276|Q
20260417|CPHI|8232|0|100198.400000|Q
20260417|CPIX|3272.308641|0|8824.799100|Q
20260417|CPK|21085.563989|0|42037.202058|Q
20260417|CPLS|6879|0|9503.183906|Q
20260417|CpN|27282|0|62482.355000|Q
20260417|CPNG|4679465.774467|2614|9485424.148357|Q
20260417|CPNM|656|0|4088|Q
20260417|CPNQ|1058|0|1797|Q
20260417|CPOP|156804|6678|320251.992500|Q
20260417|CpR|23154|0|43032.803819|Q
20260417|CPRA|1525|0|1525|Q
20260417|CPRI|301925.500000|600|853621.338799|Q
20260417|CPRJ|1700|0|3843.802000|Q
20260417|CPRT|1010491.757658|9200|5800748.970156|Q
20260417|CPRX|346814.153214|0|1320115.882369|Q
20260417|CPRY|917|0|1304.091200|Q
20260417|CPS|26099.041009|0|68079.755882|Q
20260417|CPSD|1|0|72|Q
20260417|CPSF|100|0|800|Q
20260417|CPSH|57098.891558|1894|113725.713527|Q
20260417|CPSL|6464|0|13350.360500|Q
20260417|CPSM|4773|0|6220|Q
20260417|CPSS|2183|0|2850.466000|Q
20260417|CPSU|1|0|2.566099|Q
20260417|CPSY|1|0|1|Q
20260417|CPT|252740.381050|1629|401851.908236|Q
20260417|CPXR|12259|0|26395.464093|Q
20260417|CPZ|18925.639959|0|104574.285928|Q
20260417|CQP|25336.757455|0|61765.931111|Q
20260417|CQQQ|372962.558007|173|590410.082838|Q
20260417|CR|77637.741684|2227|135640.017691|Q
20260417|CRAC|2|0|3|Q
20260417|CRACR|1360|0|2160|Q
20260417|CRAI|24604.062687|0|79592.162584|Q
20260417|CRAK|13694.952684|0|84950.960929|Q
20260417|CRAN|13|0|724.013000|Q
20260417|CRANU|700|0|5850|Q
20260417|CRBD|20835|0|49601|Q
20260417|CRBG|667119.758465|0|1068951.156477|Q
20260417|CRBN|1036.360640|0|2970.187163|Q
20260417|CRBP|48255.641719|0|333317.291976|Q
20260417|CRBU|133801.680111|820|793924.579142|Q
20260417|CRC|209550.984754|60|374479.741059|Q
20260417|CRCA|212888.754140|5|448264.751116|Q
20260417|CRCD|822168.288870|0|1698396.416163|Q
20260417|CRCG|6033631.952654|9799|13761524.404970|Q
20260417|CRCL|1655218.314908|2286|5470445.349744|Q
20260417|CRCO|4675.960780|0|19353.253672|Q
20260417|CRCT|37292.770917|0|133972.322713|Q
20260417|CRD/A|4567|0|10727.739438|Q
20260417|CRD/B|140|0|728|Q
20260417|CRDD|829|0|863.468000|Q
20260417|CRDF|242852.474736|0|583148.848261|Q
20260417|CRDL|263528.219192|0|791327.210224|Q
20260417|CRDO|1530795.787180|3543|2935982.338931|Q
20260417|CRDT|32|0|513.650530|Q
20260417|CRDU|89924.642835|12621|219943.521578|Q
20260417|CRDX|531|0|580.475000|Q
20260417|CRE|1216|0|4102.833332|Q
20260417|CREG|400575.149050|42669|634855.667505|Q
20260417|CRESY|70179.703283|0|131955.747935|Q
20260417|CREX|2137|0|8492.347216|Q
20260417|CRF|284767.174078|0|579011.931375|Q
20260417|CRGO|29628.317104|0|65422.924741|Q
20260417|CRGOW|1684|0|7303|Q
20260417|CRGY|1972170.524001|22227|2775346.865353|Q
20260417|CRH|583325.281696|109|1721709.517307|Q
20260417|CRI|283300.427400|11636|792777.706212|Q
20260417|CRIS|187799.344800|22738|607497.458647|Q
20260417|CRK|456791.461732|0|916822.252699|Q
20260417|CRL|112072.202282|0|235663.051453|Q
20260417|CRM|2723374.512410|3870|5046267.737420|Q
20260417|CRMD|221246.058387|500|506373.006188|Q
20260417|CRMG|543437|5095|912692.738352|Q
20260417|CRML|18234616.575648|172727.712400|34043947.268718|Q
20260417|CRMLW|45898|167|101391.994856|Q
20260417|CRMT|18561.633752|0|46720.864827|Q
20260417|CRMU|231432.280890|400|430784.760108|Q
20260417|CRMX|211983.711700|2253|621903.850171|Q
20260417|CRNC|141059.438300|2338|386543.263736|Q
20260417|CRNT|62641.049504|0|271283.792175|Q
20260417|CRNX|309697.429807|0|425789.425103|Q
20260417|CRON|193000.579859|1245|376102.085683|Q
20260417|CROX|256463.367165|0|478397.247430|Q
20260417|CRPT|11375.398370|0|51728.946699|Q
20260417|CRS|134401.916277|5|267171.317155|Q
20260417|CRSH|13225.343726|0|31851.358246|Q
20260417|CRSP|442117.429056|2329|670478.830694|Q
20260417|CRSR|161696.415305|1|320424.484569|Q
20260417|CRT|6323|5|21393.419747|Q
20260417|CRTC|3555|0|4953.980232|Q
20260417|CRTO|30169.679470|0|72669.175036|Q
20260417|CRUS|156336.470680|5390|228853.400102|Q
20260417|CRUX|37051|703|212376.408000|Q
20260417|CRVL|19532.731013|93|42545.885975|Q
20260417|CRVO|5105.967665|0|13113.244963|Q
20260417|CRVS|826647.689547|900|1050832.860048|Q
20260417|CRWD|531622.446160|1616|1019226.015874|Q
20260417|CRWG|4459822.899700|17868|8736691.731257|Q
20260417|CRWL|80441.113921|0|154791.969250|Q
20260417|CRWS|9309.723335|0|64486.998479|Q
20260417|CRWU|163155.504056|3100|294699.487075|Q
20260417|CRWV|4576759.486052|15283|10416385.859842|Q
20260417|CRXP|2|0|2.147300|Q
20260417|CSAI|54803|0|117878.267993|Q
20260417|CSAN|298857.773541|0|739114.453554|Q
20260417|CSB|388|169|5282.691220|Q
20260417|CSBR|527.588467|0|818.934467|Q
20260417|CSCL|2250|0|3440.760400|Q
20260417|CSCO|3246347.006885|12544|5777142.279873|Q
20260417|CSCS|6|0|50.980800|Q
20260417|CSD|3792.735399|0|5543.113707|Q
20260417|CSEX|2500|7|11915.337900|Q
20260417|CSGP|634932.008403|7263|1369022.762895|Q
20260417|CSGS|61054.248740|0|107599.737343|Q
20260417|CSHI|432061.207832|0|656475.298314|Q
20260417|CSHP|1|0|185.943540|Q
20260417|CSHR|166571.645774|12513|261939.632234|Q
20260417|CSHRW|210|0|212|Q
20260417|CSIO|5681|0|10753.666700|Q
20260417|CSIQ|592255.770953|11|953088.862162|Q
20260417|CSL|134685.257741|0|168323.041089|Q
20260417|CSM|496.024424|0|1273.687524|Q
20260417|CSMD|3739|0|21155.174975|Q
20260417|CSNR|1956|0|5802.158709|Q
20260417|CSPF|23688|0|25316.237400|Q
20260417|CSPI|1173|0|4046.912321|Q
20260417|CSQ|57984.640841|200|195266.476751|Q
20260417|CSR|19943.191420|0|28378.450017|Q
20260417|CSRE|36206.600111|0|56636.076034|Q
20260417|CSSD|2184|0|5541|Q
20260417|CSTE|32298.678541|451|84075.265942|Q
20260417|CSTK|3|0|380.220100|Q
20260417|CSTL|28747.810773|0|54680.835747|Q
20260417|CSTM|299708.857851|172|943484.887615|Q
20260417|CSV|13173.877643|0|22386.416639|Q
20260417|CSW|37897.041322|72|53066.846473|Q
20260417|CSWC|154754.768164|10521|489487.099493|Q
20260417|CSX|1288548.219234|9603|4077224.716621|Q
20260417|CTA|345172.966608|0|605039.233751|Q
20260417|CTAA|2001|0|47926|Q
20260417|CTAAR|84039|0|116020|Q
20260417|CTAAU|23|0|463|Q
20260417|CTAP|120575.010419|0|131674.955749|Q
20260417|CTApA|1|0|167.775400|Q
20260417|CTApB|11|0|203.129800|Q
20260417|CTAS|241472.670561|9|488106.785121|Q
20260417|CTBB|9680|0|12868.869000|Q
20260417|CTBI|31164.589694|0|49800.163399|Q
20260417|CTDD|3320|0|4592.651000|Q
20260417|CTEC|14|0|591.214363|Q
20260417|CTEF|540.012833|0|1732.641846|Q
20260417|CTEV|13995|0|19256.421709|Q
20260417|CTEX|381|0|24506.122400|Q
20260417|CTGO|93216.605241|0|200562.343661|Q
20260417|CTKB|65251.943205|0|154448.909150|Q
20260417|CTLP|857219|0|1515725.688370|Q
20260417|CTM|252757.617200|400|535057.760240|Q
20260417|CTMX|638015.519246|5350|1451943.683460|Q
20260417|CTNM|24254|0|195913.513568|Q
20260417|CTNT|80913320.161500|9245056|146685099.869624|Q
20260417|CTO|21171.442011|1188|76970.381090|Q
20260417|CTOpA|302|0|427.599700|Q
20260417|CTOR|24688|0|60766.855489|Q
20260417|CTOS|53408.656598|0|136856.356252|Q
20260417|CTRA|1054095.244645|2237|2770383.549931|Q
20260417|CTRE|210262.244652|0|444947.128573|Q
20260417|CTRI|109334.798412|0|314519.300449|Q
20260417|CTRM|10330|1|17882.278070|Q
20260417|CTRN|22944.198043|0|29551.967544|Q
20260417|CTS|28646.636116|0|70378.047578|Q
20260417|CTSH|628693.919516|170|1384512.205573|Q
20260417|CTSO|8273|0|65785.269301|Q
20260417|CTVA|662482.447931|21600|1389644.522927|Q
20260417|CTW|10951|0|21377.586945|Q
20260417|CTXR|73887|0|242642.859737|Q
20260417|CUB|2|0|102|Q
20260417|CUBB|2550|0|2550.500000|Q
20260417|CUBE|150956.605240|595|758023.425023|Q
20260417|CUBI|67763.096846|0|136816.299679|Q
20260417|CUE|1138022.568500|239126|1700577.855530|Q
20260417|CUK|352660.562198|5307|657284.881617|Q
20260417|CULP|4082|0|42701.589064|Q
20260417|CUPR|35271|0|216009.185800|Q
20260417|CURB|146933.047577|0|438094.634947|Q
20260417|CURE|17460.937779|0|31863.736782|Q
20260417|CURI|51740|1300|111678.092805|Q
20260417|CURR|5121|0|15094.162747|Q
20260417|CURV|59084.458979|1911|135189.982459|Q
20260417|CURX|3621|1688|16279.019078|Q
20260417|CUT|19|0|1462.011434|Q
20260417|CUZ|206620.401315|0|365274.340063|Q
20260417|CV|31280.306917|1250|43037.489345|Q
20260417|CVAR|4420|0|4420|Q
20260417|CVBF|1256659.522803|227|1863243.496852|Q
20260417|CVCO|26293.429341|0|41495.131693|Q
20260417|CVE|1566230.338927|44437|3067663.623830|Q
20260417|CVEO|10677.150000|0|45839.476721|Q
20260417|CVGI|35315.470964|0|161550.123637|Q
20260417|CVGW|227804.073448|0|243043.021823|Q
20260417|CVI|404564.120327|20806|667730.553643|Q
20260417|CVIE|2024|0|5021.467077|Q
20260417|CVKD|66894.620000|0|117132.553220|Q
20260417|CVLC|2289.934976|0|12856.078876|Q
20260417|CVLG|65121|5720|112667.783955|Q
20260417|CVLT|193154.279401|1385|312291.094231|Q
20260417|CVM|13347.169421|0|22358.745475|Q
20260417|CVMC|3410.376709|0|4065.414672|Q
20260417|CVNA|1312423.295771|42|2018773.992139|Q
20260417|CVNX|26534.502500|0|46088.350315|Q
20260417|CVNY|4601.648400|0|16046.494953|Q
20260417|CVR|276|0|1211.498066|Q
20260417|CVRT|1963|0|3834.111000|Q
20260417|CVRX|51126.977529|0|177346.481917|Q
20260417|CVS|679124.546469|421|3343802.928413|Q
20260417|CVSA|46619.114382|0|78559.794811|Q
20260417|CVSB|7285|0|9605.667766|Q
20260417|CVU|2160.160919|0|14119.473144|Q
20260417|CVV|6954.334425|0|91992.984211|Q
20260417|CVX|2055738.878991|29578|5820673.746056|Q
20260417|CVY|278|0|1209.728284|Q
20260417|CW|38264.675491|0|67339.910924|Q
20260417|CWAN|208696.512655|0|579434.341890|Q
20260417|CWB|251078.764234|0|982113.792525|Q
20260417|CWBC|23615.451904|0|142345.418919|Q
20260417|CWCO|38578.725791|0|78793.902554|Q
20260417|CWD|67125.200000|16313|170324.255824|Q
20260417|CWEB|170196.097472|499|304222.812128|Q
20260417|CWEN|323173.076731|1787|655468.161460|Q
20260417|CWEN/A|43847.827276|0|70660.098871|Q
20260417|CWH|502795.960824|0|1620198.622117|Q
20260417|CWI|40661.481003|0|134803.623593|Q
20260417|CWII|398.204000|0|3434.192400|Q
20260417|CWK|211692.177464|0|606172.353532|Q
20260417|CWS|684|0|6736.623925|Q
20260417|CWST|141108.192389|892|346173.345806|Q
20260417|CWT|113602.026000|290|148141.316225|Q
20260417|CWVX|158561.598557|2090|488332.207859|Q
20260417|CWY|1083|0|2445.434000|Q
20260417|CX|764243.758070|48961|1635625.118131|Q
20260417|CXAI|703161|20900|2555403.977708|Q
20260417|CXAIW|63463|10580|139629|Q
20260417|CXDO|8987.239498|600|34595.661834|Q
20260417|CXE|9099|0|23035.811384|Q
20260417|CXH|2841.358851|0|41518.639050|Q
20260417|CXM|276131.999906|24274|1103452.100956|Q
20260417|CXRN|966|0|5777.229400|Q
20260417|CXSE|4537.822412|0|9559.959720|Q
20260417|CXT|209829.725437|0|291350.846400|Q
20260417|CXW|58773.828197|0|181496.222368|Q
20260417|CYAB|19604|0|66229.324175|Q
20260417|CYCN|33147.297550|100|93357.814287|Q
20260417|CYCU|223127.392400|32114|352803.109476|Q
20260417|CYD|22448.545017|0|35590.981110|Q
20260417|CYH|174750.488335|0|338031.203861|Q
20260417|CYN|130568.032500|400|256257.712082|Q
20260417|CYPH|207157.468313|0|1103300.231604|Q
20260417|CYRX|60684.354298|11|139489.537358|Q
20260417|CYTK|450225.319942|8006|610425.537879|Q
20260417|CZA|708|0|1630.991578|Q
20260417|CZAR|1|0|1.484100|Q
20260417|CZFS|433|0|1924.653787|Q
20260417|CZNC|3797|0|10525.154441|Q
20260417|CZR|744034.020634|3051|1297003.678523|Q
20260417|CZWI|1876.048406|0|5897.166960|Q
20260417|D|1045521.466658|631|2004728.421066|Q
20260417|DAAQ|165|0|306014.896557|Q
20260417|DABS|4158|0|6616.799800|Q
20260417|DAC|26718.987866|0|40743.293450|Q
20260417|DAIC|116355|0|306088.093348|Q
20260417|DAICW|1007|0|19080|Q
20260417|DAIO|4779|0|43332.811310|Q
20260417|DAK|147|0|147|Q
20260417|DAKT|60291.300584|1300|88277.970814|Q
20260417|DAL|2791912.272878|9365|4675772.501801|Q
20260417|DALI|100|0|474.350500|Q
20260417|DAMD|490018.816400|25176|579740.544991|Q
20260417|DAN|117659.277212|0|301096.839863|Q
20260417|DAO|8492.376778|0|34377.881618|Q
20260417|DAPP|107129.573230|0|174499.464406|Q
20260417|DAPR|133183|0|143192.513700|Q
20260417|DAR|555961.417195|0|1884154.382501|Q
20260417|DARE|1872101.220910|21253|3264149.770618|Q
20260417|DARP|212.149380|0|1980.866700|Q
20260417|DASH|1147422.239245|175|1837048.393476|Q
20260417|DAT|1|0|97.412000|Q
20260417|DAUG|2066|0|39124.114700|Q
20260417|DAVA|42102.696952|0|110109.027144|Q
20260417|DAVE|257932.281082|0|487470.515831|Q
20260417|DAVEW|12140|0|24054.518000|Q
20260417|DAWN|267662|742|980444.050279|Q
20260417|DAX|6582.769907|0|38229.203519|Q
20260417|DB|301095.893052|7102|2764307.814696|Q
20260417|DBA|190198.800447|1115|1316283.884298|Q
20260417|DBAW|10845|0|14762.155392|Q
20260417|DBB|186590.763479|0|267485.621775|Q
20260417|DBC|2594547.493845|1847|3147443.969378|Q
20260417|DBCAW|80|0|80|Q
20260417|DBD|64578.300520|0|104289.882065|Q
20260417|DBE|2926.727879|0|134769.191637|Q
20260417|DBEF|88560|7647|725199.584249|Q
20260417|DBEM|1462|0|5037.990800|Q
20260417|DBEU|5385.891703|0|17356.766057|Q
20260417|DBEZ|156|0|518.092440|Q
20260417|DBGI|128409|0|242653.443473|Q
20260417|DBI|68422.606157|0|259354.507313|Q
20260417|DBJP|2475.700924|0|12927.612048|Q
20260417|DBL|51739|1668|176959.977460|Q
20260417|DBMF|342111.868613|708|1332588.195872|Q
20260417|DBND|3367|0|24037.700255|Q
20260417|DBO|65230.864757|421|378462.014183|Q
20260417|DBP|1364.473975|0|6540.636521|Q
20260417|DBRG|676365.710648|85|2421304.539632|Q
20260417|DBRGpH|3657|0|10823.201800|Q
20260417|DBRGpI|13429|1|45038.223700|Q
20260417|DBRGpJ|7393|0|18516.223500|Q
20260417|DBVT|81080|0|118240.311135|Q
20260417|DBX|260277.268626|210|836692.178848|Q
20260417|DC|217632.507169|10|561197.520245|Q
20260417|DCBG|1499|0|2441|Q
20260417|DCBO|10046.238382|0|20695.858449|Q
20260417|DCGO|370646|0|1427440.207755|Q
20260417|DCH|502346.496066|7927|1592767.504972|Q
20260417|DCI|118015.653784|0|206004.202757|Q
20260417|DCMT|4016.031900|0|7997.105900|Q
20260417|DCO|34400.193780|0|95723.128385|Q
20260417|DCOM|74544.686727|1957|132699.669787|Q
20260417|DCOR|41868.489742|0|55386.859812|Q
20260417|DCOY|4274|0|12797.984389|Q
20260417|DCRE|104556|0|114149.847100|Q
20260417|DCTH|19031.011959|0|100281.480026|Q
20260417|DCX|922|0|1701.865147|Q
20260417|DD|645290.206072|247|911766.040879|Q
20260417|DDC|32321.262422|89|63012.071200|Q
20260417|DDD|626564.329371|2|2055425.267932|Q
20260417|DDDD|2113|0|3548.968800|Q
20260417|DDEC|2734|0|11290.333000|Q
20260417|DDFA|43554|0|44041|Q
20260417|DDFD|90|0|1954|Q
20260417|DDFF|3215|0|3870.000000|Q
20260417|DDFJ|64|0|1853|Q
20260417|DDFL|277|0|23731.810289|Q
20260417|DDFM|42|0|1437|Q
20260417|DDFN|2006|0|2557|Q
20260417|DDFO|1595|0|2557|Q
20260417|DDFS|193|0|2204.092000|Q
20260417|DDI|1676.225352|0|16754.845855|Q
20260417|DDIV|116|0|597.726900|Q
20260417|DDL|66467|0|190140.143869|Q
20260417|DDLS|3519|0|11283.690600|Q
20260417|DDM|56523.112244|0|145972.615555|Q
20260417|DDNQ|2386|0|3439.496000|Q
20260417|DDOG|950294.338065|3322|1532012.008409|Q
20260417|DDS|13195.506466|0|29724.504654|Q
20260417|DDSQ|2218|0|9371.821000|Q
20260417|DDT|1393|0|5524|Q
20260417|DDTA|25|0|1138.062000|Q
20260417|DDTD|2288|0|2288|Q
20260417|DDTJ|11963|0|13778|Q
20260417|DDTL|9492.255521|0|43367.255521|Q
20260417|DDTN|2734|0|2847|Q
20260417|DDTO|2889|0|5143|Q
20260417|DDTS|1608|0|2476.090000|Q
20260417|DDWM|88678.042943|0|102921.052343|Q
20260417|DDX|822.103200|0|1315.994200|Q
20260417|DE|253749.594367|0|479291.675326|Q
20260417|DEA|57254.140211|0|97034.026107|Q
20260417|DEC|196848.931869|3270|532757.536861|Q
20260417|DECK|429222.167349|103|639885.622661|Q
20260417|DECM|100|0|100|Q
20260417|DECO|1|0|81.608700|Q
20260417|DECP|2322|0|2521|Q
20260417|DECT|2150|0|9924|Q
20260417|DECU|10533|0|34145.074822|Q
20260417|DECW|1962|0|9877.031000|Q
20260417|DECZ|1070|0|2164.914300|Q
20260417|DEED|191|0|10150.944000|Q
20260417|DEEF|36|0|211.091900|Q
20260417|DEEP|601.523103|0|949.982054|Q
20260417|DEFI|154|0|171.934510|Q
20260417|DEFR|3407|0|5616|Q
20260417|DEFT|2060935|0|4071625.548414|Q
20260417|DEHP|8309.134530|0|28567.137120|Q
20260417|DEI|373467.039913|0|728632.879612|Q
20260417|DELL|1312721.123365|3498|2316120.916749|Q
20260417|DEM|95956.993672|0|134935.890532|Q
20260417|DEMZ|72.047807|0|280.315387|Q
20260417|DEO|309679.223857|6|948255.023510|Q
20260417|DERM|64021.183823|370|153074.117877|Q
20260417|DES|117502.892319|0|154608.200148|Q
20260417|DESK|10|0|306.860700|Q
20260417|DEUS|12054|0|14825.298500|Q
20260417|DEVS|111584|49141|246460.929000|Q
20260417|DEW|836.588138|0|1679.064738|Q
20260417|DEXC|3804.796928|0|7673.704836|Q
20260417|DFAC|717916.381461|0|1035184.325854|Q
20260417|DFAE|369154.879242|10400|768447.241684|Q
20260417|DFAI|555860.135488|0|817551.679273|Q
20260417|DFAR|546288.933690|0|830885.657044|Q
20260417|DFAS|194308.455409|0|289074.825631|Q
20260417|DFAT|131591.102019|0|211562.277299|Q
20260417|DFAU|276931.048993|0|383015.677768|Q
20260417|DFAW|77895.051354|0|84038.607506|Q
20260417|DFAX|185992.093023|621|399281.164029|Q
20260417|DFCA|9052|0|52128.440200|Q
20260417|DFCF|263769.755253|0|392196.444489|Q
20260417|DFDV|287415.438039|1900|716862.139540|Q
20260417|DFDVW|3587|0|6846.675920|Q
20260417|DFE|221.272605|5|407.025695|Q
20260417|DFEB|3648|0|5557.375700|Q
20260417|DFEM|184547.712399|648|470440.576612|Q
20260417|DFEN|31619.776297|34|105941.242897|Q
20260417|DFEV|57730.100769|0|99640.055482|Q
20260417|DFGP|49941.018268|0|78853.241439|Q
20260417|DFGR|166539.901596|0|331056.353366|Q
20260417|DFGX|36662.523490|0|105661.510785|Q
20260417|DFH|99942.836448|548|290893.917748|Q
20260417|DFIC|197502.534473|0|598440.367050|Q
20260417|DFII|110|0|900.901200|Q
20260417|DFIN|22290.806828|0|47588.420955|Q
20260417|DFIP|11659|0|26006.201666|Q
20260417|DFIS|106935.356112|0|246364.471911|Q
20260417|DFIV|550525.203056|0|883722.663619|Q
20260417|DFJ|8037.560014|0|16137.160083|Q
20260417|DFLI|98678.719168|20|213059.230102|Q
20260417|DFLIW|200|0|5400|Q
20260417|DFLV|612324.739373|0|768500.726989|Q
20260417|DFMC|8801|0|14254.723812|Q
20260417|DFNL|5315|0|13239.183797|Q
20260417|DFNM|34292.020667|0|71420.918267|Q
20260417|DFNS|3148248.791800|482975|6200030.477636|Q
20260417|DFNSW|73454|0|205042|Q
20260417|DFP|8680.625443|0|29568.026363|Q
20260417|DFSB|10229.911130|0|25418.586330|Q
20260417|DFSC|3632|0|9222.906334|Q
20260417|DFSCW|1000|1000|1000|Q
20260417|DFSD|150711|0|234100.752699|Q
20260417|DFSE|2748.146790|0|10082.937290|Q
20260417|DFSI|19147.777915|0|26114.205799|Q
20260417|DFSU|35286|0|44726.746570|Q
20260417|DFSV|767138.893274|0|887282.453133|Q
20260417|DFTT|411|0|454|Q
20260417|DFTX|279412.532668|4574|863069.940536|Q
20260417|DFUS|152102.684951|768|278877.983668|Q
20260417|DFUV|107614.580616|0|346001.332625|Q
20260417|DFVE|853|0|2530.383800|Q
20260417|DFVX|820|0|4587.080072|Q
20260417|DG|615150.672649|123|902787.259045|Q
20260417|DGCB|4487|1|20603.610790|Q
20260417|DGICA|12838.701262|40|19299.224709|Q
20260417|DGICB|785.928294|0|980.578394|Q
20260417|DGII|53267.392020|0|118183.748343|Q
20260417|DGIN|314|0|2598.249300|Q
20260417|DGJA|1|0|1|Q
20260417|DGLO|17|0|92|Q
20260417|DGNX|1135978.312500|234121|2107992.838748|Q
20260417|DGP|43877|0|82477.928107|Q
20260417|DGRE|4391.319892|0|99762.389455|Q
20260417|DGRO|365397.439373|822|1535501.315649|Q
20260417|DGRS|32203.906069|0|37499.873931|Q
20260417|DGRW|271714.420758|3|409054.754344|Q
20260417|DGS|15657.205907|0|34912.255950|Q
20260417|DGT|3956.847154|0|7060.520594|Q
20260417|DGX|221477.817627|10|305508.501958|Q
20260417|DGXX|563123.246572|986|1181952.357126|Q
20260417|DGZ|922|0|3041|Q
20260417|DH|32172|5|85734.152870|Q
20260417|DHC|186777.401595|0|270993.351204|Q
20260417|DHCNI|796|0|2762.880000|Q
20260417|DHCNL|1848|0|5497.692000|Q
20260417|DHDG|6532|0|13120.123700|Q
20260417|DHF|9239.695416|0|48889.228394|Q
20260417|DHI|697321.594568|31|1217463.065596|Q
20260417|DHIL|1410|0|4575.969178|Q
20260417|DHLX|10511.098628|0|11475.814528|Q
20260417|DHR|371737.817281|4628|1316416.025287|Q
20260417|DHS|14180.895158|0|27942.034997|Q
20260417|DHSB|2728|0|2728.594500|Q
20260417|DHT|863543.703365|0|1679493.623252|Q
20260417|DHX|22971.505886|0|64311.745340|Q
20260417|DHY|366632.176959|3800|764827.378879|Q
20260417|DIA|2730076.198016|2174|3944225.786619|Q
20260417|DIAL|6476|0|26140.592966|Q
20260417|DIBS|9509|0|43436.592324|Q
20260417|DIEM|3339|0|5486.282200|Q
20260417|DIG|19989.307403|2428|45831.964109|Q
20260417|DIHP|186201.297080|0|340535.961230|Q
20260417|DIM|378|0|1084.678599|Q
20260417|DIME|1782.228400|0|2654.536900|Q
20260417|DIN|104864.584305|0|157358.477234|Q
20260417|DINO|613030.925402|392|1025492.779855|Q
20260417|DINT|3976|0|5989.333252|Q
20260417|DIOD|104021.159546|0|201135.639655|Q
20260417|DIPS|583.015461|0|3229.468246|Q
20260417|DIS|1616064.285380|6525|3527202.537518|Q
20260417|DISO|481|0|2875.966800|Q
20260417|DISV|60594.721140|0|231984.161530|Q
20260417|DIT|1|0|7.408960|Q
20260417|DIV|59367.768581|0|245122.531030|Q
20260417|DIVB|15442.932302|0|46877.668654|Q
20260417|DIVD|1772|0|1803.148700|Q
20260417|DIVE|9|0|110.569000|Q
20260417|DIVG|9|0|1603.327479|Q
20260417|DIVI|66396.075015|0|107456.270007|Q
20260417|DIVL|205|0|405.460100|Q
20260417|DIVN|483|0|8452.589739|Q
20260417|DIVO|357605.343059|110|620137.891266|Q
20260417|DIVP|3792|0|4818.113500|Q
20260417|DIVY|236|0|1401.514138|Q
20260417|DIVZ|17314.081337|300|36383.521762|Q
20260417|DJAN|2425|0|4883.666000|Q
20260417|DJCO|6611.003718|0|9698.819704|Q
20260417|DJD|4219.997587|0|21396.055523|Q
20260417|DJIA|39320.612610|0|91771.684258|Q
20260417|DJP|8429.687514|0|28969.036724|Q
20260417|DJT|979964.260950|4239|2170830.805893|Q
20260417|DJTU|141813|0|457099.245385|Q
20260417|DJTWW|12427|0|25477.819540|Q
20260417|DJUL|1828|0|4021.900000|Q
20260417|DJUN|1347|0|11101|Q
20260417|DK|362335.267709|37790|823192.655776|Q
20260417|DKI|31818|0|130746.329727|Q
20260417|DKL|6381.441204|0|14084.875153|Q
20260417|DKNG|3566807.312740|20030|6921211.857084|Q
20260417|DKNX|627|0|4508|Q
20260417|DKS|270724.902725|1640|623615.974645|Q
20260417|DLB|179156.976686|40|331606.308396|Q
20260417|DLFE|522|0|2121|Q
20260417|DLHC|66|0|2244.623939|Q
20260417|DLLL|9297|0|43234.858955|Q
20260417|DLN|27860.117373|0|66279.231161|Q
20260417|DLNG|10101.898921|0|60295.214713|Q
20260417|DLNGpA|654|0|1007|Q
20260417|DLO|197107.827978|0|824532.611279|Q
20260417|DLPN|9867|0|12967|Q
20260417|DLR|477582.128250|60|698762.984928|Q
20260417|DLRpJ|1784|0|3021.469500|Q
20260417|DLRpK|5007|0|12251.641400|Q
20260417|DLRpL|2092|509|5403.737700|Q
20260417|DLS|7864.724753|0|12128.670433|Q
20260417|DLTH|8917.869370|0|35331.050126|Q
20260417|DLTR|1061138.516899|51|1537542.217544|Q
20260417|DLUX|100|0|100|Q
20260417|DLX|68312.012631|0|132663.437422|Q
20260417|DLXY|57745|7628|185936.092432|Q
20260417|DLY|47504.142890|0|108341.858987|Q
20260417|DMA|9379|0|19279.425077|Q
20260417|DMAA|5536|0|217674.106000|Q
20260417|DMAAR|1950|0|5948|Q
20260417|DMAC|20852|0|66186.125894|Q
20260417|DMAR|3696|0|6096.112700|Q
20260417|DMAX|2263|0|25527.196716|Q
20260417|DMAY|436|0|10707|Q
20260417|DMB|7981.003191|0|13491.845881|Q
20260417|DMBS|20379|625|48849.494300|Q
20260417|DMIIR|200|0|1900|Q
20260417|DMIIU|500|0|500|Q
20260417|DMLP|12941.018310|0|49385.669493|Q
20260417|DMO|11525.250304|5|19665.985724|Q
20260417|DMRA|72512.573640|0|194708.098318|Q
20260417|DMRC|38384.419407|600|67450.319773|Q
20260417|DMX|4496|0|8257.144249|Q
20260417|DMXF|271630.788895|0|278303.962554|Q
20260417|DNA|303132.126492|1530|608716.373140|Q
20260417|DNL|2472.882703|0|9281.123391|Q
20260417|DNLI|239511.168816|611|498013.740589|Q
20260417|DNMX|33|0|34|Q
20260417|DNMXW|300|0|600|Q
20260417|DNN|6153608.364059|15699|11833638.248557|Q
20260417|DNNG|724.054100|0|2157.054100|Q
20260417|DNOV|3027|0|7634.666000|Q
20260417|DNOW|585791.034132|6105|1002056.877459|Q
20260417|DNP|263316.141017|2044|451663.789521|Q
20260417|DNTH|108170.989728|0|188106.801536|Q
20260417|DNUT|500532.172571|3056|989564.187600|Q
20260417|DOC|1367877.703136|6566|2720732.855947|Q
20260417|DOCN|786016.527719|1191|1834204.022641|Q
20260417|DOCS|848213.609977|1195|1494541.595189|Q
20260417|DOCT|13834|0|38637|Q
20260417|DOCU|378643.616718|1549|868633.386751|Q
20260417|DOG|461014.439865|1688|1552232.626559|Q
20260417|DOGD|1896|0|11310.677000|Q
20260417|DOGG|9656.971322|0|19555.459963|Q
20260417|DOGZ|5395|696|20729.684916|Q
20260417|DOJE|7078|0|13624.967484|Q
20260417|DOL|2009|203|7604.764660|Q
20260417|DOLE|60950.410759|0|149603.260429|Q
20260417|DOMH|82136.209566|0|177894.667204|Q
20260417|DOMO|362946.991450|360|615781.353768|Q
20260417|DON|11675.900949|0|73426.830807|Q
20260417|DOO|256672.664664|457|390065.415465|Q
20260417|DORM|35827.316798|0|51203.940118|Q
20260417|DOUG|104676.265142|1|263325.960938|Q
20260417|DOV|317586.930271|52|495256.975191|Q
20260417|DOW|4942576.582484|480375.658750|10659203.626879|Q
20260417|DOX|145136.682500|0|264070.329469|Q
20260417|DOYU|3153.479722|0|12706.684223|Q
20260417|DPG|15252.344115|100|66509.422495|Q
20260417|DPRE|3.157170|0|3.275048|Q
20260417|DPRO|491475.293068|12328|933396.763681|Q
20260417|DPST|183139.185283|1708|394521.976934|Q
20260417|DPZ|207444.041782|53|273648.308136|Q
20260417|DQ|139525.419831|0|250119.976136|Q
20260417|DRAI|624|0|687.490420|Q
20260417|DRAM|1832672.618207|7307|2916369.557180|Q
20260417|DRAY|1318.500000|0|7594.563462|Q
20260417|DRCT|17987|0|35546.878586|Q
20260417|DRD|27417.692555|0|57366.047030|Q
20260417|DRDBW|29359|0|40778|Q
20260417|DRES|2158|0|2384.041000|Q
20260417|DRGN|301|0|1654.552490|Q
20260417|DRH|194739.680025|0|278845.331666|Q
20260417|DRI|299503.092180|756|384388.857242|Q
20260417|DRIO|964|62|1551.950773|Q
20260417|DRIP|6756221.360973|0|21573190.732187|Q
20260417|DRIV|8120.342421|160|24083.783524|Q
20260417|DRKY|1076|0|8219.453100|Q
20260417|DRLL|7565.363757|4|49532.734338|Q
20260417|DRMA|23039|1100|62123.620242|Q
20260417|DRN|752749.333503|5674|1198463.277033|Q
20260417|DRNL|357|0|864.064000|Q
20260417|DRNZ|31232.637474|0|73969.179293|Q
20260417|DRS|149619.933639|0|266833.991471|Q
20260417|DRSK|20196|0|69408.584965|Q
20260417|DRTS|48812.901361|0|114696.024977|Q
20260417|DRTSW|780|0|13490|Q
20260417|DRUG|44903.560326|0|54377.280164|Q
20260417|DRUP|354|0|522.773192|Q
20260417|DRV|70814.445814|2250|131586.110110|Q
20260417|DRVN|177532.160759|0|398209.894370|Q
20260417|DSACW|320|0|51541|Q
20260417|DSCO|5635|0|22643.324500|Q
20260417|DSEP|1663|0|8891|Q
20260417|DSGN|30990.650644|5000|108336.300468|Q
20260417|DSGR|11230.036596|0|24524.375694|Q
20260417|DSGX|133637.140735|110|247561.259214|Q
20260417|DSI|15127.967672|0|98244.505012|Q
20260417|DSL|73865.998019|0|298969.431682|Q
20260417|DSM|8226|0|31634.720437|Q
20260417|DSMC|210|0|5267.233701|Q
20260417|DSP|21983.285301|230|66415.139743|Q
20260417|DSPY|445|0|486.597011|Q
20260417|DSS|4417|0|12189.581910|Q
20260417|DSTL|28116.408931|0|67421.019930|Q
20260417|DSTX|14|0|83.141900|Q
20260417|DSU|114282.373018|0|186437.424178|Q
20260417|DSWL|5893.826484|0|13039.339991|Q
20260417|DSX|107550.215686|947|350320.911741|Q
20260417|DSXpB|1261|0|2003.444400|Q
20260417|DSX/WS|600|0|21574.237989|Q
20260417|DSY|1867|0|13280.400297|Q
20260417|DSYWW|3000|3000|3000.319660|Q
20260417|DT|364128.900270|4808|1159175.765990|Q
20260417|DTAN|1108|0|1126.819889|Q
20260417|DTB|2273|0|5530.798000|Q
20260417|DTCR|231318.257795|835|437043.402299|Q
20260417|DTCX|112798.459353|0|251741.847438|Q
20260417|DTD|6721.499597|0|15954.998970|Q
20260417|DTE|160472.070143|133|278739.375088|Q
20260417|DTEC|223|0|906.416701|Q
20260417|DTG|1413|0|4135|Q
20260417|DTH|8007.139775|0|15897.729714|Q
20260417|DTI|56326.565444|5202|213444.115834|Q
20260417|DTIL|46852.256458|0|117036.833715|Q
20260417|DTK|2184|0|8729|Q
20260417|DTM|283594.560811|2|590014.107623|Q
20260417|DTSQ|40.089126|0|173.089126|Q
20260417|DTSS|14670.565500|738|33685.464257|Q
20260417|DTST|5086.733886|0|17209.449764|Q
20260417|DTW|4500|31|7178.131110|Q
20260417|DUBS|10488|0|13768.430300|Q
20260417|DUG|44622.985750|0|105589.838404|Q
20260417|DUHP|430697.216267|0|531816.291878|Q
20260417|DUK|603641.515760|781|1024775.349860|Q
20260417|DUKB|8187|0|13792.397406|Q
20260417|DUKH|645|0|743.458600|Q
20260417|DUKpA|9660|0|22247.773800|Q
20260417|DUKQ|204|0|458.150900|Q
20260417|DUKX|400|0|457.822200|Q
20260417|DUKZ|446|0|1223.893200|Q
20260417|DULL|3440.021700|0|4439.002700|Q
20260417|DUNK|6645|0|13572.009000|Q
20260417|DUO|6582.096031|0|35539.495276|Q
20260417|DUOG|133594.493800|0|236475.724835|Q
20260417|DUOL|425001.796956|292|828319.552564|Q
20260417|DUOT|75407.212202|0|252856.912188|Q
20260417|DURA|551|0|3773.357666|Q
20260417|DUSA|8111.037320|0|35276.606820|Q
20260417|DUSB|24023.019673|0|181732.154695|Q
20260417|DUSL|21453.893384|10|51674.765449|Q
20260417|DUST|175248.432079|386|466976.775617|Q
20260417|DUTY|1426|0|1674.121000|Q
20260417|DV|279101.261685|21771|595509.413080|Q
20260417|DVA|156463.331388|0|221136.662829|Q
20260417|DVAL|103|0|2056.150300|Q
20260417|DVDN|5318|0|5935.368200|Q
20260417|DVLT|17889200.545700|181627|38735328.006954|Q
20260417|DVLU|4518|0|6308.248980|Q
20260417|DVN|3631613.941345|22334|9366425.002687|Q
20260417|DVND|0.295778|0|33.003278|Q
20260417|DVOL|2058.027457|0|4069.647457|Q
20260417|DVQQ|266|0|365.530400|Q
20260417|DVXC|8|0|8|Q
20260417|DVXE|302.278900|0|2113.181900|Q
20260417|DVXK|17|0|123.917900|Q
20260417|DVXP|2|0|2|Q
20260417|DVY|104817.646838|479|166848.188229|Q
20260417|DVYA|1487.493291|0|3152.347920|Q
20260417|DVYE|44381.990965|0|77489.199351|Q
20260417|DWAS|2272.098738|0|6516.912690|Q
20260417|DWLD|1043.064056|0|8119.908456|Q
20260417|DWM|1882|0|11208.525240|Q
20260417|DWSH|21|0|24079.916415|Q
20260417|DWSN|14528.289905|0|44522.518787|Q
20260417|DWTX|36717.229009|90|82677.669249|Q
20260417|DWX|1330|0|7614.557942|Q
20260417|DX|1639980.905624|6414|3043014.528836|Q
20260417|DXC|345837.845280|700|861382.708292|Q
20260417|DXCM|834405.457604|3842|2077785.861965|Q
20260417|DXD|185479.146310|0|366609.888368|Q
20260417|DXF|4823|0|16021.447274|Q
20260417|DXIV|3709.179052|0|6705.975652|Q
20260417|DXJ|56909.706103|0|101915.383555|Q
20260417|DXLG|6537|0|18502.232518|Q
20260417|DXpC|801|0|2601.297700|Q
20260417|DXPE|16783.601510|0|26492.254653|Q
20260417|DXR|516.406940|0|1501.406940|Q
20260417|DXST|11408|20|26204.417398|Q
20260417|DXUV|7841.955119|0|12977.431219|Q
20260417|DXYZ|350473.508034|2512|946251.897302|Q
20260417|DY|94033.466924|0|156081.742539|Q
20260417|DYAI|9109|0|11040.052000|Q
20260417|DYFI|34.434404|0|50023.659604|Q
20260417|DYLD|257|0|1374.965728|Q
20260417|DYLG|413|0|1017.294499|Q
20260417|DYN|498245.644246|10023|1170621.942873|Q
20260417|DYNB|2|0|6.050157|Q
20260417|DYNF|1052162.870642|0|1320269.231448|Q
20260417|DYOR|0.010010|0|1.010010|Q
20260417|DYORU|600|0|600|Q
20260417|DYTA|1305|0|2937.438800|Q
20260417|DZZ|331|0|2888.000100|Q
20260417|E|92057.025080|910|237057.971358|Q
20260417|EA|128814.606278|58|308816.039381|Q
20260417|EAD|25717.607432|975|63702.575675|Q
20260417|EAF|75667.717679|0|158397.019538|Q
20260417|EAGG|90833.947416|0|120028.035511|Q
20260417|EAGL|176423.050000|0|194703.356518|Q
20260417|EAI|4351|0|6291.879000|Q
20260417|EALT|9598|0|16310|Q
20260417|EAOA|832.114916|0|1096.595097|Q
20260417|EAOK|134|0|565.021900|Q
20260417|EAOR|28|0|310.740600|Q
20260417|EAPR|95114|0|95671|Q
20260417|EARN|115890.912456|800|219945.541145|Q
20260417|EART|32231.924282|0|36394.452399|Q
20260417|EASG|2|0|387.035400|Q
20260417|EASY|2322.242627|0|4086.320927|Q
20260417|EAT|241349.151399|0|433296.193895|Q
20260417|EATZ|346.999600|0|356.047600|Q
20260417|EBAY|962211.617341|42|1551639.518163|Q
20260417|EBC|727101.401700|781|1126589.796715|Q
20260417|EBF|82635.665589|0|106411.372158|Q
20260417|EBI|7517|0|11644.300000|Q
20260417|EBIT|41|0|514.319900|Q
20260417|EBIZ|719.438538|0|2029.559951|Q
20260417|EBMT|1089.946636|0|24041.802248|Q
20260417|EBND|34165.432398|0|1548861.205937|Q
20260417|EBON|1881|0|3077.854980|Q
20260417|EBS|118832.623327|1397|187720.942885|Q
20260417|EBUF|129|0|290|Q
20260417|EC|1294130.683630|4599|2204440.304982|Q
20260417|ECAT|103706.208233|0|273133.323550|Q
20260417|ECBK|415|0|1095.600000|Q
20260417|ECC|394756.784031|916|727185.155630|Q
20260417|ECCC|764|0|2258|Q
20260417|ECCpD|2182|0|2950.249800|Q
20260417|ECCU|482|0|1409|Q
20260417|ECCV|2154|0|5165|Q
20260417|ECCX|133|74|229.880700|Q
20260417|ECF|7188|300|19853.575000|Q
20260417|ECFpA|6|0|6.796200|Q
20260417|ECG|107488.944713|0|183627.648439|Q
20260417|ECH|158179.840770|2317|256662.380839|Q
20260417|ECL|346498.737856|1756|581256.354218|Q
20260417|ECNS|7342.822985|0|15238.148279|Q
20260417|ECO|137767.376941|3|274268.083649|Q
20260417|ECON|3456|0|8174.482188|Q
20260417|ECOR|10517.376248|0|16113.045377|Q
20260417|ECOW|4000.110000|0|18167.569908|Q
20260417|ECPG|55303.678843|9153|102609.017303|Q
20260417|ECVT|201562.221680|0|921599.122494|Q
20260417|ECX|165754.823045|44863|260999.589771|Q
20260417|ED|280630.005823|0|534141.645346|Q
20260417|EDAP|1487|0|12811.903000|Q
20260417|EDBL|69179.299100|200|136619.654247|Q
20260417|EDBLW|2633|0|2633|Q
20260417|EDC|37667.157626|0|71561.099324|Q
20260417|EDD|64777|0|179822.078887|Q
20260417|EDEN|1473|0|4116.410677|Q
20260417|EDF|53707.351019|0|107322.764649|Q
20260417|EDGE|573|0|1125.760000|Q
20260417|EDGF|22427|0|41602.850322|Q
20260417|EDGH|7201.449275|0|12936.479077|Q
20260417|EDGI|2177.525581|0|6106.525581|Q
20260417|EDGQ|3628|0|6184.064962|Q
20260417|EDGU|6504|0|14234.005400|Q
20260417|EDGX|568|0|2464.227978|Q
20260417|EDHL|26530.060000|42|86258.818684|Q
20260417|EDIT|166265.532371|1500|583852.623718|Q
20260417|EDIV|36474.315087|0|91939.901562|Q
20260417|EDN|28295.213504|0|38778.648467|Q
20260417|EDOG|6|0|2138.317424|Q
20260417|EDOW|7549.789890|0|13210.491965|Q
20260417|EDRY|6387.094339|0|16761.507832|Q
20260417|EDSA|26974.417071|0|85206.298210|Q
20260417|EDU|92706.112939|0|161859.164438|Q
20260417|EDUC|12669|0|84436.348900|Q
20260417|EDV|117405.773838|1520|2028292.631143|Q
20260417|EDZ|44079.976160|0|126935.630639|Q
20260417|EE|66975.275430|0|101065.357147|Q
20260417|EEA|3587.701450|0|21299.177330|Q
20260417|EEE|101|0|101.999900|Q
20260417|EEFT|123072.922976|0|242308.726126|Q
20260417|EEIQ|4652|172|15983.687782|Q
20260417|EELV|19152.386371|0|26320.907040|Q
20260417|EEM|8062894.949250|5134|10282883.768762|Q
20260417|EEMA|23890.694464|300|85286.630158|Q
20260417|EEMO|49|0|402.436100|Q
20260417|EEMS|1288.035458|1|6381.179073|Q
20260417|EEMV|33720.697142|0|103390.676075|Q
20260417|EEMX|304|0|1763.432503|Q
20260417|EES|1685|0|5624.591770|Q
20260417|EET|4764.019306|135|8075.351395|Q
20260417|EETH|9460.933880|3|31208.724674|Q
20260417|EEV|6157|0|756963.441510|Q
20260417|EEX|2027.625271|0|5923.533240|Q
20260417|EFA|1396253.637568|311|3702196.710898|Q
20260417|EFAA|16884.865239|0|36202.668992|Q
20260417|EFAD|1339|0|8903.208300|Q
20260417|EFAS|7956|0|11412.072143|Q
20260417|EFAV|180982.750050|18|230044.123173|Q
20260417|EFAX|3390.036983|0|6167.049583|Q
20260417|EFC|323960.958959|315|646862.634193|Q
20260417|EFCpB|100|0|1388.964700|Q
20260417|EFCpC|261|0|261.241200|Q
20260417|EFFI|0.039424|0|2.454224|Q
20260417|EFG|276638.765592|173|358531.023379|Q
20260417|EFIV|7735.792138|0|12090.288235|Q
20260417|EFNL|505.752284|0|2024.758210|Q
20260417|EFO|4222.134789|0|7002.272710|Q
20260417|EFOI|41111227.040470|625616|71576459.281318|Q
20260417|EFR|13585|0|73876.938226|Q
20260417|EFRA|203|0|348.143100|Q
20260417|EFSC|30218.017171|0|88283.303251|Q
20260417|EFSCP|120|0|120|Q
20260417|EFSI|637|0|28676.816764|Q
20260417|EFT|14419.974888|0|45144.667202|Q
20260417|EFU|4598|0|59504.841400|Q
20260417|EFV|474947.928393|2996|1014228.732254|Q
20260417|EFX|302427.077287|73|431289.007079|Q
20260417|EFXT|53369.386724|2|126263.351175|Q
20260417|EFZ|20614.246570|0|449612.357777|Q
20260417|EG|56880.705787|400|90840.882007|Q
20260417|EGAN|20593.852332|100|48570.384727|Q
20260417|EGBN|31218|0|89258.864183|Q
20260417|EGG|1920|0|7561.202810|Q
20260417|EGGQ|562.638780|0|1590.826623|Q
20260417|EGGS|2455.031372|0|4827.970678|Q
20260417|EGGY|4300.018440|0|9293.723064|Q
20260417|EGHA|4|0|294.873000|Q
20260417|EGHAR|1100|0|11115.527178|Q
20260417|EGHT|134344.939822|0|351406.267935|Q
20260417|EGLE|2|0|2.429200|Q
20260417|EGO|547678.818168|600|1172122.557092|Q
20260417|EGP|55175.329756|294|121832.031288|Q
20260417|EGUS|285|0|476.146077|Q
20260417|EGY|528570.968340|1325|955176.755276|Q
20260417|EH|65235.530866|258|183912.859658|Q
20260417|EHAB|74769.801740|0|203604.750292|Q
20260417|EHC|132736.453991|0|252408.408308|Q
20260417|EHCC|18|0|18.685000|Q
20260417|EHGO|54299|4363|160366|Q
20260417|EHI|18018.321155|0|42228.057255|Q
20260417|EHLD|442|0|951.113820|Q
20260417|EHLS|303|0|1038.216900|Q
20260417|EHTH|169920.944312|2516|306699.008790|Q
20260417|EHY|8323|0|9070.465800|Q
20260417|EIC|17906.556477|0|81000.161045|Q
20260417|EICA|69|0|128.982300|Q
20260417|EIDO|490358.727285|0|665651.814605|Q
20260417|EIG|23651|0|37648.145250|Q
20260417|EIIA|1711|0|8333.576400|Q
20260417|EIKN|57343.273531|5|88290.319829|Q
20260417|EIM|18015|886|53373.998592|Q
20260417|EINC|551.343629|0|3815.631313|Q
20260417|EIPI|37679.056060|2091|111653.488071|Q
20260417|EIPX|1099|0|19872.491644|Q
20260417|EIRL|42.066445|0|922.879326|Q
20260417|EIS|38554.971721|0|84089.261037|Q
20260417|EIX|510784.715691|765|788643.037476|Q
20260417|EJAN|6769|0|10548.315700|Q
20260417|EJH|1075|0|4242.796730|Q
20260417|EJUL|2173|0|2749|Q
20260417|EKG|30|0|35.287793|Q
20260417|EKSO|6695.105188|0|9226.437344|Q
20260417|EL|466041.778062|102|1673651.685747|Q
20260417|ELA|4786.558553|0|17443.435421|Q
20260417|ELAB|1101730.356990|214076|1964840.381335|Q
20260417|ELAN|636567.613135|0|1350197.813349|Q
20260417|ELBM|174277.101200|20|539711.908239|Q
20260417|ELC|1029|1|6185.719000|Q
20260417|ELCV|81127|0|84719.550656|Q
20260417|ELD|4932.034007|0|18041.213065|Q
20260417|ELDN|1278306.727126|2588|1966853.206211|Q
20260417|ELE|22669.902966|0|62951.783691|Q
20260417|ELF|792896.424232|3408|1240193.204827|Q
20260417|ELFY|18729.530590|0|24019.817079|Q
20260417|ELIL|13078|0|32560.633072|Q
20260417|ELLA|1928|0|2128|Q
20260417|ELM|7387.078698|0|15852.080033|Q
20260417|ELMD|3376.076219|0|16583.359098|Q
20260417|ELME|66399.571362|0|252588.058622|Q
20260417|ELOG|698|0|2685|Q
20260417|ELPC|65710.226435|0|222315.617383|Q
20260417|ELPW|21619.101300|814|50683.278406|Q
20260417|ELS|130976.896141|0|361862.711747|Q
20260417|ELSE|365|0|1287|Q
20260417|ELTK|37.539115|0|186.139115|Q
20260417|ELTX|100748.614998|0|135829.292187|Q
20260417|ELUT|12697|0|27718.811119|Q
20260417|ELV|257154.979802|880|480289.422397|Q
20260417|ELVA|80220.690116|479|138472.671231|Q
20260417|ELVN|315067.036085|3514|722907.464929|Q
20260417|ELVR|22425.353695|1511|55795.680439|Q
20260417|ELWT|3518|0|6560.710000|Q
20260417|EM|325|0|4891.231028|Q
20260417|EMA|30615.190674|0|60454.846669|Q
20260417|EMAT|41869.937382|101|67197.406836|Q
20260417|EMB|1510435.519460|69|2475470.249640|Q
20260417|EMBC|71047.907757|0|165529.764221|Q
20260417|EMBD|1710|0|39198.827729|Q
20260417|EMBJ|145766.129934|1825|446184.192031|Q
20260417|EMBX|43565.151584|0|49462.409984|Q
20260417|EMC|1269|0|3271.824946|Q
20260417|EMCB|740|0|1996.747228|Q
20260417|EMCR|319|0|2488.036200|Q
20260417|EMCS|10.119547|0|336.013347|Q
20260417|EMD|30624|100|83634.879226|Q
20260417|EMDM|5272|0|10385.405341|Q
20260417|EMDV|21|0|273.834300|Q
20260417|EME|48202.874900|764|103330.412548|Q
20260417|EMEQ|71760.733057|0|109887.403532|Q
20260417|EMES|1|0|1.037000|Q
20260417|EMET|3317.206043|0|4163.496817|Q
20260417|EMF|4410.035718|0|15225.655518|Q
20260417|EMGF|29721|0|56661.828528|Q
20260417|EMHC|7144|0|15061.299993|Q
20260417|EMHY|20608.024570|0|61522.043430|Q
20260417|EMIF|1806|0|4356.644000|Q
20260417|EMKT|8059|0|16673|Q
20260417|EML|2403|0|2757.170962|Q
20260417|EMLC|544611.346882|5001|1727292.914983|Q
20260417|EMLP|21488.523869|0|101166.092761|Q
20260417|EMM|9342.449700|0|14271.822900|Q
20260417|EMMF|17773|0|32980.199200|Q
20260417|EMN|398314.401068|113|638563.694795|Q
20260417|EMNT|1759|0|60582.105700|Q
20260417|EMO|20958.161751|400|42734.989780|Q
20260417|EMOP|57414.305685|0|71194.325685|Q
20260417|EMOT|6|0|14.522300|Q
20260417|EMP|5339|0|6712.303000|Q
20260417|EMPB|1132|0|1460.690400|Q
20260417|EMPD|93768.431747|201|132653.049330|Q
20260417|EMQQ|2387.653444|0|18914.213758|Q
20260417|EMR|836193.039670|3846|1403816.576230|Q
20260417|EMSF|775|0|1174.457700|Q
20260417|EMTL|1750.023261|0|5158.636180|Q
20260417|EMTY|47|0|1704.328538|Q
20260417|EMXC|873808.671600|290|1186819.959921|Q
20260417|EMXF|4078.225077|0|5440.985152|Q
20260417|ENB|965377.739680|1865|1581975.726167|Q
20260417|ENDW|2389.299401|0|3607.225593|Q
20260417|ENFR|37433.879152|0|209683.422473|Q
20260417|ENGN|582617.667481|0|628876.698175|Q
20260417|ENGNW|899|0|899|Q
20260417|ENGS|216946|1000|470524.625790|Q
20260417|ENIC|94798.144072|0|174988.942121|Q
20260417|ENJ|35|0|361|Q
20260417|ENLT|39521.612184|0|48419.330638|Q
20260417|ENLV|50054.678066|0|238576.265369|Q
20260417|ENO|867|0|2062|Q
20260417|ENOR|10792|0|214113.134895|Q
20260417|ENOV|156619.277535|0|598890.883813|Q
20260417|ENPH|1233598.196028|6006|2305184.210862|Q
20260417|ENPX|11046|0|22477.048700|Q
20260417|ENR|147578.856388|0|378199.041673|Q
20260417|ENS|49760.392237|0|86144.352154|Q
20260417|ENSC|72527|17345|181302.173771|Q
20260417|ENSG|39335.409351|0|64267.173916|Q
20260417|ENTA|12095.528621|0|24658.642116|Q
20260417|ENTG|690902.753143|1360|948053.878592|Q
20260417|ENTX|75159.715826|3291|173464.820720|Q
20260417|ENVA|55968.858074|0|81491.426095|Q
20260417|ENVB|330587.230000|37906|483304.473417|Q
20260417|ENVX|1142298.336278|1536|2199460.136360|Q
20260417|ENZL|1939.716540|0|3777.262194|Q
20260417|EOCT|296|0|2940|Q
20260417|EOD|4180|0|115014.942198|Q
20260417|EOG|1162668.339217|543|2262088.816359|Q
20260417|EOI|20685.150025|0|55738.871322|Q
20260417|EOLS|47090.699680|0|179844.874473|Q
20260417|EONR|2020274.695500|622539|3469985.251921|Q
20260417|EONR/WS|12200|5500|18946|Q
20260417|EOS|39592|0|125227.941689|Q
20260417|EOSE|4914681.735658|69217|13960604.486641|Q
20260417|EOSU|15862|0|41385.367917|Q
20260417|EOT|8855|0|11054.653800|Q
20260417|EP|33461.908490|0|80613.807950|Q
20260417|EPAC|26692.056006|0|143376.342420|Q
20260417|EPAI|112|0|112.082000|Q
20260417|EPAM|428146.489043|0|520267.099944|Q
20260417|EPC|82490.127815|0|147808.204511|Q
20260417|EPD|1469166.799671|15592|3968596.014985|Q
20260417|EPHE|44478.440130|0|61015.147970|Q
20260417|EPI|114879.729927|2601|294224.549651|Q
20260417|EPM|146697.001254|200|264488.799866|Q
20260417|EPOL|148952.680976|296|471634.409409|Q
20260417|EPOW|994|0|8587.212211|Q
20260417|EPP|48336.017649|208|80443.363943|Q
20260417|EPpC|13|0|581.375000|Q
20260417|EPR|92437.501815|100|167212.480771|Q
20260417|EPRF|1358|0|4729.401654|Q
20260417|EPRpC|26|0|329.210700|Q
20260417|EPRpE|873|0|1260.861400|Q
20260417|EPRpG|747|7|1993.874700|Q
20260417|EPRT|269584.293460|0|679580.281360|Q
20260417|EPRX|16020|0|24835.547008|Q
20260417|EPS|11087.145308|97|25050.606004|Q
20260417|EPSM|5128|0|9489.260028|Q
20260417|EPSN|126087.370210|0|161737.315929|Q
20260417|EPSV|2|0|2.357700|Q
20260417|EPU|10579.054800|291|61985.013772|Q
20260417|EPV|4417|0|20974.522244|Q
20260417|EQ|17531.625965|0|79431.274038|Q
20260417|EQAL|12709.081139|0|29922.950062|Q
20260417|EQBK|15991|0|34439.314678|Q
20260417|EQH|433309.857540|0|1101193.958145|Q
20260417|EQHpA|6360|0|20975.249300|Q
20260417|EQHpC|1973|13|6013.169100|Q
20260417|EQIN|1800|0|9703.312343|Q
20260417|EQIX|47418.643299|786|141238.256638|Q
20260417|EQL|8919.804175|0|18547.887494|Q
20260417|EQLT|874|0|1189.083471|Q
20260417|EQNR|3252819.941012|5347|5958071.730556|Q
20260417|EQPT|548478.266607|0|678195.389381|Q
20260417|EQR|597539.450791|70|936693.306987|Q
20260417|EQRR|7309.371553|0|11844.709291|Q
20260417|EQS|1025|0|8366.269559|Q
20260417|EQT|2237116.972661|11739|3851969.808907|Q
20260417|EQTY|8939.456979|0|19648.690386|Q
20260417|EQWL|18315.076338|6|98561.114860|Q
20260417|EQX|1372800.610803|1025|2397001.816984|Q
20260417|ERAS|838557.106165|17838|2037899.089574|Q
20260417|ERC|11087.215633|0|40031.085343|Q
20260417|ERET|430|0|917.588100|Q
20260417|ERH|2944|0|9193.209025|Q
20260417|ERIC|10031213.425545|30850|12398282.604636|Q
20260417|ERIE|45962.596193|0|61203.254445|Q
20260417|ERII|62836.322185|0|340562.244852|Q
20260417|ERNA|139453|0|336991.260251|Q
20260417|ERO|240748.759682|0|619455.622832|Q
20260417|ERTH|153|0|2655.842379|Q
20260417|ERX|88730.460048|10697|190932.116403|Q
20260417|ERY|204762.025283|0|619205.318525|Q
20260417|ES|278854.061890|0|393363.030984|Q
20260417|ESAB|349158.385778|0|418872.922438|Q
20260417|ESBA|4|0|77.986400|Q
20260417|ESBG|24|0|92.747000|Q
20260417|ESCA|5813|0|14775.910793|Q
20260417|ESE|75397.538408|0|134933.907104|Q
20260417|ESEA|32109.395168|0|39773.636601|Q
20260417|ESG|7.299840|0|347.196055|Q
20260417|ESGD|121157.723455|0|194279.706001|Q
20260417|ESGE|113248.289291|200|239372.024733|Q
20260417|ESGG|539.004606|0|695.465974|Q
20260417|ESGU|109997.350594|708|169526.800878|Q
20260417|ESGV|48929.407823|0|97710.547722|Q
20260417|ESI|660311.680010|0|1286870.062484|Q
20260417|ESIM|626|0|1660.036000|Q
20260417|ESIX|3689|0|4011.391200|Q
20260417|ESK|37|0|49.668798|Q
20260417|ESLA|17501.574185|68|25385.383900|Q
20260417|ESLG|1876|0|2185.039000|Q
20260417|ESLT|19469.036513|2|35042.903466|Q
20260417|ESLV|18254|0|18638.166800|Q
20260417|ESML|29085.197621|0|199557.669024|Q
20260417|ESN|11892.054259|0|15042.543859|Q
20260417|ESNT|86627.737120|0|138664.531018|Q
20260417|ESOA|22239.585446|0|44986.100567|Q
20260417|ESP|7005.539457|0|14505.914226|Q
20260417|ESPO|1898.665330|0|9366.895957|Q
20260417|ESPR|1882523.944514|1145|3062871.675259|Q
20260417|ESQ|42437.143547|0|53017.622860|Q
20260417|ESRT|179629.779581|1000|273289.353327|Q
20260417|ESS|50608.616423|0|116581.822960|Q
20260417|ESSC|1263|0|1418.426800|Q
20260417|ESTA|72810.297581|0|105835.973182|Q
20260417|ESTC|155360.100119|0|567724.963450|Q
20260417|ESUM|11581|0|12738.787600|Q
20260417|ET|2535239.136474|41700|5973163.314956|Q
20260417|ETB|11771.026143|100|49627.116473|Q
20260417|ETCO|2065|0|10642.448400|Q
20260417|ETD|55531.965085|122|117348.909359|Q
20260417|ETEC|302|0|303.766900|Q
20260417|ETFT|869|0|2348.869338|Q
20260417|ETG|19448.487450|0|62696.083474|Q
20260417|ETH|533749.829044|4490|1143469.663072|Q
20260417|ETHA|3955077.403890|1|9853480.651533|Q
20260417|ETHB|185368.800500|1200|254330.727402|Q
20260417|ETHD|176852.575436|0|351697.743377|Q
20260417|ETHE|495778.157559|263|1524394.170737|Q
20260417|ETHM|7348|0|287357.096276|Q
20260417|ETHMW|1451|1004|5748|Q
20260417|ETHO|1473|0|1584.127827|Q
20260417|ETHT|859406.380257|1450|1452384.782989|Q
20260417|ETHU|2357698.594667|12371|3667279.383977|Q
20260417|ETHV|37366.318508|0|48715.924249|Q
20260417|ETHW|206768.994520|0|316960.959976|Q
20260417|ETIp|1699|0|4351.020500|Q
20260417|ETJ|27527.235017|0|84533.895271|Q
20260417|ETN|457809.680585|2090|834921.392849|Q
20260417|ETO|9327.067704|0|26085.459455|Q
20260417|ETON|45797.647460|1499|91700.731135|Q
20260417|ETOR|225075.706864|7126|569151.223162|Q
20260417|ETpI|9852|0|33549.773900|Q
20260417|ETR|477443.383104|820|935542.896751|Q
20260417|ETRL|314|0|2064|Q
20260417|ETS|1914|0|11036.230518|Q
20260417|ETSY|618036.403268|451|1314663.825585|Q
20260417|ETTY|169|0|2075.961122|Q
20260417|ETU|44288|1610|124554.202088|Q
20260417|ETV|33370.850796|0|68066.895355|Q
20260417|ETW|67058|335|135623.574430|Q
20260417|ETX|4800|0|12196.277090|Q
20260417|ETY|62981.731532|0|195581.550553|Q
20260417|EU|601153.673361|1092|948256.779123|Q
20260417|EUAD|191013.697890|500|352155.766024|Q
20260417|EUDA|1185|0|2444.687062|Q
20260417|EUDAW|50|50|50|Q
20260417|EUDG|4|0|584.837398|Q
