Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260421|A|416472.405484|0|657116.358989|Q
20260421|AA|1086818.601210|30|1643117.073448|Q
20260421|AAA|1|0|1262.334385|Q
20260421|AAAA|4|0|1753.402600|Q
20260421|AAAC|2|0|2.029900|Q
20260421|AAAU|406469.475914|21|633220.152968|Q
20260421|AACB|3561|0|59361|Q
20260421|AACBR|3|0|1255|Q
20260421|AACG|14.628571|0|2149.990383|Q
20260421|AACIW|5000|0|5200|Q
20260421|AACOW|5000|0|5000|Q
20260421|AACPU|3102|0|5086|Q
20260421|AADR|918.153094|0|1068.236094|Q
20260421|AAEQ|2|0|2.811000|Q
20260421|AAL|13432068.432896|19326|27446703.423665|Q
20260421|AALG|18293|1928|27414.037000|Q
20260421|AAME|3264|0|6182.196139|Q
20260421|AAMI|34434.322755|0|72915.809548|Q
20260421|AAOI|1943219.730643|1294|4327741.311400|Q
20260421|AAON|154850.311374|0|256669.907873|Q
20260421|AAOX|302188.822637|7539|565821.491897|Q
20260421|AAP|267533.390671|0|455459.623030|Q
20260421|AAPB|19293.978189|1300|47054.926898|Q
20260421|AAPD|656854|0|1974735.565200|Q
20260421|AAPG|457.113587|0|1064.537932|Q
20260421|AAPL|8086893.788976|40468|18453303.172136|Q
20260421|AAPR|68|0|6432|Q
20260421|AAPU|402584.241113|8325|1085634.396828|Q
20260421|AAPW|3918.145942|0|6623.926779|Q
20260421|AAPX|10462|0|18736.042869|Q
20260421|AAPY|871|0|1159.251000|Q
20260421|AARD|48377.317310|0|60014.917369|Q
20260421|AAT|60872.516367|0|80360.778864|Q
20260421|AAUA|1|1|1.854000|Q
20260421|AAUC|57829.634011|0|101421.385859|Q
20260421|AAVM|656|0|704.449700|Q
20260421|AAXJ|113653.419731|0|432804.352790|Q
20260421|AB|72612.156402|0|129093.961940|Q
20260421|ABAT|1535305.072602|57162|2274307.790208|Q
20260421|ABBV|814135.080163|5726|2430265.317278|Q
20260421|ABCB|237223.082703|42|266449.750046|Q
20260421|ABCL|813686.093603|2212|1373107.506239|Q
20260421|ABCS|2|0|2.079000|Q
20260421|ABEO|201058.358432|3113|288600.066234|Q
20260421|ABEQ|1288|0|3167.216715|Q
20260421|ABEV|10686439.104610|1938|14012635.646496|Q
20260421|ABFL|2494.080655|0|5643.654769|Q
20260421|ABG|74232.871183|0|184205.613964|Q
20260421|ABI|3|0|6.039800|Q
20260421|ABLD|978|0|5024.981371|Q
20260421|ABLG|1|0|4.547200|Q
20260421|ABLS|1121|0|1121.291300|Q
20260421|ABLV|18008.116200|0|41250.349119|Q
20260421|ABLVW|1000|0|1050|Q
20260421|ABM|156942.774470|0|202020.281607|Q
20260421|ABNB|372159.762282|7941|1016392.008867|Q
20260421|ABNG|34|0|626.174000|Q
20260421|ABNY|175.804562|0|355.752760|Q
20260421|ABOS|26393.441184|693|129754.754087|Q
20260421|ABOT|105|0|205.822000|Q
20260421|ABR|396629.726167|712|825344.134437|Q
20260421|ABRpD|2079|0|7131.260800|Q
20260421|ABRpE|507|0|1053.114100|Q
20260421|ABRpF|365|0|2235.322000|Q
20260421|ABSI|1057822.843922|3700|2518611.125737|Q
20260421|ABT|2403724.102935|16160|6150016.057708|Q
20260421|ABTC|7608410.055906|126156|17029337.033693|Q
20260421|ABTS|10345|79|32272.408949|Q
20260421|ABUF|5|0|5|Q
20260421|ABUS|179295.850084|30|313013.450125|Q
20260421|ABVC|2970.364642|0|15596.819659|Q
20260421|ABVE|2250412.882100|263746|3147355.168294|Q
20260421|ABVEW|10141|244|15858.727307|Q
20260421|ABVX|57012|15|294070.471078|Q
20260421|ABX|60501.527609|730|162173.813331|Q
20260421|ABXL|603|100|2395.001200|Q
20260421|ACA|76334.331020|0|111544.862573|Q
20260421|ACAD|121203.482022|627|222847.495663|Q
20260421|ACB|215315.140031|6308|470360.403932|Q
20260421|ACCL|1161|0|5400.340000|Q
20260421|ACCO|147395.297130|41|257069.815098|Q
20260421|ACCS|437.825682|0|3293.885682|Q
20260421|ACDC|270687.665985|0|581057.593136|Q
20260421|ACEI|5125|0|5934.628000|Q
20260421|ACEL|15276.733715|0|35153.701616|Q
20260421|ACEP|534|0|549.887000|Q
20260421|ACES|14148.369263|0|109232.144225|Q
20260421|ACET|16815.982297|0|46534.300835|Q
20260421|ACFN|15311|0|35191.359458|Q
20260421|ACGCU|6|0|61651|Q
20260421|ACGL|495521.018007|6352|806939.990796|Q
20260421|ACGLN|3181|276|9344|Q
20260421|ACGLO|3853|0|10255|Q
20260421|ACGR|76|0|77.360000|Q
20260421|ACH|149358.680817|4054|276903.106762|Q
20260421|ACHC|374735.141539|312|625291.568528|Q
20260421|ACHR|6162584.152062|11429|12156784.811329|Q
20260421|ACHR/WS|28933|6500|46244|Q
20260421|ACHV|332745.476001|27407|732625.831764|Q
20260421|ACI|875971.498920|7936|2845335.156797|Q
20260421|ACIC|7155.322201|0|13978.348227|Q
20260421|ACII|20148|0|21860.492400|Q
20260421|ACIO|22856.268360|0|82151.226031|Q
20260421|ACIU|23073.148911|0|35201.050911|Q
20260421|ACIW|405112.638202|36|500728.664596|Q
20260421|ACKY|1447.301812|0|8028.700812|Q
20260421|ACLC|2647.124231|0|3067.166331|Q
20260421|ACLO|193.059523|0|892.295223|Q
20260421|ACLS|293221.316343|425|479746.107792|Q
20260421|ACLX|33488|0|295444.344821|Q
20260421|ACM|285251.233428|2622|454151.107823|Q
20260421|ACMR|275081.118333|348|472493.491941|Q
20260421|ACN|666483.483743|6305|1469327.708481|Q
20260421|ACNB|6448|80|15955.766200|Q
20260421|ACNT|7708|0|13738.558819|Q
20260421|ACOG|13962|0|28393.953095|Q
20260421|ACON|20277.900000|0|38871.695296|Q
20260421|ACP|209354.699342|0|366215.780254|Q
20260421|ACPpA|2|0|7.419100|Q
20260421|ACR|4851.287988|0|9201.966993|Q
20260421|ACRE|51206.929747|200|92377.940314|Q
20260421|ACRpC|138|0|2424.504600|Q
20260421|ACRpD|64|0|126.303100|Q
20260421|ACRS|173262.205427|0|966667.276076|Q
20260421|ACRV|95962.312321|7000|279512.675812|Q
20260421|ACSG|1766|0|1768|Q
20260421|ACSI|140|0|141.737984|Q
20260421|ACT|61354.023105|0|81720.302151|Q
20260421|ACTG|16333.149312|0|66068.005210|Q
20260421|ACTS|1722|0|2147|Q
20260421|ACTU|78689.948024|2405|166898.071502|Q
20260421|ACU|3815.535884|0|11446.816871|Q
20260421|ACV|8736.487222|100|17800.575371|Q
20260421|ACVA|196529.711390|0|670408.824296|Q
20260421|ACVF|2189.243682|0|5177.002582|Q
20260421|ACVT|73|0|73.481300|Q
20260421|ACWI|191533.655591|5500|565729.752119|Q
20260421|ACWV|9450.318779|0|23773.276447|Q
20260421|ACWX|130654.895114|43|415236.146151|Q
20260421|ACXP|18623.870000|0|41679.563163|Q
20260421|ACYN|405042|0|424183.453000|Q
20260421|AD|13644.122867|0|29384.683024|Q
20260421|ADACW|5230|0|5230|Q
20260421|ADAG|77387.627690|0|108914.219874|Q
20260421|ADAM|148493.771857|0|254117.906762|Q
20260421|ADAMG|4660|0|8284.894300|Q
20260421|ADAMH|5033|0|8718.005900|Q
20260421|ADAMI|10420|0|14886|Q
20260421|ADAML|732|0|4050.176000|Q
20260421|ADAMM|497|0|4669.914100|Q
20260421|ADAMN|1823|0|5735.118000|Q
20260421|ADAMO|9623|266|23574.924000|Q
20260421|ADAMZ|205|0|1633.266000|Q
20260421|ADBE|920785.800170|956|1770015.475344|Q
20260421|ADBG|679243.451170|0|1750853.599134|Q
20260421|ADBU|6171|0|13079.310258|Q
20260421|ADC|207351.061255|0|431725.780230|Q
20260421|ADCpA|2508|0|6526.751600|Q
20260421|ADCT|188373.068822|3063|851981.513163|Q
20260421|ADEA|341180.650110|0|696722.107704|Q
20260421|ADFI|1255|0|16720.892981|Q
20260421|ADGM|7432|0|26733.650000|Q
20260421|ADI|433752.965032|4734|1353148.125953|Q
20260421|ADIL|56110|12762|85602.801611|Q
20260421|ADIV|3|0|1726.761700|Q
20260421|ADM|560502.610875|862|827426.750208|Q
20260421|ADMA|1177767.127837|15825|2103588.048946|Q
20260421|ADME|3987|0|5647.283300|Q
20260421|ADNT|68944.811981|0|179042.564019|Q
20260421|ADP|606301.299545|45|1119107.534559|Q
20260421|ADPT|217128.228316|1000|414801.016301|Q
20260421|ADPV|4543|0|5324.893730|Q
20260421|ADSE|333.677966|0|1783.699466|Q
20260421|ADSK|271258.762752|295|481728.523603|Q
20260421|ADT|1685892.707470|5022|2532320.447036|Q
20260421|ADTN|399290.365196|1701|1070262.993903|Q
20260421|ADTX|218836|50619|408411.546652|Q
20260421|ADUR|51741.845744|0|88553.517840|Q
20260421|ADUS|48094.464389|0|105950.733243|Q
20260421|ADV|6862.030978|0|22178.172296|Q
20260421|ADVB|1522|0|6205.190000|Q
20260421|ADVE|500|0|556.015400|Q
20260421|ADX|112355.866694|2638|226048.431850|Q
20260421|ADXN|222|0|352|Q
20260421|AEAQW|579|0|580.204177|Q
20260421|AEBI|79245|0|98646.718300|Q
20260421|AEC|8220.889401|0|16422.863279|Q
20260421|AEE|213862.145595|22|489020.288649|Q
20260421|AEF|90477.205822|0|127187.070622|Q
20260421|AEFC|1748|0|8431.266000|Q
20260421|AEG|1245242.566880|3024|2180946.996418|Q
20260421|AEHL|11139|0|31211.344298|Q
20260421|AEHR|857676.112769|13981|2078191.038006|Q
20260421|AEI|1468.139601|0|6300.208467|Q
20260421|AEIS|156877.174258|0|323438.541940|Q
20260421|AEM|408597.502060|520|875870.945112|Q
20260421|AEMD|710|0|6579.852114|Q
20260421|AEMS|13502|0|29338.236184|Q
20260421|AENT|1374|0|2566.309225|Q
20260421|AENTW|100|0|1808|Q
20260421|AEO|616258.041890|11164|1502739.445417|Q
20260421|AEON|16426.598432|0|32906.724709|Q
20260421|AEP|436582.879397|3567|811940.588315|Q
20260421|AER|179428.992791|0|456855.516560|Q
20260421|AERO|69182.953386|0|178354.601397|Q
20260421|AERT|15957|0|113131.582932|Q
20260421|AES|798417.266341|21909|2560067.351700|Q
20260421|AESI|1013844.116621|0|1773584.881884|Q
20260421|AESR|18489.236935|0|39227.262790|Q
20260421|AETH|67|0|116.150853|Q
20260421|AEVA|481318.074525|3521|941274.053472|Q
20260421|AEXA|1811.049098|0|21610.049098|Q
20260421|AEYE|16110.740752|0|43486.823881|Q
20260421|AFB|21174|0|73312.249470|Q
20260421|AFBI|1785|0|22119.046000|Q
20260421|AFCG|16812.242579|2862|75924.132642|Q
20260421|AFG|48255.386313|0|202270.836537|Q
20260421|AFGB|1826|0|3024.500000|Q
20260421|AFGC|685|0|3872.086250|Q
20260421|AFGD|662|0|1460.774000|Q
20260421|AFGE|534|0|1937.007000|Q
20260421|AFIF|5892|0|26073.756087|Q
20260421|AFIX|2053083|0|2053088.017300|Q
20260421|AFJK|1230.672727|31|3809.202172|Q
20260421|AFK|37956.348128|0|75912.101683|Q
20260421|AFL|581518.324238|494|889994.170488|Q
20260421|AFLG|15556|0|58947.169531|Q
20260421|AFMC|6797|0|18673.972090|Q
20260421|AFOS|4226.079121|0|5403.691921|Q
20260421|AFRI|10|0|1167.394160|Q
20260421|AFRM|1187184.762156|4872|2815394.969408|Q
20260421|AFRU|6651|0|67054.498283|Q
20260421|AFSM|406|0|7771.513600|Q
20260421|AFYA|7304.993788|0|14069.055918|Q
20260421|AG|2411193.262135|39127|6424419.435282|Q
20260421|AGAE|1426025.401200|255997|2932366.004922|Q
20260421|AGBK|71614|25|264670.381394|Q
20260421|AGCC|7504|0|20145.548178|Q
20260421|AGCO|163230.059438|3|250226.404432|Q
20260421|AGD|16445.730392|2|51129.074580|Q
20260421|AGEM|1609|0|4964.859028|Q
20260421|AGEN|337904.482865|7918|566815.408468|Q
20260421|AGG|1306035.646088|6588|4735058.596662|Q
20260421|AGGA|3|0|10595.252500|Q
20260421|AGGH|46576.732363|0|102168.498204|Q
20260421|AGGY|24150.322330|0|61639.507928|Q
20260421|AGH|106345.705082|1629|158997.358453|Q
20260421|AGI|497939.663808|13644|1377279.667638|Q
20260421|AGIG|182482.058877|2540|408352.094443|Q
20260421|AGIO|268308.877210|12480|588639.676017|Q
20260421|AGIQ|2002.660940|0|7550.058480|Q
20260421|AGIX|84892.346576|0|151042.959773|Q
20260421|AGL|68672.604943|7348|144992.605217|Q
20260421|AGM|12559.052855|0|20793.305453|Q
20260421|AGM/A|8|0|9.013274|Q
20260421|AGMB|11631|0|41937.970000|Q
20260421|AGMH|22269|0|32420.670815|Q
20260421|AGMI|176|0|442.107198|Q
20260421|AGMpD|600|0|2226.868000|Q
20260421|AGMpE|53|0|1064.273100|Q
20260421|AGMpF|2775|0|7502.408600|Q
20260421|AGMpG|716|0|4278.746300|Q
20260421|AGMpH|38|0|563|Q
20260421|AGNC|4918514.935539|29700|9650271.852649|Q
20260421|AGNCL|906|0|4239.725400|Q
20260421|AGNCM|19039|0|30893.519011|Q
20260421|AGNCN|2409|0|5745.740900|Q
20260421|AGNCO|14455|0|34581.833683|Q
20260421|AGNCP|46301|400|77947.275700|Q
20260421|AGNCZ|14847|0|31548.310000|Q
20260421|AGNG|2385.274104|0|7952.370613|Q
20260421|AGO|86276.586040|0|128028.480917|Q
20260421|AGOX|10834|0|24513.717000|Q
20260421|AGPU|49431.583931|5|83507.666514|Q
20260421|AGQ|574780.450600|12617.091800|1538139.695511|Q
20260421|AGRH|1|0|471.539100|Q
20260421|AGRO|282526.030405|0|571674.255685|Q
20260421|AGRW|1|0|7.065897|Q
20260421|AGRZ|38324|0|149073.829835|Q
20260421|AGX|72621.870141|0|120554.675391|Q
20260421|AGYS|28288.953948|0|60534.005210|Q
20260421|AGZ|4412.894887|5|11026.147293|Q
20260421|AGZD|1457|0|10876.899100|Q
20260421|AHCO|144333.379833|200|410147.557376|Q
20260421|AHG|1135|0|2984.520833|Q
20260421|AHLpD|2481|0|6255.295000|Q
20260421|AHLpE|1289|838|5092.833000|Q
20260421|AHLpF|798|0|865.449000|Q
20260421|AHLT|787.812346|0|2160.930086|Q
20260421|AHMA|58361.731290|548|114682.439093|Q
20260421|AHR|490772.357475|0|750140.601769|Q
20260421|AHRT|124678.568667|0|261641.149114|Q
20260421|AHRTpA|600|0|1204.088100|Q
20260421|AHT|2358|200|7838.159920|Q
20260421|AHTpD|472|0|4040.249600|Q
20260421|AHTpF|3950|0|3951.183500|Q
20260421|AHTpG|4616|0|9678.196200|Q
20260421|AHTpH|100|0|301.039200|Q
20260421|AHTpI|3310|0|15430.375800|Q
20260421|AHYB|708|0|774.027700|Q
20260421|AI|971731.263345|1050|1726243.763066|Q
20260421|AIA|43445.047181|205|79713.919030|Q
20260421|AIB|70475.312989|5560|124199.336453|Q
20260421|AIBD|17851|0|25222.062828|Q
20260421|AIBU|10348|0|18315.079688|Q
20260421|AIDX|2634|0|9133|Q
20260421|AIEQ|798.348108|0|4758.363254|Q
20260421|AIFD|14183.707278|0|20772.228883|Q
20260421|AIFF|1412184.521795|16470|2570292.152328|Q
20260421|AIFU|688|0|2280.776514|Q
20260421|AIG|103468.519018|0|773384.828113|Q
20260421|AIHS|19359.430000|0|33187.130000|Q
20260421|AII|17054|0|36038.279654|Q
20260421|AIIA|3.144009|0|106.144009|Q
20260421|AIIAr|1173|0|1273|Q
20260421|AIIO|75021|0|141828.513631|Q
20260421|AIIOW|6752|2401|7252|Q
20260421|AIM|57212|11544|150283.434939|Q
20260421|AIMD|3083|2175|6474.842641|Q
20260421|AIMS|729|0|1449|Q
20260421|AIN|28829.383602|0|62592.155621|Q
20260421|AINP|129|0|299.546500|Q
20260421|AINT|105|0|206|Q
20260421|AIO|12916|0|36653.409342|Q
20260421|AIOO|606|0|5388|Q
20260421|AIOS|517|0|599.291500|Q
20260421|AIOT|268207.938977|0|569603.755933|Q
20260421|AIP|92549.295078|0|248617.428344|Q
20260421|AIPI|70053.281634|1900|107820.935936|Q
20260421|AIPO|201954.631441|679|251607.803352|Q
20260421|AIQ|148965.626634|160|545625.047879|Q
20260421|AIR|97730.050917|0|173264.176662|Q
20260421|AIRE|416395|900|838869.758787|Q
20260421|AIRG|18598.591296|0|53575.769767|Q
20260421|AIRI|2653|0|4460.359298|Q
20260421|AIRJ|78829.970555|1245|102808.190123|Q
20260421|AIRJW|105|0|132.762000|Q
20260421|AIRO|94276.908403|320|174871.007542|Q
20260421|AIRR|139202.889344|0|449391.296599|Q
20260421|AIRS|295899.834769|21894|623987.228350|Q
20260421|AIRT|1005.880281|0|1805.880281|Q
20260421|AIRTP|72|0|787.605454|Q
20260421|AIS|54437.237671|0|114113.136789|Q
20260421|AISP|139157.253012|160|267514.951660|Q
20260421|AISPW|912|0|1453|Q
20260421|AIT|26630.799064|0|63281.308827|Q
20260421|AIUP|216|0|230|Q
20260421|AIV|312998.985991|0|555288.264101|Q
20260421|AIVC|3613|0|6716.613252|Q
20260421|AIVI|227|0|1711.621300|Q
20260421|AIVL|12|0|1455.341700|Q
20260421|AIXC|94560.403528|0|163252.705897|Q
20260421|AIXI|1736816.745500|50348|2858456.070730|Q
20260421|AIYY|26402.393410|0|40185.914892|Q
20260421|AIZ|63233.493650|0|129787.624452|Q
20260421|AIZN|676|0|5390.861000|Q
20260421|AJAN|476|0|1590|Q
20260421|AJG|159481.434138|0|393992.430447|Q
20260421|AJUL|2587|0|2640|Q
20260421|AKA|59|0|1586.060969|Q
20260421|AKAM|644420.422477|94|1123741.844952|Q
20260421|AKAN|6756|0|21130.472372|Q
20260421|AKBA|523007.304660|3700|874120.940991|Q
20260421|AKO/A|147|0|495.342233|Q
20260421|AKO/B|528.762124|0|786.713568|Q
20260421|AKR|95630.748803|0|643567.268823|Q
20260421|AKRE|161645.885922|0|386143.288732|Q
20260421|AKTS|57719.980890|0|116265.348034|Q
20260421|AKTX|777.395569|0|6733.857138|Q
20260421|ALAB|2624095.299355|5528|4635200.986596|Q
20260421|ALAI|27995.212059|0|35228.462559|Q
20260421|ALAR|527.219749|0|2557.165659|Q
20260421|ALB|275079.733199|2|523576.395924|Q
20260421|ALBG|1245.854800|0|3186.854800|Q
20260421|ALBpA|1761|0|32609.184800|Q
20260421|ALBT|777797|132460|1523674.432275|Q
20260421|ALC|435338.285023|0|880731.749062|Q
20260421|ALCO|1951.210580|0|3076.424703|Q
20260421|ALCYW|1900|0|6302|Q
20260421|ALDF|21|0|83|Q
20260421|ALDX|454260.483874|3412|683235.705576|Q
20260421|ALEC|29148.929015|1|110199.547387|Q
20260421|ALFUW|700|0|1900|Q
20260421|ALG|35455.405477|10|66541.123961|Q
20260421|ALGM|492773.754963|39|677539.259767|Q
20260421|ALGN|440053.058933|29|601941.843387|Q
20260421|ALGS|55072.516896|0|91599.763743|Q
20260421|ALGT|102864.105423|0|141747.881322|Q
20260421|ALH|194057.333850|16896|393176.599410|Q
20260421|ALHC|1174779.311242|101035|2146287.543341|Q
20260421|ALIL|146|0|172.330300|Q
20260421|ALISR|3|0|6|Q
20260421|ALIT|8098816.366500|37503|13429478.986481|Q
20260421|ALK|2156006.323282|1281|3549976.588086|Q
20260421|ALKS|185211.791143|0|343327.443227|Q
20260421|ALKT|182019.124027|0|499073.873797|Q
20260421|ALL|331403.244485|329|463716.994884|Q
20260421|ALLE|154109.046793|592|280401.370687|Q
20260421|ALLO|1599038.393665|31649|4495097.685573|Q
20260421|ALLpB|5147|418|8686.854000|Q
20260421|ALLpH|10705|0|34502.210400|Q
20260421|ALLpI|2779|0|5532.139200|Q
20260421|ALLpJ|6727|0|12861.300700|Q
20260421|ALLR|147708.200000|1672|259749.548985|Q
20260421|ALLT|52466.292640|0|195153.863866|Q
20260421|ALLW|299302.401594|0|406427.609078|Q
20260421|ALLY|505740.955678|1909|1730700.142978|Q
20260421|ALM|717014.623235|869|2330041.556508|Q
20260421|ALMR|173574.917383|1|255850.388159|Q
20260421|ALMS|412827.958975|18624|680489.237706|Q
20260421|ALMU|460174.574715|30289|714415.538277|Q
20260421|ALNT|24318.141348|126|54681.705308|Q
20260421|ALNY|393425.509103|161|595186.404801|Q
20260421|ALOT|6772|0|19109.473026|Q
20260421|ALOY|312883.956643|4605|622600.909830|Q
20260421|ALP|738026|165092|1241908.469741|Q
20260421|ALPS|2470.683673|0|2961.673869|Q
20260421|ALRM|58754.735910|0|151830.991659|Q
20260421|ALRS|12551.687074|0|28144.537060|Q
20260421|ALSN|238646.067160|0|527918.965686|Q
20260421|ALT|749257.915240|100|1493518.972238|Q
20260421|ALTG|12182.042977|0|66359.344517|Q
20260421|ALTGpA|164|0|987.769500|Q
20260421|ALTI|13663|0|28592|Q
20260421|ALTL|20|0|855.846800|Q
20260421|ALTO|124960.284277|1303|325160.870158|Q
20260421|ALTS|1099234.717321|0|1860636.728367|Q
20260421|ALTY|1332.833217|0|2945.765073|Q
20260421|ALUB/WS|828|0|1656|Q
20260421|ALV|334262.073200|0|369456.005339|Q
20260421|ALVO|186394.252812|0|236845.793829|Q
20260421|ALX|6071.364175|200|8481.551467|Q
20260421|ALXO|116212.235171|0|285967.709246|Q
20260421|ALZN|6969|0|16630|Q
20260421|AM|488141.331657|110|888708.467611|Q
20260421|AMAL|22256.180622|0|50184.719995|Q
20260421|AMAT|496262.089906|622|1827299.839060|Q
20260421|AMAX|4522.287086|0|7872.175145|Q
20260421|AMBA|213352.852748|280|351413.080490|Q
20260421|AMBO|247|0|1865|Q
20260421|AMBP|242021.618533|0|423562.256877|Q
20260421|AMBQ|31705.257800|0|73838.387097|Q
20260421|AMBR|4305|0|12872.473151|Q
20260421|AMC|7586261.289328|14306|22194560.121310|Q
20260421|AMCI|8188.670837|0|26293.784192|Q
20260421|AMCR|621113.908670|2|879611.359562|Q
20260421|AMCX|53430.206615|0|92188.705851|Q
20260421|AMD|11633238.515910|17712|19435835.137325|Q
20260421|AMDD|2085803.820000|419|5526902.553778|Q
20260421|AMDG|5680.475070|0|30657.807676|Q
20260421|AMDL|2388707.338944|36578|4198307.376371|Q
20260421|AMDW|10674.989944|0|38261.289181|Q
20260421|AMDY|53389.291638|0|104263.734067|Q
20260421|AME|93946.713144|0|239456.402744|Q
20260421|AMG|47144.047195|597|72820.136970|Q
20260421|AMGN|487134.780003|2398|736384.766963|Q
20260421|AMH|333035.490757|924|590647.129616|Q
20260421|AMHpG|1000|0|2000.178100|Q
20260421|AMHpH|658|0|3410.508200|Q
20260421|AMID|22969|0|28860.141723|Q
20260421|AMIX|39090|0|103987.483453|Q
20260421|AMJB|11344.118285|0|34435.059535|Q
20260421|AMKR|1050994.908385|0|1935004.488933|Q
20260421|AMLP|346978.655960|1|551126.307521|Q
20260421|AMLX|239454.192754|200|352289.102972|Q
20260421|AMN|146950.237693|0|233107.621837|Q
20260421|AMOD|32730|65|66601.760000|Q
20260421|AMODW|3101|0|3101.976000|Q
20260421|AMOM|279.595847|0|1082.747508|Q
20260421|AMP|110644.768849|234|163315.582285|Q
20260421|AMPG|68573.075689|0|156529.466810|Q
20260421|AMPH|160884.706392|0|218784.012611|Q
20260421|AMPL|135784.794149|136|434871.398544|Q
20260421|AMPX|3477404.905854|35634|10357003.642369|Q
20260421|AMPX/WS|39791|0|77545.647000|Q
20260421|AMPY|82974.105990|0|224799.207942|Q
20260421|AMR|99990.452335|0|139685.175467|Q
20260421|AMRC|107943.293217|0|221807.303114|Q
20260421|AMRN|17050.509518|0|28627.017717|Q
20260421|AMRX|172621.096112|8|297852.376953|Q
20260421|AMRZ|386490.500000|3434|813732.846241|Q
20260421|AMS|21079|3100|93093.052579|Q
20260421|AMSC|454902.617717|0|636001.388723|Q
20260421|AMSF|19645.704782|0|49915.207172|Q
20260421|AMST|104565|2512|141594.948737|Q
20260421|AMT|560634.219020|1826|1293296.917146|Q
20260421|AMTB|24323.521886|0|103101.027439|Q
20260421|AMTD|535|0|1656.185769|Q
20260421|AMTM|478039.066343|0|592828.894048|Q
20260421|AMTX|155505.682145|0|491880.926585|Q
20260421|AMUB|6|0|6|Q
20260421|AMUN|0.038365|0|300.173965|Q
20260421|AMUU|16225.534185|38|34161.008771|Q
20260421|AMWD|17055|0|24888.583992|Q
20260421|AMWL|10700|43|18040.565033|Q
20260421|AMX|268720.016050|0|594795.384840|Q
20260421|AMYY|2631|0|6670.510961|Q
20260421|AMZA|9342.428515|0|25270.467446|Q
20260421|AMZD|1146369|0|3179434.375400|Q
20260421|AMZE|189677.235200|23541|533391.450524|Q
20260421|AMZN|6052433.894677|53168|17067447.409770|Q
20260421|AMZO|768|0|2001.000000|Q
20260421|AMZP|851|0|3196.835460|Q
20260421|AMZU|710244.265841|13972|1452178.715573|Q
20260421|AMZW|3044.475123|0|6524.446262|Q
20260421|AMZY|123660.595322|0|362613.432379|Q
20260421|AMZZ|19525.467613|0|56549.303578|Q
20260421|AN|64665.060385|387|89992.903819|Q
20260421|ANAB|125176.901300|0|199892.089650|Q
20260421|ANDE|44873.341473|0|92438.948589|Q
20260421|ANDG|102000.191824|0|115558.924956|Q
20260421|ANEL|13097|0|43271.748037|Q
20260421|ANET|1573160.960294|2018|3753738.404260|Q
20260421|ANF|420845.718160|0|572703.055546|Q
20260421|ANGH|543.762798|0|647.690224|Q
20260421|ANGI|192479.808305|202|323719.708664|Q
20260421|ANGL|368550.489576|0|524576.260150|Q
20260421|ANGO|48228.555649|0|93750.455438|Q
20260421|ANGpD|2680|0|6410|Q
20260421|ANGX|262294.294770|13700|456537.000674|Q
20260421|ANIK|16166.652567|0|35453.545803|Q
20260421|ANIP|62416.201774|0|129470.268596|Q
20260421|ANIX|31948.217383|0|57901.034798|Q
20260421|ANL|122594.850024|0|149597.349365|Q
20260421|ANNA|1143644.512663|5892|2138276.766918|Q
20260421|ANNAW|35628|0|66074|Q
20260421|ANNX|234849.046452|1318|607912.105618|Q
20260421|ANPA|2430.263322|5|6348.845165|Q
20260421|ANRO|62761.620744|21|136580.231026|Q
20260421|ANSC|31|0|32.773000|Q
20260421|ANTA|200.512820|0|411.575469|Q
20260421|ANTX|44283.476479|0|62288.933030|Q
20260421|ANV|991|0|1072.795100|Q
20260421|ANVS|272276.762737|0|537531.726873|Q
20260421|ANY|10790|0|48603.472700|Q
20260421|AOA|47731.626025|28|71950.300880|Q
20260421|AOCT|320|0|599.100000|Q
20260421|AOD|123449.668195|0|361530.553557|Q
20260421|AOHY|25922.261260|611|48464.708551|Q
20260421|AOK|26927.261912|0|60412.608918|Q
20260421|AOM|17767.861100|0|43641.905970|Q
20260421|AOMD|24|0|2554.038984|Q
20260421|AOMN|213|0|1189|Q
20260421|AOMR|11904.256489|0|20685.605369|Q
20260421|AON|197243.024256|67|315115.714503|Q
20260421|AOR|51422.688794|1798|135841.275483|Q
20260421|AORT|89077.039023|0|124867.587834|Q
20260421|AOS|220857.710472|0|298934.532451|Q
20260421|AOSL|316237.849218|1225|646724.029174|Q
20260421|AOTG|1886.886805|0|5711.128082|Q
20260421|AOTS|23|0|24.546000|Q
20260421|AOUT|10801.532197|0|13077.247535|Q
20260421|AP|9409.770627|0|23488.571179|Q
20260421|APA|1428153.499619|3058|2468979.728910|Q
20260421|APAC|1|0|1|Q
20260421|APAD|19202.941595|0|30060.941695|Q
20260421|APADU|167|0|167|Q
20260421|APAM|143872.501124|543|234326.494434|Q
20260421|APC|9664.445518|0|28170.114482|Q
20260421|APCB|2756|0|25570.145900|Q
20260421|APD|182762.843358|0|314636.587030|Q
20260421|APEI|67631.382407|0|102693.272271|Q
20260421|APG|535397.573748|383|1043472.530118|Q
20260421|APGE|130924.104196|0|200275.933244|Q
20260421|APH|926985.322890|19590|2729867.175689|Q
20260421|APHU|59|0|428.872400|Q
20260421|API|31942.046229|3300|87256.067503|Q
20260421|APIE|871|0|33591.906497|Q
20260421|APLD|7333031.704966|78203|11607616.365017|Q
20260421|APLE|1700594.771362|93260|2506508.443173|Q
20260421|APLM|1559|0|2905.274828|Q
20260421|APLS|943611.026400|0|1809221.834060|Q
20260421|APLU|78597.040096|0|83181.996196|Q
20260421|APLX|516223.062835|12650|984944.522911|Q
20260421|APLY|41464.970102|0|68390.460174|Q
20260421|APLZ|242159.100000|42756|400261.900102|Q
20260421|APM|104|0|967.289300|Q
20260421|APMU|4056|0|23011.176700|Q
20260421|APO|1183543.338259|30|1852740.708823|Q
20260421|APOC|3454|0|8955|Q
20260421|APOG|17086|0|52855.040139|Q
20260421|APOpA|1088|125|1814|Q
20260421|APOS|6316|0|10476.706000|Q
20260421|APP|1181310.326375|2679|2125358.187071|Q
20260421|APPF|66935.778117|777|94164.840440|Q
20260421|APPN|112410.664449|18|210360.747620|Q
20260421|APPS|572871.407055|0|1039567.122066|Q
20260421|APPX|137507.105102|4|301795.219868|Q
20260421|APRB|449|0|449|Q
20260421|APRE|73259|4300|227311.914143|Q
20260421|APRH|3066|0|4044.108100|Q
20260421|APRJ|267|0|2189.219100|Q
20260421|APRP|200|0|1310|Q
20260421|APRT|617|0|2643|Q
20260421|APRW|773|0|13653.500000|Q
20260421|APRZ|367|0|371.082400|Q
20260421|APT|4477|10|10352.606550|Q
20260421|APTV|402916.364636|2000|735799.041870|Q
20260421|APUE|12639.368154|0|70506.026954|Q
20260421|APVO|8600.110000|0|13612.643424|Q
20260421|APWC|3058|0|5358.591856|Q
20260421|APXM|9154|0|10939|Q
20260421|APXT|10910|0|206830|Q
20260421|APXTU|338|0|338|Q
20260421|APYX|13066|2701|33441.620140|Q
20260421|AQB|6924|2|18739.670000|Q
20260421|AQEC|11680.407315|0|21220.407315|Q
20260421|AQLT|3517|0|8512.902335|Q
20260421|AQMS|10366.423367|0|21693.010684|Q
20260421|AQN|589331.210742|1033|957577.774329|Q
20260421|AQNB|797|0|3473.009000|Q
20260421|AQST|234715.863374|933|421043.457280|Q
20260421|AQWA|279|0|1280.313116|Q
20260421|AR|1256652.820521|8101|1813212.704577|Q
20260421|ARAI|1460791.702588|121778|2412108.518145|Q
20260421|ARAY|282596|0|521902.562304|Q
20260421|ARB|1650.169491|0|4647.003121|Q
20260421|ARBB|1059|0|2366.599984|Q
20260421|ARBE|350295.806400|3160|686246.730229|Q
20260421|ARBEW|15248|200|39907|Q
20260421|ARBK|7757.218500|0|15927.661163|Q
20260421|ARCB|36024.262633|0|74701.896849|Q
20260421|ARCC|2065160.151632|2259|3217378.951477|Q
20260421|ARCI|750|0|68422|Q
20260421|ARCIW|3200|0|5200|Q
20260421|ARCO|179917.115519|4|643907.732442|Q
20260421|ARCT|40452.278531|1|66028.711412|Q
20260421|ARCX|4873|0|7897.124700|Q
20260421|ARDC|39346.233591|0|78216.787174|Q
20260421|ARDT|51335.931807|0|142599.519840|Q
20260421|ARDX|647017.252776|1006|1647031.986150|Q
20260421|ARE|284310.633985|609|516591.854637|Q
20260421|AREC|903961.685999|30996|1825971.202299|Q
20260421|AREN|27414.457002|0|35329.571702|Q
20260421|ARES|610941.318574|0|976882.037091|Q
20260421|ARESpB|6435|0|235566.416700|Q
20260421|ARGT|53536.268560|0|138565.671365|Q
20260421|ARGX|56401.839793|80|100628.069879|Q
20260421|ARHS|173233.316327|0|313709.119673|Q
20260421|ARI|181035.703151|0|369148.494145|Q
20260421|ARIS|178367.781256|1755|421640.636308|Q
20260421|ARKB|123291.579636|0|346159.394436|Q
20260421|ARKD|196|0|226|Q
20260421|ARKF|21883.669365|1601|51824.294505|Q
20260421|ARKG|261092|492|486135.832939|Q
20260421|ARKI|82|0|143.000800|Q
20260421|ARKK|1970462.999891|78|3092351.911593|Q
20260421|ARKO|80131.168115|0|180044.285882|Q
20260421|ARKQ|56099.592521|4690|90618.162042|Q
20260421|ARKR|20|0|1567.278983|Q
20260421|ARKT|1|0|13.456900|Q
20260421|ARKW|16149.498596|0|55799.496673|Q
20260421|ARKX|74038.179477|0|227426.293837|Q
20260421|ARL|19|0|150.345303|Q
20260421|ARLI|305|0|305|Q
20260421|ARLO|178953.224955|1656|316154.407966|Q
20260421|ARLP|60494.659748|0|215289.629163|Q
20260421|ARLU|3875|0|4932|Q
20260421|ARM|1497457.059630|829|2513981.432603|Q
20260421|ARMG|280568.733495|1800|583709.971638|Q
20260421|ARMH|85|0|264.909869|Q
20260421|ARMK|612184.255157|0|1347140.957159|Q
20260421|ARMP|48017.500441|0|86890.810313|Q
20260421|ARMW|14607.059400|0|26189.701938|Q
20260421|ARMY|2|0|160.420000|Q
20260421|AROC|302215.970016|0|458853.932650|Q
20260421|AROW|9556|0|27955.645675|Q
20260421|ARP|5184.155038|0|6044.567423|Q
20260421|ARQ|40179.801700|729|64848.115274|Q
20260421|ARQQ|99491.603184|283|248849.714559|Q
20260421|ARQQW|5003|1101|7391|Q
20260421|ARQT|129063.978250|100|197801.538397|Q
20260421|ARR|850443.294586|2118|1442369.332920|Q
20260421|ARRpC|1763|0|5772.588621|Q
20260421|ARRY|797890.088982|115|1352984.546230|Q
20260421|ARTC|1|0|16|Q
20260421|ARTCW|4900|0|5000|Q
20260421|ARTL|78823.646900|12368|192611.716443|Q
20260421|ARTNA|4521.631807|0|8160.732782|Q
20260421|ARTV|97896.011290|2219|268288.825631|Q
20260421|ARTW|24140|0|74382.326928|Q
20260421|ARTY|214364.319453|0|361156.734630|Q
20260421|ARVN|95370.980570|1351|205905.547350|Q
20260421|ARW|65463.786034|1|203260.480903|Q
20260421|ARWG|76|0|240.040000|Q
20260421|ARWR|645688.470927|122|988439.631407|Q
20260421|ARX|72149.329205|5512|283224.248702|Q
20260421|ARXS|399383.184918|0|1135699.371936|Q
20260421|AS|251755.349970|3|1293169.892897|Q
20260421|ASA|13212.243816|50|32927.746192|Q
20260421|ASAN|1767987.344944|23506|3910087.491727|Q
20260421|ASB|274838.718384|56|445269.062229|Q
20260421|ASBA|624|0|5240.119000|Q
20260421|ASBP|9419218.811100|1193827|16705035.493533|Q
20260421|ASBpE|900|0|900.269600|Q
20260421|ASBPW|9594|0|13803|Q
20260421|ASC|76314.935059|0|202980.160775|Q
20260421|ASCE|17847|0|23585.810500|Q
20260421|ASEA|4866.226564|0|20214.993076|Q
20260421|ASG|33557.791193|0|118360.014457|Q
20260421|ASGI|36420.952707|0|55201.940684|Q
20260421|ASGM|10|0|532.084000|Q
20260421|ASGN|100292.568816|0|174088.055549|Q
20260421|ASH|96685.055339|0|149572.689500|Q
20260421|ASHR|602052.023583|0|874823.944436|Q
20260421|ASHS|272.990555|0|1379.609040|Q
20260421|ASIA|64|0|192.472369|Q
20260421|ASIC|3375.769657|0|11609.952279|Q
20260421|ASIX|27163.219004|0|55438.332292|Q
20260421|ASLE|21650.541850|0|36667.787822|Q
20260421|ASLV|1025|0|1072.951062|Q
20260421|ASM|1831811.495162|17244|3405510.583486|Q
20260421|ASMB|13099|0|58455.364054|Q
20260421|ASMF|5.274847|0|71.315457|Q
20260421|ASMG|19480.521217|0|44701.254379|Q
20260421|ASMH|378|0|637.043800|Q
20260421|ASML|260993.455506|187|510574.784768|Q
20260421|ASMU|2109|0|6334.513544|Q
20260421|ASND|150370.795838|502|262920.465614|Q
20260421|ASO|177615.349531|0|322642.007099|Q
20260421|ASPC|318|0|1065.023732|Q
20260421|ASPCU|2|0|3|Q
20260421|ASPI|595671.203081|13900|1576057.945482|Q
20260421|ASPN|158549.140833|33|255737.762339|Q
20260421|ASPS|2549.724112|1100|3815.165952|Q
20260421|ASPSW|9900|4000|11215|Q
20260421|ASPSZ|9559|3521|22771|Q
20260421|ASR|11843.495306|0|20559.860816|Q
20260421|ASRT|8418|0|53294.377895|Q
20260421|ASRV|11138.087338|0|12242.485938|Q
20260421|ASST|939751.180233|1512|1473176.382707|Q
20260421|ASTC|25840|0|63970.103809|Q
20260421|ASTE|26168.681802|0|48934.713051|Q
20260421|ASTH|84083|0|220018.837860|Q
20260421|ASTI|435197.804968|99288|785861.039742|Q
20260421|ASTL|91263.659531|7|228064.690693|Q
20260421|ASTLW|15776|15776|108270|Q
20260421|ASTN|112892|0|263459.328744|Q
20260421|ASTS|3581246.961445|391515.141700|8027858.128708|Q
20260421|ASTX|929744.592506|113777|1626337.696020|Q
20260421|ASUR|5843|0|8086.982036|Q
20260421|ASX|619276.983050|0|1931487.523438|Q
20260421|ASYS|28860.880634|1201|74416.888583|Q
20260421|ATAI|2189568.259512|37517|6067116.565668|Q
20260421|ATAT|133900.130270|0|909926.902918|Q
20260421|ATCH|1638829.294200|24272|3437331.734292|Q
20260421|ATCL|15160|0|18247.206000|Q
20260421|ATCX|9566.065461|0|27411.921908|Q
20260421|ATEC|608221.333982|33|986062.786958|Q
20260421|ATEN|143598.897586|0|389175.561404|Q
20260421|ATER|3127|0|16940.642719|Q
20260421|ATEX|59775.345508|0|160873.009166|Q
20260421|ATFV|4337|0|11746.441550|Q
20260421|ATGL|338|0|750.440823|Q
20260421|ATHE|4615.508130|0|16763.073685|Q
20260421|ATHM|101408.612960|0|184658.845732|Q
20260421|ATHpA|5038|0|11386.746000|Q
20260421|ATHpB|3016|22|16284.234500|Q
20260421|ATHpD|3877|0|9179.337500|Q
20260421|ATHpE|77237|0|117993.900800|Q
20260421|ATHR|2083.490764|0|3824.614426|Q
20260421|ATHS|8321|0|11279.001000|Q
20260421|ATI|288116.951384|0|786364.538177|Q
20260421|ATII|207817.000000|0|2890788.085000|Q
20260421|ATIIU|47|0|395|Q
20260421|ATIIW|149082|11283|1118912.302386|Q
20260421|ATKR|35571.726675|207|105145.346900|Q
20260421|ATLC|10936.056592|0|17787.108311|Q
20260421|ATLCL|143|0|1456.457000|Q
20260421|ATLCP|23|0|449.585800|Q
20260421|ATLCZ|11827|0|14476|Q
20260421|ATLN|12538.184174|0|27919.408653|Q
20260421|ATLO|6634|0|15900.681600|Q
20260421|ATLX|107300.746898|11|194502.218658|Q
20260421|ATMP|2854|0|18124.445470|Q
20260421|ATMU|199146.655271|0|440477.768500|Q
20260421|ATNI|6284.249343|0|10803.767425|Q
20260421|ATNM|183425.017241|2650|345145.646825|Q
20260421|ATO|175721.522622|42|225388.398045|Q
20260421|ATOM|369438.310985|719|777017.481953|Q
20260421|ATOS|15320.595405|0|41048.326145|Q
20260421|ATPC|2038|0|12937.370000|Q
20260421|ATR|50377.277715|128|90155.236215|Q
20260421|ATRA|7137.025813|0|14441.384424|Q
20260421|ATRC|154024.071569|0|250607.792505|Q
20260421|ATRO|128581.708777|137|187654.985156|Q
20260421|ATS|13125.030627|0|31072.865346|Q
20260421|ATTR|2053|0|2053.735000|Q
20260421|ATXG|5740.250000|1008|26151.336969|Q
20260421|ATYR|101871|0|268504.508631|Q
20260421|AU|453713.865470|1262|759217.376549|Q
20260421|AUAU|75|0|677.777350|Q
20260421|AUB|483861.789321|0|599025.006470|Q
20260421|AUBN|59|0|457.147810|Q
20260421|AUBpA|2021|0|4471.491500|Q
20260421|AUDC|10757.106656|0|25676.319610|Q
20260421|AUGO|122118.047114|271|359393.089626|Q
20260421|AUGP|2074|0|2134.031000|Q
20260421|AUGU|26|0|1330|Q
20260421|AUGW|24|0|1575.030093|Q
20260421|AUGZ|978|0|1861.170300|Q
20260421|AUID|44520|0|85340.014863|Q
20260421|AUMI|321.270178|0|1251.024097|Q
20260421|AUNA|28293|0|90214.535701|Q
20260421|AUPH|118110.962130|4899|277976.261900|Q
20260421|AUR|6980614.856927|17086|11679962.092464|Q
20260421|AURA|47066.791441|0|74096.689043|Q
20260421|AURE|10959|0|23892|Q
20260421|AUROW|7393|0|15954|Q
20260421|AUSF|18177|0|48834.425340|Q
20260421|AUSM|181.039840|0|181.504140|Q
20260421|AUST|18959|0|55323.220059|Q
20260421|AUTL|154848.420232|0|465297.038574|Q
20260421|AUUD|4732|0|8804.460342|Q
20260421|AVA|75124.258335|184|185736.458152|Q
20260421|AVAH|361977.309206|1|648808.729563|Q
20260421|AVAL|8298.376995|0|21005.470223|Q
20260421|AVAV|769727.974075|801|1182524.517361|Q
20260421|AVB|111723.355992|0|223196.136209|Q
20260421|AVBC|2670|0|9369.175972|Q
20260421|AVBH|6599|0|13186.033000|Q
20260421|AVBP|115157.275033|0|252283.028842|Q
20260421|AVD|80687.665495|0|147252.890915|Q
20260421|AVDE|391903.792470|0|529872.336548|Q
20260421|AVDS|8760.453496|0|10399.884356|Q
20260421|AVDV|290017.388386|0|410735.933087|Q
20260421|AVEE|1264|0|3367.206448|Q
20260421|AVEM|414665.910897|600|704232.051751|Q
20260421|AVES|17617.135532|0|46666.729536|Q
20260421|AVEX|1853454.617676|6963|3425122.503637|Q
20260421|AVGB|198|0|770.787700|Q
20260421|AVGE|24884.489757|0|32769.281309|Q
20260421|AVGG|9999.780539|0|28755.025437|Q
20260421|AVGO|1946963.313149|17876|6301565.515951|Q
20260421|AVGU|5444.654380|0|12350.624637|Q
20260421|AVGV|6422.405788|0|7485.630851|Q
20260421|AVGW|2747.734344|0|12127.924443|Q
20260421|AVGX|56789.091195|1770|109391.422340|Q
20260421|AVIE|129|0|143.931500|Q
20260421|AVIG|82884.095785|900|148320.324325|Q
20260421|AVIR|86512.120553|0|136436.725672|Q
20260421|AVIV|22604.437524|0|34419.560948|Q
20260421|AVK|32409.425230|0|85582.830900|Q
20260421|AVL|59292.350064|262|134285.840482|Q
20260421|AVLC|64365.800488|0|86719.546992|Q
20260421|AVLV|231129.841565|0|311161.119359|Q
20260421|AVMA|864.056547|0|1771.781247|Q
20260421|AVMC|7615.465448|0|13849.112648|Q
20260421|AVMU|2288|0|12419.696800|Q
20260421|AVMV|21563.947931|0|31602.533901|Q
20260421|AVNM|29328.693873|0|34388.616373|Q
20260421|AVNS|117038|1274|408729.392901|Q
20260421|AVNT|70365.810489|0|117096.079498|Q
20260421|AVNV|153.927648|0|1591.771598|Q
20260421|AVNW|33871.133333|0|69539.226901|Q
20260421|AVO|437041.594888|0|538250.135514|Q
20260421|AVOS|148.485637|0|208.492637|Q
20260421|AVPT|118913.246096|169|240017.121058|Q
20260421|AVR|131709.109224|0|155795.091469|Q
20260421|AVRE|19752.245445|0|25671.323685|Q
20260421|AVRY|2474|0|3497.141000|Q
20260421|AVS|46253|0|113410.144123|Q
20260421|AVSC|54322.453074|0|75439.702464|Q
20260421|AVSD|689|0|1941.487700|Q
20260421|AVSE|74|0|329.397868|Q
20260421|AVSF|9082.064075|0|12520.229541|Q
20260421|AVSU|226|0|1222.079415|Q
20260421|AVT|362954.812369|0|436106.937786|Q
20260421|AVTR|2023055.692383|2736|4051541.554465|Q
20260421|AVTX|139057.531923|0|306069.563006|Q
20260421|AVUQ|3551|0|3923.717800|Q
20260421|AVUS|67067.472932|0|127526.774703|Q
20260421|AVUV|633123.656822|0|826841.782365|Q
20260421|AVX|150362.154800|3358|247012.344643|Q
20260421|AVXC|3773|0|15234.437097|Q
20260421|AVXL|196616.334012|300|304944.657401|Q
20260421|AVXX|109846.757597|234|220422.864776|Q
20260421|AVY|101888.221963|124|129556.898709|Q
20260421|AWAY|174.648275|0|3107.200865|Q
20260421|AWF|49144.052631|0|146955.951308|Q
20260421|AWI|50611.483190|0|82106.615741|Q
20260421|AWK|487759.125766|1248|684593.530993|Q
20260421|AWP|49763.293014|0|71010.199507|Q
20260421|AWR|52415.633683|0|149490.460207|Q
20260421|AWRE|1976|37|11953.873843|Q
20260421|AWX|570|0|2058|Q
20260421|AX|43975.526203|119|76397.646162|Q
20260421|AXG|33537.004143|0|50791.075237|Q
20260421|AXGN|111821.377499|2701|222427.019064|Q
20260421|AXIA|94464.272090|0|225036.915528|Q
20260421|AXIAp|29.070198|0|306.712522|Q
20260421|AXIApC|4727.163867|0|8009.561575|Q
20260421|AXIL|373.741007|56|1410.886791|Q
20260421|AXIN|9|0|10.145000|Q
20260421|AXON|183824.830415|0|319315.720504|Q
20260421|AXP|643878.333335|306|1000394.650682|Q
20260421|AXPG|687|0|788.670000|Q
20260421|AXR|878.358827|0|1684.869833|Q
20260421|AXS|50099.290983|0|134973.598506|Q
20260421|AXSM|147207.293569|0|340044.970370|Q
20260421|AXSpE|7930|100|16859.814000|Q
20260421|AXTA|247931.009415|0|438922.725130|Q
20260421|AXTI|1731880.200100|167755|7198529.956356|Q
20260421|AYI|80139.673268|0|103049.830845|Q
20260421|AYTU|3903.454909|0|17122.382159|Q
20260421|AZ|45509.251440|2443|102096.477328|Q
20260421|AZI|2019|0|8166.459529|Q
20260421|AZN|339777.098019|304|839878.813534|Q
20260421|AZO|49401.476931|98|85696.812239|Q
20260421|AZTA|370112.711903|0|487057.184458|Q
20260421|AZTD|1|0|27.895700|Q
20260421|AZTR|361653|0|851449.489874|Q
20260421|AZYY|2111|0|2520.516560|Q
20260421|AZZ|30744.235337|0|71473.172007|Q
20260421|B|1571515.360381|4980|3776119.354791|Q
20260421|BA|1949585.696876|3553|3449751.975033|Q
20260421|BAB|12074.806183|0|68815.794565|Q
20260421|BABA|1593127.605729|5806|4310080.109445|Q
20260421|BABO|7469.100000|0|33240.770240|Q
20260421|BABU|1559|0|10420.195818|Q
20260421|BABW|156|0|576.869150|Q
20260421|BABX|114212.398797|0|309287.889212|Q
20260421|BAC|3327953.987821|35123|9194836.829121|Q
20260421|BACpB|8113|20|21369.771600|Q
20260421|BACpE|2453|0|6124.028500|Q
20260421|BACpK|5099|0|13678.817100|Q
20260421|BACpL|606|0|1813.002100|Q
20260421|BACpM|12717|0|36407.211500|Q
20260421|BACpN|7022|0|26261.680100|Q
20260421|BACpO|15991|0|31845.399400|Q
20260421|BACpP|6978|350|15481.459400|Q
20260421|BACpQ|17939|0|35953.920800|Q
20260421|BACpS|3299|0|12942.119800|Q
20260421|BAER|70189.139827|0|203718.673478|Q
20260421|BAERW|6519|300|10010|Q
20260421|BAFE|22106|0|42479.156600|Q
20260421|BAFN|708|0|850.565444|Q
20260421|BAGY|2527.060800|0|4956.486800|Q
20260421|BAH|205025.765045|1722|349471.934554|Q
20260421|BAI|733983.165982|0|1359627.743739|Q
20260421|BAIG|195540|1025|364952.219438|Q
20260421|BAK|193794.275103|0|440883.856974|Q
20260421|BALI|51721.143817|0|102130.596006|Q
20260421|BALL|692859.663931|0|982706.008448|Q
20260421|BALQ|21|0|23.956900|Q
20260421|BALT|114425.177200|0|1088842.465540|Q
20260421|BALY|5271.372409|0|7908.778119|Q
20260421|BAM|382752.091903|2|659482.023351|Q
20260421|BAMA|187|0|2171.893000|Q
20260421|BAMB|832|0|3644.609200|Q
20260421|BAMD|1723|0|3479.584648|Q
20260421|BAMG|558|0|4508.672000|Q
20260421|BAMO|739|0|3083.900200|Q
20260421|BAMU|546.039588|0|4120.019488|Q
20260421|BAMV|809|0|3484.752500|Q
20260421|BAMY|610|0|3273.667500|Q
20260421|BANC|473480.915078|0|907322.899186|Q
20260421|BANCpF|2986|0|4101.078900|Q
20260421|BAND|102488.362129|2554|255201.638300|Q
20260421|BANF|32143.985322|0|41382.963612|Q
20260421|BANL|73739|0|287533.507501|Q
20260421|BANR|25394.364894|0|37717.689354|Q
20260421|BANX|6704|300|20703.259927|Q
20260421|BAOS|169|0|1629|Q
20260421|BAP|37113.026355|21|85947.007616|Q
20260421|BApA|7597|0|1097885.110010|Q
20260421|BAPR|8414|0|13415.127000|Q
20260421|BAR|30225.554068|2000|66161.460895|Q
20260421|BARK|6100.052075|0|10883.589769|Q
20260421|BASG|11720|0|15905.257000|Q
20260421|BASV|41664.077324|0|42150.120324|Q
20260421|BATL|10464708.207358|159922|20890151.379808|Q
20260421|BATRA|13587.037914|0|31255.298652|Q
20260421|BATRK|129532.144649|0|293492.302409|Q
20260421|BATT|30596.225433|0|54709.062142|Q
20260421|BAUG|5|0|23613|Q
20260421|BAVA|217|0|236.337400|Q
20260421|BAX|1941138.311749|39|2451221.178919|Q
20260421|BAYAR|32|0|115|Q
20260421|BB|7129335.651943|26895|16588277.946738|Q
20260421|BBAG|6755.045621|0|18542.253461|Q
20260421|BBAI|8250125.955386|14420|21033488.197454|Q
20260421|BBAI/WS|22592|0|35530|Q
20260421|BBAR|114293.811024|0|176340.864731|Q
20260421|BBAX|68379|0|110262.736794|Q
20260421|BBB|1088|0|1131.636760|Q
20260421|BBBI|3483|0|6170.909800|Q
20260421|BBBS|17461|0|38464.587121|Q
20260421|BBBY|255864.761228|271|488926.630855|Q
20260421|BBBY/WS|23111|0|45666|Q
20260421|BBC|13384.042140|0|19703.028223|Q
20260421|BBCA|55604.232362|0|84912.755036|Q
20260421|BBCB|1224.043854|0|1789.571154|Q
20260421|BBCP|4353|0|14797.430650|Q
20260421|BBCQ|40771.958654|0|83295.326616|Q
20260421|BBCQU|1|0|14.018500|Q
20260421|BBCQW|16293|0|67563|Q
20260421|BBD|6822180.832162|44823|11431877.672907|Q
20260421|BBDC|138310.877114|10030|280347.981210|Q
20260421|BBDO|11688.595366|0|36846.187123|Q
20260421|BBEM|562|0|847.330464|Q
20260421|BBEU|45124.345528|0|80333.411496|Q
20260421|BBGI|23340.111725|4235|43096.044828|Q
20260421|BBH|407.044556|0|1916.177876|Q
20260421|BBHL|4917|0|42224|Q
20260421|BBHM|80981|0|204907|Q
20260421|BBHY|20351.345887|0|37154.626864|Q
20260421|BBIN|9150.392138|0|21467.601058|Q
20260421|BBIO|476366.566222|93905|664496.492559|Q
20260421|BBJP|296382.529393|0|736073.942460|Q
20260421|BBLB|6|0|9.577556|Q
20260421|BBLG|68|0|2822.666666|Q
20260421|BBLU|58137.547084|0|78563.773326|Q
20260421|BBMC|589.160000|0|2143.348965|Q
20260421|BBN|16726.591187|0|73002.094943|Q
20260421|BBNX|194346.126601|0|375999.237821|Q
20260421|BBOT|84331.652677|0|418292.903636|Q
20260421|BBP|333.524069|0|1081.573627|Q
20260421|BBRE|2011.979241|0|4050.961442|Q
20260421|BBSB|170|0|377.019600|Q
20260421|BBSC|841|0|1388.786370|Q
20260421|BBSI|21323.977257|0|29701.221544|Q
20260421|BBT|85311|0|184619.334151|Q
20260421|BBUC|18694|0|58032.258407|Q
20260421|BBUS|44671.015717|0|89152.208429|Q
20260421|BBVA|378537.566790|0|697937.578288|Q
20260421|BBW|66174.498278|0|101049.768226|Q
20260421|BBWI|883615.436253|4611|2273779.580886|Q
20260421|BBY|606148.083094|3000|894769.292484|Q
20260421|BBYY|377.545800|0|506.536500|Q
20260421|BC|248018.835101|0|463771.290819|Q
20260421|BCAB|12924.840000|0|25536.458428|Q
20260421|BCAL|3938|0|34366.544177|Q
20260421|BCAR|14911|9860|168706.868530|Q
20260421|BCARW|57|0|1959|Q
20260421|BCAT|145999.107602|0|257317.506460|Q
20260421|BCAX|101358.128843|0|204670.113209|Q
20260421|BCBP|23558.934827|0|64103.082396|Q
20260421|BCC|38375.987872|0|62878.161599|Q
20260421|BCCC|6855.561300|0|12764.347449|Q
20260421|BCD|14569.104107|0|37312.125917|Q
20260421|BCDA|4035|0|25196.972000|Q
20260421|BCDF|1666|0|5974.904300|Q
20260421|BCE|474448.342246|15|668665.032975|Q
20260421|BCEM|3532|0|3532.076000|Q
20260421|BCFN|50|0|236.677659|Q
20260421|BCG|9123.512373|0|25905.038673|Q
20260421|BCGD|2364|0|2389.194000|Q
20260421|BCGS|1272|0|1272|Q
20260421|BCGWW|4000|0|4000|Q
20260421|BCH|187325.567799|0|251455.318873|Q
20260421|BCHI|4|0|12.818000|Q
20260421|BCHP|11468|0|26748.509400|Q
20260421|BCHT|23037|0|49994.378378|Q
20260421|BCI|177623.424232|0|399460.135664|Q
20260421|BCIC|19836.542678|0|40737.033937|Q
20260421|BCIL|1618|0|4062.684900|Q
20260421|BCLO|35|0|326.881669|Q
20260421|BCML|4508|0|15492.881907|Q
20260421|BCO|124871.612377|0|148234.382188|Q
20260421|BCOR|65|0|248.552100|Q
20260421|BCpC|1674|0|4913|Q
20260421|BCPC|52607.614886|0|87811.186204|Q
20260421|BCPL|3865|0|28586.869900|Q
20260421|BCRX|877559.926704|4508|1958140.872791|Q
20260421|BCS|988822.046897|44827|2135156.581137|Q
20260421|BCSF|97077.917066|375|152046.166307|Q
20260421|BCSM|2555|0|3276.338000|Q
20260421|BCSS|3800|0|13900.200000|Q
20260421|BCSS/WS|1900|0|4001|Q
20260421|BCTK|4497.185666|0|6610.057859|Q
20260421|BCTX|43847.331105|1599|95347.932654|Q
20260421|BCTXL|12014|0|22014.266524|Q
20260421|BCTXZ|9|0|998.338666|Q
20260421|BCUS|4737|0|6782.683600|Q
20260421|BCV|4150|0|9417.564250|Q
20260421|BCVpA|479|0|504.462300|Q
20260421|BCX|16627.576229|0|65437.757131|Q
20260421|BCYC|78153|0|303916.324561|Q
20260421|BDBT|2347|0|9259.805232|Q
20260421|BDC|93514.050612|0|132415.040168|Q
20260421|BDCX|612.150000|0|638.959900|Q
20260421|BDCZ|401|0|1028.352327|Q
20260421|BDEC|2249|0|5287.500000|Q
20260421|BDGS|282.083175|0|582.733875|Q
20260421|BDJ|156958.631323|1011|387772.899685|Q
20260421|BDL|262.704898|0|639.220998|Q
20260421|BDMD|69561.900000|0|133261.974709|Q
20260421|BDN|439029.341663|500|969169.993196|Q
20260421|BDRX|5308|451|40232.647168|Q
20260421|BDRY|7626.623508|0|16535.331307|Q
20260421|BDSX|7257.012115|0|19503.005689|Q
20260421|BDTX|162054.749291|900|457535.964412|Q
20260421|BDVG|40|0|830.822267|Q
20260421|BDVL|164894.116504|0|210252.272104|Q
20260421|BDX|400973.576216|536|1277636.524906|Q
20260421|BDYN|113827|0|223051.388250|Q
20260421|BE|2130253.262390|10392|5881898.512137|Q
20260421|BEAG|255800|0|895800|Q
20260421|BEAGR|12300|0|12600|Q
20260421|BEAGU|2300|0|5700|Q
20260421|BEAM|432254.849768|444|697490.990181|Q
20260421|BEAT|496401.048600|548|743880.611532|Q
20260421|BEATW|902|0|902|Q
20260421|BEBE/WS|26|0|84|Q
20260421|BEDY|1772|0|4169.770900|Q
20260421|BEDZ|129|0|180.215600|Q
20260421|BEEM|17033.839014|0|62046.368328|Q
20260421|BEEP|2945.061855|0|16963.991209|Q
20260421|BEEX|2|0|5.038497|Q
20260421|BEEZ|164|0|228.779600|Q
20260421|BEG|22775|0|37860.463117|Q
20260421|BEGS|24.064200|0|69.375300|Q
20260421|BEKE|620319.258575|0|810024.997753|Q
20260421|BELFA|10984.028895|0|12985.034935|Q
20260421|BELFB|37605.309960|0|68117.036595|Q
20260421|BELT|137|0|282.530000|Q
20260421|BEMB|2|0|102.152300|Q
20260421|BEN|959962.233480|7685|1879689.126086|Q
20260421|BENF|2717.511278|11|8908.312852|Q
20260421|BENFW|111|0|111|Q
20260421|BENJ|2404|0|6068.500000|Q
20260421|BEP|125129.013111|714|270729.936642|Q
20260421|BEPC|383063.439117|0|627758.640090|Q
20260421|BEPH|2687|0|8837.623000|Q
20260421|BEPI|3852|0|5740.003000|Q
20260421|BEPJ|594|0|1319|Q
20260421|BEPpA|2229|0|4327.472000|Q
20260421|BERZ|9775|0|19858.913135|Q
20260421|BESF|34|0|46.771300|Q
20260421|BESS|14563|0|26601|Q
20260421|BETA|214177.129131|353|335649.009853|Q
20260421|BETE|41.701200|0|164.640923|Q
20260421|BETH|15|0|97.891069|Q
20260421|BETR|240824.940235|485|389665.371092|Q
20260421|BETRW|1003|0|3003|Q
20260421|BETZ|282.546948|0|4584.973174|Q
20260421|BEX|191971.347899|4400|407792.177696|Q
20260421|BEZ|545551.180500|91530|1568313.400325|Q
20260421|BF/A|21784.461809|10|38509.334532|Q
20260421|BFAM|60104.034830|0|289571.136067|Q
20260421|BFAP|200|0|563.296200|Q
20260421|BF/B|1328565.825575|271|1985084.359180|Q
20260421|BFC|18977.296905|30|26066.390453|Q
20260421|BFEB|1970|0|2939|Q
20260421|BFEW|600|0|600|Q
20260421|BFH|181907.002309|232|252046.682744|Q
20260421|BFHpA|21|0|1456|Q
20260421|BFIX|435|0|1531.825100|Q
20260421|BFLY|1177728.433510|2643|2538599.991860|Q
20260421|BFOR|1039.022470|0|2516.080970|Q
20260421|BFRG|270930|936|462252.837586|Q
20260421|BFRGW|480|456|1581|Q
20260421|BFRI|5768|0|55779.282853|Q
20260421|BFRIW|1866|0|2032|Q
20260421|BFRZ|6918|0|12975.714000|Q
20260421|BFS|9658.176487|0|19236.145765|Q
20260421|BFSpD|1943|0|4233.123800|Q
20260421|BFSpE|1865|0|4415.177900|Q
20260421|BFST|21123.384682|0|32430.236382|Q
20260421|BFXU|400|0|400|Q
20260421|BG|242020.750705|0|448241.482840|Q
20260421|BGB|32534.073659|0|82290.525414|Q
20260421|BGC|384898.850186|430|1034181.521044|Q
20260421|BGDV|856|0|859.304200|Q
20260421|BGH|24665|634|47640.614835|Q
20260421|BGI|13278|2029|46139.814746|Q
20260421|BGIG|26183|2000|104922.820633|Q
20260421|BGIN|1929|0|3576|Q
20260421|BGL|160393.967588|954|520462.601955|Q
20260421|BGLC|52.630900|0|1551.574327|Q
20260421|BGLD|1716|0|5779.782666|Q
20260421|BGLWW|13422|871|13522|Q
20260421|BGM|44064|0|152785.862909|Q
20260421|BGMS|8101|0|114818.246054|Q
20260421|BGR|26878.607837|0|43696.534168|Q
20260421|BGRN|18093|0|23161.510755|Q
20260421|BGRO|11|0|26.985000|Q
20260421|BGS|495276.623013|2794|800245.821882|Q
20260421|BGSF|2576|0|2885.387800|Q
20260421|BGSI|2509.011513|0|7158.104513|Q
20260421|BGT|19266.274305|0|60107.995516|Q
20260421|BGX|7554|608|28281.007735|Q
20260421|BGY|48667|3252|155894.223712|Q
20260421|BH|16070.159763|1|27412.803418|Q
20260421|BH/A|2403.214044|0|3570.887942|Q
20260421|BHAVR|3000|0|3000|Q
20260421|BHAVU|16|0|16.100000|Q
20260421|BHB|9069|0|17008.603800|Q
20260421|BHC|150678.042712|17|412831.608837|Q
20260421|BHDG|2309|0|3009|Q
20260421|BHE|52174.483909|0|87155.347257|Q
20260421|BHF|96465.396989|0|135469.916543|Q
20260421|BHFAL|1765|0|5485.857000|Q
20260421|BHFAM|1410|0|9306.180000|Q
20260421|BHFAN|2557|523|16891.176000|Q
20260421|BHFAO|3971|0|9280.278400|Q
20260421|BHFAP|9978|0|226308.002900|Q
20260421|BHK|67922.842614|0|194653.946632|Q
20260421|BHM|2047|0|3238.293400|Q
20260421|BHP|1109109.526649|71|1510745.070699|Q
20260421|BHR|47276.895275|300|106667.804300|Q
20260421|BHRB|16406.468455|0|31976.612803|Q
20260421|BHRpB|112|0|966.585300|Q
20260421|BHRpD|420|0|604.330200|Q
20260421|BHST|8|0|2468.976757|Q
20260421|BHV|48|0|319.161800|Q
20260421|BHVN|488076.591319|0|951029.617370|Q
20260421|BHYB|0.018380|0|5.760780|Q
20260421|BIAF|30563.800000|4222|89079.402918|Q
20260421|BIAFW|100|0|135|Q
20260421|BIB|1089.767492|0|2839.843262|Q
20260421|BIBL|12463.683008|0|28846.181877|Q
20260421|BIDD|2482|0|45232.255221|Q
20260421|BIDG|183|0|1722.297827|Q
20260421|BIDU|402624.385387|1818|725723.382264|Q
20260421|BIGY|1662.402444|0|4276.741193|Q
20260421|BIIB|308762.727790|4|451129.942658|Q
20260421|BIL|2346279.207183|200|5354393.709411|Q
20260421|BILD|10|0|661.304900|Q
20260421|BILI|866759.023524|21442|1650515.024788|Q
20260421|BILL|341258.081166|0|602690.960345|Q
20260421|BILS|102146.965944|1083|200971.793749|Q
20260421|BILT|439|0|4858.963818|Q
20260421|BILZ|35316|6|71672.283550|Q
20260421|BINC|235768|628|1167492.078323|Q
20260421|BINT|2299|0|7974.646600|Q
20260421|BINV|48571.200000|0|152683.729645|Q
20260421|BIO|56634.875123|0|75099.462624|Q
20260421|BIOA|149031.914531|0|317868.344503|Q
20260421|BIOX|213211|0|401532.111579|Q
20260421|BIP|44827.797290|0|288234.183880|Q
20260421|BIPC|135734.478088|0|197732.056887|Q
20260421|BIPH|3699|100|7339.977000|Q
20260421|BIPI|889|174|1486.965000|Q
20260421|BIPJ|1848|0|2073|Q
20260421|BIPpA|302|0|698|Q
20260421|BIPpB|2561|0|5661|Q
20260421|BIRD|1562479.633069|191541.800000|2766427.927227|Q
20260421|BIRK|558247.628168|0|849238.702620|Q
20260421|BIS|3478.942380|0|8027.137270|Q
20260421|BIT|89718.188874|0|149962.169949|Q
20260421|BITB|56074.828192|462|150132.890458|Q
20260421|BITC|331|0|646.753354|Q
20260421|BITI|275034.862339|1500|400163.124147|Q
20260421|BITK|54|0|400.408489|Q
20260421|BITO|31470383.032566|78216|75656872.008418|Q
20260421|BITQ|14304.884616|0|190226.457417|Q
20260421|BITS|2954.578085|0|5042.747070|Q
20260421|BITU|429959.801491|9277|1168272.419028|Q
20260421|BITW|3429.547640|0|15378.140869|Q
20260421|BITX|1709042.296513|18116|3226909.811386|Q
20260421|BITY|785|0|1410.915700|Q
20260421|BIV|1161994.552059|250|1358450.468956|Q
20260421|BIVI|3891|0|13608.505046|Q
20260421|BIXI|20|0|2357|Q
20260421|BIYA|5253385.154480|924947|8991688.184415|Q
20260421|BIZD|1273795.648164|10022|2631538.836318|Q
20260421|BJ|500291.492143|704|728180.341477|Q
20260421|BJAN|2163|0|4636.280000|Q
20260421|BJDX|1583|0|3258.750000|Q
20260421|BJRI|73754.504847|0|108359.332769|Q
20260421|BJUL|2275|0|28606|Q
20260421|BJUN|178|0|339|Q
20260421|BK|920196.872062|473|1805268.013047|Q
20260421|BKAG|38749.238179|0|69236.517484|Q
20260421|BKCH|24698.962672|0|39857.540048|Q
20260421|BKCI|522|0|2164.315100|Q
20260421|BKD|347095.947561|0|993854.157525|Q
20260421|BKDV|967215|2400|1043058.165200|Q
20260421|BKE|49315.462637|0|123070.114242|Q
20260421|BKEM|273|0|1359.383400|Q
20260421|BKF|39.841599|0|896.439853|Q
20260421|BKGI|453257.225930|0|547378.916897|Q
20260421|BKH|182491.470471|2|301949.020779|Q
20260421|BKHY|2362.335218|0|4745.075268|Q
20260421|BKIE|12532.858384|0|23416.812485|Q
20260421|BKKT|159323.653458|1746|304550.034270|Q
20260421|BKKT/WS|50|0|50|Q
20260421|BKLC|27185.287346|0|63578.536762|Q
20260421|BKLN|1519206.784364|0|2144754.977036|Q
20260421|BKMC|4145.025405|0|7988.099652|Q
20260421|BKMI|5025|0|32368.908700|Q
20260421|BKMS|3437|0|7588|Q
20260421|BKNG|520085.943609|118|1212614.727011|Q
20260421|BKpK|5013|0|12513.472000|Q
20260421|BKR|515561.427148|1204|1377274.918941|Q
20260421|BKSE|325.084206|0|3213.098774|Q
20260421|BKSY|483129.341001|500|978574.151869|Q
20260421|BKSY/WS|11862|3186|22386.332000|Q
20260421|BKT|11776.345794|0|43754.931078|Q
20260421|BKTI|9189.606232|0|13075.875284|Q
20260421|BKU|323423.317164|34|457921.264558|Q
20260421|BKUI|10387|0|30903.320665|Q
20260421|BKV|199241.621672|0|328658.926453|Q
20260421|BKYI|6845|0|33173.125000|Q
20260421|BL|131811.369355|0|430086.817931|Q
20260421|BLBD|111265.461777|0|169035.087840|Q
20260421|BLCN|26159|0|28689.201052|Q
20260421|BLCO|95140.491513|11116|129233.867693|Q
20260421|BLCR|301959.158026|0|353998.924516|Q
20260421|BLCV|1617|0|4210.919300|Q
20260421|BLD|287732.103392|31|796418.434673|Q
20260421|BLDG|3.153383|0|814.586093|Q
20260421|BLDP|1275175.930137|311|2272923.908435|Q
20260421|BLDR|463155.849761|540|803640.858477|Q
20260421|BLDX|1699|0|4497.210119|Q
20260421|BLES|2354.599118|0|3803.225301|Q
20260421|BLFS|196116.470083|0|252529.139812|Q
20260421|BLGR|768|0|4561.004700|Q
20260421|BLIN|4055|0|9877|Q
20260421|BLIV|72|0|180|Q
20260421|BLK|116528.975526|121|236181.780075|Q
20260421|BLKB|66589.422727|0|161808.233583|Q
20260421|BLLN|207408.736627|0|273951.166925|Q
20260421|BLMN|425922.361201|162|709213.534168|Q
20260421|BLND|228164.002227|0|733245.998191|Q
20260421|BLNE|343043.392104|1078|496506.846603|Q
20260421|BLNK|577522|250|1689020.420768|Q
20260421|BLOK|151906.585618|0|201752.855214|Q
20260421|BLOX|68404.933439|0|139492.548452|Q
20260421|BLRX|1957|0|4366.742248|Q
20260421|BLSG|776|0|5823|Q
20260421|BLSH|266563.336606|26|434172.696097|Q
20260421|BLST|156|0|3177.297800|Q
20260421|BLTD|1669|0|3012.451700|Q
20260421|BLTE|23682.060018|0|40219.030816|Q
20260421|BLUC|944|0|7110.573100|Q
20260421|BLUI|421|0|2002.155092|Q
20260421|BLUX|1764|0|11743.293200|Q
20260421|BLV|57371.952036|527|121092.397773|Q
20260421|BLW|37514.155520|0|119303.974314|Q
20260421|BLX|15690.864056|0|30642.752342|Q
20260421|BLZE|91525.689352|3460|162750.473042|Q
20260421|BLZRU|500|0|600|Q
20260421|BLZRW|1400|0|2400|Q
20260421|BMA|58247.453413|0|110566.903183|Q
20260421|BMAR|10902|0|18472.798360|Q
20260421|BMAY|102|0|623.405000|Q
20260421|BMBL|1391190.566084|0|2202591.284299|Q
20260421|BME|5085.325382|0|25025.719178|Q
20260421|BMEA|250914.324253|3692|650171.485459|Q
20260421|BMED|78|0|488.647739|Q
20260421|BMEZ|29625.691080|0|84794.459748|Q
20260421|BMGL|94|0|4929|Q
20260421|BMHL|307|0|515.739130|Q
20260421|BMI|308779.971696|975|725825.669728|Q
20260421|BMLpG|3787|570|4855.349900|Q
20260421|BMLpH|1707|0|2508.887700|Q
20260421|BMLpJ|7714|0|10724.870800|Q
20260421|BMLpL|2184|0|6476.767600|Q
20260421|BMM|33250.345645|0|68859.326087|Q
20260421|BMN|345|0|734.826600|Q
20260421|BMNG|17894085.831511|6264995|56313224.366428|Q
20260421|BMNR|4578071.166892|16255|14075006.485702|Q
20260421|BMNU|36621521.029178|7367031|108678885.770124|Q
20260421|BMNZ|193727.300000|0|421333.925149|Q
20260421|BMO|103023.170523|113|158581.250350|Q
20260421|BMOP|2904|0|42950.637400|Q
20260421|BMR|100760.233683|0|168912.349844|Q
20260421|BMRA|621|0|6904.675570|Q
20260421|BMRC|6366|17|15556.134886|Q
20260421|BMRN|282435.550996|0|581746.999053|Q
20260421|BMVP|5|0|1241.685702|Q
20260421|BMY|1396514.229608|1207|2851711.258505|Q
20260421|BN|536583.968055|1327|1008130.092428|Q
20260421|BNAI|153084.960414|7038|261237.853028|Q
20260421|BNAIW|10383|0|12304|Q
20260421|BNBX|88855|51711|244220.452866|Q
20260421|BNC|25594.736113|0|57416.813415|Q
20260421|BND|2399988.207294|3540|3424064.018175|Q
20260421|BNDC|5901|0|10808.033100|Q
20260421|BNDI|9460.385167|0|19635.963402|Q
20260421|BNDP|133|0|216.180125|Q
20260421|BNDS|9959.229937|0|12464.179260|Q
20260421|BNDW|31357.093964|0|46298.176837|Q
20260421|BNDX|1727092.362250|757|2921727.422303|Q
20260421|BNDY|1485.557736|0|4527.560036|Q
20260421|BNED|15868.282677|851|60704.605991|Q
20260421|BNGO|27568|0|80624.205319|Q
20260421|BNH|4388|0|11637.814130|Q
20260421|BNJ|4460|0|10598|Q
20260421|BNKD|14|0|162.024266|Q
20260421|BNKK|7106.962061|949|27679.042536|Q
20260421|BNKU|3308|0|7066.636084|Q
20260421|BNL|417278.050805|0|710165.628043|Q
20260421|BNO|666541.354879|6156|1863790.819842|Q
20260421|BNOV|1577.021838|0|2107.021838|Q
20260421|BNR|5686|0|9090.048310|Q
20260421|BNRG|7212.400000|0|21861.370987|Q
20260421|BNS|196870.503549|494|332793.928936|Q
20260421|BNT|1399|0|2688.246809|Q
20260421|BNTC|13725|0|22931.299235|Q
20260421|BNTX|377619.514671|120|1101037.770829|Q
20260421|BNZI|236864|1239|468100.070052|Q
20260421|BOAT|1899|0|9783.753041|Q
20260421|BOBP|409|0|1127|Q
20260421|BOBS|109415.354167|0|248978.941696|Q
20260421|BOC|11483.346748|0|28077.601750|Q
20260421|BOCT|2283|400|3354.020634|Q
20260421|BODI|28597.639789|45|65726.327782|Q
20260421|BOE|11797.846780|0|50035.436190|Q
20260421|BOEG|23027.273200|0|29083.665200|Q
20260421|BOEU|10610|0|16852.860200|Q
20260421|BOF|4004.095459|0|11757.426900|Q
20260421|BOH|133151.833761|391|178945.252205|Q
20260421|BOHpA|268|0|849.803500|Q
20260421|BOHpB|3453|0|4349|Q
20260421|BOIL|905611.729982|10203|2074081.525489|Q
20260421|BOKF|98623.871408|0|126213.243256|Q
20260421|BOLD|5282|2500|38624.714608|Q
20260421|BOLT|1534.152788|0|9221.070040|Q
20260421|BON|700|0|12350|Q
20260421|BOND|190871.383209|78|259319.184018|Q
20260421|BOOM|37230.296108|0|96798.815425|Q
20260421|BOOT|139367.823450|0|191408.715418|Q
20260421|BORR|1944096.121613|0|2857323.212005|Q
20260421|BOSC|3254|0|8487.806102|Q
20260421|BOTJ|143.299785|45|2595.727794|Q
20260421|BOTT|9500.804625|0|12351.511350|Q
20260421|BOTZ|128194.991778|75|261056.722299|Q
20260421|BOUT|50|0|898.174100|Q
20260421|BOW|26432.977978|0|45349.676262|Q
20260421|BOX|314695.069763|0|634983.123185|Q
20260421|BOXA|194|0|247.094000|Q
20260421|BOXL|20970|0|31910.548187|Q
20260421|BOXX|752747.627512|4006|1382521.465741|Q
20260421|BP|1461704.243176|5167|2557903.286441|Q
20260421|BPAY|205|0|1397.703000|Q
20260421|BPH|9|0|17|Q
20260421|BPI|652|0|2356.971500|Q
20260421|BPOP|156809.625197|109|292700.006761|Q
20260421|BPOPM|5350|0|5354|Q
20260421|BPRE|151292.612819|100|320489.745219|Q
20260421|BPRN|1516|0|1993.636000|Q
20260421|BPRO|3145.657924|0|3863.462924|Q
20260421|BPYPM|1572|0|2322.692520|Q
20260421|BPYPN|889|0|4719.263000|Q
20260421|BPYPO|437|0|726.845000|Q
20260421|BPYPP|6351|0|8614.433200|Q
20260421|BQ|6874|0|21153.948172|Q
20260421|BR|130625.048191|0|473274.478344|Q
20260421|BRAG|19.450980|0|645.450980|Q
20260421|BRAI|1295.327255|0|2765.336613|Q
20260421|BRAZ|169|0|811.637606|Q
20260421|BRBI|22.123016|2|388.123016|Q
20260421|BRBR|361830.397989|0|864159.053399|Q