20260417|EUDV|719|0|2128.102400|Q
20260417|EUFN|495638.648004|38|1061212.830804|Q
20260417|EUHY|35412.310217|3|39814.781967|Q
20260417|EUM|23711.738050|0|51876.692250|Q
20260417|EUO|1671.449320|0|15889.690324|Q
20260417|EURKR|273|3|277|Q
20260417|EURL|23927.677623|0|57624.142211|Q
20260417|EUSA|27162.198322|0|42144.856363|Q
20260417|EUSB|2946.045656|0|19905.259351|Q
20260417|EVAX|34179.748148|801|75228.580158|Q
20260417|EVC|22503.205382|0|82050.590298|Q
20260417|EVCM|8197.326150|0|16740.267041|Q
20260417|EVER|82443.698425|0|167683.221102|Q
20260417|EVEX|326352.972287|8|755290.978821|Q
20260417|EVEX/WS|25|0|25|Q
20260417|EVF|15172|0|58576.754332|Q
20260417|EVG|1880|0|18194.081508|Q
20260417|EVGN|8645|0|22404.171000|Q
20260417|EVGO|722376.417465|5601|1572233.952561|Q
20260417|EVGOW|4200|0|19973|Q
20260417|EVH|217463.817159|0|575050.943697|Q
20260417|EVHY|599.019146|0|754.133838|Q
20260417|EVI|5356.239291|0|13014.389591|Q
20260417|EVIM|3407|0|10720.742100|Q
20260417|EVLN|27859|0|37841.723400|Q
20260417|EVLU|2014|0|2879.922100|Q
20260417|EVLV|237522.785092|2646|709607.088287|Q
20260417|EVLVW|261434|0|385292|Q
20260417|EVMN|54372.989416|0|65243.849707|Q
20260417|EVMO|15411|0|65823.828300|Q
20260417|EVMT|103|0|2535.060500|Q
20260417|EVN|5346|0|24381.448838|Q
20260417|EVO|4030.226586|0|12410.091294|Q
20260417|EVOX|4800|0|317292|Q
20260417|EVOXU|50|0|550|Q
20260417|EVPF|401|0|416|Q
20260417|EVR|87244.771918|0|200816.809242|Q
20260417|EVRG|341395.417293|1|654808.029034|Q
20260417|EVSB|9829|0|24065.069000|Q
20260417|EVSD|28580|0|62349.416289|Q
20260417|EVSM|15172|0|98444.076974|Q
20260417|EVT|12639|1300|39361.960810|Q
20260417|EVTC|68159.318219|0|88576.000632|Q
20260417|EVTL|3795561.050307|194636|5767271.863216|Q
20260417|EVTR|74083|0|235736.418536|Q
20260417|EVTV|70553.234600|478|165952.375153|Q
20260417|EVUS|4362.281600|700|14391.617270|Q
20260417|EVV|61382.122716|0|162115.396806|Q
20260417|EVX|198.613752|0|302.439633|Q
20260417|EVYM|668|0|1291.949900|Q
20260417|EW|639970.184179|4824|1971243.998270|Q
20260417|EWA|981018.093116|483|1454037.839991|Q
20260417|EWBC|108595.539809|62|223595.555205|Q
20260417|EWC|265892.936385|18|472373.466928|Q
20260417|EWCZ|114803|0|183612.062968|Q
20260417|EWD|64711.926842|0|88934.782443|Q
20260417|EWG|385995.256715|1|911802.494960|Q
20260417|EWH|833453.156562|452|1111625.664164|Q
20260417|EWI|98041.812378|4|158362.329386|Q
20260417|EWJ|943904.492142|1317|1471108.034285|Q
20260417|EWJV|123847.906041|0|144867.819361|Q
20260417|EWK|4821|0|7769.419923|Q
20260417|EWL|92578.082320|240|132566.724868|Q
20260417|EWM|142837.596316|0|418717.161403|Q
20260417|EWN|29120.021020|0|36281.911843|Q
20260417|EWO|5365|0|42338.885026|Q
20260417|EWP|192343.723551|0|232979.383883|Q
20260417|EWQ|21624.159847|210|64415.628870|Q
20260417|EWS|161930.822009|0|402710.432940|Q
20260417|EWT|1515877.766059|0|1977504.245156|Q
20260417|EWTX|109845.916199|100|325403.710039|Q
20260417|EWU|334700.277793|0|783120.258204|Q
20260417|EWUS|278.045423|0|814.742148|Q
20260417|EWV|2403|0|19023.958250|Q
20260417|EWW|372461.230931|0|497491.614956|Q
20260417|EWX|11577.247077|0|18709.969645|Q
20260417|EWY|3587074.532074|2897|5071914.096426|Q
20260417|EWZ|4793350.798015|3263|13672935.706604|Q
20260417|EWZS|82581.661718|0|120362.722701|Q
20260417|EXC|2916488.923426|40|5169445.749649|Q
20260417|EXE|533207.437943|600|1805652.473128|Q
20260417|EXEL|435690.070022|2543|629785.465710|Q
20260417|EXFY|217414.033100|0|386736.272844|Q
20260417|EXG|89204.199097|820|279130.542917|Q
20260417|EXI|9705|0|16723.400169|Q
20260417|EXK|1658169.116289|3577|2944345.188884|Q
20260417|EXLS|197694.249220|43|346329.585443|Q
20260417|EXOD|16972.504351|0|35890.000388|Q
20260417|EXOZ|11|0|721.628716|Q
20260417|EXP|115432.959810|0|196654.760333|Q
20260417|EXPD|269277.840743|0|362180.011367|Q
20260417|EXPE|451110.847160|9|685117.761894|Q
20260417|EXPI|158218.910163|980|255937.087626|Q
20260417|EXPO|188077.554598|0|593605.096360|Q
20260417|EXR|192549.110162|50|318893.349229|Q
20260417|EXTR|213758.444060|0|557275.318122|Q
20260417|EXUS|5730|0|6195.951691|Q
20260417|EYE|161051.050613|0|507120.958182|Q
20260417|EYEG|2|0|5.821959|Q
20260417|EYLD|37209.184929|0|87079.837747|Q
20260417|EYPT|290284.513830|0|565373.205473|Q
20260417|EZA|119158.181562|0|137186.492471|Q
20260417|EZBC|20563.047660|0|39019.325587|Q
20260417|EZET|6929.408922|3|11960.359723|Q
20260417|EZGO|1429.380073|0|2985.140073|Q
20260417|EZJ|2232.288300|0|7975.222048|Q
20260417|EZM|3502|0|13670.582077|Q
20260417|EZMO|73|0|3390.141000|Q
20260417|EZPW|129340.624321|400|216265.853939|Q
20260417|EZPZ|1441|0|3159.588524|Q
20260417|EZRA|95112|5000|507983.503323|Q
20260417|EZRO|1467.195771|0|2012.615771|Q
20260417|EZU|295037.515748|0|627485.125172|Q
20260417|F|8785428.747735|155163|17548201.190330|Q
20260417|FA|191124.483309|81|440950.444742|Q
20260417|FAAA|7832|0|10308.829000|Q
20260417|FAAR|6218|100|47248.514035|Q
20260417|FAB|203|0|6064.987787|Q
20260417|FACT|12677|0|82209|Q
20260417|FACTW|5834|231|13321|Q
20260417|FAD|2316.735268|0|3252.294079|Q
20260417|FAF|160747.138421|1547|370569.214261|Q
20260417|FAI|645|0|2265.789646|Q
20260417|FALN|42734|0|155738.478689|Q
20260417|FAMI|43376.158100|0|61038.737266|Q
20260417|FAN|173669.399729|100|243874.920519|Q
20260417|FANG|1273422.174594|1548|2480776.535921|Q
20260417|FAPR|112918|0|151488.020104|Q
20260417|FARM|2080|0|12534.776998|Q
20260417|FARX|30|0|100.333100|Q
20260417|FAS|136925.511255|232|366802.543338|Q
20260417|FAST|1630365.450651|2389|2697740.606070|Q
20260417|FATE|304892.250658|0|950500.580472|Q
20260417|FATN|13635.472831|0|34597.413504|Q
20260417|FAUG|4224|0|7688.700000|Q
20260417|FAX|82844.446049|0|156735.959131|Q
20260417|FAZ|134232.113216|19441|360501.922425|Q
20260417|FB|46|0|168.400656|Q
20260417|FBCG|494242.412133|1667|580765.578393|Q
20260417|FBCV|3499.779050|0|13061.213365|Q
20260417|FBDC|4324|0|7301.524823|Q
20260417|FBGL|5655|0|12988|Q
20260417|FBIN|426877.186475|0|770441.162245|Q
20260417|FBIO|58329.117016|1237|193618.815488|Q
20260417|FBIOP|503|0|6678.878000|Q
20260417|FBIZ|9142.016870|0|22213.938370|Q
20260417|FBK|98213.726075|0|221890.229435|Q
20260417|FBL|201558.639679|985|405021.556879|Q
20260417|FBLA|29341|2|73008|Q
20260417|FBLG|201770.282690|4960|367023.640223|Q
20260417|FBNC|39584.465074|0|60451.179927|Q
20260417|FBND|1298671.991858|0|1821917.482952|Q
20260417|FBOT|4620.551073|0|21042.565583|Q
20260417|FBP|155357.821850|157|340063.880498|Q
20260417|FBRT|119677.982583|0|216755.774028|Q
20260417|FBRTpE|3561|0|10605.002300|Q
20260417|FBRX|76157.545833|0|149517.943292|Q
20260417|FBT|27594.114033|400|32891.376017|Q
20260417|FBTC|915142.616144|270|1481550.972184|Q
20260417|FBUF|788|0|1043.206300|Q
20260417|FBY|20155.698502|0|37959.219288|Q
20260417|FBYD|20920.374164|0|29747.867315|Q
20260417|FBYDW|13|0|25|Q
20260417|FBYY|378.656200|0|750.712200|Q
20260417|FC|22678.413260|0|55962.465462|Q
20260417|FCA|454|0|11026.217868|Q
20260417|FCAL|3092|0|15428.941028|Q
20260417|FCAP|266|0|547.800151|Q
20260417|FCBC|8996.073535|0|13326.549976|Q
20260417|FCBD|115.039215|0|796.047015|Q
20260417|FCCO|6700|0|60798.089705|Q
20260417|FCEF|4455.467886|0|8634.853786|Q
20260417|FCEL|347613.941056|5704|764327.687022|Q
20260417|FCF|91226.361728|0|186994.118138|Q
20260417|FCFS|98586.774454|0|196064.198552|Q
20260417|FCFY|1|0|1.105800|Q
20260417|FCG|380211.206516|5070|723880.358822|Q
20260417|FCHL|1153542|297364|2662842.081796|Q
20260417|FCLD|8061|0|15727.884359|Q
20260417|FCLO|112|0|245.650100|Q
20260417|FCN|64697.342266|1|118037.053190|Q
20260417|FCNCA|15103.219425|0|20563.793617|Q
20260417|FCNCN|4255|0|8373|Q
20260417|FCNCO|1520|0|4195.969000|Q
20260417|FCNCP|2969|0|4765.494900|Q
20260417|FCO|45439.958100|1200|91215.333391|Q
20260417|FCOM|37394.585712|0|55237.562011|Q
20260417|FCOR|7594|0|20349.511864|Q
20260417|FCPI|2997|0|14112.224959|Q
20260417|FCPT|96780.021269|0|257066.605936|Q
20260417|FCRS|29969|0|33527|Q
20260417|FCRS/U|6600|0|26291|Q
20260417|FCSH|2.040930|0|1703.984530|Q
20260417|FCT|8268.329930|0|24164.240519|Q
20260417|FCTE|176.072926|0|11697.781832|Q
20260417|FCTR|444|0|1215.834694|Q
20260417|FCUS|2017.281558|0|9414.374089|Q
20260417|FCUV|15244|0|46909.604380|Q
20260417|FCVT|280|0|11428.656056|Q
20260417|FCX|2384272.295909|14524|6243000.387909|Q
20260417|FCXG|3555|0|4569.137382|Q
20260417|FDAT|310.250000|0|429.500000|Q
20260417|FDBC|1191|0|2154.554118|Q
20260417|FDCF|532|0|6419.699635|Q
20260417|FDD|4125.826320|0|83215.159586|Q
20260417|FDEC|5652|0|13759|Q
20260417|FDEM|16657.798843|0|35867.947280|Q
20260417|FDEV|8063|0|18842.834907|Q
20260417|FDFF|116|0|1990.807630|Q
20260417|FDG|18854.327524|0|19927.806283|Q
20260417|FDHY|15793|0|52340.811850|Q
20260417|FDIF|1426|0|3627.235290|Q
20260417|FDIG|22981|0|73730.625302|Q
20260417|FDIQ|17913|0|28205.597306|Q
20260417|FDIS|17633|1|79128.752117|Q
20260417|FDIV|484.071098|0|766.361298|Q
20260417|FDL|263514.483533|706|477215.923153|Q
20260417|FDLO|222|0|45906.584706|Q
20260417|FDLS|13357.562716|0|16588.524268|Q
20260417|FDM|2410|0|4895.819785|Q
20260417|FDMO|26190.508435|0|46827.314216|Q
20260417|FDMT|158364.220262|200|275262.215889|Q
20260417|FDN|21495.396150|198|75429.885120|Q
20260417|FDND|951|0|955.993400|Q
20260417|FDNI|443|0|7303.300066|Q
20260417|FDP|30818.635165|0|55121.368177|Q
20260417|FDRR|2681.660653|0|9603.926206|Q
20260417|FDRS|1957|0|2379.176000|Q
20260417|FDRV|633.053233|0|5582.718338|Q
20260417|FDRX|0.550000|0|11.100000|Q
20260417|FDS|143974.476962|0|232200.080077|Q
20260417|FDSB|3566.998001|0|3840.998001|Q
20260417|FDT|76527.105690|0|95147.883907|Q
20260417|FDTS|46|0|403.802230|Q
20260417|FDTX|6644.306556|0|17165.744886|Q
20260417|FDUS|71224.467333|4100|148353.051756|Q
20260417|FDV|28765.331516|1200|49762.275842|Q
20260417|FDVV|279555.393462|1910|524709.912782|Q
20260417|FDX|397438.130260|127|640156.366438|Q
20260417|FE|928359.729149|27|1727592.560881|Q
20260417|FEAC|3930|0|7263.093900|Q
20260417|FEAM|150729.246568|8171|237062.932554|Q
20260417|FEAT|973|0|4105.804348|Q
20260417|FEBM|200|0|1274|Q
20260417|FEBO|113|0|676|Q
20260417|FEBP|296|0|546.189000|Q
20260417|FEBT|2531|0|9731|Q
20260417|FEBW|758|0|4939.391100|Q
20260417|FEDU|1|0|1|Q
20260417|FEED|34258|1549|159879.957991|Q
20260417|FEGE|70244.084858|0|188134.107251|Q
20260417|FEIG|2|0|323.587345|Q
20260417|FEIM|23677.923437|0|45285.199483|Q
20260417|FELC|248000.181556|0|600239.472443|Q
20260417|FELE|61700.998965|0|97704.287762|Q
20260417|FELG|217001.714336|0|326073.179374|Q
20260417|FELV|218166.053937|0|287212.213598|Q
20260417|FEM|40031|0|66124.188582|Q
20260417|FEMB|6416|0|20242.888028|Q
20260417|FEMD|13.085500|0|17.906500|Q
20260417|FEMR|7911|0|16161.202452|Q
20260417|FEMS|4445|0|25742.029750|Q
20260417|FEMY|71929.307600|500|154590.063573|Q
20260417|FENC|29575|0|50832.331857|Q
20260417|FENG|2800|0|2965.433140|Q
20260417|FENI|377008.815600|0|606789.854421|Q
20260417|FENY|408677.306632|4669|1238788.519054|Q
20260417|FEOE|64411.657056|0|116085.487074|Q
20260417|FEP|2176|0|20473.213110|Q
20260417|FEPI|103001.759721|0|158273.644466|Q
20260417|FER|181308.425550|7756|336473.184944|Q
20260417|FERA|501|0|328262|Q
20260417|FERAR|300|0|218961|Q
20260417|FERG|206089.245110|0|686346.612382|Q
20260417|FESM|278475.012055|0|424505.502914|Q
20260417|FET|32921.156537|165|116381.666629|Q
20260417|FETH|304347.133335|1|629435.778511|Q
20260417|FEUS|3387|0|3459.027080|Q
20260417|FEUZ|2980|0|28655.917184|Q
20260417|FEX|3051|0|8323.373437|Q
20260417|FEZ|257839.049153|0|735268.564064|Q
20260417|FF|70969.787596|0|158684.041994|Q
20260417|FFA|4550.045374|0|17505.697790|Q
20260417|FFAI|7310743.888500|145275|13665195.159685|Q
20260417|FFAIW|74190|13272|117612|Q
20260417|FFBC|296308.788687|0|381128.421612|Q
20260417|FFC|34778.410637|517|80886.130847|Q
20260417|FFDI|165|0|461.391700|Q
20260417|FFEB|4440|0|6515.376460|Q
20260417|FFEM|3329|0|10555.049831|Q
20260417|FFF|141|0|163|Q
20260417|FFGX|10671.594441|0|16289.695337|Q
20260417|FFIC|33024.429477|0|60456.282037|Q
20260417|FFIN|154481.265287|0|214596.615113|Q
20260417|FFIU|524|0|1349.604567|Q
20260417|FFIV|86077.382936|2283|168187.581935|Q
20260417|FFLC|57415.497981|0|148144.351419|Q
20260417|FFLG|103327.499024|0|108089.503001|Q
20260417|FFLS|2669.261267|0|3189.277467|Q
20260417|FFLV|324|0|2514.000200|Q
20260417|FFND|3437|0|9047.099700|Q
20260417|FFOG|13273.189933|1756|25931.954788|Q
20260417|FFOX|22211|0|26457.094600|Q
20260417|FFSM|41492.858028|0|56688.364726|Q
20260417|FFTY|4152.001367|0|17449.688907|Q
20260417|FFUT|3739.122356|0|12315.143389|Q
20260417|FG|65115.925663|1|124376.202810|Q
20260417|FGBI|195|0|3929.466228|Q
20260417|FGBIP|1632|0|2432|Q
20260417|FGD|32706.180019|0|118427.391353|Q
20260417|FGDL|914|0|12852.409171|Q
20260417|FGI|115734.770000|71|223055.847330|Q
20260417|FGII|8950|0|8950|Q
20260417|FGIIW|1000|200|1100|Q
20260417|FGIWW|800|100|1300|Q
20260417|FGL|11848.966112|3622|38516.345921|Q
20260417|FGM|637|0|2390.649474|Q
20260417|FGMC|5365.691357|0|16858.310044|Q
20260417|FGMCR|2|2|1193|Q
20260417|FGN|5827|0|7015|Q
20260417|FGNX|7732.011976|17|14286.349461|Q
20260417|FGRU|16287|0|22077|Q
20260417|FGSI|14|0|171.141900|Q
20260417|FGSM|333|0|1357.065900|Q
20260417|FGSN|6478|0|9606.094000|Q
20260417|FHB|248748.310333|380|688203.545005|Q
20260417|FHDG|8216|0|8216|Q
20260417|FHEQ|6056.063241|0|58126.236841|Q
20260417|FHI|266918.181465|0|325848.509178|Q
20260417|FHLC|51489.986273|0|100121.973411|Q
20260417|FHN|760941.929438|7948|2718279.998924|Q
20260417|FHNpC|10433|0|16690.264200|Q
20260417|FHNpE|2842|0|2928.520600|Q
20260417|FHNpF|23|0|821.508300|Q
20260417|FHNpH|8526|0|38930|Q
20260417|FHTX|23521.261859|0|55717.171687|Q
20260417|FHYS|120.043038|0|8020.262938|Q
20260417|FIAT|25493.707088|0|58975.282249|Q
20260417|FIAX|45|0|20807.268160|Q
20260417|FIBK|292507.246832|111|382180.405253|Q
20260417|FICO|62661.458374|1|106085.303554|Q
20260417|FICS|3017|0|6708.454900|Q
20260417|FID|6530.445898|0|13602.421689|Q
20260417|FIDI|16161.381463|0|55928.406105|Q
20260417|FIDU|35442.602228|0|76812.729586|Q
20260417|FIEE|1544.159601|0|8688.832280|Q
20260417|FIG|9152021.802807|45649|16854941.473212|Q
20260417|FIGB|28575.069172|0|42178.326123|Q
20260417|FIGG|2475540|343506|4601902.053680|Q
20260417|FIGR|1309449.241895|139002|2720247.929162|Q
20260417|FIGS|440335.267981|2090|781548.961103|Q
20260417|FIHL|110999.486489|250|143477.657285|Q
20260417|FIIG|9626|0|96671.306151|Q
20260417|FINS|14299.155520|0|28512.996213|Q
20260417|FINT|555|0|605.205000|Q
20260417|FINV|173832.969863|0|479516.113958|Q
20260417|FINW|4422|0|7289|Q
20260417|FINX|40829.548337|0|88629.339622|Q
20260417|FIP|87112.914319|352|215911.305290|Q
20260417|FIS|785694.177445|718|1730945.197742|Q
20260417|FISI|15831.282326|0|28033.826731|Q
20260417|FISK|4|0|8.409000|Q
20260417|FISR|36602.231749|0|49550.594179|Q
20260417|FISV|1020963.973189|11069|1767057.459191|Q
20260417|FITB|2555859.527877|44680|4121687.331882|Q
20260417|FITBI|8902|0|19340.001100|Q
20260417|FITBM|3062|0|6614.447500|Q
20260417|FITBO|1080|0|5093.270400|Q
20260417|FITBP|3651|0|6721.792900|Q
20260417|FITE|816|0|19786.401476|Q
20260417|FIVA|27488.129799|0|74253.140500|Q
20260417|FIVE|278851.449244|115|663862.331330|Q
20260417|FIVN|308309.058707|339|724846.334796|Q
20260417|FIVY|716.683990|0|1672.234490|Q
20260417|FIW|10082.501255|0|36153.998784|Q
20260417|FIX|56292.818770|9|143519.071746|Q
20260417|FIXD|44429|0|162749.244072|Q
20260417|FIXT|38|2|1851.046733|Q
20260417|FIZZ|38688.481439|0|80334.686352|Q
20260417|FJAN|5294|0|10057|Q
20260417|FJET|515459.213160|5560|1051232.544076|Q
20260417|FJP|20715|0|23766.299199|Q
20260417|FJUL|6176|0|9432.850000|Q
20260417|FJUN|3017|0|15209|Q
20260417|FKU|107|0|313.963006|Q
20260417|FKWL|4047|0|9477|Q
20260417|FLAG|6|0|62.826978|Q
20260417|FLAU|8|0|268.461726|Q
20260417|FLAX|814.029321|0|1839.079250|Q
20260417|FLBL|35640.300846|0|87442.300586|Q
20260417|FLBR|41729.544071|4858|119409.069598|Q
20260417|FLC|7072.057836|0|16068.465236|Q
20260417|FLCA|10727.828245|0|16449.714754|Q
20260417|FLCB|52856.314279|0|207731.268520|Q
20260417|FLCC|15206|0|27120.943200|Q
20260417|FLCE|38|0|341.034000|Q
20260417|FLCG|18235|0|119762.394747|Q
20260417|FLCH|21229.692040|0|51234.686049|Q
20260417|FLCO|715|0|22692.994815|Q
20260417|FLCV|846|0|4437.531200|Q
20260417|FLD|113281.352409|700|204673.244857|Q
20260417|FLDB|1014|0|1685.102300|Q
20260417|FLDDW|10990|0|12894.984000|Q
20260417|FLDR|51023.199180|0|128277.597665|Q
20260417|FLDZ|5|0|5.474900|Q
20260417|FLEE|1753|0|1980.228695|Q
20260417|FLEU|1166.070814|0|6373.638149|Q
20260417|FLEX|516105.346467|7400|1023610.332112|Q
20260417|FLG|1147018.016037|33|2197106.008737|Q
20260417|FLGB|6937.497231|0|36852.802720|Q
20260417|FLGpA|4879|0|6991.470500|Q
20260417|FLGpU|1474|0|2220.380000|Q
20260417|FLGR|175|0|5033.467096|Q
20260417|FLGT|53937.474479|0|91523.801064|Q
20260417|FLGV|11879.257740|0|24989.050682|Q
20260417|FLHY|108442.395990|0|159694.588370|Q
20260417|FLIA|4572|0|27571.008550|Q
20260417|FLIN|298773.650414|0|416271.652357|Q
20260417|FLJH|4039.689013|0|20272.180513|Q
20260417|FLJJ|414|0|1343|Q
20260417|FLJP|291359.635210|0|519086.817072|Q
20260417|FLKR|79249.279202|0|187437.317109|Q
20260417|FLL|43583.578269|0|71083.810615|Q
20260417|FLLA|44691|0|60341.237272|Q
20260417|FLMB|4|0|3380.248334|Q
20260417|FLMI|250237.918009|0|428067.043016|Q
20260417|FLMX|4621.387940|0|10260.856113|Q
20260417|FLN|15447.377628|0|22091.292828|Q
20260417|FLNA|58335.535214|0|216135.104950|Q
20260417|FLNC|1576934.517879|130727|2916529.424091|Q
20260417|FLNG|78379.432604|0|197705.699809|Q
20260417|FLNT|3868|0|8038.493020|Q
20260417|FLO|857824.090865|0|1493586.211637|Q
20260417|FLOC|179005.909380|0|296704.729175|Q
20260417|FLOT|205393.006280|0|1105431.976722|Q
20260417|FLOW|283|63|580.601391|Q
20260417|FLQL|24791.094441|0|150378.193951|Q
20260417|FLQM|69799.633845|0|264071.447437|Q
20260417|FLQS|646.021628|0|902.542328|Q
20260417|FLR|270001.038561|201|720017.794917|Q
20260417|FLRG|641|0|30271.152156|Q
20260417|FLRN|137904.349853|0|392065.604826|Q
20260417|FLRT|68717|0|133424.008796|Q
20260417|FLS|950243.201612|0|1267904.868222|Q
20260417|FLSA|158|0|401.079570|Q
20260417|FLSP|12618|0|23035.281300|Q
20260417|FLSW|791|0|11438.352200|Q
20260417|FLTB|4684|0|21702.269500|Q
20260417|FLTR|277770.558490|2|909802.130529|Q
20260417|FLTW|9999.391572|0|262253.604267|Q
20260417|FLUD|18541.079984|0|29887.246184|Q
20260417|FLUT|1096926.222193|0|1755195.520474|Q
20260417|FLUX|76848.183753|0|212792.033910|Q
20260417|FLV|1550|0|1605.156831|Q
20260417|FLWS|78901.083524|2|239150.788092|Q
20260417|FLX|15117|0|133723|Q
20260417|FLXN|2431|0|3369.094789|Q
20260417|FLXR|156967|0|244875.835054|Q
20260417|FLXS|7565.504049|0|14443.341045|Q
20260417|FLY|1391539.751916|19537|2820998.478073|Q
20260417|FLYD|1732.528000|156|1973.697940|Q
20260417|FLYE|336|74|5867.991301|Q
20260417|FLYT|19883|0|43216.728073|Q
20260417|FLYU|258.050000|0|2040.421166|Q
20260417|FLYW|238737.107957|0|613117.486490|Q
20260417|FLYX|677009.913784|135091|1301233.173083|Q
20260417|FLYX/WS|1|0|1034.411764|Q
20260417|FMAG|5779|0|16895.139150|Q
20260417|FMAO|6913.827933|0|16810.481387|Q
20260417|FMAR|5066|0|6493.529133|Q
20260417|FMAT|10218.577594|0|30777.884630|Q
20260417|FMAY|3818|0|11750.580000|Q
20260417|FMB|24401|0|59722.929840|Q
20260417|FMBH|10022|0|37087.163700|Q
20260417|FMC|344433.852717|1999|697100.602710|Q
20260417|FMCE|3|0|1200.578900|Q
20260417|FMCX|10|0|16.282100|Q
20260417|FMDE|293276.370745|0|642667.185191|Q
20260417|FMED|17|0|1837.887132|Q
20260417|FMET|280|0|3421.106165|Q
20260417|FMF|2996.939050|0|10326.335359|Q
20260417|FMFC|18634|3260|103350.858800|Q
20260417|FMHI|9077.124420|0|24038.751911|Q
20260417|FMKT|402|0|1451.265600|Q
20260417|FMN|5844|0|23533.054988|Q
20260417|FMNB|29669.349895|2271|82494.664688|Q
20260417|FMNY|943.837938|0|1906.368738|Q
20260417|FMQQ|32|0|989.920800|Q
20260417|FMS|147408.331648|0|297292.552604|Q
20260417|FMST|47608.990433|1100|71768.230320|Q
20260417|FMSTW|1310|0|1773|Q
20260417|FMTL|2122.635685|0|4107.276314|Q
20260417|FMTM|34082.083095|0|51527.919937|Q
20260417|FMUB|6569|0|9938.971000|Q
20260417|FMUN|1418|0|11544.727000|Q
20260417|FMX|66024.806718|60|101252.453058|Q
20260417|FMY|510|0|1254.423900|Q
20260417|FN|97961.422840|9|210446.356505|Q
20260417|FNB|2266241|0|3718007.262770|Q
20260417|FNCL|35068.832682|0|121648.053032|Q
20260417|FND|691486.848799|2568|1241700.106473|Q
20260417|FNDA|218108.267920|0|561239.838303|Q
20260417|FNDB|17626.125124|602|58055.992114|Q
20260417|FNDC|11881.958520|16|56461.424195|Q
20260417|FNDE|248221.650832|200|358998.349909|Q
20260417|FNDF|360816.321644|51|644011.061655|Q
20260417|FNDX|1366530.847161|246|2097654.776662|Q
20260417|FNF|269729.504136|0|1137422.540181|Q
20260417|FNGD|90630.569213|812|147797.675607|Q
20260417|FNGG|783.004874|0|6645.247837|Q
20260417|FNGO|1789.094574|0|9814.243160|Q
20260417|FNGR|43288.780348|3000|81509.686641|Q
20260417|FNGS|17321.705655|0|39229.761411|Q
20260417|FNGU|1776698.033758|25085|3210304.291760|Q
20260417|FNK|165|0|1493.195300|Q
20260417|FNKO|84982.012454|2100|208529.069663|Q
20260417|FNLC|5980.689282|0|8952.723023|Q
20260417|FNOV|4109|0|5656|Q
20260417|FNUC|57817.650678|51|94688.881065|Q
20260417|FNV|107183.183704|0|257293.016101|Q
20260417|FNWB|3308|0|16818.920049|Q
20260417|FNWD|644.028538|0|795.658438|Q
20260417|FNX|7580.239264|0|12433.504618|Q
20260417|FNY|9377.209570|0|15114.841274|Q
20260417|FOA|10400.125984|0|18076.276294|Q
20260417|FOCT|2096|0|8891|Q
20260417|FOF|33939.286897|0|46807.328250|Q
20260417|FOFO|8914|0|33748.400089|Q
20260417|FOLD|243509.423930|0|859852.962165|Q
20260417|FONR|8016|0|25998.211981|Q
20260417|FOPC|146|0|1024.680386|Q
20260417|FOR|13050.153703|0|34584.420856|Q
20260417|FORA|3662|0|23967|Q
20260417|FORM|324305.216836|227|541195.623133|Q
20260417|FORR|14042.750000|0|24702.722000|Q
20260417|FORTY|2|0|6.217665|Q
20260417|FOSL|64661.358102|0|281336.709733|Q
20260417|FOUR|285629.580117|121|429393.216897|Q
20260417|FOURpA|588|0|836.590500|Q
20260417|FOWF|433|0|1176.916200|Q
20260417|FOX|78681.683197|0|149651.841134|Q
20260417|FOXA|332380.696430|212|709533.638585|Q
20260417|FOXF|58573.815917|0|213244.901894|Q
20260417|FOXX|653|0|4733.423088|Q
20260417|FOXY|31835.160123|0|39112.213352|Q
20260417|FPA|4498|100|12040.850200|Q
20260417|FPAG|38254|0|44842.913300|Q
20260417|FPAS|4002|0|4034.488200|Q
20260417|FpB|9135|0|22960.953000|Q
20260417|FpC|7478|0|22656.855200|Q
20260417|FpD|12264|0|19176.326000|Q
20260417|FPE|268078.517409|6600|851892.483110|Q
20260417|FPEI|45465|0|102497.195787|Q
20260417|FPF|38710.107787|0|70177.178447|Q
20260417|FPFD|3540.461854|0|11892.450054|Q
20260417|FPH|30825|0|125731.811119|Q
20260417|FPI|56566.442307|0|107089.880263|Q
20260417|FPRO|3703|0|4677.883000|Q
20260417|FPS|634960.173474|1632|1866994.087358|Q
20260417|FPWR|221|0|32288.838800|Q
20260417|FPX|57911.087932|0|61313.702511|Q
20260417|FPXI|2085.294076|0|5049.872962|Q
20260417|FQAL|7597.092640|0|18131.155389|Q
20260417|FR|139486.918056|0|231129.818258|Q
20260417|FRA|31829.255290|100|89034.583261|Q
20260417|FRAF|6095.034211|0|14523.501516|Q
20260417|FRBA|3294|0|15953.910622|Q
20260417|FRD|3490.051493|1100|15990.247256|Q
20260417|FRDM|100548.446952|0|186158.867462|Q
20260417|FREL|36066.105955|0|121330.284162|Q
20260417|FRGN|455|0|3746.212800|Q
20260417|FRGT|16526|0|24954.254242|Q
20260417|FRHC|14168.586010|0|21839.612240|Q
20260417|FRI|5425|100|11141.037305|Q
20260417|FRME|23318.965717|0|108552.437760|Q
20260417|FRMEP|2|0|2|Q
20260417|FRMI|2923608.600618|31494|5096187.213442|Q
20260417|FRMM|12098746.297429|150774|21345218.380242|Q
20260417|FRNW|15856.138366|0|54270.331745|Q
20260417|FRO|1419025.592415|7659|2562425.261517|Q
20260417|FROG|964297.512252|1095|1812564.475511|Q
20260417|FRPH|2809|0|12607.351828|Q
20260417|FRPT|611199.721136|0|819088.804584|Q
20260417|FRSH|5382416.734251|29333|16075336.476398|Q
20260417|FRST|32930.059636|0|82041.915672|Q
20260417|FRSX|1283|0|5312.817681|Q
20260417|FRT|199210.175964|0|346008.233477|Q
20260417|FRTpC|1092|0|5230.390200|Q
20260417|FRTY|3741.094977|0|6838.525877|Q
20260417|FRWD|9033.470000|0|9840.470000|Q
20260417|FSBC|29978.035731|0|45493.181231|Q
20260417|FSBW|955.024044|0|1340.791844|Q
20260417|FSCC|2571.619628|0|7277.826028|Q
20260417|FSCO|165033.399153|0|527799.106302|Q
20260417|FSCS|927|0|1379.403500|Q
20260417|FSEA|887|0|1041|Q
20260417|FSEC|188661|0|292074.765862|Q
20260417|FSEP|3776|0|6359.882000|Q
20260417|FSGS|197|0|2261.827100|Q
20260417|FSI|16747|0|27776.458679|Q
20260417|FSIG|209041|0|324848.365983|Q
20260417|FSK|688945.988686|1907|1435032.443387|Q
20260417|FSLR|542290.775712|18768|1200362.163326|Q
20260417|FSLY|1243956.709797|26895|3754180.220939|Q
20260417|FSM|981021.746446|6256|2161814.687227|Q
20260417|FSMB|1035|0|43623.906426|Q
20260417|FSMD|25879.397921|0|64951.141011|Q
20260417|FSOL|128336.655513|0|211484.473958|Q
20260417|FSP|39744|0|93934.457848|Q
20260417|FSS|152762.225231|0|183881.416768|Q
20260417|FSSL|13617|0|128065.926900|Q
20260417|FSTA|26654.733540|0|62821.143195|Q
20260417|FSTR|10468|0|58657.275762|Q
20260417|FSUN|66042|0|194099.852570|Q
20260417|FSV|24118.326636|0|59323.384505|Q
20260417|FSYD|2490|0|6805.376453|Q
20260417|FSZ|6|0|10.020780|Q
20260417|FT|9544|0|19932.003547|Q
20260417|FTA|1958|0|23223.021061|Q
20260417|FTAG|238|0|2441.490800|Q
20260417|FTAI|273617.863613|0|499024.624212|Q
20260417|FTAIM|238|0|2245.002900|Q
20260417|FTAIN|8742|0|9156.801800|Q
20260417|FTBD|61|0|1505.806324|Q
20260417|FTBI|303|0|306.784200|Q
20260417|FTC|2896|0|6999.136659|Q
20260417|FTCA|23123.221995|0|88532.966336|Q
20260417|FTCB|176536.094540|198|334023.720040|Q
20260417|FTCE|3423.039416|0|4111.264816|Q
20260417|FTCI|25318.796044|0|44040.854883|Q
20260417|FTCS|15094|340|199179.725493|Q
20260417|FTDR|117785.416809|0|163952.794773|Q
20260417|FTDS|3347|0|3978.316081|Q
20260417|FTEC|127721.870228|580|215291.070346|Q
20260417|FTEK|21159.500000|0|66068.075281|Q
20260417|FTF|24026|849|91777.841478|Q
20260417|FTFT|19108|0|51738.162452|Q
20260417|FTGC|99581.187615|0|1053641.010908|Q
20260417|FTGS|21190|0|60707.817100|Q
20260417|FTHF|9177.170255|0|10948.571670|Q
20260417|FTHI|109934.427431|0|230461.736795|Q
20260417|FTHM|14688|0|35331.873659|Q
20260417|FTHY|9296|0|51977.365876|Q
20260417|FTI|431134.760604|2246|1511158.257550|Q
20260417|FTIF|17|0|1512.518300|Q
20260417|FTK|28712.491368|0|54055.228423|Q
20260417|FTKI|13059|0|13189.753000|Q
20260417|FTLF|9069.495840|1|22196.128493|Q
20260417|FTLS|24441.036423|0|81565.497995|Q
20260417|FTMA|67819|0|102159.197000|Q
20260417|FTMH|47114.684030|0|80470.261130|Q
20260417|FTMN|35200|0|79735.012600|Q
20260417|FTMS|13940|0|36255.032800|Q
20260417|FTMU|12698|2357|76212.188200|Q
20260417|FTNJ|41039.058600|0|78545.705800|Q
20260417|FTNT|615667.518747|4030|1369502.682703|Q
20260417|FTNY|71366.075231|0|92408.820031|Q
20260417|FTOH|711|0|6009.630260|Q
20260417|FTPA|22955.575373|0|33418.481073|Q
20260417|FTQI|47649.760569|0|85348.293173|Q
20260417|FTRB|45204.039424|0|179849.437824|Q
20260417|FTRE|166764.664600|0|257773.859091|Q
20260417|FTRI|40586.154797|0|73838.066300|Q
20260417|FTRK|3596|0|5006.587809|Q
20260417|FTS|61617.902485|0|110531.142999|Q
20260417|FTSD|7254|0|12076.662483|Q
20260417|FTSL|61254.613914|0|89084.365051|Q
20260417|FTSM|106730|0|801139.075719|Q
20260417|FTV|712912.399796|0|1369018.496109|Q
20260417|FTW|9682.263174|30|31231.298488|Q
20260417|FTWO|1356.973807|0|4166.943528|Q
20260417|FTW/WS|17577|0|164871|Q
20260417|FTXG|1800|0|11993.923978|Q
20260417|FTXH|695.143307|0|1298.532768|Q
20260417|FTXL|27671.930074|695|50251.185586|Q
20260417|FTXN|137809.753020|0|434283.377395|Q
20260417|FTXO|40518|0|79372.557229|Q
20260417|FTXR|61396.166746|0|71192.887081|Q
20260417|FUBO|486277.153308|0|1070341.020970|Q
20260417|FUFU|101726.722330|0|202962.406431|Q
20260417|FUFUW|2015|0|2015|Q
20260417|FUL|104608.274453|3|172710.058127|Q
20260417|FULC|75685.430926|0|339597.234256|Q
20260417|FULT|299262.283194|0|425748.338555|Q
20260417|FULTP|789|0|2117.006500|Q
20260417|FUMB|46014|0|96514.784480|Q
20260417|FUN|371542.416595|0|778486.011100|Q
20260417|FUNC|733|0|2818.351539|Q
20260417|FUND|3477|0|14856.651370|Q
20260417|FURY|126235|0|298127.554602|Q
20260417|FUSB|44.314465|0|65.277065|Q
20260417|FUSE|140514.825529|2300|264060.868912|Q
20260417|FUSEW|5900|0|6134|Q
20260417|FUSI|30|0|470.676900|Q
20260417|FUTG|6034|0|16128.842793|Q
20260417|FUTU|175406.280632|112|350771.273303|Q
20260417|FUTY|53950.813933|108|144255.426577|Q
20260417|FV|12565.100069|0|52490.326809|Q
20260417|FVAL|18092.599545|0|25765.887609|Q
20260417|FVAV|11|0|351|Q
20260417|FVC|276|0|1258.771500|Q
20260417|FVCB|8370|0|48644.902400|Q
20260417|FVD|34085.176910|0|341011.889416|Q
20260417|FVN|1.461467|0|4.461467|Q
20260417|FVR|14729.579710|1|145925.142874|Q
20260417|FVRR|244544.501735|200|364665.351009|Q
20260417|FWD|116479.138297|0|173639.816092|Q
20260417|FWDI|247897.877016|28063|444160.277537|Q
20260417|FWONA|30581.262396|0|42612.680071|Q
20260417|FWONK|205882.438330|181|489417.921972|Q
20260417|FWRD|156732.845034|0|352942.657938|Q
20260417|FWRG|342611.010637|15085|562052.122956|Q
20260417|FXA|1909.729115|125|3569.691328|Q
20260417|FXB|1835.744368|0|3128.965234|Q
20260417|FXC|5156.279863|0|12025.759996|Q
20260417|FXD|1113|0|3960.899778|Q
20260417|FXE|55626.959600|0|75809.346908|Q
20260417|FXED|274|0|2014.373000|Q
20260417|FXF|6927.693087|0|27093.536715|Q
20260417|FXG|2002|0|5625.577745|Q
20260417|FXH|1083|0|6565.510742|Q
20260417|FXI|6001953.611419|2300|7937731.042502|Q
20260417|FXL|6050.725825|0|12622.007253|Q
20260417|FXN|396212.467526|75|482755.244891|Q
20260417|FXNC|5836.202020|0|64702.761990|Q
20260417|FXO|13401|0|49919.781218|Q
20260417|FXP|1402|0|5638.919800|Q
20260417|FXR|6434|0|15694.827156|Q
20260417|FXU|164006.612056|0|225152.528406|Q
20260417|FXY|297856.665516|19996|382323.600814|Q
20260417|FXZ|94523.030220|0|103537.869330|Q
20260417|FYC|24538|0|45046.035700|Q
20260417|FYEE|34160.961318|1100|47082.621945|Q
20260417|FYLD|31796.878438|0|121395.544557|Q
20260417|FYT|160005.890000|0|164582.825187|Q
20260417|FYX|14971.357231|0|23230.364011|Q
20260417|G|216119.821479|176|924088.722654|Q
20260417|GAA|10915.153677|0|11726.416877|Q
20260417|GAB|177442.995720|0|506398.512881|Q
20260417|GABC|25721.420363|0|38445.593617|Q
20260417|GABF|160.550928|0|3206.194028|Q
20260417|GABpG|400|0|1126.087500|Q
20260417|GABpH|6|0|190.260300|Q
20260417|GABpK|2113|0|5500.992300|Q
20260417|GABr|935296|237156|3838203.939288|Q
20260417|GAEM|1691|3|2498.993058|Q
20260417|GAIA|10158|93|49110.000591|Q
20260417|GAIN|141952.115131|0|272801.156418|Q
20260417|GAING|279|0|7764.422000|Q
20260417|GAINI|8152|0|11526.531000|Q
20260417|GAINN|184|0|365|Q
20260417|GAINZ|5|0|5.002000|Q
20260417|GAL|2977|0|6270.581595|Q
20260417|GALT|49996.412371|13688|175106.149349|Q
20260417|GAM|7313.820322|0|15125.564759|Q
20260417|GAMB|39798.828021|358|281069.546486|Q
20260417|GAME|1588985.534100|8561|2511805.047584|Q
20260417|GAMpB|9831|0|19847.812900|Q
20260417|GAMR|76|0|321.460146|Q
20260417|GANX|132994.046668|1335|422187.985183|Q
20260417|GAP|959089.099411|6207|1748783.451981|Q
20260417|GAPR|157002|0|290455.466954|Q
20260417|GARP|95895.569188|0|177923.665437|Q
20260417|GARY|1370.192617|0|1441.877790|Q
20260417|GASS|7372.335973|0|43340.866913|Q
20260417|GATX|63733.364546|1100|91646.671559|Q
20260417|GAU|470931.663208|0|1076623.135328|Q
20260417|GAUG|2346|0|12696|Q
20260417|GAUZ|4242.577400|0|5047.544671|Q
20260417|GAVA|43|0|357.042000|Q
20260417|GBAB|26712|0|50085.131260|Q
20260417|GBCI|186788.043257|0|301201.619777|Q
20260417|GBDC|425350.366590|8473|824180.721778|Q
20260417|GBF|192|0|507.288200|Q
20260417|GBFH|9254|0|13134.064998|Q
20260417|GBIL|981911.046928|358|1279315.124837|Q
20260417|GBLI|400|0|965.856300|Q
20260417|GBND|31249|0|46865|Q
20260417|GBR|28992|425|96691.584415|Q
20260417|GBTC|364420.989817|6285|709452.532453|Q
20260417|GBTG|128699.490596|3|273786.876473|Q
20260417|GBUG|11900.316899|0|29644.430000|Q
20260417|GBX|100877.784176|0|143977.786128|Q
20260417|GCAD|1180|0|3856.773920|Q
20260417|GCAL|881|0|2855.322890|Q
20260417|GCBC|445.294038|0|3568.812802|Q
20260417|GCC|11435.902928|0|29916.341628|Q
20260417|GCDT|2355|200|16879.594489|Q
20260417|GCL|1325|0|8901|Q
20260417|GCMG|48929.900820|0|85338.018020|Q
20260417|GCO|49297.809821|0|104345.600576|Q
20260417|GCOR|51801.024060|0|91245.105800|Q
20260417|GCOW|133751.560293|61|247188.442147|Q
20260417|GCT|271195.737076|0|427088.567190|Q
20260417|GCTK|144553|0|442017.040793|Q
20260417|GCTS|390974.278635|2950|625364.166865|Q
20260417|GCTS/WS|9028|1228|22227.486462|Q
20260417|GCV|17512|1845|42997.043900|Q
20260417|GD|151371.305161|2210|380215.869632|Q
20260417|GDC|5998|0|15528.592848|Q
20260417|GDDY|595324.510266|0|900184.979062|Q
20260417|GDE|45334.466964|0|120910.501901|Q
20260417|GDEC|2304|0|9507|Q
20260417|GDEN|16986.671446|31|68818.978450|Q
20260417|GDEV|1290|0|1904.806766|Q
20260417|GDEVW|1400|0|1400|Q
20260417|GDHG|30.526315|0|636.713740|Q
20260417|GDIV|31270|0|32944.061130|Q
20260417|GDL|1113|0|6449.442900|Q
20260417|GDLC|6157.153872|0|21986.325347|Q
20260417|GDMA|31364.476077|0|40235.747906|Q
20260417|GDMN|30894.440119|0|55219.003329|Q
20260417|GDO|1547.293116|0|10240.503953|Q
20260417|GDOG|10302|0|25822.508469|Q
20260417|GDOT|61062.982410|0|223692.592720|Q
20260417|GDRX|291097.277700|29|944330.169209|Q
20260417|GDS|272913.918187|37200|590464.187245|Q
20260417|GDT|3.151600|0|164.453600|Q
20260417|GDTC|845|0|1181.368189|Q
20260417|GDV|67308.619708|927|147625.950051|Q
20260417|GDVpH|1143|0|1511.481000|Q
20260417|GDVpK|3456|0|6688.286500|Q
20260417|GDX|3662826.769350|13011|7081576.462237|Q
20260417|GDXD|439326.838867|45917|682008.903258|Q
20260417|GDXJ|1122352.782455|65|1654651.324309|Q
20260417|GDXU|182536.258100|279|396374.926786|Q
20260417|GDXW|24477.282176|0|49014.423098|Q
20260417|GDXY|161637.401017|971|478137.860439|Q
20260417|GDYN|252023.839541|500|433224.289856|Q
20260417|GE|767815.973301|848|2835661.386775|Q
20260417|GECC|3100.659589|1|36673.082061|Q
20260417|GECCG|3|0|524|Q
20260417|GECCH|16|0|90.003400|Q
20260417|GEF|31537.393931|0|50224.122684|Q
20260417|GEF/B|2443|0|3382.425230|Q
20260417|GEG|2115|0|5815.146000|Q
20260417|GEGGL|7162|0|10183|Q
20260417|GEHC|492955.629146|5028|1057652.447360|Q
20260417|GEL|24604.987952|1|129579.614032|Q
20260417|GELS|114|0|1036.973242|Q
20260417|GEM|93429|0|128841.198296|Q
20260417|GEMD|738|0|2957.753688|Q
20260417|GEME|15199.025740|0|19246.722140|Q
20260417|GEMG|53069|0|110280.101000|Q
20260417|GEMI|574644.661573|910|1041535.838982|Q
20260417|GEN|948515.053398|14531|1566967.400564|Q
20260417|GENB|80270.360140|0|110781.066020|Q
20260417|GENC|2087|0|4874.010000|Q
20260417|GEND|149|0|832.840000|Q
20260417|GENI|1164419.336332|0|2856230.257253|Q
20260417|GENK|1563.287590|0|6666.447320|Q
20260417|GENT|10830|0|20686.823000|Q
20260417|GENVR|2439|1|13465.653428|Q
20260417|GENW|1|0|86.395600|Q
20260417|GENZ|672|0|2377.842800|Q
20260417|GEO|603083.125697|1182|1042574.233734|Q
20260417|GEOS|37975.887712|0|78647.643331|Q
20260417|GERN|5959107.108923|10297|12491475.711743|Q
20260417|GETY|198211|13936|618969.301505|Q
20260417|GEV|412915.901217|625|771793.751841|Q
20260417|GEVG|20313|0|28146.058082|Q
20260417|GEVO|3080334.666982|275380|4877669.904324|Q
20260417|GEVX|11248.347156|538|23576.017301|Q
20260417|GEW|0.066300|0|466.573240|Q
20260417|GF|5413|0|16577.564380|Q
20260417|GFAI|108830.372100|50|220839.644204|Q
20260417|GFAIW|60|60|1093|Q
20260417|GFEB|4868|0|9467|Q
20260417|GFF|69098.538957|0|162523.498124|Q
20260417|GFGF|1|0|52.365912|Q
20260417|GFI|852313.763737|100|1530120.224402|Q
20260417|GFL|488235.211877|10|1749320.192685|Q
20260417|GFLW|2656615.820372|0|2685619.113302|Q
20260417|GFR|12243|0|72651.134623|Q
20260417|GFS|600759.634289|200|1851498.428922|Q
20260417|GGAL|317268.298096|788|631840.010562|Q
20260417|GGB|2590622.141773|22719|6302726.548248|Q
20260417|GGG|192788.141063|0|352846.826134|Q
20260417|GGLL|112110.664571|2109|298051.618911|Q
20260417|GGLS|2020623|0|5489950.721000|Q
20260417|GGME|0.110986|0|1692.550059|Q
20260417|GGN|87467.715662|1000|236604.926745|Q
20260417|GGNpB|313|0|525.043900|Q
20260417|GGR|754.232558|0|2556.763957|Q
20260417|GGRP|9046|0|43327.836312|Q
20260417|GGRW|23|0|126.572000|Q
20260417|GGT|48187.080735|4463|97033.508399|Q
20260417|GGTL|1|0|1.020400|Q
20260417|GGTpE|200|100|1285.696300|Q
20260417|GGTpG|5|0|5.400900|Q
20260417|GGUS|1077|0|4134.822209|Q
20260417|GGZ|626|55|1561.110300|Q
20260417|GH|860649.067993|395|1318370.983190|Q
20260417|GHC|2198.059728|0|3419.515154|Q
20260417|GHG|7281.442449|199|24692.897333|Q
20260417|GHI|1570|0|70154.799541|Q
20260417|GHM|28528.931404|0|41710.648067|Q
20260417|GHRS|31026.352880|0|47833.862139|Q
20260417|GHTA|2767.163371|0|14072.020771|Q
20260417|GHY|36101.858231|0|84776.290664|Q
20260417|GHYB|438|0|1280.819470|Q
20260417|GHYG|390|0|7760.389771|Q
20260417|GIAX|11580.408983|0|40077.622692|Q
20260417|GIB|86040.836256|90|173489.374833|Q
20260417|GIBO|5899|0|18380.077275|Q
20260417|GIC|10544|0|23344.016836|Q
20260417|GIF|1385.974800|0|2124.450900|Q
20260417|GIFT|3682|0|6366.504487|Q
20260417|GIGB|9109.341120|0|30131.261271|Q
20260417|GIGGW|3595|0|26905.333333|Q
20260417|GIGL|3678.019675|0|29507.877758|Q
20260417|GIGM|222|0|551|Q
20260417|GII|37924.268896|0|46824.335225|Q
20260417|GIII|167319.065767|0|199198.226859|Q
20260417|GIL|160920.336458|201|251102.852808|Q
20260417|GILD|692334.695931|3659|1718339.050575|Q
20260417|GILT|136917.645195|0|234485.752555|Q
20260417|GIND|46978|0|47049.217000|Q
20260417|GINX|793|0|4055.436600|Q
20260417|GIPR|23278|0|118493.360909|Q
20260417|GIS|1931305.690408|1673|3324288.346971|Q
20260417|GITS|8096|440|30252.873762|Q
20260417|GIW|100|0|20201|Q
20260417|GIWWR|1100|0|1200|Q
20260417|GIXXR|500|0|100600|Q
20260417|GJAN|9398|0|28554.147300|Q
20260417|GJH|62|0|113|Q
20260417|GJR|1871|0|2901.375200|Q
20260417|GJT|1|0|1|Q
20260417|GJUL|3432|0|12970.545000|Q
20260417|GJUN|2864|0|22214.666000|Q
20260417|GK|28.948367|0|30.666367|Q
20260417|GKOS|125155.509678|80|203177.504006|Q
20260417|GL|47169.635879|34|127993.211198|Q
20260417|GLAD|46651.221325|40|110642.345450|Q
20260417|GLBE|101890.231056|0|399037.150019|Q
20260417|GLBL|319|0|322.595321|Q
20260417|GLBS|18444.029622|310|49767.050814|Q
20260417|GLCR|151|0|231.951700|Q
20260417|GLD|1523485.799999|1783|2576621.278779|Q
20260417|GLDB|21441.147456|0|53555.203021|Q
20260417|GLDG|194914.429297|171|801955.297559|Q
20260417|GLDI|14653.312377|0|34039.528585|Q
20260417|GLDM|566595.459224|5699|1039974.760335|Q
20260417|GLDN|2033|0|2532.802200|Q
20260417|GLDW|5100.404100|0|9811.162875|Q
20260417|GLDY|10721.422785|0|27163.186762|Q
20260417|GLE|124|0|27202.500000|Q
20260417|GLED|4516|0|5093|Q
20260417|GLEDr|2400|1200|2649.375000|Q
20260417|GLGG|31997.612000|0|46398.768897|Q
20260417|GLIBA|3494|0|5330.173757|Q
20260417|GLIBK|35496.336610|0|166228.464974|Q
20260417|GLIN|2890|0|11296.698539|Q
20260417|GLIX|5502|0|7422|Q
20260417|GLL|454584.088041|12|721188.570229|Q
20260417|GLMD|41148|0|126813.984094|Q
20260417|GLND|363049.770233|64762|634667.755281|Q
20260417|GLNG|255884.607687|20298|633175.285515|Q
20260417|GLNK|58662.221974|0|129803.550431|Q
20260417|GLO|28369|822|55856.489629|Q
20260417|GLOB|238876.278152|0|584132.253188|Q
20260417|GLOF|1727|0|4560.061800|Q
20260417|GLOO|34744.660209|0|92879.925705|Q
20260417|GLOPpB|802|0|1538.116000|Q
20260417|GLOPpC|4|0|227.085000|Q
20260417|GLOW|36515|0|37676.490600|Q
20260417|GLP|7465.589343|0|27628.159062|Q
20260417|GLpD|241|0|1071|Q
20260417|GLPG|16372.755000|0|22097.397406|Q
20260417|GLPI|470416.524022|0|778246.478554|Q
20260417|GLPpB|5382|0|10957.610400|Q
20260417|GLQ|12954.000000|0|31203.926699|Q
20260417|GLRE|17351.255054|0|40443.262849|Q
20260417|GLRY|9254.553947|0|12365.638135|Q
20260417|GLSI|39724.187442|965|88842.232559|Q
20260417|GLTR|26455.491762|0|47300.760221|Q
20260417|GLU|329|0|3202.143505|Q
20260417|GLUE|145999.980996|0|298769.003948|Q
20260417|GLV|3138|0|14243.954822|Q
20260417|GLW|1289224.093385|3988|4079153.036609|Q
20260417|GLWG|10402|3137|58726.952600|Q
20260417|GLXG|1461|0|5407.030000|Q
20260417|GLXU|95604.555300|0|143445.032088|Q
20260417|GLXY|3243372.383130|64833|4366882.505575|Q
20260417|GM|864228.226744|586|2128783.015714|Q
20260417|GMAB|232241.134330|814|384761.419031|Q
20260417|GMAR|8371|0|11861|Q
20260417|GMAY|3553|0|6614.674000|Q
20260417|GME|1399881.996891|19942|3457782.805646|Q
20260417|GMED|235661.578117|20|520293.532358|Q
20260417|GMEU|52674.954300|0|86714.820300|Q
20260417|GME/WS|116891|0|283996.844075|Q
20260417|GMEX|110322|24057|310484.152588|Q
20260417|GMEY|288.101100|0|1018.050371|Q
20260417|GMF|422.991958|0|1425.729139|Q
20260417|GMHS|633|0|2180.047619|Q
20260417|GMM|344.649635|0|6495.405025|Q
20260417|GMMF|8245.109292|1|10635.607905|Q
20260417|GMNY|2024|0|4179.618600|Q
20260417|GMOC|50100|0|50200|Q
20260417|GMOD|3820|0|4438.589800|Q
20260417|GMOI|15285.279134|0|41664.011625|Q
20260417|GMOM|3705.896308|0|4225.836715|Q
20260417|GMOV|4901|0|5621.573600|Q
20260417|GMTL|22349.074994|0|537135.323721|Q
20260417|GMUB|19198.194666|0|73504.634666|Q
20260417|GMUN|192|0|192.935800|Q
20260417|GNE|6091.189128|0|19540.744983|Q
20260417|GNK|40063.265511|330|106871.356724|Q
20260417|GNL|426328.967093|540|601778.295553|Q
20260417|GNLN|19651|4344|33146.401620|Q
20260417|GNLpA|691|0|918.664300|Q
20260417|GNLpB|20|0|239.067000|Q
20260417|GNLpD|386|0|455.032000|Q
20260417|GNLpE|805|0|1930|Q
20260417|GNLX|46190.493844|54|63848.568410|Q
20260417|GNMA|1857.023042|0|5303.918902|Q
20260417|GNOM|614|0|1519.287911|Q
20260417|GNOV|2477|0|5778.586000|Q
20260417|GNPX|79438.868100|5561|210000.516151|Q
20260417|GNR|53872.853928|141|76766.283044|Q
20260417|GNRC|127042.656341|105|228165.302539|Q
20260417|GNS|999478.000100|3468|1656125.260079|Q
20260417|GNSS|56256|0|184918.061152|Q
20260417|GNT|10170.519271|0|30038.870388|Q
20260417|GNTA|7483|0|21022|Q
20260417|GNTpA|501|0|1331.037600|Q
20260417|GNTX|425597.834588|60|611347.406276|Q
20260417|GNW|348898.682153|0|1810210.829086|Q
20260417|GO|356384.147137|0|1452643.176742|Q
20260417|GOAI|14679.587756|0|19811.881773|Q
20260417|GOAU|16452.919986|0|27034.393638|Q
20260417|GOCO|13169.899062|0|24491.228345|Q
20260417|GOCT|1840|800|14218.117900|Q
20260417|GOEX|1928.984837|0|8118.518325|Q
20260417|GOF|318063.385355|0|617027.116538|Q
20260417|GOGO|290417.533800|352|472413.729904|Q
20260417|GOLD|195815.533092|2879|296459.556098|Q
20260417|GOLF|74643.091519|0|138741.633727|Q
20260417|GOLS|6|0|1737|Q
20260417|GOLY|16710|0|43103.019008|Q
20260417|GOOD|76220.567658|800|143080.667034|Q
20260417|GOODN|395|0|698.892091|Q
20260417|GOODO|162|0|1153.368300|Q
20260417|GOOG|2460756.541337|3460|6288904.241904|Q
20260417|GOOGL|3826862.707495|34530|7857666.360925|Q
20260417|GOOP|4495.100400|279|6880.330398|Q
20260417|GOOS|38239.040370|0|175138.478582|Q
20260417|GOOW|6458.940622|0|13781.315443|Q
20260417|GOOX|7903.285676|0|17401.528470|Q
20260417|GOOY|125540.408269|0|237939.373765|Q
20260417|GOP|2376.320708|0|4250.287003|Q
20260417|GORO|263950.897981|117280|1318620.363222|Q
20260417|GOSS|1161634|169317|2187893.854222|Q
20260417|GOTU|91094.275557|0|221951.564066|Q
20260417|GOU|2188|0|7702.834229|Q
20260417|GOVI|77169.290713|0|89755.542346|Q
20260417|GOVT|3277387.146185|5738|4500589.325258|Q
20260417|GOVX|31496|0|64674.729720|Q
20260417|GOVZ|305763.352560|0|645735.296322|Q
20260417|GP|1891|0|7686.273119|Q
20260417|GPAC|1151|0|9651|Q
20260417|GPC|356269.354311|20|686487.217584|Q
20260417|GPCR|248203.596616|0|429569.063433|Q
20260417|GPGI|687530.952371|0|1396119.098083|Q
20260417|GPI|14483.889803|0|24736.292211|Q
20260417|GPIQ|545498.755178|32360|992106.685506|Q
20260417|GPIX|442609.847122|47|650418.964383|Q
20260417|GPJA|1934|0|2975.576000|Q
20260417|GPK|772000.540650|1261|1763644.676839|Q
20260417|GPMT|40802.992240|0|87834.870059|Q
20260417|GPMTpA|17|0|519.223500|Q
20260417|GPN|883885.101349|133|1298118.638367|Q
20260417|GPOR|106361.860540|110|134639.328502|Q
20260417|GPRE|301533.361026|22242|841041.392803|Q
20260417|GPRF|446|0|548.984557|Q
20260417|GPRK|291781.545643|22|637795.675932|Q
20260417|GPRO|3787238.882791|29752|12054683.944244|Q
20260417|GPT|1320|0|1610.504798|Q
20260417|GPTY|6517.203400|0|18721.224505|Q
20260417|GPUS|14520938.427100|112488|21934069.994326|Q
20260417|GPUSpD|33|0|61|Q
20260417|GPZ|41105.286913|0|171368.816137|Q
20260417|GQGU|77369.038520|0|121532.044401|Q
20260417|GQI|6444.486705|0|7573.115267|Q
20260417|GQQQ|15347.311248|0|19382.893148|Q
20260417|GQRE|437.077327|0|7965.395527|Q
20260417|GRAB|18689843.031971|41028|38258729.041516|Q
20260417|GRABW|9105|0|63405|Q
20260417|GRAG|4894|0|8524.488000|Q
20260417|GRAL|138880.400762|61|210279.700266|Q
20260417|GRAN|1107.858369|0|4861.268625|Q
20260417|GRBK|48107.373510|0|103636.627400|Q
20260417|GRBKpA|2108|0|2609.460100|Q
20260417|GRC|68694.464427|0|122940.881284|Q
20260417|GRCE|230095.795405|0|455338.158859|Q
20260417|GRDN|48501.273366|0|153874.719643|Q
20260417|GRDX|41825.967100|67|70876.434535|Q
20260417|GREE|72270.923070|7620|212196.702659|Q
20260417|GREK|15221.379132|0|19000.957285|Q
20260417|GRF|82|0|942.090555|Q
20260417|GRFS|191232.502120|0|340430.194859|Q
20260417|GRI|6953|25|16123.026872|Q
20260417|GRID|224155.277179|79|301911.408812|Q
20260417|GRIN|66|0|117.834999|Q
20260417|GRML|1390498.389800|0|3073778.123125|Q
20260417|GRMLW|1558|514|19856.116278|Q
20260417|GRMN|219310.897390|161|303398.573291|Q
20260417|GRN|184|0|248.820502|Q
20260417|GRNB|5353.403543|0|8769.104636|Q
20260417|GRND|225638.206837|0|416774.816989|Q
20260417|GRNI|6834.048285|0|25309.601948|Q
20260417|GRNJ|64404.632566|0|102851.870254|Q
20260417|GRNQ|152|0|2839.009257|Q
20260417|GRNT|179162.030994|5|374280.476967|Q
20260417|GRNY|388264.750526|400|1066983.531610|Q
20260417|GRO|201762.917662|0|478705.402932|Q
20260417|GROV|2977.743494|290|12951.843229|Q
20260417|GROW|1625.535055|0|8485.026390|Q
20260417|GROY|686495.975358|3900|1040545.369844|Q
20260417|GROZ|6092|0|15004.591013|Q
20260417|GRPM|5409.117395|0|19832.752669|Q
20260417|GRPN|834260.296466|2216|1224881.171436|Q
20260417|GRRR|113998.886748|246|282535.265593|Q
20260417|GRRRW|5450|893|10649|Q
20260417|GRVY|5576.643469|0|9997.925985|Q
20260417|GRWG|61804.222415|0|160395.367936|Q
20260417|GRX|458.200000|0|11661.094200|Q
20260417|GS|426132.048211|1259|849230.182872|Q
20260417|GSAT|322084.510270|4371|658897.629140|Q
20260417|GSBC|32181.028307|2406|40812.225652|Q
20260417|GSBD|273654.323253|0|559313.707248|Q
20260417|GSC|2845.906693|0|3897.629693|Q
20260417|GSEE|182|0|227.441377|Q
20260417|GSEP|4765|0|9737.975000|Q
20260417|GSEU|3250.102040|0|5266.297097|Q
20260417|GSEW|43160.747180|0|156393.568611|Q
20260417|GSG|2157929.249738|0|2477110.328181|Q
20260417|GSGO|379|0|1085.306300|Q
20260417|GSHD|58802.692952|0|114843.290887|Q
20260417|GSIB|1197.681657|0|2449.322000|Q
20260417|GSID|2501.079465|0|4677.352958|Q
20260417|GSIE|130070.923556|0|177883.612024|Q
20260417|GSIT|90243.481819|0|257700.208739|Q
20260417|GSIW|2112|0|2971.135632|Q
20260417|GSJY|923|0|3657.457301|Q
20260417|GSK|368935.235631|1946|611140.619397|Q
20260417|GSKH|3|0|108|Q
20260417|GSL|34161.682892|0|130122.379699|Q
20260417|GSLC|61171.317580|200|150659.762781|Q
20260417|GSLpB|1823|0|2644|Q
20260417|GSM|120011.723607|204|226129.458560|Q