20260421|BRBS|16436.220324|0|40136.305660|Q
20260421|BRC|56533.831934|0|101604.479828|Q
20260421|BRCB|20787.347880|0|32119.992858|Q
20260421|BRCC|110388.559200|0|287237.658896|Q
20260421|BRCE|204|0|204|Q
20260421|BRF|2013|0|33390.928164|Q
20260421|BRFH|1642|0|18565|Q
20260421|BRHY|46|0|642.226594|Q
20260421|BRIA|146.483483|0|594.067641|Q
20260421|BRIB|100|0|13131|Q
20260421|BRID|102|0|605|Q
20260421|BRIE|38515.696015|0|67069.696015|Q
20260421|BRIF|4036|0|5458.321700|Q
20260421|BRK/A|18|0|46.128165|Q
20260421|BRK/B|745513.790750|3824|2294764.946009|Q
20260421|BRKC|493|0|1449.256547|Q
20260421|BRKR|487642.381665|540|719318.962529|Q
20260421|BRKRP|47|0|807|Q
20260421|BRKU|29352.520173|2|63619.484453|Q
20260421|BRKW|2497.467800|0|5052.591543|Q
20260421|BRLN|127.058823|0|1218.318923|Q
20260421|BRLS|1065|0|2687.263998|Q
20260421|BRLT|269.203415|0|12981.891612|Q
20260421|BRN|106118|601|221968.339462|Q
20260421|BRNS|199|0|3179.444537|Q
20260421|BRNY|3495.023264|0|13140.568131|Q
20260421|BRO|284410.801305|240|529732.267649|Q
20260421|BROS|893360.987992|4666|1846996.812826|Q
20260421|BRR|174030.247788|0|245584.390348|Q
20260421|BRRR|5157.674614|0|11720.644826|Q
20260421|BRRWW|3|0|6|Q
20260421|BRSL|310287.190694|0|570981.943450|Q
20260421|BRSP|132104.259569|0|226268.329219|Q
20260421|BRT|3841.768156|0|8184.147319|Q
20260421|BRTR|10396.059347|0|22497.656847|Q
20260421|BRTX|695582|77451|1453315.254522|Q
20260421|BRW|33128.439882|0|75145.412059|Q
20260421|BRX|258877.546876|23|479005.228077|Q
20260421|BRZE|284982.660360|7|717337.961185|Q
20260421|BRZU|11244.206635|0|23764.086686|Q
20260421|BSAC|74864.443520|0|130798.729446|Q
20260421|BSBK|21|0|5228|Q
20260421|BSBR|48798.806175|0|144468.930150|Q
20260421|BSCQ|185178|0|1092619.809479|Q
20260421|BSCR|166444|0|497494.657370|Q
20260421|BSCS|507910|0|814457.803100|Q
20260421|BSCT|303402.214075|0|769974.409735|Q
20260421|BSCU|290805.447093|0|434833.080403|Q
20260421|BSCV|140518.060400|0|244720.576438|Q
20260421|BSCW|402061|0|446105.292481|Q
20260421|BSCX|44744|0|78706.566800|Q
20260421|BSCY|45640|0|270628.563500|Q
20260421|BSCZ|36560|0|91146.742900|Q
20260421|BSEP|199|0|428|Q
20260421|BSET|11981|0|17044.911489|Q
20260421|BSJQ|36451|0|191255.606452|Q
20260421|BSJR|17127|0|70937.646453|Q
20260421|BSJS|17304.458820|0|69636.160320|Q
20260421|BSJT|18294|0|50147.499558|Q
20260421|BSJU|17585|0|50417.534200|Q
20260421|BSJV|2130|0|7597.004100|Q
20260421|BSJW|5120|0|10398.672000|Q
20260421|BSJX|809|0|817.175800|Q
20260421|BSL|5706.075187|0|25226.396687|Q
20260421|BSM|54692.495792|391|113346.383304|Q
20260421|BSMC|2938|0|8743.803633|Q
20260421|BSMQ|8824|0|32142.798300|Q
20260421|BSMR|3948|0|15291.463237|Q
20260421|BSMS|7493|0|39510.475398|Q
20260421|BSMT|13657|0|24908.664954|Q
20260421|BSMU|727|0|36990.466035|Q
20260421|BSMV|26488|0|67889.968300|Q
20260421|BSMW|5713|0|25621.552200|Q
20260421|BSMY|840030|0|847954.309900|Q
20260421|BSMZ|4884.039047|0|6508.063726|Q
20260421|BSOL|270595.298298|0|848050.851243|Q
20260421|BSRR|5161.275795|0|6834.041124|Q
20260421|BSSX|9421.038840|0|15900.578540|Q
20260421|BST|13664.078259|0|38876.057484|Q
20260421|BSTP|4766|0|10691|Q
20260421|BSTZ|51812.152990|0|117954.011347|Q
20260421|BSV|628729.377374|1198|947657.942887|Q
20260421|BSVN|1973|0|4140.563044|Q
20260421|BSVO|72655|0|164788.460025|Q
20260421|BSX|1819278.473541|2712|11560037.667067|Q
20260421|BSY|337845.968695|64|548198.046662|Q
20260421|BTAI|163740.570688|10581|307285.806019|Q
20260421|BTAL|76504.440685|0|356949.335063|Q
20260421|BTBD|59884|13135|154182.414755|Q
20260421|BTBT|3299198.519782|700|7269181.431445|Q
20260421|BTC|166795.367061|205|390867.456548|Q
20260421|BTCC|1234|0|8448.170662|Q
20260421|BTCI|326836.670980|8307|431499.042187|Q
20260421|BTCL|7403.889387|0|25378.198572|Q
20260421|BTCO|10839.562878|0|16521.974556|Q
20260421|BTCS|265679.162562|10|495003.426400|Q
20260421|BTCT|813|0|9102.920831|Q
20260421|BTCW|92.211411|0|2373.188078|Q
20260421|BTCZ|3766486|12|7567293.733497|Q
20260421|BTDR|775583.227408|10010|1664614.957233|Q
20260421|BTE|5122060.628662|0|9085207.032656|Q
20260421|BTF|1296|0|3411.968272|Q
20260421|BTFL|360|0|1960.000200|Q
20260421|BTG|19391477.004085|12725|27862495.261926|Q
20260421|BTGD|20550.408222|0|31918.694743|Q
20260421|BTGO|122913.831776|7|252798.373662|Q
20260421|BTI|791202.619929|1422|1615123.912660|Q
20260421|BTM|138386.241198|469|295834.655414|Q
20260421|BTMD|30010.438596|0|44218.469383|Q
20260421|BTMWW|13065|3999|213326.425471|Q
20260421|BTO|10206.132100|0|56353.181613|Q
20260421|BTOC|45238|0|118133.428000|Q
20260421|BTOG|58281.240000|20610|80932.265584|Q
20260421|BTOP|8|0|112.160400|Q
20260421|BTOT|10|0|20.772700|Q
20260421|BTQ|455471.140288|3282|919910.064091|Q
20260421|BTSG|539509.093539|0|836803.480644|Q
20260421|BTSGU|2747|0|2791.007844|Q
20260421|BTT|24874.043478|0|78820.698602|Q
20260421|BTTC|4337.800000|0|15796.320000|Q
20260421|BTU|838955.127626|130|1303870.112046|Q
20260421|BTX|71447.292845|0|287411.067399|Q
20260421|BTYB|1544|0|2562.439000|Q
20260421|BTZ|74922.546200|0|144994.128788|Q
20260421|BU|406|0|435|Q
20260421|BUCK|72175.220026|0|97010.420574|Q
20260421|BUD|232878.488268|41|480473.127159|Q
20260421|BUDA|711|0|2325.169221|Q
20260421|BUFB|3693.958305|0|8166.958305|Q
20260421|BUFC|5483.120029|0|10827.120029|Q
20260421|BUFD|13744.325026|0|87669.893736|Q
20260421|BUFF|15359|0|48987.519474|Q
20260421|BUFG|5364|0|16126|Q
20260421|BUFH|924|0|8913.235000|Q
20260421|BUFI|1222.023969|0|3253.023969|Q
20260421|BUFM|4485|0|7874|Q
20260421|BUFP|8804|0|11976.501300|Q
20260421|BUFQ|139211.327476|0|177428.467726|Q
20260421|BUFR|323616.092757|0|744497.951751|Q
20260421|BUFS|6185|0|9297.472000|Q
20260421|BUFT|1719|0|5400.999800|Q
20260421|BUFY|17242|0|20052.890000|Q
20260421|BUFZ|63823|0|114358.455439|Q
20260421|BUG|224064.292716|0|415172.346491|Q
20260421|BUI|38569.712154|296|56277.086570|Q
20260421|BUL|4007.039212|0|8616.820612|Q
20260421|BULD|841|0|1210.682700|Q
20260421|BULG|345344|0|748941.311387|Q
20260421|BULL|9160976.324331|52423|15439696.925775|Q
20260421|BULLW|6653|0|9635|Q
20260421|BULX|13606.020000|0|33962.062800|Q
20260421|BULZ|177662.086153|0|546322.238900|Q
20260421|BUR|257641|1670|670675.200617|Q
20260421|BURL|111065.925495|0|164517.296218|Q
20260421|BURU|49613141.257000|565693|107286344.899322|Q
20260421|BUSA|7102.333333|0|19498.948733|Q
20260421|BUSE|45627.284937|0|122702.935098|Q
20260421|BUSEP|12762|0|22500.386800|Q
20260421|BUUU|33.377483|0|37.251129|Q
20260421|BUXX|6860|206|339141.104228|Q
20260421|BUYO|1|0|346.000800|Q
20260421|BUYW|161239.069468|0|281109.774100|Q
20260421|BUZZ|45988.689114|0|50466.250085|Q
20260421|BV|38187.887812|0|66564.271269|Q
20260421|BVAL|1632|0|5617.003100|Q
20260421|BVC|5|0|50.428440|Q
20260421|BVFL|402|0|717.997000|Q
20260421|BVN|423414.916083|429|753323.112272|Q
20260421|BVS|100285.216192|1169|154179.459893|Q
20260421|BW|440668.757987|101591|1346182.408451|Q
20260421|BWA|306456.875859|0|496100.458945|Q
20260421|BWAY|12884.688442|0|28737.800529|Q
20260421|BWB|4476.321740|0|7556.085680|Q
20260421|BWBBP|60|0|61.678400|Q
20260421|BWEB|4|0|38.937000|Q
20260421|BWEN|28695.693789|0|80917.936125|Q
20260421|BWET|13048.338455|0|26462.745979|Q
20260421|BWFG|3221|0|8197.033898|Q
20260421|BWG|15559|0|37333.606900|Q
20260421|BWIN|288619.287398|0|374985.798456|Q
20260421|BWLP|47949.039072|0|95747.394154|Q
20260421|BWMN|15387.349125|0|36199.009039|Q
20260421|BWMX|19753.917856|0|38240.187982|Q
20260421|BWNB|401|0|3987.193000|Q
20260421|BWOW|1.044200|0|20.318207|Q
20260421|BWpA|1453|0|2496.218600|Q
20260421|BWTG|30|0|30.627900|Q
20260421|BWX|19869.071051|20|74290.615699|Q
20260421|BWXT|234819.538351|0|508940.168406|Q
20260421|BWZ|814|0|15995.755868|Q
20260421|BX|1011759.318615|1401|2619094.204267|Q
20260421|BXC|22565.224500|0|30867.656588|Q
20260421|BXMT|137992.922201|0|407227.235394|Q
20260421|BXP|339817.133975|0|519318.569806|Q
20260421|BXSL|879395.466895|6856|1177840.985501|Q
20260421|BY|22485.030119|0|47956.018769|Q
20260421|BYAH|5416|0|10574.019013|Q
20260421|BYD|222766.802489|260|258063.682589|Q
20260421|BYFC|6.351192|0|46.179931|Q
20260421|BYLD|16166.343098|0|27573.871508|Q
20260421|BYND|102505136.335748|3621833|178671703.028199|Q
20260421|BYRE|1489|0|2891.889000|Q
20260421|BYRN|132340.056242|19|199303.233061|Q
20260421|BYSI|810|0|3639.003590|Q
20260421|BZ|459368.552016|0|1425849.147941|Q
20260421|BZAI|2434048.934513|108201|4389394.969837|Q
20260421|BZAIW|830|500|8536|Q
20260421|BZFD|21802|7599|86012.479837|Q
20260421|BZH|68751.068132|0|150397.021342|Q
20260421|BZQ|10540.852670|0|17111.034745|Q
20260421|BZUN|43535.210435|161|212628.097287|Q
20260421|C|838867.572211|4700|2729162.555612|Q
20260421|CA|67|0|2947.103500|Q
20260421|CAAA|18046|0|49546.119300|Q
20260421|CAAP|54756.212622|0|88096.555852|Q
20260421|CAAS|4141|0|9361.970705|Q
20260421|CABA|486923.629917|0|982998.262682|Q
20260421|CABO|51831.658594|0|72138.030600|Q
20260421|CABR|2799|0|24322|Q
20260421|CABZ|168|0|470.979000|Q
20260421|CAC|22601.060747|0|31130.492744|Q
20260421|CACC|31652.629183|40|54609.210969|Q
20260421|CACI|49906.317190|0|85645.997331|Q
20260421|CADL|308362.214110|152|1502018.844795|Q
20260421|CAE|166089.291079|126|367782.915502|Q
20260421|CAEP|2|0|324835.096714|Q
20260421|CAF|10340.223510|300|25699.368630|Q
20260421|CAFG|174|0|269.433900|Q
20260421|CAG|4030446.494185|0|6065519.727937|Q
20260421|CAGE|32562.478900|0|35247.422900|Q
20260421|CAH|282277.150485|248|547294.878630|Q
20260421|CAI|732896.329879|0|815639.724282|Q
20260421|CAIE|62260|0|234929.507686|Q
20260421|CAIQ|57129.829418|0|77095.607663|Q
20260421|CAKE|533147.559301|0|632839.174836|Q
20260421|CAL|67702.814235|0|125678.530945|Q
20260421|CALC|67700|105|158276.210359|Q
20260421|CALF|51945.053197|0|295056.423464|Q
20260421|CALI|19983|0|48413.436175|Q
20260421|CALM|144486.989203|0|205060.977230|Q
20260421|CALX|336396.514848|0|561493.784991|Q
20260421|CALY|277590.415465|0|492408.067598|Q
20260421|CAM|56128.039862|0|74992.425692|Q
20260421|CAML|682|0|20567.516200|Q
20260421|CAMP|8118.864631|0|11889.013031|Q
20260421|CAMT|73410.761327|0|121547.485623|Q
20260421|CAMX|0.030390|0|16.099690|Q
20260421|CAN|3168205.250200|42532|4722201.813127|Q
20260421|CANC|3757.025526|0|12444.116774|Q
20260421|CANE|77828.137508|0|142073.766117|Q
20260421|CANF|5274|0|18264.670149|Q
20260421|CANG|207070.443400|0|586891.988211|Q
20260421|CANQ|1350|0|2240.307400|Q
20260421|CAOS|7212|0|14402.839291|Q
20260421|CAPL|4919.956001|0|8487.413416|Q
20260421|CAPR|164688.497961|40|291044.343621|Q
20260421|CAPS|309757.650600|13215|508791.830318|Q
20260421|CAQ|682|0|46278|Q
20260421|CAR|3705481.786044|4595|4811868.666683|Q
20260421|CARD|15742|0|23790|Q
20260421|CARE|21865|0|152316.345569|Q
20260421|CARG|237578.665594|0|301174.622563|Q
20260421|CARK|1|0|1.013400|Q
20260421|CARL|73757.836547|0|138903.266959|Q
20260421|CARR|412240.182236|61|1853695.783964|Q
20260421|CARS|122494|0|212030.677908|Q
20260421|CART|592712.251616|175|1504479.492226|Q
20260421|CARU|276|0|276.037000|Q
20260421|CARY|1844848.047835|0|1895295.077345|Q
20260421|CARZ|262.029334|0|839.840202|Q
20260421|CAS|2|0|22.919400|Q
20260421|CASH|23040.710061|7|44157.897157|Q
20260421|CASS|23183.041617|0|33025.203698|Q
20260421|CAST|8235.977313|63|21959.330376|Q
20260421|CASY|111427.021839|320|129265.397742|Q
20260421|CAT|454669.246535|3033|801439.858099|Q
20260421|CATF|2806|0|2860.868700|Q
20260421|CATH|5952.943623|0|19072.834504|Q
20260421|CATO|9006.711539|0|15456.628938|Q
20260421|CATX|220943.645333|1|374723.248597|Q
20260421|CATY|33132.074105|0|63064.485162|Q
20260421|CAVA|543120.500256|2099|1050788.757854|Q
20260421|CB|352585.157261|5|907464.481914|Q
20260421|CBAN|14090|0|30476.252258|Q
20260421|CBAT|26162|31|43600.729614|Q
20260421|CBC|115282.913894|0|168089.351220|Q
20260421|CBFV|504|400|1280.077200|Q
20260421|CBIO|110419.243898|0|162466.547006|Q
20260421|CBK|4259.034118|0|8847.648078|Q
20260421|CBL|22968.792991|0|42968.288701|Q
20260421|CBLL|31306.006686|0|68009.920702|Q
20260421|CBLS|65|0|88.717900|Q
20260421|CBNA|196|0|366.382896|Q
20260421|CBNK|3356|0|11580.077500|Q
20260421|CBOA|1|0|84.277000|Q
20260421|CBOE|278637.534995|0|434707.970171|Q
20260421|CBOJ|97|0|1704.073037|Q
20260421|CBOL|1|0|1.248500|Q
20260421|CBON|4532|0|7763.075235|Q
20260421|CBOX|250.100000|0|750.100000|Q
20260421|CBRE|322114.630418|12|641656.598254|Q
20260421|CBRL|243157.434460|0|344168.498883|Q
20260421|CBSE|664.844810|0|855.049810|Q
20260421|CBSH|309368.836109|1860|634390.590911|Q
20260421|CBT|109642.753466|0|120744.713424|Q
20260421|CBTA|51|0|51.143800|Q
20260421|CBTJ|180|0|376.674065|Q
20260421|CBTL|769|0|792.928900|Q
20260421|CBTO|4124.477099|0|7586.557399|Q
20260421|CBU|53701.238589|2|65226.937489|Q
20260421|CBUS|90688.073954|0|187769.225214|Q
20260421|CBXA|153|0|308.653700|Q
20260421|CBXJ|105|0|1302.866000|Q
20260421|CBZ|133671.778748|0|200608.178168|Q
20260421|CC|195361.748284|1001|596623.076740|Q
20260421|CCAP|38486.666643|0|66148.220587|Q
20260421|CCB|19618.856936|0|57767.099556|Q
20260421|CCBG|15644.043006|0|27880.517664|Q
20260421|CCC|1306707.335800|0|3007163.037418|Q
20260421|CCCC|224534.990331|11862|1120927.055878|Q
20260421|CCD|25401|0|72679.427669|Q
20260421|CCEC|642|0|5119.086722|Q
20260421|CCEF|1445|0|2614.914069|Q
20260421|CCEL|273.671309|0|2295.643309|Q
20260421|CCEP|303155.773950|2798|499720.619713|Q
20260421|CCFE|100|0|1500|Q
20260421|CCG|1912|0|6899.527777|Q
20260421|CCGWW|6600|0|41175|Q
20260421|CCHH|11981|0|30897.789321|Q
20260421|CCI|870181.323605|314|1639730.104555|Q
20260421|CCID|50|0|50|Q
20260421|CCIF|9671|0|55050.491898|Q
20260421|CCII|5900|0|485801|Q
20260421|CCIIU|1000|0|1000|Q
20260421|CCIX|27023|0|1119939.579870|Q
20260421|CCIXW|43882|4325|156322.832876|Q
20260421|CCJ|688209.112047|5001|1248201.593229|Q
20260421|CCK|305168.035305|0|440216.169574|Q
20260421|CCL|5743833.823718|9813|12446203.245512|Q
20260421|CCLD|19361.926163|0|150235.227831|Q
20260421|CCLDO|1362|0|4516.374800|Q
20260421|CCNE|41854.785748|0|55409.935353|Q
20260421|CCNR|295|0|4555.579331|Q
20260421|CCO|499007.104817|0|1843493.706115|Q
20260421|CCOI|114523.819392|213|298581.239831|Q
20260421|CCOM|301.201612|0|303.422612|Q
20260421|CCOR|260.939460|0|652.318430|Q
20260421|CCRN|56196|0|126186.442730|Q
20260421|CCS|71041.231421|0|84424.252731|Q
20260421|CCSB|15823.482000|0|17654.403600|Q
20260421|CCSI|8758.973840|0|24548.404571|Q
20260421|CCSO|11370.867992|0|11411.667392|Q
20260421|CCTG|2261|500|17719.100000|Q
20260421|CCU|32966.112387|0|43931.635340|Q
20260421|CCUP|715866.536188|66757|907965.257617|Q
20260421|CCXI|9|0|25009|Q
20260421|CD|13346.716300|0|20030.330517|Q
20260421|CDC|164.288327|0|7548.733029|Q
20260421|CDE|3787035.337192|9582|7351467.581502|Q
20260421|CDEI|836|0|837.873300|Q
20260421|CDIG|1201.375798|0|1377.237798|Q
20260421|CDIO|11751|0|19602.326909|Q
20260421|CDL|1401.368309|0|2712.606009|Q
20260421|CDLR|8084.492061|0|13292.527044|Q
20260421|CDLX|283455.612486|0|572693.850353|Q
20260421|CDNA|75392.936590|0|136619.150976|Q
20260421|CDNL|79760.627064|448|211117.846835|Q
20260421|CDNS|966110.887190|506|1521822.373484|Q
20260421|CDP|76691.807244|0|164167.476645|Q
20260421|CDRE|75402.462901|0|176075.569277|Q
20260421|CDRO|1510.500000|0|4894.771000|Q
20260421|CDRpB|558|0|1086.504100|Q
20260421|CDRpC|822|0|1252.041600|Q
20260421|CDT|2462|40|9697.969621|Q
20260421|CDTG|2025|0|7795.041656|Q
20260421|CDW|373001.481015|0|613888.291717|Q
20260421|CDX|38404.904228|0|62614.294069|Q
20260421|CDXS|211568.525948|600|532320.739938|Q
20260421|CDZI|175144.911482|0|229115.218691|Q
20260421|CDZIP|250|0|398.858000|Q
20260421|CE|571226.061465|0|756882.863552|Q
20260421|CECO|63946.658071|300|104963.039615|Q
20260421|CEE|1156.145933|0|5730.932133|Q
20260421|CEF|84644.910837|320|369830.389713|Q
20260421|CEFA|318.911177|0|733.374287|Q
20260421|CEFD|282|0|461.899100|Q
20260421|CEFS|19324.413688|0|44094.439287|Q
20260421|CEFZ|7691.448400|0|14488.391984|Q
20260421|CEG|443243.665039|1652|1295473.929472|Q
20260421|CEGX|40929|0|73054.135060|Q
20260421|CELC|153760.311277|6913|228318.751006|Q
20260421|CELGr|3000|3000|3000|Q
20260421|CELH|1639035.369416|8902|3035907.231738|Q
20260421|CELU|3619.800000|0|14378.102457|Q
20260421|CELUW|700|0|6400|Q
20260421|CELZ|10242|6824|25041.756380|Q
20260421|CEMB|1800|0|7466.732099|Q
20260421|CENN|27306.670000|100|54983.383991|Q
20260421|CENT|7546|0|10826.487820|Q
20260421|CENTA|37086|0|63774.751699|Q
20260421|CENX|130698.546198|407|359393.957343|Q
20260421|CEPF|204|0|735304|Q
20260421|CEPI|12918.659155|0|20447.102136|Q
20260421|CEPO|22.469924|0|968.675426|Q
20260421|CEPS|200|0|449893|Q
20260421|CEPT|82543.231698|0|143978.892250|Q
20260421|CEPU|66615.303059|6|114876.725886|Q
20260421|CEPV|18|0|77118|Q
20260421|CERS|237794.150270|0|354456.176423|Q
20260421|CERT|195696.321284|0|380752.361521|Q
20260421|CERY|10019.572531|0|25327.021845|Q
20260421|CET|2804.151021|0|13931.175921|Q
20260421|CETX|285846.904800|15627|455277.001091|Q
20260421|CETY|4504|0|25483.791545|Q
20260421|CEV|2426|0|10932.093600|Q
20260421|CEVA|59542.133814|190|174485.060737|Q
20260421|CEW|1534|0|3721.522500|Q
20260421|CF|652785.813823|0|1178570.207332|Q
20260421|CFA|713|0|11494.633350|Q
20260421|CFBK|3925|0|8464.893216|Q
20260421|CFFI|639.012719|0|694.637119|Q
20260421|CFFN|190218.268597|0|297528.847363|Q
20260421|CFG|678633.730778|1|1632562.498122|Q
20260421|CFGpE|4003|0|10848.676900|Q
20260421|CFGpH|6326|66|12447.160800|Q
20260421|CFGpI|1847|0|5699|Q
20260421|CFIT|1054|0|1230.247700|Q
20260421|CFND|750|0|6898|Q
20260421|CFO|26|0|6168.551908|Q
20260421|CFR|116069.280813|180|216078.998201|Q
20260421|CFRpB|1311|0|2430.173600|Q
20260421|CFTRpA|826|0|1596.185000|Q
20260421|CG|932633.131045|41|1265563.621351|Q
20260421|CGABL|2017|0|6551.465000|Q
20260421|CGAU|398904.427974|377|596353.228299|Q
20260421|CGBD|137467.607625|100|209732.689174|Q
20260421|CGBL|320794|0|572045.622146|Q
20260421|CGC|4006993.465284|27868|7984216.618725|Q
20260421|CGCB|331057.202608|0|638116.069749|Q
20260421|CGCP|379330.066533|0|798332.338854|Q
20260421|CGCT|4506.777076|0|16708.777076|Q
20260421|CGCTW|117|0|19864|Q
20260421|CGCV|415476|0|450276.688725|Q
20260421|CGDG|293128.377679|0|436850.982779|Q
20260421|CGDV|2083660.985640|0|3035604.599191|Q
20260421|CGEM|184651.405773|0|255938.042501|Q
20260421|CGEN|128021.292379|0|162239.792632|Q
20260421|CGGE|264471|0|345595.758671|Q
20260421|CGGG|4011.175070|0|6270.007070|Q
20260421|CGGO|340523.073471|0|617003.836175|Q
20260421|CGGR|1385434.083244|0|1908716.449040|Q
20260421|CGHM|105232|0|225038.220311|Q
20260421|CGHY|20365|0|22889.275600|Q
20260421|CGIB|38237|0|46780.661700|Q
20260421|CGIC|64249|0|241912.814846|Q
20260421|CGIE|105113.702702|0|272489.997502|Q
20260421|CGMM|463326.859985|0|507457.660314|Q
20260421|CGMS|254397.144534|0|633740.329290|Q
20260421|CGMU|197146|0|439168.042570|Q
20260421|CGNG|750832.130194|0|864700.611270|Q
20260421|CGNT|79169.627791|0|149724.496468|Q
20260421|CGNX|173032.885744|43|767949.919141|Q
20260421|CGO|801|0|13964.210065|Q
20260421|CGON|217834.346809|4|356313.187927|Q
20260421|CGRO|2|0|2.704800|Q
20260421|CGSD|68626|0|195501.340251|Q
20260421|CGSM|93535|0|121949.690730|Q
20260421|CGTL|753|0|8498.501922|Q
20260421|CGTX|796175.294613|40580|1617408.000653|Q
20260421|CGUI|10132|0|44136.263833|Q
20260421|CGUS|312107.333624|300|667736.212396|Q
20260421|CGV|121207.123609|0|138792.860909|Q
20260421|CGVV|4002|0|5531.184700|Q
20260421|CGW|2173.137844|0|11400.920636|Q
20260421|CGXU|471755.004471|0|642368.389541|Q
20260421|CHA|76588.221699|0|176704.387300|Q
20260421|CHAI|3470|0|30831.867005|Q
20260421|CHAR|3|0|3|Q
20260421|CHARR|123|38|293.162962|Q
20260421|CHAT|155547.876371|4420|222835.146881|Q
20260421|CHAU|18629|400|50327.156935|Q
20260421|CHCI|3194.055975|0|12847.648201|Q
20260421|CHCO|16907.659050|0|22182.621780|Q
20260421|CHCT|24775.219251|0|31259.869525|Q
20260421|CHD|405788.671099|0|603043.108952|Q
20260421|CHDN|204314.705354|0|417225.276384|Q
20260421|CHE|41595.889011|80|135705.614955|Q
20260421|CHEF|74159.142973|0|114211.521748|Q
20260421|CHGG|448285.618309|18900|858643.967682|Q
20260421|CHGX|1054|0|2646.683790|Q
20260421|CHH|167447.515148|0|219368.631787|Q
20260421|CHI|97915.294995|0|211624.140752|Q
20260421|CHIQ|735.242010|0|10359.563945|Q
20260421|CHKP|315284.620706|305|480776.901599|Q
20260421|CHMG|2173.408788|0|5347.524137|Q
20260421|CHMI|34718.367027|0|85083.997524|Q
20260421|CHMIpA|288|0|1633.596800|Q
20260421|CHNL|1|0|1|Q
20260421|CHNR|3811.518600|0|4935.620472|Q
20260421|CHNU|492|0|1027|Q
20260421|CHOW|862893.536000|14372|1593712.890537|Q
20260421|CHPS|3690.935464|0|14263.849262|Q
20260421|CHPT|82874.439159|2|186010.008924|Q
20260421|CHPX|6931.442312|0|16206.081672|Q
20260421|CHPY|215995.400769|2200|515405.168447|Q
20260421|CHR|4678|0|16305.279990|Q
20260421|CHRD|211866.208436|139|252029.426393|Q
20260421|CHRI|1660|0|1668.447300|Q
20260421|CHRS|324797.674865|12291|738272.507676|Q
20260421|CHRW|445716.932685|1180|570383.793536|Q
20260421|CHSCL|5963|0|16956.122200|Q
20260421|CHSCM|8076|0|15477.027200|Q
20260421|CHSCN|1494|0|9283.085400|Q
20260421|CHSCO|910|0|8364.736700|Q
20260421|CHSCP|3064|0|5909.123500|Q
20260421|CHSN|34592|10452|68636.044354|Q
20260421|CHT|20483.149086|0|40756.343055|Q
20260421|CHTR|699139.509240|0|781908.370551|Q
20260421|CHW|28626.294980|0|148387.377472|Q
20260421|CHWY|1517847.386084|1456|2717713.375283|Q
20260421|CHY|73077.944478|400|203054.326090|Q
20260421|CHYM|326821.484798|214|1159085.112438|Q
20260421|CI|235778.574492|40|602065.542672|Q
20260421|CIA|12663.178024|0|22686.491806|Q
20260421|CIB|28566.254344|0|47614.023633|Q
20260421|CIBR|240045.500736|3521|539964.367649|Q
20260421|CICB|615|0|3728|Q
20260421|CIEN|285497.117296|450|860549.989933|Q
20260421|CIF|715|0|19761.358359|Q
20260421|CIFG|49340|16718|131319.309634|Q
20260421|CIFR|6002731.911432|247582|10933915.996118|Q
20260421|CIFU|140196|3372|212201.871153|Q
20260421|CIG|1343373.920979|1667|2111719.208183|Q
20260421|CIG/C|84|1|389.343672|Q
20260421|CIGI|11189.701813|0|17770.656598|Q
20260421|CII|18872.457964|0|34867.988172|Q
20260421|CIIT|3505|0|14832.182729|Q
20260421|CIK|48348.160541|0|207759.101313|Q
20260421|CIM|172049.558143|0|450386.087673|Q
20260421|CIMN|1203|0|2318|Q
20260421|CIMO|1450|0|6850|Q
20260421|CIMP|5319|0|7086|Q
20260421|CIMpA|3117|0|3752.654900|Q
20260421|CIMpB|3124|0|6480.873500|Q
20260421|CIMpC|1216|0|3348.495200|Q
20260421|CIMpD|1502|0|3668.806600|Q
20260421|CINF|152502.511906|621|211268.405564|Q
20260421|CING|158940.247340|5000|368189.588828|Q
20260421|CINGW|4428|0|10228|Q
20260421|CINT|14685|0|44414.463132|Q
20260421|CION|268176.324264|1074|405810.598921|Q
20260421|CISO|93852|38504|214488.995326|Q
20260421|CISS|14591|0|45157.844117|Q
20260421|CITR|19529.128534|4846|60032.148337|Q
20260421|CIVB|9636|0|19724.117759|Q
20260421|CIX|163.126566|0|331.646160|Q
20260421|CJMB|10956|0|19641.991100|Q
20260421|CKX|3537|0|10638|Q
20260421|CL|730459.629189|1729|1767838.080018|Q
20260421|CLAR|11163.575111|0|36698.499439|Q
20260421|CLB|38474.121506|0|73554.436746|Q
20260421|CLBK|90724|400|109905.839736|Q
20260421|CLBR|776|0|1042|Q
20260421|CLBT|172850.264919|0|316515.237598|Q
20260421|CLCG|2174|0|2221.301000|Q
20260421|CLCV|146|0|174.051400|Q
20260421|CLDI|4683648.934900|862599|8081207.253154|Q
20260421|CLDT|20962.013272|0|139633.233244|Q
20260421|CLDTpA|728|0|1329.144700|Q
20260421|CLDX|110099.118493|0|278645.825111|Q
20260421|CLF|3310642.776088|262229|11763789.050384|Q
20260421|CLFD|52624.830780|0|70077.232793|Q
20260421|CLGN|29589|0|38626.543057|Q
20260421|CLH|87669.893151|120|123997.253903|Q
20260421|CLIK|6068020.328680|53096|10159516.949357|Q
20260421|CLIP|92464.731832|0|163813.774144|Q
20260421|CLIR|222.914913|0|1922.080570|Q
20260421|CLIX|402|0|1077.862300|Q
20260421|CLLS|2928|0|10063.728765|Q
20260421|CLM|397957.121741|16914|943659.352530|Q
20260421|CLMB|38156.312158|1|52293.698802|Q
20260421|CLMT|107648.236605|0|174477.328035|Q
20260421|CLNE|293488.544600|1671|544863.723200|Q
20260421|CLNK|22279.925900|0|23468.564947|Q
20260421|CLNN|18540.960981|0|80248.383282|Q
20260421|CLOA|37323.764170|0|167206.608192|Q
20260421|CLOB|9983.059820|0|17550.058820|Q
20260421|CLOC|7741|0|7741.019900|Q
20260421|CLOD|4|0|13.191200|Q
20260421|CLOI|24620.769742|0|119248.969986|Q
20260421|CLOU|154283.433608|0|266380.394913|Q
20260421|CLOV|3122949.745172|5293|5360870.198372|Q
20260421|CLOX|44392.997649|0|109063.465177|Q
20260421|CLOZ|20568.554272|900|93120.496636|Q
20260421|CLPR|50066.330982|0|98058.694382|Q
20260421|CLPS|1007|0|13630.337700|Q
20260421|CLPT|106591.100288|0|167710.885555|Q
20260421|CLRB|8822|0|12174.036850|Q
20260421|CLRO|36|0|576.850243|Q
20260421|CLS|251931.791253|1338|816433.557981|Q
20260421|CLSE|62759.234120|0|90304.345239|Q
20260421|CLSK|2745892.084155|18686|6519534.028575|Q
20260421|CLSKW|23355|0|45855|Q
20260421|CLSM|2565|0|4229.392300|Q
20260421|CLSX|58397|4492|183890.963010|Q
20260421|CLSZ|777|0|1950.487797|Q
20260421|CLVT|613177.636379|2960|1238251.597518|Q
20260421|CLW|27914.137457|0|44527.412303|Q
20260421|CLWT|1|0|507.321000|Q
20260421|CLX|868508.064035|1412|1225947.517578|Q
20260421|CLYM|135611.402024|0|361099.227385|Q
20260421|CM|160950.805468|396|267909.166031|Q
20260421|CMBS|3087|0|16651.359417|Q
20260421|CMBT|161791.429178|0|466635.008614|Q
20260421|CMC|288963.544438|30|380694.691341|Q
20260421|CMCL|11044.858116|0|42885.108782|Q
20260421|CMCM|2708.861519|0|5220.121485|Q
20260421|CMCO|28182.698445|0|57486.891350|Q
20260421|CMCSA|4502191.347138|8181|12799446.549524|Q
20260421|CMCT|6179.362656|455|19722.797449|Q
20260421|CMDB|2246.793251|0|5036.497154|Q
20260421|CMDT|27382.894286|0|41851.618078|Q
20260421|CMDY|19491|0|47923.538538|Q
20260421|CME|254383.293087|61|791717.353682|Q
20260421|CMF|100885.407870|0|199501.497122|Q
20260421|CMG|1487286.300436|4274|4547404.294127|Q
20260421|CMGG|501|0|502.056000|Q
20260421|CMI|141030.370278|104|293871.925776|Q
20260421|CMMB|5492|1681|12444.146643|Q
20260421|CMND|2054882.170500|320410|3762114.614306|Q
20260421|CMP|64644.651869|0|214750.087052|Q
20260421|CMPR|21256.402962|0|38638.045378|Q
20260421|CMPS|1143081.084349|17522|3277603.138549|Q
20260421|CMPX|664046.431579|5680|1078866.281624|Q
20260421|CMRC|86597.493557|0|192594.133393|Q
20260421|CMRE|31490.012581|0|127854.159684|Q
20260421|CMREpB|438|0|687|Q
20260421|CMREpC|2482|0|3188.800000|Q
20260421|CMREpD|2001|0|2001|Q
20260421|CMS|509019.275264|154|778176.952970|Q
20260421|CMSA|2756|0|5668.988891|Q
20260421|CMSC|6506|0|10905.426000|Q
20260421|CMSD|4250|0|15534.121000|Q
20260421|CMSpB|1|0|301.123400|Q
20260421|CMSpC|4765|4|6894.533400|Q
20260421|CMT|10611.071569|0|23415.145519|Q
20260421|CMTG|55139.183465|0|64610.769414|Q
20260421|CMTL|40782.212327|475|71466.755323|Q
20260421|CMTV|9623|0|17298.981325|Q
20260421|CMU|24354|0|217308.838900|Q
20260421|CNA|146533.952460|200|233915.209898|Q
20260421|CNAV|1829|0|1996|Q
20260421|CNBS|2245|0|4741.371210|Q
20260421|CNC|343997.185594|0|1106983.706992|Q
20260421|CNCG|314|0|810.942534|Q
20260421|CNCK|26922.955828|0|52051.647796|Q
20260421|CNDT|195374.895858|0|415408.942226|Q
20260421|CNEQ|79318.439748|0|87934.459533|Q
20260421|CNET|693|0|1317.347800|Q
20260421|CNEY|1109205.160100|111718|1794834.237643|Q
20260421|CNF|121|0|1489|Q
20260421|CNH|4756584.884961|6957|6352692.787090|Q
20260421|CNI|201233.936228|100|443626.332044|Q
20260421|CNK|593416.173270|802|930400.650648|Q
20260421|CNL|5817.684759|0|15169.081763|Q
20260421|CNM|457427.685593|0|1554690.545618|Q
20260421|CNMD|78096.792179|0|107484.787400|Q
20260421|CNNE|86910.180291|0|167994.436216|Q
20260421|CNO|67061.736780|0|146781.391198|Q
20260421|CNOB|25506.246057|0|50709.319720|Q
20260421|CNP|1192494.408427|400|1878123.920580|Q
20260421|CNQ|570801.004488|25|1578086.079562|Q
20260421|CNQQ|974|0|2169.847600|Q
20260421|CNR|203987.481335|160|523085.223277|Q
20260421|CNRG|1338.076552|0|2132.127490|Q
20260421|CNS|79525.664627|0|215597.540383|Q
20260421|CNSP|3182|103|12541.695174|Q
20260421|CNTA|110412|1921|1510082.341171|Q
20260421|CNTB|29681|0|240547.679697|Q
20260421|CNTN|75470.897356|0|144692.244921|Q
20260421|CNTX|188158.213542|0|511217.395514|Q
20260421|CNTY|2284|0|7788.377757|Q
20260421|CNVS|17365.344537|0|49576.656779|Q
20260421|CNX|265049.453276|48|370323.698990|Q
20260421|CNXC|391488.277383|406|493810.704916|Q
20260421|CNXN|7583|60|13252.713400|Q
20260421|CNXT|5215.910699|0|14257.310881|Q
20260421|CNYA|2382.221370|0|20431.684825|Q
20260421|COAL|14403.690613|0|34392.136877|Q
20260421|COCH|19546|200|39534.585375|Q
20260421|COCO|236800.329828|34|374053.188021|Q
20260421|COCP|24997|203|83019.023000|Q
20260421|CODA|41618.044246|0|145987.635565|Q
20260421|CODI|219814.629061|600|416901.279273|Q
20260421|CODIpA|214|0|729.245300|Q
20260421|CODIpB|6484|0|10314.465600|Q
20260421|CODIpC|1591|0|5488.882400|Q
20260421|CODX|67721.680000|0|131022.844212|Q
20260421|COE|1917.263876|0|3636.122150|Q
20260421|COEP|32518.187031|0|49537.145487|Q
20260421|COEPW|3089|0|13174|Q
20260421|COF|518387.814192|441|1549842.681233|Q
20260421|COFpI|27580|0|44932.480600|Q
20260421|COFpJ|7085|0|22538.289500|Q
20260421|COFpK|272|0|1227.541400|Q
20260421|COFpL|2564|0|4226.500400|Q
20260421|COFpN|2718|0|6129.186900|Q
20260421|COFS|4102.164068|0|8584.243268|Q
20260421|COGT|294821.582864|0|947964.052282|Q
20260421|COHN|4216|0|13179.439288|Q
20260421|COHR|671058.975996|57|1840115.507942|Q
20260421|COHU|554091.206782|0|881265.236876|Q
20260421|COHX|79142.817425|0|173770.071730|Q
20260421|COIA|1379|0|39442.415673|Q
20260421|COIG|29854|415|46906.402231|Q
20260421|COII|1734.406842|0|4440.544673|Q
20260421|COIN|2979641.635649|9869|6766286.487896|Q
20260421|COIO|1|0|1.562200|Q
20260421|COIW|20187.025023|0|54126.114074|Q
20260421|COKE|95314.359094|0|133699.578959|Q
20260421|COLB|169226.478651|3037|504936.348434|Q
20260421|COLD|298745.650919|1473|479950.314882|Q
20260421|COLL|66121.539963|0|98372.808129|Q
20260421|COLM|97400.885779|0|149630.345974|Q
20260421|COLO|16018.024449|0|34919.772407|Q
20260421|COM|6650.190120|0|92432.657008|Q
20260421|COMB|6388|0|12441.800462|Q
20260421|COMD|587.185000|0|598.280000|Q
20260421|COMP|2514648.525092|600|5174985.701020|Q
20260421|COMT|52113.538501|0|102867.272070|Q
20260421|CON|60814.693586|0|93011.792902|Q
20260421|CONI|48278|0|98673.956161|Q
20260421|CONL|5994172.218880|554928.114410|10885310.606393|Q
20260421|CONX|20784.887100|202|42511.794857|Q
20260421|CONY|107265.299563|20|499370.970292|Q
20260421|COO|263290.185350|1057|592560.429246|Q
20260421|COOK|2834.018526|0|3680.534637|Q
20260421|COOT|8964|3545|131778.809544|Q
20260421|COOTW|516|0|916|Q
20260421|COP|1372349.276008|3394|2582227.308212|Q
20260421|COPJ|19048.110949|0|82814.846894|Q
20260421|COPP|28437.035138|0|93112.702253|Q
20260421|COPX|751154.936664|1040|2208097.152742|Q
20260421|COPY|11359.495402|0|42867.894818|Q
20260421|COPZ|5279|0|12475.546213|Q
20260421|COR|228135.874445|328|716760.519289|Q
20260421|CORD|809244.526854|200|1830597.628568|Q
20260421|CORN|86203.805229|25|216951.429640|Q
20260421|CORO|325315.854622|0|381207.130185|Q
20260421|CORP|6917.613398|0|25010.866139|Q
20260421|CORT|190934.109283|51|338191.665635|Q
20260421|CORZ|3987319.310828|5909|8884103.888373|Q
20260421|CORZW|6583|1915|65313.007137|Q
20260421|CORZZ|600|0|4407.035240|Q
20260421|COSM|338161|93497|643978.443694|Q
20260421|COSO|5637.039108|0|14366.117108|Q
20260421|COST|196580.158444|40|469234.478577|Q
20260421|COSW|339|0|1553.325424|Q
20260421|COTG|2842|0|7017.952000|Q
20260421|COTY|1337253.494069|3139|2375547.844780|Q
20260421|COUR|532830.173960|0|1486434.898996|Q
20260421|COWG|76617.501999|0|204690.776950|Q
20260421|COWS|1618.895691|0|3721.533191|Q
20260421|COWZ|179882.999793|0|672916.060295|Q
20260421|COYA|30742.431121|4400|127239.020888|Q
20260421|COYY|20750.608401|0|68946.341301|Q
20260421|COZX|34975|9198|57623.331000|Q
20260421|CP|329628.210981|400|637237.556017|Q
20260421|CPA|63928.388148|0|162779.712295|Q
20260421|CPAC|3995|1|109418.512567|Q
20260421|CPAG|1096|0|1278|Q
20260421|CPAI|16569.133725|0|36135.940025|Q
20260421|CPAY|68678.785872|647|123214.859825|Q
20260421|CPB|2241044.017059|3385|2948968.528969|Q
20260421|CPBI|244|0|272|Q
20260421|CPER|88700.179885|1|225006.986927|Q
20260421|CPF|14754.828670|0|23823.089423|Q
20260421|CPHC|217.127347|0|833.075692|Q
20260421|CPHI|9800|0|23424.508100|Q
20260421|CPHY|1021|0|1021|Q
20260421|CPII|100|0|309.807200|Q
20260421|CPIX|5671.319826|0|16168.052144|Q
20260421|CPK|21755.579006|0|29370.461833|Q
20260421|CPLB|4|0|2729.277981|Q
20260421|CPLS|1687|0|12767.155800|Q
20260421|CpN|20083|0|81825.486400|Q
20260421|CPNG|3077058.367153|724|9062505.373493|Q
20260421|CPNJ|8.257337|0|8.257337|Q
20260421|CPOP|12048|0|23174.809214|Q
20260421|CpR|19510|0|76285.300200|Q
20260421|CPRI|374915.576388|0|1042634.273399|Q
20260421|CPRJ|8|0|16.115971|Q
20260421|CPRT|359257.977832|0|1720637.299440|Q
20260421|CPRX|130165.635130|2|275819.981604|Q
20260421|CPRY|1778|0|4296.117000|Q
20260421|CPS|16909.281462|0|53261.836416|Q
20260421|CPSD|903|0|3003|Q
20260421|CPSH|48435.605141|441|99288.855856|Q
20260421|CPSJ|5|0|24|Q
20260421|CPSL|5100|0|7865.841655|Q
20260421|CPSM|100|0|201|Q
20260421|CPSO|1100|0|3265|Q
20260421|CPSP|2|0|6|Q
20260421|CPSR|950|0|3020|Q
20260421|CPSS|3707|0|17136.456000|Q
20260421|CPSY|1|0|2001|Q
20260421|CPT|154112.362240|1900|240785.046073|Q
20260421|CPXR|2921|0|7731.720945|Q
20260421|CPZ|6715|0|42664.437837|Q
20260421|CQP|8898.468887|0|22964.883852|Q
20260421|CQQQ|63424.127118|2702|180181.911260|Q
20260421|CR|96745.540713|9419|201487.316610|Q
20260421|CRAC|314|0|37264|Q
20260421|CRAI|22009.127889|0|59305.804589|Q
20260421|CRAK|4007|0|27671.770007|Q
20260421|CRANR|42000|2500|57300|Q
20260421|CRANU|3713|0|13790|Q
20260421|CRBD|11515|437|24100.355000|Q
20260421|CRBG|798671.198849|0|4104598.199031|Q
20260421|CRBN|1900.290126|0|8459.972211|Q
20260421|CRBP|36391.543842|0|73892.213877|Q
20260421|CRBU|248417.748668|767|964424.777785|Q
20260421|CRC|113770.827977|0|294244.014743|Q
20260421|CRCA|138268.922333|9566|288911.002689|Q
20260421|CRCD|765385.766110|0|1465807.517822|Q
20260421|CRCG|5104460.560907|297934|9489464.472761|Q
20260421|CRCL|1360738.098430|17239|4774527.638691|Q
20260421|CRCO|6089.985900|0|28756.619976|Q
20260421|CRCT|79858.931421|0|166106.556793|Q
20260421|CRD/A|6895.183318|0|7841.109518|Q
20260421|CRD/B|803|0|1815.131300|Q
20260421|CRDD|47|0|51|Q
20260421|CRDF|229537.262771|150|466044.294860|Q
20260421|CRDL|169998.541937|3300|853540.615238|Q
20260421|CRDO|2526127.711479|19381|4063256.506857|Q
20260421|CRDT|1|0|89.239140|Q
20260421|CRDU|134924.348923|5|274243.445264|Q
20260421|CRDX|22|0|126.098000|Q
20260421|CRE|256|1|978.524032|Q
20260421|CREG|6069626.514120|937439.527880|10646447.802665|Q
20260421|CRESY|92035.368647|0|190003.190508|Q
20260421|CREX|28365.995569|1214|132103.607801|Q
20260421|CRF|246921.584376|643|619360.082427|Q
20260421|CRGO|2301.484261|0|8565.058733|Q
20260421|CRGY|1278637.169570|2416|2011548.676790|Q
20260421|CRH|322665.464160|0|814064.194137|Q
20260421|CRI|201376.540330|0|460527.132866|Q
20260421|CRIS|96075|14400|268541.372266|Q
20260421|CRK|613693.720276|0|837520.071989|Q
20260421|CRL|73770.828051|5|119051.763060|Q
20260421|CRM|3078529.380975|22754|4927617.360969|Q
20260421|CRMD|172128.865455|6066|287778.524409|Q
20260421|CRMG|482880.673115|0|776768.153230|Q
20260421|CRML|6151579.272885|550227.981070|10173314.939707|Q
20260421|CRMLW|16931|2385|41629|Q
20260421|CRMT|31517.093262|0|53714.514299|Q
20260421|CRMU|48714.315200|5506|89150.632427|Q
20260421|CRMX|139050.857400|8112|283905.873142|Q
20260421|CRNC|92751.260200|1966|266580.720036|Q
20260421|CRNT|30178.053021|9408|165532.106129|Q
20260421|CRNX|286175.049067|156|333639.327033|Q
20260421|CRON|280258.781007|358|671160.729283|Q
20260421|CROX|269182.541671|1411|481585.875904|Q
20260421|CRPT|11126.010530|0|36373.249774|Q
20260421|CRS|95902.238593|884|211652.977659|Q
20260421|CRSH|5260.914667|0|11977.756670|Q
20260421|CRSP|801296.959950|1035|1001021.255010|Q
20260421|CRSR|137976.960417|0|203368.204759|Q
20260421|CRT|2960|0|14527.253047|Q
20260421|CRTC|4334|0|8663.134986|Q
20260421|CRTO|42904|209|64202.735347|Q
20260421|CRUS|126892.925291|314|278120.206729|Q
20260421|CRUX|508444|2191|548333.929000|Q
20260421|CRVL|44266.197592|0|71623.394009|Q
20260421|CRVO|13644|0|48545.201260|Q
20260421|CRVS|391299.557859|0|626281.089613|Q
20260421|CRWD|736881.278596|5037|1462219.878111|Q
20260421|CRWG|2116478.014621|317956|4844731.114874|Q
20260421|CRWL|75963.016908|0|211317.604143|Q
20260421|CRWS|3386|860|39108.290255|Q
20260421|CRWU|60973.009228|5483|199452.003653|Q
20260421|CRWV|3217823.653107|20659|7909791.590907|Q
20260421|CSAI|32997|0|61577.971207|Q
20260421|CSAN|361125.535706|7651|639611.133109|Q
20260421|CSB|577|0|5161.153000|Q
20260421|CSBR|316|0|11683.188045|Q
20260421|CSCL|5654|0|8302.854628|Q
20260421|CSCO|3064249.300154|12212|5288825.684477|Q
20260421|CSCS|20|0|25.006800|Q
20260421|CSD|2476.119405|0|5548.776648|Q
20260421|CSEX|8104|0|16247.113630|Q
20260421|CSGP|282236.606856|0|1278334.446838|Q
20260421|CSGS|94621.373353|4|158447.956395|Q
20260421|CSHI|190266.355061|0|334967.142157|Q
20260421|CSHP|79.401740|0|135.842690|Q
20260421|CSHR|108470.143548|20842|254574.530674|Q
20260421|CSHRW|1|0|1|Q
20260421|CSIO|654|0|845.635900|Q
20260421|CSIQ|411209.091300|0|682517.070125|Q
20260421|CSL|69611.760583|0|88911.454115|Q
20260421|CSM|189|0|1918.960215|Q
20260421|CSMD|19207|0|51401.467062|Q
20260421|CSNR|2610.162249|0|20576.027909|Q
20260421|CSPF|22948|0|33197.526400|Q
20260421|CSPI|1184|0|3455.781434|Q
20260421|CSQ|128053.660152|0|249632.836042|Q
20260421|CSR|29334.236566|0|38787.076987|Q
20260421|CSRE|25135|0|52777.905726|Q
20260421|CSTE|14469.958579|0|27816.827674|Q
20260421|CSTL|109370.556605|0|153281.730481|Q
20260421|CSTM|260657.429975|0|703685.852133|Q
20260421|CSV|17621.689140|0|24210.316144|Q
20260421|CSW|29929.410060|0|41979.270635|Q
20260421|CSWC|148096.874842|403|250785.088613|Q
20260421|CSX|769541.326427|16492|3457309.872069|Q
20260421|CTA|96956.154057|0|232614.755018|Q
20260421|CTAP|52978.688521|0|59418.281751|Q
20260421|CTApB|2536|0|3236.842800|Q
20260421|CTAS|548208.622209|0|957509.773535|Q
20260421|CTBB|26475|0|99925.634300|Q
20260421|CTBI|11500.472279|0|21124.358825|Q
20260421|CTDD|36129|0|102245.597000|Q
20260421|CTEC|997|0|4521.761319|Q
20260421|CTEF|1294|0|2199.795264|Q
20260421|CTEV|16714.197395|0|24639.341205|Q
20260421|CTEX|139|0|313.520600|Q
20260421|CTGO|80280.079532|0|165047.852141|Q
20260421|CTIF|3|0|203.159300|Q
20260421|CTKB|114754.959452|431|188573.390386|Q
20260421|CTLP|246297|0|360869.867923|Q
20260421|CTM|104706|0|344702.895714|Q
20260421|CTMX|921910.197342|7030|1496962.544755|Q
20260421|CTNM|12350|0|32438.378822|Q
20260421|CTNT|99625416.077000|10260400|174230922.636641|Q
20260421|CTO|22067.437537|0|64968.659092|Q
20260421|CTOpA|52|0|53.599700|Q
20260421|CTOR|13719|0|39566.013399|Q
20260421|CTOS|119810.562251|0|322010.648920|Q
20260421|CTRA|653797.153843|2101|1570810.193061|Q
20260421|CTRE|114546.237479|0|312800.505706|Q
20260421|CTRI|94099.033063|0|209895.686170|Q
20260421|CTRM|9281|0|17343.460461|Q
20260421|CTRN|21232.100440|0|29932.401563|Q
20260421|CTS|28935.478524|0|77914.120412|Q
20260421|CTSH|1120638.000010|961|1730600.574309|Q
20260421|CTSO|2982|0|15997.853000|Q
20260421|CTVA|440166.498548|50|711907.850584|Q
20260421|CTW|6349.821355|500|7722.821355|Q
20260421|CTXR|92381|0|175048.981465|Q
20260421|CUB|137|0|3352|Q
20260421|CUBE|336257.651399|1389|655561.566216|Q
20260421|CUBI|43005.012841|0|70125.832395|Q
20260421|CUE|2212826.756500|410071|4638772.555167|Q
20260421|CUK|236087.812247|4923|444510.818622|Q
20260421|CULP|2300|0|25350.908749|Q
20260421|CUPR|41206|0|182876|Q
20260421|CURB|71433|0|204361.851480|Q
20260421|CURE|16324.470947|0|46500.721518|Q
20260421|CURI|37309|0|91169.384303|Q
20260421|CURR|31087.879140|0|68418.344877|Q
20260421|CURV|27289.759210|0|74916.138231|Q
20260421|CURX|1806|0|15342|Q
20260421|CUZ|338966.833096|3584|589148.009761|Q
20260421|CV|25460|0|28388.506768|Q
20260421|CVAR|5475|0|5475|Q
20260421|CVBF|565200.548971|0|862128.757420|Q
20260421|CVCO|18756.146316|0|27429.849768|Q
20260421|CVE|932730.556971|418|1891921.330470|Q
20260421|CVEO|4512|0|9478.316294|Q
20260421|CVGI|58272|0|185793.529210|Q
20260421|CVGW|241487.167081|0|253923.381082|Q
20260421|CVI|196596.542664|239|316210.867687|Q
20260421|CVIE|1985|0|5048.355279|Q
20260421|CVKD|18747|0|47159.825519|Q
20260421|CVLC|903|0|7927.734704|Q
20260421|CVLG|53205|0|79530.220869|Q
20260421|CVLT|196641.578014|0|274049.285424|Q
20260421|CVM|10114.336996|1113|18896.853507|Q
20260421|CVMC|818|0|2913.847100|Q
20260421|CVNA|636517.348769|487|1070262.414521|Q
20260421|CVNX|7410|0|16862.481150|Q
20260421|CVNY|8829.337500|0|14865.409882|Q
20260421|CVR|71|0|662.873300|Q
20260421|CVRT|1923|0|2817.847800|Q
20260421|CVRX|149294.139306|0|243402.589901|Q
20260421|CVS|1234213.749658|4800|2649031.639007|Q
20260421|CVSA|75479.199408|0|102100.427595|Q
20260421|CVSB|3893|0|6940.903200|Q
20260421|CVU|7577|0|28210.951582|Q
20260421|CVV|15891.641657|0|31899.481541|Q
20260421|CVX|1790870.885720|7479|3604333.452196|Q
20260421|CVY|69|0|1583.388242|Q
20260421|CW|36321.602008|0|55173.745074|Q
20260421|CWAN|710992.023183|0|2503143.712236|Q
20260421|CWB|478751.877066|0|625891.756233|Q
20260421|CWBC|24369|0|28150.897500|Q
20260421|CWCO|22281.672315|0|40849.572730|Q
20260421|CWD|9544|0|27248.757975|Q
20260421|CWEB|117424.017294|0|230115.804716|Q
20260421|CWEN|220989.825144|243|326661.344041|Q
20260421|CWEN/A|29836.464141|0|51982.767303|Q
20260421|CWH|492737.027337|900|1668342.597185|Q
20260421|CWI|72987.104173|536|133466.327093|Q
20260421|CWII|309|0|849.290400|Q
20260421|CWK|91954.219835|0|213041.024286|Q
20260421|CWS|379|0|6903.407785|Q
20260421|CWST|190727.945795|0|615083.583790|Q
20260421|CWT|105823.087880|0|148249.379518|Q
20260421|CWVX|112370.918567|14579|263817.654824|Q
20260421|CWY|1005|0|2047.814073|Q
20260421|CX|800227.883976|717|1448761.211871|Q
20260421|CXAI|669767|174049|2067765.832727|Q
20260421|CXAIW|280|200|1680|Q
20260421|CXDO|5593.363731|0|18850.287048|Q
20260421|CXE|1300|0|28731.380800|Q
20260421|CXH|24733|8900|76168.206610|Q
20260421|CXM|1038380.664720|0|2150797.242518|Q
20260421|CXRN|4083|0|5287.329570|Q
20260421|CXSE|5439.110934|0|8587.137779|Q
20260421|CXT|65845.444568|0|117268.223782|Q
20260421|CXW|37607.307584|0|121417.247653|Q
20260421|CYAB|4661|0|13819|Q
20260421|CYCN|26316.900000|0|61753.292950|Q
20260421|CYCU|263098.286200|20544|381544.895379|Q
20260421|CYCUW|100|0|13051|Q
20260421|CYD|29209.936018|0|45635.693554|Q
20260421|CYH|331617.598715|0|764748.980419|Q
20260421|CYN|86201.377200|650|177915.838039|Q
20260421|CYPH|668923.157995|0|1042138.934431|Q
20260421|CYRX|42619.471577|0|112853.565675|Q
20260421|CYTK|320828.039167|264|448995.983034|Q
20260421|CZA|139.196012|0|433.859912|Q
20260421|CZFS|313|0|473.911200|Q
20260421|CZNC|1873|0|3958.075595|Q
20260421|CZR|338951.215308|1008|915943.918966|Q
20260421|CZWI|1397|0|2476.445601|Q
20260421|D|766267.604076|2456|1065927.230297|Q
20260421|DAAQ|115|0|2400|Q
20260421|DABS|2146|0|3232.005100|Q
20260421|DAC|11082.155285|0|20290.022773|Q
20260421|DAIC|9216|2500|120717.137516|Q
20260421|DAIO|919|673|13971.972000|Q
20260421|DAK|41|0|247|Q
20260421|DAKT|33456.771814|0|56124.468570|Q
20260421|DAL|2012301.139358|6307|3467642.441550|Q
20260421|DALI|250|0|2703.032400|Q
20260421|DAMD|399284.130900|200|645513.002404|Q
20260421|DAN|87323.141547|0|202608.624033|Q
20260421|DANA|1|0|128|Q
20260421|DAO|6453|0|11621.155434|Q
20260421|DAPP|77115.675109|0|168146.849231|Q
20260421|DAPR|35089|0|42436.556700|Q
20260421|DAR|407996.684844|11949|1121141.359962|Q
20260421|DARE|305764.370085|62739|547145.464212|Q
20260421|DARP|1156.194000|0|4933.234695|Q
20260421|DASH|794603.937775|167|1334472.344628|Q
20260421|DAT|2|0|42.128000|Q
20260421|DAUG|874|0|3080.111600|Q
20260421|DAVA|27810.451137|0|51424.532158|Q
20260421|DAVE|178272.296604|22|319290.203421|Q
20260421|DAVEW|7774|2696|65627|Q
20260421|DAWN|206401.395998|0|398895.859217|Q
20260421|DAX|730.816367|0|17226.454491|Q
20260421|DB|196800.175061|500|522193.445594|Q
20260421|DBA|381912.920860|25000|642345.403977|Q
20260421|DBAW|3356|0|10344.047405|Q
20260421|DBB|120667.712050|0|166828.581602|Q
20260421|DBC|136400.019107|0|245440.564474|Q
20260421|DBCA|2|0|2505|Q
20260421|DBD|139151.396279|0|174328.210697|Q
20260421|DBE|4279|0|20037.867492|Q
20260421|DBEF|82604.051320|60|315753.490013|Q
20260421|DBEM|3706|0|6008.962800|Q
20260421|DBEU|6254.394477|0|24493.364945|Q
20260421|DBEZ|157|0|2347.008440|Q
20260421|DBGI|102608.413240|19606|198344.803847|Q
20260421|DBI|62754|0|192781.262433|Q
20260421|DBJP|1484.009465|0|29502.843921|Q
20260421|DBL|13777.237931|0|42120.310386|Q
20260421|DBMF|380924.100736|0|520735.440230|Q
20260421|DBND|10199|0|20131.620000|Q
20260421|DBO|108016|10|204740.435937|Q
20260421|DBP|702.218339|0|1900.143876|Q
20260421|DBRG|3070799.085905|1|6003036.775994|Q
20260421|DBRGpH|2988|0|7149.184800|Q
20260421|DBRGpI|1949|0|7014.732700|Q
20260421|DBRGpJ|780|0|9039.434500|Q
20260421|DBVT|171552|0|209226.760400|Q
20260421|DBX|610646.757862|10807|1185627.412386|Q
20260421|DC|214980.244122|200|433815.994399|Q
20260421|DCBG|107|0|1274|Q
20260421|DCBO|24701.305210|0|126198.964430|Q
20260421|DCGO|62586|0|364913.357865|Q
20260421|DCH|761579|4324|1882069.877134|Q
20260421|DCI|107846.621743|747|201889.736964|Q
20260421|DCMT|2496.241472|0|3407.633172|Q
20260421|DCO|33373.889749|0|69795.800869|Q
20260421|DCOM|48890|0|71926.894202|Q
20260421|DCOMp|1476|0|3461.895000|Q
20260421|DCOR|55878.760827|0|76422.597136|Q
20260421|DCOY|448|0|822.027893|Q
20260421|DCRE|7110|0|18227.236000|Q
20260421|DCTH|35921.704489|0|76701.600472|Q
20260421|DCX|2317|0|5778.471665|Q
20260421|DD|512507.041423|193|778434.992957|Q
20260421|DDC|62267.379679|6963|106217.834857|Q
20260421|DDD|294118.593597|18483|1325879.855713|Q
20260421|DDDD|90|0|403.994000|Q
20260421|DDEC|2810.021717|0|4179.354717|Q
20260421|DDFA|9004.006542|0|17189.006542|Q
20260421|DDFD|2428|0|88762.078567|Q
20260421|DDFF|210976|0|212853|Q
20260421|DDFJ|67760|0|72804|Q
20260421|DDFL|869.478468|0|3725.870468|Q
20260421|DDFM|5086|0|11985|Q
20260421|DDFN|5119|0|137889|Q
20260421|DDFO|6894|0|50524|Q
20260421|DDFS|2224|0|74610|Q
20260421|DDI|1711|0|5925.624076|Q
20260421|DDIV|255.228440|0|1110.744838|Q
20260421|DDL|44454.916182|0|94574.175270|Q
20260421|DDLS|2233|0|16290.683300|Q
20260421|DDM|40157.304948|134|103964.666188|Q
20260421|DDNQ|1217|0|1397|Q
20260421|DDOG|988310.351880|300|2186703.826216|Q
20260421|DDS|49957.900507|19|75368.179887|Q
20260421|DDSQ|4719|0|5193|Q
20260421|DDT|5025|0|9105.453000|Q
20260421|DDTF|83179|0|106959|Q
20260421|DDTJ|1103|0|1390|Q
20260421|DDTL|2041.046543|0|3014.046543|Q
20260421|DDTN|324|0|7819|Q
20260421|DDTO|8104|0|9084|Q
20260421|DDTS|7114|0|7170|Q
20260421|DDV|2|0|2|Q
20260421|DDWM|43041.972904|0|55957.255804|Q
20260421|DDX|0.201207|0|1.092207|Q
20260421|DDXX|5|0|5|Q
20260421|DE|134609.074698|235|207625.607332|Q
20260421|DEA|45240.413852|10|63347.275740|Q
20260421|DEC|55740.232132|460|133944.062012|Q
20260421|DECK|371653.642412|1947|488608.450470|Q
20260421|DECO|379|0|693.179300|Q
20260421|DECT|4730|0|8416|Q
20260421|DECU|8724|0|21909|Q
20260421|DECW|1401|0|8199.031000|Q
20260421|DECZ|732|0|1766.790300|Q
20260421|DEED|101|0|609.944000|Q
20260421|DEEF|17|0|330.091900|Q
20260421|DEEP|11.595019|0|93.725022|Q
20260421|DEFI|18|0|26.609510|Q
20260421|DEFR|4230|0|4536|Q
20260421|DEFT|2581329|47562|4367265.676757|Q
20260421|DEHP|7649.595001|0|19532.008701|Q
20260421|DEI|344124.331911|0|740416.835576|Q
20260421|DELL|1395114.569926|789|4007223.587638|Q
20260421|DEM|56121.169910|0|87087.535221|Q
20260421|DEMZ|244.685293|0|1210.289624|Q
20260421|DEO|435107.715830|203|723990.110770|Q
20260421|DERM|66541.676296|0|87815.193603|Q
20260421|DES|46996.783567|0|79937.455286|Q
20260421|DESK|50|0|50.275700|Q
20260421|DEUS|14195|0|17114.190600|Q
20260421|DEVS|18140|0|49153.939900|Q
20260421|DEW|437.191703|0|833.375303|Q
20260421|DEXC|1445.013766|0|14305.730866|Q
20260421|DFAC|781617.409009|0|1078387.253351|Q
20260421|DFAE|233159.428490|0|417752.912559|Q
20260421|DFAI|247163.874411|0|624389.506284|Q
20260421|DFAR|208991.525241|0|381737.157978|Q
20260421|DFAS|195957.012823|0|271186.506286|Q
20260421|DFAT|116694.528645|0|165000.553256|Q
20260421|DFAU|279340.880397|0|470417.948495|Q
20260421|DFAW|38042.833841|0|47576.575963|Q
20260421|DFAX|181079.519480|0|333469.067244|Q
20260421|DFCA|5364|0|21623.357200|Q
20260421|DFCF|280402.956030|0|471700.447688|Q
20260421|DFDV|109095.644739|2300|239807.722683|Q
20260421|DFDVW|628|126|1127|Q
20260421|DFE|370|0|3766.374190|Q
20260421|DFEB|459|0|3900.485700|Q
20260421|DFEM|120035.656034|0|386045.967090|Q
20260421|DFEN|170217.850908|17990.103050|308426.940242|Q
20260421|DFEV|82176.737146|0|128005.331437|Q
20260421|DFGP|87727|0|123391.332500|Q
20260421|DFGR|185521.062963|0|281964.805292|Q
20260421|DFGX|75687|0|102486.960400|Q
20260421|DFH|129144.366340|19|253114.836184|Q
20260421|DFIC|222103.620212|0|606262.038352|Q
20260421|DFII|1998|0|4700.937200|Q
20260421|DFIN|27167.071133|218|53857.826808|Q
20260421|DFIP|42208.682000|0|53739.022313|Q
20260421|DFIS|168118.403599|0|260262.289763|Q
20260421|DFIV|436275.984266|188|727188.695150|Q
20260421|DFJ|6512.009634|0|16762.024545|Q
20260421|DFLI|83754.965004|0|211835.587494|Q
20260421|DFLIW|7790|0|8290|Q
20260421|DFLV|321338.695466|0|395030.078419|Q
20260421|DFMC|3969|0|12559.687223|Q
20260421|DFNL|3889|0|14703.370100|Q
20260421|DFNM|153724|0|218860.534400|Q
20260421|DFNS|1065598.450500|192863|1915169.941104|Q
20260421|DFNSW|3909|0|61239|Q
20260421|DFP|10859.141643|0|27653.020463|Q
20260421|DFSB|10734|0|35274.909200|Q
20260421|DFSC|20281.350000|100|52142.704743|Q
20260421|DFSD|130930|0|365608.945848|Q
20260421|DFSE|4768.149895|0|17965.730895|Q
20260421|DFSI|8557.199689|0|35891.212359|Q
20260421|DFSU|57307.111632|0|79209.138177|Q
20260421|DFSV|362646.729327|0|599574.556198|Q
20260421|DFTX|628111.954051|60|1071233.363676|Q
20260421|DFUS|239707.215202|0|298980.299999|Q
20260421|DFUV|127277.270789|166|243509.965720|Q
20260421|DFVE|1715|0|2923.204800|Q
20260421|DFVX|792.037811|0|2248.913661|Q
20260421|DG|456581.687189|5327|696220.426820|Q
20260421|DGAP|14471|0|15271|Q
20260421|DGCB|32740|0|57635.566100|Q
20260421|DGICA|10848.792624|0|16514.419464|Q
20260421|DGICB|20.380683|0|25.920783|Q
20260421|DGII|47753.504483|4038|93281.376150|Q
20260421|DGIN|63|0|1321.994300|Q
20260421|DGLO|48|0|48|Q
20260421|DGNX|370742.947300|7452|957821.723330|Q
20260421|DGP|46590.103626|0|98239.782469|Q
20260421|DGRE|3167.844226|0|5410.777824|Q
20260421|DGRO|400972.665095|711|716776.542107|Q
20260421|DGRS|4538.504205|0|11832.721805|Q
20260421|DGRW|119431.644849|116|242235.632921|Q
20260421|DGS|6042.016390|0|23755.128518|Q
20260421|DGT|1209|0|5004.004830|Q
20260421|DGX|496606.784215|0|986986.333014|Q
20260421|DGXX|885570.478308|5513|1634322.615361|Q
20260421|DGZ|1789|0|5250|Q
20260421|DH|101146.913875|0|137371.899239|Q
20260421|DHC|159037.751042|0|290125.600882|Q
20260421|DHCNI|593|0|3310.280000|Q
20260421|DHCNL|4354|0|5301.911000|Q
20260421|DHDG|2106800|0|2115153|Q
20260421|DHF|73704.811586|0|170390.046379|Q
20260421|DHI|1614510.292122|1472|2726449.142807|Q
20260421|DHIL|2701.805394|0|9175.181303|Q
20260421|DHLX|61965|0|80907.892448|Q
20260421|DHR|1335432.004961|93|3217443.265792|Q
20260421|DHS|8997.710203|0|18860.808004|Q
20260421|DHSB|402|0|402.594500|Q
20260421|DHT|682118.917486|5|1155182.914257|Q
20260421|DHX|5563.112404|0|63420.246587|Q
20260421|DHY|608557.323489|0|1542709.549762|Q
20260421|DIA|449308.713369|1364|915674.112565|Q
20260421|DIAL|3799.954979|0|60345.949469|Q
20260421|DIBS|4023.328358|0|17481.882901|Q
20260421|DIEM|2137|0|2684.901200|Q
20260421|DIG|14997.632949|0|18323.151302|Q
20260421|DIHP|560503.965410|0|657764.748769|Q
20260421|DIM|2075.023062|17|5012.239717|Q
20260421|DIME|6|0|439.600000|Q
20260421|DIN|66196.269717|0|92691.060801|Q
20260421|DINO|302095.192949|616|600428.959484|Q
20260421|DINT|1331|0|7116.886221|Q
20260421|DIOD|109609.068633|0|229418.034000|Q
20260421|DIPS|414|0|2083.705292|Q
20260421|DIS|1254013.480560|847|2928815.822613|Q
20260421|DISO|209|0|1627.609575|Q
20260421|DISV|61184.167828|0|223169.249571|Q
20260421|DIT|115.009372|0|238.055872|Q
20260421|DIV|104376.523294|763|138479.324339|Q
20260421|DIVB|17369.490338|0|64928.097809|Q
20260421|DIVD|1048.033400|0|1623.485888|Q
20260421|DIVE|156.126859|0|8702.216859|Q
20260421|DIVG|92|0|503.488948|Q
20260421|DIVI|60855.505646|0|104761.293969|Q
20260421|DIVL|2.549115|0|12.009215|Q
20260421|DIVN|1277|0|3331.787200|Q
20260421|DIVO|404132.541884|357|565648.513124|Q
20260421|DIVP|44|0|152.437500|Q
20260421|DIVY|14.246652|0|575.308552|Q
20260421|DIVZ|14801|0|25069.664500|Q
20260421|DJAN|811|0|3053.666000|Q
20260421|DJCO|8069.846046|0|11452.470710|Q
20260421|DJD|5941.226206|0|15224.451344|Q
20260421|DJIA|14347.457246|0|64240.991483|Q
20260421|DJP|8109.548928|473|19372.946020|Q
20260421|DJT|564638.345579|1|1340750.447084|Q
20260421|DJTU|49237|0|141364|Q
20260421|DJTWW|7104|400|9652.339148|Q
20260421|DJUL|416|0|4846.500000|Q
20260421|DJUN|1081|0|2976|Q
20260421|DK|265824.144656|0|416831.949543|Q
20260421|DKI|36111|0|172587.857512|Q
20260421|DKL|11511.143953|0|27156.288368|Q
20260421|DKNG|1951529.369770|1446|4670894.901424|Q
20260421|DKNX|3574|0|5244.000000|Q
20260421|DKS|129385.978666|560|221698.828245|Q
20260421|DLB|83453.894704|0|123424.036271|Q
20260421|DLFE|16694|0|35468|Q
20260421|DLHC|1844.116913|0|14676.389175|Q
20260421|DLLL|38306|0|89083.933507|Q
20260421|DLN|60082.644716|0|123071.807153|Q
20260421|DLNG|2806.000000|0|13251.176327|Q
20260421|DLNGpA|30|0|180|Q
20260421|DLNV|147|0|1103|Q
20260421|DLO|126587.547949|0|350007.656270|Q
20260421|DLPN|2003|0|7120.504053|Q
20260421|DLR|369281.322233|0|1088028.308013|Q
20260421|DLRpJ|2681|0|3815.688500|Q
20260421|DLRpK|3985|0|7297.942900|Q
20260421|DLRpL|3587|0|9474.987700|Q
20260421|DLS|2392.388046|0|9141.637894|Q
20260421|DLTH|12744.689737|0|49683.262948|Q
20260421|DLTR|1486232.562598|837|1778489.530472|Q
20260421|DLUX|1350|0|2050.390000|Q
20260421|DLX|56970.718110|0|86140.115084|Q
20260421|DLXY|638897.358200|2482|1022554.602006|Q
20260421|DLY|32803.046700|0|94445.634560|Q
20260421|DMA|836.126823|0|2478.733792|Q
20260421|DMAA|49511|0|488421.954000|Q
20260421|DMAC|17017.307086|0|43873.386668|Q
20260421|DMAR|701|0|1497.112700|Q
20260421|DMAX|705|0|2473.197018|Q
20260421|DMAY|935|0|3259.520000|Q
20260421|DMB|2235.547945|0|21774.564535|Q
20260421|DMBS|13285|0|42918.630300|Q
20260421|DMII|10|0|10|Q
20260421|DMIIU|2|0|4|Q
20260421|DMLP|19290|0|49439.693163|Q
20260421|DMO|11642.344295|0|23500.771415|Q
20260421|DMRA|47508.507171|0|63068.371055|Q
20260421|DMRC|55311.570085|1891|107502.321224|Q
20260421|DMX|2439|0|2805.334100|Q
20260421|DMXF|272901.643524|0|283248.389205|Q
20260421|DNA|289298.980865|20|476462.444209|Q
20260421|DNL|4111|0|21154.770269|Q
20260421|DNLI|203515.105718|0|327458.391419|Q
20260421|DNMXW|525|0|50625|Q
20260421|DNN|5235262.196536|26906|9973128.474572|Q
20260421|DNNG|17.079700|0|39.634700|Q
20260421|DNOV|615|0|1695.666000|Q
20260421|DNOW|465390.184370|0|1110273.297912|Q
20260421|DNP|243624.236767|508|417889.513913|Q
20260421|DNTH|69356.640570|492|176443.575149|Q
20260421|DNUT|571476.709068|1973|1915162.453650|Q
20260421|DOC|2083121.538910|3400|2979573.681122|Q
20260421|DOCN|1144891.259469|1515|1966027.141854|Q
20260421|DOCS|541018.281885|2057|1667605.763837|Q
20260421|DOCT|1588|0|2969|Q
20260421|DOCU|558428.043254|8449|904273.439133|Q
20260421|DOG|431917.436509|428|713634.920519|Q
20260421|DOGG|11191.981425|0|14720.356682|Q
20260421|DOGZ|3927.850000|0|12670.680252|Q
20260421|DOJE|6653|0|12157.120600|Q
20260421|DOL|10245|0|20578.079229|Q
20260421|DOLE|110544.097677|400|257292.973581|Q
20260421|DOMH|33356.497345|94|40284.268555|Q
20260421|DOMO|160666.641251|0|344192.792137|Q
20260421|DON|11327|0|53758.392150|Q
20260421|DOO|85509.222045|0|141608.628193|Q
20260421|DORM|31979.115710|0|44398.293347|Q
20260421|DOUG|121177.757486|2400|216542.083925|Q
20260421|DOV|163024.632598|0|359969.761583|Q
20260421|DOW|2317526.235510|5636|4309737.583452|Q
20260421|DOX|142442.749467|1075|379031.035168|Q
20260421|DOYU|1065.185770|0|3911.672852|Q
20260421|DPG|22608|0|71357.680953|Q
20260421|DPRE|408|0|408|Q
20260421|DPRO|439869.315501|709|911196.450332|Q
20260421|DPST|113496.606244|0|201830.528198|Q
20260421|DPZ|110841.426343|2|165707.524069|Q
20260421|DQ|213308.854005|715|420927.564415|Q
20260421|DRAI|405|0|1149.318400|Q
20260421|DRAM|1092001.623607|7802|2952316.378230|Q
20260421|DRAY|192|0|787.810063|Q
20260421|DRCT|8503|0|35872.821981|Q
20260421|DRD|41148.399258|1501|82878.192062|Q
20260421|DRDBW|17300|0|20900|Q
20260421|DRES|50|0|1555|Q
20260421|DRGN|2384.141906|0|5591.928456|Q
20260421|DRH|258860.518765|660|447528.011437|Q
20260421|DRI|239903.153010|158|344239.105789|Q
20260421|DRIO|756.374570|0|6025.148570|Q
20260421|DRIP|6302653.284624|329|14134821.966046|Q
20260421|DRIV|4140.734754|0|81188.578497|Q
20260421|DRKY|8656|0|10007.201100|Q
20260421|DRLL|2278.403452|0|6093.300925|Q
20260421|DRMA|6595|168|16327.092000|Q
20260421|DRN|417558.680335|3100|745316.560334|Q
20260421|DRNL|1549|0|3759.293000|Q
20260421|DRNZ|34344.538263|0|55010.958972|Q
20260421|DRS|247421.432059|1778|400959.762675|Q
20260421|DRSK|13818.069979|0|108256.670509|Q
20260421|DRTS|34742.401858|2200|60953.752073|Q
20260421|DRUG|39541.950646|50|54444.958251|Q
20260421|DRUP|606|0|2865.518893|Q
20260421|DRV|28732.096932|0|60952.968892|Q
20260421|DRVN|230796|0|474354.201772|Q
20260421|DSCO|152|0|15202.483000|Q
20260421|DSEP|10|0|2224|Q
20260421|DSGN|133514.344082|0|181373.075583|Q
20260421|DSGR|12154|0|26743.326045|Q
20260421|DSGX|96137.743737|59|157548.276906|Q
20260421|DSI|30971.816353|0|140253.352917|Q
20260421|DSL|60931.993961|0|181107.273441|Q
20260421|DSM|5489|0|30486.205498|Q
20260421|DSMC|634|0|3809.810463|Q
20260421|DSP|32537.200608|0|90947.323407|Q
20260421|DSPY|1957|0|1965.475100|Q
20260421|DSS|150|150|2753.403000|Q
20260421|DSTL|13769|0|49089.016017|Q
20260421|DSTX|151|0|1198.692500|Q
20260421|DSU|46029.772095|1980|98560.838085|Q
20260421|DSWL|343.395209|0|3531.179599|Q
20260421|DSX|69655.341589|0|203162.557444|Q
20260421|DSX/WS|2752|1202|9716.034764|Q
20260421|DSY|909|0|2782.379920|Q
20260421|DT|598125.570726|0|3435548.919370|Q
20260421|DTAN|1090|0|1152.034000|Q
20260421|DTB|1607|800|3260.798000|Q
20260421|DTCR|302466.932960|600|544722.688537|Q
20260421|DTCX|92498.502143|2197|203726.554212|Q
20260421|DTD|1020.022031|0|13001.529849|Q
20260421|DTE|99011.522571|3|204685.706179|Q
20260421|DTEC|3|0|2145.337084|Q
20260421|DTF|759|0|17063.122700|Q
20260421|DTG|2179|0|5736.454000|Q
20260421|DTH|6132.993480|0|13253.989730|Q
20260421|DTI|25322|0|144284.350232|Q
20260421|DTIL|18973.804387|0|66678.115828|Q
20260421|DTK|7037|0|13937.688000|Q
20260421|DTM|171914.912810|300|219898.161575|Q
20260421|DTSQ|100.980750|0|100.980750|Q
20260421|DTSS|9992|0|24391.887117|Q
20260421|DTST|1605|0|3742.614828|Q
20260421|DTSTW|1100|0|2990|Q
20260421|DTW|3593|0|11905.391110|Q
20260421|DUBS|10606|0|15718.409100|Q
20260421|DUG|8388.581910|0|17484.795957|Q
20260421|DUHP|513670.449503|0|609194.982982|Q
20260421|DUK|559487.839749|4003|1125366.046293|Q
20260421|DUKB|18436.035620|0|27411.618170|Q
20260421|DUKpA|19802|0|25306.564800|Q
20260421|DUKQ|3724|0|3731.104900|Q
20260421|DUKX|1|0|151.822200|Q
20260421|DUKZ|1534|0|4406.893200|Q
20260421|DULL|8198.020500|0|12169.583010|Q
20260421|DUNK|349|0|3438.005282|Q