20260417|GSOL|644000.851292|8342|1165290.404801|Q
20260417|GSpA|9412|179|77397.537800|Q
20260417|GSpC|1485|0|9123.008400|Q
20260417|GSpD|20118|158|80964.186400|Q
20260417|GSPY|370.501035|0|465.075027|Q
20260417|GSRF|4003|0|4304|Q
20260417|GSSC|31579.374894|0|39255.762484|Q
20260417|GSST|102722.179786|0|439334.674785|Q
20260417|GSUI|4365.921330|0|9064.032330|Q
20260417|GSUN|29192|0|81222.380794|Q
20260417|GSUS|54087.446815|0|59156.224975|Q
20260417|GSWO|8879.380400|0|68535.428320|Q
20260417|GSY|134439.617860|0|532954.766128|Q
20260417|GT|1123190.458754|0|4913896.902600|Q
20260417|GTBP|107611|475|203364.852660|Q
20260417|GTE|100151.362479|10069|229351.200167|Q
20260417|GTEC|25391|2578|63530.099901|Q
20260417|GTEK|5206|0|6855.695378|Q
20260417|GTENW|555|0|2045|Q
20260417|GTERA|3.955990|0|6.955990|Q
20260417|GTERW|350|0|3163|Q
20260417|GTES|376857.141350|0|1030459.218031|Q
20260417|GTIM|22620.787400|0|52641.800400|Q
20260417|GTIP|7578|0|12258.666108|Q
20260417|GTLB|1144785.899103|1600|2097863.874373|Q
20260417|GTLS|202245.476286|16|448787.723062|Q
20260417|GTM|1736376.531361|0|2857356.699050|Q
20260417|GTN|153165.377534|300|356039.993472|Q
20260417|GTO|97785.667018|0|125181.660868|Q
20260417|GTOC|5002|0|6022.157401|Q
20260417|GTOH|1894|0|2088.674000|Q
20260417|GTOP|298.118343|0|7375.089043|Q
20260417|GTOQ|523|0|8456.718032|Q
20260417|GTPE|19.863631|0|19.888631|Q
20260417|GTR|316|0|2188.652600|Q
20260417|GTX|279430.097080|1000|734209.507072|Q
20260417|GTY|49570.680115|0|88420.865046|Q
20260417|GUG|5926|40|20542.677470|Q
20260417|GUMI|66|0|10203.384624|Q
20260417|GUNR|77516.948083|19|136698.852033|Q
20260417|GURE|3337|680|11385.500000|Q
20260417|GURU|597.381794|0|1505.103724|Q
20260417|GUSA|4|0|11.648117|Q
20260417|GUSE|3.117150|0|915.749850|Q
20260417|GUSH|394478.481337|105851.250000|926147.277039|Q
20260417|GUT|43961.307270|0|106359.820561|Q
20260417|GUTpC|43|0|144.985000|Q
20260417|GUTS|630320.384900|100|1510773.114484|Q
20260417|GV|84271|0|231425.932200|Q
20260417|GVA|105053.199109|0|206315.690425|Q
20260417|GVAL|27826.246460|0|53727.165331|Q
20260417|GVH|2764|400|24091.001981|Q
20260417|GVI|8782.102722|73|32977.035219|Q
20260417|GVIP|3847.670085|0|7359.449039|Q
20260417|GVLE|17|0|17.656400|Q
20260417|GVLU|1847.037839|0|2085.535139|Q
20260417|GVUS|82|0|84.366000|Q
20260417|GWAV|4533.660000|0|8499.824577|Q
20260417|GWH|154732.424811|60|262281.117305|Q
20260417|GWRE|275422.902138|181|592239.259510|Q
20260417|GWRS|12225.108815|0|19295.754765|Q
20260417|GWW|48856.005471|0|73077.106618|Q
20260417|GWX|4104.079910|0|42178.053433|Q
20260417|GXAI|639165.500400|10696|1434934.329642|Q
20260417|GXC|7779.701646|623|11630.981429|Q
20260417|GXDW|171|0|822.328400|Q
20260417|GXO|209851.908880|141|623516.710055|Q
20260417|GXPC|24483.206505|0|30960.044396|Q
20260417|GXPD|4983|0|5859.221700|Q
20260417|GXPE|257|0|513.414209|Q
20260417|GXPS|7222.151392|0|12378.761392|Q
20260417|GXPT|26899.069832|225|28729.046013|Q
20260417|GXRP|11856.279125|0|17824.344633|Q
20260417|GXUS|1|0|45.374748|Q
20260417|GYLD|1761.776836|0|2783.823336|Q
20260417|GYRE|13503.980392|0|23920.189538|Q
20260417|GYRO|1469|3|2342.476100|Q
20260417|H|337822.809484|0|497535.004746|Q
20260417|HACK|22270.070538|0|54855.225055|Q
20260417|HAE|210522.069964|0|403201.403217|Q
20260417|HAFC|27868.690132|139|79899.115521|Q
20260417|HAFN|219449.177337|2262|927635.205759|Q
20260417|HAIL|8|0|674.673131|Q
20260417|HAIN|83925|0|185454.421829|Q
20260417|HAKY|640|0|753.952800|Q
20260417|HAL|2258601.563687|14873|4791695.369090|Q
20260417|HALO|609247.384759|21882|846369.201151|Q
20260417|HAO|222|0|317|Q
20260417|HAP|3248.904972|0|9295.729219|Q
20260417|HAPI|15|0|1230.897688|Q
20260417|HAPS|3|0|13.339600|Q
20260417|HARD|3503.328624|0|11955.235749|Q
20260417|HAS|301193.860175|0|476827.541172|Q
20260417|HASI|135960.332247|0|298835.605458|Q
20260417|HAUS|79|0|162.258100|Q
20260417|HAUZ|37623|0|54739.832248|Q
20260417|HAVAU|1|0|1|Q
20260417|HAWX|1624|0|4915.787506|Q
20260417|HAYW|360752.618173|0|841671.896099|Q
20260417|HBAN|3502489.228909|10900|7691709.498737|Q
20260417|HBANL|5462|22|10812.924000|Q
20260417|HBANM|203|0|3021.777300|Q
20260417|HBANP|4682|0|19090.028000|Q
20260417|HBANZ|1131|0|2158.903500|Q
20260417|HBB|2717.235135|0|3601.181045|Q
20260417|HBCP|39000.535213|0|46227.693809|Q
20260417|HBIO|6770.764906|0|18811.099433|Q
20260417|HBM|1065897.707362|886|1913407.395997|Q
20260417|HBNB|279.765765|0|2370.565136|Q
20260417|HBNC|41792.291987|0|96955.357555|Q
20260417|HBR|11454|0|26644.391484|Q
20260417|HBT|7097|0|21879.070009|Q
20260417|HBTA|679|0|3755|Q
20260417|HBTC|561|0|931.598800|Q
20260417|HCA|195101.114192|47|258272.478923|Q
20260417|HCAC|200|0|2200|Q
20260417|HCAI|12641.834400|5088|20533.616870|Q
20260417|HCAT|132985.323067|381|285829.823531|Q
20260417|HCC|158589.312683|0|326172.020249|Q
20260417|HCHL|2201|1001|2894|Q
20260417|HCI|25939.190184|0|84152.463978|Q
20260417|HCKT|56405.506485|0|98982.085483|Q
20260417|HCM|2412|0|8606.193221|Q
20260417|HCMA|76|0|76.097760|Q
20260417|HCMT|35880|0|45040.177547|Q
20260417|HCOW|2416|0|5694.314200|Q
20260417|HCRB|3749|0|7247.641648|Q
20260417|HCSG|84356.028169|0|116988.744764|Q
20260417|HCTI|13210.780000|50|36369.910831|Q
20260417|HCWB|22859|278|182730.103501|Q
20260417|HCWC|48279|0|135355.389805|Q
20260417|HCXY|267|0|893|Q
20260417|HD|671248.790144|843|1849165.320020|Q
20260417|HDB|625763.182322|555|3481600.933002|Q
20260417|HDEF|12776.690761|0|88091.891689|Q
20260417|HDG|660|0|698.628316|Q
20260417|HDGE|29793|0|408477.265710|Q
20260417|HDL|635|0|1387|Q
20260417|HDLB|63|0|283.493000|Q
20260417|HDSN|14283.569752|0|75794.881354|Q
20260417|HDUS|2756.051600|0|3512.051600|Q
20260417|HDV|99138.610419|0|193819.681085|Q
20260417|HE|551813.775981|17995|803724.014911|Q
20260417|HEAL|5808.151543|0|9221.056450|Q
20260417|HECA|20223|0|298315.505409|Q
20260417|HECO|120.101708|0|127.960968|Q
20260417|HEDG|171080|0|176415.578004|Q
20260417|HEDJ|10017.017785|0|30954.182166|Q
20260417|HEEM|4183|305|7143.952417|Q
20260417|HEFA|69817.277469|0|318962.237352|Q
20260417|HEFT|10648|0|79770.169755|Q
20260417|HEGD|38202|0|131870.480461|Q
20260417|HEI|79833.699068|1|157510.720256|Q
20260417|HEI/A|57292.106506|9413|133222.727265|Q
20260417|HELE|204885.107972|4803|695040.194962|Q
20260417|HELO|94086.516615|300|345154.371827|Q
20260417|HELP|35365.390984|1000|369381.669546|Q
20260417|HELS|4531.677060|0|18758.338564|Q
20260417|HELX|2785|0|2794.066299|Q
20260417|HEPS|59240.779359|0|172855.642766|Q
20260417|HEQ|6849|0|22054.470800|Q
20260417|HEQQ|11|0|12|Q
20260417|HEQT|16210.163404|0|55680.036200|Q
20260417|HERD|5382.126742|0|8819.843193|Q
20260417|HERE|29489|0|49845.845049|Q
20260417|HERO|1708.951625|0|36287.930485|Q
20260417|HERZ|2190.692534|0|4563.009943|Q
20260417|HESM|419118.697899|11|1064176.236662|Q
20260417|HEWJ|18862.945414|0|26329.778728|Q
20260417|HEZU|5862|0|21055.577890|Q
20260417|HF|1|0|255.729860|Q
20260417|HFBL|24|0|29.491208|Q
20260417|HFEQ|681|0|1666.767800|Q
20260417|HFFG|13038|0|19793.656882|Q
20260417|HFGM|17436.903206|0|27048.169620|Q
20260417|HFGO|6437.270562|0|7990.780923|Q
20260417|HFMF|180|0|2647.009000|Q
20260417|HFND|292|0|723.007938|Q
20260417|HFRO|12944|0|45031.053631|Q
20260417|HFROpA|763|100|5274.944100|Q
20260417|HFROpB|1637|0|11014.024100|Q
20260417|HFSI|19742|0|71796.731287|Q
20260417|HFWA|43827|0|69126.915321|Q
20260417|HFXI|476987.038546|0|505951.700664|Q
20260417|HG|58268.929340|0|135911.450392|Q
20260417|HGBL|5815.467954|0|14887.420528|Q
20260417|HGER|639992.154006|50|995648.699486|Q
20260417|HGLB|21306.597642|0|59086.959363|Q
20260417|HGRO|41150.674095|0|55889.833934|Q
20260417|HGTY|25631.028876|0|55380.625129|Q
20260417|HGV|208331.033382|0|406980.304482|Q
20260417|HHH|77557.825343|1|126424.116742|Q
20260417|HHS|3024|0|8226.586865|Q
20260417|HIBL|12007.571744|0|46008.700401|Q
20260417|HIBS|33424.206520|450|66278.364958|Q
20260417|HIDE|27359|0|36586.429200|Q
20260417|HIDV|1343|0|5291.874582|Q
20260417|HIFS|5915|0|13858.728859|Q
20260417|HIG|274202.862326|0|542879.156725|Q
20260417|HIGH|2|0|7942.012918|Q
20260417|HIGpG|3234|0|5388.443100|Q
20260417|HIHO|13758|0|17277.704828|Q
20260417|HII|48076.033768|0|96084.427638|Q
20260417|HIMS|16557449.510440|149727|28518862.708040|Q
20260417|HIMU|224098.032325|0|312889.510895|Q
20260417|HIMX|377922.579581|1025|1194872.976299|Q
20260417|HIMZ|296065.653456|3261|906424.858035|Q
20260417|HIND|4769|2863|13268.773984|Q
20260417|HIO|79847.544567|1649|273435.273137|Q
20260417|HIPO|11150.411099|100|17511.889853|Q
20260417|HIPS|15650.958710|868|25657.997093|Q
20260417|HISF|1005|0|1554.432400|Q
20260417|HIT|33740.981395|15410|93109.503916|Q
20260417|HITI|96535.885083|260|175415.521740|Q
20260417|HIVE|26146897.388351|545138|36209526.369356|Q
20260417|HIW|260573.113145|12648|415517.826831|Q
20260417|HIX|40588.938425|0|139026.196943|Q
20260417|HIYY|10290.985997|0|28854.013756|Q
20260417|HKD|125356.825673|1|228693.592922|Q
20260417|HKIT|26556|0|81792.082262|Q
20260417|HKPD|796|1|2796|Q
20260417|HL|2015654.335139|10907|5535843.494802|Q
20260417|HLAL|16777.960077|0|38166.653178|Q
20260417|HLF|184664.141162|775|419906.657324|Q
20260417|HLI|123572.445051|0|170917.865394|Q
20260417|HLIO|28338.524297|0|98025.652265|Q
20260417|HLIT|162401.164861|0|367128.830432|Q
20260417|HLLY|94167.000119|24|248699.686007|Q
20260417|HLMN|717705.537063|0|814005.856336|Q
20260417|HLN|934438.006776|1663|2098648.104659|Q
20260417|HLNE|92717.814039|0|254451.167667|Q
20260417|HLP|67974.248650|0|136504.248650|Q
20260417|HLT|236110.844735|417|508718.149390|Q
20260417|HLX|224754.071191|2066|554032.795704|Q
20260417|HLXX|111|0|222|Q
20260417|HMC|342910.347534|0|777187.251394|Q
20260417|HMH|21955.519980|0|77698.615319|Q
20260417|HMN|33292.541285|0|52162.202876|Q
20260417|HMOP|34085|0|56750.622318|Q
20260417|HMR|24885|0|41905.971837|Q
20260417|HMY|1280718.545733|1235|1988864.776448|Q
20260417|HMYY|4752|0|12002.752800|Q
20260417|HNDL|35086.557496|70|100504.324151|Q
20260417|HNGE|104227.783523|4614|181102.683910|Q
20260417|HNI|184959.292111|0|276488.105425|Q
20260417|HNNA|5.100908|0|3288.015720|Q
20260417|HNRG|312171.362500|0|585329.455254|Q
20260417|HNST|262313.260742|500|730628.178023|Q
20260417|HNVR|228|0|3994.857600|Q
20260417|HODL|111024.833497|0|208276.937653|Q
20260417|HODU|110469.435700|0|220622.602329|Q
20260417|HOFT|4675|21|8864.923181|Q
20260417|HOG|763409.890296|580|1578461.140527|Q
20260417|HOII|171|0|456.004000|Q
20260417|HOLA|1227.036646|0|8300.211732|Q
20260417|HOLD|32|0|294.533800|Q
20260417|HOLO|137444.190163|8908|311552.036321|Q
20260417|HOLOW|4495|0|10547|Q
20260417|HOMB|548280.997075|0|768090.830176|Q
20260417|HOMZ|486|0|1106.209889|Q
20260417|HON|577846.053163|1225|1156155.590101|Q
20260417|HOOD|10556025.482588|59412|21651536.272476|Q
20260417|HOOG|303819.347882|3091|692473.835295|Q
20260417|HOOW|78987.054741|0|116194.854694|Q
20260417|HOOX|85464|0|151404.683894|Q
20260417|HOOY|26959.279725|0|50130.488400|Q
20260417|HOOZ|46728|7064|118195.027270|Q
20260417|HOPE|144186.984288|0|192837.463235|Q
20260417|HOTH|157799.390600|200|421086.997231|Q
20260417|HOUR|5947.970751|0|11693.752468|Q
20260417|HOV|21213.192966|1|30159.381455|Q
20260417|HOVNP|5048|0|6990.904500|Q
20260417|HOVR|136857.689423|0|361744.010256|Q
20260417|HOVRW|13489|0|18181|Q
20260417|HOWL|19928.278196|0|89905.993720|Q
20260417|HOYY|4791|0|22070.259789|Q
20260417|HP|249679.217586|1756|425935.950521|Q
20260417|HPAI|6868.302631|17|9913.372931|Q
20260417|HPE|4243247.340368|32517|5731174.945808|Q
20260417|HPEpC|2088|0|120807.189100|Q
20260417|HPF|5874|416|32790.431996|Q
20260417|HPI|18432.554620|0|40277.474940|Q
20260417|HPK|171095.010739|11206|536215.638297|Q
20260417|HPP|212231.875073|0|774813.892553|Q
20260417|HPPpC|1167|0|1177.336300|Q
20260417|HPQ|3520962.074009|19329|5939878.529454|Q
20260417|HPS|10983|0|36255.414286|Q
20260417|HQ|120360.250377|1100|237781.082723|Q
20260417|HQH|37585.992074|542|96129.143879|Q
20260417|HQI|2859|0|7862.439960|Q
20260417|HQL|36028.055566|0|91999.246199|Q
20260417|HQWWW|5580|900|19373|Q
20260417|HQY|269763.676456|0|449689.999172|Q
20260417|HR|756916.868260|4|974771.828793|Q
20260417|HRB|271716.752287|2552|500640.532828|Q
20260417|HRI|124081.374124|0|183507.858072|Q
20260417|HRL|910765.750386|12100|2164998.590479|Q
20260417|HRMY|125478.599516|0|250110.498469|Q
20260417|HROW|150682.610773|0|269973.827856|Q
20260417|HRTG|24816.549509|200|72571.895734|Q
20260417|HRTS|23.076457|0|990.864994|Q
20260417|HRTX|1011774.664000|2240|1579107.112113|Q
20260417|HRZN|446652.657476|10827|1207881.058385|Q
20260417|HSAI|668466.026547|2952|1356100.379249|Q
20260417|HSBC|227546.961499|202|321583.244963|Q
20260417|HSCS|2309|0|4424.965506|Q
20260417|HSCSW|313|99|412|Q
20260417|HSCZ|2191.023471|0|4351.074971|Q
20260417|HSDT|60105.879948|0|215479.071496|Q
20260417|HSHP|13433.447944|0|43924.632187|Q
20260417|HSIC|183674.364376|964|358312.067860|Q
20260417|HSLV|14152|0|79405.280512|Q
20260417|HSMV|70|0|490.380300|Q
20260417|HSPT|69|69|311|Q
20260417|HSPTR|733|0|3519.732654|Q
20260417|HST|763090.653493|0|1507627.542154|Q
20260417|HSTM|25043.196090|0|43025.425149|Q
20260417|HSY|448324.381798|719|687535.017123|Q
20260417|HTAB|6205|0|49642.145151|Q
20260417|HTAX|36.040650|0|760.754950|Q
20260417|HTB|10232|0|25074.005950|Q
20260417|HTBK|77057.878322|776|394943.554142|Q
20260417|HTCO|25221.794000|0|46183.725053|Q
20260417|HTCR|9177|2072|19432.614383|Q
20260417|HTD|11800.777620|0|18827.061500|Q
20260417|HTEC|204|0|1149.888825|Q
20260417|HTFC|50|0|2656|Q
20260417|HTFL|120060.158585|11|383705.512008|Q
20260417|HTGC|440831.104882|3291|901210.721395|Q
20260417|HTH|26839.237599|0|51770.798552|Q
20260417|HTHT|356137.512891|0|528100.367690|Q
20260417|HTLD|50728.555221|0|78638.249359|Q
20260417|HTLM|1246|0|3964.247490|Q
20260417|HTO|81671.061547|0|163957.559163|Q
20260417|HTOO|14132.760000|0|15962.846331|Q
20260417|HTRB|101414.058625|0|154146.690629|Q
20260417|HTT|4183.570020|0|17381.495866|Q
20260417|HTUS|2918|0|7307.444400|Q
20260417|HTZ|3304118.704679|15833|7987343.870711|Q
20260417|HTZWW|30811|100|88779.631900|Q
20260417|HUBB|75225.146690|68|209297.955668|Q
20260417|HUBC|9719866.943100|3201286|18599569.599764|Q
20260417|HUBCW|58672|27615|83253|Q
20260417|HUBCZ|21229|2852|29134|Q
20260417|HUBG|216994.048184|0|320340.362125|Q
20260417|HUBS|287810.002822|902|569889.819169|Q
20260417|HUDI|6447|0|14871.490000|Q
20260417|HUHU|1595|0|3366.743732|Q
20260417|HUIZ|2217|0|5677.613682|Q
20260417|HUM|412527.668605|344|665310.152312|Q
20260417|HUMA|1461942.336200|22112|2997540.306655|Q
20260417|HUMAW|180|100|186|Q
20260417|HUMN|5122.526017|0|13456.398636|Q
20260417|HUN|1719560.664870|1049|2638200.586338|Q
20260417|HURA|445102.728561|27580|736553.225155|Q
20260417|HURC|1184|0|3746.774080|Q
20260417|HURN|33127.132200|0|86092.073134|Q
20260417|HUSV|37|0|1093.279900|Q
20260417|HUT|1399826.055084|3862|2221163.553066|Q
20260417|HUTG|15775.634000|0|25848.940502|Q
20260417|HUYA|156368.031347|0|265695.636420|Q
20260417|HVAC|3665.168200|0|4800.768900|Q
20260417|HVIIR|1|0|952.806584|Q
20260417|HVT|9767.063734|0|22912.173461|Q
20260417|HVT/A|7.041769|0|84.486123|Q
20260417|HWAY|32|0|72.565212|Q
20260417|HWBK|3210|0|4276.657747|Q
20260417|HWC|143614.853199|0|207025.443000|Q
20260417|HWCPZ|2431|0|7609.242000|Q
20260417|HWH|76|0|1466.414432|Q
20260417|HWKN|27553.268615|0|60532.185556|Q
20260417|HWM|278056.581180|155|777248.303917|Q
20260417|HWSM|328|0|328.523413|Q
20260417|HXHX|969|0|24443|Q
20260417|HXL|395716.455680|4|512334.106257|Q
20260417|HY|8332.416897|68|17488.092177|Q
20260417|HYBB|4714|0|8341.909073|Q
20260417|HYBI|25003.271138|0|34700.468708|Q
20260417|HYBL|18496|0|83081.975415|Q
20260417|HYBX|507|0|1186.949266|Q
20260417|HYD|179205.398250|392|499953.334420|Q
20260417|HYDB|42105.091534|0|150896.170923|Q
20260417|HYDR|12899.930971|0|23549.956649|Q
20260417|HYDW|803.048710|0|1218.012448|Q
20260417|HYEM|13950.275796|0|68152.023501|Q
20260417|HYFI|1606.026539|0|7649.415297|Q
20260417|HYFM|3558|0|33300.279982|Q
20260417|HYFT|47717.258302|2000|189506.084922|Q
20260417|HYG|10262310.112852|6|20737456.928308|Q
20260417|HYGH|20768|0|32939.099537|Q
20260417|HYGV|28135|0|96397.999671|Q
20260417|HYGW|46609|0|69105.831485|Q
20260417|HYHG|2952.216710|0|4494.166210|Q
20260417|HYI|8453.090620|0|28157.079971|Q
20260417|HYIN|7540.513330|0|21510.591678|Q
20260417|HYLB|444177.312809|0|572203.047385|Q
20260417|HYLN|80510.493855|50|350457.697078|Q
20260417|HYLS|28235|0|101294.336193|Q
20260417|HYMB|530710.395602|0|706641.854967|Q
20260417|HYMC|631431.893631|10568|1296452.569504|Q
20260417|HYNE|1407|0|1958.360722|Q
20260417|HYP|668.924246|0|2111.629446|Q
20260417|HYPD|152010.448636|100|430281.453935|Q
20260417|HYPR|124737.356499|0|438674.636286|Q
20260417|HYS|136361.312724|0|201729.074844|Q
20260417|HYSA|2580.657165|0|15248.421635|Q
20260417|HYSD|149.049270|0|154.063070|Q
20260417|HYT|172923.773120|1100|478015.912831|Q
20260417|HYTI|4139.102643|0|9664.903643|Q
20260417|HYTR|3611|0|52457.489846|Q
20260417|HYUP|1519.827290|0|3795.293750|Q
20260417|HYXF|915|0|12679.043436|Q
20260417|HYZD|47041|0|51015.271108|Q
20260417|HZO|112511.051081|1|229334.442418|Q
20260417|IAC|303208.783267|200|503009.497531|Q
20260417|IACO|1051|0|9730|Q
20260417|IACOU|160|0|201|Q
20260417|IAE|16753|0|22309.748969|Q
20260417|IAF|4025|0|8364.758000|Q
20260417|IAG|250602.092709|2517|1517530.006266|Q
20260417|IAGG|271135.456696|0|386937.428391|Q
20260417|IAI|13941.908720|0|46312.508743|Q
20260417|IAK|16102.568321|0|31217.777588|Q
20260417|IALT|15689.072306|0|74264.221062|Q
20260417|IAPR|10376|0|16067|Q
20260417|IART|133486.422222|0|214699.214212|Q
20260417|IAT|36023.100166|0|61045.246903|Q
20260417|IAU|664720.483775|4242|1435362.033182|Q
20260417|IAUG|2267|0|2562|Q
20260417|IAUI|63466.747333|0|115201.892917|Q
20260417|IAUM|304210.804436|0|613448.352377|Q
20260417|IAUX|2353462.424375|152|3699235.440917|Q
20260417|IAUX/WS|121|0|630.480041|Q
20260417|IBAC|1000|0|1109.272223|Q
20260417|IBAT|14942|0|34535.342961|Q
20260417|IBB|313665.375562|3|461064.468265|Q
20260417|IBBQ|356.196914|0|4264.012200|Q
20260417|IBCA|24785|0|33435.944100|Q
20260417|IBCB|11886|0|17137.203000|Q
20260417|IBCP|20546.056728|16|38574.917762|Q
20260417|IBD|3839|0|17999.908822|Q
20260417|IBDR|133735.570740|0|322025.499746|Q
20260417|IBDS|165210|0|494760.385945|Q
20260417|IBDT|213123.275218|0|326388.692029|Q
20260417|IBDU|148569|0|309509.237520|Q
20260417|IBDV|183037.866430|0|229162.645480|Q
20260417|IBDW|206756.403410|0|286613.183690|Q
20260417|IBDX|50649.029820|0|90908.396220|Q
20260417|IBDY|52014|0|206707.659500|Q
20260417|IBDZ|31849.217726|0|51746.142926|Q
20260417|IBEX|3638.033545|0|25488.518106|Q
20260417|IBFR|579|0|1090.637000|Q
20260417|IBG|37801|9104|185643.331541|Q
20260417|IBGA|4429|0|5266.709637|Q
20260417|IBGB|2|0|6.440800|Q
20260417|IBGC|2|0|4.118000|Q
20260417|IBGK|1|0|1.937100|Q
20260417|IBGM|4|0|6.278000|Q
20260417|IBHF|60343|4125|217777.255335|Q
20260417|IBHG|3895|0|141519.450676|Q
20260417|IBHH|27820|0|58297.779400|Q
20260417|IBHI|34205|0|59533.925200|Q
20260417|IBHJ|3543|0|16216.290800|Q
20260417|IBHK|1763|0|2020.587400|Q
20260417|IBHL|2849|0|3251.636400|Q
20260417|IBHM|1874|0|2293.483000|Q
20260417|IBIC|2308|0|7133.461200|Q
20260417|IBID|9706|0|12130.691008|Q
20260417|IBIE|7986|0|25469.080800|Q
20260417|IBIF|8765.759589|0|10296.435989|Q
20260417|IBIG|10079.023696|0|13554.300796|Q
20260417|IBIH|117|0|4393.146000|Q
20260417|IBII|10241.076672|0|12110.290372|Q
20260417|IBIJ|4822|0|4829.138600|Q
20260417|IBIK|3752|0|5062.513600|Q
20260417|IBIL|4821.077730|0|5227.773430|Q
20260417|IBIM|228|0|1475.275000|Q
20260417|IBIO|106106.640257|277|272202.629068|Q
20260417|IBIT|12096056.891893|35731|20713551.051924|Q
20260417|IBKR|839093.789336|39|1643257.134235|Q
20260417|IBLC|7983.014342|0|13861.939330|Q
20260417|IBM|956320.818122|269|1579382.897153|Q
20260417|IBMO|778|0|15008.312111|Q
20260417|IBMP|3947.590202|0|17103.222342|Q
20260417|IBMQ|7970|0|21471.351131|Q
20260417|IBMR|6998.039331|0|12638.823361|Q
20260417|IBMS|4335|0|10563.373976|Q
20260417|IBMT|1060|0|2084.485892|Q
20260417|IBMU|1|0|402.850000|Q
20260417|IBMV|392|0|394|Q
20260417|IBMW|1|0|95|Q
20260417|IBMX|793|0|793.119000|Q
20260417|IBN|984374.485336|200|3367229.640896|Q
20260417|IBND|12694|0|19042.091750|Q
20260417|IBO|32622|150|50694.604745|Q
20260417|IBOC|40219.704701|0|61723.996144|Q
20260417|IBOT|5199.368940|0|9856.169636|Q
20260417|IBP|96537.642276|0|169763.916164|Q
20260417|IBRN|201|0|548.760800|Q
20260417|IBRX|4114010.140267|74488|10634792.111399|Q
20260417|IBTA|11047.042047|0|37144.092724|Q
20260417|IBTG|116280.743730|0|212551.390130|Q
20260417|IBTH|122591.493307|0|172531.999887|Q
20260417|IBTI|159256.266100|0|200855.648390|Q
20260417|IBTJ|89565.458080|0|126327.834310|Q
20260417|IBTK|64068|0|79013.107470|Q
20260417|IBTL|13986.200000|0|28352.757830|Q
20260417|IBTM|67461.065130|0|99996.376163|Q
20260417|IBTO|23086|0|75229.970840|Q
20260417|IBTP|11735|0|13586.564679|Q
20260417|IBTQ|29272|0|36067.383364|Q
20260417|IBTR|1155|0|1255.255000|Q
20260417|IBUF|1092|0|7495|Q
20260417|IBUY|524|0|1466.387122|Q
20260417|IBX|1295|0|2832.909000|Q
20260417|ICAP|4392.644791|0|11509.193612|Q
20260417|ICCC|9232.127388|0|25914.091421|Q
20260417|ICCM|50225|0|103593.891743|Q
20260417|ICE|315595.998680|2890|1727045.126440|Q
20260417|ICF|27426.009987|4|66636.649130|Q
20260417|ICFI|67435.584248|0|117749.535971|Q
20260417|ICG|720712.767774|229268|1287765.934554|Q
20260417|ICHR|96813.436411|96|204128.242912|Q
20260417|ICL|316547.582662|123|579203.751233|Q
20260417|ICLN|1195047.551209|0|2029338.164167|Q
20260417|ICLO|53317|0|100918.993102|Q
20260417|ICLR|282790.794945|0|545572.862248|Q
20260417|ICMB|11452.619502|0|30538.362775|Q
20260417|ICOI|7854.381985|0|20038.312851|Q
20260417|ICON|30827.070000|5|52223.019356|Q
20260417|ICOP|21610.586226|0|58234.228844|Q
20260417|ICOW|197881.598132|0|370880.258013|Q
20260417|ICPI|616|0|3360.577200|Q
20260417|ICPY|14288.635794|0|32312.690794|Q
20260417|ICRC|1258|0|1269.048300|Q
20260417|ICSH|502223.235962|3001|1245887.977331|Q
20260417|ICU|46245.683200|0|95078.847658|Q
20260417|ICUCW|223|0|489|Q
20260417|ICUI|74191.618471|0|104940.006072|Q
20260417|ICVT|1263794.577090|2|1530174.861111|Q
20260417|IDA|108401.434916|0|144351.760194|Q
20260417|IDAI|4616|0|28097.894921|Q
20260417|IDCC|98437.981864|19|157084.285316|Q
20260417|IDE|25183|0|56307.220874|Q
20260417|IDEC|169|0|1066|Q
20260417|IDEF|180057.647829|0|355587.468847|Q
20260417|IDEQ|128689.042248|0|269999.328048|Q
20260417|IDEV|223560.422614|20|630098.954587|Q
20260417|IDGT|307246.742939|0|319224.475896|Q
20260417|IDHQ|19191.050130|0|42867.084820|Q
20260417|IDLV|707.139411|0|9569.749942|Q
20260417|IDMO|109259.511766|0|208601.710383|Q
20260417|IDN|57281.961886|0|128845.622021|Q
20260417|IDNA|9350.062609|0|17810.692623|Q
20260417|IDOG|7055.023014|0|20465.086139|Q
20260417|IDR|74385.903707|0|127178.287309|Q
20260417|IDRV|1454.325715|0|16516.054851|Q
20260417|IDT|14636.456307|0|33843.287099|Q
20260417|IDU|48031.644926|0|843897.412281|Q
20260417|IDUB|14299|0|20710.858100|Q
20260417|IDV|210177.751757|911|733386.868610|Q
20260417|IDVO|136274.684624|2949|286168.521123|Q
20260417|IDVY|4|0|50|Q
20260417|IDVZ|3095|0|17811.307600|Q
20260417|IDX|3580.953730|0|16090.480579|Q
20260417|IDXX|121144.298199|0|162148.259428|Q
20260417|IDYA|242983.024488|104|503750.664827|Q
20260417|IDYN|725.512226|0|941.180226|Q
20260417|IE|716239.245414|2710|1404695.304090|Q
20260417|IEAG|5.099800|0|1030025.099800|Q
20260417|IEDI|40|0|938.650973|Q
20260417|IEF|1275382.119147|470|3053942.199967|Q
20260417|IEFA|1557099.932697|5538|3846330.758660|Q
20260417|IEI|187851.108107|1443|498562.470506|Q
20260417|IEMG|1847435.144922|8132|3817567.124318|Q
20260417|IEO|32866.806913|1411|130876.948407|Q
20260417|IEP|241078.527952|1939|561744.365066|Q
20260417|IESC|41304.514769|0|66533.758089|Q
20260417|IETC|5163|292|29272.760372|Q
20260417|IETH|514|0|548.028910|Q
20260417|IEUR|105708.159767|0|337444.443819|Q
20260417|IEUS|5676.135666|0|8357.404168|Q
20260417|IEV|14220.078220|0|45930.709453|Q
20260417|IEX|74147.842899|0|183457.858594|Q
20260417|IEZ|39845.276842|4051|132943.625618|Q
20260417|IFBD|195|0|4050.809210|Q
20260417|IFEB|31891|0|34559|Q
20260417|IFF|604345.260162|1155|788755.796415|Q
20260417|IFGL|3253.097253|0|8241.092335|Q
20260417|IFLN|546.623692|0|33504.760017|Q
20260417|IFLO|168.059782|0|624.402582|Q
20260417|IFLR|2550|0|4132.484800|Q
20260417|IFN|32846.218100|300|77700.835531|Q
20260417|IFRA|125826.103871|0|191655.252976|Q
20260417|IFRX|1755549.196431|29130|3939280.802097|Q
20260417|IFS|41699.353859|26|128096.143575|Q
20260417|IFV|3673|0|5416.857200|Q
20260417|IG|524.144126|0|6667.508626|Q
20260417|IGA|3904.102986|0|21507.694670|Q
20260417|IGACU|1100|0|7612|Q
20260417|IGBH|2115|0|40714.403897|Q
20260417|IGC|253442|8816|522300.727435|Q
20260417|IGD|81450|350|189843.087984|Q
20260417|IGE|61486.200800|672|130625.551645|Q
20260417|IGEB|17997|0|113895.446636|Q
20260417|IGF|200834.728081|150|374211.250359|Q
20260417|IGHG|5063|0|8957.499000|Q
20260417|IGI|463|0|764.523579|Q
20260417|IGIB|931240.358718|0|1162771.246788|Q
20260417|IGIC|10858|0|15475.780442|Q
20260417|IGLB|149755.013484|0|404080.189725|Q
20260417|IGLD|50825.403171|0|119877.722223|Q
20260417|IGM|200165.265624|4140|292691.101112|Q
20260417|IGME|293|0|600.265577|Q
20260417|IGOV|10077.107465|0|49361.001074|Q
20260417|IGPT|21534.333249|400|41315.144035|Q
20260417|IGR|148126.782243|0|368754.783267|Q
20260417|IGRO|15073.904565|0|32562.790127|Q
20260417|IGSB|480810.147474|0|2194156.192452|Q
20260417|IGV|5140841.831859|42974|9095888.197481|Q
20260417|IH|2351.650451|0|5881.460028|Q
20260417|IHAK|13376.586409|0|51468.328935|Q
20260417|IHD|70578|0|154635.574805|Q
20260417|IHDG|26339.719057|0|88142.488240|Q
20260417|IHE|6128.377831|0|20040.855170|Q
20260417|IHF|47115.109120|0|76431.335497|Q
20260417|IHG|34208.961329|0|49618.804595|Q
20260417|IHI|370490.337025|9700|544134.626767|Q
20260417|IHRT|121561.880301|0|407031.501582|Q
20260417|IHS|57526.302982|900|225478.579103|Q
20260417|IHT|7886|0|30167.775452|Q
20260417|IHY|38|0|5693.253637|Q
20260417|IIF|5202|0|10354.572479|Q
20260417|IIGD|215|0|766.081146|Q
20260417|III|27062.127192|210|68785.642848|Q
20260417|IIIN|140023.959810|8089|289021.850819|Q
20260417|IIIV|26296|0|170084.703240|Q
20260417|IIM|43701.583381|0|98447.805801|Q
20260417|IINN|55212|1000|128516.928407|Q
20260417|IINNW|8897|0|20199|Q
20260417|IIPR|42287.719704|472|110575.328326|Q
20260417|IIPRpA|11984|0|40709.561400|Q
20260417|IJAN|14368.026563|0|109021.026563|Q
20260417|IJH|1577687.972729|1378|2574850.544134|Q
20260417|IJJ|19212|0|67469.484204|Q
20260417|IJK|227702.093146|0|263199.280032|Q
20260417|IJR|604843.680833|1039|1661077.866481|Q
20260417|IJS|255396.247204|86|291906.665875|Q
20260417|IJT|82987|0|112382.433571|Q
20260417|IJUL|5024.028567|0|10321.641967|Q
20260417|IJUN|102.032724|0|1296.290424|Q
20260417|IKT|164349.060606|0|752843.937906|Q
20260417|ILAG|211|0|506.600000|Q
20260417|ILCB|1564|0|5449.618250|Q
20260417|ILCG|19944.794786|0|29362.100257|Q
20260417|ILCV|17108.050952|0|28267.663487|Q
20260417|ILDR|9601.029130|0|26251.291390|Q
20260417|ILF|1023743.529634|7441|2551500.038413|Q
20260417|ILIT|34442|0|49693.487994|Q
20260417|ILLR|115668.752700|27431|291884.619755|Q
20260417|ILLRW|16123|200|17523|Q
20260417|ILMN|405635.773123|16|636755.201006|Q
20260417|ILOW|3465|0|36352.439701|Q
20260417|ILPT|23059.836100|0|109221.826202|Q
20260417|ILS|10330.756683|2967|17370.033047|Q
20260417|ILTB|1238.727664|0|15142.716602|Q
20260417|IMA|4429|0|15403.041019|Q
20260417|IMAR|165053|0|169282|Q
20260417|IMAX|657138.686550|855|1180108.510057|Q
20260417|IMAY|383|0|483|Q
20260417|IMCB|18727|0|32301.844940|Q
20260417|IMCC|11394|0|46821.371760|Q
20260417|IMCG|343089.073035|0|375237.213603|Q
20260417|IMCR|176457.063241|0|386458.467355|Q
20260417|IMCV|4292.893301|0|18990.726646|Q
20260417|IMDX|46035.576649|0|85747.041175|Q
20260417|IMF|351.039127|0|454.039127|Q
20260417|IMFL|6676|0|35210.668896|Q
20260417|IMKTA|22775.209684|0|46535.003828|Q
20260417|IMMP|3426285.510500|200401|5588954.438864|Q
20260417|IMMR|73201.738260|1096|222657.312462|Q
20260417|IMMX|179924.226307|881|575685.109382|Q
20260417|IMNM|244577.617810|0|364283.028267|Q
20260417|IMNN|13322|0|22971.429025|Q
20260417|IMO|183806.657190|0|324425.295634|Q
20260417|IMOM|6331.223810|0|9464.005447|Q
20260417|IMOS|28692.665756|0|49146.031923|Q
20260417|IMPP|192090.943809|0|354652.823791|Q
20260417|IMPPP|309.037664|0|313.037664|Q
20260417|IMRA|234|0|968.795899|Q
20260417|IMRN|69850|0|133090.867164|Q
20260417|IMRX|127843.454911|4966|332992.280441|Q
20260417|IMSR|1164068.849399|531|1949752.629378|Q
20260417|IMSRW|3059|0|20552|Q
20260417|IMST|723|0|9924.468800|Q
20260417|IMTB|5384.223581|0|34324.585541|Q
20260417|IMTE|2011|0|18018|Q
20260417|IMTM|46787.117852|0|154537.657332|Q
20260417|IMTX|71689.268032|4645|158938.464594|Q
20260417|IMUX|1236138.009324|142288|2295216.786524|Q
20260417|IMVP|4138.221000|0|15872.509115|Q
20260417|IMVT|732873.229179|0|1849658.649319|Q
20260417|IMXI|34984|0|51667.419570|Q
20260417|INAB|3445|0|10443.662768|Q
20260417|INBK|13921|0|20412.715936|Q
20260417|INBKZ|1267|0|1767|Q
20260417|INBS|52668.910000|3037|92250.814788|Q
20260417|INBX|69202.334625|0|133993.196166|Q
20260417|INCE|3300.497819|0|9372.571715|Q
20260417|INCM|165841.458119|0|286039.752723|Q
20260417|INCO|34115.985186|0|40255.360686|Q
20260417|INCR|8614|0|29292.172541|Q
20260417|INCY|305225.090390|1893|419270.530407|Q
20260417|IND|1230.516500|0|4438.893922|Q
20260417|INDA|1687315.765522|103|2393540.974128|Q
20260417|INDB|149648.004107|2|237970.027106|Q
20260417|INDH|41|0|102.917700|Q
20260417|INDI|1156138.343239|3943|1698120.651830|Q
20260417|INDL|11746.201587|0|31873.683104|Q
20260417|INDO|260471.646795|37318|375964.179528|Q
20260417|INDP|9776|0|29772.439304|Q
20260417|INDQ|23|0|525|Q
20260417|INDS|1951|0|4574.729445|Q
20260417|INDV|181977.034273|563|286165.902482|Q
20260417|INDY|38008.129679|0|74776.453116|Q
20260417|INDZ|899|0|2020|Q
20260417|INEO|107365|0|230671|Q
20260417|INEQ|425.024509|0|2754.156809|Q
20260417|INFL|88840.853556|0|115992.251705|Q
20260417|INFO|3860|0|6916.038000|Q
20260417|INFQ|10313622.222476|83581|17689568.279140|Q
20260417|INFQ/WS|79392|2110|256724.276442|Q
20260417|INFU|12297.277924|31|57477.862058|Q
20260417|INFY|3575133.701430|90593|5251914.159001|Q
20260417|ING|323229.345292|277|596043.232796|Q
20260417|INGM|167677.733234|0|372102.516126|Q
20260417|INGN|27630.673514|0|74892.140773|Q
20260417|INGR|137273.279055|6|182908.622694|Q
20260417|INHD|2258043.890100|7100|4220103.143633|Q
20260417|INKM|183.232288|0|635.819588|Q
20260417|INKT|42862.763706|59|65267.785830|Q
20260417|INLF|10236.500000|75|20719.000000|Q
20260417|INLX|26.139500|0|27.139500|Q
20260417|INM|3204|0|8933.041069|Q
20260417|INMB|88779.191673|840|208563.417142|Q
20260417|INMD|114287.817499|151|264805.806674|Q
20260417|INMU|27009|0|85708.445190|Q
20260417|INN|152129.219860|0|320933.192875|Q
20260417|INNpE|1846|0|2828.746500|Q
20260417|INNpF|1354|0|2033.628800|Q
20260417|INNV|23411.630194|0|87172.813187|Q
20260417|INO|600956.027588|45181|1037671.977543|Q
20260417|INOD|252332.007092|7653|528219.155072|Q
20260417|INQQ|3580.030006|0|9068.464180|Q
20260417|INR|57946.844117|0|100688.175287|Q
20260417|INRO|1006|0|1129.044545|Q
20260417|INSE|17664.380662|186|43715.593062|Q
20260417|INSG|34714.581995|100|61209.348274|Q
20260417|INSM|598626.316773|0|859993.909987|Q
20260417|INSP|143543.543345|0|190363.667906|Q
20260417|INSW|140026.740372|0|212574.051238|Q
20260417|INTA|74496.103105|5|176801.531699|Q
20260417|INTC|22352255.104340|160254|56196831.287282|Q
20260417|INTF|94509.873678|0|150729.224182|Q
20260417|INTG|7490.265134|1357|17237.961119|Q
20260417|INTJ|2835|0|3715.172203|Q
20260417|INTL|4435.333303|0|11501.209673|Q
20260417|INTR|406794.383412|0|770734.478318|Q
20260417|INTS|11292.511700|0|18999.259659|Q
20260417|INTT|130697.202490|501|399921.600386|Q
20260417|INTU|544012.895590|80|1170467.904404|Q
20260417|INTW|93401.040928|1200|207467.736486|Q
20260417|INTZ|7339|0|44058.487415|Q
20260417|INUV|70206.415534|0|147092.713429|Q
20260417|INV|156410.408839|20|398252.093750|Q
20260417|INVA|121220.105728|0|209532.163293|Q
20260417|INVE|6999.338688|0|33166.956573|Q
20260417|INVH|803270.427993|0|1529448.014672|Q
20260417|INVN|23|0|479.223800|Q
20260417|INVX|50462.696822|0|71672.210295|Q
20260417|INVZ|909657.627900|1157|1635727.327141|Q
20260417|IOCT|7898|3100|14403|Q
20260417|ION|2219|0|4097.914800|Q
20260417|IONL|224656.092339|55528|685459.965984|Q
20260417|IONQ|11000208.809997|83077|18862995.977789|Q
20260417|IONQ/WS|896|60|2025|Q
20260417|IONR|23997.996270|0|62376.516018|Q
20260417|IONS|399768.437286|3132|686503.105159|Q
20260417|IONX|395101.788094|74646|1125886.708056|Q
20260417|IONZ|2460032.934710|223804|5416469.483668|Q
20260417|IOO|41942.266308|0|67124.225642|Q
20260417|IOPP|3|0|76.801800|Q
20260417|IOR|2|0|2|Q
20260417|IOSP|29458.565302|0|44992.207172|Q
20260417|IOT|1984524.797428|9|3429303.475978|Q
20260417|IOTR|73.430000|0|297.784017|Q
20260417|IOVA|1762477.768590|12472|5588638.291436|Q
20260417|IOYY|4215|0|18075.545407|Q
20260417|IP|627228.433876|2012|1840938.342230|Q
20260417|IPAC|93998.618356|0|185631.263359|Q
20260417|IPAR|51050.645773|25|81212.080798|Q
20260417|IPAV|60|0|127.385500|Q
20260417|IPAY|8239.252309|0|11986.729597|Q
20260417|IPDN|20225|0|35113.452900|Q
20260417|IPEX|3|0|8|Q
20260417|IPGP|115652.113885|1|200117.323481|Q
20260417|IPHA|5416|0|14497|Q
20260417|IPI|93349.269791|10639.352410|231272.837758|Q
20260417|IPKW|3187|0|32124.168687|Q
20260417|IPM|12779|0|15588|Q
20260417|IPO|2782.367303|0|12758.498050|Q
20260417|IPOD|2|0|1514|Q
20260417|IPODU|1|0|1|Q
20260417|IPOS|307|0|957.161412|Q
20260417|IPSC|737285.079895|116|924770.948853|Q
20260417|IPST|255668|24207|401674.013959|Q
20260417|IPW|1554404.563570|160951|2728670.380820|Q
20260417|IPWR|16070.419926|182|78653.200052|Q
20260417|IPX|41300.677056|0|77823.300633|Q
20260417|IQ|1204778.899686|4410|2957163.679650|Q
20260417|IQDF|21983.979149|40|39396.910663|Q
20260417|IQDG|3682.026575|0|20845.471161|Q
20260417|IQDY|14045|0|26587.584492|Q
20260417|IQHI|467|0|511.068560|Q
20260417|IQI|67862.113677|0|116012.165427|Q
20260417|IQLT|543965.997462|4|691850.771375|Q
20260417|IQM|1112|0|4295.543221|Q
20260417|IQMM|4184.960046|1600|775716.610034|Q
20260417|IQQQ|16444.624274|0|54253.510666|Q
20260417|IQSI|10|0|399.828061|Q
20260417|IQSM|9|0|277.619600|Q
20260417|IQST|59367.320000|100|129349.466014|Q
20260417|IQSU|521|0|1720.908200|Q
20260417|IQV|240705.714378|0|583671.850467|Q
20260417|IR|1508351.800377|0|2945111.184909|Q
20260417|IRAB/WS|1100|0|1100|Q
20260417|IRD|49295.520228|398|228289.754936|Q
20260417|IRDM|842041.766611|150809|1561370.666134|Q
20260417|IRE|1045390.399873|185772|2276589.181552|Q
20260417|IREG|82866|20871|122182.485581|Q
20260417|IREN|4579371.835209|99102|13222162.381796|Q
20260417|IRET|1|0|289.371100|Q
20260417|IREX|122715.294372|15242|256808.344998|Q
20260417|IREZ|252333|11922|645840.258155|Q
20260417|IRIX|14199|0|39767.245000|Q
20260417|IRM|195717.667064|15|637042.755914|Q
20260417|IRMD|7434.435453|0|29104.859501|Q
20260417|IROC|2482|0|5950.368200|Q
20260417|IRON|40087.139480|0|72665.796184|Q
20260417|IRS|26778.299607|0|53974.465906|Q
20260417|IRS/WS|296|0|495|Q
20260417|IRT|304127.684552|1000|562069.887105|Q
20260417|IRTC|58980.635055|8443|134100.668696|Q
20260417|IRTR|2359.135109|0|4054.960309|Q
20260417|IRVH|1|0|701|Q
20260417|IRWD|215838.308627|1099|579581.852282|Q
20260417|ISBA|5809|0|11490.976693|Q
20260417|ISBG|2487|0|4680.818800|Q
20260417|ISCB|176.130812|0|1480.734488|Q
20260417|ISCF|6480.131918|0|25372.697718|Q
20260417|ISCG|12693.107351|0|18207.605299|Q
20260417|ISCV|3631|0|8396.958129|Q
20260417|ISD|19982|0|66314.756894|Q
20260417|ISEP|737|0|1676.447000|Q
20260417|ISHG|5826|0|12801.445380|Q
20260417|ISMD|3923.845165|0|9873.480205|Q
20260417|ISMF|3703.540735|0|4661.819835|Q
20260417|ISOU|16444.229697|0|31784.273525|Q
20260417|ISPC|93553416.303400|1140067|164109650.928257|Q
20260417|ISPR|6598.211162|0|11776.630980|Q
20260417|ISPY|51565.656663|0|81913.294641|Q
20260417|ISRA|5077|0|9614.132778|Q
20260417|ISRG|387411.855787|144|795933.659087|Q
20260417|ISSB|2015|0|2928.814400|Q
20260417|ISSC|79584.599680|14289|232742.269978|Q
20260417|ISTB|69786.086102|0|229389.339605|Q
20260417|ISTR|15630.034494|0|110834.056893|Q
20260417|ISUL|8788.027300|0|20269.283600|Q
20260417|ISVL|3101.518792|0|4423.736308|Q
20260417|ISWN|2771|0|2772.364700|Q
20260417|IT|305114.534161|55|447731.984714|Q
20260417|ITA|310941.879897|293|469759.228775|Q
20260417|ITAN|6407.025763|0|6822.688053|Q
20260417|ITB|1022149.150680|1074|1405271.728030|Q
20260417|ITDB|4305.643783|0|5289.773495|Q
20260417|ITDC|11035.310518|0|13389.983454|Q
20260417|ITDD|8535.191992|0|9259.572292|Q
20260417|ITDE|1330.778960|0|3470.810299|Q
20260417|ITDF|2799.779027|0|6622.911278|Q
20260417|ITDG|5738.421332|0|7402.311695|Q
20260417|ITDH|2204.781498|0|3221.132421|Q
20260417|ITDI|1379|0|2117.242859|Q
20260417|ITDJ|426|0|1780.478663|Q
20260417|ITEQ|2048|0|4411.798942|Q
20260417|ITGR|53278.328143|0|75555.046019|Q
20260417|ITIC|1656.004130|0|2382.566830|Q
20260417|ITM|55214.317613|1511|106644.383113|Q
20260417|ITOC|4731|0|22369.215086|Q
20260417|ITOL|1|0|3.036000|Q
20260417|ITOT|431672.356032|1666|1163409.269113|Q
20260417|ITP|181143|75906|741360|Q
20260417|ITRG|588892.111464|0|1482061.778588|Q
20260417|ITRI|258028.537075|0|387363.161227|Q
20260417|ITRN|19276.743882|603|52549.874930|Q
20260417|ITT|138238.733141|0|209727.561122|Q
20260417|ITUB|4486712.125538|2000|9253690.769322|Q
20260417|ITW|266370.145378|214|404744.959333|Q
20260417|ITWO|13093.838330|0|22294.465476|Q
20260417|IUS|59827.273612|0|65267.790850|Q
20260417|IUSB|647531.648507|34|1263545.113613|Q
20260417|IUSG|1079480.016385|2502|1359065.921446|Q
20260417|IUSV|286088.423442|411|450072.856723|Q
20260417|IVA|28653|0|229870.821000|Q
20260417|IVAL|4265.232658|0|5795.215790|Q
20260417|IVDA|46419|0|300465.328120|Q
20260417|IVDAW|600|0|600|Q
20260417|IVE|184800.620812|3429|289211.659487|Q
20260417|IVEP|8929|0|12034.899600|Q
20260417|IVES|102931.440117|11676|595586.019448|Q
20260417|IVF|10408|2|14457.453956|Q
20260417|IVLU|169531.616782|8026|425884.200650|Q
20260417|IVOG|11206.035182|0|16624.120594|Q
20260417|IVOL|11582.960889|0|34307.317009|Q
20260417|IVOO|33517.427721|0|47912.563163|Q
20260417|IVOV|4976.697474|0|10229.937904|Q
20260417|IVR|501055.691323|139|872229.097665|Q
20260417|IVRpC|3954|0|5880.949700|Q
20260417|IVRS|3|0|5.441100|Q
20260417|IVSI|2130|0|2130|Q
20260417|IVSS|174|0|3600|Q
20260417|IVSX|139|0|139|Q
20260417|IVT|105475.429940|0|258942.799658|Q
20260417|IVV|1024452.928353|2011|1613112.913320|Q
20260417|IVVB|2101|0|4089.021936|Q
20260417|IVVD|471825.885741|3233|852828.623910|Q
20260417|IVVM|2128.352924|0|3394.749766|Q
20260417|IVVW|14062.653478|0|17818.780150|Q
20260417|IVW|543525.100625|2880|838909.002285|Q
20260417|IVZ|1165484.266261|10|2471970.347815|Q
20260417|IWB|119021.447939|926|231355.596604|Q
20260417|IWC|111140.261656|0|140683.668052|Q
20260417|IWD|200530.795021|0|721482.651296|Q
20260417|IWDL|49|0|102|Q
20260417|IWF|263189.787610|865|538151.468380|Q
20260417|IWFG|20|0|20.019000|Q
20260417|IWFL|280|0|343|Q
20260417|IWL|7733.737400|0|16893.122334|Q
20260417|IWLG|10924.037302|0|26540.332112|Q
20260417|IWM|8801804.501442|410|13924604.025036|Q
20260417|IWMI|134005.390958|0|210679.377469|Q
20260417|IWML|4|0|5|Q
20260417|IWMW|2618.759866|0|4185.245068|Q
20260417|IWMY|10649.436625|0|34323.287434|Q
20260417|IWN|159396.082997|0|262487.847511|Q
20260417|IWO|95062.704368|149|220000.477743|Q
20260417|IWP|132780.054344|424|272772.339418|Q
20260417|IWR|575950.714030|3460|926461.527128|Q
20260417|IWS|46058.603554|12|149511.096110|Q
20260417|IWV|32668.907396|0|54874.689435|Q
20260417|IWX|49054|0|272720.607045|Q
20260417|IWY|79952.987938|1427|234793.801199|Q
20260417|IX|90233.182588|0|113018.293348|Q
20260417|IXC|110450.860854|128|791103.803214|Q
20260417|IXG|4356.365636|0|9017.149731|Q
20260417|IXHL|64851.681150|0|193795.034983|Q
20260417|IXJ|10871.983990|0|22625.183102|Q
20260417|IXN|176666.381685|0|220575.388219|Q
20260417|IXP|7073.771397|0|17835.776678|Q
20260417|IXUS|750502.751593|1508|1009296.202453|Q
20260417|IYC|16678.563056|0|44046.018627|Q
20260417|IYE|300075.856512|875|629950.099475|Q
20260417|IYF|18921.146428|10|92881.812122|Q
20260417|IYG|15213.208304|0|30493.041921|Q
20260417|IYH|69220.048739|175|110832.002788|Q
20260417|IYJ|11169.612001|0|21241.299755|Q
20260417|IYK|35678.460481|665|62566.182213|Q
20260417|IYLD|5015|0|8560.610271|Q
20260417|IYM|109513.828161|0|126732.846951|Q
20260417|IYR|660906|922|1339528.382699|Q
20260417|IYRI|26193.343402|0|55275.629164|Q
20260417|IYT|67793.200365|0|129052.112490|Q
20260417|IYW|846697.066314|797|929809.560748|Q
20260417|IYY|4151|100|15323.603033|Q
20260417|IYZ|248089.972053|300|504462.576263|Q
20260417|IZEA|9281.529279|0|27748.309887|Q
20260417|IZM|8101|0|60765.298354|Q
20260417|IZRL|5998.293120|0|10721.132246|Q
20260417|J|122098.243364|55|241899.684353|Q
20260417|JA|8926|0|14392|Q
20260417|JAAA|1308562.554935|0|2846598.456248|Q
20260417|JABS|998|0|4801.373817|Q
20260417|JACK|151987.881453|490|317754.980178|Q
20260417|JADE|281|0|738.707624|Q
20260417|JAGU|91736.135378|15878|218493.122211|Q
20260417|JAGX|116338|400|286664.653689|Q
20260417|JAJL|14007|0|23495.038000|Q
20260417|JAKK|12815.036341|0|23451.379951|Q
20260417|JAN|112013.174093|0|365441.934862|Q
20260417|JANB|35|0|409|Q
20260417|JANH|20|0|49074.537000|Q
20260417|JANI|2089|0|2100|Q
20260417|JANJ|16|0|871.858300|Q
20260417|JANP|2084|0|2730|Q
20260417|JANT|398|0|709.387474|Q
20260417|JANU|990|0|4151|Q
20260417|JANW|4279|0|14206.513762|Q
20260417|JANX|116255.964781|6732|471304.166007|Q
20260417|JANZ|1517|0|6006.817000|Q
20260417|JAPN|999|0|2638.188900|Q
20260417|JATT|14714.056744|100|94467.160444|Q
20260417|JAVA|170613.230183|300|315819.915623|Q
20260417|JAZZ|130326.489118|6453|291989.397968|Q
20260417|JBBB|25962.183615|330|166813.721695|Q
20260417|JBDI|157|0|1712.175462|Q
20260417|JBGS|114148.572327|0|289491.718217|Q
20260417|JBHT|273037.743638|0|465209.725899|Q
20260417|JBI|103077.750489|0|625316.825394|Q
20260417|JBIO|127304.832901|0|326750.529300|Q
20260417|JBL|272568.548802|0|496057.981233|Q
20260417|JBLU|7365325.705929|43229|20634018.308649|Q
20260417|JBND|1736010.802712|3000|1892871.869474|Q
20260417|JBS|506146.730604|0|1028769.244792|Q
20260417|JBSS|12424.081090|0|24019.615886|Q
20260417|JBTM|42892.322558|0|109160.638180|Q
20260417|JCAP|50767.445488|0|254617.687481|Q
20260417|JCE|6614.125070|0|21997.313802|Q
20260417|JCHI|55|0|96.578331|Q
20260417|JCI|409115.159773|0|1145511.365466|Q
20260417|JCPB|746714.004356|0|1207487.922153|Q
20260417|JCPI|9419|0|16260.972958|Q
20260417|JCSE|11768|0|25768|Q
20260417|JCTC|1178|0|11552|Q
20260417|JD|1970318.764941|3005|4010153.136804|Q
20260417|JDIV|957|0|3652.362000|Q
20260417|JDOC|87|0|144.387600|Q
20260417|JDST|122861.615675|9412|315531.448080|Q
20260417|JDVI|1131|0|2050.641037|Q
20260417|JDZG|26501.530000|0|86141.309388|Q
20260417|JEDI|22739.048697|4530|190473.388194|Q
20260417|JEF|449515.495788|256|950512.473693|Q
20260417|JELD|617497.048303|0|1260197.023029|Q
20260417|JEM|10266|0|30098.275373|Q
20260417|JEMA|7320.414291|0|32203.437902|Q
20260417|JEMB|423|0|1437.402428|Q
20260417|JEPI|2085231.779259|111|3191141.276498|Q
20260417|JEPQ|2242083.219533|502|4064672.644517|Q
20260417|JETD|99320|9121|192602.386000|Q
20260417|JETS|1703535.346683|3016|3530575.854337|Q
20260417|JETU|5031.320000|0|34322.209300|Q
20260417|JF|1|0|946|Q
20260417|JFB|61274.119194|4206|97478.057984|Q
20260417|JFIN|12319.809277|0|22565.138715|Q
20260417|JFLI|533|0|1299.752118|Q
20260417|JFLX|40731|0|57111.035265|Q
20260417|JFR|208096.235922|0|407969.034623|Q
20260417|JFU|1271|0|4638.991099|Q
20260417|JG|5|0|60.723916|Q
20260417|JGH|11678.226932|0|39868.707192|Q
20260417|JGLO|23559.165721|0|153433.240051|Q
20260417|JGRO|274241.189310|202|354622.824643|Q
20260417|JGRW|5490|0|22157.133401|Q
20260417|JHAC|50|0|50|Q
20260417|JHAI|731.989500|0|1054.012406|Q
20260417|JHCB|1160|0|10351.842587|Q
20260417|JHCP|6212|0|13618.039341|Q
20260417|JHCR|200|0|5407.013600|Q
20260417|JHDG|4|0|4|Q
20260417|JHDV|75|0|76.955427|Q
20260417|JHEM|3034|0|12090.435100|Q
20260417|JHG|100942.142691|1042|397124.713589|Q
20260417|JHHY|144|0|3618.737939|Q
20260417|JHI|962.988796|0|2628.480596|Q
20260417|JHLN|20|0|23.175451|Q
20260417|JHMB|4769|0|14921.879400|Q
20260417|JHMD|17075.099384|0|47428.037503|Q
20260417|JHML|8554|0|18196.526920|Q
20260417|JHMM|164767.561849|0|219627.134280|Q
20260417|JHMU|272|0|2508.524080|Q
20260417|JHPI|17633|0|27215.781400|Q
20260417|JHS|1724|0|3384.452400|Q
20260417|JHSC|9505.677419|0|13949.132972|Q
20260417|JHX|2731488.447548|9700|5252552.463165|Q
20260417|JIDE|248|0|265.209000|Q
20260417|JIG|5690.024078|0|7341.052964|Q
20260417|JIII|368.039784|0|3446.089855|Q
20260417|JILL|20769.077790|0|27072.001413|Q
20260417|JIRE|64904.443789|0|192075.916277|Q
20260417|JIVE|317482.719496|119|368390.066815|Q
20260417|JJSF|37384.928722|0|59554.391747|Q
20260417|JKHY|164677.689794|312|289159.812371|Q
20260417|JKS|185291.749938|5897|318078.033368|Q
20260417|JL|1816.986031|0|7027.267758|Q
20260417|JLHL|86334.904993|16836|243929.263898|Q
20260417|JLL|110188.804694|0|163524.750249|Q
20260417|JLQD|0.023952|0|147.900952|Q
20260417|JLS|2753|0|6849.783900|Q
20260417|JMBS|71127|0|323089.340671|Q
20260417|JMEE|46433|0|96045.283325|Q
20260417|JMHI|3227.019924|0|11080.097611|Q
20260417|JMIA|662404.122265|4616|1610283.504263|Q
20260417|JMM|53|0|88.314158|Q
20260417|JMMF|972.410259|0|1240.657737|Q
20260417|JMOM|39010.497559|0|50605.623807|Q
20260417|JMSB|14258|1|50641.118000|Q
20260417|JMSI|3732|0|11375.478449|Q
20260417|JMST|248188|0|749408.499129|Q
20260417|JMTG|204618.019516|0|702362.877042|Q
20260417|JMUB|339205.475012|0|640549.250933|Q
20260417|JNEU|85|0|85|Q
20260417|JNJ|1262853.700759|6043|2991674.963232|Q
20260417|JNK|697082.903884|226|892364.437341|Q
20260417|JNUG|67083.045819|0|132513.820617|Q
20260417|JOB|23453|700|78878.250910|Q
20260417|JOBX|10205.853266|0|32730.647917|Q
20260417|JOBY|5207371.980118|9796|10512653.344171|Q
20260417|JOBY/WS|6820|0|12188|Q
20260417|JOE|45512.977700|0|128444.593834|Q
20260417|JOET|3215.139211|0|24084.954176|Q
20260417|JOF|37774|138|120619.333773|Q
20260417|JOUT|9824.423213|0|17300.934020|Q
20260417|JOYT|2148.740827|0|4038.844227|Q
20260417|JOYY|32491.175903|0|105129.472245|Q
20260417|JPAN|240|0|2239.202200|Q
20260417|JPC|255116.754688|0|756106.919314|Q
20260417|JPEF|43322.071800|0|61858.629726|Q
20260417|JPEM|3211.014950|0|8905.372391|Q
20260417|JPHY|3662.980116|0|7175.998187|Q
20260417|JPIB|14574|0|83991.615167|Q
20260417|JPIE|435952.732989|0|711035.183467|Q
20260417|JPIN|1475.644293|0|4115.046451|Q
20260417|JPLD|255603|200|495906.381366|Q
20260417|JPM|1321909.612794|1563|2959402.337529|Q
20260417|JPMB|2273|0|24089.649233|Q
20260417|JPME|1850.049705|0|3782.531851|Q
20260417|JPMpC|43789|180|79512.598500|Q
20260417|JPMpD|38630|0|95572.226000|Q
20260417|JPMpJ|7240|1053|24959.611900|Q
20260417|JPMpK|37235|0|45827.459600|Q
20260417|JPMpL|22747|0|54838.855900|Q