20260421|DUO|7775.930922|0|11554.198902|Q
20260421|DUOG|39680|600|121088.824864|Q
20260421|DUOL|491028.842087|335|696467.825122|Q
20260421|DUOT|62042.352460|600|423264.673342|Q
20260421|DURA|692|0|1001.710217|Q
20260421|DUSA|9123.295940|0|19508.273440|Q
20260421|DUSB|74541|5555|181739.813040|Q
20260421|DUSL|4750.491571|0|15886.779148|Q
20260421|DUST|174532.259369|552|459444.077372|Q
20260421|DUTY|2536|0|2550.241000|Q
20260421|DV|214780.240702|0|413203.996855|Q
20260421|DVA|96692.694268|9|166068.465136|Q
20260421|DVAL|2807|0|3438.676300|Q
20260421|DVDN|544|0|628.753500|Q
20260421|DVGR|1142|0|1142|Q
20260421|DVLT|12039501.851900|21349|25339711.049843|Q
20260421|DVLU|721|0|1681.339500|Q
20260421|DVN|2506527.825544|12151|3857573.681816|Q
20260421|DVND|0.054068|0|1.178568|Q
20260421|DVOL|291.137020|0|712.830020|Q
20260421|DVQQ|3|0|87.294400|Q
20260421|DVSP|4|0|5|Q
20260421|DVXE|1948.190100|0|4592.260100|Q
20260421|DVXF|70|0|70|Q
20260421|DVXP|4|0|4.124000|Q
20260421|DVY|89012.073698|64|209441.832228|Q
20260421|DVYA|286|0|3286.480045|Q
20260421|DVYE|36604.839073|15|76934.153955|Q
20260421|DWAS|8188.518227|0|20208.391446|Q
20260421|DWAW|32.021595|0|13063.249595|Q
20260421|DWLD|1977.214362|0|12510.215562|Q
20260421|DWM|2308|0|6180.509155|Q
20260421|DWMF|1|0|123.142978|Q
20260421|DWSH|205|0|16694.002400|Q
20260421|DWSN|12554.507490|0|26922.434277|Q
20260421|DWTX|13774.505261|0|30186.326340|Q
20260421|DWUS|356|0|14058.519500|Q
20260421|DWX|1375|0|6354.671562|Q
20260421|DX|1951866.597557|0|3546364.370912|Q
20260421|DXC|658669.027765|450|1109737.420172|Q
20260421|DXCM|521556.498397|1460|1391643.879483|Q
20260421|DXD|223602|0|594933.215006|Q
20260421|DXF|300505.167000|12534|655201.617252|Q
20260421|DXIV|347|0|1759.062617|Q
20260421|DXJ|73448.286999|7|152360.647068|Q
20260421|DXLG|47449|0|136648.589295|Q
20260421|DXpC|1870|0|5569.316200|Q
20260421|DXPE|52319.023949|0|76564.509456|Q
20260421|DXR|102|0|1775|Q
20260421|DXST|12859|43|15840.321257|Q
20260421|DXUV|3133.796829|0|7502.949829|Q
20260421|DXYZ|149808.625305|0|626486.105154|Q
20260421|DY|145816.019732|0|178959.941695|Q
20260421|DYAI|29660|0|53676|Q
20260421|DYFI|2268|600|5156.764751|Q
20260421|DYLG|38|0|255.018500|Q
20260421|DYN|879473.123864|129004|1080591.802107|Q
20260421|DYNB|81|0|588|Q
20260421|DYNF|1180785.853576|350|1479446.717316|Q
20260421|DYORW|100|0|50775|Q
20260421|DYTA|1810|0|8952.900300|Q
20260421|DZZ|21396|0|33108.400000|Q
20260421|E|96059.818470|121|120717.593136|Q
20260421|EA|121065.809809|405|294979.502978|Q
20260421|EAD|44234.288503|0|100418.865883|Q
20260421|EAF|38048.026812|0|73128.755949|Q
20260421|EAGG|113002.776954|1|145272.271796|Q
20260421|EAGL|88990.281173|0|104036.330596|Q
20260421|EAI|2578|0|5649.504000|Q
20260421|EALT|7840.774300|0|56262.620798|Q
20260421|EAOA|452.162394|0|461.268823|Q
20260421|EAOK|30|0|85.334255|Q
20260421|EAOM|32|0|34.350225|Q
20260421|EAOR|0.546149|0|0.985021|Q
20260421|EAPR|7791|0|8421|Q
20260421|EARN|106099.230833|0|144764.044582|Q
20260421|EART|4339.949151|0|8828.255450|Q
20260421|EASG|2|0|246.035400|Q
20260421|EASY|948.207156|0|2047.862756|Q
20260421|EAT|394337.811196|12|725199.609954|Q
20260421|EATZ|879|0|890.138800|Q
20260421|EBAY|864702.805764|10705|1710624.848650|Q
20260421|EBC|231704.340053|0|440173.445500|Q
20260421|EBF|34045.409871|0|62959.390606|Q
20260421|EBI|4135|0|9669.348000|Q
20260421|EBIT|20|0|103.293900|Q
20260421|EBIZ|813.209733|0|2603.647397|Q
20260421|EBMT|5758|0|22116.073600|Q
20260421|EBND|43082.211369|0|96104.819767|Q
20260421|EBON|264.537145|0|2230.727203|Q
20260421|EBS|110672.260079|83|199196.757774|Q
20260421|EBUF|598|0|772|Q
20260421|EC|457385.614699|0|1160102.590914|Q
20260421|ECAT|105161.642557|0|215040.563472|Q
20260421|ECBK|2123|0|3134|Q
20260421|ECC|177991.244619|100|449674.646844|Q
20260421|ECCC|1580|0|2999.957000|Q
20260421|ECCpD|916|0|4735.624290|Q
20260421|ECCU|132|0|964|Q
20260421|ECCV|2989|0|6089|Q
20260421|ECCX|166|0|1642|Q
20260421|ECF|1763.629270|0|12096.107070|Q
20260421|ECFpA|17|0|1137|Q
20260421|ECG|54958.019788|0|123188.040486|Q
20260421|ECH|126440.427286|1272|263109.056860|Q
20260421|ECL|268673.676232|817|406442.686335|Q
20260421|ECML|245|0|245.354500|Q
20260421|ECNS|4752.117018|0|25845.700778|Q
20260421|ECO|60891.243134|0|129087.515391|Q
20260421|ECON|8771|0|21727.162632|Q
20260421|ECOR|8644.329489|0|15456.001426|Q
20260421|ECOW|11192|0|44315.690610|Q
20260421|ECPG|79288.079932|380|127612.768860|Q
20260421|ECVT|92218.974569|0|318945.544661|Q
20260421|ECX|543792.306032|37091|1067183.412621|Q
20260421|ED|325227.838734|270|534092.893355|Q
20260421|EDAP|444|0|3185.954252|Q
20260421|EDBL|16905028.320950|275819|31399858.296487|Q
20260421|EDBLW|2236|733|5700|Q
20260421|EDC|14003.198182|0|92301.894852|Q
20260421|EDD|40983|0|142143.387368|Q
20260421|EDEN|779.158059|0|1408.759721|Q
20260421|EDF|54260.240203|0|95729.054352|Q
20260421|EDGF|58132|0|64806.810000|Q
20260421|EDGH|9415.057945|0|11747.018785|Q
20260421|EDGI|8701.066789|0|10171.172789|Q
20260421|EDGQ|1564|0|4762.816200|Q
20260421|EDGU|337|0|11760.005400|Q
20260421|EDGX|451|0|2640.037600|Q
20260421|EDHL|798|0|3444.995000|Q
20260421|EDIT|208486.623274|1800|753770.016340|Q
20260421|EDIV|22998.042819|0|72255.422549|Q
20260421|EDN|20864.324431|408|29978.504373|Q
20260421|EDOG|11375.387221|0|12763.836059|Q
20260421|EDOW|4434.335336|0|8214.507536|Q
20260421|EDRY|4800.315032|0|7413.286166|Q
20260421|EDSA|49899.966845|0|124536.863568|Q
20260421|EDU|124036.253011|34|242432.247982|Q
20260421|EDUC|1214|0|3244.629900|Q
20260421|EDV|156979.066253|232|395407.757669|Q
20260421|EDZ|465459.742421|0|586648.621920|Q
20260421|EE|142763.381408|0|199817.620495|Q
20260421|EEA|7023|0|13546.612780|Q
20260421|EEFT|587585.191306|5301|745994.881126|Q
20260421|EEIQ|40462.922500|0|79291.012399|Q
20260421|EELV|9097|0|23732.889382|Q
20260421|EEM|2725375.689206|1431|4301631.069113|Q
20260421|EEMA|9056.496416|0|20965.539158|Q
20260421|EEMO|457|0|1410.476100|Q
20260421|EEMS|941|0|3308.254995|Q
20260421|EEMV|22912.180944|700|60254.948862|Q
20260421|EEMX|409.061995|0|2493.223579|Q
20260421|EES|307|0|8441.354580|Q
20260421|EET|2356|0|4433.291766|Q
20260421|EETH|4416.508170|220|8409.931153|Q
20260421|EEV|9112|0|37406.746796|Q
20260421|EEX|763|0|7636.043611|Q
20260421|EFA|2922107.709766|733|4624812.691536|Q
20260421|EFAA|11626.097489|0|21242.652339|Q
20260421|EFAD|3149|0|8076.361223|Q
20260421|EFAS|8142|0|11164.905465|Q
20260421|EFAV|460688.010853|429|497937.112765|Q
20260421|EFAX|3516.094804|0|4805.294395|Q
20260421|EFC|396750.407290|3506|644340.207847|Q
20260421|EFCpB|1194|0|2289.964700|Q
20260421|EFCpC|100|0|698.242900|Q
20260421|EFFI|6|0|103.456282|Q
20260421|EFG|773204.729413|0|1059698.041931|Q
20260421|EFIV|4234.640426|0|13852.620940|Q
20260421|EFNL|701.243808|0|1066.238768|Q
20260421|EFO|3047.111132|0|9467.071356|Q
20260421|EFOI|422574.116330|97060|881288.320800|Q
20260421|EFR|7761|0|39682.294530|Q
20260421|EFRA|136|0|209.103100|Q
20260421|EFSC|14445.546000|0|45848.772780|Q
20260421|EFSI|1154|0|2514.785100|Q
20260421|EFT|15434.249512|0|43578.937159|Q
20260421|EFU|5701.657000|0|6112.468400|Q
20260421|EFV|625078.712435|231|2208347.238807|Q
20260421|EFX|842030.591970|10|1091727.932206|Q
20260421|EFXT|42450.714465|0|74098.248443|Q
20260421|EFZ|175258|0|195283.243777|Q
20260421|EG|67922.546503|0|112265.802384|Q
20260421|EGAN|22523.014818|214|54711.406111|Q
20260421|EGBN|48194.050000|0|91827.696593|Q
20260421|EGG|475|0|3077.163280|Q
20260421|EGGQ|1229|0|2703.940000|Q
20260421|EGGS|2520.862882|0|2874.658476|Q
20260421|EGGY|6110.834700|0|15253.256529|Q
20260421|EGHA|280|0|1130|Q
20260421|EGHT|382876.872326|3049|667399.471285|Q
20260421|EGLE|2|0|3.429200|Q
20260421|EGO|752296.234807|25|1290443.398142|Q
20260421|EGP|103542.458763|1013|146887.821376|Q
20260421|EGUS|247|0|551.272000|Q
20260421|EGY|718566.624576|11800|1482528.567699|Q
20260421|EH|45995.152679|264|196263.433889|Q
20260421|EHAB|73467.107968|0|221910.415858|Q
20260421|EHC|139154.604535|3091|217288.729401|Q
20260421|EHCC|993|0|1471.266000|Q
20260421|EHGO|3968.015000|0|7992.242342|Q
20260421|EHI|26963.467580|0|46671.178887|Q
20260421|EHLD|248|0|1361.568000|Q
20260421|EHLS|20|0|160.216900|Q
20260421|EHTH|60850.359967|5650|143901.279734|Q
20260421|EHY|3221|0|4436.142100|Q
20260421|EIC|13896.252410|3|55179.521291|Q
20260421|EICA|310|0|425.978000|Q
20260421|EIDO|80033.685698|0|159617.671016|Q
20260421|EIG|20781.035000|0|41505.854727|Q
20260421|EIIA|712|0|1514.201400|Q
20260421|EIKN|38913|0|53401.944149|Q
20260421|EIM|46965|0|83144.573420|Q
20260421|EINC|320.481341|0|648.065931|Q
20260421|EIPI|21123.824427|0|70375.993804|Q
20260421|EIPX|15777|0|22568.652655|Q
20260421|EIRL|24|0|135.679385|Q
20260421|EIS|15903.764948|0|36904.907501|Q
20260421|EIX|648526.701253|383|880557.366853|Q
20260421|EJAN|100|0|2246|Q
20260421|EJH|447|0|1035.256960|Q
20260421|EJUL|1399|0|4187|Q
20260421|EKG|252|0|407.568375|Q
20260421|EKSO|7336.636106|0|16859.264381|Q
20260421|EL|534147.094203|12299|1528824.758646|Q
20260421|ELA|10394.301754|1900|26298.922299|Q
20260421|ELAB|201715.326100|1418|397053.748126|Q
20260421|ELAN|751704.179338|100|1819244.491560|Q
20260421|ELBM|226193.774900|0|461768.708204|Q
20260421|ELC|4710|0|8847.619000|Q
20260421|ELCV|27697.167224|0|30954.996635|Q
20260421|ELD|3212|0|11909.334490|Q
20260421|ELDN|568472.985773|1918|822815.794571|Q
20260421|ELE|36706.560930|2057|106540.110532|Q
20260421|ELF|392411.382668|156|732594.285756|Q
20260421|ELFY|12318.194149|0|17606.847303|Q
20260421|ELIL|23008.791600|0|55554.059756|Q
20260421|ELLA|2257|0|3783|Q
20260421|ELLO|6701.248704|0|17545.102747|Q
20260421|ELM|1576|0|2620.217788|Q
20260421|ELMD|3920.719626|0|7277.361926|Q
20260421|ELME|51319|0|190206.859634|Q
20260421|ELPC|39263.269149|0|115423.672606|Q
20260421|ELPW|22476.260000|0|44079.514570|Q
20260421|ELS|317108.265423|97|652381.824048|Q
20260421|ELSE|101514.879600|521|225332.454811|Q
20260421|ELTK|6|0|116.158256|Q
20260421|ELTX|31904.815660|0|36847.246261|Q
20260421|ELUT|12069|0|33883.015073|Q
20260421|ELV|330468.341093|145|883263.980896|Q
20260421|ELVA|61259.036492|135|164685.867209|Q
20260421|ELVN|95187.144814|0|282669.680682|Q
20260421|ELVR|21750.521882|33|46127.880807|Q
20260421|ELWT|10363.288600|0|14213.804588|Q
20260421|EM|97.854700|0|14138.031500|Q
20260421|EMA|33270.295191|1|51870.366411|Q
20260421|EMAT|12448.890796|0|23788.843776|Q
20260421|EMB|722901.668974|1656|1366779.931718|Q
20260421|EMBC|103477.784616|0|200374.297525|Q
20260421|EMBD|3598|0|30059.478653|Q
20260421|EMBJ|98080.006272|958|262858.080590|Q
20260421|EMBX|6352.096432|0|11796.691532|Q
20260421|EMC|274|0|908.929343|Q
20260421|EMCB|1181|8|3020.567100|Q
20260421|EMCR|709.971463|0|1902.688663|Q
20260421|EMD|44386.641510|0|97273.068239|Q
20260421|EMDM|319|0|3794.014800|Q
20260421|EMDV|1|0|1.834300|Q
20260421|EME|86293.366674|0|136869.602446|Q
20260421|EMEQ|51150.517573|0|91827.006530|Q
20260421|EMET|655.937896|0|4211.856425|Q
20260421|EMF|1570|0|6274.525086|Q
20260421|EMGF|32740.260575|0|75165.906076|Q
20260421|EMHC|4492.511655|0|14073.386200|Q
20260421|EMHY|6033|0|34020.672956|Q
20260421|EMIF|219|0|977.814000|Q
20260421|EMKT|569|0|7684.280000|Q
20260421|EML|1656|0|2507.434800|Q
20260421|EMLC|528005.091692|1199|1356758.523064|Q
20260421|EMLP|47655.057060|0|121338.021306|Q
20260421|EMM|673.349289|0|2033.334489|Q
20260421|EMMF|4235.840886|0|15672.287186|Q
20260421|EMN|231215.871189|329|429775.330584|Q
20260421|EMNT|1167|0|1979.095700|Q
20260421|EMO|15232.458499|0|31252.332054|Q
20260421|EMOP|50227|0|84014|Q
20260421|EMP|4481|0|7694.303000|Q
20260421|EMPB|843|0|1644.690400|Q
20260421|EMPD|50817.831567|0|69832.947850|Q
20260421|EMQQ|1661.518262|2|11007.377730|Q
20260421|EMR|323306.409598|500|549040.404406|Q
20260421|EMSF|210|0|260.593100|Q
20260421|EMTL|1548|0|2525.985000|Q
20260421|EMTY|230|0|452.633100|Q
20260421|EMXC|339323.038606|586|831720.429913|Q
20260421|EMXF|233.057104|0|2878.900922|Q
20260421|ENB|648103.556803|2096|935721.943535|Q
20260421|ENDW|1809.044888|0|4978.242840|Q
20260421|ENFR|7420.956829|0|27994.442134|Q
20260421|ENGN|22427.582750|0|59694.222354|Q
20260421|ENGNW|1653|0|2900|Q
20260421|ENGS|4991|0|26261.901102|Q
20260421|ENIC|52736.162760|10|116446.797934|Q
20260421|ENLT|22141.812526|0|33928.597104|Q
20260421|ENLV|64568.308380|0|225606.673285|Q
20260421|ENO|892|0|3292|Q
20260421|ENOR|4961.027251|0|22763.531265|Q
20260421|ENOV|271343.657483|0|346213.883133|Q
20260421|ENPH|1312585.805707|4864|2608706.674396|Q
20260421|ENR|223333.394682|0|295143.627706|Q
20260421|ENS|50047.898050|8873|78096.756440|Q
20260421|ENSC|85767|169|145691.848851|Q
20260421|ENSG|159802.397762|0|228621.322996|Q
20260421|ENTA|24309|0|30586.401621|Q
20260421|ENTG|525690.208251|1272|1221847.098965|Q
20260421|ENTX|36193|981|125073.676021|Q
20260421|ENVA|59333.950849|0|86980.191787|Q
20260421|ENVB|616846.043900|21674|2058018.701203|Q
20260421|ENVX|1238369.897721|9970|2592489.528170|Q
20260421|ENZL|315.744701|0|1372.277310|Q
20260421|EOCT|168|0|2060.361000|Q
20260421|EOD|19838|0|51294.498882|Q
20260421|EOG|471142.581707|3037|894541.574141|Q
20260421|EOI|14346|0|59130.963503|Q
20260421|EOLS|212592.895307|0|345463.892807|Q
20260421|EONR|2704458.371600|30380|4805480.563557|Q
20260421|EONR/WS|5724|2225|36069|Q
20260421|EOS|21429|22|70114.969921|Q
20260421|EOSE|3752384.853362|40824|8739308.980105|Q
20260421|EOSU|8040|0|24203.014513|Q
20260421|EOT|7972|0|12025.088710|Q
20260421|EP|10454|0|15223.394399|Q
20260421|EPAC|23381.232644|0|89999.985201|Q
20260421|EPAI|1857|0|1875.499000|Q
20260421|EPAM|278358.169726|30|394660.484661|Q
20260421|EPC|77188.955575|0|107032.839375|Q
20260421|EPD|552594.619937|0|1021129.227397|Q
20260421|EPHE|19344.210140|0|89571.093681|Q
20260421|EPI|84140.954386|1067|157018.502803|Q
20260421|EPM|111871.970363|10|164499.218035|Q
20260421|EPOL|12324.423788|56|115804.560037|Q
20260421|EPOW|1112|500|9458.123975|Q
20260421|EPP|47708.741572|0|123791.678007|Q
20260421|EPpC|28|0|48.375000|Q
20260421|EPR|74313.416256|530|110159.593156|Q
20260421|EPRF|1717.058421|0|5266.644431|Q
20260421|EPRpC|109|0|1414.210700|Q
20260421|EPRpE|1206|0|3298.226700|Q
20260421|EPRpG|632|0|2845.142500|Q
20260421|EPRT|384130.348712|383|574006.014391|Q
20260421|EPRX|69217.402341|0|82226.536858|Q
20260421|EPS|36520|0|54205.126429|Q
20260421|EPSM|11917|100|31909.758126|Q
20260421|EPSN|34432.622072|0|62675.219410|Q
20260421|EPU|5489|0|28980.754436|Q
20260421|EPV|10039.647190|0|22814.448668|Q
20260421|EQ|43824.434475|16|231834.583161|Q
20260421|EQAL|18276.008485|0|45627.995004|Q
20260421|EQBK|10532|0|25109.603146|Q
20260421|EQH|424448.133521|0|1856821.164170|Q
20260421|EQHpA|9410|406|30711.249300|Q
20260421|EQHpC|7479|0|212603.714600|Q
20260421|EQIN|6676|0|10944.839348|Q
20260421|EQIX|74769.831028|200|170626.509658|Q
20260421|EQL|20089.085059|0|26145.634869|Q
20260421|EQLT|156|0|298.222500|Q
20260421|EQNR|1210914.617387|3128|2063268.608803|Q
20260421|EQPT|573274.562301|0|826324.087574|Q
20260421|EQR|431292.983120|149|712425.369894|Q
20260421|EQRR|5026.855254|0|7656.736964|Q
20260421|EQS|905|0|3285.210300|Q
20260421|EQT|1723361.499997|984|3429016.751604|Q
20260421|EQTY|6669.036429|200|14247.016398|Q
20260421|EQWL|42462.796834|0|60989.430996|Q
20260421|EQX|1967116.472150|15052|4435391.028116|Q
20260421|ERAS|2330191.867644|13447|4193338.282382|Q
20260421|ERC|9378|0|34722.656030|Q
20260421|ERET|954|0|1079.299100|Q
20260421|ERH|2571|0|6541.291066|Q
20260421|ERIC|5891921.226530|25|7094973.439407|Q
20260421|ERIE|46569.516960|0|62908.756824|Q
20260421|ERII|69122.395730|0|237252.993061|Q
20260421|ERNA|32595|0|173026.095593|Q
20260421|ERO|169060.583998|1131|496693.254430|Q
20260421|ERTH|121|0|1952.232665|Q
20260421|ERX|75978.526011|2272|126549.570175|Q
20260421|ERY|143991.974256|375|335304.863667|Q
20260421|ES|298334.934437|150|570707.432677|Q
20260421|ESAB|141446.054778|0|225121.377186|Q
20260421|ESBA|503|0|1767.957400|Q
20260421|ESBG|4|0|24.205000|Q
20260421|ESCA|4036|0|7981.308179|Q
20260421|ESE|120596.481305|0|172728.403977|Q
20260421|ESEA|10451.351953|0|17808.337631|Q
20260421|ESG|52|0|240.179579|Q
20260421|ESGD|69360.840947|0|137036.685686|Q
20260421|ESGE|89488.270034|0|162168.256205|Q
20260421|ESGG|88.181132|0|96.988032|Q
20260421|ESGU|56294.110350|105|330526.996341|Q
20260421|ESGV|33645.768100|0|64513.838523|Q
20260421|ESI|608304.149868|0|892158.293183|Q
20260421|ESIM|1102|0|11410.411000|Q
20260421|ESIX|2|0|4.391200|Q
20260421|ESK|100|0|101.140500|Q
20260421|ESLA|4305.630434|0|9370.630434|Q
20260421|ESLG|1812|0|1884.759000|Q
20260421|ESLT|19199.434027|65|39159.863802|Q
20260421|ESLV|1585|0|1936.344800|Q
20260421|ESML|25121.577290|0|239168.122969|Q
20260421|ESN|88389|0|91387.649100|Q
20260421|ESNT|129919.467694|0|305560.436259|Q
20260421|ESOA|7548.839097|0|25267.121683|Q
20260421|ESP|2785.523764|0|6170.105804|Q
20260421|ESPO|395.837834|0|4969.818051|Q
20260421|ESPR|3487262.495773|39313|5713413.165624|Q
20260421|ESQ|25680.044387|0|31367.534067|Q
20260421|ESRT|229466.476454|0|344990.720128|Q
20260421|ESS|66733.635893|0|107222.237302|Q
20260421|ESSC|1201|0|1612.171800|Q
20260421|ESTA|94227.265753|0|133573.995096|Q
20260421|ESTC|121870.570989|0|276787.073440|Q
20260421|ESUM|15192.551136|0|22213.732736|Q
20260421|ET|2000501.899924|72194|4774684.621377|Q
20260421|ETB|3456.066225|0|12251.541605|Q
20260421|ETCO|1090|0|16362.860882|Q
20260421|ETD|57780.162629|0|98997.880301|Q
20260421|ETEC|54|0|191.986900|Q
20260421|ETFT|3|0|39|Q
20260421|ETG|39470.484864|625|106420.992258|Q
20260421|ETH|471614.345071|1100|658399.327844|Q
20260421|ETHA|2531019.282406|250|5828959.674545|Q
20260421|ETHB|50364.714804|1353|127626.477051|Q
20260421|ETHD|72979.055769|100|191907.509769|Q
20260421|ETHE|464152.446930|200|1076288.491440|Q
20260421|ETHM|405|0|12128.761705|Q
20260421|ETHMU|100|0|407.750000|Q
20260421|ETHMW|8092|0|10280|Q
20260421|ETHO|789|0|1378.072287|Q
20260421|ETHT|505376.015217|142670|886266.164487|Q
20260421|ETHU|1278897.178983|162051|2071869.665486|Q
20260421|ETHV|5129.147270|0|10493.026970|Q
20260421|ETHW|112937.761861|0|207949.269014|Q
20260421|ETJ|27372|400|62494.950440|Q
20260421|ETN|435730.447966|375|777603.229834|Q
20260421|ETO|12093.170502|0|18590.512622|Q
20260421|ETON|78566.463020|5|185134.205587|Q
20260421|ETOR|335047.233774|13623|659666.025103|Q
20260421|ETpI|17700|0|28471.253900|Q
20260421|ETR|432390.939855|1052|1197932.174841|Q
20260421|ETRL|12|0|1076.080000|Q
20260421|ETS|1265|0|3203|Q
20260421|ETSY|515665.633608|156|934902.423786|Q
20260421|ETTY|2339|0|2945.856500|Q
20260421|ETU|25990|8487|93027.831470|Q
20260421|ETV|40101.234307|0|93250.645867|Q
20260421|ETW|30945.409539|0|118594.918451|Q
20260421|ETX|3621|0|13562.203500|Q
20260421|ETY|71497.514794|700|149929.949782|Q
20260421|EU|545660.585282|2970|1316632.813378|Q
20260421|EUAD|164259.616002|1000|298805.015505|Q
20260421|EUDA|1059.300000|0|2495.630000|Q
20260421|EUDAW|100|0|192.384126|Q
20260421|EUDG|22|0|678.444795|Q
20260421|EUDV|2|0|372.943400|Q
20260421|EUFN|55886.090046|0|112593.900275|Q
20260421|EUHY|10602.852800|0|13191.599976|Q
20260421|EUIG|1|0|2|Q
20260421|EUM|48651.949850|0|81976.956123|Q
20260421|EUO|723.434760|0|5450.692669|Q
20260421|EURL|10049.672309|0|28705.304551|Q
20260421|EUSA|8183.535267|0|12658.790640|Q
20260421|EUSB|13933|0|30120.998479|Q
20260421|EVAC|300|0|5825.180000|Q
20260421|EVAC/WS|5316|0|9296|Q
20260421|EVAX|2231|0|11758.204202|Q
20260421|EVC|21703.284090|0|54677.427581|Q
20260421|EVCM|6499.960000|0|23327.479003|Q
20260421|EVER|180257.145091|0|266141.339036|Q
20260421|EVEX|445708.722912|100|825180.622268|Q
20260421|EVF|22750|0|101899.477000|Q
20260421|EVG|3565|0|27377.522800|Q
20260421|EVGN|5954|0|8536.886807|Q
20260421|EVGO|916393.934036|8110|1359628.246938|Q
20260421|EVGOW|9154|0|18674|Q
20260421|EVH|1169469.033735|9098|2078805.828764|Q
20260421|EVHY|506|0|1490.651300|Q
20260421|EVI|10200|0|24358.937300|Q
20260421|EVIM|3577|125|11884.400100|Q
20260421|EVLN|9283|0|24073.087590|Q
20260421|EVLU|1314|0|1896.895100|Q
20260421|EVLV|254950.264394|1107|774113.188134|Q
20260421|EVLVW|14889|3690|28640|Q
20260421|EVMN|35137.880697|10|46125.096124|Q
20260421|EVMO|5334|0|42444.652400|Q
20260421|EVMT|7|0|748.560700|Q
20260421|EVN|26645.484645|0|47911.665308|Q
20260421|EVNT|1375|0|2486.749800|Q
20260421|EVO|8523.980243|0|19742.724926|Q
20260421|EVPF|3|0|733.119000|Q
20260421|EVR|151152.857164|0|216842.024195|Q
20260421|EVRG|227055.546430|246|425776.362957|Q
20260421|EVSB|4431|0|26801.536100|Q
20260421|EVSD|67120|0|86336.783600|Q
20260421|EVSM|36520|0|79092.586666|Q
20260421|EVT|16458|800|67537.949791|Q
20260421|EVTC|51614.194489|0|71154.073100|Q
20260421|EVTL|577067.720529|7985|1755799.471711|Q
20260421|EVTR|132473.780107|0|286337.190707|Q
20260421|EVTV|32852.270000|1227|66623.352370|Q
20260421|EVUS|9394.380370|0|19452.598520|Q
20260421|EVV|54081.376966|0|180366.921452|Q
20260421|EVX|5603.081883|0|6687.784888|Q
20260421|EVYM|508|0|708.949900|Q
20260421|EW|617818.209379|1285|1805563.718639|Q
20260421|EWA|372878.713193|77|515622.683780|Q
20260421|EWBC|537805.056599|130|951891.459596|Q
20260421|EWC|247598.313775|376|304959.956337|Q
20260421|EWCZ|39013|13|102075.537694|Q
20260421|EWD|21954.911317|0|59943.511145|Q
20260421|EWG|287331.767207|1|546609.182313|Q
20260421|EWH|1346774.736184|100|1902884.386643|Q
20260421|EWI|50891.311713|55|123348.672399|Q
20260421|EWJ|1015742.640559|371|1560497.729163|Q
20260421|EWJV|22137.560981|0|56925.189507|Q
20260421|EWK|190.386884|0|3231.265137|Q
20260421|EWL|71813.090023|0|164232.937959|Q
20260421|EWM|21534.209801|0|53170.666872|Q
20260421|EWN|40443.700114|0|45226.985391|Q
20260421|EWO|6022.230355|0|18809.759262|Q
20260421|EWP|47477.688467|0|85329.559785|Q
20260421|EWQ|39193.618246|9|76946.519508|Q
20260421|EWS|164481.038040|1|275737.733027|Q
20260421|EWT|1520356.115615|0|1965633.896069|Q
20260421|EWTX|147301.582756|0|304819.822374|Q
20260421|EWU|270009.288277|0|496481.928858|Q
20260421|EWUS|270.046111|0|774.409011|Q
20260421|EWV|6680.961150|1100|21625.017759|Q
20260421|EWW|415050.719550|20|641290.317181|Q
20260421|EWX|3421.095877|0|48541.781596|Q
20260421|EWY|2216747.207954|438|3661549.135749|Q
20260421|EWZ|2008662.465919|1854|3815703.716856|Q
20260421|EWZS|36462.201967|0|77333.170096|Q
20260421|EXC|3010781.553622|4803|3938099.383461|Q
20260421|EXE|285568.747228|41|1731729.421466|Q
20260421|EXEL|1077471.960705|15605|1390344.649785|Q
20260421|EXFY|88555|0|195210.056809|Q
20260421|EXG|88537.178474|0|250375.641836|Q
20260421|EXI|5513.337703|0|11510.116047|Q
20260421|EXK|1934824.551216|9443|3430204.882933|Q
20260421|EXLS|244002.942138|0|493031.180163|Q
20260421|EXOD|14749.276456|0|35277.101359|Q
20260421|EXOZ|24|0|335.440300|Q
20260421|EXP|162323.886258|0|213540.596309|Q
20260421|EXPD|236293.647624|1286|342129.637516|Q
20260421|EXPE|433310.260563|977|649710.940889|Q
20260421|EXPI|111075.845490|4732|219084.984295|Q
20260421|EXPO|95388.962554|0|154206.059521|Q
20260421|EXR|159990.869635|2399|434642.948213|Q
20260421|EXTR|1687596.334114|0|2184399.473439|Q
20260421|EXUS|1150.117734|0|1682.355734|Q
20260421|EYE|238595.787185|0|372688.252060|Q
20260421|EYLD|32458.449654|0|68560.821984|Q
20260421|EYPT|410621.363127|0|672463.838989|Q
20260421|EZA|30022.000606|0|54074.633045|Q
20260421|EZBC|14035.623308|0|21225.195714|Q
20260421|EZET|2288.438756|0|5300.164565|Q
20260421|EZGO|1205|0|5841.956483|Q
20260421|EZJ|24|0|3160.280394|Q
20260421|EZM|10864.137892|0|16696.377292|Q
20260421|EZMO|877|0|1509|Q
20260421|EZPW|89019.172859|0|180436.929711|Q
20260421|EZPZ|3519|0|3735.212000|Q
20260421|EZRA|91295|0|559651.305407|Q
20260421|EZRO|1826.194313|0|4011.355313|Q
20260421|EZU|368434.407907|138|621598.707729|Q
20260421|F|8861446.443891|94674|14654544.888374|Q
20260421|FA|196689.066372|0|374164.012823|Q
20260421|FAAA|1648|0|2937.147000|Q
20260421|FAAR|4760.916340|0|13886.610073|Q
20260421|FAB|125|0|601.529300|Q
20260421|FACT|402|0|57355|Q
20260421|FACTW|1|0|3001.674931|Q
20260421|FAD|2586|0|3493.811700|Q
20260421|FAF|150462.051705|29|330071.809664|Q
20260421|FAI|657.250000|0|2866.989191|Q
20260421|FALN|395862.400238|29|551007.000856|Q
20260421|FAMI|1013|0|2241|Q
20260421|FAN|6211.932011|0|52915.796668|Q
20260421|FANG|658960.964636|112|1025084.185258|Q
20260421|FAPR|66491.222074|0|111389.222074|Q
20260421|FARM|5848|0|15433.740552|Q
20260421|FARX|787|0|792.735100|Q
20260421|FAS|180270.346981|1059|391110.863337|Q
20260421|FAST|837303.888308|4607|1526583.433455|Q
20260421|FATE|234230.115769|20690|558395.326291|Q
20260421|FATN|7469.764928|0|23819.990786|Q
20260421|FAUG|3317|0|6930.700000|Q
20260421|FAX|56930.769147|467|94421.118463|Q
20260421|FAZ|107688.140896|15|257305.106720|Q
20260421|FB|94|0|136.425650|Q
20260421|FBCG|84176.077130|0|371458.646211|Q
20260421|FBCV|2038.868999|0|9292.880541|Q
20260421|FBDC|3683.112739|0|8213.112739|Q
20260421|FBGL|3922|0|4893.394685|Q
20260421|FBIN|254633.767855|0|396356.367805|Q
20260421|FBIO|80625.114570|875|135925.811843|Q
20260421|FBIOP|1162|0|5605|Q
20260421|FBIZ|5424|0|10381.191788|Q
20260421|FBK|34098.327361|254|79167.198790|Q
20260421|FBL|70568.036254|1720|208539.729418|Q
20260421|FBLA|11336|0|17779|Q
20260421|FBLG|38741|0|62089.610000|Q
20260421|FBNC|25153.732257|0|35188.890517|Q
20260421|FBND|943767.730664|59237|1727167.146390|Q
20260421|FBOT|2398.070449|0|8330.577549|Q
20260421|FBP|1250697.358865|737|1777815.308329|Q
20260421|FBRT|209624.465575|4326|255899.935489|Q
20260421|FBRTpE|310|0|2317.257000|Q
20260421|FBRX|32387.325698|0|68582.239329|Q
20260421|FBT|16915.273974|0|22740.812581|Q
20260421|FBTC|319370.016542|2653|735728.433490|Q
20260421|FBUF|33|0|119.719600|Q
20260421|FBY|47321.909641|0|63227.283643|Q
20260421|FBYD|21366.148148|0|26485.234578|Q
20260421|FBYY|599.786300|0|1162.359300|Q
20260421|FC|4283.964999|0|18359.461976|Q
20260421|FCA|3678.303490|0|17348.829378|Q
20260421|FCAL|2006|0|7618.081900|Q
20260421|FCAP|74|0|119.575285|Q
20260421|FCBC|8091.186436|573|10906.586945|Q
20260421|FCBD|1947|0|1978.611800|Q
20260421|FCCO|4611|99|14002.803100|Q
20260421|FCEF|4135.424664|0|4869.418523|Q
20260421|FCEL|2850840.930368|48688|7932467.120930|Q
20260421|FCF|56692.214390|0|95243.576829|Q
20260421|FCFS|63651.898601|0|85570.849534|Q
20260421|FCFY|43|0|743.105800|Q
20260421|FCG|250809.066247|0|320386.441544|Q
20260421|FCHL|30847683.905400|5992493|58418777.152216|Q
20260421|FCLD|4594|0|7500.455462|Q
20260421|FCLO|1889|0|1916.643100|Q
20260421|FCN|54046.023705|0|73799.390779|Q
20260421|FCNCA|24454.113766|2|28167.847781|Q
20260421|FCNCN|1918|0|4270|Q
20260421|FCNCO|3405|0|6890.969000|Q
20260421|FCNCP|259|0|844.762500|Q
20260421|FCO|68452.899078|0|123031.472033|Q
20260421|FCOM|24795.989742|50|58746.115953|Q
20260421|FCOR|8847|0|17161.168200|Q
20260421|FCPI|2801|0|7857.268655|Q
20260421|FCPT|93998.087966|87|203858.267227|Q
20260421|FCRS|74482|0|281540.970000|Q
20260421|FCRS/U|1581|200|36520|Q
20260421|FCRS/WS|4503|0|137691.918524|Q
20260421|FCRX|265|0|282|Q
20260421|FCSH|982.041000|0|1082.984600|Q
20260421|FCT|23054.110000|0|35117.028620|Q
20260421|FCTE|4875|0|13583.120884|Q
20260421|FCTR|1488|0|3744.834054|Q
20260421|FCUS|14803|0|17019.407737|Q
20260421|FCUV|22401|0|52527.213238|Q
20260421|FCVT|3671|0|10638.565130|Q
20260421|FCX|2589792.489779|13080|5760574.374371|Q
20260421|FCXG|191|0|517.373000|Q
20260421|FDBC|843|0|1350.572410|Q
20260421|FDCF|129|0|6275.390110|Q
20260421|FDD|22187.658121|0|79652.363504|Q
20260421|FDEC|1213|0|6749|Q
20260421|FDEM|12010.370285|0|36667.582873|Q
20260421|FDEV|6069.027247|0|15667.322045|Q
20260421|FDFF|660|0|2475.375567|Q
20260421|FDG|25362.560555|0|26807.604955|Q
20260421|FDHY|32032.121518|0|57565.343856|Q
20260421|FDIF|1183|0|2890.612890|Q
20260421|FDIG|4750.038414|0|29432.084203|Q
20260421|FDIQ|81|0|7787.316816|Q
20260421|FDIS|18240.775037|0|36143.950920|Q
20260421|FDIV|501|0|729.350200|Q
20260421|FDL|115029.193779|257|336494.994324|Q
20260421|FDLO|704|0|42649.625910|Q
20260421|FDLS|5214.582345|0|12768.310662|Q
20260421|FDM|10097.630926|0|12187.255301|Q
20260421|FDMO|17242.380034|0|47276.380335|Q
20260421|FDMT|149127.657027|0|229934.462869|Q
20260421|FDN|169684|58155|286398.133968|Q
20260421|FDND|511|0|512.093400|Q
20260421|FDNI|1581|0|6188.130156|Q
20260421|FDP|40292.527482|0|62865.604601|Q
20260421|FDRR|4140|0|18702.738473|Q
20260421|FDRS|62|0|1570.086000|Q
20260421|FDRV|3924|0|5138.241298|Q
20260421|FDS|229426.442776|0|356559.192056|Q
20260421|FDSB|833|400|9522.558325|Q
20260421|FDT|32530.546119|0|44430.638009|Q
20260421|FDTS|1|0|38.139979|Q
20260421|FDTX|6782|0|13032.399100|Q
20260421|FDUS|37969.094710|0|76725.687030|Q
20260421|FDV|490884.064536|0|519178.174836|Q
20260421|FDVV|245015.175650|300|437218.426246|Q
20260421|FDX|228370.502633|532|539864.272052|Q
20260421|FE|4707166.642668|77|5157582.718665|Q
20260421|FEAC|3029|0|7229.907500|Q
20260421|FEAM|70456.044272|900|87099.994466|Q
20260421|FEAT|3538|0|11711.210836|Q
20260421|FEBM|12932|0|22748|Q
20260421|FEBO|118|0|887|Q
20260421|FEBT|2623|0|5603.810000|Q
20260421|FEBW|4|0|366.814600|Q
20260421|FEDU|43|0|62|Q
20260421|FEED|78285.463200|9398|138746.385633|Q
20260421|FEGE|80332.993149|0|263612.423054|Q
20260421|FEIG|9|0|17.004500|Q
20260421|FEIM|26772.816999|0|36283.792418|Q
20260421|FELC|319292.170984|0|485414.509465|Q
20260421|FELE|89557.209912|0|116680.877192|Q
20260421|FELG|167309.770318|0|289658.024865|Q
20260421|FELV|26041|0|70121.572827|Q
20260421|FEM|37491|0|79121.314000|Q
20260421|FEMB|8693.599953|0|18196.986828|Q
20260421|FEMD|8986|0|11440|Q
20260421|FEMR|5701|0|14632.450596|Q
20260421|FEMS|4716|0|22787.855770|Q
20260421|FEMY|159725|0|218710.399819|Q
20260421|FENC|5440.443028|0|8701.144968|Q
20260421|FENI|487392.635216|686|792622.066454|Q
20260421|FENY|190989.416237|1|381777.117303|Q
20260421|FEOE|44090.257487|0|105140.720124|Q
20260421|FEP|856|0|8400.894368|Q