20260417|JPMpM|30309|0|45009.784500|Q
20260417|JPO|3237.044913|0|7390.327931|Q
20260417|JPRE|1132.150115|0|14657.273449|Q
20260417|JPSE|4486.061533|0|12134.232703|Q
20260417|JPST|1008279.927357|10552|4934556.996497|Q
20260417|JPSV|26.078542|0|31.923742|Q
20260417|JPUS|19899.950869|0|20603.559567|Q
20260417|JPXN|2872.372595|0|7183.370733|Q
20260417|JPY|24676.326611|0|36842.839632|Q
20260417|JQC|131405.333050|800|540447.266887|Q
20260417|JQUA|174349.487698|0|319274.500383|Q
20260417|JRE|102|0|605.989800|Q
20260417|JRI|50415|0|138433.266223|Q
20260417|JRS|8080|0|54464.401794|Q
20260417|JRSH|5383|0|25989.415200|Q
20260417|JRVR|51883.478100|500|119278.885166|Q
20260417|JSCP|86461|0|145067.036470|Q
20260417|JSI|29711.038487|0|109755.191937|Q
20260417|JSM|2650|0|3857.361000|Q
20260417|JSMD|9280.262276|0|32037.959924|Q
20260417|JSML|8942.571288|0|11637.964743|Q
20260417|JSPR|43169.650128|0|145674.931398|Q
20260417|JSTC|2110.642452|0|4619.775122|Q
20260417|JTAI|53628.651300|0|115524.254537|Q
20260417|JTEK|105286.821386|0|223034.256282|Q
20260417|JUCY|33682.089645|0|41231.043467|Q
20260417|JUDO|1804|0|1806|Q
20260417|JULB|31|0|61|Q
20260417|JULH|509|0|557.963200|Q
20260417|JULJ|1649|0|5882.634500|Q
20260417|JULT|397|0|1601|Q
20260417|JULU|1073|0|9431|Q
20260417|JULW|5514|0|10352.481200|Q
20260417|JUNP|2412|0|2561|Q
20260417|JUNS|70293|96|214572.837917|Q
20260417|JUSA|102|0|301.234500|Q
20260417|JUST|1424|0|2739.557049|Q
20260417|JVA|20339|0|42432.543704|Q
20260417|JVAL|8910.866481|0|15712.794235|Q
20260417|JWEL|20|0|101.175465|Q
20260417|JXG|20|0|299.967195|Q
20260417|JXI|8873.350435|0|23450.433238|Q
20260417|JXN|89627.309210|0|204022.761626|Q
20260417|JXNpA|3903|0|6454.990900|Q
20260417|JXX|66|0|275|Q
20260417|JYD|221|0|956.635217|Q
20260417|JYNT|4742.915244|0|7487.671541|Q
20260417|JZ|6518|199|20314.960975|Q
20260417|JZXN|7377|0|15693.720737|Q
20260417|KAI|25976.251530|0|55045.044733|Q
20260417|KALA|279729.737400|3909|916070.585266|Q
20260417|KALU|32086.871664|202|62016.282842|Q
20260417|KALV|136227.489405|7878|375797.482349|Q
20260417|KAMO|1483|0|4704.378800|Q
20260417|KAPA|7841|0|22973.018000|Q
20260417|KAPR|28765|0|31603|Q
20260417|KARO|31670.547260|0|69732.965893|Q
20260417|KARS|303809.421794|0|309188.216976|Q
20260417|KAUG|3059|0|16045|Q
20260417|KB|59712.027373|2200|84293.305229|Q
20260417|KBA|21399.409960|0|25230.708826|Q
20260417|KBAB|1537|0|2785.331200|Q
20260417|KBDC|34442.345542|0|151098.427677|Q
20260417|KBDU|303|0|566|Q
20260417|KBE|448612.242359|653|555081.739784|Q
20260417|KBFR|866|0|1290|Q
20260417|KBH|210951.235374|0|452709.636517|Q
20260417|KBONU|14|0|228|Q
20260417|KBR|197667.100033|864|523507.330543|Q
20260417|KBSX|52|0|858.785731|Q
20260417|KBWB|186425.328715|1629|525924.622424|Q
20260417|KBWD|39024.911600|0|128767.353461|Q
20260417|KBWP|418|0|7487.913267|Q
20260417|KBWY|17303.514847|0|59939.433266|Q
20260417|KC|211119.253509|0|580319.433889|Q
20260417|KCAC/U|20|0|20|Q
20260417|KCAI|557|0|1820.302856|Q
20260417|KCCA|2824.048486|0|9002.891199|Q
20260417|KCE|8427.038547|0|15698.524026|Q
20260417|KCOP|4225.443500|0|10198.220800|Q
20260417|KCSH|2.039840|0|206.226688|Q
20260417|KD|640823.946452|158|1148683.997711|Q
20260417|KDEC|183|0|1793.168040|Q
20260417|KDEF|25499.893610|0|46335.238296|Q
20260417|KDK|236075.515595|255|517709.359840|Q
20260417|KDKRW|9339|300|19455|Q
20260417|KDP|2941860.201754|600|3974064.021173|Q
20260417|KDVD|1|0|101.591100|Q
20260417|KE|11644.442326|0|32484.910133|Q
20260417|KEAT|32|0|541.353300|Q
20260417|KEEL|7195050.234436|32692|15745902.664146|Q
20260417|KELYA|70805.291067|0|101847.046602|Q
20260417|KELYB|72.425729|0|3587.923953|Q
20260417|KEMQ|60|0|5690.361274|Q
20260417|KEMX|4105.070315|0|6798.120946|Q
20260417|KEN|2781.941527|15|6344.238035|Q
20260417|KEP|185631.709694|0|380097.606791|Q
20260417|KEQU|4206|0|5025.121000|Q
20260417|KEX|202164.171499|0|443166.526691|Q
20260417|KEY|2025409.932940|925|6368544.458918|Q
20260417|KEYpI|4708|0|10916.887300|Q
20260417|KEYpJ|4124|0|7435.071900|Q
20260417|KEYpK|6178|100|17010.467200|Q
20260417|KEYpL|2577|0|8110.007200|Q
20260417|KEYS|129291.425515|0|485067.280544|Q
20260417|KF|1592.246067|0|6837.930161|Q
20260417|KFEB|583|0|933|Q
20260417|KFFB|70|0|127.188511|Q
20260417|KFRC|18829.840467|0|40254.653057|Q
20260417|KFS|2556|0|27921|Q
20260417|KFY|124558.339621|1|203066.371822|Q
20260417|KG|4792|0|8064.678400|Q
20260417|KGC|1374120.018861|12277|2340916.660909|Q
20260417|KGEI|74820.615953|8652|125207.657670|Q
20260417|KGLD|19204.540825|0|28615.825381|Q
20260417|KGRN|6105.207450|0|11459.526063|Q
20260417|KGS|238040.005909|42|841361.281466|Q
20260417|KHC|2772658.157353|32114|4695654.227369|Q
20260417|KHPI|74678.855501|0|112749.305087|Q
20260417|KHYB|200|0|1090.038200|Q
20260417|KIDS|12933.059648|0|51159.869466|Q
20260417|KIDZ|143640.700000|35241|240584.376277|Q
20260417|KIE|116078|0|242244.553114|Q
20260417|KIM|1011248.816208|400|1547819.944996|Q
20260417|KIMpL|4124|0|7087.279700|Q
20260417|KIMpM|2328|21|9188.955700|Q
20260417|KINS|35307.271645|1000|87069.253755|Q
20260417|KIO|38387.904138|236|89002.172110|Q
20260417|KIQQ|20|0|20.558000|Q
20260417|KITT|1280053.688500|254375|2421353.293337|Q
20260417|KITTW|63964|10414|79355|Q
20260417|KJAN|215|0|3524.792570|Q
20260417|KJD|74|0|546.060412|Q
20260417|KJUL|561|0|2321|Q
20260417|KKR|1002152.933454|300|1837923.396925|Q
20260417|KKRpD|130978|0|138020.582400|Q
20260417|KKRS|2180|0|7905.901000|Q
20260417|KKRT|2470|0|3316|Q
20260417|KLAC|118337.949510|113|178962.587535|Q
20260417|KLAG|3591|0|10373.842868|Q
20260417|KLAR|1206215.181419|17605|3910967.069640|Q
20260417|KLC|90852.242756|0|423054.574198|Q
20260417|KLIC|179024.920648|0|314020.985924|Q
20260417|KLIP|11492.656357|0|15511.005304|Q
20260417|KLMN|300|0|300|Q
20260417|KLMT|4.100000|0|17.340000|Q
20260417|KLRA|821265.314724|8085|2131633.567997|Q
20260417|KLRS|21449.038025|0|47953.390858|Q
20260417|KLTR|128853|3051|190077.903060|Q
20260417|KLXE|43217.447427|2920|128158.212064|Q
20260417|KMAR|5310|0|6577|Q
20260417|KMAY|59690|0|60238|Q
20260417|KMB|1072355.515026|623|1712102.779706|Q
20260417|KMDA|20301.267647|0|26180.348419|Q
20260417|KMI|2454594.918786|3425|4051762.059815|Q
20260417|KMID|58.582272|0|1890.373072|Q
20260417|KMLI|14883|0|34114.349088|Q
20260417|KMLM|88279.100035|0|139910.536763|Q
20260417|KMPB|944|0|1179.405000|Q
20260417|KMPR|84669.309421|0|165821.661573|Q
20260417|KMRK|19998|165|57443.211056|Q
20260417|KMT|94254.453707|0|311646.717661|Q
20260417|KMTS|117815.194736|0|137314.832260|Q
20260417|KMX|604515.466663|732|1429209.491662|Q
20260417|KN|101906.729140|0|237522.659753|Q
20260417|KNCT|855.889211|0|954.798751|Q
20260417|KNDI|21943|0|46653.292115|Q
20260417|KNF|124198.372635|0|177174.360368|Q
20260417|KNG|48991.305985|0|204497.554469|Q
20260417|KNGZ|1627|0|2897.314688|Q
20260417|KNOP|5759.192250|0|44444.450120|Q
20260417|KNOV|333|0|1382|Q
20260417|KNOW|5220|0|7220.457500|Q
20260417|KNRG|373|0|6494.708399|Q
20260417|KNRX|948.948984|0|6071.827646|Q
20260417|KNSA|240485.256135|0|374619.724639|Q
20260417|KNSL|31280.854968|0|61731.136620|Q
20260417|KNTK|140737.112469|34|380211.843812|Q
20260417|KNX|1027750.817968|0|1975964.843615|Q
20260417|KO|1271679.521887|1504|3202670.535052|Q
20260417|KOCT|1607|0|3940|Q
20260417|KOD|258819.098881|11677|437036.113373|Q
20260417|KODK|230962.114618|6|496636.793404|Q
20260417|KOF|11233.663112|15|30369.357342|Q
20260417|KOID|63729.883159|0|72237.433022|Q
20260417|KOKU|107|0|108.352200|Q
20260417|KOLD|720678.197396|100|1154016.649037|Q
20260417|KOMP|16021.015100|0|52805.691403|Q
20260417|KONG|132|0|132|Q
20260417|KOOL|631.309659|0|632.479459|Q
20260417|KOP|28759.053641|0|44298.474608|Q
20260417|KOPN|1184131.945341|8030|1825602.968481|Q
20260417|KORE|1094|0|3828.922943|Q
20260417|KORP|6322|0|44636.538592|Q
20260417|KORU|103761.006244|384|270906.959916|Q
20260417|KOS|2311673.948942|287856|7818952.132201|Q
20260417|KOSS|9503.461798|0|16462.831674|Q
20260417|KOYNU|100|0|100|Q
20260417|KPDD|22906|0|43531|Q
20260417|KPHO|625|0|954.058100|Q
20260417|KPLT|2084.474185|0|2371.716847|Q
20260417|KPRO|412|0|462.385600|Q
20260417|KPRX|861|0|24429.721259|Q
20260417|KPTI|16687.252792|0|37328.691768|Q
20260417|KQQQ|13740.523863|0|39515.004153|Q
20260417|KR|1765053.096210|2056|2333518.066029|Q
20260417|KRAQU|5|0|6215|Q
20260417|KRAQW|3419|0|6819|Q
20260417|KRBN|762.802780|0|6814.994618|Q
20260417|KRC|633800.028976|0|1078603.021833|Q
20260417|KRE|3925631.344304|6849|7747359.246842|Q
20260417|KREF|73794.829283|397|194534.799797|Q
20260417|KREFpA|1806|0|5332.194000|Q
20260417|KRG|433359.238970|0|530139.602768|Q
20260417|KRKR|553|0|2320.636986|Q
20260417|KRMA|47|0|3266.946324|Q
20260417|KRMD|10198.509803|0|19386.041429|Q
20260417|KRMN|676580.546515|5068|1011899.967297|Q
20260417|KRNT|19863|0|81047.535917|Q
20260417|KRNY|31678.431650|0|60085.830500|Q
20260417|KRO|45477.894999|60|121396.206449|Q
20260417|KROP|125|0|2354.589000|Q
20260417|KROS|50379.859106|0|100924.706584|Q
20260417|KRP|209733.675190|1900|510556.598473|Q
20260417|KRRO|15759.520301|0|30851.808161|Q
20260417|KRSP|1|0|31|Q
20260417|KRSP/U|1703|0|5380|Q
20260417|KRSP/WS|498|0|1000|Q
20260417|KRT|38403.067091|0|111255.942233|Q
20260417|KRUS|112786.080908|0|192985.662742|Q
20260417|KRYP|562|0|632.694500|Q
20260417|KRYS|73128.891500|0|128253.882977|Q
20260417|KSA|81877.589524|0|104682.323776|Q
20260417|KSCP|231089.056752|4330|371059.785420|Q
20260417|KSEP|20|0|714.921000|Q
20260417|KSLV|25250.946012|0|50115.685292|Q
20260417|KSPI|162116.636972|8|207403.952115|Q
20260417|KSPY|1608.177242|0|6637.036742|Q
20260417|KSS|837150.520175|10381|1761600.230564|Q
20260417|KSTR|17765|0|37511.065227|Q
20260417|KT|333969.743609|0|859417.105188|Q
20260417|KTB|178551.932260|0|252691.671595|Q
20260417|KTCC|11986|0|19743.358422|Q
20260417|KTEC|9058.340831|0|23658.344083|Q
20260417|KTF|62054.680000|4014|148744.519330|Q
20260417|KTH|6|0|6|Q
20260417|KTN|200|0|200|Q
20260417|KTOS|960698.476991|2937|1682129.341832|Q
20260417|KTTA|12228|0|143945.013068|Q
20260417|KTUP|21675|1068|74231.187800|Q
20260417|KTWO|2520|0|32840|Q
20260417|KULR|478317.931314|142|839405.751044|Q
20260417|KURA|771492.205221|7795|1222806.941431|Q
20260417|KURE|3975|0|12681.862376|Q
20260417|KUST|86168|0|133101.276166|Q
20260417|KVACW|1809|1300|3818|Q
20260417|KVHI|29548.636852|3339|97894.403615|Q
20260417|KVLE|335.093283|0|1017.109483|Q
20260417|KVUE|2023061.897825|4031|4232047.478898|Q
20260417|KVYO|1119426.235619|150432|2693300.730286|Q
20260417|KW|51823.917683|94|207107.268373|Q
20260417|KWEB|9839804.986048|4414|13816094.887930|Q
20260417|KWIN|7555.923302|0|10281.816508|Q
20260417|KWM|21162|0|148443.126640|Q
20260417|KWMWW|2046|46|13490|Q
20260417|KWR|55233|0|75803.181069|Q
20260417|KWT|432.338672|0|17783.481694|Q
20260417|KXI|8658.034583|0|24937.495016|Q
20260417|KXIN|300|1|1866.457581|Q
20260417|KYIV|118680.547585|0|253606.949157|Q
20260417|KYIVW|968|0|1088.109749|Q
20260417|KYLD|7530.629873|842|19688.604181|Q
20260417|KYMR|133137.700932|0|224342.615519|Q
20260417|KYN|105169|5222|667595.266332|Q
20260417|KYNB|1210.317997|0|2371.369646|Q
20260417|KYTX|125156.953855|65|343409.288824|Q
20260417|KZIA|40040.645268|670|91701.640902|Q
20260417|KZR|4028.666666|0|18816.666666|Q
20260417|L|132588.650190|60|186644.834872|Q
20260417|LAB|912493.760977|0|1210191.885641|Q
20260417|LABD|2031031.209146|1501|3216216.249223|Q
20260417|LABU|114516.319075|0|211352.096124|Q
20260417|LABX|22979.857439|5378|76277.206129|Q
20260417|LAC|2519069.635383|7228|5293214.137682|Q
20260417|LACG|872|0|5420.713852|Q
20260417|LAD|60261.050828|0|120141.741056|Q
20260417|LADR|100153.409566|0|233616.598783|Q
20260417|LAES|4398006.623857|28023|8906844.034200|Q
20260417|LAFA|387|0|101187|Q
20260417|LAFAU|400|150|6550|Q
20260417|LAKE|65519.565666|0|145794.688265|Q
20260417|LALT|7862|0|9954.076300|Q
20260417|LAMR|143211.132369|0|209275.287070|Q
20260417|LAND|101927.493668|708|214069.944189|Q
20260417|LANDO|2971|0|13420.568100|Q
20260417|LANDP|4874|0|9113.080100|Q
20260417|LANV|548|0|5754|Q
20260417|LAPR|534|0|5722.757300|Q
20260417|LAR|904209.672539|15364|2305508.562353|Q
20260417|LARK|345.036146|0|2109.539446|Q
20260417|LASE|1090758.025341|74402|2210052.183995|Q
20260417|LASR|208153.076808|2797|490843.366515|Q
20260417|LAUR|190335.671364|22642|937900.960053|Q
20260417|LAW|31899.650264|0|48206.263723|Q
20260417|LAYS|442|0|1262.378345|Q
20260417|LAZ|144476.410576|200|306628.590054|Q
20260417|LB|90461.167489|0|148781.560700|Q
20260417|LBAY|30|0|377.576618|Q
20260417|LBGJ|10353|0|27435.417722|Q
20260417|LBO|20|0|1392.575500|Q
20260417|LBRDA|22880.018140|0|31759.270782|Q
20260417|LBRDK|105144.607963|161|236980.028554|Q
20260417|LBRDP|241|0|638.089300|Q
20260417|LBRT|1615518.232052|1032|2376957.382920|Q
20260417|LBRX|89716.422376|0|125998.768365|Q
20260417|LBTYA|331900.093873|66|687000.448254|Q
20260417|LBTYB|58.137080|0|113.940534|Q
20260417|LBTYK|219786|0|706074.663372|Q
20260417|LC|366682.600095|2970|888342.393187|Q
20260417|LCAP|12197|0|30011|Q
20260417|LCDL|269926|22925|554288.863114|Q
20260417|LCF|7387|0|7389|Q
20260417|LCFY|800|0|3750.045800|Q
20260417|LCID|10729794.552380|1191780.694010|16264438.752561|Q
20260417|LCII|289472.757704|0|488895.742841|Q
20260417|LCLG|48|0|120.527200|Q
20260417|LCNB|8376|0|14028.294215|Q
20260417|LCOW|7020|0|17184.544733|Q
20260417|LCTD|1081.453857|0|4506.012632|Q
20260417|LCTU|6992.262988|200|21258.208152|Q
20260417|LCTX|258923.238892|50|700838.899084|Q
20260417|LCUT|8312|1049|85128.319451|Q
20260417|LDDR|1977.420000|0|4546.212900|Q
20260417|LDEM|506|0|761.844210|Q
20260417|LDI|687443.706769|10530|1552380.298077|Q
20260417|LDOS|116517.821216|45|285499.927510|Q
20260417|LDP|9116|0|29583.801989|Q
20260417|LDRC|6157.130306|0|7188.610806|Q
20260417|LDRI|1699|0|5097.473200|Q
20260417|LDRT|11301.418678|0|12454.986578|Q
20260417|LDRX|978.148192|0|2876.834192|Q
20260417|LDSF|1170|0|12620.104112|Q
20260417|LDUR|788.000000|18|17279.735691|Q
20260417|LE|157492|0|278423.924370|Q
20260417|LEA|212494.921143|7|252637.648194|Q
20260417|LEAD|12|0|237.647653|Q
20260417|LECO|88277.429517|0|157219.553788|Q
20260417|LEDS|7230|0|21563.026900|Q
20260417|LEE|1218|0|3752.166462|Q
20260417|LEG|431095.545970|501|1157633.750061|Q
20260417|LEGH|10284.609935|0|20582.585354|Q
20260417|LEGN|531589.187127|0|837325.040931|Q
20260417|LEGO|5|0|5.378310|Q
20260417|LEGR|28306|0|30152.002215|Q
20260417|LEGT|1|0|125512.452976|Q
20260417|LEGT/WS|33099|0|35654|Q
20260417|LEMB|10582.512028|0|35540.502501|Q
20260417|LEN|798527.708520|0|1332722.941620|Q
20260417|LEN/B|16984.741298|0|26714.765201|Q
20260417|LENS|259|0|3843.532384|Q
20260417|LENZ|146095.969003|20|219465.098121|Q
20260417|LEO|56392|0|121857.516810|Q
20260417|LESL|135484|77|226755.674534|Q
20260417|LEU|207952.821796|7240|366652.011291|Q
20260417|LEUX|14257|0|30234|Q
20260417|LEVI|530087.330483|180|990898.874083|Q
20260417|LEXI|5516.682235|0|5966.423892|Q
20260417|LEXX|34462.057905|6300|196707.300766|Q
20260417|LFCR|30641.086954|0|66125.846228|Q
20260417|LFEQ|8|0|8.662800|Q
20260417|LFGY|5708.627788|0|31269.065477|Q
20260417|LFMD|221961.371668|517|494754.188319|Q
20260417|LFMDP|822|0|822|Q
20260417|LFS|12485|0|17824.412773|Q
20260417|LFSC|454|0|2610.570700|Q
20260417|LFST|235242.197076|0|691306.077596|Q
20260417|LFT|16224.909214|0|26006.502016|Q
20260417|LFUS|30624.201835|135|86165.640328|Q
20260417|LFVN|48782.116545|200|83456.952577|Q
20260417|LFWD|1616|0|2697.146886|Q
20260417|LGCB|26289|81|63076|Q
20260417|LGCL|192.764227|0|934.755893|Q
20260417|LGCY|8201.677019|23|23506.598041|Q
20260417|LGDX|0.836120|0|0.836120|Q
20260417|LGH|9753.016742|0|15706.188042|Q
20260417|LGHL|5780|0|13341.526462|Q
20260417|LGHT|2721|0|3076|Q
20260417|LGI|11545.735730|0|19574.522776|Q
20260417|LGIH|214034.307648|0|316543.788111|Q
20260417|LGL|6453.772002|0|9587.772002|Q
20260417|LGLV|5659|0|10792.967988|Q
20260417|LGN|313565.025310|0|1034374.604641|Q
20260417|LGND|43702.590907|2119|60613.741800|Q
20260417|LGO|137654|150|289410.246587|Q
20260417|LGOV|28603.045777|0|69306.687307|Q
20260417|LGPS|6425|0|18757.755124|Q
20260417|LGRO|4098.147783|0|7327.607283|Q
20260417|LGVN|94928.693333|2900|523058.967002|Q
20260417|LH|90491.356662|0|152969.933948|Q
20260417|LHAI|16003|0|69872.626703|Q
20260417|LHSW|242761|0|697132.566800|Q
20260417|LHX|73480.475806|1107|291098.062092|Q
20260417|LI|641642.411643|2442|969902.586013|Q
20260417|LIAU|1|0|1|Q
20260417|LICN|1069.723361|0|4683.967445|Q
20260417|LIDR|191277.166693|3747|432690.540754|Q
20260417|LIDRW|335|0|18475|Q
20260417|LIEN|4662|0|35286.896517|Q
20260417|LIF|489973.971442|20|596431.546967|Q
20260417|LIFE|145989.511321|0|268852.566349|Q
20260417|LII|111423.686969|0|157250.565860|Q
20260417|LILA|9589|0|38661.760905|Q
20260417|LILAK|89020.514269|0|142317.727937|Q
20260417|LIMI|233|0|473.535407|Q
20260417|LIMN|870600.925500|145336|1428954.392981|Q
20260417|LIN|314242.768492|95|932361.289307|Q
20260417|LINC|46609.153073|0|275583.869778|Q
20260417|LIND|212220.141657|0|533537.517940|Q
20260417|LINE|325890.590367|0|569859.050125|Q
20260417|LINK|8132|0|16357.990314|Q
20260417|LINT|35882|0|65182.022535|Q
20260417|LION|1245264.546829|0|4432879.415473|Q
20260417|LIQT|538|0|1066|Q
20260417|LIT|143942.126225|16|257326.898227|Q
20260417|LITB|117.939270|0|3944.043057|Q
20260417|LITE|578673.718798|1806|1703271.146811|Q
20260417|LITL|1|0|2.439000|Q
20260417|LITP|18879.267175|0|63842.591155|Q
20260417|LITS|58017.758924|1798|203933.179873|Q
20260417|LITX|688330.859479|5196|1323304.049583|Q
20260417|LIVE|579|0|1797|Q
20260417|LIVN|95465.310324|0|155723.253556|Q
20260417|LIXT|10437.329113|0|14451.329113|Q
20260417|LJAN|25|0|33.732800|Q
20260417|LJUL|261|0|262.286700|Q
20260417|LKFN|16229.161733|0|31947.250737|Q
20260417|LKOR|39|0|2413.736341|Q
20260417|LKQ|307779.077383|874|631696.389260|Q
20260417|LKSP|9.921422|0|9.921422|Q
20260417|LKSPR|4|3|5.392306|Q
20260417|LLDR|200|0|200.873500|Q
20260417|LLII|1428.046100|0|2476.272094|Q
20260417|LLY|493193.006752|827|1017212.609510|Q
20260417|LLYVA|8600.052771|0|18258.808396|Q
20260417|LLYVK|73156.066488|0|112437.611915|Q
20260417|LLYX|55968.152152|0|145623.117773|Q
20260417|LMAT|48357.561117|598|59267.679292|Q
20260417|LMB|58117.295883|0|64830.922318|Q
20260417|LMBS|153025.678941|0|253071.518914|Q
20260417|LMFA|222711|0|525469.632966|Q
20260417|LMND|285556.923929|177|583367.823472|Q
20260417|LMNR|5527|0|14381.150016|Q
20260417|LMNX|4200|0|14671.231603|Q
20260417|LMRI|178631.682774|0|511711.537943|Q
20260417|LMT|224624.711345|1019|626113.480413|Q
20260417|LMTL|4217|0|14455.865800|Q
20260417|LMUB|61688.050860|0|109304.399870|Q
20260417|LNAI|702676.906900|221074|1581888.323742|Q
20260417|LNC|323200.779061|0|617923.024716|Q
20260417|LNCpD|11514|0|20540.875400|Q
20260417|LND|15904.242130|3076|50743.468360|Q
20260417|LNG|656466.871592|593|1826947.244042|Q
20260417|LNGX|18644|0|108313.148329|Q
20260417|LNKB|9922|0|135765.144800|Q
20260417|LNKS|45793.710000|0|95880.931280|Q
20260417|LNN|25664.127270|0|42372.957278|Q
20260417|LNOK|481|0|1605.191000|Q
20260417|LNSR|11152.834724|0|16642.475073|Q
20260417|LNT|301996.972380|3|508394.269541|Q
20260417|LNTH|102367.132546|2400|195059.728607|Q
20260417|LNZA|47586.224221|11164|66298.246425|Q
20260417|LNZAW|300|0|3200|Q
20260417|LOAN|5420.647453|100|16544.023919|Q
20260417|LOAR|225030.608507|0|338950.016244|Q
20260417|LOB|39057.045140|25|62990.536193|Q
20260417|LOBO|71026|31406|95399.095495|Q
20260417|LOBpA|971|0|1387|Q
20260417|LOCL|3432.700000|0|9319.706031|Q
20260417|LOCO|14579.179597|104|56684.741911|Q
20260417|LOCT|166|0|1288.570200|Q
20260417|LODE|339677.262306|0|813339.472129|Q
20260417|LODI|1010|0|8556.474231|Q
20260417|LOGI|148641.676242|8|188340.013140|Q
20260417|LOGO|2510|0|4313.330730|Q
20260417|LOKV|481|0|781|Q
20260417|LOMA|56370.608521|0|115277.966707|Q
20260417|LONA|5342.443473|0|16601.851626|Q
20260417|LONZ|6943.040363|0|20911.011483|Q
20260417|LOOP|3987.083969|0|17742.840842|Q
20260417|LOPE|31805.490066|12|62631.848993|Q
20260417|LOPP|1|0|202|Q
20260417|LOT|6672|0|63432.715446|Q
20260417|LOTI|1670|0|4975.577100|Q
20260417|LOTWW|310|0|310|Q
20260417|LOUP|893.358398|0|8331.597279|Q
20260417|LOVE|34038.706134|130|88493.715985|Q
20260417|LOW|801586.256600|1136|1378094.415376|Q
20260417|LOWV|12678.126182|0|13483.543622|Q
20260417|LPA|2292.231311|0|6578.618947|Q
20260417|LPAAW|974|0|2520|Q
20260417|LPCN|102843.050000|1000|354854.526842|Q
20260417|LPG|110690.987021|0|315169.590470|Q
20260417|LPL|364667.994834|0|613938.282823|Q
20260417|LPLA|166789.675013|4021|476124.567403|Q
20260417|LPRE|202|0|120487.288400|Q
20260417|LPRO|60331.748071|9|189092.181407|Q
20260417|LPSN|16577.583631|0|58567.555162|Q
20260417|LPTH|555163.570433|5663|1829473.813310|Q
20260417|LPX|319768.910828|0|514172.831676|Q
20260417|LQAI|7|0|11.309900|Q
20260417|LQD|12515200.128009|2787|17905533.107246|Q
20260417|LQDA|407514.928869|72|795111.921555|Q
20260417|LQDB|141|0|259.970000|Q
20260417|LQDH|2720|931|39517.428794|Q
20260417|LQDI|354.226244|0|8442.394093|Q
20260417|LQDT|8416.087847|0|73545.804092|Q
20260417|LQDW|15732|0|40960.277503|Q
20260417|LQTI|27902|0|47186.240622|Q
20260417|LRCU|16229.847536|0|34596.925933|Q
20260417|LRCX|1001105.920655|5420|2900190.246137|Q
20260417|LRE|70|0|6743.707408|Q
20260417|LRGC|1710|0|62283.409600|Q
20260417|LRGE|5501.084490|100|11113.980530|Q
20260417|LRGF|47946|0|71400.218587|Q
20260417|LRGG|2953|0|13703.475300|Q
20260417|LRHC|1292576|261885|2266730.581429|Q
20260417|LRMR|89795.879932|0|276915.367053|Q
20260417|LRN|157771.086828|0|243063.241940|Q
20260417|LRND|80.023909|0|110.484209|Q
20260417|LRNZ|940.666795|0|1895.388539|Q
20260417|LSAF|824.661207|0|3457.270007|Q
20260417|LSAK|16712|0|186537.735997|Q
20260417|LSAT|1067|0|4128.812600|Q
20260417|LSBK|7461|0|12398.251001|Q
20260417|LSCC|462570.411003|800|777619.801249|Q
20260417|LSE|58.738317|0|276.687725|Q
20260417|LSEQ|9|0|708.029000|Q
20260417|LSF|13780.333333|0|40001.002380|Q
20260417|LSGR|27256.914207|0|46572.839207|Q
20260417|LSH|2689|0|17129.416666|Q
20260417|LSPD|50160.663249|0|87556.510116|Q
20260417|LST|3539|0|8853.657611|Q
20260417|LSTA|7639|1848|23766.541645|Q
20260417|LSTR|67139.206963|0|140687.541690|Q
20260417|LSVD|4|0|4.031000|Q
20260417|LTBR|237024.904213|0|402156.237400|Q
20260417|LTC|128075.844996|0|194189.417976|Q
20260417|LTCC|5974|0|9686.207000|Q
20260417|LTH|277994.464465|20|546233.727605|Q
20260417|LTL|25171|0|32199.426186|Q
20260417|LTM|244797.010212|0|533764.159603|Q
20260417|LTPZ|9028.634963|0|33143.003966|Q
20260417|LTRN|43624.034626|874|123822.948742|Q
20260417|LTRX|41026.995504|153|266039.440814|Q
20260417|LTRYW|17820|0|76403|Q
20260417|LTTI|3700|0|4927.689400|Q
20260417|LU|774391.052066|2183|1005678.465425|Q
20260417|LUCD|101910.683230|1800|414493.438517|Q
20260417|LUCK|11535.477477|0|19712.604164|Q
20260417|LUCY|9335|2024|39818.733983|Q
20260417|LUCYW|1816|0|3100|Q
20260417|LUD|4321.064412|1668|21380.920989|Q
20260417|LULG|1406|0|5168|Q
20260417|LULU|389888.516894|1195|797596.799203|Q
20260417|LUMN|2447909.658877|57|4679758.632860|Q
20260417|LUNG|33716.697986|0|160081.052098|Q
20260417|LUNL|95324|2135|254722.965117|Q
20260417|LUNR|2689587.302556|26099|5709669.639667|Q
20260417|LUV|2375865.311578|3129|3778277.353229|Q
20260417|LUXE|52058.589714|0|191322.048035|Q
20260417|LVDS|19|0|487.699227|Q
20260417|LVHD|7612.889126|0|21453.775797|Q
20260417|LVHI|255932.422069|0|414761.167142|Q
20260417|LVIG|868|0|871|Q
20260417|LVLN|4|0|40009.051969|Q
20260417|LVLU|1991.072228|0|5091.570720|Q
20260417|LVO|2659|0|14414.256673|Q
20260417|LVS|797393.658960|204|1323433.253912|Q
20260417|LVWR|82493.057473|0|133300.008352|Q
20260417|LVWR/WS|47921|10950|85749|Q
20260417|LW|481893.979913|975|741609.231268|Q
20260417|LWAY|9776.118017|0|12922.898871|Q
20260417|LWLG|1775717.700017|59789|3983758.578786|Q
20260417|LX|534406.401614|1200|918851.525265|Q
20260417|LXEH|22189|0|148360.161906|Q
20260417|LXEO|98392.104176|0|180773.631171|Q
20260417|LXFR|14616.921305|0|32892.272747|Q
20260417|LXP|163520.176854|0|379850.022443|Q
20260417|LXPpC|782|0|1100.422900|Q
20260417|LXRX|508422.176664|13813|1539492.004569|Q
20260417|LXU|414220.500246|25256.592920|820679.334333|Q
20260417|LYB|1962607.231459|68151.968200|4412504.461945|Q
20260417|LYEL|23015.729447|0|27249.852058|Q
20260417|LYFT|3177722.516917|14605|5268557.613764|Q
20260417|LYG|4928864.817833|8842|8320157.597555|Q
20260417|LYLD|331|0|373.319200|Q
20260417|LYTS|47363.280321|0|126328.365799|Q
20260417|LYV|1468391.403538|229|1879678.766003|Q
20260417|LZ|300151.448932|0|559704.301939|Q
20260417|LZB|61224.194552|0|99154.064863|Q
20260417|LZM|468840|2723|1422962.853197|Q
20260417|LZMH|8727741.666195|781413|21741683.184786|Q
20260417|LZM/WS|30000|0|52757|Q
20260417|M|726042.290290|0|1356694.672937|Q
20260417|MA|498236.111279|25|1306225.793714|Q
20260417|MAA|234045.378598|209|546010.954938|Q
20260417|MAApI|1938|0|2670.145100|Q
20260417|MAAS|72889.145612|82|155126.050819|Q
20260417|MAAY|8579|0|15408.614000|Q
20260417|MAC|412721.439726|93|1416987.116654|Q
20260417|MACI|1|0|9.636000|Q
20260417|MADE|5215.358668|0|16388.085843|Q
20260417|MAGA|542.763130|0|756.282918|Q
20260417|MAGC|2451|15|3710.907327|Q
20260417|MAGG|2136|0|2303.704653|Q
20260417|MAGN|45938.726893|0|128241.940586|Q
20260417|MAGO|79|0|88.126067|Q
20260417|MAGS|1204055.222149|274|1834799.395825|Q
20260417|MAGX|20684.097346|0|53365.843181|Q
20260417|MAGY|16043.125008|19|55289.176990|Q
20260417|MAIA|150448.685170|8600|382449.045825|Q
20260417|MAIN|231665.493800|0|469620.775541|Q
20260417|MAIR|865127.470765|1417|4031244.939045|Q
20260417|MAKO|47846.725513|0|89959.885120|Q
20260417|MAKX|93|0|136.025900|Q
20260417|MAMA|203459.291843|100|349288.598153|Q
20260417|MAMB|15203.040849|0|16243.839249|Q
20260417|MAMO|474714.892997|27905|985378.128210|Q
20260417|MAN|244879.370002|0|443118.770072|Q
20260417|MANE|70846.350581|0|141860.785056|Q
20260417|MANH|123878.894139|0|290572.552011|Q
20260417|MANI|39|0|39.513800|Q
20260417|MANU|43282.783482|0|109400.746058|Q
20260417|MAPP|4|0|26.703800|Q
20260417|MAPS|1052103|3210|2877506.516765|Q
20260417|MAR|259401.214823|641|578923.760169|Q
20260417|MARA|11448710.874239|79831|26782486.493369|Q
20260417|MARB|106|0|7131.187100|Q
20260417|MARM|360|0|6154|Q
20260417|MARO|63196.160452|0|152824.956829|Q
20260417|MARPS|3554|0|12025.169191|Q
20260417|MARS|40040.868100|0|66435.539890|Q
20260417|MART|511|0|537.768372|Q
20260417|MARW|2889|0|5618|Q
20260417|MAS|640581.294692|42|870958.058135|Q
20260417|MASI|48042.510930|60|92008.153005|Q
20260417|MASK|35235.150000|0|94911.929132|Q
20260417|MASS|36667.733169|5728|100159.991375|Q
20260417|MAT|856195.438699|3496|1482777.488747|Q
20260417|MATE|186.594272|0|888.971816|Q
20260417|MATH|92346.475336|0|240615.353594|Q
20260417|MATV|42514.844365|0|115406.101248|Q
20260417|MATW|23579.216723|0|44254.976999|Q
20260417|MATX|81386.834242|58|115851.952297|Q
20260417|MAVF|27|0|87|Q
20260417|MAX|28802|285|136378.868780|Q
20260417|MAXI|7449.466667|0|16887.797363|Q
20260417|MAXJ|840|0|22095.206093|Q
20260417|MAXN|95521.129455|842|219618.433995|Q
20260417|MAYP|300|0|430|Q
20260417|MAYW|1435|0|2573|Q
20260417|MAZE|126845.098947|455|795808.857355|Q
20260417|MB|974|0|6802.603828|Q
20260417|MBAI|12894|1|34372.804417|Q
20260417|MBAV|52|0|57|Q
20260417|MBB|301482.845790|1037|1545037.905327|Q
20260417|MBBB|137|0|207.077800|Q
20260417|MBBC|12|0|18.000253|Q
20260417|MBC|362427.225965|82|655183.900651|Q
20260417|MBCC|6934.134546|0|12822.089318|Q
20260417|MBI|15115|0|56986.751659|Q
20260417|MBIN|27683.858560|0|47893.490657|Q
20260417|MBINL|2568|0|4915|Q
20260417|MBINM|1703|0|4420|Q
20260417|MBINN|534|0|1324|Q
20260417|MBIO|2611|0|14014.900107|Q
20260417|MBLY|565977.363059|14838|2432611.059440|Q
20260417|MBND|1955|0|3304.010789|Q
20260417|MBNKO|98|0|733.469000|Q
20260417|MBOT|561714.752082|725|961463.072346|Q
20260417|MBOX|201.658414|0|440.904414|Q
20260417|MBRX|28873|2633|45723.090248|Q
20260417|MBS|25968|0|52938.880392|Q
20260417|MBSD|333.000000|0|6448.702116|Q
20260417|MBSF|3737|0|22880.308600|Q
20260417|MBSX|24|0|28.090000|Q
20260417|MBUU|124520|0|428141.187221|Q
20260417|MBWM|16288.917094|0|29626.956698|Q
20260417|MBX|41997.681868|1600|93215.525647|Q
20260417|MC|355220.868552|0|497827.554938|Q
20260417|MCB|27365.408345|0|66944.703250|Q
20260417|MCBS|27828|0|33825.676776|Q
20260417|MCD|408153.537238|7590|988001.968917|Q
20260417|MCFT|30730.449356|0|57708.104924|Q
20260417|MCGA|8864.934119|0|20365.934119|Q
20260417|MCGAW|11030|0|15523|Q
20260417|MCH|77|0|92.697472|Q
20260417|MCHB|71268.625574|240|197819.188448|Q
20260417|MCHI|463307.145630|520|825523.239469|Q
20260417|MCHP|1575688.588152|87|3223710.271162|Q
20260417|MCHPP|4017|0|132570.884718|Q
20260417|MCHS|53|0|566.192000|Q
20260417|MCHX|5808.114197|0|12746.674478|Q
20260417|MCI|8491.442864|0|29864.100402|Q
20260417|MCK|97886.774595|1103|271887.243715|Q
20260417|MCN|31734.336417|0|69118.242156|Q
20260417|MCO|236811.121766|30|357969.154197|Q
20260417|MCOW|101|0|160.383000|Q
20260417|MCR|17380|0|47608.933800|Q
20260417|MCRB|9816.665416|0|28668.746122|Q
20260417|MCRI|30714.020839|0|48356.074924|Q
20260417|MCRP|7864.571487|0|38135.011493|Q
20260417|MCS|14329.090422|0|36353.943338|Q
20260417|MCVT|1376|0|4351|Q
20260417|MCW|332638.663943|20085|507957.090464|Q
20260417|MCY|20663.152917|0|88306.339291|Q
20260417|MD|64230.878849|4|146382.000933|Q
20260417|MDA|110780.496207|105|270413.677680|Q
20260417|MDAI|128849.516034|915|247494.810585|Q
20260417|MDAIW|3644|0|5943|Q
20260417|MDB|670703.905709|245|1111184.746414|Q
20260417|MDBH|136|0|7003.575404|Q
20260417|MDBX|9194.511500|0|20104.703500|Q
20260417|MDCX|3342113.881400|12810|5951796.045898|Q
20260417|MDCXW|1751|1|1801|Q
20260417|MDGL|58994.160918|1080|129577.604318|Q
20260417|MDIA|10285|0|12272.577288|Q
20260417|MDIV|7336|0|31735.524160|Q
20260417|MDLN|1262069.961964|0|3281953.264078|Q
20260417|MDLV|653|0|1609.829100|Q
20260417|MDLZ|986255.727810|2424|2212574.490656|Q
20260417|MDPL|1261|0|3184.973900|Q
20260417|MDRR|3.402255|0|114.502525|Q
20260417|MDST|31008.509119|0|51015.359767|Q
20260417|MDT|994557.740767|3932|2629374.776233|Q
20260417|MDU|216601.556024|1|559197.258024|Q
20260417|MDV|11577.060009|0|19001.505069|Q
20260417|MDVpA|31|0|173.607200|Q
20260417|MDWD|16683.332912|0|31005.711229|Q
20260417|MDXG|389680.015056|57129|856466.194878|Q
20260417|MDXH|5739|0|28380.653983|Q
20260417|MDY|95146.361493|0|144621.735351|Q
20260417|MDYG|24280.211490|0|48403.598730|Q
20260417|MDYV|26946.870792|0|40733.478409|Q
20260417|MEAR|46189.198609|0|188575.582409|Q
20260417|MEC|23356|0|34599.682830|Q
20260417|MED|18926.250420|1877|77571.744086|Q
20260417|MEDI|1572|0|3349.136800|Q
20260417|MEDP|89560.222452|0|248439.414672|Q
20260417|MEDX|530|0|2612.403672|Q
20260417|MEG|45159.376616|0|119155.041717|Q
20260417|MEGI|44889.923382|200|88133.942421|Q
20260417|MEGL|202|0|1412.000000|Q
20260417|MEHA|354198|0|1007458.241456|Q
20260417|MEI|35725.388642|0|63585.051136|Q
20260417|MELI|90190.863397|622|148588.867901|Q
20260417|MEM|1755|889|2813.211900|Q
20260417|MEME|38641.348400|0|107422.240875|Q
20260417|MEMS|300|0|580.921500|Q
20260417|MEMX|302|0|568.826800|Q
20260417|MEMY|31|0|38.993000|Q
20260417|MENS|13031.939459|1|64045.589032|Q
20260417|MEOH|249887.436962|650|953894.721827|Q
20260417|MERC|113509.647676|0|376745.030202|Q
20260417|MERpK|3426|0|11011.919000|Q
20260417|MESO|31029.531862|0|50656.928093|Q
20260417|MET|721261.589634|1915|1822176.860146|Q
20260417|META|2467314.391217|9295|4689081.953170|Q
20260417|METC|342947.861920|0|522136.885919|Q
20260417|METCB|4836.730416|0|11782.788876|Q
20260417|METCI|974|0|2415|Q
20260417|METCZ|1086|0|1554|Q
20260417|METD|27440|0|76517.057110|Q
20260417|METL|45156.400000|0|53953.019996|Q
20260417|METpA|17839|0|35470.649800|Q
20260417|METpE|10127|241|28765.089400|Q
20260417|METpF|15056|0|34153.263000|Q
20260417|METU|466655.239811|2146|1191277.659892|Q
20260417|METV|6158.544834|1|13483.900757|Q
20260417|METW|964.030257|0|3556.246528|Q
20260417|MEVOW|250|0|250|Q
20260417|MEXX|17976.239743|0|26098.799642|Q
20260417|MFA|254270.658682|0|551232.328285|Q
20260417|MFAN|4688|100|6899.220500|Q
20260417|MFAO|8300|0|10603|Q
20260417|MFApB|2364|0|4111.427800|Q
20260417|MFApC|6932|20|12180.022600|Q
20260417|MFC|157161.079039|261|398338.546931|Q
20260417|MFDX|3857|0|20079.592300|Q
20260417|MFEM|897|0|5051.573015|Q
20260417|MFG|1741993.108874|0|2508144.720430|Q
20260417|MFI|2882.613206|542|5412.822412|Q
20260417|MFIC|239790.644772|1|424214.048756|Q
20260417|MFICL|678|0|684|Q
20260417|MFIG|614|0|1115.613000|Q
20260417|MFIN|10705|0|22690.707446|Q
20260417|MFLX|2|0|1073.329900|Q
20260417|MFM|4729|0|37460.602700|Q
20260417|MFMO|3339|0|6887.671000|Q
20260417|MFSB|47200.040095|0|77031.071095|Q
20260417|MFSG|22674.618055|0|49179.615063|Q
20260417|MFSI|55615|0|205284.225800|Q
20260417|MFSM|4199|0|9953.487829|Q
20260417|MFSV|34048|0|56514.243007|Q
20260417|MFUS|4780|0|4876.079500|Q
20260417|MFUT|927.613015|0|1014.474915|Q
20260417|MFVL|10|0|1373.215000|Q
20260417|MG|54428.764843|138|109402.207548|Q
20260417|MGA|497011.215824|0|685628.870152|Q
20260417|MGC|30330.135306|0|46863.478199|Q
20260417|MGEE|17021.844389|0|49863.542670|Q
20260417|MGF|13385|0|72334.557068|Q
20260417|MGIH|1501|0|1776.224482|Q
20260417|MGK|163385.725772|596|229344.682554|Q
20260417|MGLD|248|0|4480.107498|Q
20260417|MGM|835492.246765|693|1717716.492996|Q
20260417|MGMT|1102.105786|0|2277.772186|Q
20260417|MGN|213033|58340|514137.961161|Q
20260417|MGNI|255936.783795|364|900532.332563|Q
20260417|MGNR|9903|0|40139.201271|Q
20260417|MGNX|57219.549230|0|158174.828896|Q
20260417|MGOV|4172|0|12213.836500|Q
20260417|MGPI|25542.631960|0|65693.473344|Q
20260417|MGR|1811|0|4001.821000|Q
20260417|MGRB|509|0|2357.467000|Q
20260417|MGRC|10321.267141|0|20919.529149|Q
20260417|MGRD|2741|0|3237.615000|Q
20260417|MGRE|3369|0|16727|Q
20260417|MGRT|11724.261853|232|27614.526814|Q
20260417|MGRX|69231|1200|297607|Q
20260417|MGTX|416731.629574|19899|884130.534707|Q
20260417|MGV|56106.162157|438|127167.003854|Q
20260417|MGX|52436.232683|0|189950.217892|Q
20260417|MGY|448933.703668|3419|1116247.489557|Q
20260417|MGYR|671|0|706.193775|Q
20260417|MH|55161.587974|0|117316.536985|Q
20260417|MHD|115805.422654|0|199596.541994|Q
20260417|MHF|5271|0|20538.008200|Q
20260417|MHH|2166|0|6462.733794|Q
20260417|MHK|348918.030368|0|528678.150470|Q
20260417|MHLA|1|0|2371.548000|Q
20260417|MHNC|214|0|788.834000|Q
20260417|MHO|40474.860765|0|113393.753123|Q
20260417|MI|81270|0|322339.438494|Q
20260417|MIAX|83506.681686|2|272738.919655|Q
20260417|MICC|103101.504924|0|443021.185500|Q
20260417|MID|309.485731|0|961.713722|Q
20260417|MIDD|161332.683985|0|212532.158136|Q
20260417|MIDU|8660|0|31476.552142|Q
20260417|MIG|286|0|617.385700|Q
20260417|MIGI|66961.057868|0|166432.996032|Q
20260417|MIGO|1|0|1|Q
20260417|MILK|1035|0|1566.633100|Q
20260417|MILN|1927.625671|71|4691.084753|Q
20260417|MIMI|161654|19579|915940.057861|Q
20260417|MIN|11799|0|123011.237340|Q
20260417|MIND|210760.225114|40438|346056.296330|Q
20260417|MINE|13554|0|20397|Q
20260417|MINN|367.241992|0|7367.576601|Q
20260417|MINO|17870.202941|0|45271.268351|Q
20260417|MINT|299694.258810|0|1253474.103936|Q
20260417|MINV|35514.065473|0|39670.622273|Q
20260417|MINY|1298|0|1918.363800|Q
20260417|MIR|465682.183437|0|1548322.431866|Q
20260417|MIRA|29355.276437|0|74540.481283|Q
20260417|MIRM|104194.551390|119|167879.603190|Q
20260417|MISL|96167.239740|0|111162.436982|Q
20260417|MIST|361170.528274|8637|697092.841310|Q
20260417|MITK|175599.159859|4|399136.829545|Q
20260417|MITN|21|0|563|Q
20260417|MITP|124|0|2801|Q
20260417|MITQ|15811|0|54001|Q
20260417|MITT|61329.110776|3|105803.012471|Q
20260417|MITTpA|512|0|1895.033000|Q
20260417|MITTpB|1589|0|2168.923200|Q
20260417|MITTpC|640|0|860.798800|Q
20260417|MIY|22388|0|48487.116738|Q
20260417|MJ|8524.102524|0|25278.216010|Q
20260417|MKAM|30|0|30|Q
20260417|MKC|653746.721773|0|1175058.354084|Q
20260417|MKC/V|1623.400656|0|3897.533592|Q
20260417|MKDW|1624.311414|0|3841.531482|Q
20260417|MKL|5538.856571|0|23363.751443|Q
20260417|MKOR|6917.003629|0|10817.030719|Q
20260417|MKSI|198363.651567|8151|419940.165438|Q
20260417|MKTN|9285|0|19360.683300|Q
20260417|MKTW|5488|0|15008.082770|Q
20260417|MKTX|130825.608298|10|236975.036674|Q
20260417|MKZR|1884|0|12853.159964|Q
20260417|MLAA|7640|0|135541.640298|Q
20260417|MLAAU|150|0|350|Q
20260417|MLAAW|12354|0|69722.998768|Q
20260417|MLAB|19497|0|41492.725927|Q
20260417|MLAC|11.215215|0|16.215215|Q
20260417|MLACR|1124|0|2901|Q
20260417|MLCI|4178.701067|0|13198.382993|Q
20260417|MLCIL|70|0|79|Q
20260417|MLCO|148940.072560|0|382215.982435|Q
20260417|MLEC|992|0|7482.140505|Q
20260417|MLECW|6836|1400|88381|Q
20260417|MLGO|27753.306530|0|57081.636027|Q
20260417|MLI|231383.279955|0|352036.737948|Q
20260417|MLKN|125232.690143|0|180200.240866|Q
20260417|MLM|150644.987339|4487|270311.141287|Q
20260417|MLN|128763.194135|0|208940.897775|Q
20260417|MLP|3796.418649|0|5105.619197|Q
20260417|MLPA|97900.415731|0|194387.975759|Q
20260417|MLPB|1547.542288|0|2026.551288|Q
20260417|MLPD|10482.362818|0|14410.013358|Q
20260417|MLPI|66420.084766|100|316981.536634|Q
20260417|MLPR|28.050000|0|466.742000|Q
20260417|MLPX|146339.557261|300|405190.716590|Q
20260417|MLR|14034.937351|295|22116.702870|Q
20260417|MLSS|393074|8400|726847.673960|Q
20260417|MLTX|58357.102363|0|390902.366946|Q
20260417|MLYS|178180.401489|0|458329.155049|Q
20260417|MMA|8205|0|87355.033202|Q
20260417|MMAX|13938|0|14805.239000|Q
20260417|MMCA|1001|0|4635.245808|Q
20260417|MMD|3558.324550|0|17194.306663|Q
20260417|MMED|107906.693556|0|312588.172094|Q
20260417|MMI|29975|0|42151.428499|Q
20260417|MMID|4644|0|4644|Q
20260417|MMIN|9355|0|32063.407119|Q
20260417|MMIT|75097.041017|0|193411.885467|Q
20260417|MMK|82.000000|0|85.000000|Q
20260417|MMKT|5798.146729|0|9989.427672|Q
20260417|MMLG|174|0|3923|Q
20260417|MMLP|849.913752|0|2701.745830|Q
20260417|MMM|395512.252809|1074|1202756.277497|Q
20260417|MMS|63415.514093|0|122435.382226|Q
20260417|MMSC|3065|0|4395.776686|Q
20260417|MMSD|687|0|1345.726100|Q
20260417|MMSI|146685.211745|10600|224379.699389|Q
20260417|MMT|12520|0|78336.546300|Q
20260417|MMTM|208|0|600.215433|Q
20260417|MMTX|551|0|1102|Q
20260417|MMU|9757|0|29463.494356|Q
20260417|MMYT|875384.402316|0|1171753.713399|Q
20260417|MNA|1493|0|7204.440912|Q
20260417|MNBD|1765.770091|0|2159.413591|Q
20260417|MNDO|5020|0|11016.121247|Q
20260417|MNDR|4020|0|15279.561147|Q
20260417|MNDY|324636.062536|0|521513.839081|Q
20260417|MNKD|661929.631170|311|1375389.457519|Q
20260417|MNOV|2703|0|9924.009213|Q
20260417|MNPR|29892|0|68303.234090|Q
20260417|MNR|445570.236030|0|659630.557145|Q
20260417|MNRO|141175.082986|0|374695.297079|Q
20260417|MNRS|1499|0|2821.742471|Q
20260417|MNSB|10566.790020|0|45913.465320|Q
20260417|MNSO|105620.898809|0|195077.496319|Q
20260417|MNST|686653.726135|7842|1373543.447838|Q
20260417|MNTK|41918.460809|10|111014.998891|Q
20260417|MNTN|83438.143330|0|197608.625073|Q
20260417|MNTS|1143653.717892|123217|2195979.342161|Q
20260417|MNTSW|42386|7027|79986|Q
20260417|MNVT|11997.953429|0|20971.444149|Q
20260417|MNY|1162|0|27653.426799|Q
20260417|MNZL|5389.500000|0|5529.406087|Q
20260417|MO|1363518.945761|1900|2697136.011352|Q
20260417|MOAT|69622.168355|4744|317602.690559|Q
20260417|MOB|70851.114500|0|116373.932712|Q
20260417|MOBX|54207.142962|112|146861.052474|Q
20260417|MOBXW|1000|1000|1004|Q
20260417|MOD|100944|5704|377207.985049|Q
20260417|MODD|15855.730000|500|27346.729890|Q
20260417|MODL|13557|0|16388.864900|Q
20260417|MOG/A|65769.498724|0|120321.478947|Q
20260417|MOG/B|240.332045|0|394.236089|Q
20260417|MOGU|830|0|1531|Q
20260417|MOH|201416.224097|0|411174.618970|Q
20260417|MOLN|222.210653|0|556.210653|Q
20260417|MOMO|227347.415316|5700|316416.147962|Q
20260417|MOO|38586.957963|4200|315205.612899|Q
20260417|MOOD|13364.726456|0|19802.889089|Q
20260417|MORN|87407.702185|0|119076.172053|Q
20260417|MORT|230226.483123|0|438274.627699|Q
20260417|MOS|2368146.519260|21977|4351359.854390|Q
20260417|MOTG|102|0|454.578900|Q
20260417|MOTI|2917.205303|0|5638.363285|Q
20260417|MOTO|8|0|504.320900|Q
20260417|MOV|16982.481400|0|47810.552615|Q
20260417|MOVE|10690.956208|100|16856.993048|Q
20260417|MP|1240745.318847|6316|2457932.745819|Q
20260417|MPA|8496|200|21368.926500|Q
20260417|MPAA|7484.674074|0|21216.733922|Q
20260417|MPB|35750|600|92579.877234|Q
20260417|MPC|601608.994191|649|1176185.144762|Q
20260417|MPG|5851|0|13133.510436|Q
20260417|MPL|4706|0|16168.537700|Q
20260417|MPLT|53816.964098|0|78145.129709|Q
20260417|MPLX|300217.431669|0|1475856.259780|Q
20260417|MPLY|1082|0|1225.054600|Q
20260417|MPRO|11617|0|14063.844436|Q
20260417|MPT|1636092.149868|1253|2762317.910721|Q
20260417|MPTI|17930.774006|0|27395.284744|Q
20260417|MPTIr|493|300|2935.670391|Q
20260417|MPU|2414|0|12341.216259|Q
20260417|MPV|7224.639819|0|13421.176519|Q
20260417|MPWR|118158.232332|811.750000|198728.876886|Q
20260417|MPX|5759|0|13007.028411|Q
20260417|MQ|757811.489201|16024|1647843.037194|Q
20260417|MQQQ|84193.050985|0|84547.836085|Q
20260417|MQY|63967.748902|1016|173428.740289|Q
20260417|MRAL|395131.152834|100|691324.877212|Q
20260417|MRAM|51876.469544|0|151401.546074|Q
20260417|MRBK|9302.048224|0|86517.981808|Q
20260417|MRCP|5|0|136|Q
20260417|MRCY|164941.401442|1|204726.895592|Q
20260417|MRDN|3128|0|5467.061618|Q
20260417|MREO|216451|26027|1211844.223099|Q
20260417|MRGR|880|0|2055.007800|Q
20260417|MRK|993275.923864|4778|3212455.532766|Q
20260417|MRKR|87713.941176|4600|123619.052241|Q
20260417|MRLN|399836.641582|94574|951638.560429|Q
20260417|MRM|1995|0|22531.024775|Q
20260417|MRNA|2371625.553277|6268|3691158.382098|Q
20260417|MRNO|41393|271|142811.238031|Q
20260417|MRNX|4400|0|5686.714432|Q
20260417|MRNY|34915.987341|0|107677.269419|Q
20260417|MRP|135573.124851|1446|502643.885263|Q
20260417|MRSH|672255.274161|287|1187279.332802|Q
20260417|MRSK|9025.027082|0|13100.104982|Q
20260417|MRT|3947.314436|0|15028.100347|Q
20260417|MRTN|195328.067613|0|277054.092863|Q
20260417|MRVI|217316.672834|0|805121.457152|Q
20260417|MRVL|2658512.273274|19075|10162939.459099|Q
20260417|MRVU|21726|0|39333.658126|Q
20260417|MRX|129799.096470|3400|425544.744738|Q
20260417|MS|960052.625041|11969|2345142.386380|Q
20260417|MSA|60017.819755|0|123109.476493|Q
20260417|MSAI|24037.829600|0|35810.482626|Q
20260417|MSB|9645|2|28801.999823|Q
20260417|MSBI|14121.289460|0|36964.089654|Q
20260417|MSBT|379893.096628|1|629793.641967|Q
20260417|MSC|154|100|823.313151|Q
20260417|MSCI|121815.629599|218|299001.223072|Q
20260417|MSD|11904|0|35435.536022|Q
20260417|MSDD|9616.460000|4985|16551.133289|Q
20260417|MSDL|118501.222388|0|362184.679390|Q
20260417|MSEX|42114.170821|0|57915.713042|Q
20260417|MSFD|107522.323943|3961|283037.670433|Q
20260417|MSFL|569527.584414|1267|983730.528809|Q
20260417|MSFO|14610.697134|0|68352.542265|Q
20260417|MSFT|8778323.693966|48670|17018650.990596|Q
20260417|MSFU|2056976.099643|37225|5146091.811251|Q
20260417|MSFW|7673.276907|0|17830.605984|Q
20260417|MSFX|49417.205791|10|171874.430357|Q
20260417|MSFY|7151|0|11322.688400|Q
20260417|MSGE|26672.781167|0|76178.935487|Q
20260417|MSGM|6011|0|11051.791910|Q
20260417|MSGS|40874.040815|0|70916.315834|Q
20260417|MSGY|23013|0|91283.064852|Q
20260417|MSI|125598.087972|80|259379.470169|Q
20260417|MSIF|17866.680490|0|135406.958276|Q
20260417|MSII|3801.803000|0|11410.369330|Q
20260417|MSLC|13568|0|41175.916721|Q
20260417|MSLE|9276.187696|0|19404.253242|Q
20260417|MSM|140530.715635|0|173523.294160|Q
20260417|MSMR|2079|0|3432.792500|Q
20260417|MSN|8294|0|18158|Q
20260417|MSOO|2.537200|0|80.018500|Q
20260417|MSOS|912161.231911|7050|3034329.926156|Q
20260417|MSOX|503533.661310|6843|1060526.742000|Q
20260417|MSpA|16460|0|34711.365100|Q
20260417|MSpE|16692|300|52725.528600|Q
20260417|MSpF|5222|12|21908.086100|Q
20260417|MSpI|8480|0|16580.403800|Q
20260417|MSpK|10735|0|16360.854400|Q
20260417|MSpL|4262|8|6867.482400|Q
20260417|MSpO|9192|400|20571.511700|Q
20260417|MSpP|8922|0|25361.538900|Q
20260417|MSpQ|7254|0|19089|Q
20260417|MSS|180005|4500|340089.430568|Q
20260417|MSSM|916|0|9343.244156|Q
20260417|MSSS|3346|0|3943.109577|Q
20260417|MSST|690.047600|0|1544.178800|Q
20260417|MST|55594.037901|0|92059.457035|Q
20260417|MSTB|1809.104600|0|2229.148900|Q
20260417|MSTI|354.146341|0|1169.901041|Q
20260417|MSTP|3173639|9227|7991815.770446|Q
20260417|MSTQ|1266.277903|0|1843.277903|Q
20260417|MSTR|8195070.085641|36726|23656914.960439|Q
20260417|MSTU|16653565.744028|9971|30204064.306789|Q
20260417|MSTW|204029.794295|8600|389559.536737|Q
20260417|MSTX|2237387.784262|68192|3871758.859911|Q
20260417|MSTY|941570.285706|797|1680731.825141|Q
20260417|MSTZ|13362815.448674|1589652|24197366.981853|Q
20260417|MSW|21|0|716|Q
20260417|MT|401677.492852|4283|580891.330562|Q
20260417|MTA|22382.137479|0|118300.014514|Q
20260417|MTAL|341.636996|0|1576.030166|Q
20260417|MTAL/WS|3000|0|46613|Q
20260417|MTB|354160.601626|0|535864.368563|Q
20260417|MTBA|9875|0|62150.941059|Q
20260417|MTBpH|937|0|4083.716800|Q
20260417|MTBpJ|6465|0|15989.185000|Q
20260417|MTBpK|659|0|8853|Q
20260417|MTC|51212.348070|5089|105769.048885|Q
20260417|MTCH|424478.113176|24|1145179.988343|Q
20260417|MTD|20642.891807|0|32939.320869|Q
20260417|MTDR|849382.343263|16825|1412277.329213|Q
20260417|MTEK|13669|0|56333.154580|Q
20260417|MTEN|17782|0|36337.094180|Q
20260417|MTEX|205|0|1483.257167|Q
20260417|MTG|235352.086864|799|371915.953046|Q
20260417|MTGP|112|0|809.029127|Q
20260417|MTH|147483.601731|159|316998.203151|Q
20260417|MTLS|11069|0|50435.671486|Q
20260417|MTN|185195.716240|0|224007.953610|Q
20260417|MTNB|6000|0|14073.705686|Q
20260417|MTR|1328|0|8683.113200|Q
20260417|MTRN|50633.274975|0|85024.599520|Q
20260417|MTRX|18053.471997|315|71165.402229|Q
20260417|MTSI|241262.218088|0|374143.555195|Q
20260417|MTUM|179265.412256|192|320478.996057|Q
20260417|MTUS|28689.672176|0|47681.001916|Q
20260417|MTVA|8747|0|21121.983808|Q
20260417|MTW|24881.576337|0|58191.454499|Q
20260417|MTX|19349.705604|0|38052.632445|Q
20260417|MTYY|4535|0|6677.599155|Q
20260417|MTZ|113823.080430|0|232568.182372|Q
20260417|MU|7246761.611790|19517|15782207.065858|Q
20260417|MUA|14730|0|49131.143831|Q
20260417|MUB|953051.333270|3138|1789881.326933|Q
20260417|MUC|32462|0|124276.730990|Q
20260417|MUD|265836.190085|0|517263.211362|Q
20260417|MUFG|1155258.533013|4832|2144893.330415|Q
20260417|MUJ|9134|0|44713.751081|Q
20260417|MULL|62079.946417|1039|120988.262190|Q
20260417|MUNA|1|0|1|Q
20260417|MUNB|3688|0|3688|Q
20260417|MUNI|115327.165918|0|172032.039755|Q
20260417|MUNY|24376.112032|0|34653.998844|Q
20260417|MUR|481275.807474|11000|1033419.710358|Q
20260417|MUSA|73784.555161|653|163903.800156|Q
20260417|MUSE|1|0|7.350968|Q
20260417|MUSI|2717|0|8998.982100|Q
20260417|MUSQ|46|0|53.617700|Q
20260417|MUST|2033|0|599347.952410|Q
20260417|MUU|524779.820911|7450|1019906.458464|Q
20260417|MUX|290120.309242|0|462801.017829|Q
20260417|MUYY|952|0|1836.697278|Q
20260417|MUZEW|67000|0|67000|Q
20260417|MVAL|44|0|54.885200|Q
20260417|MVBF|5611.038759|0|6698.069995|Q
20260417|MVFD|8990|0|9412|Q
20260417|MVFG|17939|0|18756.299100|Q
20260417|MVIS|939878|10208|2232447.397999|Q
20260417|MVLL|126207.910214|0|302986.808017|Q
20260417|MVO|102848.819670|24097|258658.230680|Q
20260417|MVPL|281|0|283.766800|Q