20260421|FEPI|90840.718779|0|118137.108078|Q
20260421|FER|182941.124434|9159|241395.932735|Q
20260421|FERG|357542.007451|1100|803266.558153|Q
20260421|FESM|260661.269369|179|362962.616542|Q
20260421|FET|14060.280025|0|41172.561825|Q
20260421|FETH|176425.539055|1555|529473.037941|Q
20260421|FEUS|6680|0|6696.138900|Q
20260421|FEUZ|350|350|8069.250400|Q
20260421|FEX|1133|0|24474.012094|Q
20260421|FEZ|170606.622733|81|678777.137801|Q
20260421|FF|57824.315644|0|93550.548450|Q
20260421|FFA|9293|700|26299.348400|Q
20260421|FFAI|166367644.926500|1907322|371659215.359656|Q
20260421|FFAIW|215074|44540|290475|Q
20260421|FFBC|170546.336627|23|230943.722665|Q
20260421|FFC|47646.246210|0|96204.801010|Q
20260421|FFDI|235|0|273.271116|Q
20260421|FFEB|1342|0|7261.619800|Q
20260421|FFEM|1821.025480|0|5556.815739|Q
20260421|FFF|633|0|884.210000|Q
20260421|FFGX|4420.152207|0|4568.249207|Q
20260421|FFIC|12198.764845|0|23312.940155|Q
20260421|FFIN|183695.885060|645|233436.029384|Q
20260421|FFIU|225|0|418.034344|Q
20260421|FFIV|117888.415735|796|354686.104541|Q
20260421|FFLC|28085.957716|0|69014.827035|Q
20260421|FFLG|12994.410473|0|39793.889293|Q
20260421|FFLS|5712.220848|0|6391.436048|Q
20260421|FFLV|173|0|3446.938900|Q
20260421|FFND|3258|0|6513.196700|Q
20260421|FFOG|10733.828881|0|16020.973546|Q
20260421|FFOX|11588|0|13481.094600|Q
20260421|FFSM|79291.907172|0|96242.010656|Q
20260421|FFTY|2158.539712|0|93223.670759|Q
20260421|FFUT|587.362761|0|2473.843761|Q
20260421|FG|51780.069231|542|115607.059863|Q
20260421|FGBI|610|0|4718.702100|Q
20260421|FGBIP|238|0|466|Q
20260421|FGD|96880.646850|0|163072.304465|Q
20260421|FGDL|1964|0|12016.424800|Q
20260421|FGI|175718.014700|2235|317719.703338|Q
20260421|FGIWW|100|0|6096|Q
20260421|FGL|2614.572834|0|12707.149250|Q
20260421|FGM|46|0|614.584350|Q
20260421|FGMC|1781.117284|0|8711.094247|Q
20260421|FGMCR|1500|0|6899|Q
20260421|FGN|2823|0|5145.389000|Q
20260421|FGNX|7512|0|17370.420900|Q
20260421|FGNXP|108|0|108.834500|Q
20260421|FGRU|538|0|2738.552629|Q
20260421|FGSI|270|0|270.241900|Q
20260421|FGSM|203|0|304.073900|Q
20260421|FGSN|12439|0|22109.888000|Q
20260421|FHB|342825.269489|100|896808.861339|Q
20260421|FHDG|13|0|149|Q
20260421|FHEQ|7945|0|28754.105978|Q
20260421|FHI|246170.973990|0|313679.183165|Q
20260421|FHLC|57723.308721|0|100363.328259|Q
20260421|FHN|679289.298098|282|1488207.976425|Q
20260421|FHNpC|1|0|3944.200500|Q
20260421|FHNpE|714|0|1526.186700|Q
20260421|FHNpF|2409|1142|4627.689500|Q
20260421|FHNpH|8921|0|225063|Q
20260421|FHTX|23589.009634|0|28697.375862|Q
20260421|FHYS|3966|0|11361.991940|Q
20260421|FIAT|19453.050818|0|34309.241754|Q
20260421|FIAX|508|0|11995.814927|Q
20260421|FIBK|166459.629936|0|225127.648540|Q
20260421|FICO|57109.391363|120|115987.542587|Q
20260421|FICS|4055|0|9750.384900|Q
20260421|FID|1720.155913|0|8764.333613|Q
20260421|FIDI|39676.785880|0|69137.799873|Q
20260421|FIDU|84296.525956|0|131663.358897|Q
20260421|FIEE|8|0|2464.315640|Q
20260421|FIG|4291857.510838|19301|8822292.954514|Q
20260421|FIGB|22417.623588|0|46041.295715|Q
20260421|FIGG|1468478|0|4416909.969711|Q
20260421|FIGR|523044.220165|1000|1272193.197934|Q
20260421|FIGS|400414.451960|0|586513.188742|Q
20260421|FIGX|2|0|2|Q
20260421|FIHL|62935.599347|0|88986.925924|Q
20260421|FIIG|23852|0|53810.233600|Q
20260421|FINS|3965.077942|10|11510.835542|Q
20260421|FINT|258|0|321.660000|Q
20260421|FINV|117826.047701|12|334758.174492|Q
20260421|FINW|1378|0|1884.888410|Q
20260421|FINX|5853.354051|0|23932.752945|Q
20260421|FIP|78317.515216|0|185792.194030|Q
20260421|FIS|458894.839655|7402|1793523.794077|Q
20260421|FISI|18462.040000|0|40408.561762|Q
20260421|FISR|23873|0|42052.205448|Q
20260421|FISV|758060.353816|1065|1329146.244464|Q
20260421|FITB|1589164.696659|469|2334495.160402|Q
20260421|FITBI|11045|0|18082.702100|Q
20260421|FITBM|1096|0|2145.447500|Q
20260421|FITBO|1134|0|2910.270400|Q
20260421|FITBP|3915|0|6085.792900|Q
20260421|FITE|3604|0|5619.566637|Q
20260421|FIVA|17017.014249|0|58368.815878|Q
20260421|FIVE|276578.996401|18|667546.693776|Q
20260421|FIVN|427546.066113|22|922886.584010|Q
20260421|FIVY|1296|0|1483.768655|Q
20260421|FIW|12659.778943|0|28359.664893|Q
20260421|FIX|71756.763031|100|127966.631812|Q
20260421|FIXD|25312|0|190129.348305|Q
20260421|FIXP|100|0|301.108900|Q
20260421|FIXT|141|0|12534.724000|Q
20260421|FIZZ|29994.333409|0|63006.085328|Q
20260421|FJAN|156258|0|161438.020000|Q
20260421|FJET|507697.219489|6235|962221.766169|Q
20260421|FJP|3697|0|10456.274077|Q
20260421|FJUL|2802|0|9918|Q
20260421|FJUN|2174|0|9321.338000|Q
20260421|FKU|699|0|6104.308400|Q
20260421|FKWL|21|0|457|Q
20260421|FLAG|2|0|6.243700|Q
20260421|FLAO|1450|0|1450|Q
20260421|FLAU|1017|0|3121.166124|Q
20260421|FLAX|268|0|556.357651|Q
20260421|FLBL|158279.043196|0|213110.887342|Q
20260421|FLBR|126781.550704|0|208859.155173|Q
20260421|FLC|4861|0|13124.569400|Q
20260421|FLCA|4211.170421|0|17934.711783|Q
20260421|FLCB|33822|0|97564.909784|Q
20260421|FLCC|2252|0|3172.416635|Q
20260421|FLCE|3|0|219.105000|Q
20260421|FLCG|4421|0|15077.148400|Q
20260421|FLCH|17315.428271|0|37983.101694|Q
20260421|FLCO|3968|0|37240.111500|Q
20260421|FLCV|2239|0|3815.531200|Q
20260421|FLD|33712.070454|5019|42680.397800|Q
20260421|FLDB|1300|0|3604.924755|Q
20260421|FLDDW|11900|1000|18396.000000|Q
20260421|FLDR|46229.149357|0|94081.729707|Q
20260421|FLEE|553.907911|0|774.261106|Q
20260421|FLEU|308|0|2741.568481|Q
20260421|FLEX|1179991.253946|600|2014170.123414|Q
20260421|FLG|810323.157337|305|2052869.301657|Q
20260421|FLGB|7408.549875|0|33901.832413|Q
20260421|FLGpA|129568|0|261710.406800|Q
20260421|FLGpU|2168|0|122337.380000|Q
20260421|FLGR|395.119581|0|926.219181|Q
20260421|FLGT|42731.151319|21|79691.810005|Q
20260421|FLGV|33134|0|130818.027466|Q
20260421|FLHY|57418.173858|0|92486.037918|Q
20260421|FLIA|93950|0|183905.566870|Q
20260421|FLIN|50198.493868|43|95767.758555|Q
20260421|FLJH|4410.636628|0|15027.893614|Q
20260421|FLJJ|1920|0|2499|Q
20260421|FLJP|245547.670720|200|383989.853666|Q
20260421|FLKR|92121.632956|0|183886.610267|Q
20260421|FLL|17311.004008|0|39900.011752|Q
20260421|FLLA|3661|100|14730.783810|Q
20260421|FLMB|407|0|1921.596142|Q
20260421|FLMI|205609|7960|417958.219169|Q
20260421|FLMX|1072.146341|0|2300.406101|Q
20260421|FLN|12252|0|19936.339200|Q
20260421|FLNA|63128.660906|0|127432.494431|Q
20260421|FLNC|1594989.170211|557411|2731394.658565|Q
20260421|FLNG|83058.147256|0|123639.800372|Q
20260421|FLNT|1918|0|4768.817000|Q
20260421|FLO|716445.425460|4027|1344007.084514|Q
20260421|FLOC|74340.709836|0|138754.665679|Q
20260421|FLOT|154115.008205|0|520859.066702|Q
20260421|FLOW|90|0|217.937525|Q
20260421|FLQL|18331.783032|0|42416.175064|Q
20260421|FLQM|69357.287418|0|1864344.651889|Q
20260421|FLQS|1406|0|2003.520700|Q
20260421|FLR|299329.374541|5030|616128.756387|Q
20260421|FLRG|320|0|10295.159011|Q
20260421|FLRN|87064.471241|0|269467.799027|Q
20260421|FLRT|16151.112504|0|34810.896579|Q
20260421|FLS|267187.140109|24|408981.660310|Q
20260421|FLSA|19|0|533.344804|Q
20260421|FLSP|13244.036900|0|25516.695075|Q
20260421|FLSW|357|0|2694.828981|Q
20260421|FLTB|8960|100|45626.716648|Q
20260421|FLTR|216635.096715|0|489656.460462|Q
20260421|FLTW|25685.489925|0|62612.551695|Q
20260421|FLUD|15499.013589|0|23588.884789|Q
20260421|FLUT|420426.146638|1|764380.106126|Q
20260421|FLUX|76892.044983|0|114040.873285|Q
20260421|FLV|1541|0|1724.631360|Q
20260421|FLWS|685347.081634|20313|1574676.871901|Q
20260421|FLX|5003|1200|84780|Q
20260421|FLXN|1602|0|2292|Q
20260421|FLXR|289756.129840|0|372113.886243|Q
20260421|FLXS|23997.900076|799|46519.927349|Q
20260421|FLY|1489524.316594|6592|2216095.713652|Q
20260421|FLYD|69.018300|0|111.348300|Q
20260421|FLYE|307|0|1447.350000|Q
20260421|FLYT|15939|0|36703.769878|Q
20260421|FLYU|1044|0|1309.362676|Q
20260421|FLYW|142130.740489|3640|410706.098805|Q
20260421|FLYX|278914.923443|21637|532653.578839|Q
20260421|FMAG|3076.204558|0|6077.513351|Q
20260421|FMAO|4754|0|9861.567301|Q
20260421|FMAR|1132|0|64871|Q
20260421|FMAT|88067.050481|0|100893.038758|Q
20260421|FMAY|1156|167|4296.620000|Q
20260421|FMB|33962|0|69086.910245|Q
20260421|FMBH|9012|0|13661.435471|Q
20260421|FMC|927999.334089|1108|1539311.277653|Q
20260421|FMDE|516373.506512|0|659373.777485|Q
20260421|FMED|754|0|1703.717592|Q
20260421|FMET|2520|0|5183.595442|Q
20260421|FMF|3999.000897|0|7953.877965|Q
20260421|FMFC|2459|0|37153|Q
20260421|FMHI|26912.020790|0|64949.853880|Q
20260421|FMKT|366|0|1213.534000|Q
20260421|FMN|5241|0|7340.070800|Q
20260421|FMNB|45433.075000|1100|102278.175366|Q
20260421|FMNY|28|0|16180.567800|Q
20260421|FMQQ|8|0|4159.819700|Q
20260421|FMS|53524.357468|0|111894.318831|Q
20260421|FMST|14889.823516|0|36004.258228|Q
20260421|FMSTW|73|0|1446|Q
20260421|FMTL|330|0|460.304305|Q
20260421|FMTM|26126.011331|3028|36145.127284|Q
20260421|FMUB|10254|0|22950.890000|Q
20260421|FMUN|236|0|27227.106000|Q
20260421|FMX|28110.624287|3244|46352.574694|Q
20260421|FMY|1410|0|3295.387090|Q
20260421|FN|115878.865794|0|208696.238048|Q
20260421|FNB|1005642|0|1441472.219300|Q
20260421|FNCL|17232.898356|0|107563.824598|Q
20260421|FND|546905.030489|310|799572.398313|Q
20260421|FNDA|164996.366673|0|605466.871689|Q
20260421|FNDB|24435.377149|0|50224.849245|Q
20260421|FNDC|11349.538458|0|48691.234429|Q
20260421|FNDE|296717.132244|101|480485.982280|Q
20260421|FNDF|680186.582609|3831|989850.569413|Q
20260421|FNDX|962192.882836|321|1561448.394238|Q
20260421|FNF|136892.058634|903|349503.284123|Q
20260421|FNGD|125591.092656|0|194878.312074|Q
20260421|FNGG|261.030146|0|2097.748165|Q
20260421|FNGO|1800|0|3487.720478|Q
20260421|FNGR|11697.875621|0|46270.050679|Q
20260421|FNGS|6170.403632|0|17349.168872|Q
20260421|FNGU|667913.476984|5926|1751297.682752|Q
20260421|FNK|898|0|1902.335300|Q
20260421|FNKO|60090.884109|300|154656.136362|Q
20260421|FNLC|4631.344411|0|8033.854573|Q
20260421|FNOV|2348|0|4087|Q
20260421|FNUC|86217.054772|0|216649.425539|Q
20260421|FNV|129046.821046|901|263030.007579|Q
20260421|FNWB|2855.859086|0|5941.685386|Q
20260421|FNWD|979|0|1516.362400|Q
20260421|FNX|10991.290044|0|14647.884444|Q
20260421|FNY|3562.300134|0|5222.736334|Q
20260421|FOA|8958|0|18008.443400|Q
20260421|FOCT|3492|0|6693|Q
20260421|FOF|9479.827154|0|15769.196011|Q
20260421|FOFO|4194.118500|0|13484.264518|Q
20260421|FOLD|399686|0|939571.042420|Q
20260421|FONR|16486|0|68836.152190|Q
20260421|FOPC|815|0|1112.217400|Q
20260421|FOR|21898.500000|0|38793.722752|Q
20260421|FORA|789|0|26276.143000|Q
20260421|FORM|435906.329049|21|977747.065610|Q
20260421|FORR|19378|0|37073.889064|Q
20260421|FORTY|12|0|16.196008|Q
20260421|FOSL|39527.253180|614|183245.949117|Q
20260421|FOUR|247764.008949|3|352360.749803|Q
20260421|FOURpA|413|0|1050.007000|Q
20260421|FOWF|373|0|589.239200|Q
20260421|FOX|86835.183970|2819|159564.751839|Q
20260421|FOXA|359416.167084|1590|769840.397104|Q
20260421|FOXF|60339.669448|0|109595.742973|Q
20260421|FOXX|434.525854|0|971.048855|Q
20260421|FOXY|102389.283983|0|127129.391053|Q
20260421|FPA|1440|0|3863.622765|Q
20260421|FPAG|97130|0|107289.175300|Q
20260421|FPAS|2|0|2.449200|Q
20260421|FpB|13615|0|19133.037000|Q
20260421|FpC|8488|0|17622.908000|Q
20260421|FpD|25786|0|38255.998000|Q
20260421|FPE|262388.492190|0|610440.724311|Q
20260421|FPEI|82667.052056|0|293281.982806|Q
20260421|FPF|15743.053908|0|49567.061708|Q
20260421|FPFD|1359|0|10410.793454|Q
20260421|FPH|22751.964320|0|62942.830989|Q
20260421|FPI|60243.043388|0|110515.950622|Q
20260421|FPRO|56|0|440.240000|Q
20260421|FPS|911753.929792|1421|2173084.766098|Q
20260421|FPWR|473|0|736.870200|Q
20260421|FPX|7455.605350|0|11670.045648|Q
20260421|FPXI|18489.014304|0|23905.882120|Q
20260421|FQAL|17959|0|37602.029054|Q
20260421|FR|164545.549533|0|275465.364806|Q
20260421|FRA|26647.219887|0|60687.362541|Q
20260421|FRAF|4089.017433|0|10612.556013|Q
20260421|FRBA|2793|0|7565.179600|Q
20260421|FRD|1926|0|4633.750083|Q
20260421|FRDM|73945.208626|0|162564.914874|Q
20260421|FREL|45007.625862|0|113978.491270|Q
20260421|FRGN|37.067697|0|2099.067697|Q
20260421|FRGT|6130|0|41394.879977|Q
20260421|FRHC|10797.035405|0|17226.207219|Q
20260421|FRI|2452.163820|0|7713.560473|Q
20260421|FRIZ|26|0|26.808600|Q
20260421|FRME|20883.073746|0|64046.379033|Q
20260421|FRMI|4836046.596357|619056|14068098.696034|Q
20260421|FRMM|445003.802616|38681|917092.593496|Q
20260421|FRNW|34570.501356|0|55840.189977|Q
20260421|FRO|934457.813039|300|1505043.772153|Q
20260421|FROG|336534.218758|110|716474.034380|Q
20260421|FRPH|2939.092678|0|8379.105966|Q
20260421|FRPT|349431.804065|0|541012.603170|Q
20260421|FRSH|8840395.197856|100565|21215702.895865|Q
20260421|FRST|29994|0|66960.344306|Q
20260421|FRSX|10881|150|67383.003843|Q
20260421|FRT|145272.859647|0|183593.903767|Q
20260421|FRTpC|1325|0|2564.390200|Q
20260421|FRTY|7363.189214|0|43979.765114|Q
20260421|FRWD|2270|0|4941|Q
20260421|FSBC|9006.098514|0|18369.688150|Q
20260421|FSBW|1745.024016|0|2113.231016|Q
20260421|FSCC|15439|0|22188.206400|Q
20260421|FSCO|173825.781483|1|556665.180835|Q
20260421|FSCS|343|0|1335.205500|Q
20260421|FSEA|1129.750000|62|11243.750000|Q
20260421|FSEC|315049.022578|0|371137.344878|Q
20260421|FSEP|999.943485|0|7664.888905|Q
20260421|FSGS|108|0|240.827192|Q
20260421|FSHP|3.647712|0|3.647712|Q
20260421|FSI|8376|0|35930.739711|Q
20260421|FSIG|72552|0|173941.047337|Q
20260421|FSK|487636.616464|183|927246.115775|Q
20260421|FSLR|420575.044819|742|614356.182902|Q
20260421|FSLY|1226864.497033|16191|4491606.516578|Q
20260421|FSM|719523.883044|66|1608836.056970|Q
20260421|FSMB|12455|0|76088.080887|Q
20260421|FSMD|85477.184336|0|174436.083948|Q
20260421|FSML|10|0|135.440240|Q
20260421|FSOL|26770.515072|0|45198.325671|Q
20260421|FSP|147480|0|253704.390957|Q
20260421|FSS|115581.209213|0|349486.491020|Q
20260421|FSSL|18926|0|141490.956633|Q
20260421|FSTA|26779.238742|0|49323.015937|Q
20260421|FSTR|41584.333111|0|129303.955128|Q
20260421|FSUN|41701.258264|0|130925.883584|Q
20260421|FSV|18289.115684|0|36071.945425|Q
20260421|FSYD|1893|0|6905.027524|Q
20260421|FT|9501|0|34574.980700|Q
20260421|FTA|1207|0|24323.720237|Q
20260421|FTAG|299|0|837.000120|Q
20260421|FTAI|358411.688741|86|656341.163099|Q
20260421|FTAIM|1058|0|1706|Q
20260421|FTAIN|1771|1200|2197.406800|Q
20260421|FTBD|724|0|2033.728597|Q
20260421|FTBI|36|0|51.784200|Q
20260421|FTC|3713|0|11375.459482|Q
20260421|FTCA|66544.405953|0|188492.465458|Q
20260421|FTCB|1266464.047585|0|1444684.404405|Q
20260421|FTCE|23.039401|0|1016.137901|Q
20260421|FTCI|59457.779941|0|73875.712990|Q
20260421|FTCS|40872|337|160190.980095|Q
20260421|FTDR|111171.349782|0|170626.339763|Q
20260421|FTDS|1036|0|1344.191200|Q
20260421|FTEC|105359.867668|657|237876.273640|Q
20260421|FTEK|24589|0|65746.741576|Q
20260421|FTF|20213|0|69555.810808|Q
20260421|FTFT|4891|10|15346.925000|Q
20260421|FTGC|132149.877808|0|341571.417162|Q
20260421|FTGS|43826|0|131992.412100|Q
20260421|FTHB|2000|0|3439|Q
20260421|FTHF|1657.699403|0|4231.353350|Q
20260421|FTHI|120891.640067|0|259194.608713|Q
20260421|FTHM|60493|0|204236.519075|Q
20260421|FTHY|8412|0|124070.303658|Q
20260421|FTI|306887.415266|357|843077.765209|Q
20260421|FTIF|1222|0|2185.107300|Q
20260421|FTK|23377.190657|0|80267.555151|Q
20260421|FTKI|9556|0|16387.748000|Q
20260421|FTLF|21452.450861|0|25482.632145|Q
20260421|FTLS|30848.898300|0|48273.586118|Q
20260421|FTMA|8160.110436|0|40496.726436|Q
20260421|FTMH|11564.381133|0|48642.849233|Q
20260421|FTMN|9566|0|15275.333600|Q
20260421|FTMS|27098|0|48047.032800|Q
20260421|FTMU|26255.253646|0|51944.368237|Q
20260421|FTNJ|33716|0|71827.577600|Q
20260421|FTNT|829585.745646|11344|1491025.090869|Q
20260421|FTNY|18475.126262|0|109430.969162|Q
20260421|FTOH|2644.870368|0|15907.218568|Q
20260421|FTPA|14362.573394|0|16104.238094|Q
20260421|FTQI|37065.950825|0|90145.534932|Q
20260421|FTRB|38962|0|71300.413400|Q
20260421|FTRE|434026.560291|0|513553.632991|Q
20260421|FTRI|14085.187645|44|42626.404250|Q
20260421|FTRK|8459|0|10237|Q
20260421|FTS|103544.658470|0|133440.030621|Q
20260421|FTSD|2893|2|13696.003544|Q
20260421|FTSL|182334.346216|0|229452.817311|Q
20260421|FTSM|130152.033369|1444|429607.311378|Q
20260421|FTV|574087.450992|0|1033761.922749|Q
20260421|FTW|11907.474318|0|24621.657713|Q
20260421|FTWO|1558.155722|0|5579.830786|Q
20260421|FTW/WS|1005|205|5526|Q
20260421|FTXG|1378|0|2086.864120|Q
20260421|FTXH|607|0|1753.913877|Q
20260421|FTXL|23893.068214|1164|55713.584321|Q
20260421|FTXN|1571|0|9588.384781|Q
20260421|FTXO|11027|0|25480.471143|Q
20260421|FTXR|20853|0|24865.951554|Q
20260421|FUBO|623384.219292|171|1015250.818198|Q
20260421|FUFU|95720.470954|0|213047.694280|Q
20260421|FUFUW|4055|0|6675|Q
20260421|FUL|91539.802176|0|238759.600906|Q
20260421|FULC|145019.503965|0|235954.736213|Q
20260421|FULT|251256.045207|0|562837.495905|Q
20260421|FULTP|2359|0|2929.006500|Q
20260421|FUMB|4467|0|28732.890800|Q
20260421|FUN|242822.830785|1309|539446.348080|Q
20260421|FUNC|5834.303271|0|7221.960271|Q
20260421|FUND|1739|0|13653.057764|Q
20260421|FURY|209528.446600|0|381252.671742|Q
20260421|FUSB|341.060606|0|697.080334|Q
20260421|FUSE|156372.729604|5598|324798.738692|Q
20260421|FUSEW|25|0|125|Q
20260421|FUTG|2456|0|6992.077000|Q
20260421|FUTU|86609.009811|75|196073.192971|Q
20260421|FUTY|44318.259216|979|207833.433040|Q
20260421|FV|28553|0|114015.932520|Q
20260421|FVAL|55585.173727|0|69434.495160|Q
20260421|FVC|2|0|1356.226500|Q
20260421|FVCB|4928|0|18942.197400|Q
20260421|FVD|102102.273971|0|354237.546016|Q
20260421|FVN|1|0|3101.460405|Q
20260421|FVR|20053|0|89022.372977|Q
20260421|FVRR|208259.947407|611|350011.710936|Q
20260421|FWD|90956.118570|0|99941.575831|Q
20260421|FWDI|113666.139673|16464|212373.099324|Q
20260421|FWONA|32311.664400|0|38304.235778|Q
20260421|FWONK|222282.195509|600|651326.041035|Q
20260421|FWRD|90841.170047|60|202043.133060|Q
20260421|FWRG|292534.085182|0|433022.009706|Q
20260421|FXA|4910.965105|900|10447.308396|Q
20260421|FXB|39736.524072|0|43431.037380|Q
20260421|FXC|12163.381064|200|16010.232441|Q
20260421|FXD|169.014011|0|4556.100273|Q
20260421|FXE|79529.237127|0|101787.178523|Q
20260421|FXF|4630|0|22020.113735|Q
20260421|FXG|4385.430363|0|17313.928193|Q
20260421|FXH|969|0|7554.695164|Q
20260421|FXI|2823018.450152|0|4590813.235971|Q
20260421|FXL|4235.059688|0|21710.951536|Q
20260421|FXN|104693.384021|0|210772.221583|Q
20260421|FXNC|7071.034328|0|14264.765528|Q
20260421|FXO|2908|0|14037.664991|Q
20260421|FXP|1238|0|1847.941500|Q
20260421|FXR|9126.022595|0|19452.725222|Q
20260421|FXU|39724.885188|303|93729.835373|Q
20260421|FXY|35868.063084|0|53838.987253|Q
20260421|FXZ|7196.043498|0|21149.458775|Q
20260421|FYC|15601.007250|0|52550.928535|Q
20260421|FYEE|13514.241979|0|24244.476551|Q
20260421|FYLD|21193.449270|0|78035.521146|Q
20260421|FYT|2408|0|10418.365100|Q
20260421|FYX|13330|0|23991.592560|Q
20260421|G|220951.432876|3626|1013529.971825|Q
20260421|GAA|1983.254061|0|2009.958031|Q
20260421|GAB|181081.762100|0|604749.448640|Q
20260421|GABC|17435.596719|0|28417.216119|Q
20260421|GABF|113.022070|0|315.807681|Q
20260421|GABpG|104|0|260.547500|Q
20260421|GABpH|739|0|1131.260300|Q
20260421|GABpK|5|0|6.992300|Q
20260421|GAEM|1205|0|4466.379776|Q
20260421|GAIA|3808|0|20312.208350|Q
20260421|GAID|3|0|3|Q
20260421|GAIN|120590.357666|949|163409.793095|Q
20260421|GAING|243|0|689.914000|Q
20260421|GAINI|3181|0|14259.258000|Q
20260421|GAINZ|7554|0|8247.002000|Q
20260421|GAL|662.000000|0|4796.889277|Q
20260421|GALT|85897.770868|130|130461.741620|Q
20260421|GAM|8623.020000|0|17597.859245|Q
20260421|GAMB|41160.882907|1571|178081.032024|Q
20260421|GAME|1237839.124400|24331|2804477.395401|Q
20260421|GAMpB|11002|0|14040.987900|Q
20260421|GAMR|11|0|394.044058|Q
20260421|GANX|94377.914773|3|222340.091078|Q
20260421|GAP|1311985.957529|9008|1851179.724496|Q
20260421|GAPR|64007|0|96940.268000|Q
20260421|GARA|1|0|1|Q
20260421|GARP|281467|0|367626.118116|Q
20260421|GARY|3314.034400|0|3332.162400|Q
20260421|GASS|7590.857745|80|45159.079833|Q
20260421|GATX|42360.278117|800|55922.510015|Q
20260421|GAU|1213333.686553|1695|1916148.488370|Q
20260421|GAUD|3|0|3|Q
20260421|GAUG|1645|0|5536.500000|Q
20260421|GAUZ|33545|0|46800.982500|Q
20260421|GAVA|53.152200|0|54.152200|Q
20260421|GBAB|4978|0|29131.486360|Q
20260421|GBCI|205193.572055|5|241543.410037|Q
20260421|GBDC|572689.261396|1020|1008855.909272|Q
20260421|GBF|258.015300|0|581.597500|Q
20260421|GBFH|7993.234270|20|14323.234270|Q
20260421|GBIL|307771.713426|0|594741.462660|Q
20260421|GBLI|157|0|692.751100|Q
20260421|GBND|13684|0|22836|Q
20260421|GBR|112253|0|232562.985400|Q
20260421|GBTC|162308.301591|640|318274.530767|Q
20260421|GBTG|179090.366713|1277|226285.739113|Q
20260421|GBUG|7060.844241|0|28029.796580|Q
20260421|GBX|78467.075889|0|143908.353968|Q
20260421|GCAD|1220.892438|0|2375.787138|Q
20260421|GCAL|4724|0|6313.285700|Q
20260421|GCBC|922|0|1413.855876|Q
20260421|GCC|13240.578200|0|21346.489744|Q
20260421|GCDT|884|141|6614.380888|Q
20260421|GCL|20920|0|28754.183800|Q
20260421|GCMG|26062.912064|0|44785.718204|Q
20260421|GCO|29823.459797|0|39687.565056|Q
20260421|GCOR|31168|0|46870.913040|Q
20260421|GCOW|107273.658039|0|331276.856211|Q
20260421|GCT|163420.583732|0|301749.375227|Q
20260421|GCTK|909170.332700|9955|1708132.384394|Q
20260421|GCTS|159248.511152|5249|329261.631893|Q
20260421|GCTS/WS|20400|0|28441|Q
20260421|GCV|12213.220940|0|17531.083360|Q
20260421|GD|169042.430652|1255|668803.930107|Q
20260421|GDC|1402|0|5157.559373|Q
20260421|GDDY|427269.609812|22|626414.279319|Q
20260421|GDE|46450.888638|0|109122.295221|Q
20260421|GDEC|10321|0|15385|Q
20260421|GDEN|33025.548639|278|70251.813374|Q
20260421|GDEV|71|0|1076.187623|Q
20260421|GDHG|2|0|205.476807|Q
20260421|GDIV|5353|0|15776.418774|Q
20260421|GDL|1704.187356|0|4304.014856|Q
20260421|GDLC|2003.791977|0|41088.570580|Q
20260421|GDMA|26283|0|27769.467851|Q
20260421|GDMN|27114.145503|0|42680.579969|Q
20260421|GDO|5378|0|21742.009540|Q
20260421|GDOC|1|0|2.970900|Q
20260421|GDOG|4802|0|10761.526431|Q
20260421|GDOT|37452.348456|7|88792.554670|Q
20260421|GDRX|172151.977421|0|365047.752626|Q
20260421|GDS|309607.481321|810|500802.356089|Q
20260421|GDTC|722|0|749.990500|Q
20260421|GDV|19177.975883|701|40986.393057|Q
20260421|GDVpH|100|0|2844.481000|Q
20260421|GDVpK|780|0|2053.286500|Q
20260421|GDX|3637558.783494|11025|7641696.322075|Q
20260421|GDXD|323589.550128|0|672610.665442|Q
20260421|GDXJ|870824.081973|2917|1908770.352986|Q
20260421|GDXU|244989.019590|20132.628730|446322.982152|Q
20260421|GDXW|17413.174281|900|36370.510712|Q
20260421|GDXY|440767.548962|3326|842439.151935|Q
20260421|GDYN|226451.499998|3311|361995.995862|Q
20260421|GE|3101166.544690|4313|5480983.873205|Q
20260421|GECC|9321.777730|0|15332.765925|Q
20260421|GECCH|2|0|7.003400|Q
20260421|GECCI|2371|0|2894|Q
20260421|GECCO|614|0|842|Q
20260421|GEF|17427.263793|0|29406.310464|Q
20260421|GEF/B|1229|35|2880.150308|Q
20260421|GEG|1|0|205|Q
20260421|GEGGL|3039|0|4086|Q
20260421|GEHC|359782.187427|225|847748.220659|Q
20260421|GEL|69134.982692|0|190379.859887|Q
20260421|GELS|2503|0|5616.083731|Q
20260421|GEM|48492.044951|0|87876.224828|Q
20260421|GEMD|1121|0|4360.154300|Q
20260421|GEME|34912|0|72805.851400|Q
20260421|GEMG|36766|33|81374.397353|Q
20260421|GEMI|507316.592340|5030|709761.156108|Q
20260421|GEN|736387.613711|200|2188858.929229|Q
20260421|GENB|191172.198352|0|274922.068644|Q
20260421|GENC|5233|0|10197.723000|Q
20260421|GEND|2|0|99|Q
20260421|GENI|512247.887985|2640|1266445.589355|Q
20260421|GENK|1637|0|5025.407425|Q
20260421|GENM|8207|0|11321.247100|Q
20260421|GENT|642.096711|0|26832.919711|Q
20260421|GENVR|4003|910|11859.468486|Q
20260421|GENW|12|0|14.544200|Q
20260421|GEO|648946.652769|270|1023634.345714|Q
20260421|GEOS|25040.204447|10|52879.877576|Q
20260421|GERN|4031733.400217|22263|7137069.854887|Q
20260421|GETY|513499.568700|0|730797.985199|Q
20260421|GEV|294902.575273|1347|873479.720495|Q
20260421|GEVG|7886|0|18050.516226|Q
20260421|GEVO|796176.008177|2429|1553687.597137|Q
20260421|GEVX|15246.545711|0|32275.122755|Q
20260421|GEW|2|0|2.990940|Q
20260421|GF|2581|1000|34918.451520|Q
20260421|GFAI|19283|1806|116221.506044|Q
20260421|GFEB|1772|0|5206|Q
20260421|GFF|114130.654398|0|167477.284582|Q
20260421|GFGF|77.580720|0|95.937020|Q
20260421|GFI|616751.927178|702|952273.230944|Q
20260421|GFL|423390.285331|0|941886.528897|Q
20260421|GFLW|23789|0|33760.815350|Q
20260421|GFR|4373.290000|0|22967.763937|Q
20260421|GFS|719749.103397|600|2250090.479321|Q
20260421|GGAL|127353.819049|0|251731.236780|Q
20260421|GGB|3322807.560483|7424|6826691.234049|Q
20260421|GGG|199777.386699|309|295513.629297|Q
20260421|GGLL|83213.533498|303|265197.928797|Q
20260421|GGLS|2096452|0|7535134.440185|Q
20260421|GGME|1|0|481.864191|Q
20260421|GGN|95358.863905|10257|253855.757780|Q
20260421|GGNpB|569|0|2273.043900|Q
20260421|GGOV|200|0|235.801500|Q
20260421|GGR|1956.262423|0|5334.687423|Q
20260421|GGRP|6733|100|49971.619140|Q
20260421|GGRW|205|0|206.372000|Q
20260421|GGT|83056.464210|707|135278.026184|Q
20260421|GGTL|6|0|6.070400|Q
20260421|GGTpE|5|0|205.696300|Q
20260421|GGTpG|5|0|5.400900|Q
20260421|GGUS|1702|0|5869.063700|Q
20260421|GGZ|1595|0|2157.610300|Q
20260421|GH|894666.111644|132083|1207209.135865|Q
20260421|GHC|3413.003508|0|5106.616407|Q
20260421|GHG|180.278363|0|3931.496263|Q
20260421|GHI|1164|0|48399.507998|Q
20260421|GHM|30816.021407|0|41398.174231|Q
20260421|GHRS|50195.177613|1213|190188.931811|Q
20260421|GHTA|2.165398|0|539.770798|Q
20260421|GHY|19023.286320|0|47473.451080|Q
20260421|GHYB|701|0|2977.006387|Q
20260421|GHYG|578|0|2317.918380|Q
20260421|GIAX|15577.883888|60|41439.261880|Q
20260421|GIB|100057.896724|0|139678.971595|Q
20260421|GIBO|1033|0|8983.834696|Q
20260421|GIC|13046|0|20620.123020|Q
20260421|GIF|6324.804800|0|6576.115300|Q
20260421|GIFT|34406.809716|0|95598.750901|Q
20260421|GIG|401150|0|402361.840670|Q
20260421|GIGB|8843|0|22167.130907|Q
20260421|GIGGW|1052|0|3760.875180|Q
20260421|GIGL|1412|0|6619.115902|Q
20260421|GIGM|10|0|3364|Q
20260421|GII|89843.974712|0|162576.744851|Q
20260421|GIII|110004|0|189165.624006|Q
20260421|GIL|267540.510582|0|706826.648302|Q
20260421|GILD|817890.038129|2562|1958554.534498|Q
20260421|GILT|89283.240348|5559|159797.505121|Q
20260421|GIND|2.932539|0|1844.096539|Q
20260421|GINN|1|0|1793.811080|Q
20260421|GINX|3905|0|9503.785300|Q
20260421|GIPR|17283|0|58657.596729|Q
20260421|GIS|2150509.111683|7065|3116020.085760|Q
20260421|GITS|6488|1081|31534.728843|Q
20260421|GIW|1|0|1601|Q
20260421|GJAN|3992|0|8708|Q
20260421|GJR|100|0|100.056631|Q
20260421|GJS|100|0|200|Q
20260421|GJT|3300|0|3304|Q
20260421|GJUL|13|0|1497|Q
20260421|GK|12|0|157.680000|Q
20260421|GKOS|97922.507600|7|118807.372907|Q
20260421|GL|80600.889234|382|163586.105570|Q
20260421|GLAD|37434.222052|849|63995.685816|Q
20260421|GLBE|72787.648730|0|513146.437653|Q
20260421|GLBL|133|0|133|Q
20260421|GLBS|6684.456310|0|12532.968906|Q
20260421|GLD|792296.132554|4804|2226643.384852|Q
20260421|GLDB|383|0|2410.512134|Q
20260421|GLDG|824673.497264|24456|2243510.617615|Q
20260421|GLDI|16684.009903|0|38406.058731|Q
20260421|GLDM|386342.318918|392|2608187.868394|Q
20260421|GLDN|3795.271700|0|6060.216100|Q
20260421|GLDW|3542.877486|0|11430.371554|Q
20260421|GLDY|11771.316826|0|30383.631224|Q
20260421|GLE|791|0|12600.415893|Q
20260421|GLED|14600|0|50742|Q
20260421|GLGG|5937.342400|917|13600.445798|Q
20260421|GLIBA|12566.293400|0|23934.012484|Q
20260421|GLIBK|52442.057960|0|124685.530954|Q
20260421|GLIN|729.855450|0|3650.987154|Q
20260421|GLIX|17723|0|17892.470000|Q
20260421|GLL|757436.572539|100|1410827.640711|Q
20260421|GLMD|22659|0|56270|Q
20260421|GLND|961743.209293|91647|1406091.274963|Q
20260421|GLNG|163556.998684|209|282191.252831|Q
20260421|GLNK|36081|1058|94333.629972|Q
20260421|GLO|33614.907690|0|93034.514882|Q
20260421|GLOB|291476.854216|0|449370.039491|Q
20260421|GLOF|1840|0|4400.018237|Q
20260421|GLOO|33542.482570|0|65743.396211|Q
20260421|GLOPpA|506|0|506.908000|Q
20260421|GLOPpB|2381|0|8966|Q
20260421|GLOPpC|1530|0|3142.085000|Q
20260421|GLOW|147|0|191.720600|Q
20260421|GLP|1353.651158|0|3850.985030|Q
20260421|GLpD|1245|0|3969|Q
20260421|GLPG|42011.186814|0|57682.744594|Q
20260421|GLPI|485221.226113|0|625419.974971|Q
20260421|GLPpB|639|0|3819.610400|Q
20260421|GLQ|8510|0|19412.040895|Q
20260421|GLRE|11557|0|33743.099175|Q
20260421|GLRY|5347.707252|0|10087.752712|Q
20260421|GLSI|28756.076170|8502|46455.951913|Q
20260421|GLTR|17574.454814|25|45881.501161|Q
20260421|GLU|1293|0|4148.472432|Q
20260421|GLUE|246295.937414|0|318946.465077|Q
20260421|GLV|3570|0|26147.836000|Q
20260421|GLW|717991.010982|16248|2729674.320361|Q
20260421|GLWG|43423|0|121598.833635|Q
20260421|GLXG|630|0|2491|Q
20260421|GLXU|140647|12952|208307.200945|Q
20260421|GLXY|907074.383571|51938|1923210.373452|Q
20260421|GM|333913.268568|0|1487725.403840|Q
20260421|GMAB|1244431.328209|4829|2482480.673883|Q
20260421|GMAR|312|0|7334|Q
20260421|GMAY|189|0|4419.527000|Q
20260421|GME|1243161.779459|6413|2502398.900723|Q
20260421|GMED|427993.556010|0|586158.495289|Q
20260421|GMEU|13809.749300|0|34045.595993|Q
20260421|GME/WS|88777|15405|220238.441141|Q
20260421|GMEX|546896|129511|946449.337187|Q
20260421|GMEY|854|0|859.967600|Q
20260421|GMF|465.115672|0|842.651403|Q
20260421|GMHS|2626|0|7167|Q
20260421|GMM|89.097902|0|2665.947902|Q
20260421|GMMA|400|0|2341.168800|Q
20260421|GMMF|14660.031662|0|17049.121793|Q
20260421|GMNY|100|0|1997.363800|Q
20260421|GMOC|43700|0|43960|Q
20260421|GMOD|2898|0|3665.562500|Q
20260421|GMOI|7475|2015|34779.361946|Q
20260421|GMOM|1135.781930|0|2139.861426|Q
20260421|GMOV|2914|0|6963.961600|Q
20260421|GMTL|24565.666666|0|70485.263790|Q
20260421|GMUB|7424|0|11685.768700|Q
20260421|GNE|13140.916406|0|19898.941782|Q
20260421|GNK|54595.373546|11|123105.262588|Q
20260421|GNL|286105.974897|10|405766.242115|Q
20260421|GNLN|9366|936|48974.354570|Q