20260417|MVRL|1242|0|2480.356116|Q
20260417|MVST|905146.168249|700|2044177.552703|Q
20260417|MVSTW|39394|1400|49656|Q
20260417|MVV|2389.036882|0|16330.534010|Q
20260417|MWA|182360.272072|75|529337.925038|Q
20260417|MWG|603|0|947.500000|Q
20260417|MWH|105425.346391|0|199766.503369|Q
20260417|MWYN|15405|6300|41848.866270|Q
20260417|MX|49677.039109|0|187674.319197|Q
20260417|MXC|873|0|9693.755636|Q
20260417|MXCT|54347|0|252192.447234|Q
20260417|MXE|1|0|11.578500|Q
20260417|MXF|11915.036499|0|40394.949613|Q
20260417|MXI|2294|0|5907.227739|Q
20260417|MXL|787938.539297|6962|1759633.586370|Q
20260417|MYCH|368110|0|399739.958000|Q
20260417|MYCI|1200|0|6253.992100|Q
20260417|MYCJ|740|0|3881.055100|Q
20260417|MYCK|1762|0|2762|Q
20260417|MYCL|250|0|250|Q
20260417|MYCM|6|0|256.848800|Q
20260417|MYCO|600|0|600.796600|Q
20260417|MYE|23474.588887|0|38619.849648|Q
20260417|MYFW|2997|0|3696|Q
20260417|MYGN|116697.697303|0|313819.848682|Q
20260417|MYHA|1|0|165.060000|Q
20260417|MYHB|1|0|1|Q
20260417|MYHC|1|0|1|Q
20260417|MYHD|986|0|1001|Q
20260417|MYHE|312|0|386|Q
20260417|MYI|35440|0|111014.285660|Q
20260417|MYLD|59.143193|0|63.660593|Q
20260417|MYMG|1012|0|1013.047000|Q
20260417|MYMJ|1028|0|1145|Q
20260417|MYMK|109|0|366|Q
20260417|MYN|37634.146094|0|73573.539894|Q
20260417|MYND|16|0|3522.185691|Q
20260417|MYO|131118.579800|0|212632.320583|Q
20260417|MYPS|153218|0|208111.468811|Q
20260417|MYRG|52712.398839|403|71689.971524|Q
20260417|MYSE|4294025.802890|40407|8082593.504714|Q
20260417|MYSEW|9092|3063|22467|Q
20260417|MYSZ|1792|0|21826|Q
20260417|MYXXU|2305|0|78423|Q
20260417|MYY|30|0|1118.404398|Q
20260417|MZTI|58981.269328|14|88379.704533|Q
20260417|MZYX/U|11|0|511.038000|Q
20260417|MZZ|398|0|2858.032000|Q
20260417|NA|22029.017990|0|39713.980521|Q
20260417|NAAS|670|0|1149.692500|Q
20260417|NABL|143666.218402|0|184045.319394|Q
20260417|NAC|204600.832197|0|330952.599117|Q
20260417|NACP|406|0|950.016927|Q
20260417|NAD|128031.711637|0|321826.323763|Q
20260417|NAGE|125742.279245|78|400896.768750|Q
20260417|NAII|1887|0|4437|Q
20260417|NAIL|803388.858198|2396|1519203.947296|Q
20260417|NAK|2120721.821423|20|6026000.573146|Q
20260417|NAKA|903214|33187|4286156.376862|Q
20260417|NAMI|626|0|2788.672546|Q
20260417|NAMM|151959.723568|2052|396513.068624|Q
20260417|NAMS|122293.086009|0|263503.578924|Q
20260417|NAN|14057|0|17738.696630|Q
20260417|NANC|760.467270|0|15510.029856|Q
20260417|NANR|6161.060417|0|50927.055388|Q
20260417|NAPR|7639|0|11597.683000|Q
20260417|NASA|784414.299724|202|969601.279717|Q
20260417|NAT|619989.817771|9093|2747863.901905|Q
20260417|NATH|1681.986728|0|4589.037440|Q
20260417|NATL|185706.543369|187|443202.710895|Q
20260417|NATO|1539|34|19452.670475|Q
20260417|NATR|12090.626296|0|23853.499955|Q
20260417|NAUG|969|0|3524|Q
20260417|NAUT|43537.050334|9600|102451.669201|Q
20260417|NAVI|184795.826881|4|335340.894012|Q
20260417|NAVN|466613.258837|106139|841077.100033|Q
20260417|NAZ|1102|0|3951.575200|Q
20260417|NB|1385510.524066|10199|4464828.595942|Q
20260417|NBB|14476|0|34581.731385|Q
20260417|NBBK|35344.528848|0|159826.381148|Q
20260417|NBCE|215|0|416.964700|Q
20260417|NBCM|17230.036036|0|37069.882270|Q
20260417|NBCR|5594|0|10209.888821|Q
20260417|NBDS|11|0|42.597741|Q
20260417|NBET|36531|0|37611.305100|Q
20260417|NBFC|100|0|485.039073|Q
20260417|NBGX|10|0|10.646800|Q
20260417|NBH|10168|0|30039.223582|Q
20260417|NBHC|51854|0|111530.618255|Q
20260417|NBIE|1261|0|5249|Q
20260417|NBIG|176432.003842|20432|311553.236125|Q
20260417|NBIL|258755.895143|35567|493436.506191|Q
20260417|NBIS|3198117.889489|30478|6868373.732772|Q
20260417|NBIX|396102.945456|12416|752470.697433|Q
20260417|NBIZ|607686.514160|500|1947134.026421|Q
20260417|NBJP|100|0|2641.950000|Q
20260417|NBN|16444.104343|0|22139.181315|Q
20260417|NBOS|3641.291172|0|5315.823172|Q
20260417|NBP|70668.854255|0|340475.000203|Q
20260417|NBR|147520.299224|29|225030.086971|Q
20260417|NBRG|400|0|124082|Q
20260417|NBRGU|99|99|225|Q
20260417|NBSD|119693|0|200206.633700|Q
20260417|NBSM|859.927643|0|17990.541158|Q
20260417|NBTB|28349.374176|0|47080.817262|Q
20260417|NBTR|6137|0|6137.023000|Q
20260417|NBTX|29540|0|36775.127063|Q
20260417|NBXG|76121.220881|147|131890.935119|Q
20260417|NC|2598.771191|0|3423.015008|Q
20260417|NCA|1745|0|18248.485221|Q
20260417|NCDL|33427.964468|0|117555.381042|Q
20260417|NCEL|9093|0|20047.169731|Q
20260417|NCEW|262.522600|0|6143.522600|Q
20260417|NCI|177722|1932|371342.642399|Q
20260417|NCIQ|1714|0|31520.719346|Q
20260417|NCL|51827|0|109371.366000|Q
20260417|NCLH|3785388.647832|9518|11415031.212590|Q
20260417|NCLO|787|0|5977.404684|Q
20260417|NCMI|33877.205820|0|121574.148365|Q
20260417|NCNA|2370|0|7403.333629|Q
20260417|NCNO|198140.867250|153|544563.412503|Q
20260417|NCPB|75|0|345.359766|Q
20260417|NCPL|58156|8088|288862|Q
20260417|NCRA|167264|16492|637687|Q
20260417|NCSM|12148.013620|0|18047.707088|Q
20260417|NCT|5771.340000|1104|24279.650800|Q
20260417|NCTY|2235|0|9110|Q
20260417|NCV|10821|0|33936.629008|Q
20260417|NCVpA|1360|0|3040.084100|Q
20260417|NCZ|13666.815586|0|33494.927346|Q
20260417|NCZpA|1609|0|3750.180400|Q
20260417|NDAA|11|0|11|Q
20260417|NDAQ|639064.122937|0|996608.442685|Q
20260417|NDEC|5358|0|8287|Q
20260417|NDIA|303.224204|0|1064.692463|Q
20260417|NDIV|1507.391981|0|19035.702744|Q
20260417|NDLS|9829.780347|0|21616.899751|Q
20260417|NDMO|22545|0|42197.297150|Q
20260417|NDOW|5368|0|7014.679800|Q
20260417|NDRA|9704|0|36632.423230|Q
20260417|NDSN|78896.408332|6|114767.182131|Q
20260417|NE|493958.191359|3|980234.303101|Q
20260417|NEA|248331.861591|4223|549870.990521|Q
20260417|NEAR|118992.710343|0|484934.641529|Q
20260417|NEBX|110357.461467|10352|236562.855842|Q
20260417|NECB|5863|0|29799.938241|Q
20260417|NEE|1347585.920155|2068|2364291.433854|Q
20260417|NEEpN|11022|1007|15724.425310|Q
20260417|NEEpS|1014|0|102846|Q
20260417|NEEpT|1424|0|4471.120000|Q
20260417|NEEpU|6060|0|8536.077851|Q
20260417|NEEpV|1390|0|155717.500000|Q
20260417|NEEpW|55042|0|67950.039789|Q
20260417|NEGG|14204.042890|201|29563.921885|Q
20260417|NEHI|28451.432048|0|45873.101359|Q
20260417|NELS|14925|0|15904|Q
20260417|NEM|1216344.315870|651|2136202.442455|Q
20260417|NEMD|182|0|8454.945900|Q
20260417|NEMG|698|0|2765.994729|Q
20260417|NEN|3|0|46|Q
20260417|NEO|441974.136215|387|560819.608603|Q
20260417|NEOG|306275.678854|0|568499.797124|Q
20260417|NEON|37071.727523|1|125728.195191|Q
20260417|NEOV|56081.475949|0|96452.229344|Q
20260417|NEPH|1884.337228|0|17880.910170|Q
20260417|NERD|4|0|463.292315|Q
20260417|NERV|39795.597445|0|56829.363500|Q
20260417|NESR|528352.965072|0|902789.609977|Q
20260417|NET|757198.282106|10|1644857.732472|Q
20260417|NETG|17065|0|68442.608015|Q
20260417|NETL|1|0|2593.469479|Q
20260417|NEU|35147.232519|0|42835.020566|Q
20260417|NEUP|4262.385684|0|19738.903682|Q
20260417|NEWP|185680.200490|0|398546.521497|Q
20260417|NE/WS|62|0|487|Q
20260417|NEWT|30902.251855|499|84411.303527|Q
20260417|NEWTG|150|0|907|Q
20260417|NEWTH|35|0|315|Q
20260417|NEWTI|300|0|347|Q
20260417|NEWTP|1916|0|2416|Q
20260417|NEWZ|50|0|301.595800|Q
20260417|NEXA|567635|0|1390540.316033|Q
20260417|NEXM|12138.421940|0|36461.863221|Q
20260417|NEXN|49243|0|133605.532410|Q
20260417|NEXR|3637|0|6951.903748|Q
20260417|NEXT|1406235.017555|10405|2616379.972946|Q
20260417|NFBK|17213.776800|0|45289.444668|Q
20260417|NFE|3231853.842800|183983|5993209.630595|Q
20260417|NFEB|3770|0|9012|Q
20260417|NFG|140227.643956|3|253079.783435|Q
20260417|NFGC|209088.994650|1500|500221.618026|Q
20260417|NFJ|23323.797679|0|120882.813342|Q
20260417|NFLP|2862.304740|1143|6272.657140|Q
20260417|NFLT|7316.201596|0|17786.074816|Q
20260417|NFLU|247213.572378|32472|427033.423053|Q
20260417|NFLW|14814.666900|3732|27005.595030|Q
20260417|NFLX|30126622.567713|3501707.585748|51980509.593376|Q
20260417|NFLY|107820.601964|0|215168.352495|Q
20260417|NFRA|10672.805327|347|32203.517484|Q
20260417|NFRX|0.400000|0|81.400000|Q
20260417|NFTY|10548.600181|0|25020.445411|Q
20260417|NFXL|1216392.913903|219183|1922991.645197|Q
20260417|NFXS|13376|1000|62698.313957|Q
20260417|NG|400334.028001|750|1141902.082670|Q
20260417|NGEN|26388.862250|0|52701.675446|Q
20260417|NGG|99315.019849|3|278299.576462|Q
20260417|NGHT|1|0|974.054000|Q
20260417|NGL|52501.590660|125|123635.994644|Q
20260417|NGLpB|7938|0|12404.472500|Q
20260417|NGLpC|198|28|963|Q
20260417|NGNE|71058.568734|0|119731.107789|Q
20260417|NGS|5088.264860|0|22573.099900|Q
20260417|NGVC|19709.989006|0|33612.291655|Q
20260417|NGVT|21257.288486|0|43194.726933|Q
20260417|NHC|21310.267785|0|25332.297377|Q
20260417|NHI|20612.368803|0|67652.188803|Q
20260417|NHIVU|401|0|18884|Q
20260417|NHPAP|272|0|2700.234000|Q
20260417|NHPBP|493|0|1480|Q
20260417|NHS|22894.821157|0|66556.901430|Q
20260417|NHTC|10150|0|21151.615014|Q
20260417|NHYB|2.040064|0|5.787064|Q
20260417|NHYM|2355.199791|0|7745.358628|Q
20260417|NI|1229341.485530|0|3236473.536066|Q
20260417|NIC|31469|0|69583.586164|Q
20260417|NICE|124027.432378|629|297106.930457|Q
20260417|NICM|75088.298735|7777|130228.901950|Q
20260417|NIE|9731.118960|0|27753.776415|Q
20260417|NIHI|14332.174056|0|48386.884813|Q
20260417|NIKL|57929.330226|1835|101482.912132|Q
20260417|NIM|4979|0|10319|Q
20260417|NINE|4809.143353|0|7752.496702|Q
20260417|NIO|7449279.726977|18641|16007631.038467|Q
20260417|NIOBW|2569|35|4861|Q
20260417|NIOG|4568.773900|0|6174.248426|Q
20260417|NIPG|326|100|2949.569000|Q
20260417|NIQ|130845.088170|0|335876.220994|Q
20260417|NITE|3|0|49.325000|Q
20260417|NIU|64921.550100|900|269737.057938|Q
20260417|NIVF|1865|0|5601.004660|Q
20260417|NIVFW|80|0|80|Q
20260417|NIXT|299|0|605.486212|Q
20260417|NIXX|187624|5791|500781.752590|Q
20260417|NJAN|957|0|7099.906000|Q
20260417|NJNK|2.049407|0|1016.179507|Q
20260417|NJR|63082.075172|0|124710.418544|Q
20260417|NJUL|12|0|1839.666000|Q
20260417|NJUN|300|0|1466|Q
20260417|NKE|5928573.277556|37591|15534985.612158|Q
20260417|NKLR|139295.864918|18443|343407.141137|Q
20260417|NKSH|3351.334830|0|49266.340190|Q
20260417|NKTR|83596.482331|3|166561.392733|Q
20260417|NKTX|489885.940544|12475|1459248.038504|Q
20260417|NKX|18572|0|66400.300560|Q
20260417|NL|876|0|7802.406766|Q
20260417|NLOP|12186.322430|0|27500.093936|Q
20260417|NLR|134097.951519|1|297797.213963|Q
20260417|NLSI|10|0|111.888975|Q
20260417|NLY|1052364.811375|703|2263384.393315|Q
20260417|NLYpF|20653|0|31854.294200|Q
20260417|NLYpG|3056|0|9695.335400|Q
20260417|NLYpI|20646|342|52306.704600|Q
20260417|NLYpJ|5286|0|13488.474800|Q
20260417|NMAI|20345|20|68633.115544|Q
20260417|NMAR|5893|0|8311.881000|Q
20260417|NMAX|128185.893172|596|270348.590954|Q
20260417|NMAY|4476|0|4568|Q
20260417|NMB|114|0|570.785702|Q
20260417|NMBL|2200|0|2200|Q
20260417|NMCO|42912.093196|0|64692.300516|Q
20260417|NMFC|159271.424231|100|302100.287879|Q
20260417|NMFCZ|2866|0|2867.151100|Q
20260417|NMG|372260.078359|1|627322.594183|Q
20260417|NMI|31410.185701|0|39639.742902|Q
20260417|NMIH|38301.859562|206|85592.031827|Q
20260417|NML|56712.304546|0|206979.742229|Q
20260417|NMM|13414.829116|0|40996.530660|Q
20260417|NMPAR|50|0|50|Q
20260417|NMR|261128.588646|0|882527.528075|Q
20260417|NMRA|140961.300492|1000|762192.264802|Q
20260417|NMRK|111832.980893|0|332552.936685|Q
20260417|NMS|620.082372|0|1122.271672|Q
20260417|NMT|1200|0|8052.097210|Q
20260417|NMTC|18741.826073|0|128226.600686|Q
20260417|NMZ|112732.374766|0|208898.073543|Q
20260417|NN|554619.932042|0|1944350.621157|Q
20260417|NNAVW|4590|1529|6725|Q
20260417|NNBR|337308.030889|971|992158.155581|Q
20260417|NNDM|268743.901424|0|769302.887867|Q
20260417|NNE|556504.982220|1808|1259161.266685|Q
20260417|NNEX|9365|100|25561.809000|Q
20260417|NNI|20850.471816|159|32984.421101|Q
20260417|NNN|120172.237596|0|391056.782616|Q
20260417|NNNN|19306.158419|0|37958.977206|Q
20260417|NNOV|4906|0|11641.641000|Q
20260417|NNOX|792496.254275|171|1138210.110092|Q
20260417|NNVC|223087.497123|0|411060.042873|Q
20260417|NNY|4038|0|23084.735550|Q
20260417|NOA|13404.700618|0|38013.659577|Q
20260417|NOAH|3198.918952|0|15663.072070|Q
20260417|NOBL|32016.635876|0|166295.847353|Q
20260417|NOC|101424.768854|139|215879.686498|Q
20260417|NOCT|684|0|2701.054241|Q
20260417|NODE|8340.676517|0|9119.382287|Q
20260417|NODK|416|0|2562|Q
20260417|NOEM|0.192030|0|2.192030|Q
20260417|NOEMR|135|0|141.863026|Q
20260417|NOG|613287.204932|2709|928521.829966|Q
20260417|NOK|7182677.476781|47169|15835716.382114|Q
20260417|NOM|100.089525|0|528.364325|Q
20260417|NOMA|764|0|3994.870527|Q
20260417|NOMD|140795.375710|0|720044.001646|Q
20260417|NORW|27313.983381|1160|186122.755739|Q
20260417|NOTV|583862|235809|933714.728158|Q
20260417|NOV|1234044.915168|2441|1572769.395912|Q
20260417|NOVP|338|0|486|Q
20260417|NOVT|57404.478780|1221|100131.039105|Q
20260417|NOVTU|70|0|106|Q
20260417|NOVZ|429|0|460.698100|Q
20260417|NOW|3038992.136281|30578|7855400.450693|Q
20260417|NOWL|933860.796338|4560|1953663.358985|Q
20260417|NP|31385.208382|75|148943.045040|Q
20260417|NPACW|2600|0|7489|Q
20260417|NPB|12592.051867|0|35108.855795|Q
20260417|NPCE|5972.152260|0|18992.870489|Q
20260417|NPCT|19551|0|68197.572300|Q
20260417|NPFD|13442|0|42781.965100|Q
20260417|NPFE|5298|0|5299.143000|Q
20260417|NPFI|836.573833|0|2715.915733|Q
20260417|NPK|8122.006903|0|13338.710102|Q
20260417|NPKI|72923.619790|0|141319.507181|Q
20260417|NPO|39595.207359|0|66172.527162|Q
20260417|NPT|1502917.360565|212462|2470152.177417|Q
20260417|NPV|10636.868055|0|33262.161110|Q
20260417|NPWR|197426.744890|800|671688.905399|Q
20260417|NPWR/WS|1124|0|7340|Q
20260417|NQP|14950|500|79382.982722|Q
20260417|NRC|8767.718591|0|29741.425169|Q
20260417|NRDS|58346.108039|612|119567.740778|Q
20260417|NRDY|88871.069489|54|178961.791873|Q
20260417|NREF|5110.871374|0|10649.053158|Q
20260417|NREFpA|1811|0|3824.188600|Q
20260417|NRES|273|0|465.057000|Q
20260417|NRG|271137.031349|0|1181239.459273|Q
20260417|NRGD|23832.360000|416|36029.066479|Q
20260417|NRGU|63570.575885|8859|183457.351584|Q
20260417|NRGV|375290.293817|4700|780309.318591|Q
20260417|NRIM|12854.093812|0|33180.587163|Q
20260417|NRIX|114155.521409|10|281992.587983|Q
20260417|NRK|66333.095556|0|158500.402036|Q
20260417|NRO|87498.665473|500|183810.244338|Q
20260417|NRP|3938.028662|0|9094.016650|Q
20260417|NRSH|96800|0|96848.038000|Q
20260417|NRSN|33190|0|81351.554000|Q
20260417|NRT|22128|7808|158919.652057|Q
20260417|NRUC|1345|0|5266.906000|Q
20260417|NRXP|134634.796033|0|420423.464145|Q
20260417|NRXPW|2100|2000|18332|Q
20260417|NRXS|56905.043375|0|111881.434511|Q
20260417|NSA|144603.144963|0|203166.084456|Q
20260417|NSApA|1483|0|2842.198800|Q
20260417|NSApB|184|0|1108.211700|Q
20260417|NSC|226300.541250|102|519959.478824|Q
20260417|NSCI|2.039679|0|3.039679|Q
20260417|NSEP|1300|0|3413|Q
20260417|NSIT|55235.890707|0|125299.115199|Q
20260417|NSP|145855.180027|0|297603.696765|Q
20260417|NSPR|25534.126394|0|94477.630446|Q
20260417|NSRX|3920|0|7313|Q
20260417|NSSC|41384.318530|0|87945.821122|Q
20260417|NSTS|797|0|2058.229865|Q
20260417|NSYS|1494|0|9162.853406|Q
20260417|NTAP|432046.513358|380|575137.578837|Q
20260417|NTB|15811.051120|0|40837.926505|Q
20260417|NTCL|49658|0|75865.614701|Q
20260417|NTCT|59182.208701|0|202394.605428|Q
20260417|NTES|122979.544807|0|199427.938927|Q
20260417|NTGR|227914.980177|0|392419.894844|Q
20260417|NTHI|7602.604536|0|13821.474554|Q
20260417|NTIC|284|0|775.215825|Q
20260417|NTIP|18647|0|35160.597407|Q
20260417|NTLA|476855.884161|5015|1175580.163959|Q
20260417|NTNX|580813.814642|1|891677.098088|Q
20260417|NTR|586695.128090|2734|1949897.162224|Q
20260417|NTRA|289876.368579|156|629450.944810|Q
20260417|NTRB|7656|0|10806.493380|Q
20260417|NTRP|13476|0|17322.792667|Q
20260417|NTRS|225166.113003|1|390750.375994|Q
20260417|NTRSO|4800|0|12503.951459|Q
20260417|NTSD|495|0|1858.580783|Q
20260417|NTSE|2580.067430|0|5413.895978|Q
20260417|NTSI|4253.142865|0|12293.225162|Q
20260417|NTSK|773571.482347|10335|2082792.603299|Q
20260417|NTST|218774.883262|0|1036937.159966|Q
20260417|NTSX|14554.276953|0|34717.319165|Q
20260417|NTWK|633|0|7087|Q
20260417|NTWOW|2000|0|5000|Q
20260417|NTZ|26|0|26.980000|Q
20260417|NU|8111688.086633|26239|16650687.962514|Q
20260417|NUAG|1998|0|3838.991164|Q
20260417|NUAI|2003065.080381|208571|3946057.274515|Q
20260417|NUAIW|2275|21|12554|Q
20260417|NUBD|8850.044732|0|1190668.390362|Q
20260417|NUCL|305609.587527|12977|683729.163778|Q
20260417|NUCLW|8725|82|19601|Q
20260417|NUDM|9420.203028|0|25129.294174|Q
20260417|NUDV|493.776629|0|1675.345531|Q
20260417|NUE|222956.953764|259|482770.710895|Q
20260417|NUEM|3101.780897|0|10824.395937|Q
20260417|NUG|96|0|472.959780|Q
20260417|NUGO|1006.450759|0|1153.959626|Q
20260417|NUGT|89023.096688|168|221174.675750|Q
20260417|NUGY|12168.151100|0|29703.897428|Q
20260417|NUHY|2097|0|5816.928747|Q
20260417|NUKX|769.103900|0|1112.142530|Q
20260417|NUKZ|24450.434774|0|48934.377169|Q
20260417|NULC|291|0|300.084909|Q
20260417|NULG|19687.428685|0|111417.300305|Q
20260417|NULV|13178|0|38072.254274|Q
20260417|NUMG|4805|0|10438.427771|Q
20260417|NUMI|2|0|12.544203|Q
20260417|NUMV|9568|8|14266.172450|Q
20260417|NURE|386|0|1918.294686|Q
20260417|NUS|70053.820352|0|148141.701862|Q
20260417|NUSA|1362.042835|0|4650.859635|Q
20260417|NUSC|16886|0|33281.167096|Q
20260417|NUTX|29650.592257|0|62628.040361|Q
20260417|NUV|73339|1809|214656.034258|Q
20260417|NUVB|383104.395202|5395|876859.203664|Q
20260417|NUVL|128887.583231|90|239844.211060|Q
20260417|NUW|6372|0|22325.283930|Q
20260417|NUWE|9994|0|14757.430690|Q
20260417|NVA|156633.064438|4522|305503.410603|Q
20260417|NVAX|388828.523564|1574|885033.933914|Q
20260417|NVBT|793|0|1204|Q
20260417|NVBU|342|0|1066|Q
20260417|NVBW|616|0|1218|Q
20260417|NVCR|153969.057247|0|336986.409277|Q
20260417|NVCT|8218|0|33698.518932|Q
20260417|NVD|6452768.714294|0|17770598.393281|Q
20260417|NVDA|26553861.215301|258263|61308694.501314|Q
20260417|NVDB|749|0|7954.097605|Q
20260417|NVDD|49885|0|83173.458169|Q
20260417|NVDG|80984.408276|0|154135.542398|Q
20260417|NVDL|1475271.234397|5426|2809036.290618|Q
20260417|NVDO|1|0|3|Q
20260417|NVDQ|1376122.803900|0|2866165.042798|Q
20260417|NVDS|35956.000000|4|95366.069026|Q
20260417|NVDU|71997.013431|1918|160406.526310|Q
20260417|NVDW|24352.164792|0|41535.009629|Q
20260417|NVDX|2306390.000994|15853|4619672.862525|Q
20260417|NVDY|989166.195345|0|2156775.566086|Q
20260417|NVEC|14344.620212|0|27470.688178|Q
20260417|NVG|31499.534010|0|245400.504987|Q
20260417|NVGS|61394.269841|0|124693.194872|Q
20260417|NVII|29828.323998|0|57340.788381|Q
20260417|NVIR|50|0|108.092494|Q
20260417|NVIT|998|0|1550.414100|Q
20260417|NVMI|40640.159642|0|59730.699304|Q
20260417|NVNI|3168.190000|0|33379.117909|Q
20260417|NVNO|825|0|2103.582943|Q
20260417|NVO|1917182.599594|34434|5036726.600661|Q
20260417|NVOH|282|222|4380.000974|Q
20260417|NVOX|114200.677696|0|238376.988460|Q
20260417|NVR|5215.870911|15|7246.672323|Q
20260417|NVRI|96416.618296|1|153553.711214|Q
20260417|NVS|210095.397053|793|395845.348884|Q
20260417|NVST|340298.059700|2100|841153.740710|Q
20260417|NVT|288344.624988|0|1154349.453336|Q
20260417|NVTS|5505630.219729|67766|17284546.499406|Q
20260417|NVTX|67602.731164|4095|164151.617041|Q
20260417|NVVE|88861|19938|252149.428471|Q
20260417|NVX|23501|0|151627.388947|Q
20260417|NVYY|23891.946536|0|47810.037459|Q
20260417|NWAX|15178.960317|0|29663.173207|Q
20260417|NWAX/U|383|0|886.758700|Q
20260417|NWAX/WS|400|0|400|Q
20260417|NWBI|130019.581843|0|315810.865550|Q
20260417|NWE|38052.500873|363|124512.493267|Q
20260417|NWFL|2760|0|6256.815468|Q
20260417|NWG|384279.401046|3750|853612.780492|Q
20260417|NWGL|418|0|571|Q
20260417|NWL|1301714.909860|13303|3144238.594514|Q
20260417|NWN|22675.669197|0|43644.905582|Q
20260417|NWPX|60456.825177|0|86420.149255|Q
20260417|NWS|96431.220200|0|117743.187734|Q
20260417|NWSA|415593.778836|0|619875.660308|Q
20260417|NWTG|3650|0|16842.931280|Q
20260417|NX|55390.572779|0|97620.567749|Q
20260417|NXDR|344103.845044|960|913254.342149|Q
20260417|NXDT|7619|0|39319.666298|Q
20260417|NXDTpA|10|0|10.515500|Q
20260417|NXE|956975.619421|0|2075917.657403|Q
20260417|NXG|20001.150650|852|51744.890006|Q
20260417|NXGL|63220|19818|110012|Q
20260417|NXGr|2600|2600|67800.159000|Q
20260417|NXJ|35121|0|112379.880865|Q
20260417|NXL|22033|242|60483.579051|Q
20260417|NXP|1881|0|24949.770811|Q
20260417|NXPI|576468.763498|830|1982794.111240|Q
20260417|NXPL|4105|0|10676.281941|Q
20260417|NXRT|29578.543149|0|45488.632159|Q
20260417|NXST|61154.876450|0|144261.364827|Q
20260417|NXT|570399.099737|1812|820006.925051|Q
20260417|NXTC|3191.947418|1022|11889.928328|Q
20260417|NXTE|7.521306|0|847.040013|Q
20260417|NXTG|9069.118804|0|23608.431732|Q
20260417|NXTS|1702|0|5035.180640|Q
20260417|NXTT|10783.061860|0|56635.772257|Q
20260417|NXXT|988332.360200|316901|1805996.218373|Q
20260417|NYAX|136|0|645.967134|Q
20260417|NYC|72|0|263.505000|Q
20260417|NYF|32172|0|114326.724619|Q
20260417|NYM|24100|0|64724.635527|Q
20260417|NYSX|187|0|188.475609|Q
20260417|NYT|885736.178178|0|1089128.082396|Q
20260417|NYXH|3841.117525|0|18716.008086|Q
20260417|NZAC|1703.210608|0|27619.132508|Q
20260417|NZF|155162.163763|0|336996.257393|Q
20260417|O|903173.482145|112|1455899.759320|Q
20260417|OABI|66773.316188|0|200791.440223|Q
20260417|OACP|6792.043572|0|11345.280319|Q
20260417|OAEM|702|0|2906.597931|Q
20260417|OAIM|6807|0|11753.440129|Q
20260417|OAKI|118|0|319.164500|Q
20260417|OAKM|109123.104615|0|163890.660615|Q
20260417|OAKpA|1434|0|3140.217600|Q
20260417|OAKpB|3076|0|4428.117600|Q
20260417|OALC|2881|0|8736.255772|Q
20260417|OARK|1544.659830|0|6260.205562|Q
20260417|OASC|3274|0|4741.668409|Q
20260417|OBAI|460124.951900|52226|988565.020706|Q
20260417|OBDC|1069197.262435|2010|2071218.180555|Q
20260417|OBE|643630.310133|9896|936229.585977|Q
20260417|OBIL|30707.029889|1265|63536.039143|Q
20260417|OBIO|19622|0|49472.037540|Q
20260417|OBK|58268.151318|1655|94644.908517|Q
20260417|OBND|3861|0|5732.294468|Q
20260417|OBOR|1.168300|0|44.163600|Q
20260417|OBT|6523.027559|0|16874.281186|Q
20260417|OBTC|983|1|2646.643181|Q
20260417|OC|371185.609184|100|520991.864943|Q
20260417|OCC|26689.266516|0|60189.861036|Q
20260417|OCCI|55543.991194|0|117549.486461|Q
20260417|OCCIN|305|0|552|Q
20260417|OCFC|51986.465894|0|83502.195045|Q
20260417|OCG|66797|0|214660.222478|Q
20260417|OCGN|811274.453086|599|2629819.043908|Q
20260417|OCIO|108.165471|0|259.176671|Q
20260417|OCS|12937|0|179830.985509|Q
20260417|OCSAW|21|0|128|Q
20260417|OCSL|571984.998294|5245|1745283.240107|Q
20260417|OCTB|51|0|51|Q
20260417|OCTH|21|0|212.940000|Q
20260417|OCTJ|19|0|502.983900|Q
20260417|OCTP|968|0|1102|Q
20260417|OCTT|1500|0|1667.412000|Q
20260417|OCTU|316|0|1311.630000|Q
20260417|OCTW|3572|0|16751.774300|Q
20260417|OCTZ|956|0|2488.327800|Q
20260417|OCUL|898064.390781|7476|2587815.507924|Q
20260417|ODC|7107.307356|2|15867.777798|Q
20260417|ODD|146230.933009|27|237411.783610|Q
20260417|ODDS|2500|0|3649.044800|Q
20260417|ODFL|380143.314842|0|550345.494667|Q
20260417|ODTE|1163|0|3335.066800|Q
20260417|ODV|335301.482150|0|568903.744537|Q
20260417|ODVWZ|1400|0|7400|Q
20260417|ODYS|1480|0|2745.021994|Q
20260417|OEC|41080.362056|5|98363.626063|Q
20260417|OEF|39523.872332|135|125755.791374|Q
20260417|OEI|1538|0|1595.039000|Q
20260417|OESX|2901.260824|0|8828.700017|Q
20260417|OFAL|13952|600|23977|Q
20260417|OFG|32399.354981|0|92584.615176|Q
20260417|OFIX|15799|0|45311.952875|Q
20260417|OFLX|5763|0|15657.348816|Q
20260417|OFRM|220546.353788|0|315128.837875|Q
20260417|OFS|18417.808084|0|36000.882667|Q
20260417|OGC|39925.289603|0|187013.871861|Q
20260417|OGE|276982.622388|56|462718.375791|Q
20260417|OGEN|20692|0|74937.149759|Q
20260417|OGI|293134.750441|10361|408502.278582|Q
20260417|OGIG|1031.201619|0|5492.021119|Q
20260417|OGN|1430840.795541|0|2543707.387969|Q
20260417|OGS|79493.822612|0|133479.403077|Q
20260417|OGSP|0.298804|0|6.428804|Q
20260417|OHI|553078.038499|471|748374.288608|Q
20260417|OI|253421.863468|0|562521.528276|Q
20260417|OIA|20737|0|123029.342200|Q
20260417|OIH|115355.850008|925|225868.565444|Q
20260417|OII|930012.236425|224|1104637.577720|Q
20260417|OILD|43319.240000|0|80963.508920|Q
20260417|OILK|64934.720554|750|392216.695802|Q
20260417|OILT|273|0|5701.596700|Q
20260417|OILU|85493.391057|17981|200183.117206|Q
20260417|OIMAW|120|0|240|Q
20260417|OIO|4007|0|8106|Q
20260417|OIS|82721.707289|162|275153.829452|Q
20260417|OKE|1283595.280782|4039|1904796.016394|Q
20260417|OKLL|5202075.983175|59020|9876151.254211|Q
20260417|OKLO|5754931.694981|9585|10801942.032740|Q
20260417|OKLS|259967|15433|540030.195404|Q
20260417|OKTA|1323988.144800|1172|2790872.023432|Q
20260417|OKTG|683|0|7930.930000|Q
20260417|OKUR|26351.200400|20|144893.249716|Q
20260417|OKYO|23670.157047|0|49769.760006|Q
20260417|OLB|113537.494500|8127|184086.068603|Q
20260417|OLED|76300.270564|74|141100.087540|Q
20260417|OLLI|323320.334318|0|528640.439017|Q
20260417|OLMA|124382.831026|0|243801.392318|Q
20260417|OLN|634622.161553|978|1183376.821960|Q
20260417|OLOX|56007.174600|0|103089.355974|Q
20260417|OLP|8768|0|18816.208453|Q
20260417|OLPX|942481.691690|0|2919073.115200|Q
20260417|OM|16489.586400|0|40168.506068|Q
20260417|OMAB|21518.680190|420|33887.424512|Q
20260417|OMAH|195610.883948|0|321701.323502|Q
20260417|OMC|793120.095302|0|1162905.695508|Q
20260417|OMCL|95245.729618|0|158609.163386|Q
20260417|OMDA|226309.150363|1105|478277.441375|Q
20260417|OMER|384932.291628|1745|691371.396231|Q
20260417|OMEX|183517.877776|4122|699726.753784|Q
20260417|OMF|83173.520359|51|260254.820580|Q
20260417|OMFL|117413.222470|81|157991.540383|Q
20260417|OMFS|1555|0|9497.369662|Q
20260417|OMH|512|0|4655.985721|Q
20260417|OMSE|1695.094677|0|3053.639342|Q
20260417|ON|4855517.335334|959|7407354.257877|Q
20260417|ONB|464172.580184|0|1298718.146879|Q
20260417|ONBPO|1025|0|2508.423000|Q
20260417|ONBPP|66|66|1005.198000|Q
20260417|ONC|67439.957189|88|80866.591703|Q
20260417|ONCO|386786|7974|871906.095042|Q
20260417|ONCY|200037.964670|11380|603463.231729|Q
20260417|OND|2|0|6.092900|Q
20260417|ONDG|170168|1990|293254.011155|Q
20260417|ONDL|313783.306206|8797|615618.456429|Q
20260417|ONDS|14171768.673189|35039|30408972.328063|Q
20260417|ONDU|23406|400|29695.371326|Q
20260417|ONEG|23111|150|36365.820895|Q
20260417|ONEH|1027|0|1533|Q
20260417|ONEO|0.909663|0|3.882048|Q
20260417|ONEQ|211950.211733|0|365685.307688|Q
20260417|ONEV|6474|0|55430.438217|Q
20260417|ONEW|33899.794351|3000|104873.813676|Q
20260417|ONEY|11324|0|19768.457446|Q
20260417|ONEZ|13195|0|21353.327600|Q
20260417|ONFO|1838455.041400|327101|3269187.912164|Q
20260417|ONFOW|2201|201|15142.831655|Q
20260417|ONIT|7548.782221|0|24862.066241|Q
20260417|ONL|59274.285232|0|173659.344374|Q
20260417|ONLN|1107.162940|0|4474.708144|Q
20260417|ONMD|112633|13895|185011.862090|Q
20260417|ONOF|108.026476|0|119.768976|Q
20260417|ONON|705227.106411|0|2004171.567434|Q
20260417|ONTO|174428.577685|0|439803.644570|Q
20260417|OOMA|33404.161786|0|93991.698319|Q
20260417|OOSP|275|0|1726.978688|Q
20260417|OPAD|274666|9657|708933.481412|Q
20260417|OPAL|12129.108613|0|37634.172045|Q
20260417|OPBK|2918|0|8718.196622|Q
20260417|OPCH|194719.394553|0|325084.713321|Q
20260417|OPEG|2105|0|5389.320561|Q
20260417|OPEN|11229037.314674|22050|20375258.375772|Q
20260417|OPENL|31711|0|163309.862916|Q
20260417|OPENW|117741|0|237688.804240|Q
20260417|OPENZ|26391|0|186171.260125|Q
20260417|OPER|1316|0|2284.314470|Q
20260417|OPEX|13074|0|22805.890322|Q
20260417|OPFI|73941.098168|0|137356.136885|Q
20260417|OPHC|7315|0|14378|Q
20260417|OPK|220631.754449|0|575707.431354|Q
20260417|OPLN|60074.735213|0|128874.074386|Q
20260417|OPP|46805.533248|0|83421.009778|Q
20260417|OPPE|2777.104547|0|8631.418412|Q
20260417|OPPJ|36143|0|47391.901838|Q
20260417|OPPpA|1420|0|4420|Q
20260417|OPPpB|1000|0|1605.048500|Q
20260417|OPRA|198719.210884|0|351870.927977|Q
20260417|OPRT|107301.021826|0|314662.145785|Q
20260417|OPRX|86892.000083|0|181106.934736|Q
20260417|OPTT|1348030.908700|5439|2067635.970927|Q
20260417|OPTU|503193.559087|0|2590186.484083|Q
20260417|OPTX|414292.922113|78922|1109103.484605|Q
20260417|OPTXW|40424|12206|90424|Q
20260417|OPTZ|839|0|1824.815861|Q
20260417|OPXS|2918.109470|0|7502.011373|Q
20260417|OPY|14615.621032|0|22775.688378|Q
20260417|OR|165088.475839|200|390924.704304|Q
20260417|ORA|194243.459140|0|265126.090993|Q
20260417|ORBS|7903988.478681|1716563|21109737.294966|Q
20260417|ORBX|18058.629800|0|31304.269741|Q
20260417|ORC|2381324.165099|244179.847550|4680869.562173|Q
20260417|ORCL|10742576.293125|88640|21049279.231476|Q
20260417|ORCLpD|866209|0|3525664.674612|Q
20260417|ORCS|48189|0|116302.102981|Q
20260417|ORCU|635315.594101|16661|1221409.006894|Q
20260417|ORCX|1075547.389130|18792|2219599.691455|Q
20260417|ORGN|12602|59|29976.143623|Q
20260417|ORGNW|1200|1200|1230|Q
20260417|ORGO|408826.385005|300|602087.869528|Q
20260417|ORI|194331.228054|0|281478.886234|Q
20260417|ORIC|307310.748477|21|646005.925011|Q
20260417|ORIO|562|33|19589.869303|Q
20260417|ORIQW|1355|0|4171.961938|Q
20260417|ORIS|22145|1|35421.065210|Q
20260417|ORKA|266217.176178|11811|608323.769411|Q
20260417|ORKT|3241|0|8483.508038|Q
20260417|ORLA|415517|3579|980461.800905|Q
20260417|ORLG|23|0|23|Q
20260417|ORLY|421458.284954|3621|1652371.239567|Q
20260417|ORMP|11695|0|34957.073789|Q
20260417|ORN|32856.739231|0|61026.938946|Q
20260417|ORO|766|0|1652|Q
20260417|ORR|22071.323853|0|91139.278512|Q
20260417|ORRF|11772.025313|0|21797.619372|Q
20260417|OSBC|142953|1100|216868.096018|Q
20260417|OSCG|3863|0|4319.223607|Q
20260417|OSCR|382349.038478|12713|1686105.528581|Q
20260417|OSCV|12337|0|16239.516200|Q
20260417|OSCX|1185|0|2610.478897|Q
20260417|OSEA|6308.161160|0|17500.781160|Q
20260417|OSG|51925.849055|0|204843.845265|Q
20260417|OSIS|51006.230184|48|75095.306039|Q
20260417|OSK|148948.037434|0|186117.529246|Q
20260417|OSPN|64531.362239|10|115334.176555|Q
20260417|OSRH|135195|0|284601.435000|Q
20260417|OSRHW|600|0|20125|Q
20260417|OSS|234010.667600|0|687142.073105|Q
20260417|OSTX|221108.186040|200|481531.277670|Q
20260417|OSUR|31748.491723|0|53153.733411|Q
20260417|OSW|94221.220091|0|411642.152758|Q
20260417|OTEX|205509.628225|0|286133.065354|Q
20260417|OTF|190409.702494|0|672026.058253|Q
20260417|OTGAU|172|0|1854|Q
20260417|OTGAW|1400|0|1800|Q
20260417|OTGL|388|0|3452.691700|Q
20260417|OTH|12258.459123|0|49003.037734|Q
20260417|OTIS|486782.587944|945|1227008.442494|Q
20260417|OTLK|1335083.206800|291929|2776140.630278|Q
20260417|OTLY|20215.482106|1|67881.051565|Q
20260417|OTTR|44359.252353|0|65684.017003|Q
20260417|OUNZ|164369.971223|0|220111.959045|Q
20260417|OUSA|30|0|22836.312748|Q
20260417|OUSM|66395.380133|0|188378.982128|Q
20260417|OUST|335273.964037|11797|696939.544268|Q
20260417|OUT|174124.964287|0|478020.148307|Q
20260417|OVB|3319|0|4767.892123|Q
20260417|OVBC|702|0|4490.895728|Q
20260417|OVF|7875.313234|0|8933.934455|Q
20260417|OVID|396159.852596|443|1238669.359247|Q
20260417|OVL|33313.945578|0|38061.072685|Q
20260417|OVLH|1219.265332|0|2157.327632|Q
20260417|OVLY|1187.028776|0|17092.772374|Q
20260417|OVM|4714.145767|0|13294.610867|Q
20260417|OVS|2738|0|4003.624000|Q
20260417|OVT|484|0|2582.848725|Q
20260417|OVV|687799.353232|10200|1169133.012882|Q
20260417|OWL|8463696.453028|808|14387177.605269|Q
20260417|OWLS|16381|0|33313.002787|Q
20260417|OWLT|39367.873627|0|81271.078041|Q
20260417|OWNB|3495|0|21773.506633|Q
20260417|OWNS|4210|0|5746.503389|Q
20260417|OXBR|17851|0|23655.985520|Q
20260417|OXLC|258649.968655|0|592977.386922|Q
20260417|OXLCG|229|0|939.506900|Q
20260417|OXLCI|516|0|1022|Q
20260417|OXLCL|926|0|2376.363000|Q
20260417|OXLCM|2369|100|6179|Q
20260417|OXLCN|192|0|541.104600|Q
20260417|OXLCO|7|0|573|Q
20260417|OXLCP|183|0|2018.647700|Q
20260417|OXLCZ|2086|0|3187|Q
20260417|OXM|43786.818335|0|113444.554354|Q
20260417|OXSQ|403522.738951|870|817600.967222|Q
20260417|OXSQG|321|0|472|Q
20260417|OXSQH|768|0|3979|Q
20260417|OXY|3587262.750699|21803|8001401.399149|Q
20260417|OXY/WS|26794|10507|49363|Q
20260417|OZ|904|0|1041.900000|Q
20260417|OZEM|4098.491500|0|10416.485370|Q
20260417|OZK|276441.292738|0|500584.808769|Q
20260417|OZKAP|5709|0|11914.634800|Q
20260417|P|424582.119492|71|755977.684774|Q
20260417|PAA|790505.758618|286|1534408.629004|Q
20260417|PAAA|367297.973800|0|765373.753122|Q
20260417|PAACW|160|0|165.870967|Q
20260417|PAAS|516445.215803|7162|1752211.649985|Q
20260417|PAAU|1766|0|1894|Q
20260417|PAB|1792|0|4108.009830|Q
20260417|PABD|35|0|67.513948|Q
20260417|PABU|17|0|181.870122|Q
20260417|PAC|42324.596771|28|54618.015014|Q
20260417|PACB|1263358.783612|1343|2424777.567480|Q
20260417|PACK|85481.347635|640|175484.788395|Q
20260417|PACS|145069.885436|0|446603.687693|Q
20260417|PAG|92787.529868|0|108530.503010|Q
20260417|PAGP|417539.664388|1315|1146408.545022|Q
20260417|PAGS|355932.004809|5117|1178036.329499|Q
20260417|PAHC|29513.459863|0|59053.392118|Q
20260417|PAI|731|0|4685.285074|Q
20260417|PAII/WS|101|0|401|Q
20260417|PAL|225888|0|561503.492622|Q
20260417|PALC|1412|0|65715.254491|Q
20260417|PALD|255|0|818.050990|Q
20260417|PALI|438005.239359|0|1678529.650095|Q
20260417|PALL|46820.798193|0|75174.235755|Q
20260417|PALOU|200|0|500|Q
20260417|PALOW|100|0|100|Q
20260417|PALU|30360.618100|0|79272.467970|Q
20260417|PAM|54535.978836|0|129763.717471|Q
20260417|PAMC|29|0|1413.053200|Q
20260417|PAMT|1635|0|2056.907724|Q
20260417|PANG|13298|1100|62137.865798|Q
20260417|PANL|40017.081770|40|98795.198938|Q
20260417|PANW|1054076.171720|5874|2252389.841318|Q
20260417|PAPI|39088|0|72653.320100|Q
20260417|PAPL|41021|0|127538.578921|Q
20260417|PAPR|45855|0|53236.275507|Q
20260417|PAR|228374.813844|0|597083.690978|Q
20260417|PARK|1836.558668|0|3367.558668|Q
20260417|PARR|613712.142505|20198|1062314.497934|Q
20260417|PASG|398.465060|0|10694.359580|Q
20260417|PASW|33707|0|178617.880994|Q
20260417|PATH|5643194.883162|1600|11379832.135643|Q
20260417|PATK|215561.396419|102|317583.655067|Q
20260417|PATN|30518.157505|0|67790.969405|Q
20260417|PATX|6358|0|16426.588000|Q
20260417|PAUG|15829.022474|0|23325.735684|Q
20260417|PAVE|608858.525055|1867|820635.140876|Q
20260417|PAVM|1506.652173|0|2884.948590|Q
20260417|PAVS|24600.330000|0|68995.129953|Q
20260417|PAWZ|3.182108|0|2208.675312|Q
20260417|PAX|291433.696193|0|396595.657659|Q
20260417|PAXS|54207.453301|0|107253.717597|Q
20260417|PAY|74252.553640|0|149600.036565|Q
20260417|PAYC|196469.187495|0|342796.577061|Q
20260417|PAYH|3454.016006|0|4310.798406|Q
20260417|PAYM|12483|0|17413.520700|Q
20260417|PAYO|381902.987373|1770|705891.365433|Q
20260417|PAYP|238408.493641|0|356443.978226|Q
20260417|PAYR|32748.698901|0|37439.341751|Q
20260417|PAYS|129860.064619|0|362997.137270|Q
20260417|PAYX|527346.252053|4158|1039583.017991|Q
20260417|PB|179382.934767|56|283483.111562|Q
20260417|PBA|133950.721224|556|249823.794751|Q
20260417|PBAP|4062|0|4062|Q
20260417|PBAU|2521|0|2521|Q
20260417|PBD|13755.764557|0|29757.545812|Q
20260417|PBDC|253929.257683|0|296459.817613|Q
20260417|PBE|822.281311|0|2009.656695|Q
20260417|PBEU|3663|0|59405.735865|Q
20260417|PBF|1270668.997952|45463|2968807.368071|Q
20260417|PBFB|222|0|2856|Q
20260417|PBFR|7220|0|10932.503100|Q
20260417|PBFS|361|0|743.070000|Q
20260417|PBH|50662.775134|0|120716.304441|Q
20260417|PBHC|8.840000|0|71.366700|Q
20260417|PBI|485697.171104|37938|1557049.234565|Q
20260417|PBIpB|1671|0|2197.456000|Q
20260417|PBJ|735.702438|0|11868.863973|Q
20260417|PBJA|267|0|2400|Q
20260417|PBJL|7002|0|7116|Q
20260417|PBJN|4528|0|4528|Q
20260417|PBL|4|0|93.006100|Q
20260417|PBM|5681440.372530|39489|10736209.301445|Q
20260417|PBMR|6161|0|6443|Q
20260417|PBMWW|133673|104130|166871.018794|Q
20260417|PBMY|3908|0|3908.449100|Q
20260417|PBNV|1648|0|2994|Q
20260417|PBOC|4749|0|6427|Q
20260417|PBOG|31877.786682|0|61872.549819|Q
20260417|PBP|12415.056578|0|17717.106990|Q
20260417|PBPH|13956.593948|0|91594.593948|Q
20260417|PBQQ|10595|0|10877.253000|Q
20260417|PBR|7994023.689812|64355|17818240.086615|Q
20260417|PBR/A|1129763.059143|542|3959909.066212|Q
20260417|PBRG|784.290000|75|8687.635941|Q
20260417|PBSE|3694|0|3794|Q
20260417|PBT|24669.831066|3600|67823.389990|Q
20260417|PBTP|202|0|5515.106100|Q
20260417|PBUS|12623.814001|0|31309.651869|Q
20260417|PBW|116959.943693|36|188087.869251|Q
20260417|PBYI|39137.839391|0|105907.558642|Q
20260417|PCAP|50|0|200405.097943|Q
20260417|PCAPW|59|0|109|Q
20260417|PCAR|541287.228593|1488|968421.924409|Q
20260417|PCB|10277|0|27250.235066|Q
20260417|PCCE|385|0|840.410800|Q
20260417|PCEF|52121.025382|469|80762.633833|Q
20260417|PCF|21909.229062|0|49158.280595|Q
20260417|PCG|2313215.642803|5090|8014503.133184|Q
20260417|PCGG|202|0|1565.468910|Q
20260417|PCGpA|1830|0|2013.703300|Q
20260417|PCGpB|1701|0|1812.587100|Q
20260417|PCGpC|1|0|2.573000|Q
20260417|PCGpD|1|0|2.250600|Q
20260417|PCGpE|7|0|8.219300|Q
20260417|PCGpG|6|0|6.811000|Q
20260417|PCGpX|32599|0|64974.498100|Q
20260417|PCHI|860|0|1727.544800|Q
20260417|PCIG|200|0|4149.162082|Q
20260417|PCL|2|0|5.082300|Q
20260417|PCLA|270.477776|6|2870.376663|Q
20260417|PCLG|1453|0|1839.356070|Q
20260417|PCM|15666.776528|0|32943.326856|Q
20260417|PCMM|9039|0|49079.640981|Q
20260417|PCN|135145.674659|40|359343.894419|Q
20260417|PCOR|324679.330243|10183|694959.317661|Q
20260417|PCPI|177|0|258.059000|Q
20260417|PCQ|62456|300|109183.399767|Q
20260417|PCR|7|0|105.329600|Q
20260417|PCRX|66603|3800|147739.869823|Q
20260417|PCS|28|0|51|Q
20260417|PCSA|21752.500000|130|49323.219522|Q
20260417|PCSC|44649.654867|120|83073.654867|Q
20260417|PCT|1260016.327265|6|2259854.955235|Q
20260417|PCTY|131758.620168|52|260516.778907|Q
20260417|PCVX|246282.946026|0|432127.589762|Q
20260417|PCY|54088.146881|0|106651.895119|Q
20260417|PCYO|3917.202453|0|7228.680026|Q
20260417|PD|279076.860384|2566|788903.591895|Q
20260417|PDBA|42711|0|166258.063869|Q
20260417|PDBC|2086058.946928|84470|5128612.908043|Q
20260417|PDC|20592|1035|36739.838287|Q
20260417|PDCC|4559.372093|0|9101.209767|Q
20260417|PDD|1298455.230025|3291|3235141.779926|Q
20260417|PDDL|2043|0|6923.678542|Q
20260417|PDEC|2686.044832|0|9580.988832|Q
20260417|PDEX|4152|0|15012.739030|Q
20260417|PDFS|105507.148025|0|223207.893487|Q
20260417|PDI|814031.417932|2237|1774376.042161|Q
20260417|PDLB|11674|0|28068.762925|Q
20260417|PDM|252569.287383|400|388361.933694|Q
20260417|PDN|70.322320|0|11874.563338|Q
20260417|PDO|146228.120554|5914|386346.250877|Q
20260417|PDP|44706.042177|0|52407.379876|Q
20260417|PDPA|989|0|1294|Q
20260417|PDS|26270.569714|545|65783.247166|Q
20260417|PDSB|189248.168682|55607|376022.014755|Q
20260417|PDT|41634.634402|11900|89067.900152|Q
20260417|PDX|38244.565653|0|139186.629904|Q
20260417|PDYN|375592.443546|947|688772.818198|Q
20260417|PDYNW|7023|0|20793|Q
20260417|PEB|215956.731060|0|1185186.812747|Q
20260417|PEBK|2330|0|17452.244800|Q
20260417|PEBO|78524.636985|0|119439.578185|Q
20260417|PEBpE|100|0|710.520400|Q
20260417|PEBpF|105|0|906.713900|Q
20260417|PECO|58194.160176|0|134501.056150|Q
20260417|PED|8638|624|18549.362685|Q
20260417|PEG|742102.862841|0|1155032.013214|Q
20260417|PEGA|346938.106316|505|590467.173121|Q
20260417|PEJ|3732.218328|10|10926.969773|Q
20260417|PEMX|108|0|167.192634|Q
20260417|PEN|44791|0|94241.228355|Q
20260417|PENG|359182.626030|1300|498909.232990|Q
20260417|PENN|659542.050810|1279|1122792.132992|Q
20260417|PEO|44338.072463|0|110741.614998|Q
20260417|PEP|1124749.407267|4862|2155647.261438|Q
20260417|PEPG|102572.157022|0|409701.568028|Q
20260417|PEPS|730.033322|0|734.507522|Q
20260417|PERF|17333.298270|0|50027.504822|Q
20260417|PERI|41293.775365|350|99543.793153|Q
20260417|PESI|35482.628481|638|74477.183264|Q
20260417|PETS|5705|0|46047.596921|Q
20260417|PEW|52919.694905|256|152259.167712|Q
20260417|PEW/WS|84|0|14299|Q
20260417|PEX|1997|0|2162.476300|Q
20260417|PEXL|647.303122|0|1372.508622|Q
20260417|PEY|23973.418387|0|70346.584794|Q
20260417|PEZ|22|0|131.126814|Q
20260417|PFAI|172|0|515.534454|Q
20260417|PFBC|12703.155029|0|24691.960429|Q
20260417|PFD|1336.085616|0|6866.831116|Q
20260417|PFDE|11359|0|17690|Q
20260417|PFE|4639480.981831|9800|12809073.634626|Q
20260417|PFEB|4988.238151|0|21966.811661|Q
20260417|PFF|636441.310429|260|1133965.373150|Q
20260417|PFFA|549246.323726|100|861053.900635|Q
20260417|PFFD|141519.401476|0|328555.258957|Q
20260417|PFFL|178|0|1761.215000|Q
20260417|PFFR|28910.460184|0|45378.877846|Q
20260417|PFFV|7290|200|27663.298710|Q
20260417|PFG|249337.350472|396|339652.618131|Q
20260417|PFGC|320429.314626|0|684151.511567|Q
20260417|PFH|2064|0|6572.227000|Q
20260417|PFI|135|0|678.047821|Q
20260417|PFIG|2511.040794|0|3366.348571|Q
20260417|PFIS|9080|0|17884.949570|Q
20260417|PFIX|69293.492511|2|188213.843701|Q
20260417|PFL|44711.810236|0|144614.911061|Q
20260417|PFLD|11669|0|56163.891466|Q
20260417|PFLT|231628.897232|1040|517945.348618|Q
20260417|PFM|9355|0|19329.516312|Q
20260417|PFN|76542.159802|50|206347.943342|Q
20260417|PFO|7943|0|39838.457398|Q
20260417|PFOE|7938|0|20027.021500|Q
20260417|PFRL|318|0|1319.634012|Q
20260417|PFS|176143.541943|0|210928.455947|Q
20260417|PFSA|80386|1050|179284.867344|Q
20260417|PFSI|105285.516800|0|223039.563028|Q
20260417|PFUT|7406|0|7481.252000|Q
20260417|PFX|636|0|957.455000|Q
20260417|PFXF|305399.000000|0|572316.682830|Q
20260417|PFXNZ|135|0|1035|Q
20260417|PG|1521621.314569|14024|2922405.370568|Q
20260417|PGC|25258.597478|0|40373.164381|Q
20260417|PGEN|556900.520054|25|1008389.526357|Q
20260417|PGF|11313.564800|529|43369.187959|Q
20260417|PGHY|9373.900690|0|35709.732900|Q
20260417|PGJ|4600.490600|0|8634.625391|Q
20260417|PGNY|192144.109209|0|359682.118650|Q
20260417|PGP|4231.219298|0|6699.737618|Q
20260417|PGR|525884.336209|100|1081817.382704|Q
20260417|PGRO|5484|0|5795.529778|Q
20260417|PGX|1497914.826671|146|2165762.054094|Q
20260417|PGY|887373.982896|70234|1765213.087967|Q
20260417|PGYWW|43375|0|78211|Q
20260417|PGZ|4509|0|18992.079900|Q
20260417|PH|109379.249236|11|223632.881990|Q
20260417|PHAR|1077|0|4106.812979|Q
20260417|PHAT|98517.399821|0|259331.827077|Q
20260417|PHDG|17.127860|0|739.203078|Q
20260417|PHEQ|2190|0|6322.958400|Q
20260417|PHG|117893.131673|25|247384.156355|Q
20260417|PHGE|31244|2260|80146.234098|Q
20260417|PHI|12537.029947|0|35490.317100|Q
20260417|PHIN|67417.082023|0|85362.312340|Q
20260417|PHIO|22084|200|51843.648821|Q
20260417|PHK|151192.593151|800|431696.466902|Q
20260417|PHM|711643.250619|229|1038671.403980|Q
20260417|PHO|10678.757775|0|35461.415573|Q
20260417|PHOE|275|0|707.550394|Q
20260417|PHR|183959.178402|50|608066.488335|Q
20260417|PHUN|50844.454545|0|116471.059666|Q
20260417|PHVS|17381.069324|0|40230.288343|Q
20260417|PHXEp|2292|1|4387.465000|Q
20260417|PHYD|101|0|180.150800|Q
20260417|PHYL|40812.084829|0|75646.771959|Q
20260417|PHYS|529450.223421|70|1528151.207772|Q
20260417|PI|115835.902658|0|158974.010323|Q
20260417|PICB|21972|0|90386.392857|Q
20260417|PICK|86095.019655|0|123140.063631|Q
20260417|PICS|122520.607002|0|225073.645695|Q
20260417|PID|14454.603568|0|46792.924351|Q
20260417|PIE|7469.334448|0|18801.969449|Q
20260417|PIEQ|8147|0|36142.469058|Q
20260417|PII|380731.126860|890|630583.043977|Q
20260417|PIII|4277|0|11074.056600|Q
20260417|PILL|24284.905200|0|56072.336305|Q
20260417|PIM|6806|0|32199.939756|Q
20260417|PINE|28111.892512|0|50869.969444|Q
20260417|PINEpA|373|0|693.992500|Q
20260417|PINK|5816|0|14512.677195|Q
20260417|PINS|3298965.764756|21097|5107465.266446|Q
20260417|PIO|1467.644144|0|2458.549055|Q
20260417|PIPE|727.360000|50|1453.295607|Q
20260417|PIPR|96492.310197|0|220217.811871|Q
20260417|PIT|2937|7|10654.140938|Q
20260417|PIZ|28701.354267|0|69127.236987|Q
20260417|PJAN|21477.745033|0|83368.326970|Q
20260417|PJFG|405.526096|0|1041.843136|Q
20260417|PJFV|1094|0|1122.285300|Q
20260417|PJP|1076.723041|0|5635.172245|Q
20260417|PJT|92306.978948|0|236865.050654|Q
20260417|PJUL|5890|0|35761.504887|Q
20260417|PJUN|502|0|2562.277000|Q
20260417|PK|760371.349877|56055|2272589.722726|Q
20260417|PKB|3924.093458|0|11063.341449|Q
20260417|PKBK|12243|0|60086.421100|Q
20260417|PKE|66798.525862|0|148164.204372|Q
20260417|PKG|199280.602747|600|341575.500381|Q
20260417|PKOH|4591.082862|0|8658.538637|Q
20260417|PKST|27134.050110|0|122042.913115|Q
20260417|PKW|5855.113348|0|13840.772382|Q
20260417|PKX|35636.895249|0|53662.783928|Q
20260417|PL|1711274.115920|2322|4397866.022427|Q
20260417|PLAB|237816.367295|50|519468.449839|Q
20260417|PLAY|301301.526939|6692|1601383.252322|Q
20260417|PLBC|3274.018830|0|21357.533962|Q
20260417|PLBL|11112.386962|0|23316.820031|Q
20260417|PLBY|330084.845339|0|840332.625718|Q
20260417|PLCE|97967.420731|100|281158.450430|Q
20260417|PLD|626154.498748|20|1122298.811474|Q
20260417|PLDR|29|0|35.026000|Q
20260417|PLG|412804.381644|2780|1149828.432569|Q
20260417|PLGI|143|0|36775|Q
20260417|PLMK|282|0|1811.340000|Q
20260417|PLMKW|164|0|634|Q
20260417|PLMR|38585.941417|0|52590.068483|Q
20260417|PLNT|235816.561745|0|576438.516922|Q
20260417|PLOO|1|0|4.233000|Q
20260417|PLOW|12599.933080|0|39177.934975|Q
20260417|PLPC|22218.503298|0|26470.827879|Q
20260417|PLRX|22753.113207|0|260087.390657|Q
20260417|PLRZ|10122|0|15986.444000|Q
20260417|PLSE|75800.763517|4517|94511.330157|Q
20260417|PLSM|9|0|3744|Q
20260417|PLTA|2737|0|11167.351801|Q
20260417|PLTD|9056188.969673|0|21421191.323110|Q
20260417|PLTG|41759.078339|210|131380.220195|Q
20260417|PLTI|144|0|313.922400|Q
20260417|PLTK|107095.946225|60|354362.035027|Q
20260417|PLTM|85490.751394|188|141348.965290|Q
20260417|PLTR|9982361.550793|52719|21578578.073771|Q
20260417|PLTU|425255.607085|12564|1386139.244579|Q
20260417|PLTW|47495.602389|0|106422.682328|Q
20260417|PLTY|30895.367639|0|103250.451885|Q
20260417|PLTZ|248735.803628|0|427208.359046|Q
20260417|PLU|9923|0|29137.399369|Q
20260417|PLUG|17808248.242652|254749|30127536.131376|Q
20260417|PLUL|2325|0|5890.403000|Q
20260417|PLUR|557|0|1162.259740|Q
20260417|PLUS|27990.880407|0|40346.316247|Q
20260417|PL/WS|18996|1600|89591.869000|Q
20260417|PLX|76806.654152|4221|168439.429312|Q
20260417|PLXS|39559.190935|0|60472.581382|Q
20260417|PLYX|17170.821477|0|27068.544045|Q
20260417|PLYY|1994|0|10239.359412|Q
20260417|PM|901920.034821|75|1939820.246471|Q
20260417|PMAP|1807|0|1807|Q
20260417|PMAR|665586|0|706016.983820|Q
20260417|PMAX|144266.310000|36254|243942.341889|Q
20260417|PMAY|2140|0|14575.909244|Q
20260417|PMBS|56290.520004|0|72741.257904|Q
20260417|PMCB|12823|0|35146|Q
20260417|PMEC|2961|0|7426.344827|Q
20260417|PMI|22301.812378|1920|72463.120382|Q
20260417|PMIO|47|0|3925.728600|Q
20260417|PML|89900.918690|895|192039.869819|Q
20260417|PMM|27892|0|60920.309500|Q
20260417|PMMF|22344.431740|766|61858.230156|Q
20260417|PMN|7764.781518|0|19396.002943|Q
20260417|PMNT|517173|101070|1174753.981900|Q
20260417|PMO|31532|0|112954.236900|Q
20260417|PMT|135061.108179|0|287002.144618|Q
20260417|PMTpA|971|0|1260.212400|Q
20260417|PMTpB|2079|0|5246.887600|Q
20260417|PMTpC|1133|0|3629.345200|Q
20260417|PMTR|500|0|549|Q
20260417|PMTS|11765|0|32988.255692|Q
20260417|PMTU|382|0|546.295700|Q
20260417|PMTV|9921|0|21468.921700|Q
20260417|PMTW|800|0|1304.766500|Q
20260417|PMVP|62188.423487|86|256558.073157|Q
20260417|PN|14037.212592|1403|59052.769718|Q
20260417|PNBK|28260.735294|1600|126909.032109|Q
20260417|PNC|488563.707292|101|786940.990387|Q
20260417|PNFP|325482.947061|0|544657.647174|Q
20260417|PNFPpA|700|0|1611.211400|Q
20260417|PNFPpB|3250|79|6274.376900|Q
20260417|PNFPpC|5662|0|8687.925700|Q
20260417|PNI|15671|0|103041.462927|Q
20260417|PNNT|192128.130657|0|306506.716519|Q
20260417|PNOV|15649|0|19349|Q
20260417|PNQI|9859.865880|0|27200.554476|Q
20260417|PNR|360211.024301|0|560728.520461|Q
20260417|PNRG|16967.649449|218|24245.541866|Q
20260417|PNTG|25904.892789|0|43911.036069|Q
20260417|PNW|294378.212163|63|386741.314772|Q
20260417|POAS|12458|0|33567.408682|Q
20260417|POCI|11257.500000|0|24361.504008|Q
20260417|POCT|9675|0|736316.415880|Q
20260417|PODC|18432.962529|0|34558.026358|Q
20260417|PODD|151834.982967|767|258290.846507|Q
20260417|POET|1913499.137630|1901|4232871.421977|Q
20260417|POLA|16293|0|39159.347829|Q
20260417|POLEW|9475|475|9975|Q
20260417|POM|193988|28847|704070.123695|Q
20260417|PONOU|202|0|217|Q
20260417|PONX|20542.100300|0|39924.999300|Q
20260417|PONY|1150333.465219|90|2238401.549735|Q
20260417|POOL|107647.104445|269|372750.499095|Q
20260417|POR|228101.752208|105|409670.514792|Q
20260417|POST|147442.031491|0|195331.246766|Q
20260417|POW|9081|0|39664.358161|Q
20260417|POWA|473.614532|0|1398.847415|Q
20260417|POWI|236485.836363|317|284945.558887|Q
20260417|POWL|170163.884575|662|286939.334368|Q
20260417|POWR|36032.406982|200|64144.308439|Q
20260417|POWW|99445.417800|519|618089.317081|Q
20260417|POWWP|4049|0|4255.105900|Q
20260417|PPA|108059.344259|1237|147095.458115|Q
20260417|PPBT|30692|0|56197.211691|Q
20260417|PPC|154802.768229|0|298521.113852|Q
20260417|PPCB|1092217|168746|2362262.937455|Q
20260417|PPEM|2|0|284.197200|Q
20260417|PPG|828307.943644|0|1449780.730365|Q
20260417|PPH|10670.284540|1200|73714.381853|Q
20260417|PPHC|10853|0|24457|Q
20260417|PPI|25468.836073|0|83601.643975|Q
20260417|PPIE|7|0|22.726200|Q
20260417|PPIH|18223.050333|0|44965.078376|Q
20260417|PPL|1157955.526572|14|2072690.597360|Q
20260417|PPLC|235|0|235|Q
20260417|PPLT|59983.453889|29|92923.687015|Q
20260417|PPSI|72283.291024|4285|143057.790862|Q
20260417|PPT|28066|0|82354.955368|Q
20260417|PPTA|275319.277549|216|803626.328773|Q
20260417|PPTY|138|0|714.982700|Q
20260417|PQAP|3852|0|3852|Q
20260417|PQDI|812|0|906.790100|Q
20260417|PQJA|2066|0|2116|Q
20260417|PQJL|3929|0|3932|Q
20260417|PQNT|205|0|1473.942200|Q
20260417|PQOC|1186|0|1186|Q
20260417|PQUS|706|0|1058|Q
20260417|PR|3459253.755861|30576|5447736.050925|Q
20260417|PRA|55134.040535|0|91941.618635|Q
20260417|PRAA|22727.512880|0|92986.489655|Q
20260417|PRAX|92886.052125|0|168860.097243|Q
20260417|PRAY|2967|0|12546.971826|Q
20260417|PRCH|535146.229270|181238|1001524.214652|Q
20260417|PRCS|15329|0|15395.603200|Q
20260417|PRCT|148965.678822|525|264429.590492|Q
20260417|PRDO|138658.027367|0|194640.713514|Q
20260417|PRE|34416.492012|0|79378.741441|Q
20260417|PREF|40217|0|123866.222128|Q
20260417|PRF|85763.664810|0|190130.774220|Q
20260417|PRFD|1246|0|2148.692600|Q
20260417|PRFX|2221|0|6228.600000|Q
20260417|PRFZ|47030|0|91376.598051|Q
20260417|PRG|74277.436375|0|115488.235210|Q
20260417|PRGO|203894.165681|0|637994.295277|Q
20260417|PRGS|298353.966160|3520|455418.625735|Q
20260417|PRH|4920|36|8829.124857|Q
20260417|PRHI|6483|0|16939|Q
20260417|PRHIZ|6|0|113.104000|Q
20260417|PRI|35647.649219|0|74524.076599|Q
20260417|PRIFpJ|2|0|676.544000|Q
20260417|PRIFpK|59|0|69.680700|Q
20260417|PRIFpL|42|0|69.570100|Q
20260417|PRIM|249761.070299|0|295369.967381|Q
20260417|PRIV|4209.379709|0|6972.688065|Q
20260417|PRK|18042|0|27131.122167|Q
20260417|PRKS|261331.819617|0|481782.818957|Q
20260417|PRLB|28775.275305|0|39592.113625|Q
20260417|PRLD|29602.250780|8663|146088.147235|Q
20260417|PRM|140072.270509|0|306599.845123|Q
20260417|PRMB|865655.303525|100|1916476.746009|Q
20260417|PRME|293323.047236|593|613135.314535|Q
20260417|PRMR|7518|0|7532|Q
20260417|PRN|5941.209486|0|9469.225889|Q
20260417|PRNT|8854.893318|0|13271.365722|Q
20260417|PROF|33383.763452|0|59626.558255|Q
20260417|PROK|210339.483289|8195|667665.447685|Q
20260417|PROP|1289490.405113|0|2430682.570525|Q
20260417|PROV|12|0|819.521200|Q
20260417|PRPL|71381|0|165814.438539|Q
20260417|PRPO|2389|0|5984.285896|Q
20260417|PRQR|105917.710347|0|203909.574692|Q
20260417|PRS|8116|527|20743.447000|Q
20260417|PRSD|150|0|623.388832|Q
20260417|PRSO|152777.781200|571|375459.294824|Q
20260417|PRSU|43754|0|150537.071626|Q
20260417|PRT|22071.497650|200|52378.064660|Q
20260417|PRTA|54399.599035|400|99190.023936|Q
20260417|PRTC|5599|0|5681.391891|Q
20260417|PRTH|56750.769906|0|162654.097544|Q
20260417|PRTO|914|0|1275|Q
20260417|PRTS|70359|0|314578.599228|Q
20260417|PRU|584461.796131|553|804220.054418|Q
20260417|PRVA|152292.538798|0|289031.319999|Q
20260417|PRVS|2529|0|3367.239200|Q
20260417|PRXG|3532|0|4200.067500|Q
20260417|PRXV|854|0|6789.389100|Q
20260417|PRZO|95303.467700|1470|247611.554081|Q
20260417|PSA|248759.299344|52|355938.188418|Q
20260417|PSApF|6694|47|8614.964300|Q
20260417|PSApG|3129|0|5757.427573|Q
20260417|PSApH|4398|0|10647.146200|Q
20260417|PSApI|824|0|6309.816000|Q
20260417|PSApJ|1615|0|2511.069600|Q
20260417|PSApK|1340|3|2928.736100|Q
20260417|PSApL|9239|0|14403.846800|Q
20260417|PSApM|3468|0|4877.746600|Q
20260417|PSApN|973|0|34541.084989|Q
20260417|PSApO|4321|0|7627.821800|Q
20260417|PSApP|11730|0|17256.827500|Q
20260417|PSApQ|1913|0|4771.451600|Q
20260417|PSApR|4314|0|9841.124000|Q
20260417|PSApS|306|0|2409.333300|Q
20260417|PSBD|4255.069617|0|11235.074884|Q
20260417|PSC|25027|0|78265.288002|Q
20260417|PSCC|2489.331724|0|3135.819080|Q
20260417|PSCD|121|0|280.203500|Q
20260417|PSCE|17691.805343|2325|53347.554644|Q
20260417|PSCF|231|0|468.975900|Q
20260417|PSCH|2743.829725|0|8765.391425|Q
20260417|PSCI|1380.665975|0|2046.033245|Q
20260417|PSCJ|0.115300|0|0.115300|Q
20260417|PSCM|77|0|716.336600|Q
20260417|PSCQ|0.117900|0|0.117900|Q
20260417|PSCT|94888.430299|0|96210.159058|Q
20260417|PSCU|106|0|1271.900300|Q
20260417|PSDM|2507|0|8101.819555|Q
20260417|PSEC|1326445.107022|25595|3832195.455113|Q
20260417|PSECpA|3942|0|8836.216600|Q
20260417|PSEP|1379|0|4731|Q
20260417|PSET|132|0|1526.308700|Q
20260417|PSF|5073|0|40334.568050|Q
20260417|PSFD|2370|0|2386|Q
20260417|PSFE|38119.784781|0|99445.905375|Q
20260417|PSFF|10551|0|26058.485000|Q
20260417|PSH|37956|0|41539.550100|Q
20260417|PSHG|7630|0|24457.539600|Q
20260417|PSI|127913.502574|0|161134.725405|Q
20260417|PSIG|1425|374|6151.599092|Q
20260417|PSIL|2199|0|6496.520143|Q
20260417|PSIX|83614.708526|0|221589.300070|Q
20260417|PSK|11456.856032|0|23076.553960|Q
20260417|PSKY|1175849.845393|2752|2395699.709216|Q
20260417|PSLV|1024425.073870|12990|3622891.410933|Q
20260417|PSMD|631|0|631|Q
20260417|PSMR|2|0|2|Q
20260417|PSMT|24354.870275|0|46008.475865|Q
20260417|PSN|203887.796371|103|467780.520239|Q
20260417|PSNL|241243.470538|1500|395967.091554|Q
20260417|PSNY|33665.598880|1414|49066.504954|Q
20260417|PSNYW|1681|0|11402.481467|Q
20260417|PSO|152146.672710|0|345848.041112|Q
20260417|PSP|3380.117704|0|9748.780379|Q
20260417|PSQ|2318040.315192|107786|4952570.467467|Q
20260417|PSQA|14309.050000|0|46559.686720|Q
20260417|PSQH|162058|5897|306046.857709|Q
20260417|PSQH/WS|166|0|1371|Q
20260417|PSQO|12230.048414|0|19596.122614|Q
20260417|PSR|10|0|513.880939|Q
20260417|PST|2265|0|7235.049200|Q
20260417|PSTL|31489.327459|0|99838.761782|Q
20260417|PSTP|1517|0|17436.772050|Q
20260417|PSTR|2883|0|2892|Q
20260417|PSTV|53734.890169|184|99485.131096|Q
20260417|PSWD|80|0|617.121400|Q
20260417|PSX|526559.792576|1588|1089564.416253|Q
20260417|PTA|14002|1|61562.386569|Q
20260417|PTBD|1428|0|2962.685132|Q
20260417|PTC|140203.846414|47|264065.086091|Q
20260417|PTCT|195927.160081|0|259974.660252|Q
20260417|PTEN|3128260.159956|24076|7045915.525642|Q
20260417|PTF|78599.247938|0|91002.890795|Q
20260417|PTGX|123078.993055|324|523643.549312|Q
20260417|PTH|412.093457|0|1624.874738|Q
20260417|PTHS|1271|201|3942.661069|Q
20260417|PTIN|1538|0|2928.998072|Q
20260417|PTIR|707561.288577|12096|1919745.421678|Q
20260417|PTL|9307.337504|0|19476.796022|Q
20260417|PTLC|56803.100000|0|111406.658603|Q
20260417|PTLE|1927.803584|200|3717.835890|Q
20260417|PTLO|235568.436148|600|1024762.191158|Q
20260417|PTMC|1704|0|6575.044800|Q
20260417|PTN|1823.495630|0|7331.532054|Q
20260417|PTNQ|19009.137908|0|31833.529109|Q
20260417|PTON|2493730.767247|2988|5888583.295350|Q
20260417|PTOR|1950|100|74808.151762|Q
20260417|PTRB|32364|1200|44942.097710|Q
20260417|PTRN|87819.245483|0|400761.327330|Q
20260417|PTY|363224.184686|0|902094.017758|Q
20260417|PUBM|113433.366598|1292|218235.517285|Q
20260417|PUI|735|0|2179.832370|Q
20260417|PUK|76483.158248|300|139126.918698|Q
20260417|PULM|18837|0|37229.200000|Q
20260417|PULS|765739.348239|0|2058868.704941|Q
20260417|PUMP|463698.192053|1404|923665.617714|Q
20260417|PURR|537101|18960|2487841.424427|Q
20260417|PUSH|2818|0|3184.245000|Q
20260417|PVAL|788960.265085|0|953934.690835|Q
20260417|PVEX|284|0|2771|Q
20260417|PVH|308211.836572|620|501857.847887|Q
20260417|PVI|999.200457|0|1150.858057|Q
20260417|PVL|9863|0|45416.364500|Q
20260417|PVLA|49208.700990|29|86241.647304|Q
20260417|PW|3334.943500|0|8629.004400|Q
20260417|PWB|55382.296167|0|65217.580267|Q
20260417|PWP|272270.767423|0|417880.415160|Q
20260417|PWR|222887.402131|0|346675.835024|Q
20260417|PWRD|19610.568233|0|66453.001441|Q
20260417|PWS|70|0|277.316400|Q
20260417|PWV|16938.250138|129|25897.199901|Q
20260417|PWZ|89169.000998|0|140033.992809|Q
20260417|PXE|1073|0|20543.555176|Q
20260417|PXED|12751.001370|919|51243.835095|Q
20260417|PXF|58796.112115|0|98566.830407|Q
20260417|PXH|140400.735000|0|223884.055309|Q
20260417|PXI|1034.036596|0|5369.402716|Q
20260417|PXJ|10026.540144|0|24178.381789|Q
20260417|PXLW|3580|0|8437.054433|Q
20260417|PXS|1420.214839|0|7323.176146|Q
20260417|PY|4045.149982|0|8463.627102|Q
20260417|PYLD|1531569.836291|295|2136006.296071|Q
20260417|PYPD|7225.403415|0|36132.397457|Q
20260417|PYPG|148187.170028|0|295424.131184|Q
20260417|PYPL|2233696.870639|14460|6105253.346762|Q
20260417|PYPU|1977|0|2224|Q
20260417|PYPY|954.660729|0|3871.386493|Q
20260417|PYXS|57602.591505|0|155754.037506|Q
20260417|PYZ|1169.025457|0|1523.739357|Q
20260417|PZA|439172.672243|325|1096881.120089|Q
20260417|PZG|71842.876453|3800|181373.833175|Q
20260417|PZIV|1000|0|1000|Q
20260417|PZLV|1000|0|1000|Q
20260417|PZT|10738.044404|0|26466.476504|Q
20260417|PZZA|230928.474661|0|408889.871525|Q
20260417|Q|220777.441166|3925|539023.447786|Q
20260417|QABA|86|33|895.890266|Q
20260417|QADRU|1000|0|1400|Q
20260417|QAI|6782.697516|0|14545.635529|Q
20260417|QALT|2840.963841|0|12742.838309|Q
20260417|QARP|314|0|671.592900|Q
20260417|QAT|2733.329889|0|4550.082889|Q
20260417|QBER|2774.083981|0|8473.787181|Q
20260417|QBF|961|0|2743.761500|Q
20260417|QBIG|209|0|820.952000|Q
20260417|QBSF|7|0|7|Q
20260417|QBTS|12322839.899329|89396|19878294.005190|Q
20260417|QBTX|507682.871116|7296|1407313.063270|Q
20260417|QBTZ|269842.069800|29081|513799.856596|Q
20260417|QBUF|1942|0|6046.577000|Q
20260417|QBUL|210|0|495.589800|Q
20260417|QBY|5111|0|5923.824100|Q
20260417|QCAP|49316|0|54381.512000|Q
20260417|QCJA|2793|0|6328.258000|Q
20260417|QCJL|81|0|1702|Q
20260417|QCLN|6307.398438|4|31814.174514|Q
20260417|QCLR|648|0|1206.138400|Q
20260417|QCLS|99394.185479|0|177727.083540|Q
20260417|QCMD|5|0|106.082700|Q
20260417|QCML|41497|125|84485.555767|Q
20260417|QCMU|11721|0|27451.488744|Q
20260417|QCOC|1900|0|68712|Q
20260417|QCOM|1465868.796573|6804|2826397.009025|Q
20260417|QCRH|13514|0|32813.933750|Q
20260417|QDEC|4573|0|14263.046000|Q
20260417|QDEF|5957.059130|0|7156.573246|Q
20260417|QDEL|697209.564591|25221|2050122.759029|Q
20260417|QDF|1371.348100|0|18324.527925|Q
20260417|QDIV|23.150000|0|73.569314|Q
20260417|QDPL|56558.342427|0|114360.685152|Q
20260417|QDTE|116573.987694|0|345714.544877|Q
20260417|QDTY|3867|0|12587.823147|Q
20260417|QDVO|93056.441910|0|173617.383616|Q
20260417|QEFA|2164.010172|0|42578.587333|Q
20260417|QEMM|1424|0|2109.660700|Q
20260417|QETA|1|0|7|Q
20260417|QETH|8605|0|15082.114081|Q
20260417|QEW|8094|0|8571.331000|Q
20260417|QFIN|94855.129760|990|759076.290965|Q
20260417|QFLR|44679.172835|0|68000.003635|Q
20260417|QGEN|282348|383|533801.812510|Q
20260417|QGRD|1485|0|2799|Q
20260417|QGRO|35936.809274|443|77219.178412|Q
20260417|QGRW|162409.627988|0|199439.748468|Q
20260417|QHY|3098|0|7530.032800|Q
20260417|QID|3555325.948082|4650|11135963.753998|Q
20260417|QIDX|238.198768|0|721.498249|Q
20260417|QINT|3884|0|6750.510400|Q
20260417|QIS|29|0|731.693400|Q
20260417|QJUN|3073|800|16868.150000|Q
20260417|QLC|27277.573186|0|38974.973786|Q
20260417|QLD|1665689.033521|7300|2396738.051205|Q
20260417|QLDY|2293.275174|0|7476.347504|Q
20260417|QLTA|89084.032170|0|163438.205798|Q
20260417|QLTI|751|0|3703.453023|Q
20260417|QLTY|202709.299499|0|235365.988402|Q
20260417|QLV|126|0|9920.999490|Q
20260417|QLVD|1|0|28.592137|Q
20260417|QLYS|157149.652995|105|259870.316931|Q
20260417|QMAG|1654|0|9979|Q
20260417|QMAR|42179.794404|0|47103.794404|Q
20260417|QMCO|139052.208037|54|243165.744246|Q
20260417|QMFE|9332|0|9532|Q
20260417|QMMY|9200|0|9782|Q
20260417|QMNV|6165|0|13294.688748|Q
20260417|QMOM|5091.497817|0|12255.235791|Q
20260417|QNC|117668.853703|0|267247.345195|Q
20260417|QNCX|461577.169400|408|813941.114534|Q
20260417|QNRX|3125|0|5519.963516|Q
20260417|QNST|137821.265183|0|237143.149573|Q
20260417|QNTM|45812.210760|244|80860.872806|Q
20260417|QOWZ|1|0|143.658700|Q
20260417|QPUX|66970.724945|0|232843.856747|Q
20260417|QPX|103.250000|3|374.250000|Q
20260417|QQA|29183.448476|0|92739.148357|Q
20260417|QQDN|2052|0|2895.558100|Q
20260417|QQEW|4249.006420|0|16685.168390|Q
20260417|QQH|14734.014808|0|25223.479833|Q
20260417|QQHG|1|0|1.001200|Q
20260417|QQLV|0.287800|0|117.271500|Q
20260417|QQMG|5751.527302|0|24060.846758|Q
20260417|QQQ|11490853.725903|20164|17296407.107273|Q
20260417|QQQA|3173|0|3418.147696|Q
20260417|QQQD|43500.483872|0|90186.859552|Q
20260417|QQQE|70606.012875|80|113643.361653|Q
20260417|QQQG|3713|0|3763.483947|Q
20260417|QQQH|5088.123398|0|19658.068395|Q
20260417|QQQI|2169941.546490|15805|3517649.009530|Q
20260417|QQQJ|138730.666089|0|152445.951781|Q
20260417|QQQM|1223906.783321|31|1537946.437716|Q
20260417|QQQP|33|0|73.049530|Q
20260417|QQQS|668|0|2882.832677|Q
20260417|QQQT|8991.415830|0|43034.193626|Q
20260417|QQQU|25038.552620|0|55377.992211|Q
20260417|QQQX|29412.266531|0|78431.218627|Q
20260417|QQQY|21318.008102|0|75417.143064|Q
20260417|QQUP|2432|0|4320.492100|Q
20260417|QQWZ|3024.980758|0|6342.490582|Q
20260417|QQXL|1232|0|5439.355800|Q
20260417|QQXT|699|0|6214.287803|Q
20260417|QRED/U|4801|3800|38909|Q
20260417|QRFT|292|0|643.896973|Q
20260417|QRHC|44777.739130|0|98050.857130|Q
20260417|QRMI|765|0|3675.615700|Q
20260417|QRVO|298134.399698|0|443757.932325|Q
20260417|QS|3289882.086709|22142|6806855.632163|Q
20260417|QSI|1933846.305826|2027|3932248.675286|Q
20260417|QSIAW|1961|600|5497|Q
20260417|QSIG|1002|0|1342.519700|Q
20260417|QSIX|1432|0|4454.172900|Q
20260417|QSML|4|0|4.219400|Q
20260417|QSOL|1883|0|4674.663000|Q
20260417|QSPT|76|0|39449.125618|Q
20260417|QSR|649080.323626|250|1090393.174306|Q
20260417|QSU|9990.318500|0|18675.376826|Q
20260417|QTAC|8131|0|9689|Q
20260417|QTAP|4957|0|10130.937000|Q
20260417|QTEC|18923.892420|100|138987.525325|Q
20260417|QTI|13863.080900|0|17303.080890|Q
20260417|QTJA|479.366680|0|480.827580|Q
20260417|QTJL|213|0|515|Q
20260417|QTOC|761|0|825|Q
20260417|QTOP|51492.178901|5483|124267.935938|Q
20260417|QTPI|2906|0|7790.784900|Q
20260417|QTR|1|0|1.111800|Q
20260417|QTRX|79611.759887|0|490996.721453|Q
20260417|QTTB|40314.395637|0|51011.549293|Q
20260417|QTUM|170247.584167|0|306692.308662|Q
20260417|QTWO|84835.772270|1|170402.289031|Q
20260417|QUAD|55954.017520|0|124212.210212|Q
20260417|QUAL|277523.504815|955|455360.244290|Q
20260417|QUBT|4829665.520554|6475|8977010.342675|Q
20260417|QUBX|58709|0|137948.122299|Q
20260417|QUCY|77027|52492|325400.838800|Q
20260417|QUIK|21605.600550|0|94698.885841|Q
20260417|QUIZ|25738|0|30693.396840|Q
20260417|QUMS|101|0|101|Q
20260417|QURE|492801.562155|306|784670.562969|Q
20260417|QUS|6257.719962|0|8616.171848|Q
20260417|QUSA|2841|0|5776.461400|Q
20260417|QUVU|179|0|1861.394400|Q
20260417|QVAL|2964.615439|0|5184.620057|Q
20260417|QVCGA|2419222.074400|427912|4024095.721583|Q
20260417|QVCGP|2747272|423047|5026709.620352|Q
20260417|QVML|78|0|424.490798|Q
20260417|QVMM|141|0|273.677900|Q
20260417|QVMT|1202.052492|0|4357.976920|Q
20260417|QVOY|6031.070797|0|7407.721397|Q
20260417|QWLD|143|0|1344.098847|Q
20260417|QXAS|11|0|52|Q
20260417|QXO|1608021.996673|38436|3116972.700658|Q
20260417|QXOpB|1831|0|2845|Q
20260417|QXQ|1255|0|2707.643100|Q
20260417|QYLD|2011615.365606|29|3427125.879188|Q
20260417|QYLG|11662.576775|0|23520.047874|Q
20260417|R|121872.358170|0|148699.659851|Q
20260417|RA|50664.055927|0|91867.778350|Q
20260417|RAA|19433.171644|0|52692.581744|Q
20260417|RAAA|1134|0|1134.540900|Q
20260417|RAAQ|26283.999753|0|388589.600053|Q
20260417|RAAQU|41|0|92|Q
20260417|RAAQW|8175|0|25325|Q
20260417|RAAR|470|0|971|Q
20260417|RAAX|195047.790875|2978|228231.980136|Q
20260417|RAC|5|0|109.095972|Q
20260417|RACE|162511.798070|811|285255.172957|Q
20260417|RADX|16481.460613|0|27488.954680|Q
20260417|RAFE|1376|0|3266.596500|Q
20260417|RAIL|11017.553977|0|29419.723551|Q
20260417|RAIN|2731|0|8682|Q
20260417|RAL|318400.782233|0|902544.661403|Q
20260417|RAMP|106488.522068|0|156805.479335|Q
20260417|RAND|544.393779|0|1286.450675|Q
20260417|RANG|1600|0|2400|Q
20260417|RANI|271187.455400|0|833415.976614|Q
20260417|RAPP|521587.532840|8850|931241.462738|Q
20260417|RARE|483662.198053|0|635058.551695|Q
20260417|RAUS|17147|0|17642.796000|Q
20260417|RAVE|23243|0|109475.418857|Q
20260417|RAVI|61703|0|107223.780100|Q
20260417|RAY|894|20|6358.798172|Q
20260417|RAYA|217940.125200|28246|449559.783917|Q
20260417|RAYJ|140|0|1702.332800|Q
20260417|RB|100|0|250|Q
20260417|RBA|159550.836105|0|320913.589146|Q
20260417|RBB|5122.043459|0|8680.882859|Q
20260417|RBBN|161591.632080|9|294691.686173|Q
20260417|RBC|30600.759058|0|79066.319070|Q
20260417|RBCAA|12606.059747|0|15873.207447|Q
20260417|RBIL|32351|0|38484.046572|Q
20260417|RBKB|45|0|65|Q
20260417|RBLD|35|0|211.924100|Q
20260417|RBLU|26374|0|60311.864900|Q
20260417|RBLX|2233028.857802|2458|3904000.735111|Q
20260417|RBLY|297.320000|0|2012.238500|Q
20260417|RBNE|121996|10000|222427.913948|Q
20260417|RBRK|860928.397301|967|1181578.348267|Q
20260417|RBUF|428|0|5549|Q
20260417|RC|482946.174923|4000|775078.299788|Q
20260417|RCAT|3412060.649036|76220|6100167.671894|Q
20260417|RCAX|117011.475900|9414|189619.542200|Q
20260417|RCB|6|0|842|Q
20260417|RCD|1297|0|3042.649700|Q
20260417|RCEL|35432.273265|0|57189.412681|Q
20260417|RCG|1582|0|2374|Q
20260417|RCI|187958.657935|0|547590.532316|Q
20260417|RCKT|309200.244310|288|692671.787441|Q
20260417|RCKTW|400|0|13500|Q
20260417|RCKY|12896|0|19441.180382|Q
20260417|RCL|1036530.612577|1070|1938913.751691|Q
20260417|RCMT|26682.661740|0|34784.329942|Q
20260417|RCON|707|401|22271.059969|Q
20260417|RCpE|2630|0|4680.976000|Q
20260417|RCS|35405.075286|143|107190.010840|Q
20260417|RCT|309425|0|651368.828884|Q
20260417|RCTR|589|0|1035.907100|Q
20260417|RCUS|148198.935337|2247|196966.358204|Q
20260417|RDAC|2503|0|2994|Q
20260417|RDCM|7913|0|18127.053685|Q
20260417|RDDT|1079738.247547|343|1820593.136141|Q
20260417|RDFI|3142.128290|0|4736.346490|Q
20260417|RDGT|42362.320000|5468|79149.557639|Q
20260417|RDHL|7495|0|23242.395900|Q
20260417|RDI|6326.865546|30|23863.865546|Q
20260417|RDIB|645|0|787|Q
20260417|RDIV|7552.758657|0|17517.201080|Q
20260417|RDN|58286.607006|0|155976.723117|Q
20260417|RDNT|118855.142943|0|278594.992618|Q
20260417|RDNW|1739|0|4820.158068|Q
20260417|RDOG|1480|0|3482.231800|Q
20260417|RDTE|27824.274600|200|77502.708484|Q
20260417|RDTL|92767.918468|750|188909.919289|Q
20260417|RDTY|2898|0|8217.126453|Q
20260417|RDVI|119957.456835|3399|233943.996548|Q
20260417|RDVT|7131|0|32125.295817|Q
20260417|RDVY|517400.976399|24600|690615.421310|Q
20260417|RDW|2612066.812100|292269|9888146.001682|Q
20260417|RDWR|9588.348453|0|39720.553338|Q
20260417|RDWU|163151|12459|261950.687528|Q
20260417|RDY|450184.321795|0|698101.169702|Q
20260417|RDYY|4038|0|8002.863722|Q
20260417|RDZN|27462.717620|0|62021.762920|Q
20260417|REAI|29|0|86.314495|Q
20260417|REAL|469806.129112|1409|1347716.691112|Q
20260417|REAX|137745.413590|0|322871.689979|Q
20260417|REBN|19087|4698|36857.889148|Q
20260417|RECS|160356.213725|0|477355.214235|Q
20260417|RECT|27624.400000|250|111496.321022|Q
20260417|REE|725|0|3706.409187|Q
20260417|REED|1216.221568|20|6069.987409|Q
20260417|REET|751133.055600|1926|2439911.010700|Q
20260417|REFA|2|0|241|Q
20260417|REFI|27142.460812|0|58279.525584|Q
20260417|REFR|2650|0|3687|Q
20260417|REG|70737.269637|0|464269.306418|Q
20260417|REGCO|46|0|188.956500|Q
20260417|REGCP|300|0|300.194800|Q
20260417|REGL|14749.897934|129|26378.420477|Q
20260417|REGN|91287.687050|2259|148936.604938|Q
20260417|REGS|13501.020295|0|27319.047087|Q
20260417|REI|1155477.449840|48605|2614998.725067|Q
20260417|REIT|1261.010193|0|2911.335066|Q
20260417|REK|645.213318|0|6935.161499|Q
20260417|REKR|736356.813000|15077|1431157.912373|Q
20260417|RELL|8055.653023|0|38940.810540|Q
20260417|RELX|379859.131423|1309|931329.509986|Q
20260417|RELY|1600074.227473|13635|4310836.713312|Q
20260417|REM|56498.505918|20|170739.414965|Q
20260417|REMC|3|0|6|Q
20260417|REMG|106|0|4192|Q
20260417|REMX|449626.119236|5|632960.445672|Q
20260417|RENT|25474.868014|71|65068.198998|Q
20260417|RENX|48746.550900|9|108457.860269|Q
20260417|REPL|651960.254778|109856|2913462.666334|Q
20260417|REPX|106320.407947|6292|171913.913451|Q
20260417|RERE|102504.776953|0|286003.012149|Q
20260417|RES|661308.759716|40|1040811.490206|Q
20260417|RETL|74236.517200|0|193459.378211|Q
20260417|RETO|13825|0|84830.936401|Q
20260417|REVB|34891|3434|125648.548555|Q
20260417|REVS|12579.257218|0|18186.598118|Q
20260417|REW|9649|0|30640.324135|Q
20260417|REX|42693.065281|227|65519.724875|Q
20260417|REXC|60482.873245|0|82519.987031|Q
20260417|REXR|457106.444468|7|824453.257989|Q
20260417|REXRpB|1572|0|1623|Q
20260417|REXRpC|134|0|135.322100|Q
20260417|REYN|159211.357943|2|271729.131213|Q
20260417|REZ|37346.254094|22|55327.443227|Q
20260417|REZI|124932.539624|0|501357.136596|Q
20260417|RF|3502830.439717|6910|5242623.251572|Q
20260417|RFAIR|20|0|20.769230|Q
20260417|RFCI|4877|0|5050.459600|Q
20260417|RFDA|450|0|532.355876|Q
20260417|RFDI|1032|0|2434.249500|Q
20260417|RFEM|226|111|1697.803900|Q
20260417|RFFC|3|0|10.774800|Q
20260417|RFG|8494.016638|0|11699.046498|Q
20260417|RFI|59147.809400|0|100244.563220|Q
20260417|RFIL|50584.834325|2400|180743.957742|Q
20260417|RFIX|35788|0|119344.882373|Q
20260417|RFL|17007.600000|0|46029.975114|Q
20260417|RFLR|2035|0|8432.276400|Q
20260417|RFM|94|0|9039.465200|Q
20260417|RFMZ|28954|0|98931.383700|Q
20260417|RFpC|4390|500|10637.187900|Q
20260417|RFpE|4768|168|9056.283400|Q
20260417|RFpF|4985|0|10553.108000|Q
20260417|RFV|1670.058198|0|3372.588167|Q
20260417|RGA|40611.520750|58|86859.287987|Q
20260417|RGC|41606.036128|690|67613.048019|Q
20260417|RGCO|523.494607|0|2321.603759|Q
20260417|RGEF|200.060716|0|2328.306116|Q
20260417|RGEN|191952.742101|0|271978.650535|Q
20260417|RGLD|104022.809845|0|291248.872972|Q
20260417|RGLO|1930|0|14092.058000|Q
20260417|RGNT|401|0|2108.900000|Q
20260417|RGNX|40418.557025|0|104853.284477|Q
20260417|RGP|41401.228460|0|71035.188282|Q
20260417|RGR|12896.408943|0|41088.726627|Q
20260417|RGS|1720.941974|0|4397.442197|Q
20260417|RGT|12248.067294|0|38290.623694|Q
20260417|RGTI|10236248.123751|63206|17099591.016992|Q
20260417|RGTIW|15290|160|42280.259111|Q
20260417|RGTU|10085|334|28760.429206|Q
20260417|RGTX|103239.298858|6855|343180.282861|Q
20260417|RGTZ|830331|500|1652475.191389|Q
20260417|RGYY|559|0|4493.191600|Q
20260417|RH|488065.321914|5057|858485.288939|Q
20260417|RHI|498656.369827|0|819074.724680|Q
20260417|RHLD|31835.661887|0|98622.107741|Q
20260417|RHP|74297.647656|1|140062.525293|Q
20260417|RHRX|3488|0|5907.464000|Q
20260417|RICK|17413.400136|1|48307.558258|Q
20260417|RIET|21356.370334|0|60576.751957|Q
20260417|RIFR|1104|0|3406|Q
20260417|RIG|12011907.033214|14535|23449155.330120|Q
20260417|RIGL|57479.941731|0|98183.422036|Q
20260417|RIGS|12.043361|0|3407.026161|Q
20260417|RILA|596.984431|0|714.000091|Q
20260417|RILY|173909.407721|0|446110.459568|Q
20260417|RILYG|4286|0|12986.855000|Q
20260417|RILYL|1800|0|2189.012300|Q
20260417|RILYN|10730|0|15204.423000|Q
20260417|RILYP|677|0|979.286500|Q
20260417|RILYT|2118|0|14212.468800|Q
20260417|RILYZ|5414|0|21059.493000|Q
20260417|RIME|111110|3998|314900.043883|Q
20260417|RINF|279|0|1066.657599|Q
20260417|RING|40267.623908|0|106489.297521|Q
20260417|RINT|4157|0|5600|Q
20260417|RIO|473562.480349|541|820642.818003|Q
20260417|RIOT|5293182.585130|184782|9563719.635552|Q
20260417|RIOX|47329.955230|4635|117906.503772|Q
20260417|RISN|895|0|1665.941995|Q
20260417|RISR|9275.054974|0|14487.191624|Q
20260417|RITA|168|0|195.463830|Q
20260417|RITM|1298620.519425|1651|3315812.269391|Q
20260417|RITMpA|972|0|3581.417800|Q
20260417|RITMpB|18115|0|34389.980700|Q
20260417|RITMpC|4525|0|12461.655000|Q
20260417|RITMpD|4304|0|12048.953000|Q
20260417|RITMpE|3872|0|10743.503800|Q
20260417|RITMpF|8673|0|12841.682000|Q
20260417|RITR|3621|0|11825.253652|Q
20260417|RIV|16237.742960|0|61304.069298|Q
20260417|RIVN|8654667.545413|48428|17870683.581498|Q
20260417|RIVpA|53|0|4318.262200|Q
20260417|RJDI|11642.140474|0|14545.140474|Q
20260417|RJET|23557.548555|0|50763.987438|Q
20260417|RJF|420244.818068|40|575424.714011|Q
20260417|RJMI|954|0|7612|Q
20260417|RKDA|38249|1531|75497.843917|Q
20260417|RKLB|6421782.461282|79495|11681722.934257|Q
20260417|RKLX|572334.349692|7259|1153221.730877|Q
20260417|RKLZ|475605.179990|36606|930161.868562|Q
20260417|RKNG|947|0|3817.184000|Q
20260417|RKT|8173057.850336|44474|13050700.019429|Q
20260417|RKTL|2537|0|4809.010070|Q
20260417|RL|147669.768233|0|277151.613499|Q
20260417|RLAY|502619.189680|3777|884353.498507|Q
20260417|RLGT|19408.006000|0|43493.352836|Q
20260417|RLI|100700.238369|1900|170728.275916|Q
20260417|RLJ|617539|161403|2624072.632228|Q
20260417|RLJpA|1768|0|7119.516000|Q
20260417|RLMD|79122.443700|649|1269791.730777|Q
20260417|RLTY|7238.087771|0|22931.516859|Q
20260417|RLX|110986.382888|0|397753.794401|Q
20260417|RLY|422293.301295|0|552115.000268|Q
20260417|RLYB|3088|0|10557.112367|Q
20260417|RM|10454.276764|86|27179.040469|Q
20260417|RMAX|55742.366013|0|129195.591704|Q
20260417|RMBI|2444|0|106876.434478|Q
20260417|RMBS|483932.327612|456|719135.415704|Q
20260417|RMCF|3107|0|12907.262185|Q
20260417|RMCO|3255.347222|0|16438.675110|Q
20260417|RMD|265772.482123|235|343659.965524|Q
20260417|RMI|3086|0|5288.867000|Q
20260417|RMIF|1|0|881.626817|Q
20260417|RMIX|24902.106322|0|559847.533897|Q
20260417|RMM|8022|0|23650.962720|Q
20260417|RMME|110|0|110|Q
20260417|RMMZ|9890|0|15364.925527|Q
20260417|RMNI|63761.267022|0|274100.953404|Q
20260417|RMNY|106|0|257.495300|Q
20260417|RMOP|39408|0|75541.469831|Q
20260417|RMR|39739.604970|0|74538.929347|Q
20260417|RMRC|800|0|800|Q
20260417|RMSG|2367389.569880|21986|4520439.673988|Q
20260417|RMSGW|13694|12947|16445.824871|Q
20260417|RMT|56818|0|165077.324887|Q
20260417|RMTI|64615.960432|0|153200.394600|Q
20260417|RNA|49997.772396|0|234535.087057|Q
20260417|RNAC|44299.038010|1|183200.728421|Q
20260417|RNAZ|1951|200|2934.748364|Q
20260417|RND|66|0|66.032000|Q
20260417|RNG|312492.184284|0|527748.379470|Q
20260417|RNGR|24563.792452|0|122856.225491|Q
20260417|RNGTU|60|0|60|Q
20260417|RNIN|105|0|105|Q
20260417|RNP|28707.428139|510|55899.980353|Q
20260417|RNR|39568.789015|0|65053.666272|Q
20260417|RNRG|1136.784668|0|3173.872518|Q
20260417|RNRpF|1915|0|5516|Q
20260417|RNRpG|1681|0|3684|Q
20260417|RNST|120761.775453|0|218458.260182|Q
20260417|RNTX|11910|0|26839.629439|Q
20260417|RNTY|139|0|423.898600|Q
20260417|RNW|144038.792316|790|242433.088465|Q
20260417|RNWZ|637|0|816.636028|Q
20260417|RNXT|50260.040016|0|135800.032781|Q
20260417|ROAD|311357.934778|78|396406.276181|Q
20260417|ROAM|23946|591|38735.647900|Q
20260417|ROBN|616804.219475|2121|1418678.244852|Q
20260417|ROBO|54241.606747|0|93832.995655|Q
20260417|ROBT|10082.550488|0|45621.090780|Q
20260417|ROC|2252.153374|0|8973.967156|Q
20260417|ROCK|41308.269236|0|94656.166259|Q
20260417|ROCQ|43283.247048|0|67716.514971|Q
20260417|ROCY|22272.392432|0|37511.727413|Q
20260417|RODM|27403|0|77720.238617|Q
20260417|ROE|10402|0|13181.828600|Q
20260417|ROG|25657.091664|0|80355.274640|Q
20260417|ROIV|1111157.442407|65608|2725329.829949|Q
20260417|ROK|180726.856276|1271|280970.766247|Q
20260417|ROKT|16565.890180|0|24260.271318|Q
20260417|ROKU|456321.453913|54008|1240077.160710|Q
20260417|ROL|327178.667849|700|673537.175519|Q
20260417|ROLR|415233.200498|3695|785900.988123|Q
20260417|ROM|10225.897528|1|40175.538533|Q
20260417|ROMA|3577.674672|0|17774.196637|Q
20260417|ROMO|491|0|649.121300|Q
20260417|RONB|328382.412411|0|429463.693703|Q
20260417|ROOT|93411.567346|0|168162.399931|Q
20260417|ROP|206889.792289|189|329545.428996|Q
20260417|ROPE|680|0|680|Q
20260417|ROSC|43.057659|0|3263.611159|Q
20260417|ROST|400919.181162|50|1013031.050301|Q
20260417|ROUS|18238.031824|0|36064.331204|Q
20260417|RPAR|511.909317|0|4232.763043|Q
20260417|RPAY|3241552.665393|14150|5894033.535213|Q
20260417|RPC|64022.509730|0|401288.680621|Q
20260417|RPD|212236.550422|1856|437399.189496|Q
20260417|RPG|174467.040222|0|296272.666221|Q
20260417|RPGL|335406|86034|866702.731542|Q
20260417|RPHS|5555|0|12685.991100|Q
20260417|RPID|48240.480066|0|96194.318141|Q
20260417|RPM|246018.027841|0|385287.671785|Q
20260417|RPRX|540222.382811|15|1021129.820080|Q
20260417|RPT|3383|0|5535.522323|Q
20260417|RPTpC|335|0|426|Q
20260417|RPV|101310.759815|0|116913.088433|Q
20260417|RQI|54109.277253|0|206344.182765|Q
20260417|RR|3527219.354621|24965|5705495.587071|Q
20260417|RRBI|6496.504468|0|24009.762162|Q
20260417|RRC|1509970.915723|702|1964119.925534|Q
20260417|RRGB|99959.977345|300|328681.364556|Q
20260417|RRR|328802.554953|0|464486.273905|Q
20260417|RRX|217159.718490|0|461763.268115|Q
20260417|RS|42059.356899|44|78235.047521|Q
20260417|RSBA|4903.621363|0|9404.169363|Q
20260417|RSBT|7041.289221|0|15059.716660|Q
20260417|RSBY|7326.104225|0|8229.093935|Q
20260417|RSEE|3794|0|9721.810857|Q
20260417|RSF|1869.135869|0|2998.346869|Q
20260417|RSG|154981.562282|21|791910.260689|Q
20260417|RSHO|4438.080936|0|13560.721427|Q
20260417|RSI|254687.583638|0|643117.037819|Q
20260417|RSKD|34846.970629|0|117644.118571|Q
20260417|RSMC|82|0|2017.181826|Q
20260417|RSMV|459|0|2316|Q
20260417|RSP|2465659.994610|6762|3952017.434357|Q
20260417|RSPA|123252.133199|0|150589.558637|Q
20260417|RSPC|698|0|1623.223779|Q
20260417|RSPD|47894.713529|0|52707.058998|Q
20260417|RSPE|7906.357279|0|9582.569861|Q
20260417|RSPF|2498.064975|0|8289.047212|Q
20260417|RSPG|31319.222934|76|114589.947629|Q
20260417|RSPH|8131.768821|0|21987.377337|Q
20260417|RSPM|1730.179890|0|3717.233996|Q
20260417|RSPN|71127.745892|0|85967.132440|Q
20260417|RSPR|557.283126|0|5775.474655|Q
20260417|RSPS|8259|0|76865.279457|Q
20260417|RSPT|174420.957466|0|255719.630800|Q
20260417|RSPU|10139.498776|0|27956.656000|Q
20260417|RSSB|27925.188238|12360|45284.873523|Q
20260417|RSSE|8730|0|13085|Q
20260417|RSSL|610|0|1474.812096|Q
20260417|RSSS|3571|0|16488.724475|Q
20260417|RSST|30604.354524|0|43972.195700|Q
20260417|RSSX|4205.975344|0|7200.256058|Q
20260417|RSSY|18060.495314|0|30504.034364|Q
20260417|RSVR|10518.396432|0|20518.193688|Q
20260417|RTAC|19477|0|63190.786400|Q
20260417|RTACU|1|0|1|Q
20260417|RTACW|414|0|2473|Q
20260417|RTH|1181.484387|0|3527.931512|Q
20260417|RTO|680857.357992|405|791378.368730|Q
20260417|RTRE|17749.039556|0|20169.623256|Q
20260417|RTX|623254.410690|647|1468198.682484|Q
20260417|RTXG|1628|0|4060.446039|Q
20260417|RTYY|1564|0|5774.094432|Q
20260417|RUBI|46439.059300|11802|75419.103983|Q
20260417|RULE|30|0|30|Q
20260417|RUM|875175.589138|6894|1892368.766708|Q
20260417|RUMBW|742|0|11564.112948|Q
20260417|RUN|1911445.207363|5280|4174450.579243|Q
20260417|RUNN|21433|0|32553.848300|Q
20260417|RUSC|891.584900|0|1212.584900|Q
20260417|RUSHA|145924.655918|0|245597.399290|Q
20260417|RUSHB|6774.408087|0|16731.975412|Q
20260417|RVER|200|100|4375.711700|Q
20260417|RVI|78753.923523|7204|166575.397659|Q
20260417|RVLV|187554.675609|0|663890.224182|Q
20260417|RVMD|432357.677424|600|1531624.228657|Q
20260417|RVMDW|11045|0|53063|Q
20260417|RVNL|9173|0|23040.341333|Q
20260417|RVNU|1997|0|6098.074189|Q
20260417|RVP|15443|100|63373.445432|Q
20260417|RVPH|188967.781500|3|490470.442162|Q
20260417|RVSB|5468.709607|0|16332.380452|Q
20260417|RVSN|4024|0|5275.616510|Q
20260417|RVSNW|785|0|785|Q
20260417|RVT|60943.903075|0|132991.114835|Q
20260417|RVTY|214816.222917|0|267996.751983|Q
20260417|RVYL|6677|0|16014.699130|Q
20260417|RW|139|0|2216.186100|Q
20260417|RWAY|109417.125445|0|229494.516744|Q
20260417|RWAYI|80|0|1202|Q
20260417|RWAYL|100|0|5505.037000|Q
20260417|RWEM|9179|0|10455.614482|Q
20260417|RWIN|5|0|5|Q
20260417|RWJ|25169.197616|0|55464.840777|Q
20260417|RWK|4707.271247|0|10649.801259|Q
20260417|RWL|90269.370214|0|158957.137772|Q
20260417|RWLC|1076|0|7274.297100|Q
20260417|RWM|3041310.231175|9600|10458441.454017|Q
20260417|RWO|5223.685271|0|10401.877284|Q
20260417|RWR|45795.436466|0|75788.557433|Q
20260417|RWT|188422.222866|4379|576081.054388|Q
20260417|RWTN|1426|300|4523.625900|Q
20260417|RWTO|2371|0|2654|Q
20260417|RWTP|1184|0|2185|Q
20260417|RWTpA|961|0|2873.536100|Q
20260417|RWTQ|4232|0|7407|Q
20260417|RWX|3454.517955|0|7810.307758|Q
20260417|RXD|860|0|3170.591200|Q
20260417|RXI|639|0|9152.423408|Q
20260417|RXL|973|0|3366.460720|Q
20260417|RXO|365075.421191|0|553468.903324|Q
20260417|RXRX|3950058.812607|15466|6757319.586467|Q
20260417|RXST|67207.628461|0|141727.041487|Q
20260417|RXT|2860888.635523|60685|5750992.776886|Q
20260417|RY|122430.485635|0|184511.241236|Q
20260417|RYAAY|257171.993133|1210|862977.629206|Q
20260417|RYAM|43264|0|142535.442184|Q
20260417|RYAN|376315.137727|0|720761.283075|Q
20260417|RYDE|178626.421197|48458|318096.973979|Q
20260417|RYET|8268.800000|0|11159.422071|Q
20260417|RYLD|123325.166389|300|414968.261968|Q
20260417|RYLG|6637|0|8697.979300|Q
20260417|RYM|2130.299452|0|3184.387171|Q
20260417|RYN|311569.787845|362|688123.692806|Q
20260417|RYOJ|6|0|826.389917|Q
20260417|RYTM|154715.553266|0|274584.105184|Q
20260417|RYZ|34208.307687|0|65109.309390|Q
20260417|RZB|1028|0|2300.466000|Q
20260417|RZC|5765|0|7972.039385|Q
20260417|RZG|887|0|3011.718858|Q
20260417|RZLT|125578.140470|960|315147.026827|Q
20260417|RZLV|3557896.949848|17844|6312014.595838|Q
20260417|RZLVW|5544|0|9869|Q
20260417|RZV|2228|0|4311.397814|Q
20260417|S|1251290.473867|8170|2139131.215562|Q
20260417|SA|161622.409283|428|293978.186479|Q
20260417|SAA|8158|0|11090.364899|Q
20260417|SAAQ|684|0|1345.388000|Q
20260417|SAAQU|100|0|582|Q
20260417|SAAQW|2701|76|4053.300641|Q
20260417|SABA|3929.235017|0|69251.902917|Q
20260417|SABR|772414.010321|29306|2051920.256323|Q
20260417|SABS|49583|12334|136756.199061|Q
20260417|SACH|24667.544065|0|67931.539064|Q
20260417|SACHpA|468|0|529.107700|Q
20260417|SAEF|901|0|1561.401300|Q
20260417|SAFE|19172.727155|0|87332.371599|Q
20260417|SAFT|7721.026195|0|19154.173026|Q
20260417|SAFX|2321813.110800|55952|7173429.373774|Q
20260417|SAGP|1823.300000|0|5608.622447|Q
20260417|SAGT|9194|0|29445|Q
20260417|SAH|35648.950823|0|47506.422575|Q
20260417|SAIA|129553.019890|0|192803.984709|Q
20260417|SAIC|126286.933517|0|182666.561626|Q
20260417|SAIH|188|0|361.093720|Q
20260417|SAIL|354327.021382|0|1240433.314340|Q
20260417|SAJ|6|0|7|Q
20260417|SAM|36016.546728|0|43461.444194|Q
20260417|SAMG|2455.722282|40|7344.106589|Q
20260417|SAMM|397.231958|0|982.998092|Q
20260417|SAMT|48807.405217|0|64049.806301|Q
20260417|SAN|1240942.208010|902|2835640.994839|Q
20260417|SANA|561939.014171|46|1208719.281019|Q
20260417|SANG|1015|0|4254.081677|Q
20260417|SANM|287349.755512|5|434270.241464|Q
20260417|SAP|1115240.210563|3315|2952452.016354|Q
20260417|SAR|13354.768484|1|30832.491120|Q
20260417|SARK|75162.283165|0|278421.598115|Q
20260417|SARO|332855.698305|0|596287.015398|Q
20260417|SASS|10|0|10|Q
20260417|SAT|3|0|1386|Q
20260417|SATA|44969.249396|1205|62845.391569|Q
20260417|SATG|10791|0|28361.489900|Q
20260417|SATL|1004109.684650|8750|3810832.857727|Q
20260417|SATLW|4954|662|7345|Q
20260417|SATO|1293|0|2045.289413|Q
20260417|SATS|2623370.414173|0|3331099.357652|Q
20260417|SAUG|1181|0|3879|Q
20260417|SAV|250|0|1803|Q
20260417|SAWS|57|0|57.451000|Q
20260417|SAY|503|0|2428.001000|Q
20260417|SAZ|419|0|859|Q
20260417|SB|53029.617353|4|171373.353392|Q
20260417|SBAC|146923.583992|3|300593.508897|Q
20260417|SBAR|131240.874101|0|150396.502673|Q
20260417|SBB|493.468800|0|1784.632800|Q
20260417|SBC|26616|0|32470.538647|Q
20260417|SBCF|127831.220831|0|214945.679285|Q
20260417|SBCWW|11500|500|14280|Q
20260417|SBET|1426501.098339|10000|3277227.088838|Q
20260417|SBEV|26641|1079|152918.454000|Q
20260417|SBFG|914|0|1421.487200|Q
20260417|SBFM|4858|0|20993.484137|Q
20260417|SBGI|106720.087971|0|233583.211549|Q
20260417|SBH|140270.083738|9|299073.339628|Q
20260417|SBI|3759.127551|0|28051.775551|Q
20260417|SBIL|8081.498852|447|27086.668444|Q
20260417|SBIO|12851.763355|0|22581.096551|Q
20260417|SBIT|300585.043171|1862|793481.950150|Q
20260417|SBLK|145001.671501|0|351976.538974|Q
20260417|SBLX|61665.330000|2200|164692.686302|Q
20260417|SBND|24419|25|51886.224496|Q
20260417|SBpC|507|0|1653|Q
20260417|SBpD|204|0|844|Q
20260417|SBR|10821.382530|140|25257.330965|Q
20260417|SBRA|513767.376302|3|678539.473418|Q
20260417|SBS|131199.182210|1|476177.059402|Q
20260417|SBSI|14207.089126|0|31042.139547|Q
20260417|SBSW|935551.327244|120|2177091.881937|Q
20260417|SBTU|26400|0|71143.939289|Q
20260417|SBU|811|0|912|Q
20260417|SBUX|1389935.194593|7707|2777403.800730|Q
20260417|SBXD/WS|15|0|49|Q
20260417|SCAG|265|0|305|Q
20260417|SCAP|303|0|602.242800|Q
20260417|SCC|2856|0|12982.875600|Q
20260417|SCCD|2002|0|2724|Q
20260417|SCCE|168|0|1450|Q
20260417|SCCF|216|0|404|Q
20260417|SCCG|953|0|1051|Q
20260417|SCCO|344802.015571|1001|528808.197795|Q
20260417|SCCR|73601|0|171008.831100|Q
20260417|SCD|45037|1649|268407.361147|Q
20260417|SCDV|3518|0|3519.864400|Q
20260417|SCEC|26828.039611|0|68218.940011|Q
20260417|SCEP|7542|0|26280.095169|Q
20260417|SCEpG|649|0|2138.834400|Q
20260417|SCEpL|1129|0|2767.460300|Q
20260417|SCEpM|6679|0|13491.806100|Q
20260417|SCEpN|2268|0|3521|Q
20260417|SCHA|276783.697206|0|1089657.180081|Q
20260417|SCHB|3768889.762651|3146|5954039.271989|Q
20260417|SCHC|75783.038537|1|155524.900242|Q
20260417|SCHD|7604724.164810|29479.100000|12153180.941200|Q
20260417|SCHE|498318.580930|0|786117.679828|Q
20260417|SCHF|2842326.645367|2743|5047493.328753|Q
20260417|SCHG|4072123.791655|77686|6975588.274008|Q
20260417|SCHH|1424440.013213|1566|2183395.745514|Q
20260417|SCHI|778681.750266|0|1463597.145971|Q
20260417|SCHJ|49233.232958|0|89600.546364|Q
20260417|SCHK|574886.978833|0|855745.772150|Q
20260417|SCHL|92848|0|221866.882749|Q
20260417|SCHM|346457.848232|827|541488.318349|Q
20260417|SCHO|1142751.575787|3066|1978702.601428|Q
20260417|SCHP|1672270.953177|73|2187807.202574|Q
20260417|SCHQ|221640.137328|0|355434.753648|Q
20260417|SCHR|801525.166355|896|1420816.513798|Q
20260417|SCHV|960428.495311|43156|2076275.107366|Q
20260417|SCHW|3532251.160634|39479|7316183.297698|Q
20260417|SCHWpD|13839|232|30757.141900|Q
20260417|SCHWpJ|6829|0|14645.740100|Q
20260417|SCHX|3136395.209028|6666|4815300.928579|Q
20260417|SCHY|222885.353879|61|362943.915643|Q
20260417|SCHZ|412810.053531|1791|1119189.030600|Q
20260417|SCI|222110.274451|1900|412765.806589|Q
20260417|SCII|1|0|1|Q
20260417|SCIO|95145.144439|0|175860.052139|Q
20260417|SCJ|12929.121578|0|15541.236286|Q
20260417|SCKT|6492|0|13031.850000|Q
20260417|SCL|14268.905181|0|33184.964148|Q
20260417|SCLX|28815.276089|0|56014.892027|Q
20260417|SCLXW|5|5|10|Q
20260417|SCM|25227.940922|0|64829.477454|Q
20260417|SCMB|856612.056180|0|1066858.808343|Q
20260417|SCMC|6007|0|18086|Q
20260417|SCNI|13017|638|22010.722488|Q
20260417|SCNM|9248|0|31484.690000|Q
20260417|SCNX|66039|85|110108.025221|Q
20260417|SCO|9074411.037975|83568|31244149.782525|Q
20260417|SCOR|3505|0|5617|Q
20260417|SCPQW|362|0|362|Q
20260417|SCSB|1439|1400|2366.040300|Q
20260417|SCSC|17126.075652|0|37897.409622|Q
20260417|SCUB|118857|0|119020.624400|Q
20260417|SCUS|8597.019071|0|55795.970713|Q
20260417|SCVL|70612.576300|0|137947.901608|Q
20260417|SCWO|3242.726148|0|13748.854478|Q
20260417|SCYB|837758.838867|0|1287093.684921|Q
20260417|SCYX|206802|0|375789.064127|Q
20260417|SCZ|121378.389623|1643|300700.737538|Q
20260417|SCZM|174638.441489|0|243723.611748|Q
20260417|SD|81990.611932|0|167011.632256|Q
20260417|SDA|5968|0|71039.299859|Q
20260417|SDAWW|10550|0|31119|Q
20260417|SDCI|71757.819217|0|105827.147341|Q
20260417|SDCP|2.154700|0|3.351100|Q
20260417|SDD|208|0|1652.458000|Q
20260417|SDEM|490|0|2259.231203|Q
20260417|SDEV|25077.047104|421|43246.902595|Q
20260417|SDFI|1|0|193.723612|Q
20260417|SDG|145.140350|0|567.937585|Q
20260417|SDGR|343778.230439|17|1090410.967843|Q
20260417|SDHC|15718.047130|0|45307.206465|Q
20260417|SDHI|100|0|250|Q
20260417|SDHY|4922|0|23864.277227|Q
20260417|SDIV|76701.013259|200|294959.632758|Q
20260417|SDMF|708|0|1256.080000|Q
20260417|SDOG|7052.201140|1200|19019.072767|Q
20260417|SDOT|1824|0|2439.561268|Q
20260417|SDOW|1678475.277067|33745|3235838.215590|Q
20260417|SDP|2821.343900|0|5786.141900|Q
20260417|SDRL|133827.420464|0|261568.359043|Q
20260417|SDS|1156948.398052|666|1855819.299131|Q
20260417|SDSI|2345|0|4073.974100|Q
20260417|SDST|12169.866225|3430|29526.152396|Q
20260417|SDTY|4959|0|11600.321541|Q
20260417|SDVD|46945|0|74601.442772|Q
20260417|SDVY|985000.080488|0|1327491.656984|Q
20260417|SDY|24793.768899|183|111721.903807|Q
20260417|SE|459996.061934|3510|1409095.539355|Q
20260417|SEA|1978.000000|0|5992.640200|Q
20260417|SEALpA|1115|0|1746.836600|Q
20260417|SEALpB|2902|0|4076.552500|Q
20260417|SEAT|13777.981550|0|51708.074614|Q
20260417|SEATW|6192|0|11194|Q
20260417|SEB|2083.097753|0|3119.798430|Q
20260417|SECR|1|0|2238.426100|Q
20260417|SECT|32063.452693|0|66095.062283|Q
20260417|SECU|10786|0|17982.042000|Q
20260417|SEDG|887443.496991|7957|1286840.625269|Q
20260417|SEED|8146|0|11957.363162|Q
20260417|SEEM|21269|0|34580.655500|Q
20260417|SEER|92576|0|225486.211336|Q
20260417|SEF|2474.777130|234|17202.748758|Q
20260417|SEG|4583.623057|0|15932.812003|Q
20260417|SEGG|178979|0|561588.584511|Q
20260417|SEI|273462.886473|0|738531.970018|Q
20260417|SEIC|162607.573552|0|514265.489523|Q
20260417|SEIE|2|0|61369.174617|Q
20260417|SEIM|24436.179941|0|42345.278525|Q
20260417|SEIQ|26008|0|39459.456630|Q
20260417|SEIS|31059|0|41516.340900|Q
20260417|SEIV|55997|0|75511.229990|Q
20260417|SEIX|12291.516804|0|20593.634949|Q
20260417|SELF|4321.417890|0|24901.262390|Q
20260417|SELV|9562.152137|0|11002.002555|Q
20260417|SELX|3438|0|31881.048391|Q
20260417|SEM|178713.742770|0|430617.444408|Q
20260417|SEMG|701|0|2693.259900|Q
20260417|SEMI|1386.035782|0|3174.677028|Q
20260417|SEMR|138139.611383|0|299192.900605|Q
20260417|SEMY|57969.779496|255|150659.488755|Q
20260417|SENEA|18794.261457|1823|39563.754218|Q
20260417|SENEB|33.138734|0|141.188784|Q
20260417|SENS|63464.651695|259|125515.538017|Q
20260417|SEPI|2975.300390|0|5583.483690|Q
20260417|SEPM|39|0|381|Q
20260417|SEPN|61679.906875|1498|135408.590941|Q
20260417|SEPT|2799|0|10460|Q
20260417|SEPU|2848|0|23289|Q
20260417|SEPW|881|0|9065|Q
20260417|SEPZ|1399|157|5254.154100|Q
20260417|SER|56629.375353|3|93429.725121|Q
20260417|SERA|5773.923698|28|17450.951890|Q
20260417|SERV|827430.304488|5725|1391986.425472|Q
20260417|SES|1443670.808297|14490|2742302.587591|Q
20260417|SES/WS|7642|1500|9272|Q
20260417|SETH|10626.200000|0|47403.512300|Q
20260417|SETM|70945.031710|11|163980.568600|Q
20260417|SEV|70815.281247|497|173960.840429|Q
20260417|SEVN|46159.618765|0|92148.577723|Q
20260417|SEZL|283200.985360|129|392033.497898|Q
20260417|SF|260114.183361|0|496466.331749|Q
20260417|SFB|2511|200|7336.526000|Q
20260417|SFBC|394.269412|0|2688.847212|Q
20260417|SFBS|50138.352940|0|99981.147086|Q
20260417|SFD|290535.199018|902|500408.206897|Q
20260417|SFEB|3628|0|5358|Q
20260417|SFGV|12047|0|23245.208506|Q
20260417|SFHG|519|0|1541.000171|Q
20260417|SFIX|332693.026364|0|772786.744947|Q
20260417|SFL|110824.502005|1|214552.339218|Q
20260417|SFLO|71716.353219|0|83419.084548|Q
20260417|SFLR|63495.218920|1607|115484.749163|Q
20260417|SFM|502280.714464|800|828839.906240|Q
20260417|SFNC|479737.220740|0|1011454.052296|Q
20260417|SFpB|2483|0|4193.902000|Q
20260417|SFpC|212|0|2418|Q
20260417|SFpD|625|35|5333.649000|Q
20260417|SFST|100853.689760|0|147333.661367|Q
20260417|SFTX|2723|0|18940|Q
20260417|SFTY|5725|0|14436|Q
20260417|SFWL|39.166232|0|233.166232|Q
20260417|SFY|2327.723273|0|5554.703959|Q
20260417|SFYF|592.194665|0|3866.063284|Q
20260417|SG|431267.836935|217|1596455.916249|Q
20260417|SGA|445|0|819.936400|Q
20260417|SGC|5378|400|9676.966766|Q
20260417|SGDJ|19170.135120|0|32674.469316|Q
20260417|SGDM|12781.023985|0|36256.235992|Q
20260417|SGHC|988365.113209|0|1708676.169110|Q
20260417|SGHT|27196.062656|0|66080.237435|Q
20260417|SGI|947956.975644|0|1559881.978198|Q
20260417|SGLC|1605|0|4211.012544|Q
20260417|SGLY|42937|1662|137482|Q
20260417|SGML|604674.570713|1408|1664492.087733|Q
20260417|SGMO|678418|3693|1476210.193778|Q
20260417|SGMT|47629.594725|47|252504.656884|Q
20260417|SGOL|388449.673599|0|677047.466445|Q
20260417|SGOV|6052710.851851|64746|14509484.907708|Q
20260417|SGP|4916.748432|0|9880.955250|Q
20260417|SGRP|10945|0|53666|Q
20260417|SGRT|41843.701142|0|49595.364045|Q
20260417|SGRW|18|0|18.048000|Q
20260417|SGRY|322539.063214|0|536476.210973|Q
20260417|SGU|2992.896538|0|7631.794833|Q
20260417|SGVT|69503.909860|0|247099.661799|Q
20260417|SH|2494087.841065|8103|5829348.767257|Q
20260417|SHAG|582|0|2823.239950|Q
20260417|SHAK|205143.207425|0|507207.219317|Q
20260417|SHAZ|168029.475812|4166|216332.801472|Q
20260417|SHBI|36752.247500|0|87969.296598|Q
20260417|SHC|531759.303636|0|1093277.580433|Q
20260417|SHDG|601|0|4534.460862|Q
20260417|SHE|1066.567399|0|1275.136551|Q
20260417|SHEH|5|0|180.828980|Q
20260417|SHEL|2013402.891860|9235|3632502.661252|Q
20260417|SHEN|49500.572693|0|94561.791475|Q
20260417|SHFS|8774|2400|37533.854572|Q
20260417|SHG|24924.560802|0|57383.075842|Q
20260417|SHIM|2871|0|52302.782955|Q
20260417|SHIP|55169.148150|0|76203.144069|Q
20260417|SHLD|251442.086103|0|859348.927150|Q
20260417|SHLS|1588330.945721|0|2638778.602087|Q
20260417|SHM|25966.753008|0|115594.743925|Q
20260417|SHMD|367798.251996|1600|911257.855127|Q
20260417|SHMDW|15985|9485|38730|Q
20260417|SHNY|161864.863732|4111|367999.936163|Q
20260417|SHO|168471|0|417278.847911|Q
20260417|SHOC|3877.660032|0|6854.730407|Q
20260417|SHOO|117007.139599|0|308838.535109|Q
20260417|SHOP|1770727.852941|5512|3236629.602514|Q
20260417|SHOpH|1220|1|1541.893400|Q
20260417|SHOpI|127|0|437.450600|Q
20260417|SHPH|20980.490100|0|33587.640432|Q
20260417|SHPU|30194|0|48933.898152|Q
20260417|SHV|298949.750313|536|1796253.658578|Q
20260417|SHW|425045.587765|59|983498.920936|Q
20260417|SHY|960563.470154|4376|2165865.732846|Q
20260417|SHYD|20561.956158|0|50683.507502|Q
20260417|SHYG|269143.247884|5773|1163078.462660|Q
20260417|SHYL|8827.066934|0|20807.373541|Q
20260417|SHYM|77009|0|162190.500477|Q
20260417|SI|10660|0|34065.202233|Q
20260417|SIBN|83145.499877|0|117292.059682|Q
20260417|SID|613405.357428|0|1762468.697500|Q
20260417|SIDU|3970534.030830|145821|13275572.332890|Q