20260421|GNLpA|3491|0|5610.055800|Q
20260421|GNLpB|1549|0|4158.083000|Q
20260421|GNLpD|10104|100|31122.322400|Q
20260421|GNLpE|2045|0|2896|Q
20260421|GNLX|59847.128860|0|87398.166554|Q
20260421|GNMA|1367.022316|0|6803.578908|Q
20260421|GNOM|731|0|2690.680878|Q
20260421|GNOV|105|0|3951|Q
20260421|GNPX|2412255.947100|391811|3694948.239913|Q
20260421|GNR|41899.777368|0|84994.425177|Q
20260421|GNRC|178528.445826|0|280516.508005|Q
20260421|GNS|561303|500|1205256.183423|Q
20260421|GNSS|9377.116402|3107|21512.840557|Q
20260421|GNT|24279|0|44243.805523|Q
20260421|GNTA|3799|0|7000.830600|Q
20260421|GNTpA|367|0|368.037600|Q
20260421|GNTX|527163.821431|0|713303.911896|Q
20260421|GNW|440847.003127|526|723758.956452|Q
20260421|GO|342314.030929|647|713304.257450|Q
20260421|GOAI|6857.133391|669|9617.341103|Q
20260421|GOAU|5141.035017|0|13621.594844|Q
20260421|GOCO|35949.285714|0|47812.531127|Q
20260421|GOCT|1672|400|11784|Q
20260421|GOEX|11376.123298|0|22089.685276|Q
20260421|GOF|427378.894772|2300|830704.759105|Q
20260421|GOGO|509547.529208|98|974124.697225|Q
20260421|GOLD|116582.329828|0|190392.017535|Q
20260421|GOLF|36489.489082|0|64110.835619|Q
20260421|GOLS|211.195083|0|217.195083|Q
20260421|GOLY|9732.981855|1|45008.423191|Q
20260421|GOOD|109776.167949|449|153233.898777|Q
20260421|GOODN|316|0|535.093400|Q
20260421|GOODO|946|0|2070.431400|Q
20260421|GOOG|1562131.166272|11537|3926865.066556|Q
20260421|GOOGL|3203738.310455|35829|7885817.804186|Q
20260421|GOOP|3455.958000|68|4891.347000|Q
20260421|GOOS|16135.996677|112|149488.279370|Q
20260421|GOOW|3616.231121|0|8920.483791|Q
20260421|GOOX|4017.147531|0|10828.365363|Q
20260421|GOOY|74382.195107|0|947663.451037|Q
20260421|GOP|2601.645315|0|4484.605399|Q
20260421|GORO|554937.991171|3064|1434991.352343|Q
20260421|GOSS|3809403|225812|5841293.011689|Q
20260421|GOTU|30442|45|119263.922701|Q
20260421|GOU|1597|0|4436.226000|Q
20260421|GOVI|314228.702708|0|330636.643703|Q
20260421|GOVT|2656526.500675|100|3997898.117553|Q
20260421|GOVX|27780|0|56088.964286|Q
20260421|GOVZ|154760.242515|0|278716.046475|Q
20260421|GP|90|0|3473.470878|Q
20260421|GPAT|1|0|2|Q
20260421|GPC|725201.114203|0|1167618.302216|Q
20260421|GPCR|233620.397651|0|485414.278744|Q
20260421|GPGI|938755.835686|1977|1367977.363713|Q
20260421|GPI|25389.037348|10|40701.209226|Q
20260421|GPIQ|280521.016151|600|574234.055883|Q
20260421|GPIX|318077.601531|800|406530.038058|Q
20260421|GPJA|5405|0|6528.347000|Q
20260421|GPK|1493673.857468|0|2851956.574774|Q
20260421|GPMT|17516.911785|0|35904.161582|Q
20260421|GPMTpA|587|0|1599.223500|Q
20260421|GPN|468313.316406|0|845092.724136|Q
20260421|GPOR|133990.798322|1|226181.329576|Q
20260421|GPRE|184109.506612|110|406564.251311|Q
20260421|GPRF|600|0|715.789689|Q
20260421|GPRK|68489.702498|0|165087.394599|Q
20260421|GPRO|2311893.521164|6555|6255935.583710|Q
20260421|GPT|100|0|232.741300|Q
20260421|GPTY|12576.569535|0|19882.855947|Q
20260421|GPUS|9451382.723200|38585|16870199.968667|Q
20260421|GPUSpD|3|0|165|Q
20260421|GPZ|25593.258978|0|127045.802185|Q
20260421|GQGU|14426|0|28233.977987|Q
20260421|GQI|8598.384078|0|9679.354219|Q
20260421|GQQQ|1417|0|2739.998681|Q
20260421|GQRE|33318|0|46328.661762|Q
20260421|GRAB|8793633.192648|140400|20830454.189822|Q
20260421|GRAG|1926|0|2555.913000|Q
20260421|GRAL|113758.355871|262|190959.868573|Q
20260421|GRAN|2.869565|0|686.069565|Q
20260421|GRBK|48245.083886|11|68606.697097|Q
20260421|GRBKpA|520|0|1443.460100|Q
20260421|GRC|46069.897159|0|56716.352967|Q
20260421|GRCE|162474.523267|0|236251.035354|Q
20260421|GRDN|46633.711372|0|117035.185496|Q
20260421|GRDX|46880|8198|116551.018519|Q
20260421|GREE|5515.812500|1|25365.223715|Q
20260421|GREEL|32|0|835|Q
20260421|GREK|19799.656933|0|57152.550126|Q
20260421|GRF|1|0|1601.991300|Q
20260421|GRFS|63205.175730|73|186242.049860|Q
20260421|GRI|14940.140000|7|40787.256431|Q
20260421|GRID|178252.660165|263|265448.465396|Q
20260421|GRML|807001|475|1404510.820253|Q
20260421|GRMLW|1517|51|4219.079932|Q
20260421|GRMN|121208.202451|1105|189632.559324|Q
20260421|GRNB|11090.661700|0|16482.855493|Q
20260421|GRND|186770.301366|0|289628.993104|Q
20260421|GRNI|9492.096899|0|19552.392459|Q
20260421|GRNJ|46069.499029|0|90582.896684|Q
20260421|GRNQ|2578|0|15000|Q
20260421|GRNT|89947.171372|0|301944.160267|Q
20260421|GRNY|245677.717241|5700|802180.964640|Q
20260421|GRO|32792.214409|0|114596.121460|Q
20260421|GROV|1446|0|8274.657085|Q
20260421|GROW|5521.979573|0|13610.580135|Q
20260421|GROY|571178.714765|570|1694098.960990|Q
20260421|GROY/WS|26|16|26|Q
20260421|GROZ|33996.032916|0|36465.305816|Q
20260421|GRPM|7726.080391|0|11528.600873|Q
20260421|GRPN|2202758.073892|15471|3507321.882908|Q
20260421|GRRR|358793.485950|7341|696892.846113|Q
20260421|GRRRW|4432|0|18119|Q
20260421|GRVY|8551.153680|0|10681.688043|Q
20260421|GRW|133|0|2624.507400|Q
20260421|GRWG|169999.271712|0|337466.811424|Q
20260421|GRX|110|0|3286.975300|Q
20260421|GS|360096.369233|20|570379.350934|Q
20260421|GSAT|206166.554709|401|433370.657810|Q
20260421|GSBC|22155.738334|0|28937.236306|Q
20260421|GSBD|273575.567021|0|408942.769366|Q
20260421|GSC|58392.082863|0|59960.426763|Q
20260421|GSEE|39|0|88.498529|Q
20260421|GSEP|1703|0|51944|Q
20260421|GSEU|2259|0|5624.147000|Q
20260421|GSEW|19600.569267|0|32584.987009|Q
20260421|GSG|209547.735856|0|499460.700092|Q
20260421|GSGO|4.220405|0|2096.367032|Q
20260421|GSHD|94765.028043|0|190823.945961|Q
20260421|GSHR|800|0|34495|Q
20260421|GSIB|52|0|649.431050|Q
20260421|GSID|1526.799621|0|3394.685421|Q
20260421|GSIE|90939.929665|0|143301.623931|Q
20260421|GSIT|218385.259682|0|366957.857222|Q
20260421|GSIW|658.670716|0|1350.524866|Q
20260421|GSJY|301|0|4130.326500|Q
20260421|GSK|538888.954219|1452|897600.870156|Q
20260421|GSL|44195.942197|1000|89749.132246|Q
20260421|GSLC|37692.054520|6|152718.247677|Q
20260421|GSLpB|164|0|1851.498000|Q
20260421|GSM|148109.777180|1020|247670.654567|Q
20260421|GSOL|357659.607621|0|611731.739127|Q
20260421|GSpA|15097|0|62552.706800|Q
20260421|GSpC|274|0|889.008400|Q
20260421|GSpD|17892|400|51064.870400|Q
20260421|GSPY|106|0|396.565597|Q
20260421|GSRFR|30|0|59|Q
20260421|GSSC|10720.109202|0|21096.253592|Q
20260421|GSST|57991.059353|0|129493.708643|Q
20260421|GSUI|4870.959950|0|16804.413256|Q
20260421|GSUN|56995|501|284877.775150|Q
20260421|GSUS|29518.022066|0|71518.711621|Q
20260421|GSWO|24683|0|53947.941108|Q
20260421|GSY|168891.148172|1576|513939.518102|Q
20260421|GT|1270075.272458|1000|3241197.001448|Q
20260421|GTBP|208230|25066|362632.836021|Q
20260421|GTE|31740.635869|1005|105057.004997|Q
20260421|GTEC|27754|0|57987.888271|Q
20260421|GTEK|3723.040171|0|4902.195732|Q
20260421|GTEN|6|0|11836|Q
20260421|GTENW|1009|0|1018|Q
20260421|GTERA|1|0|1|Q
20260421|GTES|224655.560350|0|686183.244971|Q
20260421|GTIM|46480|0|76826.660086|Q
20260421|GTIP|8450|0|11435.685999|Q
20260421|GTLB|800697.684190|2236|1986140.519535|Q
20260421|GTLS|371753.244099|33|608361.090562|Q
20260421|GTM|1054401.071809|0|1329196.922525|Q
20260421|GTN|177768.275605|0|326662.522844|Q
20260421|GTN/A|611|0|683.787877|Q
20260421|GTO|1139499|0|1193558.933646|Q
20260421|GTOC|5000|0|5000.041000|Q
20260421|GTOH|9|0|1809.370000|Q
20260421|GTOP|24658.141626|0|25855.872326|Q
20260421|GTOQ|102|0|1386.458732|Q
20260421|GTPE|16.224843|0|121.303843|Q
20260421|GTR|147|0|179.652600|Q
20260421|GTX|256091.401570|0|584658.249556|Q
20260421|GTY|34692.022425|200|64486.200562|Q
20260421|GUG|7569.087151|0|17822.697907|Q
20260421|GUMI|81|0|88556.365300|Q
20260421|GUNR|68432.226792|0|185714.506591|Q
20260421|GURE|228|0|1190|Q
20260421|GURU|128.408006|0|2068.531782|Q
20260421|GUSA|20|0|24.032000|Q
20260421|GUSE|74|0|7781.439794|Q
20260421|GUSH|273884.765294|0|502242.949415|Q
20260421|GUT|60758.503170|0|90736.104823|Q
20260421|GUTS|488549.051500|34158|1232666.553673|Q
20260421|GV|138569|0|282782.795700|Q
20260421|GVA|117289.337981|0|165901.605651|Q
20260421|GVAL|26599.032440|0|59169.361327|Q
20260421|GVH|22143.709000|0|65431.936283|Q
20260421|GVI|662613.009361|0|693220.930343|Q
20260421|GVIP|1219.012288|0|3404.661978|Q
20260421|GVLE|375|0|375.600400|Q
20260421|GVLU|10109|0|12801.585300|Q
20260421|GVUS|220|0|242.098000|Q
20260421|GWAV|1238|0|2038.493127|Q
20260421|GWH|207082.737378|56|413122.575895|Q
20260421|GWH/WS|23455|800|26948|Q
20260421|GWRE|164789.434337|0|268235.117132|Q
20260421|GWRS|8745.371860|0|18654.476196|Q
20260421|GWW|36001.759270|80|58410.651259|Q
20260421|GWX|8171|0|23638.838869|Q
20260421|GXAI|135876|1|241017.270631|Q
20260421|GXC|8763.068069|1100|11889.228354|Q
20260421|GXDW|63|0|196.035400|Q
20260421|GXIG|100|0|227.669198|Q
20260421|GXO|103206.317631|27|301496.400567|Q
20260421|GXPC|30550|0|33827.475432|Q
20260421|GXPD|11201|0|16461.479700|Q
20260421|GXPE|1206|0|1213.305000|Q
20260421|GXPS|10014|45|11747|Q
20260421|GXPT|34480|0|36785.295700|Q
20260421|GXRP|1450.323327|0|10903.213383|Q
20260421|GXUS|0.841442|0|71.480942|Q
20260421|GYLD|1591.722552|4|5253.996192|Q
20260421|GYRE|16036.621842|0|27892.100508|Q
20260421|GYRO|731|0|741.476100|Q
20260421|H|229061.799263|0|325581.202927|Q
20260421|HACK|38480.156799|0|60935.202271|Q
20260421|HAE|126146.267989|0|184423.975907|Q
20260421|HAFC|22263.056074|0|41173.521834|Q
20260421|HAFN|356242.111733|0|984277.010256|Q
20260421|HAIL|23|0|361.118273|Q
20260421|HAIN|759709|0|1101859.461230|Q
20260421|HAKY|42|0|548.264931|Q
20260421|HAL|1228317.126692|4594|6945313.685488|Q
20260421|HALO|425183.019100|7624|596422.725029|Q
20260421|HAO|447|0|1715|Q
20260421|HAP|11423.513201|0|15301.653889|Q
20260421|HAPI|20|0|1273.561838|Q
20260421|HARD|49714.582241|0|63215.003271|Q
20260421|HAS|1310344.888187|25899|1758348.077181|Q
20260421|HASI|158452.055608|0|229423.845346|Q
20260421|HAUS|555|0|657.652100|Q
20260421|HAUZ|3639.157542|1500|56073.906634|Q
20260421|HAWX|1539.655471|0|17444.223199|Q
20260421|HAYW|409350.930727|19|566626.144432|Q
20260421|HBAN|2089283.468702|43|4251194.511704|Q
20260421|HBANL|955|0|5211.704000|Q
20260421|HBANM|790|0|1543.027300|Q
20260421|HBANP|909|0|8255.459000|Q
20260421|HBANZ|862|0|2715.821100|Q
20260421|HBB|2067.146024|0|6816.954224|Q
20260421|HBCP|20469|0|30268.656660|Q
20260421|HBDC|200|0|742.209520|Q
20260421|HBIO|22247.857142|0|27182.585690|Q
20260421|HBM|873104.486036|1563|2057468.817206|Q
20260421|HBNB|544.012091|0|1225.370467|Q
20260421|HBNC|26621.916206|0|73396.298546|Q
20260421|HBR|2136.960380|0|6366.156418|Q
20260421|HBT|9460.011240|0|26858.830809|Q
20260421|HBTA|1559|0|5513.500000|Q
20260421|HCA|200479.577169|1422|303003.188443|Q
20260421|HCACR|2931|0|3941.259768|Q
20260421|HCAI|54235.167600|4|110743.604903|Q
20260421|HCAT|115797.733823|965|170642.748591|Q
20260421|HCC|213084.860522|1326|298614.006155|Q
20260421|HCHL|575|0|1656.588298|Q
20260421|HCI|39504.311634|0|115422.332209|Q
20260421|HCKT|34762.669205|0|62034.043393|Q
20260421|HCM|7702.267201|0|8511.458653|Q
20260421|HCMAU|200|0|506|Q
20260421|HCMT|5823|0|11840.094753|Q
20260421|HCOW|2011|0|3003.998200|Q
20260421|HCRB|58162|0|61972.011400|Q
20260421|HCSG|287913.206993|0|347837.300563|Q
20260421|HCTI|16948.200000|0|45543.341951|Q
20260421|HCWB|32086|250|136797.154513|Q
20260421|HCWC|25353|0|61622.210800|Q
20260421|HCXY|3|0|67|Q
20260421|HD|641912.359444|191|1126372.231535|Q
20260421|HDB|713927.494458|2432|2892523.895770|Q
20260421|HDEF|18254.182638|0|106911.642763|Q
20260421|HDG|294|0|334.790713|Q
20260421|HDGE|13649|0|46542.554005|Q
20260421|HDL|205.346740|0|367.463297|Q
20260421|HDLB|517|0|557.277000|Q
20260421|HDSN|19291.746020|0|47742.269051|Q
20260421|HDUS|1765|0|4869.590939|Q
20260421|HDV|71374.873538|0|183653.310419|Q
20260421|HE|368711.261160|0|470180.206532|Q
20260421|HEAL|3820|0|8118.878221|Q
20260421|HECA|8414|0|278426.363353|Q
20260421|HECO|2|0|9.434900|Q
20260421|HEDG|4588|0|11391.766000|Q
20260421|HEDJ|8058|0|31060.549582|Q
20260421|HEEM|2035.074560|0|9199.909890|Q
20260421|HEFA|128948.281536|1290|342141.136590|Q
20260421|HEFT|90583|0|136419.366531|Q
20260421|HEGD|12286|0|77613.841310|Q
20260421|HEI|176019.532625|261|242396.450058|Q
20260421|HEI/A|62814.663045|428|106413.695138|Q
20260421|HELE|95831.103081|0|211505.631653|Q
20260421|HELO|60517.284090|700|165212.923452|Q
20260421|HELP|266137.225333|2701|1532714.484957|Q
20260421|HELS|1520.660356|0|7721.273455|Q
20260421|HELX|115|0|117.433600|Q
20260421|HEMI|2.024618|0|5.378918|Q
20260421|HEPS|25651.930857|0|71622.270576|Q
20260421|HEQ|30929.100000|0|45238.731800|Q
20260421|HEQQ|151|0|151|Q
20260421|HEQT|2571|0|28694.091600|Q
20260421|HERD|1460|0|4984.482839|Q
20260421|HERE|4763|0|8923.284090|Q
20260421|HERO|533|0|403916.790148|Q
20260421|HERZ|431.985561|0|3031.475934|Q
20260421|HESM|400857.815075|2554|911387.224200|Q
20260421|HEWJ|4995.461432|0|10045.965323|Q
20260421|HEZU|1924|0|13180.808084|Q
20260421|HF|2|0|5.720400|Q
20260421|HFBL|12.180153|0|44.432753|Q
20260421|HFEQ|1097|0|1924.231800|Q
20260421|HFFG|45505.504690|0|77695.638473|Q
20260421|HFGM|11899.542202|0|19743.409809|Q
20260421|HFGO|4561.180411|0|7078.856330|Q
20260421|HFMF|818|0|1185.806000|Q
20260421|HFND|28|0|793.790544|Q
20260421|HFRO|13107|321|52491.659630|Q
20260421|HFROpA|3481|0|6114.194400|Q
20260421|HFROpB|466|200|4773.314000|Q
20260421|HFSI|74270|0|84947.194491|Q
20260421|HFSP|1|0|2.226500|Q
20260421|HFWA|27658|0|37930.076884|Q
20260421|HFXI|85491.390447|0|154342.145071|Q
20260421|HG|62320.950043|0|106920.075878|Q
20260421|HGBL|1090|0|7682.195330|Q
20260421|HGER|293701.394820|0|371113.842478|Q
20260421|HGLB|14741.696969|0|42002.466069|Q
20260421|HGRO|33675.985123|298|56491.851885|Q
20260421|HGTY|14188|0|24079.696016|Q
20260421|HGV|165284.751287|0|245025.052357|Q
20260421|HHH|213160.134113|0|272016.623831|Q
20260421|HHS|1036|0|1712|Q
20260421|HIBL|14271.910584|0|45007.968424|Q
20260421|HIBS|31482.687710|0|54077.299360|Q
20260421|HIDE|286731|0|309106.491200|Q
20260421|HIDV|2270.106774|0|7612.889360|Q
20260421|HIFS|6931.003382|146|10585.804368|Q
20260421|HIG|247849.322339|3449|401800.184942|Q
20260421|HIGH|330|0|3730.028065|Q
20260421|HIGpG|2642|0|5069.499000|Q
20260421|HIHO|7041|110|11063.868300|Q
20260421|HII|88975.033168|60|171230.795468|Q
20260421|HIMS|17258584.374188|1991843.395520|26925738.063677|Q
20260421|HIMU|243470.408489|0|319034.845749|Q
20260421|HIMX|884418.059209|5480|1843274.777443|Q
20260421|HIMZ|329012.025621|66021|793629.646238|Q
20260421|HIND|4090|0|13227.600000|Q
20260421|HIO|78918|0|204479.494185|Q
20260421|HIPO|12662.245269|0|16520.718997|Q
20260421|HIPS|8656.155983|0|16716.607867|Q
20260421|HISF|254|0|4794.746761|Q
20260421|HIT|63444.002925|43|162519.570395|Q
20260421|HITI|52892.617588|0|166895.428744|Q
20260421|HIVE|4376007.273624|8892|9993320.648202|Q
20260421|HIW|198215.906848|0|279309.753841|Q
20260421|HIX|49142|0|191610.764726|Q
20260421|HIYY|6713.892332|0|17173.243746|Q
20260421|HKD|82761.583534|200|130767.502237|Q
20260421|HKIT|14689|0|25150.833233|Q
20260421|HKPD|620|0|3377.951958|Q
20260421|HL|3495703.045555|11866|5988449.196550|Q
20260421|HLAL|28942.254657|0|52609.791462|Q
20260421|HLF|140504.250236|0|347286.428237|Q
20260421|HLI|82851.368876|0|115456.576091|Q
20260421|HLIO|29328.649909|0|50901.949470|Q
20260421|HLIT|119717.204734|0|233810.472443|Q
20260421|HLLY|53856.345559|0|106851.150368|Q
20260421|HLMN|323764.342996|0|442064.725599|Q
20260421|HLN|2363235.232170|2395|3550931.533669|Q
20260421|HLNE|59467.611450|0|150940.828981|Q
20260421|HLP|2106.921658|0|17355.034791|Q
20260421|HLpB|45|0|46.481400|Q
20260421|HLT|205247.060063|1621|431288.338130|Q
20260421|HLX|232182.495921|0|622293.134444|Q
20260421|HLXX|2|0|28|Q
20260421|HMC|237747.779897|0|458796.820332|Q
20260421|HMH|31494.601588|0|92470.323028|Q
20260421|HMN|30368.080779|0|39444.716076|Q
20260421|HMOP|35800|0|57308.604953|Q
20260421|HMR|15039|0|21747.139998|Q
20260421|HMY|1294843.069602|1900|1869595.209053|Q
20260421|HMYY|1022.048600|0|3152.556400|Q
20260421|HNDL|34038.508352|0|62627.944661|Q
20260421|HNGE|163405.973906|0|327586.303855|Q
20260421|HNI|86246.089317|0|135462.851880|Q
20260421|HNNA|496.101265|0|1324.229443|Q
20260421|HNNAZ|856|0|3688|Q
20260421|HNRG|187572.899057|0|445837.824142|Q
20260421|HNST|182428.995534|11744|590750.503708|Q
20260421|HNVR|512|0|1420.639829|Q
20260421|HODL|70351.503181|0|121679.876700|Q
20260421|HODU|92778|25620|158175.670316|Q
20260421|HOFT|3866|0|65612.658501|Q
20260421|HOG|475787.983094|50|700138.430147|Q
20260421|HOII|856|0|1255.967500|Q
20260421|HOLA|3203|0|6204.794163|Q
20260421|HOLO|83163.669198|8073|234028.378910|Q
20260421|HOMB|314537.356265|0|590580.245842|Q
20260421|HOMZ|121.285808|0|228.746508|Q
20260421|HON|1006826.904252|175|1975048.801620|Q
20260421|HOOD|8764486.188897|25898|16815291.068027|Q
20260421|HOOG|225160.814586|32972|413090.543413|Q
20260421|HOOW|47280.941438|0|75599.706379|Q
20260421|HOOX|21629.400261|200|65657.367414|Q
20260421|HOOY|13283.713872|0|74126.382002|Q
20260421|HOOZ|49008|0|102501.908870|Q
20260421|HOPE|196055.062494|0|234891.283761|Q
20260421|HOTH|106209|0|236812.586000|Q
20260421|HOUR|1684.432900|430|9904.009643|Q
20260421|HOV|16060.659305|0|24429.650838|Q
20260421|HOVNP|220|0|335.596500|Q
20260421|HOVR|148591.551369|4250|411482.077054|Q
20260421|HOVRW|24106|0|28865|Q
20260421|HOWL|30835.764113|0|113796.435316|Q
20260421|HOYY|14919|0|30419.249555|Q
20260421|HP|411137.699031|50|618067.355959|Q
20260421|HPAI|1313|0|3156.926494|Q
20260421|HPAIW|11050|0|11600|Q
20260421|HPE|6589493.444746|9569|9465080.607228|Q
20260421|HPEpC|2502|213|693366.689100|Q
20260421|HPF|15211|0|29722.195300|Q
20260421|HPI|20932.070000|0|29414.686390|Q
20260421|HPK|186882.903236|0|373193.376680|Q
20260421|HPP|244972.680537|427|534388.331842|Q
20260421|HPPpC|100|0|6131.801300|Q
20260421|HPQ|5373181.194178|1190|10224423.959059|Q
20260421|HPS|15159|0|27810.882993|Q
20260421|HQ|39312.501202|952|89582.593668|Q
20260421|HQGO|1|0|1.006200|Q
20260421|HQH|23697.232911|0|72986.672554|Q
20260421|HQI|4441|0|9837.874700|Q
20260421|HQL|12252.560850|0|45216.410395|Q
20260421|HQWWW|802|0|4402|Q
20260421|HQY|253331.616588|20|429955.234228|Q
20260421|HR|532845.901099|0|664195.659711|Q
20260421|HRB|444705.360826|0|633117.581174|Q
20260421|HRI|71141.015037|0|121266.953034|Q
20260421|HRL|877688.128998|3786|1472935.611812|Q
20260421|HRMY|1127280.866085|1633|1627025.921474|Q
20260421|HROW|124733.279194|1149|229213.621520|Q
20260421|HRTG|15440.597670|0|49508.263554|Q
20260421|HRTS|313.353565|0|1120.568670|Q
20260421|HRTX|691400.141938|0|1407266.148356|Q
20260421|HRZN|378783.131964|831|656672.641938|Q
20260421|HSAI|331497.873282|0|630823.929402|Q
20260421|HSBC|236843.936076|112|542813.723384|Q
20260421|HSBH|4|0|393.003900|Q
20260421|HSCS|14528|0|25555|Q
20260421|HSCZ|3353|0|9782.769854|Q
20260421|HSDT|74231.336516|0|110929.350104|Q
20260421|HSHP|69911.774668|1087|208570.367960|Q
20260421|HSIC|383094.462279|0|502942.572053|Q
20260421|HSLV|16620|2291|94461.192517|Q
20260421|HSMV|403|0|776.380300|Q
20260421|HSPT|1690|75|3778|Q
20260421|HST|1031275.547677|0|1533338.616195|Q
20260421|HSTM|20229.046641|0|38493.858481|Q
20260421|HSY|218171.626053|1423|395114.996996|Q
20260421|HTAB|8471|0|24287.422985|Q
20260421|HTAX|109|0|409.551933|Q
20260421|HTB|4763|0|17008.761230|Q
20260421|HTCO|36971.741796|1200|73201.505135|Q
20260421|HTCR|14103|4202|28220.450000|Q
20260421|HTD|16218.144184|0|39340.420774|Q
20260421|HTEC|286|0|717.009347|Q
20260421|HTFC|1534|0|1648|Q
20260421|HTFL|208077.358830|0|800636.859644|Q
20260421|HTGC|324192.400790|293|558090.995306|Q
20260421|HTH|89575.338502|121|134082.851683|Q
20260421|HTHT|332310.883908|0|574252.231441|Q
20260421|HTLD|64920.798312|0|105948.262330|Q
20260421|HTLM|330.407841|0|500.497841|Q
20260421|HTO|68432.247640|0|179599.686992|Q
20260421|HTOO|6995|0|8441.070748|Q
20260421|HTRB|61232|34|95604.745046|Q
20260421|HTT|15937.413234|2968|29790.300921|Q
20260421|HTUS|1390|0|2739.030542|Q
20260421|HTZ|9099639.028652|305563|15674301.621623|Q
20260421|HTZWW|16497|1108|37515.479416|Q
20260421|HUBB|97155.345393|43|151983.838278|Q
20260421|HUBC|931207.751837|278511|1619733.011499|Q
20260421|HUBCW|2011|900|145993|Q
20260421|HUBCZ|727|350|1927|Q
20260421|HUBG|169568.145480|0|281641.020536|Q
20260421|HUBS|329886.730764|0|637746.426143|Q
20260421|HUHU|1123|0|6059|Q
20260421|HUIZ|1912|0|3342.359805|Q
20260421|HUM|809116.697852|19|1224770.652465|Q
20260421|HUMA|1620195.246800|501|2370638.896488|Q
20260421|HUMAW|1510|0|1510|Q
20260421|HUMN|901.710596|0|6169.348472|Q
20260421|HUN|1057830.473317|2014|1817506.469601|Q
20260421|HURA|302701.961451|20534|398484.370774|Q
20260421|HURC|15726|0|34247.926043|Q
20260421|HURN|22952.031198|0|67430.272737|Q
20260421|HUSV|1|0|1873.152900|Q
20260421|HUT|875319.408129|46|1573250.302948|Q
20260421|HUTG|9684.534300|0|27290.808500|Q
20260421|HUYA|435741.547518|0|533553.819491|Q
20260421|HVAC|2681|0|3054.618164|Q
20260421|HVII|1000|0|1401|Q
20260421|HVIIR|1708|0|6941|Q
20260421|HVT|6416.100537|0|13963.952292|Q
20260421|HVT/A|119|0|122.360500|Q
20260421|HWBK|924|0|1396.569655|Q
20260421|HWC|322525.057103|372|381237.417635|Q
20260421|HWCPZ|2407|0|4595.149000|Q
20260421|HWH|421|0|18773.430000|Q
20260421|HWKN|217842.108222|40|237112.926592|Q
20260421|HWM|266738.508749|3065|816093.765215|Q
20260421|HWSM|200|0|200|Q
20260421|HXHX|5661|0|24957.553510|Q
20260421|HXL|339051.297975|4|413394.413143|Q
20260421|HY|8777.666557|67|15962.778077|Q
20260421|HYBB|16892.095928|0|22958.671528|Q
20260421|HYBI|3570.020118|0|7941.491817|Q
20260421|HYBL|19046.872201|0|48738.957454|Q
20260421|HYBX|2|0|33.167537|Q
20260421|HYD|1220680.470965|3194|1404383.537964|Q
20260421|HYDB|60966.754438|0|225197.012577|Q
20260421|HYDR|22824.046792|0|30481.230788|Q
20260421|HYDW|527|0|1630.212700|Q
20260421|HYEM|32749.457597|0|77235.795161|Q
20260421|HYFI|10662.135250|0|21090.590312|Q
20260421|HYFM|3772|0|10575.257755|Q
20260421|HYFT|50422.800000|250|97148.960642|Q
20260421|HYG|18335813.008854|1479|29458027.740090|Q
20260421|HYGH|6006|0|18038.738996|Q
20260421|HYGM|3|0|4.100000|Q
20260421|HYGV|16942.040000|0|57943.657079|Q
20260421|HYGW|10794|0|26999.616390|Q
20260421|HYHG|1033.092508|0|3826.788208|Q
20260421|HYI|4037|0|35172.324420|Q
20260421|HYIN|1280.134126|0|7292.621371|Q
20260421|HYLB|158304.434791|0|243467.220854|Q
20260421|HYLN|190229.003500|50|424046.489984|Q
20260421|HYLS|62191|134|219254.621224|Q
20260421|HYMB|366330.916152|2|695127.701434|Q
20260421|HYMC|1106706.552673|52441|1821140.482791|Q
20260421|HYNE|2080|0|2640.125470|Q
20260421|HYP|9405.939849|0|9709.853457|Q
20260421|HYPD|52192.781914|950|111570.913075|Q
20260421|HYPR|35029.782101|30|66907.833924|Q
20260421|HYS|47167.229614|266|65197.775836|Q
20260421|HYSA|3137.543933|0|6490.511653|Q
20260421|HYSD|1721|0|1821.013800|Q
20260421|HYT|153379.554195|0|319604.956446|Q
20260421|HYTI|5745.103024|0|6924.004024|Q
20260421|HYTR|76120|0|114806.488200|Q
20260421|HYUP|4484.071297|0|12537.296755|Q
20260421|HYXF|1238.256245|0|15343.455275|Q
20260421|HYZD|7503.044257|0|10959.603173|Q
20260421|HZO|62840.066222|80|106215.322060|Q
20260421|IAC|189041.018540|0|355048.578030|Q
20260421|IAE|5457|0|15974.368843|Q
20260421|IAF|4941|0|16571.042299|Q
20260421|IAG|1092353.170917|6090|3616322.332333|Q
20260421|IAGG|414700.487122|0|607021.191573|Q
20260421|IAI|10936.988926|0|28456.161873|Q
20260421|IAK|9316.667111|19|17633.437674|Q
20260421|IALT|21298.405336|0|39080.056778|Q
20260421|IAPR|15034|0|20090|Q
20260421|IART|70830.926132|0|117807.574005|Q
20260421|IAT|39546.910976|0|63484.465486|Q
20260421|IAU|1876900.914058|7766|2932425.115274|Q
20260421|IAUG|427|0|2240|Q
20260421|IAUI|50168.853279|69|108083.302434|Q
20260421|IAUM|410571.821151|0|945437.190124|Q
20260421|IAUX|3635252.784220|0|4666392.499563|Q
20260421|IAUX/WS|3|0|509.834101|Q
20260421|IBAC|1|0|339|Q
20260421|IBAT|42041|0|54574.672390|Q
20260421|IBB|194285.377477|0|382158.008200|Q
20260421|IBBQ|781|0|3132.459886|Q
20260421|IBCA|35849|0|47149.022100|Q
20260421|IBCB|6740|0|24648.118000|Q
20260421|IBCP|8743.442220|0|20046.588790|Q
20260421|IBD|5540.626250|0|26536.261460|Q
20260421|IBDR|168924.991450|0|545266.594068|Q
20260421|IBDS|219493|0|378362.063890|Q
20260421|IBDT|235207|0|479128.310226|Q
20260421|IBDU|307666|0|367596.254712|Q
20260421|IBDV|181828|0|287807.963000|Q
20260421|IBDW|163444|0|244251.370052|Q
20260421|IBDX|61152|0|86464.203000|Q
20260421|IBDY|40460|0|89388.259000|Q
20260421|IBDZ|127716|0|151737.222200|Q
20260421|IBEX|7759.176085|0|37491.063947|Q
20260421|IBFR|21510|0|21535|Q
20260421|IBG|32461|500|76696.313327|Q
20260421|IBGA|5348|0|5697.548702|Q
20260421|IBHF|7960|0|310566.553919|Q
20260421|IBHG|1414|0|123772.403520|Q
20260421|IBHH|27928|0|157499.602700|Q
20260421|IBHI|654878|0|671245.649300|Q
20260421|IBHJ|20368.282702|0|22242.955302|Q
20260421|IBHK|10753|0|11887.946400|Q
20260421|IBHL|2305|0|7485.872400|Q
20260421|IBHM|8|0|356|Q
20260421|IBIC|254|0|2836.147970|Q
20260421|IBID|3635.915708|0|6451.528698|Q
20260421|IBIE|6025|0|14033.388230|Q
20260421|IBIF|6333|0|15742.078590|Q
20260421|IBIG|10783|0|11035.140890|Q
20260421|IBIH|9313|0|19735.485100|Q
20260421|IBII|45|0|2828.069320|Q
20260421|IBIJ|434|0|2031.138600|Q
20260421|IBIK|602|0|4378.949600|Q
20260421|IBIL|5969.967418|0|6663.721118|Q
20260421|IBIM|1142|0|2764.157000|Q
20260421|IBIO|79539.302305|4578|259655.072119|Q
20260421|IBIT|3906018.304976|22501|9448345.178929|Q
20260421|IBKR|999515.230988|1022|1946201.518249|Q
20260421|IBLC|1726.875483|0|5912.744114|Q
20260421|IBM|1045005.416856|2186|1818816.533263|Q
20260421|IBMO|30799|0|56525.183140|Q
20260421|IBMP|31257|0|35875.712140|Q
20260421|IBMQ|31617|0|45273.529000|Q
20260421|IBMR|13308.039323|0|34917.274123|Q
20260421|IBMS|7748|0|21620.307500|Q
20260421|IBMT|4871|0|15854.443200|Q
20260421|IBMU|5300|0|8600|Q
20260421|IBN|457555.109971|430|2457760.877870|Q
20260421|IBND|17280.031407|0|29383.363741|Q
20260421|IBO|35775|327|61129.794478|Q
20260421|IBOC|34881.414627|1|51428.731163|Q
20260421|IBOT|1120.148715|0|2006.564255|Q
20260421|IBP|193264.231580|115|296995.841224|Q
20260421|IBRN|461|0|527.573326|Q
20260421|IBRX|3921020.589551|14199|6490349.824715|Q
20260421|IBTA|20326.880289|0|35731.405375|Q
20260421|IBTG|126630.230900|0|337617.680430|Q
20260421|IBTH|81953.269680|0|197718.762640|Q
20260421|IBTI|74018.116560|0|166927.789880|Q
20260421|IBTJ|58901.154990|0|74756.106180|Q
20260421|IBTK|48436.429138|0|71071.882628|Q
20260421|IBTL|37825.343221|0|43515.265821|Q
20260421|IBTM|19634|0|54625.557500|Q
20260421|IBTO|21678|0|28337.420090|Q
20260421|IBTP|14634|0|25786.894000|Q
20260421|IBTQ|9223|0|18795.399500|Q
20260421|IBTR|115|0|123.600000|Q
20260421|IBUF|9075|0|11844|Q
20260421|IBUY|1202.184127|0|3534.871693|Q
20260421|IBX|4176|0|4638.903600|Q
20260421|ICAP|6638.103986|0|10578.261308|Q
20260421|ICCC|385|0|7812.913000|Q
20260421|ICCM|52271|0|265069.637220|Q
20260421|ICE|139553.086016|8|835943.102529|Q
20260421|ICF|33086.104561|3|80655.648739|Q
20260421|ICFI|41883.362953|0|212371.922531|Q
20260421|ICG|14172.810435|2710|33179.656147|Q
20260421|ICHR|110143.328624|0|241845.771354|Q
20260421|ICL|155825.925092|0|306704.933014|Q
20260421|ICLN|1500491.465952|1743|3688448.067347|Q
20260421|ICLO|26956|0|77809.885114|Q
20260421|ICLR|197471.637307|0|499496.675132|Q
20260421|ICMB|6423.154639|3|11191.641092|Q
20260421|ICOI|3168.228275|0|7919.112141|Q
20260421|ICON|17212.600000|0|29163.510675|Q
20260421|ICOP|29181.826088|0|87252.824429|Q
20260421|ICOW|108384.263744|0|196230.082360|Q
20260421|ICPI|1097|0|1989.439100|Q
20260421|ICPY|908.928134|0|3096.318914|Q
20260421|ICRC|8.038000|0|10.692800|Q
20260421|ICSH|394762.481522|3363|916077.942633|Q
20260421|ICU|20665|170|41921.093076|Q
20260421|ICUCW|62073|22|84290|Q
20260421|ICUI|103428.068004|0|120694.985447|Q
20260421|ICVT|876193.785095|0|902533.348221|Q
20260421|IDA|122023.281527|0|166459.439267|Q
20260421|IDAI|8150|0|14419|Q
20260421|IDCC|33400.492654|0|62653.923722|Q
20260421|IDE|3484|0|32243.399353|Q
20260421|IDEF|334522.842718|0|401041.863167|Q
20260421|IDEQ|379157.822657|0|424301.396157|Q
20260421|IDEV|328003.046044|574|652838.624627|Q
20260421|IDGT|12259.133410|15|19563.507602|Q
20260421|IDHQ|11208.451164|0|33516.992946|Q
20260421|IDLV|27288|0|38266.583494|Q
20260421|IDMO|94458.799211|0|225738.184797|Q
20260421|IDN|67445.142806|200|237954.654453|Q
20260421|IDNA|12009.079687|0|22794.700074|Q
20260421|IDOG|6367.996507|0|23546.939714|Q
20260421|IDR|59111.401024|82|113303.293183|Q
20260421|IDRV|971.345220|0|6573.955068|Q
20260421|IDT|14550.953016|0|29331.629703|Q
20260421|IDU|11591.637256|0|27568.668204|Q
20260421|IDUB|12199|0|23394.312400|Q
20260421|IDV|182660.177814|632|402804.461416|Q
20260421|IDVO|89697.481497|0|256842.871929|Q
20260421|IDVZ|11034.024000|0|21246.331600|Q
20260421|IDX|26176.070000|0|47901.175237|Q
20260421|IDXX|92629.693324|110|236759.113224|Q
20260421|IDYA|347391.290792|0|577545.883701|Q
20260421|IDYN|449.329924|0|742.032424|Q
20260421|IE|398927.259004|2408|710562.195110|Q
20260421|IEAG|110|0|8820|Q
20260421|IEDI|420|0|1608.079702|Q
20260421|IEF|1569742.896257|1439|2323212.636404|Q
20260421|IEFA|1905344.750200|2361|3576244.011328|Q
20260421|IEI|232468.602820|267|413541.283127|Q
20260421|IEMG|2734402.478419|3947|4098164.825811|Q
20260421|IEO|14314.014418|0|32803.714893|Q
20260421|IEP|156565.935862|53|610088.949168|Q
20260421|IESC|35070.177562|0|50196.938635|Q
20260421|IETC|5400.828086|0|39091.384797|Q
20260421|IETH|5.089400|0|242.289800|Q
20260421|IEUR|256837.898995|5500|432437.799588|Q
20260421|IEUS|1944.688895|0|3749.271875|Q
20260421|IEV|30481.094338|0|60131.880145|Q
20260421|IEX|66490.329015|0|177852.962149|Q
20260421|IEZ|61197.370997|0|131272.755014|Q
20260421|IFBD|2|0|4430.647195|Q
20260421|IFEB|3444|0|9904|Q
20260421|IFED|20.026018|0|45.026018|Q
20260421|IFF|252196.189420|9|352882.890685|Q
20260421|IFGL|348|0|2731.153970|Q
20260421|IFLN|1652|0|15764.381026|Q
20260421|IFLO|6.060968|0|982.097768|Q