20260417|SIEB|1807|0|3645.201000|Q
20260417|SIF|9300.962860|1|16163.665968|Q
20260417|SIFY|11861.480583|0|19322.827071|Q
20260417|SIG|129778.872972|0|274567.033586|Q
20260417|SIGA|76799.290270|0|170894.077683|Q
20260417|SIGI|55777.207448|3|103760.769778|Q
20260417|SIGIP|1046|0|1936|Q
20260417|SIHY|664|0|4410.760467|Q
20260417|SII|27261.273270|0|43490.532694|Q
20260417|SIJ|4620|0|18722.507500|Q
20260417|SIL|425763.562807|9569|695834.609470|Q
20260417|SILA|30973.134708|0|70116.245320|Q
20260417|SILC|16895.371558|7|49580.174217|Q
20260417|SILJ|689284.268931|834|2005300.217890|Q
20260417|SILO|810216.340700|8309|1245751.184044|Q
20260417|SIM|4|0|15.495916|Q
20260417|SIMO|171711.161304|29324|441866.736415|Q
20260417|SIMS|12|0|316.875260|Q
20260417|SINT|4470|0|14542.454244|Q
20260417|SIO|6956|0|9155.511718|Q
20260417|SION|75522.631526|0|251220.711048|Q
20260417|SIOO|3614|0|4633.158700|Q
20260417|SIRI|2018910.075059|5412|3418941.052724|Q
20260417|SITC|53455.167824|2471|125201.172059|Q
20260417|SITE|145107.405679|312|273051.437153|Q
20260417|SITM|85189.833182|0|143834.438362|Q
20260417|SIVR|283349.146828|1145|608381.968850|Q
20260417|SIXA|15088.018436|0|19273.928930|Q
20260417|SIXD|18|0|43|Q
20260417|SIXG|6286.442383|0|10910.798681|Q
20260417|SIXH|16074|0|17657.930700|Q
20260417|SIXJ|1160|0|4535|Q
20260417|SIXO|9686|0|29394.230000|Q
20260417|SIXP|57|0|544.250000|Q
20260417|SIXS|6072|0|6073.851962|Q
20260417|SIXZ|1063|0|2868|Q
20260417|SIZE|494.940804|0|807.872104|Q
20260417|SJ|423.460905|0|15938.857102|Q
20260417|SJB|49394.065595|0|131337.664326|Q
20260417|SJLD|2|0|3|Q
20260417|SJM|306371.800977|0|940505.144091|Q
20260417|SJNK|4249561.796328|20|5383914.266415|Q
20260417|SJT|38090|0|120774.922097|Q
20260417|SKBL|59259.387900|144|153307.488835|Q
20260417|SKE|94834.328335|500|164676.524779|Q
20260417|SKF|2414|0|21834.001660|Q
20260417|SKIL|33060.733891|0|57262.733146|Q
20260417|SKIN|137994.146153|990|213512.418199|Q
20260417|SKK|14208|2666|37816.633949|Q
20260417|SKLZ|50235.577414|8490|109250.176888|Q
20260417|SKM|562990.792120|0|864613.549378|Q
20260417|SKOR|10214|0|18004.488380|Q
20260417|SKRE|18115|0|67414.418600|Q
20260417|SKT|117881.559561|0|161214.437624|Q
20260417|SKWD|83985.758890|0|132614.506006|Q
20260417|SKY|73399.338023|0|216861.046690|Q
20260417|SKYE|64238|0|160841.362419|Q
20260417|SKYH|22248.790299|0|52750.597214|Q
20260417|SKYH/WS|7179|0|8768|Q
20260417|SKYQ|328185.543121|100035|547250.420885|Q
20260417|SKYT|128780.890220|1533|313293.760418|Q
20260417|SKYU|94|0|637.606200|Q
20260417|SKYW|64431.645218|0|101504.320459|Q
20260417|SKYX|168952.839794|8824|630326.610252|Q
20260417|SKYY|26262.803234|100|84071.638220|Q
20260417|SLAB|31301.383149|1|87879.761399|Q
20260417|SLAI|35626|1308|97200.758466|Q
20260417|SLB|4218805.350683|5280|6312126.469570|Q
20260417|SLDB|111905.572082|9199|312872.457242|Q
20260417|SLDE|202523.057117|15291|1221714.860287|Q
20260417|SLDP|1463854.137644|15172|2922255.865434|Q
20260417|SLDPW|8482|0|13339|Q
20260417|SLE|2591|0|4814.505547|Q
20260417|SLF|193330.648710|235|232556.577886|Q
20260417|SLG|410432.785867|0|807851.572498|Q
20260417|SLGB|25082|0|66889.589130|Q
20260417|SLGL|7676.773527|0|9723.075241|Q
20260417|SLGN|121607.480544|0|464554.111314|Q
20260417|SLGpI|11711|0|25379.444400|Q
20260417|SLI|619547.157978|2000|1152058.436000|Q
20260417|SLJY|4795.868916|0|22385.117223|Q
20260417|SLM|1092961.459853|0|1349975.752152|Q
20260417|SLMBP|130|0|430.819030|Q
20260417|SLMT|82677|0|265416.571770|Q
20260417|SLN|21882.293807|300|242992.442551|Q
20260417|SLND|5847|0|24163.031831|Q
20260417|SLND/WS|11267|5900|13268.290954|Q
20260417|SLNG|4488.724795|0|15680.527895|Q
20260417|SLNH|2783933.714729|28357|5122457.603939|Q
20260417|SLNHP|594|0|9657.909188|Q
20260417|SLNO|263660|1|1565300.344687|Q
20260417|SLON|67324|0|206275.067668|Q
20260417|SLP|70171.099730|0|88155.509638|Q
20260417|SLQD|74184.523848|0|177115.904112|Q
20260417|SLQT|251088|9981|489601.857093|Q
20260417|SLRC|54917.598171|2693|181157.346450|Q
20260417|SLS|1683830.356708|29049|2474347.208105|Q
20260417|SLSN|4433|0|7059.390400|Q
20260417|SLSR|7269.967585|0|29100.792630|Q
20260417|SLTY|5015|0|35944.872016|Q
20260417|SLV|4577794.657998|47469|10780006.975154|Q
20260417|SLVM|58786|0|108125.501161|Q
20260417|SLVO|69464.345030|0|89503.325061|Q
20260417|SLVP|81936.005212|0|268373.690049|Q
20260417|SLVR|99911.218038|0|197788.827296|Q
20260417|SLVX|2433.655600|0|4087.346558|Q
20260417|SLX|28918.430175|0|32949.939075|Q
20260417|SLXN|6518|0|14063.197878|Q
20260417|SLYG|161803.395828|0|261088.531301|Q
20260417|SLYV|1275263.743340|0|1312271.090322|Q
20260417|SM|1384255.270294|99648|2779496.795334|Q
20260417|SMA|81636.077266|20|236577.537476|Q
20260417|SMAX|302|0|643.996700|Q
20260417|SMAY|5456|0|6015.333000|Q
20260417|SMB|7027.273400|0|23898.220200|Q
20260417|SMBC|16360.981485|0|24288.713059|Q
20260417|SMBK|8309.697674|0|18268.839143|Q
20260417|SMBS|261418|0|536583.052744|Q
20260417|SMC|6526.756781|0|16074.507597|Q
20260417|SMCF|22|0|210.545700|Q
20260417|SMCI|2999846.183951|25506|9406323.870655|Q
20260417|SMCL|6109043.043765|37000|11250928.343827|Q
20260417|SMCO|952|0|11031.089500|Q
20260417|SMCX|363943.446008|0|821812.722720|Q
20260417|SMCY|163528.374295|0|296677.757826|Q
20260417|SMCZ|21702|8197|39367.389000|Q
20260417|SMDD|2145|0|4503.652370|Q
20260417|SMDV|1239.121458|0|5958.008622|Q
20260417|SMDX|0.776699|0|0.776699|Q
20260417|SMFG|333025.831179|690|482289.146933|Q
20260417|SMG|294654.703188|0|480172.578588|Q
20260417|SMH|1404403.672833|8576|2624230.433148|Q
20260417|SMHB|9258|0|12859.923637|Q
20260417|SMHI|10711.966688|0|18946.025308|Q
20260417|SMHX|23798.101854|0|50228.069192|Q
20260417|SMID|2070|0|5607.684056|Q
20260417|SMIG|84209.078836|0|104016.913107|Q
20260417|SMIN|72511.190204|0|112796.900687|Q
20260417|SMIZ|31110.181161|0|38977.046461|Q
20260417|SMJF|10092|0|30372.988359|Q
20260417|SMLF|57976.653329|0|102687.692303|Q
20260417|SMLL|158|0|2596.871800|Q
20260417|SMLV|396|0|1794.422468|Q
20260417|SMMD|40877.189554|0|114034.283168|Q
20260417|SMMT|1091160.822756|11605|1957413.560779|Q
20260417|SMMU|36053|0|65926.822010|Q
20260417|SMMV|126|0|1078.124812|Q
20260417|SMN|3815|0|6146.592900|Q
20260417|SMOG|48|0|251.376901|Q
20260417|SMOM|2852|0|4081|Q
20260417|SMOT|3471|0|20540.092104|Q
20260417|SMOX|1070|0|3098|Q
20260417|SMP|13403.523257|0|21181.388485|Q
20260417|SMPL|528059.923277|0|1089784.492023|Q
20260417|SMQ|53|0|63|Q
20260417|SMR|9366224.202001|129088|27261399.604162|Q
20260417|SMRF|9875|0|12119.533974|Q
20260417|SMRI|134|0|207.359882|Q
20260417|SMRT|49468.973684|0|656532.831092|Q
20260417|SMSI|11206|0|31370.239197|Q
20260417|SMST|282138.348175|26990|423877.913088|Q
20260417|SMTC|902813.061645|1038|1594798.276894|Q
20260417|SMTH|51497.038565|0|118487.572573|Q
20260417|SMTI|13192.257480|0|55352.797372|Q
20260417|SMTK|82072|0|155036.193170|Q
20260417|SMU|500139.562180|44903|1536751.372663|Q
20260417|SMUP|41962.830000|7082|102448.966094|Q
20260417|SMWB|70162.981127|1800|233742.633396|Q
20260417|SMX|210671.060961|340|376269.553023|Q
20260417|SMXT|6698|100|37950.110513|Q
20260417|SMXWW|601|1|836|Q
20260417|SMYY|21383|0|40256.414417|Q
20260417|SMZ|65878.140000|5561|156526.713637|Q
20260417|SN|352174.034828|1000|541653.785351|Q
20260417|SNA|79326.947792|0|115314.879213|Q
20260417|SNAG|3721.097500|0|21849.924000|Q
20260417|SNAL|3726703.750687|838559|6623285.622819|Q
20260417|SNAP|10770104.441392|55430|26638457.715810|Q
20260417|SNAV|1095|0|1095.900800|Q
20260417|SNBR|623751.191425|5600|1135346.590409|Q
20260417|SNCY|84929.135230|0|210378.248325|Q
20260417|SND|70244.477651|2101|134180.057189|Q
20260417|SNDA|57472.404578|0|285778.539969|Q
20260417|SNDK|7258474.797823|8578|13381521.359224|Q
20260417|SNDL|107144.508108|2655|607384.985781|Q
20260417|SNDR|462073.434639|3373|577699.893320|Q
20260417|SNDU|153191.063100|19|318634.590400|Q
20260417|SNDX|295560.925413|0|739803.230918|Q
20260417|SNES|565|0|6835.722549|Q
20260417|SNEX|144066.284583|0|353527.933217|Q
20260417|SNFCA|2691|0|11718.611994|Q
20260417|SNGX|208953|0|280908.711927|Q
20260417|SNN|214845.178566|472|328470.696710|Q
20260417|SNOA|1425|0|3982.695831|Q
20260417|SNOU|28510|0|62681.608055|Q
20260417|SNOV|994|0|2029|Q
20260417|SNOW|982043.772174|3094|2241925.755657|Q
20260417|SNOY|6684.118615|0|20485.631068|Q
20260417|SNPD|12|0|70|Q
20260417|SNPE|73948.790714|0|115599.529379|Q
20260417|SNPG|132.112300|0|300.693800|Q
20260417|SNPS|290278.293484|313|483724.774371|Q
20260417|SNPX|1704|206|7568.631940|Q
20260417|SNSE|8703.472167|0|11616.859183|Q
20260417|SNSR|2427.670801|900|12207.750031|Q
20260417|SNT|5524.535836|0|8307.353085|Q
20260417|SNTG|216|0|6877.051057|Q
20260417|SNTH|5283.575078|0|21011.528655|Q
20260417|SNTI|165453|8100|301477.494096|Q
20260417|SNWV|30582.053854|0|69581.390123|Q
20260417|SNX|175177.805458|0|255874.287461|Q
20260417|SNXX|1167081.236642|10092|2750452.538373|Q
20260417|SNY|446897.617950|0|781409.121648|Q
20260417|SNYR|326092|60668|508432.001429|Q
20260417|SO|821725.437422|3400|1272346.065584|Q
20260417|SOAR|1620300.842500|534531|2856828.338819|Q
20260417|SOBO|63326.044770|0|227896.859721|Q
20260417|SOBR|179551|14116|451476.380692|Q
20260417|SOC|888732.355469|1170|1311586.959358|Q
20260417|SOCL|956.725537|0|1961.710018|Q
20260417|SOEZ|6188|0|7904.007367|Q
20260417|SOFA|8179.141300|0|14348.190309|Q
20260417|SOFI|14142097.490546|15270|32592488.807652|Q
20260417|SOFR|70948.209267|0|71958.505349|Q
20260417|SOFX|226349.630467|8800|583418.908194|Q
20260417|SOGP|1628.177254|0|5146.245701|Q
20260417|SOHOB|21|0|1360.204300|Q
20260417|SOHOO|268|0|612.644100|Q
20260417|SOHU|4143|22|7348.780254|Q
20260417|SOJC|1052|0|5172.409000|Q
20260417|SOJD|12533|0|22328.323750|Q
20260417|SOJE|6422|196|13023.516740|Q
20260417|SOJF|9307|0|20943.646800|Q
20260417|SOLC|126|0|127|Q
20260417|SOLM|1550.122700|0|1829.445900|Q
20260417|SOLS|236857.658567|140|1201405.660496|Q
20260417|SOLT|188170.576814|582|310942.053635|Q
20260417|SOLV|245427.882702|185|302356.680783|Q
20260417|SOLX|726.201400|0|2714.391300|Q
20260417|SOLZ|383349.525067|0|612191.215568|Q
20260417|SOMN|3608|0|4374|Q
20260417|SON|194547.744980|0|263213.297249|Q
20260417|SONM|9761|0|12383.516384|Q
20260417|SONO|242126.188524|0|412113.889061|Q
20260417|SONY|647522.584531|10002|1576464.764728|Q
20260417|SOPA|256716|20989|641916.249895|Q
20260417|SOPH|24538|2111|61092.439266|Q
20260417|SOR|265|0|3421.880800|Q
20260417|SORA|464|3|3359.587748|Q
20260417|SORNW|270|30|570|Q
20260417|SOS|9454.413001|359|31447.473258|Q
20260417|SOTK|7816|0|11938.882619|Q
20260417|SOUL|2|0|3393|Q
20260417|SOULr|1376|0|6135|Q
20260417|SOUN|7939415.724488|50374|15252810.427378|Q
20260417|SOUNW|13232|0|21653|Q
20260417|SOUX|56980|60|112410.895425|Q
20260417|SOVF|1098.141900|0|5849.448400|Q
20260417|SOWG|30007|495|36859.404101|Q
20260417|SOXL|12913015.387335|137827|24495968.095157|Q
20260417|SOXQ|268510.829552|0|348306.896607|Q
20260417|SOXS|19690390.499860|170425|36783084.103239|Q
20260417|SOXX|633372.166685|868|1029624.564689|Q
20260417|SOXY|4069.140024|0|6688.261837|Q
20260417|SOYB|123476.813700|0|179788.447025|Q
20260417|SPAB|449833.627754|0|1256476.796787|Q
20260417|SPAI|40549.571321|900|85013.798518|Q
20260417|SPAM|1|0|28.681200|Q
20260417|SPB|86419.336275|0|137480.693995|Q
20260417|SPBC|401.242457|0|1752.731638|Q
20260417|SPBO|203651.240869|0|497175.601367|Q
20260417|SPBU|8732|0|21891|Q
20260417|SPBW|4485|0|8390|Q
20260417|SPBX|6820|0|8732|Q
20260417|SPCB|10643|0|27054.308220|Q
20260417|SPCE|2481076.832282|30839|4897001.955591|Q
20260417|SPCI|5508|0|10785.709180|Q
20260417|SPCK|1225|0|1409.057750|Q
20260417|SPCL|396|0|1246.442100|Q
20260417|SPCT|1810|0|2820.658200|Q
20260417|SPCZ|4|0|4.985200|Q
20260417|SPD|508.738400|0|2657.616900|Q
20260417|SPDF|1595|0|1684|Q
20260417|SPDG|444|0|936.502453|Q
20260417|SPDN|11149567.275977|0|29191289.847937|Q
20260417|SPDV|834.767342|0|1865.460707|Q
20260417|SPDW|744811.170531|577|1906615.746188|Q
20260417|SPE|31331|0|42327.490685|Q
20260417|SPEGR|100|0|100.811623|Q
20260417|SPEM|341637.970004|0|664301.945264|Q
20260417|SPEU|6255.775617|0|30714.185747|Q
20260417|SPFF|914.000000|0|25824.861264|Q
20260417|SPFI|11158.022197|0|26026.611406|Q
20260417|SPG|234577.604974|2171|381369.176850|Q
20260417|SPGI|133093.827666|21|503191.794374|Q
20260417|SPGM|16470.452316|0|41988.600000|Q
20260417|SPGP|8970|600|35469.655920|Q
20260417|SPGpJ|389|0|795.840200|Q
20260417|SPH|19622.368953|0|59661.256482|Q
20260417|SPHB|69946.000000|0|348470.955892|Q
20260417|SPHD|172962.627564|0|301872.274208|Q
20260417|SPHL|1741.050000|34|4267.312399|Q
20260417|SPHQ|322131.466057|252|560160.262065|Q
20260417|SPHR|92028.341331|59|150033.788786|Q
20260417|SPHY|1554699.040625|0|3930930.525087|Q
20260417|SPIB|3070385.809157|0|4447976.215766|Q
20260417|SPIN|23.344180|0|365.556182|Q
20260417|SPIP|39102.627820|0|59575.387272|Q
20260417|SPIR|278816.121065|2328|1251627.271711|Q
20260417|SPIT|1530|0|5624.560000|Q
20260417|SPKL|352|0|552.038700|Q
20260417|SPKLW|1600|0|8973|Q
20260417|SPLB|1301480.792654|100|2152598.090080|Q
20260417|SPLS|561.244140|0|906.342240|Q
20260417|SPLV|418589.026867|0|1239559.810768|Q
20260417|SPMB|423794.332741|21723|1044283.804845|Q
20260417|SPMC|7442.543656|0|14208.864012|Q
20260417|SPMD|381386.525977|41|593245.388901|Q
20260417|SPME|713|0|928|Q
20260417|SPMO|653030.139139|0|853642.044571|Q
20260417|SPNT|111788.586244|0|606449.197635|Q
20260417|SPOG|11310|0|46117.258736|Q
20260417|SPOK|30424.429588|567|57812.656325|Q
20260417|SPOT|232691.739902|162|533266.819818|Q
20260417|SPPL|62327|0|114162.480000|Q
20260417|SPPP|82602.193759|161|261639.083644|Q
20260417|SPRB|5306|0|8241.693376|Q
20260417|SPRC|18064|1154|42451.298633|Q
20260417|SPRE|4241.154581|0|25671.922432|Q
20260417|SPRO|50290.401859|79|205048.091130|Q
20260417|SPRU|2601.686314|0|23157.739769|Q
20260417|SPRX|45157.856805|0|69198.439362|Q
20260417|SPRY|198969.188458|225|437661.879298|Q
20260417|SPSB|475217.813966|490|985579.498904|Q
20260417|SPSC|87955.293688|36|197928.853213|Q
20260417|SPSK|3495|0|48572.934138|Q
20260417|SPSM|623662.521520|11115|1136047.405979|Q
20260417|SPT|153955.095485|111|322353.114985|Q
20260417|SPTB|6293.735134|0|15507.879707|Q
20260417|SPTE|6642.821121|0|27696.676409|Q
20260417|SPTI|768355.269298|0|1936198.807320|Q
20260417|SPTL|1931359.328022|0|3551191.964749|Q
20260417|SPTM|147748.690577|27|275882.158697|Q
20260417|SPTS|544650.391740|0|896126.685285|Q
20260417|SPTU|1339|0|1360.239400|Q
20260417|SPUC|196.208672|0|495.252072|Q
20260417|SPUS|233021.951402|0|323257.923637|Q
20260417|SPUT|1224|0|1538.943500|Q
20260417|SPUU|16681.769133|0|24108.215874|Q
20260417|SPVM|3092|0|8250.134854|Q
20260417|SPWH|246152.150943|0|1074505.287309|Q
20260417|SPWO|7922.089129|0|26637.309953|Q
20260417|SPWR|537851.788388|7735|1189611.772697|Q
20260417|SPXC|155536.993283|0|225365.665435|Q
20260417|SPXD|2905|0|2922.401100|Q
20260417|SPXE|30|0|217.421312|Q
20260417|SPXL|461302.269969|7471|1322113.738149|Q
20260417|SPXN|424.327809|0|694.614315|Q
20260417|SPXS|3314138.562495|23466|6744845.677166|Q
20260417|SPXT|3016.282983|0|4155.614566|Q
20260417|SPXU|2565357.416175|12686|4520736.101860|Q
20260417|SPXV|585.048325|0|756.438484|Q
20260417|SPXX|45311.669507|75|173053.245000|Q
20260417|SPY|17271513.676860|23850|28229928.314078|Q
20260417|SPYA|0.873826|0|6.677126|Q
20260417|SPYC|2100|392|3582.505296|Q
20260417|SPYD|412387.698756|264|594658.562023|Q
20260417|SPYG|858370.188504|449|1364208.682750|Q
20260417|SPYH|3574.914816|0|5061.894803|Q
20260417|SPYI|1231609.035665|284|1818061.669043|Q
20260417|SPYM|2585770.848961|6286|6454939.360513|Q
20260417|SPYQ|233|0|312.134937|Q
20260417|SPYT|32692.366125|0|85127.806603|Q
20260417|SPYU|445845.445064|4292|863841.820907|Q
20260417|SPYV|487135.063653|1467|1041674.901619|Q
20260417|SPYX|31577.450216|0|43361.252651|Q
20260417|SQFT|5303|0|24901.502692|Q
20260417|SQFTP|30|1|317|Q
20260417|SQLV|3.020809|0|31.814409|Q
20260417|SQM|320928.256708|5967|894665.017720|Q
20260417|SQMX|2106|0|2159|Q
20260417|SQNS|19806|0|120932.113530|Q
20260417|SQQQ|16305976.283306|502053|29024253.469662|Q
20260417|SR|115879.698117|1|162289.589064|Q
20260417|SRAD|385222.394453|0|1513097.755363|Q
20260417|SRBK|9608.171983|0|80296.901609|Q
20260417|SRCE|40415.026570|0|58767.612003|Q
20260417|SRE|461191.970860|0|1458145.302711|Q
20260417|SREA|8730|0|17929.045000|Q
20260417|SRET|11942.842619|0|38434.870828|Q
20260417|SRFM|902458.221514|15778|2039354.148347|Q
20260417|SRG|36127.744878|0|84524.507172|Q
20260417|SRGpA|406|0|2607.119000|Q
20260417|SRHQ|821|0|1517.696700|Q
20260417|SRHR|56.181597|0|56.181597|Q
20260417|SRI|23881.952731|0|75413.570842|Q
20260417|SRJN|3197|0|4514|Q
20260417|SRL|761|0|7857.304432|Q
20260417|SRLN|3014661.095565|11|6133028.126521|Q
20260417|SROI|2|0|10.966800|Q
20260417|SRPT|367742.728606|1817|762029.331064|Q
20260417|SRPU|10270|0|23976.170000|Q
20260417|SRRK|270238.528048|0|736290.323897|Q
20260417|SRS|1957|0|5069.197162|Q
20260417|SRTA|81954.803130|0|239713.668709|Q
20260417|SRTAW|900|900|6400|Q
20260417|SRTS|19549.278498|0|45397.737755|Q
20260417|SRTY|735303.180559|2592|1348139.723583|Q
20260417|SRV|29668.939956|0|59623.852483|Q
20260417|SRVR|8279.418566|0|27842.179462|Q
20260417|SRXH|12444239.456500|1040693|25353946.897673|Q
20260417|SRZN|15377|0|77228.050739|Q
20260417|SSACR|9000|0|9000|Q
20260417|SSB|180934.981005|0|515044.355945|Q
20260417|SSBI|77|0|2195.717813|Q
20260417|SSD|23344.511676|0|85718.820833|Q
20260417|SSFI|41|0|6830|Q
20260417|SSG|51472.985044|1000|116635.275342|Q
20260417|SSII|4830.771717|2000|12253.648956|Q
20260417|SSK|34750.019137|0|68775.123771|Q
20260417|SSL|602266.237206|37239|1258823.954249|Q
20260417|SSM|357|1|1097.688736|Q
20260417|SSNC|187020.348564|362|717871.368996|Q
20260417|SSO|1950226.916991|3983|2718256.062199|Q
20260417|SSP|59755.137669|0|192599.439986|Q
20260417|SSPY|2447.714611|0|2456.477311|Q
20260417|SSRM|310125.053118|300|798314.909085|Q
20260417|SSSS|74441.005151|200|194886.016817|Q
20260417|SSSSL|65|0|195|Q
20260417|SST|65445.938900|1351|156678.038499|Q
20260417|SSTI|6970.598272|30|16018.492979|Q
20260417|SSTK|12582.757893|56|46028.624632|Q
20260417|SSUS|1087|0|10652.365200|Q
20260417|SSXU|413|0|1787.038900|Q
20260417|SSYS|124371.648682|1786|250765.799499|Q
20260417|ST|441606.899112|0|720622.353858|Q
20260417|STAA|166145.082677|0|296137.420657|Q
20260417|STAG|242554.424092|0|442643.631492|Q
20260417|STAK|261|0|20040.937757|Q
20260417|STAX|200|0|300.048200|Q
20260417|STBA|27659.246521|0|52885.847432|Q
20260417|STBF|36814.039385|0|52125.790485|Q
20260417|STBQ|1065|0|2175.182000|Q
20260417|STC|20104.029548|0|46868.727525|Q
20260417|STCE|20536.247037|0|55682.185100|Q
20260417|STE|104522.128367|300|198787.366090|Q
20260417|STEL|29189|0|63285.087474|Q
20260417|STEM|37774.235286|30|64019.722725|Q
20260417|STEN|1476|0|1681.394700|Q
20260417|STEP|196213.699505|0|381245.200165|Q
20260417|STEW|39088|0|78215.586881|Q
20260417|STEX|349811.175424|0|1115605.549052|Q
20260417|STFS|3722|0|4541.758550|Q
20260417|STG|309|0|607.220810|Q
20260417|STGW|200774.866916|387|513047.323054|Q
20260417|STHH|945|0|1239.976000|Q
20260417|STHO|1830|0|4396.821336|Q
20260417|STI|5811.512682|0|16068.867342|Q
20260417|STIM|237824.222793|0|588293.794834|Q
20260417|STIP|128174.820110|10|350279.696857|Q
20260417|STK|14221.978424|148|35371.421154|Q
20260417|STKE|121624.612059|0|265847.521803|Q
20260417|STKH|3325|0|9881.160535|Q
20260417|STKL|132811.462249|20|334153.242212|Q
20260417|STKS|3089.676940|0|4869.388528|Q
20260417|STLA|3061146.786254|34106|8845516.172726|Q
20260417|STLD|233610.980944|1902|381679.248006|Q
20260417|STLR|24|0|24.117848|Q
20260417|STLU|115|0|116|Q
20260417|STM|3676681.309552|40257|9763639.436640|Q
20260417|STN|31870.221850|10|83397.192111|Q
20260417|STNC|21|0|92.000300|Q
20260417|STNE|1334018.362422|193|2505674.765346|Q
20260417|STNG|160180.949327|0|349740.499266|Q
20260417|STOK|105855.992767|1387|180299.922652|Q
20260417|STOT|19944|0|40491.516990|Q
20260417|STOX|12149|0|14486|Q
20260417|STPZ|13189|0|17833.806650|Q
20260417|STRA|14610.203369|0|39358.686303|Q
20260417|STRC|570983.128297|4407|1752322.843456|Q
20260417|STRD|48178.716241|4911|84393.628451|Q
20260417|STRF|21763.713952|0|57177.215778|Q
20260417|STRK|41498.813462|100|86472.609256|Q
20260417|STRL|123180.441536|2161|156696.007212|Q
20260417|STRN|10213|0|10310.226800|Q
20260417|STRO|36800.423214|164|119015.555290|Q
20260417|STRR|626|0|2593.865087|Q
20260417|STRRP|199|0|6561.094700|Q
20260417|STRS|10548|0|13561.493297|Q
20260417|STRT|24033.715514|0|35041.368452|Q
20260417|STRV|19558.823101|0|37141.002200|Q
20260417|STRW|3725.361189|0|6636.270811|Q
20260417|STRZ|57728.464150|0|190908.410398|Q
20260417|STSM|687|0|3850.281200|Q
20260417|STSS|39636.015909|1150|170619.124653|Q
20260417|STSSW|250|0|30723|Q
20260417|STT|597165.625831|14|1255527.026665|Q
20260417|STTK|33110.374451|0|156073.161757|Q
20260417|STTpG|28358|0|47499.400300|Q
20260417|STUB|348261.459497|0|983937.946902|Q
20260417|STVN|16009.245600|609|74871.619232|Q
20260417|STWD|453447.507517|3456|1336904.718232|Q
20260417|STX|400926.004515|4723|1480597.266992|Q
20260417|STXD|1967.062529|0|3235.300188|Q
20260417|STXE|1971.012482|0|6516.254322|Q
20260417|STXG|1182.929063|0|2245.149638|Q
20260417|STXK|383|0|4622.718723|Q
20260417|STXS|114415.250515|0|192374.008808|Q
20260417|STXT|250|0|1201.655583|Q
20260417|STXV|102|100|1551.919050|Q
20260417|STZ|465655.115186|1280|716492.016902|Q
20260417|SU|455877.013918|1816|1938059.814128|Q
20260417|SUB|180728.785898|0|285189.330443|Q
20260417|SUI|128659.418711|20|298945.308013|Q
20260417|SUIG|107125.200376|0|294825.785278|Q
20260417|SUIS|518.081272|0|766.565307|Q
20260417|SUN|53629.455667|217|95391.730361|Q
20260417|SUNB|371225.109695|5346|807656.528640|Q
20260417|SUNC|49758.183275|0|163289.704853|Q
20260417|SUNE|35061.850000|1500|69208.517287|Q
20260417|SUNS|15233.457552|0|48517.085075|Q
20260417|SUPL|366|0|448.188400|Q
20260417|SUPN|97288|0|195653.077930|Q
20260417|SUPP|25|0|83.703190|Q
20260417|SUPV|212518.027690|0|308661.981650|Q
20260417|SUPX|54225.135280|5031|138433.395385|Q
20260417|SURE|2|0|628.947901|Q
20260417|SURG|317531.541000|445|640420.522840|Q
20260417|SURI|37.057233|0|7270.414533|Q
20260417|SUSA|4816.081320|0|22720.154324|Q
20260417|SUSB|54176.687074|0|82958.992474|Q
20260417|SUSC|50342.074743|0|88486.840376|Q
20260417|SUSL|15342.104432|0|17741.736083|Q
20260417|SUUN|169751|1200|481540.606081|Q
20260417|SUZ|863291.179274|0|1998293.919955|Q
20260417|SVAC|7598.023809|0|39053.095314|Q
20260417|SVACW|1320|2|3126.039494|Q
20260417|SVAL|3331.411238|2244|19029.762651|Q
20260417|SVAQ|3|0|3|Q
20260417|SVAQW|500|0|29550|Q
20260417|SVC|2594387.461775|2100|6277295.055327|Q
20260417|SVCCW|12300|0|24500|Q
20260417|SVCO|19402.722839|271|92234.700256|Q
20260417|SVIV|3900.120000|0|256892.120000|Q
20260417|SVIVW|63326|1100|129458|Q
20260417|SVIX|570443.294251|109|1182493.270006|Q
20260417|SVM|720058.933485|3148|1322769.626567|Q
20260417|SVOL|126577.924605|20|228530.537298|Q
20260417|SVRA|384523|0|576040.797899|Q
20260417|SVRE|32356.992881|0|72883.208320|Q
20260417|SVREW|784|0|1951|Q
20260417|SVRN|1650|1505|9398.987234|Q
20260417|SVV|130789.738694|0|255115.714754|Q
20260417|SVXY|180338.282794|565|314450.795248|Q
20260417|SW|588206.621575|202|2760610.985787|Q
20260417|SWAG|2823.394658|0|9075.253079|Q
20260417|SWAGW|900|0|5595|Q
20260417|SWAN|2128|0|7083.099785|Q
20260417|SWBI|48857.545673|3|103254.619279|Q
20260417|SWIM|66713.856003|0|159505.104312|Q
20260417|SWK|862627.978490|7|1208151.329569|Q
20260417|SWKHL|77|0|553|Q
20260417|SWKS|818855.064095|5|1061061.246083|Q
20260417|SWMR|349231.365319|18820|714166.456157|Q
20260417|SWP|6652|0|8321.616218|Q
20260417|SWVL|3089|0|12192.646586|Q
20260417|SWX|46263.400739|0|99268.464233|Q
20260417|SWZ|26352|0|57374.606000|Q
20260417|SXC|175701.069383|0|402039.068806|Q
20260417|SXI|29326.277085|0|42927.503879|Q
20260417|SXT|108521.676322|0|161271.636114|Q
20260417|SXTC|5191|0|13777.141164|Q
20260417|SXTP|28606|692|47134.373892|Q
20260417|SY|40178.514938|0|148670.425704|Q
20260417|SYBT|29698.013667|0|48679.274206|Q
20260417|SYF|545357.660543|0|1889755.069014|Q
20260417|SYFI|6635|0|72500.619193|Q
20260417|SYFpA|7220|0|27318.283000|Q
20260417|SYFpB|2035|400|7485.777700|Q
20260417|SYK|240432.533189|1400|545853.223756|Q
20260417|SYLD|22560.306508|0|44059.044407|Q
20260417|SYM|658048.984931|181|972986.334171|Q
20260417|SYNA|133372.126347|77|281483.516480|Q
20260417|SYNX|144420.630000|3351|339260.707861|Q
20260417|SYPR|25604.747059|0|123672.809623|Q
20260417|SYRE|338939.904277|16678|579933.428844|Q
20260417|SYSB|19602|0|36903.760943|Q
20260417|SYY|1093071.263713|0|2323085.709134|Q
20260417|SZK|1460|0|3036.784800|Q
20260417|SZZL|3300|0|223159|Q
20260417|T|6424883.317729|15304|11559222.667409|Q
20260417|TABD|452|0|1704|Q
20260417|TAC|265967.008601|100|564841.926694|Q
20260417|TACK|280.512562|0|66957.446262|Q
20260417|TACN|20|0|33.071000|Q
20260417|TACO|196|0|263.194741|Q
20260417|TACT|7978|0|20130.507245|Q
20260417|TACU|1125|0|2272.407400|Q
20260417|TAFI|66613.039682|0|313432.171925|Q
20260417|TAFL|3061|0|3701.400328|Q
20260417|TAFM|19674|0|37979.760469|Q
20260417|TAGG|29496|0|42215.825881|Q
20260417|TAGS|4977|0|31222.641693|Q
20260417|TAIL|68499.519017|0|554433.496108|Q
20260417|TAK|390089.640531|0|841828.786212|Q
20260417|TAL|479518.282056|0|1411713.751699|Q
20260417|TALK|189945.577220|0|559189.618469|Q
20260417|TALKW|3100|800|3100|Q
20260417|TALO|425443.974603|4722|955608.548103|Q
20260417|TALV|302|0|306|Q
20260417|TAN|224215.064538|315|522085.889348|Q
20260417|TANH|20323|0|157477.519123|Q
20260417|TAOP|210|0|2676.666670|Q
20260417|TAOX|35688.693692|868|82006.200694|Q
20260417|TAP|502110.003275|203|1041738.351573|Q
20260417|TAP/A|91|0|101.460986|Q
20260417|TARA|74507.695670|1260|232743.496278|Q
20260417|TARK|5790.627811|0|22757.085247|Q
20260417|TARS|135271|0|248728.471300|Q
20260417|TASK|92131.210840|0|164792.332942|Q
20260417|TATT|46590.342845|0|133994.498783|Q
20260417|TAVI|7|0|7|Q
20260417|TAVIR|11100|0|11308|Q
20260417|TAXE|3134|0|5912.667200|Q
20260417|TAXF|13761|0|20283.151490|Q
20260417|TAXS|1944|0|2094|Q
20260417|TAXT|2|0|5|Q
20260417|TAXX|7093|0|26358.669127|Q
20260417|TAYD|8794.705529|0|22431.992184|Q
20260417|TBB|27666.772100|0|43689.965463|Q
20260417|TBBB|87961.671495|0|163596.209406|Q
20260417|TBBK|45716.559050|0|105898.179976|Q
20260417|TBCH|42738.389838|417|101434.377129|Q
20260417|TBF|19232|677|53812.702814|Q
20260417|TBFC|2100|0|2100|Q
20260417|TBFG|2|0|5|Q
20260417|TBG|21518.544262|0|36137.844952|Q
20260417|TBH|442941|1295|1588315.740932|Q
20260417|TBI|129611.973434|0|142835.959408|Q
20260417|TBIL|832119.416158|1005|1956985.551256|Q
20260417|TBJL|343|0|1823|Q
20260417|TBLA|238125.699972|1936|694988.258274|Q
20260417|TBLAW|2300|0|2800|Q
20260417|TBLD|29220.090049|0|63432.195739|Q
20260417|TBLL|45324.586962|0|105601.192631|Q
20260417|TBLU|211.076306|5|2941.917381|Q
20260417|TBN|70702.725500|0|100764.193267|Q
20260417|TBPH|72283|0|138961.598067|Q
20260417|TBRG|73525.362650|0|160490.355813|Q
20260417|TBT|45587.474259|0|157047.068196|Q
20260417|TBUX|89496|0|212185.725221|Q
20260417|TBX|345|0|473.953863|Q
20260417|TBXU|11|0|23|Q
20260417|TC|451|0|976.500000|Q
20260417|TCAF|292170.392561|0|501292.281109|Q
20260417|TCAI|21938.265685|0|40751.113263|Q
20260417|TCAL|46460|550|138621.764267|Q
20260417|TCBI|46756.337074|0|114541.131266|Q
20260417|TCBIO|758|0|7650.555900|Q
20260417|TCBK|116235|0|127535.404232|Q
20260417|TCBS|301|0|308.428100|Q
20260417|TCBX|4487|9|38790.109933|Q
20260417|TCHI|3126.041823|0|5605.070232|Q
20260417|TCHP|86722.393703|0|116439.853450|Q
20260417|TCI|821|0|1375.541564|Q
20260417|TCMD|21934.194467|0|43552.205959|Q
20260417|TCOM|644194.491634|408|941200.628110|Q
20260417|TCPA|5821|0|7484|Q
20260417|TCPB|5463|0|8931.438100|Q
20260417|TCPC|166714.328588|0|422123.205249|Q
20260417|TCRT|1798|0|7164.037413|Q
20260417|TCRX|67539.756347|2600|725230.901607|Q
20260417|TCX|6108|0|6753.162683|Q
20260417|TD|122662.667759|78|268087.477884|Q
20260417|TDAQ|61165.146294|0|127507.381498|Q
20260417|TDAX|10764.272800|0|23455.678769|Q
20260417|TDAY|220141.765405|0|480483.788597|Q
20260417|TDC|342481.388315|1|472746.205615|Q
20260417|TDF|25276|0|57532.357430|Q
20260417|TDG|75255.529122|1|141910.526488|Q
20260417|TDI|111839.445730|0|146628.926850|Q
20260417|TDIC|39396|0|212279.737829|Q
20260417|TDIV|34744.725805|0|78747.553387|Q
20260417|TDOC|998551.485350|3210|1941184.274303|Q
20260417|TDOG|714.210000|0|1515.210000|Q
20260417|TDOT|1156.082600|0|1397.902300|Q
20260417|TDS|90641.350527|0|167114.865149|Q
20260417|TDSB|295|0|1258.409800|Q
20260417|TDSpU|1276|0|3374.870800|Q
20260417|TDSpV|3769|0|11622.753500|Q
20260417|TDTF|91765|0|123713.761327|Q
20260417|TDTH|245808|0|808233.817849|Q
20260417|TDTT|83414|0|166078.346167|Q
20260417|TDUP|782493.046634|0|1471087.866039|Q
20260417|TDV|260.379969|0|2735.994677|Q
20260417|TDVG|22779.542224|0|44927.643383|Q
20260417|TDVI|40400.687501|0|57017.937763|Q
20260417|TDW|332005.780667|0|405405.528804|Q
20260417|TDWDR|240|0|240|Q
20260417|TDY|42940.236530|0|158823.165076|Q
20260417|TE|4149257.878031|1364|6764982.261788|Q
20260417|TEAD|26913|0|76882.486790|Q
20260417|TEAM|4653869.962394|5013|11198542.311153|Q
20260417|TEC|37.780600|0|275.395600|Q
20260417|TECB|1923.020154|0|4798.906789|Q
20260417|TECH|278241.800562|13685|627844.503513|Q
20260417|TECK|370798.048914|122|1094427.674496|Q
20260417|TECL|281522.105602|7626|776721.477987|Q
20260417|TECS|320529.846730|3854|1045586.476588|Q
20260417|TECX|30007.930275|3000|59877.842772|Q
20260417|TEI|38709.300600|0|135656.216963|Q
20260417|TEK|135.029458|0|1413.037911|Q
20260417|TEKX|844|0|4570.444000|Q
20260417|TEKY|7393.153265|0|7573.692693|Q
20260417|TEL|519012.554566|6859|822408.885234|Q
20260417|TELA|9346.369800|0|34144.360486|Q
20260417|TELO|53696.104240|70|105334.318098|Q
20260417|TEM|1274918.014579|4850|2531885.543427|Q
20260417|TEMD|2.078924|0|68.195924|Q
20260417|TEMR|500|0|550.074000|Q
20260417|TEMT|53457.347239|2950|115543.173103|Q
20260417|TEMX|22|0|89|Q
20260417|TEN|53396.710516|243|100089.939768|Q
20260417|TENB|726934.478215|367|1150775.573033|Q
20260417|TEND|1686|0|2669.165200|Q
20260417|TENM|2252|0|3304|Q
20260417|TENpE|296|0|1477|Q
20260417|TENpF|1236|0|1963.904000|Q
20260417|TENX|112855.996705|0|374268.445832|Q
20260417|TEO|60082.169348|0|106931.848591|Q
20260417|TEQI|2732.549334|0|8902.486633|Q
20260417|TER|301663.325423|0|785278.480050|Q
20260417|TERG|14185.150050|0|27478.624870|Q
20260417|TERN|436818.026362|115|2951232.335769|Q
20260417|TESL|15426.610230|0|23576.261033|Q
20260417|TEST|1540|0|2285.124900|Q
20260417|TETH|239595.120000|1773|782251.833302|Q
20260417|TEVA|771748.361915|512|1703179.701427|Q
20260417|TE/WS|19817|2400|28616|Q
20260417|TEX|218793.105954|16|484819.051532|Q
20260417|TEXN|297|0|689.637100|Q
20260417|TEXU|2940|100|7536.260453|Q
20260417|TEXX|1|0|24666.874100|Q
20260417|TFC|2893690.396554|5|4212491.879934|Q
20260417|TFCpI|5275|0|12047.354100|Q
20260417|TFCpO|14461|519|26053.710800|Q
20260417|TFCpR|5925|400|66380.571800|Q
20260417|TFFI|7335|0|10782.035104|Q
20260417|TFI|120941|0|335099.804157|Q
20260417|TFII|77495.987336|400|259240.337283|Q
20260417|TFIN|46760.011167|0|83471.685555|Q
20260417|TFINp|1|0|231|Q
20260417|TFJL|592|0|592|Q
20260417|TFLO|458149.119983|1412|1827910.745224|Q
20260417|TFLR|124880|0|138228.720525|Q
20260417|TFNS|1|0|439.174700|Q
20260417|TFPM|46810.301692|0|171866.442072|Q
20260417|TFPN|1942.996677|0|3159.708231|Q
20260417|TFSL|178526.320880|1142|274316.876802|Q
20260417|TFX|172520.060684|0|446704.912865|Q
20260417|TG|27499.524640|175|62046.999881|Q
20260417|TGB|1074902.443117|1451|1780939.422816|Q
20260417|TGE|6750.571428|0|36658.312231|Q
20260417|TGEN|247928.925303|9460|574192.886534|Q
20260417|TGHL|6413|90|17581|Q
20260417|TGL|3144|0|11693.140295|Q
20260417|TGLR|2532|200|5315.965500|Q
20260417|TGLS|100022.589267|3|133382.593517|Q
20260417|TGRT|22619.449430|0|43541.929407|Q
20260417|TGRW|1921.063190|0|2578.265010|Q
20260417|TGS|157814.703504|0|318420.396249|Q
20260417|TGT|969204.097693|6043|1816077.497465|Q
20260417|TGTX|353895.082086|2543|1072089.749112|Q
20260417|TH|100408.334224|0|176401.839818|Q
20260417|THC|191933.755373|0|339939.382688|Q
20260417|THCH|911|0|991|Q
20260417|THD|53855.336114|0|75232.223572|Q
20260417|THEQ|443|0|1548.232000|Q
20260417|THFF|11582.981909|0|21277.769490|Q
20260417|THG|44101.236448|24|59880.965662|Q
20260417|THH|8714|0|29100.953538|Q
20260417|THIR|7586|0|24627.766393|Q
20260417|THLV|769.234228|0|54469.865728|Q
20260417|THM|105324.986620|2802|384840.678070|Q
20260417|THMR|528|0|528|Q
20260417|THMZ|359.214683|0|367.566683|Q
20260417|THNQ|2200.545604|0|9541.386628|Q
20260417|THNR|14|0|225.248000|Q
20260417|THO|326162.372051|821|396973.805416|Q
20260417|THQ|22017|479|82699.977295|Q
20260417|THR|19047.852480|0|61222.038765|Q
20260417|THRM|28966.033309|0|72043.424778|Q
20260417|THRO|280639.302002|0|418685.163887|Q
20260417|THRV|34|0|34.856000|Q
20260417|THRY|60408.431610|100|138444.688194|Q
20260417|THTA|10620|0|41491.170170|Q
20260417|THW|32978.894861|1690|71435.710981|Q
20260417|THY|854.045106|0|6039.227906|Q
20260417|THYF|403.182790|0|8738.446714|Q
20260417|THYM|2|0|3.058000|Q
20260417|TIC|274601.723805|200|2063472.549868|Q
20260417|TIER|135|100|543.535600|Q
20260417|TIGO|612125.612959|5213|874818.010333|Q
20260417|TIGR|435033.039476|0|950175.499397|Q
20260417|TII|26820.663293|0|118838.801955|Q
20260417|TIIV|1746|0|2046|Q
20260417|TIL|2414|16|4226.249294|Q
20260417|TILE|52665|0|96003.307956|Q
20260417|TILL|26370|0|65126.269000|Q
20260417|TILT|46|0|1305.907886|Q
20260417|TIMB|56238.392384|0|121497.759303|Q
20260417|TIME|21|0|74.530800|Q
20260417|TINT|5|0|346.367900|Q
20260417|TINY|111|0|287.415640|Q
20260417|TIP|325657.877849|1128|570599.105901|Q
20260417|TIPA|3|0|3|Q
20260417|TIPT|15960.229423|0|53009.707701|Q
20260417|TIPX|190857.626371|0|241440.207831|Q
20260417|TIPZ|2065.341806|0|7043.694092|Q
20260417|TISI|441.253767|0|1378.492235|Q
20260417|TITN|16830.078891|0|26646.221821|Q
20260417|TIVC|15076|0|77836.692045|Q
20260417|TJGC|11463|100|52873.566204|Q
20260417|TJUL|108|0|5784.605200|Q
20260417|TJUN|8094|0|8948|Q
20260417|TJX|749300.103703|408|1795941.541644|Q
20260417|TK|136793.505604|0|226459.901255|Q
20260417|TKC|187756.447930|0|363808.494511|Q
20260417|TKLF|44|0|2227|Q
20260417|TKNO|9468|0|40243.489374|Q
20260417|TKNQ|568.204200|0|1051.966600|Q
20260417|TKO|356732.671812|5|441390.767442|Q
20260417|TKR|119018.220579|239|358518.589578|Q
20260417|TLA|1009|0|1010.020000|Q
20260417|TLCI|1447|0|5082.894657|Q
20260417|TLDR|109.050000|0|468.855000|Q
20260417|TLF|289|0|2383.569087|Q
20260417|TLG|670|0|1281|Q
20260417|TLH|266181.303866|506|397837.826743|Q
20260417|TLIH|5771|0|26028|Q
20260417|TLK|160899.767263|0|265913.372418|Q
20260417|TLN|251853.136468|0|406934.289299|Q
20260417|TLPH|18272|0|77985.547705|Q
20260417|TLRY|542120.347189|5966|1742405.689744|Q
20260417|TLS|75414.624642|0|196324.494892|Q
20260417|TLSA|41232|0|212262.199550|Q
20260417|TLSI|30395|0|38785.316996|Q
20260417|TLT|3315462.066119|42318|6739259.782152|Q
20260417|TLTD|655.228550|0|9173.315500|Q
20260417|TLTE|5805|0|7167.201962|Q
20260417|TLTI|2012|500|10444.462341|Q
20260417|TLTP|4543.873207|0|8078.240935|Q
20260417|TLTW|257979.746084|800|612499.876942|Q
20260417|TLTX|1199|0|2913.964400|Q
20260417|TLX|49713.988773|0|78350.721882|Q
20260417|TLYS|23848.756315|0|110685.660367|Q
20260417|TM|116454.135088|1|191552.333010|Q
20260417|TMAR|1|0|6|Q
20260417|TMAT|863.193124|0|9117.927624|Q
20260417|TMB|2497|0|9421.268677|Q
20260417|TMC|1011927.852330|0|2962414.579952|Q
20260417|TMCI|103710.119004|5193|155097.584989|Q
20260417|TMCR|29859.334521|0|58882.077304|Q
20260417|TMCWW|70838|483|110619.008000|Q
20260417|TMDE|141128.643503|32500|293092.512883|Q
20260417|TMDX|220088.224809|0|469458.866651|Q
20260417|TME|1035357.361965|11919|2997393.455666|Q
20260417|TMET|1008.075338|0|2870.643598|Q
20260417|TMF|520128.125812|9953|1180174.778550|Q
20260417|TMFC|59444.946873|0|82566.936861|Q
20260417|TMFE|1457.657580|0|6064.302211|Q
20260417|TMFG|104|0|13674.668252|Q
20260417|TMFM|2305|0|6487.746900|Q
20260417|TMFS|247.884210|0|2092.639740|Q
20260417|TMFX|1710.644681|0|4365.065046|Q
20260417|TMH|100|0|104.025000|Q
20260417|TMHC|324917.473217|0|530189.586158|Q
20260417|TMLP|1641|0|2179.148797|Q
20260417|TMO|215343.552706|94|742473.087234|Q
20260417|TMP|9945.243831|0|21024.959920|Q
20260417|TMQ|593008.922101|4519|1198347.543788|Q
20260417|TMSF|37|0|47.942800|Q
20260417|TMSL|1241070|0|1318003.799520|Q
20260417|TMTSW|6534|0|28715|Q
20260417|TMUS|313925.233616|212|1552710.835910|Q
20260417|TMUSI|3007|0|4902.500000|Q
20260417|TMUSL|7992|0|10792.302000|Q
20260417|TMUSZ|1920|0|7858|Q
20260417|TMV|71612.650956|1000|302704.031837|Q
20260417|TMVE|1|0|628.954269|Q
20260417|TMYY|1103|0|1655.273627|Q
20260417|TNA|1587898.060984|3377|3250583.244913|Q
20260417|TNC|37826|0|61369.050458|Q
20260417|TNDM|343565.138851|10|866785.680883|Q
20260417|TNET|47329.178906|0|102325.803949|Q
20260417|TNGX|433448.292050|9369|1726450.656397|Q
20260417|TNGY|11410|0|61913.145323|Q
20260417|TNK|69866.100000|0|366032.629867|Q
20260417|TNL|168216.998594|0|366181.853487|Q
20260417|TNMG|17927|25|51012.661756|Q
20260417|TNON|9249|0|28123.106406|Q
20260417|TNONW|650|650|4850|Q
20260417|TNXP|72797.754610|986|155491.711352|Q
20260417|TNXT|904|400|1983.218000|Q
20260417|TNYA|603901|13300|1974706.091786|Q
20260417|TOCT|494|0|4892|Q
20260417|TOGA|368|0|3334.228459|Q
20260417|TOI|237396.714194|0|572820.319039|Q
20260417|TOK|1|0|358.283900|Q
20260417|TOKE|5|0|5768.207387|Q
20260417|TOL|404367.432571|117|654361.785663|Q
20260417|TOLL|1934|0|4585.428270|Q
20260417|TOLZ|1782.948689|0|3533.626989|Q
20260417|TOMZ|1265|0|9435.090000|Q
20260417|TONX|55525.297891|0|110972.474358|Q
20260417|TOON|113958|0|216575.596285|Q
20260417|TOP|21789|0|39221.200900|Q
20260417|TOPC|2.030759|0|832.642759|Q
20260417|TOPP|13052|0|14677|Q
20260417|TOPS|24206|0|52645.295554|Q
20260417|TOPT|125874.184820|925|196475.985798|Q
20260417|TOPW|7145.863431|59|39940.138806|Q
20260417|TORO|59704.170236|0|183244.686745|Q
20260417|TOS|239|0|239.054000|Q
20260417|TOST|2228719.631977|51|3665989.587304|Q
20260417|TOTL|70986|892|187912.380313|Q
20260417|TOTR|585|0|3793.374639|Q
20260417|TOUR|18032|0|46273.599400|Q
20260417|TOUS|19503.438790|0|101008.521697|Q
20260417|TOV|34934.268055|0|36064.154502|Q
20260417|TOVX|455014|4200|682036.749793|Q
20260417|TOWN|95272.608700|0|161349.604933|Q
20260417|TOXR|950.382862|0|1815.824500|Q
20260417|TOYO|46031.858236|0|115045.060344|Q
20260417|TpA|13171|0|28513.096200|Q
20260417|TPAY|8|0|31.906700|Q
20260417|TPB|56145.077980|0|138262.982463|Q
20260417|TpC|29620|0|46954.364100|Q
20260417|TPC|59985.051675|0|194373.527808|Q
20260417|TPCS|8909|0|41430|Q
20260417|TPET|1645216.557700|356948|3684432.533880|Q
20260417|TPG|612938.594421|47|1358762.848733|Q
20260417|TPGXL|1227|0|3018|Q
20260417|TPH|218975.657296|0|968685.089339|Q
20260417|TPHD|8419.391164|0|13719.872009|Q
20260417|TPIF|3438.308044|0|10554.689341|Q
20260417|TPL|80636.795622|574|148476.170795|Q
20260417|TPLC|4412.139756|0|9176.387410|Q
20260417|TPLS|158|0|158.011500|Q
20260417|TPOR|11470.028150|0|19069.664518|Q
20260417|TPR|290083.057288|0|661115.676102|Q
20260417|TPRY|1733|0|1836.183600|Q
20260417|TPSC|1376|0|10829.506569|Q
20260417|TPST|47328.156250|3800|165790.129710|Q
20260417|TPTA|1|0|1|Q
20260417|TPVG|94798.405781|100|186409.691594|Q
20260417|TPYP|5468|0|80591.734817|Q
20260417|TPZ|751|0|9829.901460|Q
20260417|TQQQ|15469747.988234|258461|37309809.120030|Q
20260417|TQQY|17612|0|32007.751748|Q
20260417|TR|22549.111224|0|38056.276248|Q
20260417|TRAD/U|800|0|6800|Q
20260417|TRAK|9165|0|24597.572329|Q
20260417|TRAW|68513.524200|9366|173346.598420|Q
20260417|TRAXV|50|0|61|Q
20260417|TRBF|500|0|1285.162200|Q
20260417|TRC|12501.325637|0|19901.005849|Q
20260417|TRDA|11191.146131|0|33440.899509|Q
20260417|TREE|31803.862688|0|73563.498693|Q
20260417|TREX|320955.923991|0|615106.156532|Q
20260417|TRFK|55121.340468|0|76648.754841|Q
20260417|TRFM|7171.931445|0|7348.035945|Q
20260417|TRGP|285324.419926|0|742572.993838|Q
20260417|TRI|750834.201521|400|920809.533418|Q
20260417|TRIB|16633|0|30234.990000|Q
20260417|TRIN|240089.751972|13097|742674.839984|Q
20260417|TRINI|2334|0|6164.036000|Q
20260417|TRINZ|200|0|718|Q
20260417|TRIO|429|0|430.337000|Q
20260417|TRIP|595954.021385|360|867996.224146|Q
20260417|TRMB|272430.448468|191|523349.458711|Q
20260417|TRMD|169457.166661|1174|330371.045982|Q
20260417|TRMK|41643.044032|0|59415.236962|Q
20260417|TRN|91080.235345|0|132493.403078|Q
20260417|TRND|1113|0|1822.438700|Q
20260417|TRNO|88377.670161|690|279065.041360|Q
20260417|TRNR|14081|0|84234.780077|Q
20260417|TRNS|19052.435039|0|30702.254300|Q
20260417|TRON|258798.949802|419|450137.785954|Q
20260417|TROO|37878.222038|0|59416.315308|Q
20260417|TROW|444679.190195|131|703341.139265|Q
20260417|TROX|471671.389282|1195|910131.559732|Q
20260417|TRP|195237.594588|29|520630.135988|Q
20260417|TRPA|541.025749|0|12023.975417|Q
20260417|TRS|62103.078401|0|99712.820728|Q
20260417|TRST|14350.447100|0|20926.755487|Q
20260417|TRT|8350.778277|0|36437.625158|Q
20260417|TRTNpA|224|0|4008|Q
20260417|TRTNpB|446|0|1368|Q
20260417|TRTNpC|1325|0|2325.601000|Q
20260417|TRTNpD|231|0|731.570000|Q
20260417|TRTNpE|961|0|2143|Q
20260417|TRTNpF|1060|110|2642|Q
20260417|TRTNpG|950|0|950|Q
20260417|TRTX|96490.852917|0|254597.530922|Q
20260417|TRTXpC|1024|0|5721.380800|Q
20260417|TRTY|2757.724598|0|3487.769780|Q
20260417|TRU|375626.753176|0|543203.414015|Q
20260417|TRUC|1012|0|7523.248000|Q
20260417|TRUD|4909|0|18939.340000|Q
20260417|TRUF|353|0|653.196000|Q
20260417|TRUG|102253.250080|22765|160767.470372|Q
20260417|TRUH|44|0|144|Q
20260417|TRUP|52862.959491|0|88444.759237|Q
20260417|TRUT|53268.675097|7110|68113.233497|Q
20260417|TRV|325646.613938|389|637222.617614|Q
20260417|TRVG|10669.788900|0|30175.300808|Q
20260417|TRVI|1366034.670492|211|2551062.369043|Q
20260417|TRX|1204430.656036|13564|2852884.683464|Q
20260417|TS|385578.291281|1007|1064385.467598|Q
20260417|TSAT|41010.906287|0|89251.811880|Q
20260417|TSBK|2727.238293|0|8239.308643|Q
20260417|TSCM|1159.257201|0|1163.257201|Q
20260417|TSCO|1359976.622855|210|2661178.409085|Q
20260417|TSCV|956.163025|0|956.595025|Q
20260417|TSDD|3401706.623571|491564|8247135.317116|Q
20260417|TSEC|748|0|16981.346205|Q
20260417|TSEL|3745|0|7811.048810|Q
20260417|TSEM|385645.848849|30|831847.023280|Q
20260417|TSEP|5|0|473|Q
20260417|TSES|905|0|7612.595262|Q
20260417|TSHA|494678.861436|2|1293192.123914|Q
20260417|TSI|13249.016583|0|42234.434033|Q
20260417|TSIC|82|0|232.241200|Q
20260417|TSII|3161.348772|0|19355.355900|Q
20260417|TSL|179221.342500|0|257129.674558|Q
20260417|TSLA|30037891.041606|105101|45085890.084330|Q
20260417|TSLG|10773451.215303|6800|24311473.696643|Q
20260417|TSLI|1870|0|7718.666999|Q
20260417|TSLL|18299831.707788|43143|50225570.761050|Q
20260417|TSLO|6|0|6.100000|Q
20260417|TSLP|3406|0|12487.305490|Q
20260417|TSLQ|3667377.323168|322818|6798947.567524|Q
20260417|TSLR|305513.454510|0|614638.207587|Q
20260417|TSLS|60488.150825|1003|157308.626268|Q
20260417|TSLT|1084799.629824|1567|1523985.019496|Q
20260417|TSLW|34712.794631|0|72574.280259|Q
20260417|TSLX|237639.409430|0|306853.494859|Q
20260417|TSLY|254159.842190|10|430813.843798|Q
20260417|TSLZ|1534156.910595|200|2864430.156880|Q
20260417|TSM|2470237.191199|7129|6974777.530546|Q
20260417|TSME|10916.198420|0|34331.190534|Q
20260417|TSMG|13215|0|45429.044444|Q
20260417|TSMU|32919.529089|0|96936.992602|Q
20260417|TSMX|195030.560963|396|762079.916191|Q
20260417|TSMY|37152.225144|0|85803.346954|Q
20260417|TSMZ|2990|0|11880.825000|Q
20260417|TSN|310506.030689|878|616779.863079|Q
20260417|TSNF|713|0|4035.774603|Q
20260417|TSOL|201|0|2970.414733|Q
20260417|TSPA|109988.226179|0|137684.947317|Q
20260417|TSPY|139068.112680|10|196072.180997|Q
20260417|TSQ|38236.896034|0|78099.735667|Q
20260417|TSRS|5307|0|8157.183800|Q
20260417|TSSD|569|0|5571.287600|Q
20260417|TSSI|379309.899457|17748|755675.571838|Q
20260417|TSUI|635.619600|0|2052.907600|Q
20260417|TSXD|1594|0|12042.095000|Q
20260417|TSXU|5339|0|10717.731900|Q
20260417|TSYW|180.218300|0|348.290100|Q
20260417|TSYX|2664.757000|0|9498.630781|Q
20260417|TSYY|112990.164438|15|436133.129387|Q
20260417|TT|240550.918664|40|383174.803942|Q
20260417|TTAM|34168.406921|0|97950.279781|Q
20260417|TTAN|420719.168641|0|595854.337611|Q
20260417|TTC|140888.307153|0|309989.419725|Q
20260417|TTD|4828831.933646|8101|8010711.651015|Q
20260417|TTDU|102337.064500|0|142681.168950|Q
20260417|TTE|405525.335110|9026|793993.319611|Q
20260417|TTEC|288029.150504|300|692498.349714|Q
20260417|TTEK|423561.578643|4900|623013.992297|Q
20260417|TTEQ|13446|0|29617.316688|Q
20260417|TTGT|43303.783193|0|183440.564725|Q
20260417|TTI|275536.372938|10|875783.155814|Q
20260417|TTMI|349120.843652|201|672166.940326|Q
20260417|TTOP|3|0|303.730790|Q
20260417|TTRX|14028.301204|0|45056.065805|Q
20260417|TTT|7.489266|0|310.296600|Q
20260417|TTWO|296742.952322|5|548903.633141|Q
20260417|TTXD|463|0|929.972000|Q
20260417|TTXU|3765|0|7237.672300|Q
20260417|TU|1027886.225714|731|3254749.907125|Q
20260417|TUA|20137.844872|0|81196.821549|Q
20260417|TUG|96|0|979.254058|Q
20260417|TUGN|38715.424067|0|42036.307126|Q
20260417|TULP|153|0|1472.984166|Q
20260417|TUR|53626.216197|0|65976.598311|Q
20260417|TURB|217420|82397|374146.066947|Q
20260417|TURF|1602|0|8224.392900|Q
20260417|TUSB|5200|0|8073.011000|Q
20260417|TUSI|37015|0|106558.390700|Q
20260417|TUSK|35306.531501|0|66409.499342|Q
20260417|TUYA|93014.552449|0|490986.048993|Q
20260417|TV|210850.940892|3205|988713.093462|Q
20260417|TVA|12032|0|16511.083000|Q
20260417|TVACW|6212|200|10490|Q
20260417|TVAL|26920.598414|0|44847.783798|Q
20260417|TVC|977|600|2316.237000|Q
20260417|TVE|2521|0|4785.525000|Q
20260417|TVGN|9840.590952|175|15607.646632|Q
20260417|TVGNW|8209|0|8410|Q
20260417|TVRD|6594.262052|0|10316.038922|Q
20260417|TVTX|424082.369561|0|634700.642361|Q
20260417|TW|247239.474574|0|476394.284205|Q
20260417|TWAV|6366|0|24956.142000|Q
20260417|TWFG|9501.217750|0|63340.182388|Q
20260417|TWG|25741|430|35914.380611|Q
20260417|TWI|62716.567013|0|202015.612337|Q
20260417|TWIN|4550.851788|0|10379.339484|Q
20260417|TWLO|383503.785917|281|718110.369430|Q
20260417|TWLVR|7|7|108.432897|Q
20260417|TWM|141138.174012|0|767424.637403|Q
20260417|TWN|9124.318398|0|21412.044994|Q
20260417|TWO|573316.373390|200|1171602.894065|Q
20260417|TWOD|8067|0|10174|Q
20260417|TWOpA|2418|0|15370.029100|Q
20260417|TWOpB|1178|0|3189.872200|Q
20260417|TWOpC|6115|0|9581.958600|Q
20260417|TWOX|169|0|324.277600|Q
20260417|TWST|254893.664867|250|577418.665663|Q
20260417|TX|23101.652900|0|77641.606363|Q
20260417|TXBC|262|0|696.925589|Q
20260417|TXG|358643.352229|18|726132.715037|Q
20260417|TXMD|2495.736077|0|13840.941180|Q
20260417|TXN|1106939.554916|155|2015947.985924|Q
20260417|TXNM|131114.094623|0|360358.207977|Q
20260417|TXNU|2199|0|3427.189027|Q
20260417|TXO|22259.064820|0|85762.331833|Q
20260417|TXRH|296139.379647|14|572886.071494|Q
20260417|TXS|215|0|504.986191|Q
20260417|TXT|177295.626957|0|265579.254828|Q
20260417|TXUE|5476|0|30625.089200|Q
20260417|TXXD|8789.688300|0|35488.991607|Q
20260417|TXXI|991|0|1400.553000|Q
20260417|TXXS|18846.742700|0|24501.112700|Q
20260417|TY|1049|0|12019.714925|Q
20260417|TYA|4912|0|8932.323300|Q
20260417|TYD|2266|0|9480.520304|Q
20260417|TYG|28374|0|72368.288077|Q
20260417|TYGO|81003.282566|11529|269327.043034|Q
20260417|TYL|68313.306578|40|101583.477829|Q
20260417|TYLD|4094|0|10242.103606|Q
20260417|TYLG|831|0|1834.830000|Q
20260417|TYO|697|0|7617.363900|Q
20260417|TYp|1012|0|1014.545900|Q
20260417|TYRA|116778.790510|900|606359.035898|Q
20260417|TZA|42149987.891695|26784|93165414.057502|Q
20260417|TZOO|34951.635471|0|46850.143880|Q
20260417|U|1697454.647690|1330|5633321.119500|Q
20260417|UA|901338.391704|1512|1269960.917067|Q
20260417|UAA|1575374.012317|4855|3327043.340958|Q
20260417|UAC|941|0|1241|Q
20260417|UAE|143010.486103|5250|263705.323728|Q
20260417|UAL|1980232.484265|36257|4966672.005524|Q
20260417|UAMY|1665940.120405|17829|5041359.261438|Q
20260417|UAN|30946.317575|0|51136.606787|Q
20260417|UAPR|4034|0|9700.631000|Q
20260417|UAUG|820|0|4144|Q
20260417|UAVS|1282874.390278|35676|2330448.635418|Q
20260417|UBCP|584.126903|0|1860.766275|Q
20260417|UBER|2790176.213585|20255|5324198.186666|Q
20260417|UBEW|1030|0|1054.551400|Q
20260417|UBND|42473|0|150359.807382|Q
20260417|UBOT|3090.931812|0|13262.646282|Q
20260417|UBR|127|0|4902.998700|Q
20260417|UBRL|16961|0|38860.770744|Q
20260417|UBS|313384.752935|3859|765138.310061|Q
20260417|UBSI|121806.726926|0|183984.582068|Q
20260417|UBT|3512|0|21102.954613|Q
20260417|UBXG|7127.925925|0|22574.867346|Q
20260417|UCAR|12728069.493050|3157255|21922560.009266|Q
20260417|UCB|155360.107462|0|277325.512767|Q
20260417|UCC|15591|0|16535.736392|Q
20260417|UCIB|10|0|190|Q
20260417|UCL|97|0|583|Q
20260417|UCO|756458.060915|170782.330000|2734571.926781|Q
20260417|UCON|93406.039848|0|215400.764448|Q
20260417|UCRD|2.046136|0|5.926836|Q
20260417|UCTT|66340.457681|0|169874.337968|Q
20260417|UCYB|508.970000|0|1727.031900|Q
20260417|UDEC|138|0|4231|Q
20260417|UDI|4|0|109|Q
20260417|UDIV|1113|0|2546.943210|Q
20260417|UDMY|252714.508272|0|327654.375205|Q
20260417|UDN|40008.965879|0|101860.299867|Q
20260417|UDOW|946562.027020|7743|2115408.042775|Q
20260417|UDR|479130.263741|69|1055641.041336|Q
20260417|UE|161188.576750|0|389000.069857|Q
20260417|UEC|2893689.841405|2947|4664341.529520|Q
20260417|UECG|1837|0|5564.247360|Q
20260417|UEIC|5563.140256|0|10643.579706|Q
20260417|UEVM|44|0|199.145000|Q
20260417|UFCS|7667|0|24796.634675|Q
20260417|UFEB|433|0|8786.973180|Q
20260417|UFG|4427|0|18229.821589|Q
20260417|UFI|3327|0|8013.371480|Q
20260417|UFIV|10004.034771|0|11410.024571|Q
20260417|UFO|329230.160935|0|498484.709921|Q
20260417|UFOD|469|0|540.041966|Q
20260417|UFPI|63115.337952|47|131523.272438|Q
20260417|UFPT|73720.076924|1|97806.410800|Q
20260417|UG|2365.490868|0|5347.290068|Q
20260417|UGA|17984.942166|0|60104.450398|Q
20260417|UGE|16356.338470|0|95684.087510|Q
20260417|UGI|441593.062985|0|665717.264357|Q
20260417|UGL|319693.166436|1100|594225.181685|Q
20260417|UGP|325807.018221|511|679826.194876|Q
20260417|UGRO|99278.310000|63|174346.671913|Q
20260417|UHAL|26320.850454|0|52526.994426|Q
20260417|UHAL/B|35241.173040|0|92189.674069|Q
20260417|UHG|340.097046|0|48299.802928|Q
20260417|UHGWW|53022|0|231262|Q
20260417|UHS|121605.576351|0|206344.474156|Q
20260417|UHT|6579.890644|199|12548.928893|Q
20260417|UI|22865.463163|0|37567.742394|Q
20260417|UIS|91304.298892|0|269370.153283|Q
20260417|UITB|42659|0|91338.642284|Q
20260417|UIVM|419|0|672.164171|Q
20260417|UJAN|4543|0|10590|Q
20260417|UJB|9|0|1166.662145|Q
20260417|UJUL|1862|0|2757.156410|Q
20260417|UJUN|160|0|877|Q
20260417|UK|146635|9594|229101.347881|Q
20260417|UL|674784.364690|17642|1412724.969819|Q
20260417|ULBI|7277.500000|0|11689.338667|Q
20260417|ULCC|1506327.060640|207|3931989.925228|Q
20260417|ULE|967|0|3610.678000|Q
20260417|ULH|13464.024063|0|18690.742509|Q
20260417|ULS|130859.742409|0|201052.937265|Q
20260417|ULST|5715|0|121984.211670|Q
20260417|ULTA|205904.644717|0|383661.420614|Q
20260417|ULTI|27303|0|38092.140547|Q
20260417|ULTY|195868.925798|0|452797.053671|Q
20260417|ULVM|464|0|527.269308|Q
20260417|UMAC|1693935.507166|104904|3629007.285831|Q
20260417|UMAR|1517996|0|1520137|Q
20260417|UMAY|1416|0|2010.026828|Q
20260417|UMBF|109881.133944|0|199555.364554|Q
20260417|UMBFO|3425|0|4549|Q
20260417|UMC|3774153.618148|1678|5563733.635503|Q
20260417|UMDD|1280.054218|0|3434.914887|Q
20260417|UMH|68682.900040|50|150440.303476|Q
20260417|UMHpD|1679|0|4270.754500|Q
20260417|UMI|7472.245461|0|21663.593893|Q
20260417|UMMA|14964.934329|0|35968.603169|Q
20260417|UNB|1477.287145|0|3003.224898|Q
20260417|UNCY|117458.910538|3100|213752.320507|Q
20260417|UNF|45007.748953|0|96588.749538|Q
20260417|UNFI|116433.789358|100|180597.628369|Q
20260417|UNG|1659366.001323|7666|3818516.894883|Q
20260417|UNH|892740.430823|3443|2978898.813891|Q
20260417|UNHG|152889.282834|1199|492900.660246|Q
20260417|UNHU|360|0|735.253000|Q
20260417|UNHW|1184|0|1936.448467|Q
20260417|UNIT|357087.013517|0|860522.365362|Q
20260417|UNIY|1|0|494.201800|Q
20260417|UNL|14161|0|55358.455840|Q
20260417|UNM|70646.573656|0|251305.662596|Q
20260417|UNMA|442|0|2361.178000|Q
20260417|UNOV|578|0|6345.227926|Q
20260417|UNP|891056.375289|5|1386023.318640|Q
20260417|UNTY|5135.035740|0|14649.716532|Q
20260417|UNX|812|0|2109.573641|Q
20260417|UOCT|1602|0|1586772.554000|Q
20260417|UONE|2725.395260|0|3837.156331|Q
20260417|UONEK|1053.080270|0|1088.860995|Q
20260417|UP|901142|10958|1657691.679074|Q
20260417|UPAR|2375.177180|0|5490.662072|Q
20260417|UPB|76208.522616|0|168714.075800|Q
20260417|UPBD|156268.188035|1|422757.973816|Q
20260417|UPC|129|0|3296.661400|Q
20260417|UPGR|11|0|22.163300|Q
20260417|UPLD|21841|0|111874.917016|Q
20260417|UPRO|1001363.446369|13706|1924220.780563|Q
20260417|UPS|1083228.890081|117|1736076.714592|Q
20260417|UPSD|9332|0|12261.611800|Q
20260417|UPSG|63|0|137.967000|Q
20260417|UPST|1544994.181979|8149|2598227.261137|Q
20260417|UPSX|42489|0|84349.115390|Q
20260417|UPV|210|0|322.028893|Q
20260417|UPW|5202|0|10187.764231|Q
20260417|UPWK|607892.348048|3866|819302.370508|Q
20260417|UPXI|948533.603524|22301|3137401.404089|Q
20260417|URA|1150051.776067|17|2105984.280677|Q
20260417|URAA|23625.488291|1|52969.724638|Q
20260417|URAN|2681.488211|0|4445.567166|Q
20260417|URBN|450168.014998|0|688037.082832|Q
20260417|URE|108|0|2197.303885|Q
20260417|URG|1942536.032306|18751|3403171.057518|Q
20260417|URGN|85401.821167|1553|191955.094768|Q
20260417|URI|95586.944166|24|187705.358074|Q
20260417|URNJ|109534.640918|516|187572.832298|Q
20260417|URNM|233420.427317|0|496081.043603|Q
20260417|UROY|407442.351178|2063|1481109.485459|Q
20260417|URSP|154|0|12399.175526|Q
20260417|URTH|32872.514913|0|86140.227849|Q
20260417|URTY|436703.418301|317|770873.266768|Q
20260417|USA|386849.606641|600|741315.715217|Q
20260417|USAC|21849.121538|0|44220.259553|Q
20260417|USAF|501|0|1727.971200|Q
20260417|USAI|265.180069|0|6090.121486|Q
20260417|USAR|4003235.871556|71308|9241399.610770|Q
20260417|USAS|1319446.770012|0|2537068.656184|Q
20260417|USAU|53425.734986|0|120957.763690|Q
20260417|USAX|38130|0|102056.473012|Q
20260417|USB|1853023.334442|3611|2920518.340039|Q
20260417|USBC|44089|0|106329.033959|Q
20260417|USBpA|384|0|597.346700|Q
20260417|USBpH|25420|200|42644.960800|Q
20260417|USBpP|4500|0|16141.279600|Q
20260417|USBpQ|1261|0|4537.694000|Q
20260417|USBpR|6024|0|23587.645300|Q
20260417|USBpS|2782|0|9596.762000|Q
20260417|USCA|0.175917|0|128.962785|Q
20260417|USCB|9784.049627|0|28798.419027|Q
20260417|USCI|4007.899017|0|15076.783320|Q
20260417|USCL|2.247985|0|7.564085|Q
20260417|USD|266951.573844|81|425840.415076|Q
20260417|USDU|15511|0|113960.009275|Q
20260417|USDX|183|0|5047.169106|Q
20260417|USE|3|0|3.786600|Q
20260417|USEA|8655|0|34096.499507|Q
20260417|USEG|881348.055700|162|1380839.174156|Q
20260417|USFD|576698.457869|0|947252.173680|Q
20260417|USFR|796545.930167|1754|5042830.670609|Q
20260417|USG|90|0|1227.322378|Q
20260417|USGG|100087|50|237218.030703|Q
20260417|USGO|18513.074751|0|25742.360200|Q
20260417|USGOW|12870|1701|24113|Q
20260417|USHY|5861753.785804|0|10132747.327203|Q
20260417|USIG|438833.113964|8734|722832.100117|Q
20260417|USIO|3085.967213|0|5052.208454|Q
20260417|USL|2593|0|26721.296670|Q
20260417|USLM|23898.375097|0|36511.760839|Q
20260417|USLN|51|0|52.019000|Q
20260417|USMC|24920.582987|0|48902.120275|Q
20260417|USMF|385|0|7648.244388|Q
20260417|USMV|306639.762278|524|640031.331556|Q
20260417|USNA|35177.247816|0|59418.203688|Q
20260417|USNG|715|0|1170.495063|Q
20260417|USNZ|3|0|16.390000|Q
20260417|USO|3234032.222230|448382.222230|10467352.579918|Q
20260417|USOI|91802.386257|0|135094.178797|Q
20260417|USOY|78996|14817|732709.855645|Q
20260417|USPH|27403.363836|0|72410.621569|Q
20260417|USPX|10205.506652|0|15673.621372|Q
20260417|USRT|39051.000000|123|121990.348848|Q
20260417|USSE|411|0|7594.977100|Q
20260417|USSG|7919|0|9546.886708|Q
20260417|UST|900|0|1574.754791|Q
20260417|USTB|30170.193380|197|91435.504690|Q
20260417|USVM|16130.058719|0|27686.605438|Q
20260417|USXF|15130.214081|0|28223.470520|Q
20260417|UTEN|15798|100|61095.278797|Q
20260417|UTES|37717.852261|0|84613.215765|Q
20260417|UTF|43410.028013|0|204970.258806|Q
20260417|UTG|64703.630459|0|153161.757752|Q
20260417|UTHR|88418.992769|43|137749.946356|Q
20260417|UTHY|2830|0|12361.612352|Q
20260417|UTI|83823.376136|13|199118.050448|Q
20260417|UTL|16235.295832|0|31416.061620|Q
20260417|UTMD|4042|0|6738.673031|Q
20260417|UTSI|2254|0|2561|Q
20260417|UTSL|21348.884294|0|72787.579948|Q
20260417|UTWO|103492.650490|5700|147013.435783|Q
20260417|UTZ|139589.525240|1009|402168.812002|Q
20260417|UUP|367915.888093|100|1137019.933239|Q
20260417|UUU|13978.856890|0|22980.957768|Q
20260417|UUUG|90528.025200|0|204106.455855|Q
20260417|UUUU|3133954.341268|4755|5133926.968070|Q
20260417|UVE|26919.899078|0|63867.090181|Q
20260417|UVIX|11537566.504200|45031|18567261.377635|Q
20260417|UVSP|24398|0|47076.159741|Q
20260417|UVV|34278.814231|719|65256.197666|Q
20260417|UVXY|2086472.989541|8197|3555803.295483|Q
20260417|UWM|55565.543614|300|112418.457412|Q
20260417|UWMC|2042161|400|5418344.128661|Q
20260417|UX|521|0|2150.982100|Q
20260417|UXAP|100|0|2979|Q
20260417|UXI|370|0|1611.371164|Q
20260417|UXIN|58212.881305|0|117044.302115|Q
20260417|UXJA|36|0|195|Q
20260417|UXOC|52|0|346|Q
20260417|UXRP|204423.944600|100|426500.085541|Q
20260417|UYG|18572|0|28459.518058|Q
20260417|UYLD|28109|0|117627.177795|Q
20260417|UYM|371|0|2796.252400|Q
20260417|UZD|342|0|2468.272000|Q
20260417|UZE|140|0|216.997000|Q
20260417|UZF|229|0|3452.493000|Q
20260417|V|932296.452808|6785|2539890.157427|Q
20260417|VABK|379|0|1521.203700|Q
20260417|VABS|47|0|364.722935|Q
20260417|VAC|143476.359181|0|194725.778459|Q
20260417|VACH|288|0|845.990606|Q
20260417|VACHW|3972|0|129490|Q
20260417|VACI|52746|1800|200057|Q
20260417|VACI/U|9112|0|24029|Q
20260417|VACI/WS|21264|0|288174.203430|Q
20260417|VAL|150450.797780|0|481180.101040|Q
20260417|VALE|8030250.666780|20772|16525760.051604|Q
20260417|VALG|310|0|441|Q
20260417|VALN|2543|0|5947.295820|Q
20260417|VALQ|3294|0|4135.323300|Q
20260417|VALU|77|0|336.739617|Q
20260417|VAL/WS|3623|2780|6828|Q
20260417|VAMO|712.715943|0|1151.506815|Q
20260417|VANI|100285.857006|1272|233863.396937|Q
20260417|VATE|6228.719107|0|16959.459044|Q
20260417|VAVX|3286.257200|0|6501.389851|Q
20260417|VAW|18584.717990|0|53234.229778|Q
20260417|VB|175910.864581|45|464587.687320|Q
20260417|VBCA|714|0|888.253000|Q
20260417|VBCB|307|0|1705.592000|Q
20260417|VBCC|147|0|453.645000|Q
20260417|VBCD|374|0|456.477000|Q
20260417|VBCE|344|0|1351.129000|Q
20260417|VBCF|196|0|2830.472000|Q
20260417|VBCG|7|0|15.384300|Q
20260417|VBCH|923|0|932.457400|Q
20260417|VBCI|8|0|2632.455200|Q
20260417|VBCJ|2620|0|5456.692900|Q
20260417|VBF|6472|0|18864.730838|Q
20260417|VBIL|1271354.194125|65458|2055622.071004|Q
20260417|VBIX|53.438596|0|8174.236827|Q
20260417|VBK|120256.226897|0|168597.232734|Q
20260417|VBND|5689.022784|0|19074.840784|Q
20260417|VBNK|10907|0|92409|Q
20260417|VBR|125782.514102|15|206814.352903|Q
20260417|VC|368221.205058|519|466240.876404|Q
20260417|VCEB|15427.367420|0|39819.066703|Q
20260417|VCEL|83108.628074|0|126736.183474|Q
20260417|VCIG|100704.500000|4690|228658.306542|Q
20260417|VCIT|3872758.682485|12674|5509827.449865|Q
20260417|VCLN|1|0|23.669000|Q
20260417|VCLT|472714.119990|6981|792464.212143|Q
20260417|VCR|14541.838910|40|30848.554768|Q
20260417|VCRB|157083.500737|0|295580.033517|Q
20260417|VCRM|102249.994122|0|141617.639398|Q
20260417|VCSH|891242.384597|7626|1710565.158020|Q
20260417|VCTR|113673.486796|0|169654.324086|Q
20260417|VCV|15838.470366|0|29666.090666|Q
20260417|VCX|83695.289225|12709.205870|153110.540470|Q
20260417|VCYT|121788.896094|90|166856.815784|Q
20260417|VDC|34468.070892|4770|118297.433233|Q
20260417|VDE|155408.478960|4900|847325.685737|Q
20260417|VDG|14404.510401|0|14493.676401|Q
20260417|VDIG|1562.290290|0|2488.408851|Q
20260417|VDV|17048.222624|0|17198.747292|Q
20260417|VEA|3348728.421167|6593|5615695.012576|Q
20260417|VECO|233525.271392|0|362471.398827|Q
20260417|VEEA|83720|10629|158520.240200|Q
20260417|VEEE|581783|13168|1108841.484663|Q
20260417|VEEV|299800.768664|609|814528.323549|Q
20260417|VEGA|2359.243902|0|3709.410814|Q
20260417|VEGI|30378.226895|0|61599.006078|Q
20260417|VEGN|4598.835616|0|4944.069332|Q
20260417|VEL|10615.050403|0|17177.170303|Q
20260417|VELO|447396.956044|1200|945772.175954|Q
20260417|VEM|1|0|301|Q
20260417|VEMY|1654.137900|0|3025.951400|Q
20260417|VENU|105948.202959|180|284975.386437|Q
20260417|VEON|14347|644|31849.798557|Q
20260417|VERA|155369.152021|0|338687.782323|Q
20260417|VERI|782098.840195|0|1553896.757458|Q
20260417|VERS|73.580000|0|92.304900|Q
20260417|VERU|5935.333333|0|26137.114189|Q
20260417|VERX|90431.405414|0|232740.562979|Q
20260417|VET|258011.182671|6901.437060|874171.675173|Q
20260417|VETZ|4059|0|4266.121900|Q
20260417|VEU|1054064.448630|2712|1785306.989981|Q
20260417|VEXC|6100|0|22586.267668|Q
20260417|VFC|1233168.661710|1454|4084260.917721|Q
20260417|VFF|121825.363058|6706|473654.215812|Q
20260417|VFH|55021.153094|0|506722.016491|Q
20260417|VFL|2756.170000|0|12276.942600|Q
20260417|VFLO|141760.429115|2028|611142.409209|Q
20260417|VFMF|7635.412460|0|11355.172539|Q
20260417|VFMO|28349.569918|0|39158.284702|Q
20260417|VFMV|3513.862431|0|11718.357626|Q
20260417|VFQY|3319.345258|0|7129.586596|Q
20260417|VFS|154624.398629|449|247804.782308|Q
20260417|VFVA|1544.105403|0|5093.137689|Q
20260417|VG|4155662.051114|733991|19125189.177352|Q
20260417|VGAS|6604.680310|0|9072.358470|Q
20260417|VGASW|991|0|11007|Q
20260417|VGHY|31830.660112|0|43944.647839|Q
20260417|VGI|18315.338944|1597|26609.823898|Q
20260417|VGIT|806378.031157|4411|1224124.797726|Q
20260417|VGK|470068.828182|169|1041834.769347|Q
20260417|VGLT|329851.955613|1174|475558.282467|Q
20260417|VGM|15341|532|33636.742188|Q
20260417|VGMS|9208|0|18521.787696|Q
20260417|VGNT|60952.719907|23|1536585.895605|Q
20260417|VGRO|17|0|18|Q
20260417|VGSH|1103029.167233|0|2099041.014585|Q
20260417|VGSR|14687.887311|0|46596.599411|Q
20260417|VGT|307940.911445|1078|461746.451970|Q
20260417|VGUS|118240.044243|0|182715.036867|Q
20260417|VGVT|29|0|1602.518810|Q
20260417|VGZ|211597.182105|0|614269.479087|Q
20260417|VHC|900|0|3663.067600|Q
20260417|VHCPU|153|0|153|Q
20260417|VHI|1444|100|8176.969829|Q
20260417|VHT|24914.011808|100|83635.250326|Q
20260417|VHUB|91671|125|153824.743563|Q
20260417|VIA|49452.975721|0|102697.348756|Q
20260417|VIASP|117|0|423.045100|Q
20260417|VIAV|1330018.631356|3000|2409965.647116|Q
20260417|VICE|20|0|515.317600|Q
20260417|VICI|1387575.514848|1859|2632747.987921|Q
20260417|VICR|279613.318930|1737|397387.676534|Q
20260417|VIDI|5215|0|31261.619420|Q
20260417|VIG|299249.588645|1559|567931.305554|Q
20260417|VIGI|40734.824660|0|145444.426036|Q
20260417|VIK|1340030.115290|960|2699779.430883|Q
20260417|VINP|12132.428437|1660|25532.778630|Q
20260417|VIOG|9413.377999|0|16405.139767|Q
20260417|VIOO|46400.297424|0|65651.596629|Q
20260417|VIOT|65688.303254|0|156851.992263|Q
20260417|VIOV|14725.499433|0|20994.507908|Q
20260417|VIPS|282983.444532|0|533445.484706|Q
20260417|VIR|289102.016430|726|750652.844026|Q
20260417|VIRC|11504.305208|0|16142.624770|Q
20260417|VIRT|76704|3080|279418.693489|Q
20260417|VIS|17524.998003|0|81410.615770|Q
20260417|VISN|316682.483446|0|1510358.455945|Q
20260417|VIST|576033.682570|133|1057929.891674|Q
20260417|VITL|432163.494869|244|843863.778185|Q
20260417|VIV|79451.252818|0|191466.738600|Q
20260417|VIVO|279940.787499|1022|651929.542309|Q
20260417|VIVS|14362|0|31997.155682|Q
20260417|VIXM|21790.832932|11|408679.553366|Q
20260417|VIXY|705972.488670|252|1404180.169513|Q
20260417|VKI|29103.028196|0|61741.287729|Q
20260417|VKQ|70022.234785|0|129306.906927|Q
20260417|VKTX|375027.615945|6559|966300.637688|Q
20260417|VLGEA|8914.467977|0|14194.312955|Q
20260417|VLN|168713.950286|2806|300090.051740|Q
20260417|VLO|951501.575049|30153.648760|3002012.708608|Q
20260417|VLRS|80333.152895|21990|185992.944878|Q
20260417|VLT|3349|0|8017.002820|Q
20260417|VLTO|337627.693732|3029|583378.536162|Q
20260417|VLU|25970.567153|0|42085.460799|Q
20260417|VLUE|206561.844437|278|310285.998487|Q
20260417|VLY|1376140.983009|18829|2418569.689300|Q
20260417|VLYPN|2001|0|4408.428300|Q
20260417|VLYPO|5959|0|6266|Q
20260417|VLYPP|489|0|518.426800|Q
20260417|VMAR|25329|1663|51080.256236|Q
20260417|VMBS|407410.657360|723|1118724.629994|Q
20260417|VMC|159940.301253|65|313781.892730|Q
20260417|VMD|36443.981095|0|116380.909577|Q
20260417|VMET|12548|0|23899.850007|Q
20260417|VMI|44226.290604|0|83489.169924|Q
20260417|VMO|148554.165440|0|224345.502534|Q
20260417|VMSB|2|0|2|Q
20260417|VNAM|11169.973899|0|25764.846737|Q
20260417|VNCE|20599|2500|90394.462504|Q
20260417|VNDA|130380.679877|7348|451737.985934|Q
20260417|VNET|1023289.950960|0|1555922.799002|Q
20260417|VNLA|216119.387239|0|287126.675762|Q
20260417|VNM|394564.878512|0|572313.169868|Q
20260417|VNO|292779.933386|0|517344.980078|Q
20260417|VNOM|550648.410389|46203|1148166.483807|Q
20260417|VNOpL|545|0|1951.423000|Q
20260417|VNOpM|582|0|15703.601200|Q
20260417|VNOpN|198|0|1927|Q
20260417|VNOpO|3145|0|3819.602500|Q
20260417|VNQ|358097.080691|1298|864903.448299|Q
20260417|VNQI|38289.428081|0|117941.890727|Q
20260417|VNRX|1441228|20050|1945653.715293|Q
20260417|VNT|147035.651897|0|249419.477425|Q
20260417|VNTG|332|0|10925.142185|Q
20260417|VO|386958.426555|1|518895.707732|Q
20260417|VOC|5786.028808|1000|69451.967944|Q
20260417|VOD|622307.315872|1478|2295045.803630|Q
20260417|VOE|74820.063614|0|169839.094068|Q
20260417|VOLT|95484.412523|0|176513.059208|Q
20260417|VONE|17235.723752|0|59609.864355|Q
20260417|VONG|480157.948183|4295|695948.090804|Q
20260417|VONV|172986.981227|1000|278831.734420|Q
20260417|VOO|2782804.387968|2511|3761453.980614|Q
20260417|VOOG|134106.768219|20|209528.810235|Q
20260417|VOOV|26123.967410|0|101904.396008|Q
20260417|VOR|189175.874063|126|702201.216626|Q
20260417|VOT|66188.347311|0|109159.200576|Q
20260417|VOTE|7528.023183|0|14361.851189|Q
20260417|VOX|39748.903227|1079|78906.731832|Q
20260417|VOXR|36027|0|116811.186516|Q
20260417|VOYA|87835.558551|7|258665.758542|Q
20260417|VOYApB|3265|0|7041.971700|Q
20260417|VOYG|317308.694494|23685|594527.223032|Q
20260417|VOYX|4260|0|8842.928000|Q
20260417|VPC|1500|1498|20928.507058|Q
20260417|VPG|24080.862290|0|42465.433311|Q
20260417|VPL|101887.442862|0|231073.082204|Q
20260417|VPLS|47888.278036|0|74975.093960|Q
20260417|VPU|34456.821432|525|126481.413582|Q
20260417|VPV|11492.656133|0|32791.071555|Q
20260417|VPX|1103|0|1330|Q
20260417|VRA|20349.688480|100|58080.462014|Q
20260417|VRAX|489074|16130|1574682.739638|Q
20260417|VRCA|15123.679275|0|43072.106487|Q
20260417|VRDN|250054.027211|2|587861.134083|Q
20260417|VRE|35228|0|191833.894815|Q
20260417|VREX|17187.026106|0|41621.188176|Q
20260417|VRIG|173173.992030|0|244624.290536|Q
20260417|VRM|144.326370|0|344.361732|Q
20260417|VRME|8733|0|26768.536500|Q
20260417|VRNS|173162.695296|124|631967.907077|Q
20260417|VRP|106266.192640|0|278720.397822|Q
20260417|VRRM|146994.209333|31|413535.502220|Q
20260417|VRSK|357183.546271|18|531412.439633|Q
20260417|VRSN|124816.857252|0|261105.187566|Q
20260417|VRT|990762.705365|219|1878009.443530|Q
20260417|VRTL|18998.859222|0|34909.309695|Q
20260417|VRTS|30706.636523|0|43931.378843|Q
20260417|VRTX|144456.221045|541|282871.848014|Q
20260417|VS|1762|0|7869.068567|Q
20260417|VSA|429117.577200|3699|664443.777562|Q
20260417|VSAT|364607.412258|0|757624.186947|Q
20260417|VSCO|434917.864841|0|983803.010002|Q
20260417|VSDA|627.788171|0|3745.007673|Q
20260417|VSDB|3945|0|22455.550504|Q
20260417|VSDM|35167.156654|0|49402.313154|Q
20260417|VSEC|102232.516996|0|314877.819912|Q
20260417|VSECU|10|0|15010|Q
20260417|VSEE|135320|0|322741|Q
20260417|VSGX|44164.014791|0|98605.983363|Q
20260417|VSH|1027695.968794|277|1574326.698472|Q
20260417|VSLU|21728.242237|0|23295.717237|Q
20260417|VSME|7116|0|19627.003872|Q
20260417|VSMV|2870|0|3869.428919|Q
20260417|VSNT|182089.879459|0|777227.910438|Q
20260417|VSOL|2420|0|9855.049000|Q
20260417|VSS|45413.096353|32|111044.274117|Q
20260417|VST|488319.198784|0|1506827.214684|Q
20260417|VSTD|4602|0|16033.326275|Q
20260417|VSTL|5252.564100|0|13913.494696|Q
20260417|VSTM|343900.073815|3200|1008200.110482|Q
20260417|VSTS|326491.335520|0|687457.751372|Q
20260417|VT|1490539.961685|762|2001084.242195|Q
20260417|VTAK|11943|78|58595.103088|Q
20260417|VTC|31885.339472|0|83300.705535|Q
20260417|VTEB|2374331.531633|1104|3794689.386925|Q
20260417|VTEC|93371.995205|0|172096.970563|Q
20260417|VTEI|18620.347101|0|36283.013501|Q
20260417|VTEL|9874.634615|0|13937.172859|Q
20260417|VTES|72180.147860|7900|130699.786617|Q
20260417|VTEX|194138.018846|0|311161.349087|Q
20260417|VTG|3147.498424|0|9767.999464|Q
20260417|VTGN|299510.603300|0|815348.288089|Q
20260417|VTHR|8347.125736|0|15407.158725|Q
20260417|VTI|1290858.432241|5039|2631129.029254|Q
20260417|VTIP|522464.539887|50|1193775.632843|Q
20260417|VTIX|41654.928728|0|66673.164466|Q
20260417|VTMX|5080.488257|0|9815.940441|Q
20260417|VTN|3226|0|20032.468893|Q
20260417|VTOL|13654.166612|0|60338.285575|Q
20260417|VTP|2347.058662|0|7783.330906|Q
20260417|VTR|3479381.822154|425|3893900.921746|Q
20260417|VTRS|2884325.227006|4164|4545249.772894|Q
20260417|VTS|272907.497754|100|337009.901519|Q
20260417|VTSI|4746.543103|0|24574.563036|Q
20260417|VTV|828349.512337|1194|1240426.979229|Q
20260417|VTVT|2779.943905|1|11399.267851|Q
20260417|VTWG|8061.625046|0|21744.600460|Q
20260417|VTWO|458970.243043|4883|760621.529250|Q
20260417|VTWV|11171.606638|0|17614.475000|Q
20260417|VUG|459574.823223|10|696439.499247|Q
20260417|VUS|364|0|369|Q
20260417|VUSB|684683.787946|0|1299702.840032|Q
20260417|VUSE|5479|0|8117.809397|Q
20260417|VUSG|2673.072649|0|15420.445449|Q
20260417|VUSI|0.019903|0|0.024903|Q
20260417|VUSV|3450.794931|0|6048.087431|Q
20260417|VUZI|163718.104702|0|480306.694510|Q
20260417|VV|86920.656801|841|262596.718298|Q
20260417|VVOS|222354|28601|375721.673197|Q
20260417|VVR|75652.902065|0|329844.207639|Q
20260417|VVV|260340.952140|12|776962.697312|Q
20260417|VVX|41735.766001|0|174814.941626|Q
20260417|VWAV|238207.810921|11450|472895.494150|Q
20260417|VWAVW|8157|2054|28046|Q
20260417|VWO|1930149.745689|10020|3088227.869309|Q
20260417|VWOB|187768.282000|252|361873.674502|Q
20260417|VXF|138330.723937|0|226883.745964|Q
20260417|VXUS|2238556.768044|197|5294213.015781|Q
20260417|VXX|1414128.313271|718|2160918.870331|Q
20260417|VXZ|3715|0|19437.340000|Q
20260417|VYGR|41430|1897|205443.208134|Q
20260417|VYLD|13|0|26|Q
20260417|VYM|326957.684281|830|753541.609246|Q
20260417|VYMI|570275.508852|487|783754.275849|Q
20260417|VYNE|2184|100|54033.079191|Q
20260417|VYX|316528.796793|790|535495.619638|Q
20260417|VZ|3657822.813234|4716|6743456.685874|Q
20260417|VZLA|875571.414517|3231|1369319.102907|Q
20260417|W|1391183.658603|255|2106133.584196|Q
20260417|WAB|190384.557561|0|390922.532515|Q
20260417|WABC|27204.233580|0|53312.861599|Q
20260417|WABF|3|0|2001.193200|Q
20260417|WAFD|201679.229106|200|681031.489031|Q
20260417|WAFDP|4185|0|6336.813000|Q
20260417|WAGN|189330.656638|0|197176.155381|Q
20260417|WAI|489|0|5233.024254|Q
20260417|WAL|255547.336309|0|418443.186413|Q
20260417|WALD|14724|0|36898.246676|Q
20260417|WALpA|1622|0|3622.927300|Q
20260417|WAMA|30|0|440|Q
20260417|WANT|18846|0|48046.157914|Q
20260417|WAR|10248|0|15793.500209|Q
20260417|WASH|28816.804857|0|40372.573085|Q
20260417|WAT|79108.370899|20|138416.239206|Q
20260417|WATT|82734.448145|3790|153759.317455|Q
20260417|WAVE|288.719491|0|2881.367538|Q
20260417|WAY|871349.113519|0|1295355.715908|Q
20260417|WB|452615.876840|301|654035.136917|Q
20260417|WBD|4374308.430412|5898|8387278.066115|Q
20260417|WBI|87657.146860|0|283671.394293|Q
20260417|WBIF|73|0|93.873500|Q
20260417|WBIG|93|0|146.654600|Q
20260417|WBIL|0.041580|0|100.041580|Q
20260417|WBIY|388.171989|0|992.046800|Q
20260417|WBS|104433|422|383866.044024|Q
20260417|WBSpF|415|0|1008.867500|Q
20260417|WBSpG|1656|0|1863.332800|Q
20260417|WBTN|47860.912481|0|78260.736069|Q
20260417|WBUY|6354|0|23456.560348|Q
20260417|WBX|3737|0|14723.556623|Q
20260417|WCAP|100|0|100.267037|Q
20260417|WCBR|4557.378113|0|29321.325128|Q
20260417|WCC|111604.737499|0|192267.485493|Q
20260417|WCEO|21|0|22.004200|Q
20260417|WCLD|186731.552124|0|492555.621083|Q
20260417|WCME|5558|0|8174.269000|Q
20260417|WCMI|61168.148919|0|207467.533719|Q
20260417|WCN|99569.186675|6030|440025.645365|Q
20260417|WCPB|6428|0|14264.430050|Q
20260417|WCT|203|0|1853.729642|Q
20260417|WD|28965.737665|0|77465.051239|Q
20260417|WDAF|1384|0|4910.397900|Q
20260417|WDAY|1022054.445458|1409|1604350.775670|Q
20260417|WDC|1299441.858393|10526|2349783.174272|Q
20260417|WDCX|80037.663164|8631|148883.833481|Q
20260417|WDEF|9053.528164|0|11908.354128|Q
20260417|WDFC|51393.443778|0|79127.243700|Q
20260417|WDGF|1546|0|12465.227841|Q
20260417|WDH|35825.777676|0|78510.724665|Q
20260417|WDI|53678.662012|1|104495.236827|Q
20260417|WDIV|2643|0|7393.679201|Q
20260417|WDS|347118.814098|10633|682182.514285|Q
20260417|WDTE|3483.718821|0|11694.109362|Q
20260417|WEA|49937.092250|0|141604.891550|Q
20260417|WEAT|121668.754739|1125|588881.150545|Q
20260417|WEAV|152012.610381|0|300616.564365|Q
20260417|WEBL|73017.437920|0|207159.336084|Q
20260417|WEBS|7081|0|19455.403300|Q
20260417|WEC|220794.591445|57|354367.121470|Q
20260417|WEED|3174|0|7626.501550|Q
20260417|WEEI|30025.881647|0|57902.273431|Q
20260417|WEEK|13060.337053|0|31436.917342|Q
20260417|WEEL|3638.476831|0|5061.378300|Q
20260417|WELL|408015.623025|1938|1045531.212573|Q
20260417|WEN|1655438.229797|3213|2689473.995030|Q
20260417|WEPN|5522.548700|0|6414.501100|Q
20260417|WERN|278328.362875|0|399187.291927|Q
20260417|WES|306981.930282|0|1285671.460744|Q
20260417|WEST|70454.763642|0|183041.212513|Q
20260417|WETH|46519|0|101687.186566|Q
20260417|WETO|3045|0|32594.780800|Q
20260417|WEX|119459.006340|0|203767.565835|Q
20260417|WEYS|2858|0|5360.105631|Q
20260417|WF|24137.805331|0|35608.048065|Q
20260417|WFC|3162611.530364|19951|7999812.720145|Q
20260417|WFCF|100|0|149.380000|Q
20260417|WFCpA|17140|0|26043.746100|Q
20260417|WFCpC|10246|1542|31437.856700|Q
20260417|WFCpD|4781|0|11565.495900|Q
20260417|WFCpL|428|0|1581.333400|Q
20260417|WFCpY|3647|0|12445.027400|Q
20260417|WFCpZ|19757|5|47755.986000|Q
20260417|WFF|823|254|4897.992287|Q
20260417|WFG|25446.303016|0|80380.131571|Q
20260417|WFRD|322238.337722|513|511219.393088|Q
20260417|WGMI|137162.762002|1324|184806.341551|Q
20260417|WGO|234363.746730|0|318395.785194|Q
20260417|WGRX|575520.680700|73685|1975300.456523|Q
20260417|WGS|164198.443327|122|216298.703619|Q
20260417|WGSWW|17883|0|70108|Q
20260417|WH|194362.749994|0|495487.964716|Q
20260417|WHD|156011.057500|110|482684.703307|Q
20260417|WHF|7690.071967|200|28194.346714|Q
20260417|WHFCL|929|158|5564|Q
20260417|WHG|1951|553|2513.351586|Q
20260417|WHLR|121430|2052|226605.072542|Q
20260417|WHR|1044439.998414|619|1507287.944144|Q
20260417|WHRpA|24038|0|633321.442000|Q
20260417|WHWK|20094.167481|0|294376.686301|Q
20260417|WIA|4520.121951|0|8806.274051|Q
20260417|WILC|133.017811|0|1792.188054|Q
20260417|WIMA|7|0|11|Q
20260417|WIMI|50071.569222|0|99059.748220|Q
20260417|WINA|13398.283454|0|19511.078668|Q
20260417|WING|226154.877497|0|551199.177653|Q
20260417|WINN|125243.951100|0|168696.395420|Q
20260417|WIP|6849.642152|0|23557.680876|Q
20260417|WISD|2|0|6.594013|Q
20260417|WISE|560|0|2450.770233|Q
20260417|WIT|1155082.686123|251|2551576.878883|Q
20260417|WIW|39702|0|149052.977294|Q
20260417|WIX|614122.165638|400|766694.119010|Q
20260417|WK|70245.376954|34|173050.319790|Q
20260417|WKC|88223.776851|0|131497.917241|Q
20260417|WKEY|27650.213282|228|56854.312825|Q
20260417|WKHS|19059.492039|0|120865.711433|Q
20260417|WKSP|90977|0|169023.823127|Q
20260417|WLAC|217136|0|565567.398191|Q
20260417|WLACW|4222|0|63405.495327|Q
20260417|WLDN|47957.340909|41|235552.645424|Q
20260417|WLDR|735|0|4727.239426|Q
20260417|WLDS|18796|0|33175.728089|Q
20260417|WLDU|3734|0|3946.311000|Q
20260417|WLFC|10006.407231|0|21356.541898|Q
20260417|WLII|1997|0|2614|Q
20260417|WLIIW|2000|0|77857|Q
20260417|WLK|294516.884467|177|579874.139826|Q
20260417|WLKP|3395.174877|3|15120.748534|Q
20260417|WLTG|4|0|524.386143|Q
20260417|WLTH|426842.613800|0|689647.592818|Q
20260417|WLY|59863.606991|0|111829.295517|Q
20260417|WLYB|14|0|47.934396|Q
20260417|WM|424778.999338|1102|697661.335114|Q
20260417|WMB|965306.975296|17772|2753420.451981|Q
20260417|WMG|190821.682853|0|443097.734113|Q
20260417|WMK|21800.268148|0|33270.653674|Q
20260417|WMS|249104.669176|0|474288.336085|Q
20260417|WMSB|10002|0|10002.145900|Q
20260417|WMT|2946196.629535|6182|6385033.353930|Q
20260417|WMTI|3626|0|13796.055532|Q
20260417|WNC|65675.601936|0|121284.363361|Q
20260417|WNEB|6941|0|16645.244430|Q
20260417|WNTR|181395.655145|23820|348989.707407|Q
20260417|WNW|187157.137790|50701|347419.131310|Q
20260417|WOK|8210|0|29180.185909|Q
20260417|WOLF|368552.970847|635|803584.422297|Q
20260417|WOMN|3.643404|0|35.752187|Q
20260417|WOOD|499.037270|0|10941.161144|Q
20260417|WOOF|292950.416011|2|682882.573325|Q
20260417|WOR|29317.296005|6|47390.421846|Q
20260417|WPAC|1|0|4|Q
20260417|WPACr|50|0|50|Q
20260417|WPC|228696.342920|0|476868.804143|Q
20260417|WPM|728198.217405|861|1096202.723263|Q
20260417|WPP|69899.838476|0|138383.522722|Q
20260417|WPRT|1592.340341|0|6198.124181|Q
20260417|WQTM|34879.357177|0|69087.697355|Q
20260417|WRAP|38283.478305|0|84267.293851|Q
20260417|WRB|187184.545667|100|542374.081551|Q
20260417|WRBpE|2486|0|3385.953000|Q
20260417|WRBpF|3116|0|6395.577000|Q
20260417|WRBpG|813|0|3261|Q
20260417|WRBpH|868|0|4425|Q
20260417|WRBY|498255.993099|39|716970.496600|Q
20260417|WRD|1274039.153693|3451|1852470.713998|Q
20260417|WRLD|36343.027533|0|54586.624043|Q
20260417|WRN|571836.332934|0|890751.985464|Q
20260417|WRND|15|0|24.049000|Q
20260417|WS|30730.464253|0|48153.851044|Q
20260417|WSBC|150734.655532|0|443626.691549|Q
20260417|WSBCO|505|0|5691|Q
20260417|WSBF|2500|0|21381.790857|Q
20260417|WSBK|4707|0|5137|Q
20260417|WSC|341299.032056|3959|855574.784004|Q
20260417|WSDB|10000|0|10000|Q
20260417|WSFS|97797.302514|0|148940.169246|Q
20260417|WSHP|1009913.513004|12262|1993374.337837|Q
20260417|WSM|398726.421222|0|590543.994516|Q
20260417|WSML|1110.723000|0|1932.512862|Q
20260417|WSO|124752.325100|0|187128.622221|Q
20260417|WSO/B|7|0|8.357100|Q
20260417|WSR|27504.215590|915|110215.931461|Q
20260417|WST|148173.042793|0|239745.726310|Q
20260417|WT|1559619.258231|0|2472881.449781|Q
20260417|WTAI|38824.129329|0|59692.969120|Q
20260417|WTBA|10168|0|39199.377431|Q
20260417|WTBN|272|0|1767.954903|Q
20260417|WTF|748|24|2681.435329|Q
20260417|WTFC|110500.258664|97|151102.468250|Q
20260417|WTFCN|2916|0|11191.168200|Q
20260417|WTG|1300|0|2000|Q
20260417|WTI|2075509.007431|178388|4477135.019488|Q
20260417|WTIB|106|0|1279|Q
20260417|WTID|354799.330000|0|752490.110365|Q
20260417|WTIP|10131|0|11205.299700|Q
20260417|WTIU|63769.320342|2572|125585.645007|Q
20260417|WTLS|799|0|1091|Q
20260417|WTM|2382.032090|0|4351.433749|Q
20260417|WTMF|8578.009878|0|12233.751945|Q
20260417|WTO|109|0|1075.409359|Q
20260417|WTPI|37688.829453|0|76843.836294|Q
20260417|WTRE|206|0|827.702861|Q
20260417|WTRG|117692.965727|1137|776682.174484|Q
20260417|WTS|60730.137820|0|107692.223135|Q
20260417|WTTR|433409.510763|234|746265.157207|Q
20260417|WTV|56430.179092|0|119696.302806|Q
20260417|WTW|91858.112800|173|176930.036457|Q
20260417|WU|1009545.326744|176|2469096.206147|Q
20260417|WULF|6021234.930279|43043|17774014.214224|Q
20260417|WULX|67016|12667|147967.274722|Q
20260417|WVE|882436.993897|952|2544716.946045|Q
20260417|WVVI|1764|0|4049.523290|Q
20260417|WVVIP|228|0|753.787500|Q
20260417|WW|56596.366582|160|129821.769433|Q
20260417|WWD|104530.118652|400|303974.705247|Q
20260417|WWJD|4454.166920|0|17360.729671|Q
20260417|WWR|633967.973500|18456|1061566.974224|Q
20260417|WWW|82301.844591|0|308565.284221|Q
20260417|WXET|30563|0|44945.196962|Q
20260417|WXM|748|0|8182|Q
20260417|WY|1200400.131127|100|3060805.880724|Q
20260417|WYFI|158590.996022|0|347993.378202|Q
20260417|WYHG|1013|0|6521|Q
20260417|WYNN|525629.733352|28|688686.445726|Q
20260417|WYY|2675.934235|0|9144.815102|Q
20260417|WZRD|1227|0|2993.111000|Q
20260417|XAGG|30644|0|85129.505000|Q
20260417|XAIR|375471.210200|96559|721813.755081|Q
20260417|XAIX|10653.771688|0|15104.876909|Q
20260417|XAPR|16406|0|16877|Q
20260417|XAR|77841.578133|100|138814.024954|Q
20260417|XAUG|519|0|736.536408|Q
20260417|XB|307.025343|0|639.231043|Q
20260417|XBAP|602|0|1143.867810|Q
20260417|XBB|6820.463000|0|9503.347496|Q
20260417|XBCI|17656.000000|0|32333.128655|Q
20260417|XBFR|2633|0|3749|Q
20260417|XBI|2156985.053472|4857|2630442.683862|Q
20260417|XBIL|54728.598382|1538|136182.540537|Q
20260417|XBIO|5374|0|22173.922030|Q
20260417|XBIT|28191.125699|0|30288.549959|Q
20260417|XBJA|131|0|161|Q
20260417|XBJL|16|0|107|Q
20260417|XBOC|1706|0|1903|Q
20260417|XBOX|9934|0|10283.930175|Q
20260417|XBP|1790|127|10082.386922|Q
20260417|XBTY|8596.660000|0|26700.491705|Q
20260417|XC|1222|0|2558.626965|Q
20260417|XCCC|15518.027016|0|50880.085176|Q
20260417|XCEM|33278.220089|0|83197.091580|Q
20260417|XCH|1129|0|3663.500000|Q
20260417|XCLR|1595|0|8631.873828|Q
20260417|XCOR|25.218541|0|31.525841|Q
20260417|XCUR|1392.235972|0|2528.235972|Q
20260417|XDAT|10|0|450.898300|Q
20260417|XDEF|2805|0|3104.165000|Q
20260417|XDIV|4733|0|7344.697152|Q
20260417|XDQQ|1545.329040|0|3961.677530|Q
20260417|XDSQ|1439.317640|0|1734.317640|Q
20260417|XDTE|103780.126381|0|145082.870265|Q
20260417|XEL|649108.776054|0|995960.653199|Q
20260417|XELB|6048|1160|23049.450000|Q
20260417|XELLL|11554|0|19933|Q
20260417|XEMD|5990.044419|0|13111.862557|Q
20260417|XENE|119899.740942|0|276025.031537|Q
20260417|XERS|112014.600092|0|448515.823986|Q
20260417|XES|30598.894961|105|79064.315359|Q
20260417|XFIV|8666|0|100210.443600|Q
20260417|XFLT|12097.130223|0|33157.404324|Q
20260417|XFLX|0.044139|0|1202.339739|Q
20260417|XFOR|38734.109817|0|136874.574063|Q
20260417|XGN|26058.145660|0|93210.191617|Q
20260417|XHB|483542.073521|880|885142.787565|Q
20260417|XHE|788.558363|0|3465.507186|Q
20260417|XHG|10896|1370|29268.841272|Q
20260417|XHLD|15535.388200|166|35162.412885|Q
20260417|XHLF|43409.929253|2971|576782.190148|Q
20260417|XHR|83094.727424|0|148943.200000|Q
20260417|XHS|148.196360|0|503.871981|Q
20260417|XHYC|2|0|2.026000|Q
20260417|XHYD|25|0|4098.740000|Q
20260417|XHYF|303|0|1498.255700|Q
20260417|XHYH|202|0|5783.997200|Q
20260417|XHYI|1800|0|1834.023001|Q
20260417|XHYT|67|0|4040.718000|Q
20260417|XIDV|128.131199|0|323.131199|Q
20260417|XIFR|156756.336520|0|483376.868465|Q
20260417|XIJN|7720|0|10311.198803|Q
20260417|XIMR|1383|0|5294.441700|Q
20260417|XITK|5319.336847|0|5591.194144|Q
20260417|XJAN|130|0|130|Q
20260417|XJH|2670.661064|0|10557.620291|Q
20260417|XJR|1939|0|3582.689500|Q
20260417|XJUL|606|0|1251|Q
20260417|XJUN|500|0|4215|Q
20260417|XLB|1454678.465464|1800|2668350.609223|Q
20260417|XLBI|3377.255900|0|4894.798600|Q
20260417|XLC|661944.470679|1273|1060432.237670|Q
20260417|XLCI|340|0|1098.162700|Q
20260417|XLE|14385238.072535|65866|25599035.116392|Q
20260417|XLEI|7122.859950|0|48735.624108|Q
20260417|XLF|8668691.768539|3188|14341654.021217|Q
20260417|XLFI|1871|0|2395.362900|Q
20260417|XLG|166426.889825|1131|588233.956634|Q
20260417|XLI|1996043.711113|730|2741485.723715|Q
20260417|XLII|1528|0|3132.159900|Q
20260417|XLK|1851760.547666|2467|3114409.843467|Q
20260417|XLKI|23437|500|25674.361800|Q
20260417|XLO|4875|0|18295.689527|Q
20260417|XLP|2719209.758540|407|4294092.126439|Q
20260417|XLRE|739798.875611|3|1198744.340177|Q
20260417|XLRI|57|0|742.854500|Q
20260417|XLSI|881|0|1605.540200|Q
20260417|XLSR|42938.563750|0|49530.280408|Q
20260417|XLU|2395535.389066|627|6129536.413868|Q
20260417|XLUI|9589|0|15004.729100|Q
20260417|XLV|1056089.486736|1039|2149460.975475|Q
20260417|XLVI|1478|0|3373.719300|Q
20260417|XLY|1618165.715030|775|2489956.586677|Q
20260417|XLYI|329|0|573.278900|Q
20260417|XMAG|2299.400000|0|19533.734207|Q
20260417|XMAR|434|0|2908|Q
20260417|XME|598751.887676|3473|873788.824300|Q
20260417|XMHQ|60685.661720|1110|133349.312190|Q
20260417|XMLV|5224.184704|0|11970.744104|Q
20260417|XMMO|235206.687915|0|282797.491388|Q
20260417|XMPT|8778.294600|0|27254.222010|Q
20260417|XMTR|235680.043188|7861|316498.482606|Q
20260417|XMVM|1473.463486|0|7885.186875|Q
20260417|XNAV|6|0|7.378309|Q
20260417|XNCR|88087|0|159710.682966|Q
20260417|XNDU|2463508.562446|113647|4181582.571017|Q
20260417|XNET|30639.253735|0|61415.047595|Q
20260417|XNTK|8445.610977|0|15429.906261|Q
20260417|XOCT|1083.103412|0|3181.103412|Q
20260417|XOEF|35.221600|3|212.937000|Q
20260417|XOEX|80385|0|80387.209702|Q
20260417|XOM|4589583.128046|25039|9421680.564736|Q
20260417|XOMA|35587.737966|18752|47972.762063|Q
20260417|XOMAO|100|0|1828.933700|Q
20260417|XOMAP|805|0|2220.156000|Q
20260417|XOMO|8732.564218|1124|175095.423898|Q
20260417|XOMX|11699.920000|3072|21910.684739|Q
20260417|XONE|82539.106276|0|102980.559667|Q
20260417|XOP|1832076.400267|44164|2967601.262728|Q
20260417|XOS|2824.121380|0|8235.853129|Q
20260417|XOVR|805284.928692|10|1205222.663176|Q
20260417|XP|1450254.362094|0|2733570.345373|Q
20260417|XPAY|5316.938695|0|36997.835439|Q
20260417|XPEG|2394.560000|0|4029.560000|Q
20260417|XPEL|38092.521159|0|53919.017889|Q
20260417|XPER|31574.718750|0|109412.693917|Q
20260417|XPEV|922740.798334|1502|1872540.990039|Q
20260417|XPH|4341.085851|0|11085.599033|Q
20260417|XPL|9477|0|49997.740114|Q
20260417|XPND|1824.722570|0|2501.593870|Q
20260417|XPO|256839.021651|0|430115.224679|Q
20260417|XPOF|43955.117532|0|151438.974389|Q
20260417|XPON|109857|101|244448.483486|Q
20260417|XPP|1052.080000|0|1409.701206|Q
20260417|XPRO|250647.790101|0|1115640.810513|Q
20260417|XQQI|44903.054005|0|74338.244210|Q
20260417|XRAY|687926.972846|0|1252107.807601|Q
20260417|XRLX|1225|1225|2654.092200|Q
20260417|XRMI|1431.155787|0|3843.989758|Q
20260417|XRN|23435.676565|0|40234.526562|Q
20260417|XRNpA|1092|0|3184.447400|Q
20260417|XRNpB|19|0|414.190000|Q
20260417|XRP|195815.309711|0|387980.169272|Q
20260417|XRPC|41644.078222|0|100255.403104|Q
20260417|XRPI|63817.461239|6|142077.029231|Q
20260417|XRPK|3519|0|4860.843590|Q
20260417|XRPM|7228.069945|0|10308.035428|Q
20260417|XRPN|3704|0|27940.254243|Q
20260417|XRPNW|115400|0|187499.765804|Q
20260417|XRPR|15139.382574|0|23365.082567|Q
20260417|XRPT|47696.492337|0|74420.909559|Q
20260417|XRPZ|120305.866015|0|178781.738323|Q
20260417|XRT|2422525.573366|4076|2665131.056064|Q
20260417|XRTX|3612|0|10346.311111|Q
20260417|XRX|1478784.950931|643|2593688.516162|Q
20260417|XRXDW|31283|0|102040.558330|Q
20260417|XSD|19197.608330|0|25635.119422|Q
20260417|XSHD|7416.809072|0|21147.326900|Q
20260417|XSHQ|5117|0|17672.199372|Q
20260417|XSLLW|11|0|11.125000|Q
20260417|XSLV|995|0|3337.352170|Q
20260417|XSMO|97608.302273|0|142150.302451|Q
20260417|XSOE|124889.834971|0|171312.855061|Q
20260417|XSPI|12097.733754|0|21383.611310|Q
20260417|XSVM|9450.947622|0|43524.771034|Q
20260417|XSVN|5490|0|15362.373400|Q
20260417|XSW|51758.519804|2|64854.744277|Q
20260417|XT|28366.620705|0|63212.188877|Q
20260417|XTAP|30167|0|31485|Q
20260417|XTEN|21204.006720|0|51768.345820|Q
20260417|XTIA|739534.376934|1157|1225326.758794|Q
20260417|XTJA|348|0|491|Q
20260417|XTJL|17|0|3235|Q
20260417|XTL|71447.973953|2200|86438.632480|Q
20260417|XTLB|1191|0|3285.634610|Q
20260417|XTN|11873.483949|113|20010.549270|Q
20260417|XTNT|28258|7200|96854.770726|Q
20260417|XTOC|847|0|935|Q
20260417|XTR|64|0|70.746631|Q
20260417|XTRE|12909|0|21356.553200|Q
20260417|XTWO|5582.104473|1115|8942.015741|Q
20260417|XTWY|1435|0|6330.022980|Q
20260417|XUDV|464.033863|0|4672.753763|Q
20260417|XUSP|888.212577|0|2766.212577|Q
20260417|XV|6456.746806|17|9786.825808|Q
20260417|XVV|5448.328241|0|17485.854786|Q
20260417|XWEL|53646|155|92662.851254|Q
20260417|XWIN|164396.013389|538|292019.746826|Q
20260417|XXI|246583.073537|0|487421.604605|Q
20260417|XXII|5419|0|22704.337700|Q
20260417|XXRP|1240025.947408|0|2185012.731539|Q
20260417|XXV|3478.210775|0|4562.253254|Q
20260417|XXX|82|0|82.112000|Q
20260417|XYF|13338|0|45496.067513|Q
20260417|XYL|1045239.612407|22|1488777.469785|Q
20260417|XYLD|232205.460600|0|424770.550146|Q
20260417|XYLG|1313.005177|0|16138.419594|Q
20260417|XYZ|955869.907102|7724|2131714.298910|Q
20260417|XYZG|1676|0|3840.727300|Q
20260417|XYZY|2000.400530|0|7548.075255|Q
20260417|XZO|31540|0|76537.466083|Q
20260417|YAAS|4665|0|19869.682615|Q
20260417|YALA|31187.457608|0|37240.742676|Q
20260417|YALL|362.001772|0|11918.091460|Q
20260417|YANG|161640.532061|50|294531.879580|Q
20260417|YB|4568.167691|0|7175.648164|Q
20260417|YBIT|9005.822325|0|23133.359850|Q
20260417|YBMN|2267|0|3393.461900|Q
20260417|YBST|1975|0|2298.955600|Q
20260417|YBTC|84860.355390|1600|124471.315520|Q
20260417|YBTY|3358.128800|0|6526.560000|Q
20260417|YCBD|57771|201|112862.422371|Q
20260417|YCL|15575.707767|0|42955.446606|Q
20260417|YCS|17398|0|117564.911505|Q
20260417|YDDL|15531|617|54395.837444|Q
20260417|YDEC|4263|0|58937|Q
20260417|YDES|6356|0|38868.278557|Q
20260417|YDESW|12344|0|14604|Q
20260417|YDKG|3275|0|7692.292289|Q
20260417|YEAR|14973.257705|0|80128.792110|Q
20260417|YELP|154736.844755|0|215045.175475|Q
20260417|YETH|50245.346372|0|86686.551194|Q
20260417|YETI|665175.040617|2771|945588.575250|Q
20260417|YEXT|221868.545272|60|434033.441609|Q
20260417|YFFI|154|0|238.492500|Q
20260417|YFYA|7.101626|0|11.478226|Q
20260417|YGLD|988|0|6235.987681|Q
20260417|YHC|705|0|4588.045802|Q
20260417|YHGJ|4253.538400|0|7865.238720|Q
20260417|YI|1000|0|5313.994079|Q
20260417|YIBO|347|0|820.285700|Q
20260417|YINN|438628.507516|992|818631.913964|Q
20260417|YJ|9|0|254.675240|Q
20260417|YJUN|6813|0|8199.500000|Q
20260417|YLD|40122.151188|0|462564.701177|Q
20260417|YLDE|4036.143265|0|4788.423565|Q
20260417|YLDW|7802|0|7802.187200|Q
20260417|YMAG|143377.225551|0|278734.591859|Q
20260417|YMAR|6487|0|13034|Q
20260417|YMAT|3009|0|10969|Q
20260417|YMAX|333545.235766|0|943270.603751|Q
20260417|YMM|494152.087385|0|2060661.945044|Q
20260417|YMT|70874|708|268391.167752|Q
20260417|YNOT|2852.162022|0|4348.512801|Q
20260417|YOKE|6580|0|13395.484200|Q
20260417|YOLO|7194.802179|0|16981.105574|Q
20260417|YOOV|4446.610000|0|9027.110000|Q
20260417|YORW|20860.063148|25|106773.206235|Q
20260417|YOU|144398.990812|1033|569002.673764|Q
20260417|YOUL|10339|0|41250|Q
20260417|YPF|578608.237843|808|1206377.700766|Q
20260417|YQ|790|0|4369.200000|Q
20260417|YQQQ|46960|0|139160.076757|Q
20260417|YRD|20646.606622|0|54101.221491|Q
20260417|YSEP|4248|0|5031|Q
20260417|YSG|6380|0|31724.792808|Q
20260417|YSPY|5564|0|15505.086800|Q
20260417|YSS|434911.725201|78467.115630|1012123.759883|Q
20260417|YSXT|32845.940000|0|92170.697575|Q
20260417|YTRA|16388.142891|0|30599.686572|Q
20260417|YUM|260994.878502|20|447374.119663|Q
20260417|YUMC|230373.055663|0|403361.718857|Q
20260417|YXI|136|0|1162.644610|Q
20260417|YXT|31915873.581500|899144|58842433.658917|Q
20260417|YYAI|151937.965708|0|280234.117192|Q
20260417|YYGH|38634.902200|0|87942.707916|Q
20260417|YYY|171220.985787|2395|245449.069731|Q
20260417|YYYM|65|0|66.016000|Q
20260417|Z|753998.000000|2215|1399523.429099|Q
20260417|ZALT|4200.635046|0|27305.433185|Q
20260417|ZAP|26862.041586|0|69716.485387|Q
20260417|ZAPR|9632|0|20878|Q
20260417|ZAUG|68|0|1221|Q
20260417|ZBAI|491.300000|13|853.044445|Q
20260417|ZBAO|41617|3425|69002.890681|Q
20260417|ZBH|323354.661735|0|588062.962359|Q
20260417|ZBIO|54486.820337|0|84343.574128|Q
20260417|ZBRA|274032.764326|160|430058.738571|Q
20260417|ZCMD|294|0|3527.120000|Q
20260417|ZD|109159.705977|1|140693.233453|Q
20260417|ZDAI|534885.062897|3770|956793.108362|Q
20260417|ZDEK|39|0|753|Q
20260417|ZDGE|34765.732257|0|72473.793421|Q
20260417|ZECP|8804|1700|29933.463400|Q
20260417|ZENA|286901.847945|0|692447.323843|Q
20260417|ZEO|115793|10348|176202.919750|Q
20260417|ZEOWW|60|0|61.848765|Q
20260417|ZEPP|29533.628257|0|35513.109774|Q
20260417|ZETA|1133654.242194|34437|2859329.948944|Q
20260417|ZETX|5340|0|10460.506776|Q
20260417|ZFEB|1040|0|2460.727000|Q
20260417|ZG|316187.006284|491|439908.396666|Q
20260417|ZGN|84591.507333|0|192538.074168|Q
20260417|ZH|62449.261780|0|122633.886560|Q
20260417|ZHDG|440|0|484.485200|Q
20260417|ZHOG|102|0|194.171200|Q
20260417|ZIG|427.024956|0|1667.278755|Q
20260417|ZIM|231009.791769|1526|531584.012348|Q
20260417|ZION|183576.034987|0|578162.139538|Q
20260417|ZIONP|402|0|1918.124500|Q
20260417|ZIP|89756.806891|214|219234.634775|Q
20260417|ZJK|1054.396183|0|5644.027021|Q
20260417|ZJUL|284|0|8268|Q
20260417|ZJUN|122|0|1743|Q
20260417|ZJYL|293|0|1339.233158|Q
20260417|ZKH|29025|0|132652.875735|Q
20260417|ZKIN|291|0|1685|Q
20260417|ZKP|15|0|15|Q
20260417|ZKPU|44|0|44|Q
20260417|ZLAB|261902.159076|108|374417.053107|Q
20260417|ZM|325398.815020|2389|1207142.568729|Q
20260417|ZMAR|2203|0|40759|Q
20260417|ZMAY|90|0|9031|Q
20260417|ZMUN|1|0|201.013400|Q
20260417|ZNB|43512.332200|15121|48324.168550|Q
20260417|ZNOV|11840|0|13214.077000|Q
20260417|ZNTL|318022.541519|17225|1008388.855287|Q
20260417|ZOCT|1732|0|2337.833200|Q
20260417|ZONE|1727333|211588|3250280.718052|Q
20260417|ZOOZ|23371|0|114271.801284|Q
20260417|ZROZ|92923.380828|8|195517.761359|Q
20260417|ZS|529584.413263|2880|911587.244511|Q
20260417|ZSB|25|0|71.802600|Q
20260417|ZSC|5|0|6.553200|Q
20260417|ZSEP|1832|0|5537|Q
20260417|ZSL|1998762.622604|216288|3803954.876863|Q
20260417|ZSPC|21493875.392200|4977769|36546901.936328|Q
20260417|ZSTK|651|0|4533.222716|Q
20260417|ZTEK|8850|0|102097.583161|Q
20260417|ZTEN|1153|0|1514|Q
20260417|ZTG|3033.300000|0|3720.300000|Q
20260417|ZTO|206160.987306|0|409008.819891|Q
20260417|ZTOP|7|0|199.882900|Q
20260417|ZTR|24327|0|99081.026659|Q
20260417|ZTRE|755|0|756.098800|Q
20260417|ZTS|796694.325659|4358|1369249.241934|Q
20260417|ZTWO|1|0|2.580200|Q
20260417|ZUMZ|17096.170633|0|30971.012693|Q
20260417|ZURA|144161.263157|0|280981.938618|Q
20260417|ZVIA|108561.792154|2700|240211.529413|Q
20260417|ZVOL|6806.219500|0|12991.734416|Q
20260417|ZVRA|156598.166476|168|421020.733502|Q
20260417|ZWS|191759.319091|0|435603.274664|Q
20260417|ZYBT|421|0|2773.799355|Q
20260417|ZYME|72924.991353|0|129858.888819|Q
11426