20260421|IFLR|994|0|44665.406800|Q
20260421|IFN|21688|10|50978.921631|Q
20260421|IFRA|67047.260535|0|89205.949884|Q
20260421|IFRX|221654.074126|300|486627.790107|Q
20260421|IFS|14111.526653|0|104179.583773|Q
20260421|IFV|1170.273130|0|7068.714147|Q
20260421|IG|4350.096339|0|10050.562673|Q
20260421|IGA|7930|0|26534.744422|Q
20260421|IGBH|1291|0|10310.402828|Q
20260421|IGC|339696|53548|793515.058318|Q
20260421|IGD|48816|2748|92926.091348|Q
20260421|IGE|33965.049845|0|61205.432593|Q
20260421|IGEB|7276|0|151095.766685|Q
20260421|IGF|229170.848181|12|313173.450460|Q
20260421|IGHG|14803.083987|0|23103.743287|Q
20260421|IGI|3394|0|6465.621100|Q
20260421|IGIB|1187982.777939|403|1432943.649903|Q
20260421|IGIC|2586.820138|0|8348.181353|Q
20260421|IGLB|84701.171479|0|198337.834468|Q
20260421|IGLD|83632.505618|0|151636.906678|Q
20260421|IGM|180284.442320|160|274756.161675|Q
20260421|IGME|310.898600|0|916.588591|Q
20260421|IGOV|22683.387646|0|116882.157323|Q
20260421|IGPT|17106.816793|0|27887.354738|Q
20260421|IGR|263215.953103|0|437133.210375|Q
20260421|IGRO|11194.149438|0|30969.815074|Q
20260421|IGSB|1983987.811869|51|2307171.960296|Q
20260421|IGTR|88|0|998.070100|Q
20260421|IGV|2947087.593605|13092|6499267.045376|Q
20260421|IH|47.237559|0|4770.831240|Q
20260421|IHAK|39113.079580|2064|91824.289845|Q
20260421|IHD|22127.664933|0|29445.788493|Q
20260421|IHDG|34453.800007|0|78588.288245|Q
20260421|IHE|6116.896258|0|38288.421739|Q
20260421|IHF|217872|0|322838.722314|Q
20260421|IHG|32330.094362|0|49451.895103|Q
20260421|IHI|545008.084712|1651|864167.669969|Q
20260421|IHRT|58633.616776|0|132444.908732|Q
20260421|IHS|58919.347457|11|224674.380110|Q
20260421|IHT|6947|0|9376.543600|Q
20260421|IHY|439|0|1229.254393|Q
20260421|IIF|11709|0|21882.424664|Q
20260421|IIGD|450|0|2354.951450|Q
20260421|III|20483|0|50980.805713|Q
20260421|IIIN|134295.789500|0|187010.642196|Q
20260421|IIIV|31344|0|90586.769928|Q
20260421|IIM|42381.404850|2000|109476.256610|Q
20260421|IINN|20000|0|79091.714719|Q
20260421|IIPR|70593.089885|0|96362.545561|Q
20260421|IIPRpA|16535|0|31109.758400|Q
20260421|IJAN|223.026809|0|564.026809|Q
20260421|IJH|2698462.878786|1522|3689307.922109|Q
20260421|IJJ|10020|0|64760.761906|Q
20260421|IJK|92014.519939|0|135497.502903|Q
20260421|IJR|4212675.644374|1061|5483292.486626|Q
20260421|IJS|103663.041999|0|160358.723705|Q
20260421|IJT|87735.781978|0|185581.088577|Q
20260421|IJUL|2519.028773|0|7278.642173|Q
20260421|IJUN|2.032894|0|305.032894|Q
20260421|IKT|770923.705940|1000|1296574.932938|Q
20260421|ILAG|23|0|268.300000|Q
20260421|ILCB|1112|0|4352.458757|Q
20260421|ILCG|78930.061187|0|91482.102818|Q
20260421|ILCV|8762|0|19390.238181|Q
20260421|ILDR|18707.029192|0|28600.166252|Q
20260421|ILF|593453.417841|1336|1148429.603434|Q
20260421|ILIT|7456|0|13411.059756|Q
20260421|ILLR|129452|17848|300213.159138|Q
20260421|ILLU|100|0|414|Q
20260421|ILMN|383069.186113|5|665897.485805|Q
20260421|ILOW|3775|0|32744.953400|Q
20260421|ILPT|23105.280724|0|52585.421961|Q
20260421|ILS|418.277926|0|6879.095421|Q
20260421|ILTB|946|0|12634.492190|Q
20260421|IMA|2363|0|8712.732488|Q
20260421|IMAR|10526|0|70650|Q
20260421|IMAX|393196.245310|500|453583.737085|Q
20260421|IMAY|61|0|621|Q
20260421|IMCB|6757.025037|0|18762.425548|Q
20260421|IMCC|45910|0|232843.693184|Q
20260421|IMCG|59533.261430|16|99181.840429|Q
20260421|IMCR|57064.132362|0|205775.639195|Q
20260421|IMCV|4158.717230|0|9366.756521|Q
20260421|IMDX|62676.640699|40|127295.246991|Q
20260421|IMF|347.038887|0|454.038887|Q
20260421|IMFL|3482.819423|0|13001.506668|Q
20260421|IMKTA|23801.613554|177|41210.370119|Q
20260421|IMMP|476378.897200|453|1424140.965542|Q
20260421|IMMR|66872.736854|816|199723.795124|Q
20260421|IMMX|79058.872087|0|1284313.682966|Q
20260421|IMNM|90718.686203|20|178983.781243|Q
20260421|IMNN|9994.237230|1|14283.624778|Q
20260421|IMO|75301.515192|0|146167.179814|Q
20260421|IMOM|51575.046024|0|52168.617588|Q
20260421|IMOS|9959.983034|200|32192.520201|Q
20260421|IMPP|97599.770598|630|220127.942599|Q
20260421|IMPPP|15.075557|0|16.113637|Q
20260421|IMRA|466.537600|0|1928.677519|Q
20260421|IMRN|1139|0|6788|Q
20260421|IMRX|141973.941592|0|277475.905615|Q
20260421|IMSR|561342.095291|7802|968490.807027|Q
20260421|IMSRW|209|0|428|Q
20260421|IMST|3463.482930|0|5612.005154|Q
20260421|IMTB|238|0|5473.497604|Q
20260421|IMTE|1145|0|6251.741038|Q
20260421|IMTM|177266.939903|0|286975.383957|Q
20260421|IMTX|43272.443898|0|108547.789002|Q
20260421|IMUX|416241.962399|634|1298461.302959|Q
20260421|IMVP|2553.365244|0|15350.548732|Q
20260421|IMVT|313401.738230|0|561490.862464|Q
20260421|IMXI|39300.201941|0|126507.121977|Q
20260421|INAB|41263|0|61628.767019|Q
20260421|INACR|1500|0|1502.000000|Q
20260421|INBK|10639|0|26661.790447|Q
20260421|INBKZ|500|0|2295|Q
20260421|INBS|24302.500000|300|77477.827100|Q
20260421|INBX|263912.352655|5|311233.195605|Q
20260421|INCE|2316.138160|0|18344.719786|Q
20260421|INCM|55029.488975|0|171423.603534|Q
20260421|INCO|5156.159289|0|12580.566989|Q
20260421|INCR|1974|0|11882.146280|Q
20260421|INCY|239033.201062|3235|430222.805473|Q
20260421|IND|220.582800|0|648.591500|Q
20260421|INDA|1260517.658788|40|1728403.833349|Q
20260421|INDB|66068.168525|10|96056.583904|Q
20260421|INDH|201|0|219.460700|Q
20260421|INDI|712488.019439|128650|1078762.626858|Q
20260421|INDL|2496.099232|0|5669.132341|Q
20260421|INDO|405305.067047|3919|702317.039526|Q
20260421|INDP|8260|0|35252.440973|Q
20260421|INDQ|216|0|216|Q
20260421|INDS|296|0|3079.398704|Q
20260421|INDV|217016.795533|0|365553.152721|Q
20260421|INDY|29238.803173|0|44548.910189|Q
20260421|INDZ|9|0|117.027000|Q
20260421|INEO|5869|0|9602|Q
20260421|INEQ|2671|0|8770.474300|Q
20260421|INFL|57654.870234|0|111338.530028|Q
20260421|INFO|10004|0|12173.740100|Q
20260421|INFQ|3189079.252715|672206|7052763.279431|Q
20260421|INFQ/WS|5456|0|16489|Q
20260421|INFU|11422.205174|0|33682.563733|Q
20260421|INFY|4378403.790733|3201|8421775.904933|Q
20260421|ING|325104.276252|155|517916.260623|Q
20260421|INGM|168647|289|391353.507192|Q
20260421|INGN|33342.331378|0|53299.713934|Q
20260421|INGR|97474.940229|200|143707.408002|Q
20260421|INHD|562480|0|1628747.818052|Q
20260421|INKM|1014.233338|0|1209.422047|Q
20260421|INKT|9278.453721|5548|28019.853868|Q
20260421|INLF|743|0|1841.875000|Q
20260421|INLX|2|0|3|Q
20260421|INM|368|0|8802.416100|Q
20260421|INMB|38820.570651|2|129340.024420|Q
20260421|INMD|69313.168704|0|129096.765361|Q
20260421|INMU|33318|0|77215.314800|Q
20260421|INN|58251.144362|15|95429.368561|Q
20260421|INNpE|687|0|2168.746500|Q
20260421|INNpF|678|0|1359.628800|Q
20260421|INNV|33592.089829|327|90338.133092|Q
20260421|INO|695519.361711|4242|1132324.380715|Q
20260421|INOD|122474.845431|406|261292.638029|Q
20260421|INOV|140|0|4456|Q
20260421|INQQ|4347.163564|0|9620.084864|Q
20260421|INR|29000.761220|0|132825.078390|Q
20260421|INRO|761.895910|0|1297.874160|Q
20260421|INSE|6897|0|16761.953029|Q
20260421|INSG|50027.496468|250|104825.416589|Q
20260421|INSM|507941.713264|0|627680.548418|Q
20260421|INSP|363854.663051|226|492237.512766|Q
20260421|INSW|125734.803562|0|164430.447926|Q
20260421|INTA|73934.416199|0|169058.129112|Q
20260421|INTC|17143566.779707|90754|41757722.142928|Q
20260421|INTF|108142.587677|0|161455.544889|Q
20260421|INTG|8120|0|27806.873300|Q
20260421|INTJ|12|0|117.550000|Q
20260421|INTL|4927.098376|0|9941.037006|Q
20260421|INTR|133050.741893|0|653152.901956|Q
20260421|INTS|4777.415990|0|8127.742876|Q
20260421|INTT|15613.182871|0|101875.808129|Q
20260421|INTU|725760.375632|217|1229270.772273|Q
20260421|INTW|111908.447773|1949|185865.462091|Q
20260421|INTZ|21997|0|43558.655038|Q
20260421|INUV|31385.790890|200|88320.124975|Q
20260421|INV|509673.975855|4038|1602818.166103|Q
20260421|INVA|81061.339391|0|162629.237147|Q
20260421|INVE|43592|0|420674.526308|Q
20260421|INVH|469699.929225|0|866497.403868|Q
20260421|INVN|600|0|2716.002800|Q
20260421|INVX|74238.326011|0|102023.471411|Q
20260421|INVZ|221157.362300|0|579425.965515|Q
20260421|IOCT|1498|0|3441|Q
20260421|ION|2231|143|3036.608745|Q
20260421|IONL|231373.847221|17886|522454.906901|Q
20260421|IONQ|8152200.882946|40475|14365518.959300|Q
20260421|IONQ/WS|1192|0|2570|Q
20260421|IONR|7255.540191|13|24719.354188|Q
20260421|IONS|625966.921122|754|783558.151528|Q
20260421|IONX|570094.665848|42292|1070588.755308|Q
20260421|IONZ|2261241.694900|182868|7082292.991005|Q
20260421|IOO|41423.043360|0|72127.838293|Q
20260421|IOPP|4|0|7.801800|Q
20260421|IOR|1105.055005|0|1115.055005|Q
20260421|IOSP|22479.910635|0|36350.176765|Q
20260421|IOT|980137.408209|0|1595798.680108|Q
20260421|IOTR|154|0|2431.487700|Q
20260421|IOVA|2740234.111975|36721|6010921.570671|Q
20260421|IOYY|2824|0|9335.934114|Q
20260421|IP|475237.149987|969|1336646.863682|Q
20260421|IPAC|88024.273500|0|117058.237522|Q
20260421|IPAR|28258.600103|0|53754.027231|Q
20260421|IPAV|446|0|455.304500|Q
20260421|IPAY|482.102553|0|12111.410286|Q
20260421|IPCXR|4100|4100|19100|Q
20260421|IPDN|17141|0|29133.961019|Q
20260421|IPEX|7755.959232|0|15155.959232|Q
20260421|IPGP|90461.899354|0|147907.747694|Q
20260421|IPHA|737|0|3890|Q
20260421|IPI|55319.977346|0|110135.373222|Q
20260421|IPKW|4803|0|95924.788066|Q
20260421|IPM|2467|0|7176|Q
20260421|IPO|23436.013129|0|34760.838114|Q
20260421|IPODW|110|0|6820|Q
20260421|IPOS|418.623600|0|2684.144700|Q
20260421|IPSC|253328.443785|11597|373446.398291|Q
20260421|IPST|128463|17158|313330.864251|Q
20260421|IPW|131141.420000|24306|238626.796436|Q
20260421|IPWR|3639.730027|0|15181.433039|Q
20260421|IPX|39092.819866|0|83963.260228|Q
20260421|IQ|2514294.507803|906|5025065.662244|Q
20260421|IQDF|391.009929|0|13925.526274|Q
20260421|IQDG|7966.426591|0|26145.331146|Q
20260421|IQDY|427.024470|0|5612.160185|Q
20260421|IQI|18145.083592|0|47720.699653|Q
20260421|IQLT|483930.192807|0|720449.892417|Q
20260421|IQM|1560|0|34046.784659|Q
20260421|IQMM|19247.915072|0|2028161.838075|Q
20260421|IQQQ|10567.108356|0|32012.635017|Q
20260421|IQSI|278|0|400.860199|Q
20260421|IQSM|24|0|24.673900|Q
20260421|IQST|21237.120000|0|54543.449536|Q
20260421|IQSU|413|0|682.908200|Q
20260421|IQV|277142.317663|11|671488.793567|Q
20260421|IR|598602.153735|2895|939487.197319|Q
20260421|IRD|114675.817165|0|257177.944968|Q
20260421|IRDM|577905.361381|643|893138.100547|Q
20260421|IRE|1221853.758220|111896|2328416.636600|Q
20260421|IREG|92988|3922|171610.113551|Q
20260421|IREN|5978654.034499|109280|14104812.843239|Q
20260421|IRET|34|0|68.805300|Q
20260421|IREX|174606.581137|8717|303294.228688|Q
20260421|IREZ|316885.660000|45|1197506.359763|Q
20260421|IRHO|4871.027081|0|51447.027081|Q
20260421|IRHOR|80523|0|1257222.928995|Q
20260421|IRHOU|326|0|8963|Q
20260421|IRIX|3270|0|29380.089000|Q
20260421|IRM|374330.876765|8243|672180.231448|Q
20260421|IRMD|20000.218967|0|42758.028440|Q
20260421|IROC|650|0|2146.446200|Q
20260421|IRON|54112.539922|0|78339.266182|Q
20260421|IRS|33913.367550|0|59136.954597|Q
20260421|IRS/WS|317|0|324|Q
20260421|IRT|294072.908459|1203|940329.800907|Q
20260421|IRTC|191842.866164|0|292413.563645|Q
20260421|IRTR|391.124286|0|2420.118863|Q
20260421|IRWD|408135.491628|6587|923494.365666|Q
20260421|ISBA|2014|0|5276.034468|Q
20260421|ISBG|691|0|2499.721800|Q
20260421|ISCB|328|0|649.523724|Q
20260421|ISCF|6704.457393|0|21082.356693|Q
20260421|ISCG|13350.591327|0|24558.597618|Q
20260421|ISCV|24255.013303|0|25419.908009|Q
20260421|ISD|13742|0|57630.953015|Q
20260421|ISEP|877|46|6010|Q
20260421|ISHG|4485.162220|0|15541.142499|Q
20260421|ISHP|33|0|35.901700|Q
20260421|ISMD|49402.729202|0|53583.210239|Q
20260421|ISMF|2470|0|9362.656100|Q
20260421|ISOU|8410.294954|0|14296.697258|Q
20260421|ISPC|5829483.426100|1408583|8458962.044016|Q
20260421|ISPR|21142.715348|0|26222.147831|Q
20260421|ISPY|32370.614452|0|56553.079861|Q
20260421|ISRA|1072.312840|0|4144.055511|Q
20260421|ISRG|585591.804884|589|1005721.650967|Q
20260421|ISSB|160|0|693.004100|Q
20260421|ISSC|43154.075338|2|164879.841951|Q
20260421|ISTB|82575.003020|0|190676.896593|Q
20260421|ISTR|36286|0|80325.234881|Q
20260421|ISUL|28718.224600|0|39881.445600|Q
20260421|ISVL|1208.449025|0|9204.571344|Q
20260421|ISWN|621|0|1049.364700|Q
20260421|IT|411323.658514|2019|497577.962170|Q
20260421|ITA|189077.597546|2825|406788.140129|Q
20260421|ITAN|2405.025769|0|4255.000569|Q
20260421|ITB|505128.519069|882|827246.296027|Q
20260421|ITDB|43454.430809|0|46964.578989|Q
20260421|ITDC|2795|0|8456.633609|Q
20260421|ITDD|13540.124470|0|22048.036294|Q
20260421|ITDE|5437.243656|0|9500.616463|Q
20260421|ITDF|3647.915541|0|6007.761438|Q
20260421|ITDG|2308.172718|0|2772.900474|Q
20260421|ITDH|2017.395383|0|2407.228277|Q
20260421|ITDI|236|0|540.124560|Q
20260421|ITDJ|16|0|187.316600|Q
20260421|ITEQ|995|0|1883.703098|Q
20260421|ITGR|89368.766222|0|187991.661055|Q
20260421|ITHA|4|0|204|Q
20260421|ITIC|1954.004186|1|2650.566886|Q
20260421|ITM|34101|0|105796.188590|Q
20260421|ITOC|1976|0|13668|Q
20260421|ITOT|312869.357669|2627|606113.449510|Q
20260421|ITP|66454|0|301833.925000|Q
20260421|ITRG|743248.759059|0|1490722.363287|Q
20260421|ITRI|278369.001510|0|873609.582216|Q
20260421|ITRN|26767.521213|0|53460.100985|Q
20260421|ITT|181039.041018|0|339590.958711|Q
20260421|ITUB|1831797.140062|2916|4004732.857094|Q
20260421|ITW|202141.150083|0|287708.031163|Q
20260421|ITWO|6856.297740|0|14237.555220|Q
20260421|IUS|26993.962328|0|39309.729457|Q
20260421|IUSB|1079028.311705|535|1706491.592794|Q
20260421|IUSG|161206.175730|0|271853.254636|Q
20260421|IUSV|219542.170687|2593|349655.973931|Q
20260421|IVA|15959|0|87347.849163|Q
20260421|IVAL|6551.173176|0|8274.652866|Q
20260421|IVDA|58087|0|135552.820787|Q
20260421|IVE|173480.232177|0|278126.911396|Q
20260421|IVEP|13551|0|17651.372600|Q
20260421|IVES|127822.486281|6980|275200.509581|Q
20260421|IVF|4489|0|15479.485125|Q
20260421|IVLU|119899.246280|0|323189.254411|Q
20260421|IVOG|10874.901132|0|14914.425563|Q
20260421|IVOL|26919.012429|0|49740.299797|Q
20260421|IVOO|36897.099514|0|52028.453768|Q
20260421|IVOV|5069.861637|0|9602.361754|Q
20260421|IVR|655316.914695|2127|1100158.574014|Q
20260421|IVRpC|6162|0|32226.026400|Q
20260421|IVSI|75|0|155|Q
20260421|IVSS|358|0|1030.178000|Q
20260421|IVSX|208|0|208|Q
20260421|IVT|53109.307199|0|99003.726632|Q
20260421|IVV|941971.065555|594|1408755.564399|Q
20260421|IVVB|2985.149209|0|69242.663416|Q
20260421|IVVD|274036.856510|0|462442.723567|Q
20260421|IVVM|1459.214635|0|11372.432735|Q
20260421|IVVW|17162.071276|0|28492.276106|Q
20260421|IVW|389300.492349|1332|706126.696974|Q
20260421|IVZ|583694.584388|3319|1117632.387081|Q
20260421|IWB|197805.607293|55|401500.981315|Q
20260421|IWC|70907.161866|0|103398.998034|Q
20260421|IWD|256100.732648|494|750781.421452|Q
20260421|IWDL|4|0|7.512470|Q
20260421|IWF|338896.300550|203|679043.913681|Q
20260421|IWFG|2|0|6|Q
20260421|IWFL|72|0|72.727000|Q
20260421|IWL|24106.413488|0|45463.501221|Q
20260421|IWLG|5921.037721|0|13145.079161|Q
20260421|IWM|4588913.114770|1711|8864928.616381|Q
20260421|IWMI|193638.458810|0|243118.065295|Q
20260421|IWMW|2221.787819|0|4540.369519|Q
20260421|IWMY|9473.643242|0|16883.078121|Q
20260421|IWN|275729.905521|38|431283.828577|Q
20260421|IWO|87617.057438|1|154429.041742|Q
20260421|IWP|154709.294424|48|314455.129426|Q
20260421|IWR|491412.885123|127|828570.048601|Q
20260421|IWS|52014.134050|4152|159034.713053|Q
20260421|IWV|158739.467343|0|179703.737559|Q
20260421|IWX|272352|0|2933985.543613|Q
20260421|IWY|65853.227598|708|315656.546080|Q
20260421|IX|77779.613367|0|110232.579102|Q
20260421|IXC|69780.583366|709|197465.056452|Q
20260421|IXG|2193.812920|0|13657.561802|Q
20260421|IXHL|96189.229023|300|232467.941609|Q
20260421|IXJ|21776.559743|0|58060.819076|Q
20260421|IXN|51953.560384|1000|76565.592710|Q
20260421|IXP|2360|0|9374.216183|Q
20260421|IXUS|805482.084351|5440|1180857.211414|Q
20260421|IYC|14441.106583|0|33699.372687|Q
20260421|IYE|77545.588264|0|131531.620861|Q
20260421|IYF|13042|0|46923.851501|Q
20260421|IYG|26602.841784|0|36514.443643|Q
20260421|IYH|271929.000000|14569|467455.717384|Q
20260421|IYJ|21252.057042|0|29604.802982|Q
20260421|IYK|17618.301355|869|59043.423610|Q
20260421|IYLD|3091|0|14893.430493|Q
20260421|IYM|29600.686702|0|50859.098249|Q
20260421|IYR|1034675.000000|414|1527973.077431|Q
20260421|IYRI|27536.665940|0|49334.254983|Q
20260421|IYT|93520.802540|225|149955.355032|Q
20260421|IYW|124739.163927|1086|290758.028521|Q
20260421|IYY|8688.999718|0|26394.438421|Q
20260421|IYZ|103190.319312|0|248238.594068|Q
20260421|IZEA|12767.988764|0|23659.062603|Q
20260421|IZM|13347|0|62460.667649|Q
20260421|IZRL|771.801157|0|6609.093199|Q
20260421|J|138650.360857|0|258667.402654|Q
20260421|JA|1211.160199|0|6641.160199|Q
20260421|JAAA|1247311.241353|0|2501336.782561|Q
20260421|JACK|110698.420435|550|183782.552267|Q
20260421|JACSr|1500|0|1500|Q
20260421|JADE|65|0|172.827752|Q
20260421|JAGU|62742.187251|2737|185072.623742|Q
20260421|JAGX|189716|0|334657.640770|Q
20260421|JAJL|10453|0|12889.034048|Q
20260421|JAKK|8600.733072|0|15587.361022|Q
20260421|JAN|148409.427970|0|274775.115006|Q
20260421|JANB|9|0|1208|Q
20260421|JANH|22|0|22.644000|Q
20260421|JANI|269|0|659|Q
20260421|JANJ|16|0|1255.858300|Q
20260421|JANM|200|0|450|Q
20260421|JANP|3852|0|6979|Q
20260421|JANT|90|0|1321|Q
20260421|JANU|512|0|2829|Q
20260421|JANW|2162|0|13033|Q
20260421|JANX|680530.742180|0|959964.339894|Q
20260421|JANZ|889|0|2747.060000|Q
20260421|JAPN|225|0|1926.995900|Q
20260421|JATT|4428|0|21277|Q
20260421|JAVA|218499.393280|0|356840.434765|Q
20260421|JAZZ|410584.459365|34400|538884.433590|Q
20260421|JBBB|20505.022203|0|93650.865224|Q
20260421|JBDI|51|4|1179.712728|Q
20260421|JBGS|45315.959790|0|92179.774933|Q
20260421|JBHT|204117.857293|0|359895.895182|Q
20260421|JBI|77244.246492|6|211207.088267|Q
20260421|JBIO|330214.170394|0|506345.673778|Q
20260421|JBL|171634.546340|0|331710.176919|Q
20260421|JBLU|12738762.329749|9469|18404954.316867|Q
20260421|JBND|379724.898433|0|589957.498895|Q
20260421|JBS|201560.037281|600|499914.332398|Q
20260421|JBSS|20434.083904|0|32370.131993|Q
20260421|JBTM|43664|0|81065.441692|Q
20260421|JCAP|55426.049164|0|104299.388835|Q
20260421|JCE|10165|0|19540.209810|Q
20260421|JCHI|265|0|268.928283|Q
20260421|JCI|333254.285744|20|765538.780694|Q
20260421|JCPB|728308.039630|31132|1451006.028736|Q
20260421|JCPI|12703.249279|0|20596.250699|Q
20260421|JCSE|40412|1514|141942.724000|Q
20260421|JCTC|2243|0|3740.306000|Q
20260421|JD|1259952.659825|2632|2317475.434933|Q
20260421|JDIV|338|0|1012.535000|Q
20260421|JDOC|9|0|394.637600|Q
20260421|JDST|87312.424320|0|201782.570585|Q
20260421|JDVI|13578.059477|0|24516.645077|Q
20260421|JDZG|18601.030000|0|36812.047801|Q
20260421|JEDI|269969.619442|20|313966.689312|Q
20260421|JEF|224204.737967|0|425166.050341|Q
20260421|JELD|597930.956083|379|996904.533256|Q
20260421|JEM|14378|1076|33584.908872|Q
20260421|JEMA|10391.866851|0|23612.509808|Q
20260421|JEMB|171|0|2332.450992|Q
20260421|JEPI|2233537.716791|15408|3314614.528047|Q
20260421|JEPQ|1601845.758981|7674|2625249.466744|Q
20260421|JETD|93820|100|135882.039300|Q
20260421|JETS|758386.994364|3258|1830705.782177|Q
20260421|JETU|6944|0|12495.069000|Q
20260421|JF|28|0|3991.890098|Q
20260421|JFB|115144.837689|0|171957.936424|Q
20260421|JFIN|10340.860060|0|14642.401585|Q
20260421|JFLI|1252|0|2803.999900|Q
20260421|JFLX|33430|0|46068.869917|Q
20260421|JFR|149742.888978|0|275061.553185|Q
20260421|JFU|124|0|335.638623|Q
20260421|JG|36.340794|0|2494.365626|Q
20260421|JGH|6003|0|41515.470748|Q
20260421|JGLO|8080.633683|0|18940.984377|Q
20260421|JGRO|381502.298184|1100|515228.491644|Q
20260421|JGRW|1601|0|4640.108994|Q
20260421|JHAI|545|0|558.439500|Q
20260421|JHCB|6723|0|12636.639900|Q
20260421|JHCP|3337|0|9657|Q
20260421|JHCR|1|0|1.462269|Q
20260421|JHDG|2|0|2781|Q
20260421|JHDV|5|0|6.473100|Q
20260421|JHEM|2096|0|4376.714387|Q
20260421|JHG|190106.753970|1843|509240.010992|Q
20260421|JHI|10871|0|16589.557800|Q
20260421|JHID|10|0|12.262700|Q
20260421|JHLN|2|0|5.134900|Q
20260421|JHMB|298|0|13409.445700|Q
20260421|JHMD|19288|0|45639.555800|Q
20260421|JHML|3093.059396|0|15829.689516|Q
20260421|JHMM|189938.069463|0|253351.616184|Q
20260421|JHMU|2197|0|15290.207270|Q
20260421|JHPI|12705|0|28306.528800|Q
20260421|JHS|120343|0|120797.061300|Q
20260421|JHSC|21620|0|30696.448742|Q
20260421|JHX|1986351.263305|80|3186594.652485|Q
20260421|JIDE|20|0|20.040000|Q
20260421|JIG|13155.024588|0|16812.464008|Q
20260421|JIII|4496|0|6544.858100|Q
20260421|JILL|11700.197852|0|17259.061116|Q
20260421|JIRE|75620.485061|0|200237.372461|Q
20260421|JIVE|104005.619213|0|343263.766323|Q
20260421|JJSF|41326.615679|2948|71821.056805|Q
20260421|JKHY|344388.260470|152|493840.896775|Q
20260421|JKS|211207.513522|0|346515.867287|Q
20260421|JL|2156|3|3749.982900|Q
20260421|JLHL|110045.368865|11421|276724.786916|Q
20260421|JLL|92270.752522|0|232752.753605|Q
20260421|JLQD|9|0|15.877000|Q
20260421|JLS|950.159180|0|2383.833080|Q
20260421|JMBS|232254.149755|0|314889.275405|Q
20260421|JMEE|39021.110657|55|397189.477877|Q
20260421|JMHI|439.019904|0|5014.423937|Q
20260421|JMIA|437280.792658|0|1122333.272455|Q
20260421|JMID|870|0|3155.045200|Q
20260421|JMM|36|0|88.475809|Q
20260421|JMMF|320.233929|0|5061.245669|Q
20260421|JMOM|29569.826713|0|55933.030063|Q
20260421|JMSB|5550|0|10899.278800|Q
20260421|JMSI|2520|0|9336.424000|Q
20260421|JMST|104521|0|492550.629012|Q
20260421|JMTG|103030.117370|0|246102.641265|Q
20260421|JMUB|254578.673180|0|495467.970541|Q
20260421|JNEU|90|0|788|Q
20260421|JNJ|1200371.636481|4884|3997827.787826|Q
20260421|JNK|2640395.176912|0|3616514.439261|Q
20260421|JNUG|86343.744543|3764|194683.633460|Q
20260421|JOB|7462|0|32411|Q
20260421|JOBX|3655.510724|0|17294.149626|Q
20260421|JOBY|4126547.557330|400|9523501.322303|Q
20260421|JOBY/WS|10570|3483|17658|Q
20260421|JOE|30500.332634|0|70114.203000|Q
20260421|JOET|772.138904|0|6503.043607|Q
20260421|JOF|7216.499100|0|41064.674095|Q
20260421|JOUT|13126.415052|0|25183.265855|Q
20260421|JOYT|3035.202101|0|5539.543201|Q
20260421|JOYY|36764.382023|0|101577.768552|Q
20260421|JPAN|309|0|836.704900|Q
20260421|JPC|176645.895400|2783|474328.094763|Q
20260421|JPEF|25557.005573|0|44504.048188|Q
20260421|JPEM|510|0|5456.514238|Q
20260421|JPHY|3113.263565|0|6744.292525|Q
20260421|JPIB|41085|0|154680.084252|Q
20260421|JPIE|381883.465037|0|695860.529139|Q
20260421|JPIN|1322.022641|0|4000.766270|Q
20260421|JPLD|104613|0|588914.295982|Q
20260421|JPM|1018357.788272|3456|2189373.365325|Q
20260421|JPMB|4026|0|5960.825253|Q
20260421|JPME|2564|53|3945.434975|Q
20260421|JPMpC|30177|0|55359.829800|Q
20260421|JPMpD|22955|1800|35020.160900|Q
20260421|JPMpJ|13650|0|25249.362900|Q
20260421|JPMpK|14141|0|25063.209600|Q
20260421|JPMpL|13384|50|41948.161500|Q
20260421|JPMpM|30573|0|52222.457300|Q
20260421|JPO|1192.567900|0|3020.594580|Q
20260421|JPRE|1463.932885|0|8946.831250|Q
20260421|JPSE|5644.105988|0|10374.224288|Q
20260421|JPST|2269913.644776|802|5371991.706971|Q
20260421|JPSV|2.079076|0|6.596876|Q
20260421|JPUS|3213.014679|0|4712.931479|Q
20260421|JPXN|1244.603156|0|54276.363292|Q
20260421|JPY|218.356444|0|706.193344|Q
20260421|JQC|226698.083194|2100|559543.850916|Q
20260421|JQUA|98007.767722|200|290070.463498|Q
20260421|JRE|284|0|446.015400|Q
20260421|JRI|21354.089449|3919|61717.426069|Q
20260421|JRS|12392|0|50237.344414|Q
20260421|JRSH|3751|0|8767.648430|Q
20260421|JRVR|57408.187707|0|103371.538613|Q
20260421|JSCP|32894|0|61098.937860|Q
20260421|JSI|37427.519980|600|124507.078078|Q
20260421|JSM|464|0|4094.361000|Q
20260421|JSMD|11043.138870|0|41653.685695|Q
20260421|JSML|4394.520645|4|8331.861640|Q
20260421|JSPR|93256.335031|4900|142520.320454|Q
20260421|JSPRW|2309|0|3689|Q
20260421|JSTC|1001.958437|0|2186.090517|Q
20260421|JTAI|179025.711500|202|359083.343899|Q
20260421|JTEK|78342|0|148080.896092|Q
20260421|JUCY|16785.044863|0|36551.503053|Q
20260421|JUDO|400|0|400.448100|Q
20260421|JULB|42|0|1175|Q
20260421|JULM|11|0|1742|Q
20260421|JULT|704|0|1056|Q
20260421|JULU|2607|0|8575|Q
20260421|JULW|775|0|3787.500000|Q
20260421|JUNM|61|0|30071|Q
20260421|JUNP|1859|0|2530|Q
20260421|JUNS|12834|0|35077.832127|Q
20260421|JUNT|54|0|217|Q
20260421|JUSA|41|0|130.292610|Q
20260421|JUST|573|0|1558.469900|Q
20260421|JVA|2136.223713|0|7789.133614|Q
20260421|JVAL|42512.043849|0|56264.657594|Q
20260421|JXG|479|0|1376.562403|Q
20260421|JXI|3944.577413|0|9447.629951|Q
20260421|JXN|144550.734165|0|208258.211522|Q
20260421|JXNpA|3037|0|13746.414700|Q
20260421|JXX|451.741250|0|1733.277950|Q
20260421|JYD|103|0|791.400000|Q
20260421|JYNT|4163|0|7085.265105|Q
20260421|JZ|403|0|2258.843400|Q
20260421|JZXN|12584|0|19167.125000|Q
20260421|KAI|33639.061320|0|61476.896844|Q
20260421|KALA|2245951|276142|4656426.844157|Q
20260421|KALU|75624.055550|1377|165523.535132|Q
20260421|KALV|257952.654348|9544|683833.603016|Q
20260421|KAMO|586|0|16783.002800|Q
20260421|KAPA|57926|0|176652.574840|Q
20260421|KAPR|6689|0|7452|Q
20260421|KARO|19825.024331|0|56606.361737|Q
20260421|KARS|6797.284262|0|15216.588602|Q
20260421|KAT|60|0|3522.293100|Q
20260421|KB|73122.499703|0|89094.544905|Q
20260421|KBA|10674.649066|0|24768.232400|Q
20260421|KBAB|8045|0|21428.089000|Q
20260421|KBDC|69594.503295|4|163657.862385|Q
20260421|KBDU|9|0|223.152000|Q
20260421|KBE|413958.944517|0|558424.736791|Q
20260421|KBFR|483|0|708|Q
20260421|KBH|324877.154088|0|504667.857148|Q
20260421|KBONU|500|0|2900|Q
20260421|KBR|172070.034613|0|482657.586168|Q
20260421|KBSX|1691|0|11505|Q
20260421|KBWB|367931.540850|3257|465929.700123|Q
20260421|KBWD|104884.983459|0|216033.408183|Q
20260421|KBWP|259|0|4118.528852|Q
20260421|KBWY|28858.683287|0|116369.716221|Q
20260421|KC|117863.558426|303|334976.675239|Q
20260421|KCAC/U|200|0|1800|Q
20260421|KCAI|471|0|804.302856|Q
20260421|KCCA|1320.333889|0|4225.100160|Q
20260421|KCE|9847|0|16404.621865|Q
20260421|KCHVR|150|0|150|Q
20260421|KCOP|4822.207800|0|8484.744100|Q
20260421|KCSH|21.039846|0|137.186846|Q
20260421|KD|564002.325659|164|1257819.148753|Q
20260421|KDEC|96|0|1858|Q
20260421|KDEF|45555.393163|0|69025.560087|Q
20260421|KDK|205948.100720|28|285712.928980|Q
20260421|KDKRW|8438|4321|44202|Q
20260421|KDP|3783892.516009|16|5831953.291003|Q
20260421|KE|49944.691553|0|71405.392739|Q
20260421|KEAT|147|0|951.864300|Q
20260421|KEEL|2817587.842714|20300|10076691.140790|Q
20260421|KELYA|25741|0|51326.137688|Q
20260421|KELYB|62|0|307.915722|Q
20260421|KEMQ|713.724264|0|5005.514764|Q
20260421|KEMX|2584.801294|0|6604.001801|Q
20260421|KEN|8635.748499|0|18494.161002|Q
20260421|KEP|109552.994559|0|262737.240017|Q
20260421|KEQU|9|0|435.856655|Q
20260421|KEX|95314.475680|56|197911.827732|Q
20260421|KEY|2062549.760624|3679|4505605.076378|Q
20260421|KEYpI|5000|0|9296.600800|Q
20260421|KEYpJ|5316|871|11668.588900|Q
20260421|KEYpK|3583|0|6324.342200|Q
20260421|KEYpL|2902|0|14710.007200|Q
20260421|KEYS|94424.994869|114|246871.897184|Q
20260421|KF|1081|0|5220.310540|Q
20260421|KFEB|223|0|7215|Q
20260421|KFFB|32.310344|0|202.343244|Q
20260421|KFRC|74371.213089|0|96358.691073|Q
20260421|KFS|4385|0|8322|Q
20260421|KFY|81923.996386|0|126688.656565|Q
20260421|KG|245.865800|0|993.672800|Q
20260421|KGC|1298519.072917|2852|2774237.824663|Q
20260421|KGEI|14575.749043|0|22342.299975|Q
20260421|KGLD|18948.019352|0|44453.988160|Q
20260421|KGRN|7774.316956|0|10000.160453|Q
20260421|KGS|307838.327011|21|529296.287565|Q
20260421|KHC|3280516.738210|1874|5991721.549634|Q
20260421|KHPI|54679.898102|0|89870.834492|Q
20260421|KHYB|169|0|1268.288885|Q
20260421|KIDS|16751.573980|0|31459.444510|Q
20260421|KIDZ|40013.090000|8834|72312.258990|Q
20260421|KIDZW|5252|0|24404|Q
20260421|KIE|101475.894168|1300|242577.289994|Q
20260421|KIM|313345.056512|221|721777.569480|Q
20260421|KIMpL|3586|0|5223.258800|Q
20260421|KIMpM|1201|0|5142.955700|Q
20260421|KINS|21590.634477|0|52485.460932|Q
20260421|KIO|24730.840646|0|48512.297956|Q
20260421|KIQQ|178|0|378|Q
20260421|KITT|111346.393900|15736|201879.854009|Q
20260421|KITTW|29922|8951|62289|Q
20260421|KJAN|392|0|2144.792570|Q
20260421|KJD|163|0|1021.963360|Q
20260421|KJUL|1008|0|1561|Q
20260421|KJUN|8|0|23|Q
20260421|KKR|531035.014854|0|1448178.981862|Q
20260421|KKRpD|41043|0|43498.273400|Q
20260421|KKRS|3139|0|7056.120000|Q
20260421|KKRT|6176|0|14994|Q
20260421|KLAC|84448.576363|65|243012.821929|Q
20260421|KLAG|786|0|3737.413000|Q
20260421|KLAR|652818.390726|515|1756626.084438|Q
20260421|KLC|93133.004721|1011|300568.028314|Q
20260421|KLIC|130911.353932|11|228920.295750|Q
20260421|KLIP|16917.111559|0|27496.181306|Q
20260421|KLMT|3|0|6.879900|Q
20260421|KLRA|122633.222531|0|397670.499758|Q
20260421|KLRS|4163.267547|0|12847.622349|Q
20260421|KLTR|118567.107677|131|195659.559337|Q
20260421|KLXE|28622.793723|600|93275.208373|Q
20260421|KMAR|2562|0|2579|Q
20260421|KMAY|808|0|1151|Q
20260421|KMB|1446761.385903|0|2134730.191161|Q
20260421|KMDA|2658.594485|0|5572.515726|Q
20260421|KMI|2422059.460462|554|3957109.311791|Q
20260421|KMID|1662.951554|0|5820.073354|Q
20260421|KMLI|7842|0|12988.256852|Q
20260421|KMLM|28140.348502|0|59783.224697|Q
20260421|KMPB|6053|0|12062.108000|Q
20260421|KMPR|94470.049117|0|246031.890088|Q
20260421|KMRK|13438.507400|1463|29282.795164|Q
20260421|KMT|62942.266336|0|434008.197717|Q
20260421|KMTS|89361.641960|0|98911.444450|Q
20260421|KMX|562582.953292|0|966495.490268|Q
20260421|KN|166393.979189|0|315770.597670|Q
20260421|KNCT|512.908247|0|586.669682|Q
20260421|KNDI|51080.850728|2497|151451.473703|Q
20260421|KNF|154351.436309|0|247557.136017|Q
20260421|KNG|55530.853236|0|153211.138746|Q
20260421|KNGZ|1314|0|1539.499765|Q
20260421|KNOP|14025.457961|100|38687.110225|Q
20260421|KNOV|1361|0|4302|Q
20260421|KNRG|1570.043478|0|2761.709811|Q
20260421|KNRX|2593|0|14822.521050|Q
20260421|KNSA|221377.333690|3150|504213.154221|Q
20260421|KNSL|42131.402105|205|62232.074247|Q
20260421|KNTK|202223.798124|0|515188.224288|Q
20260421|KNX|640496.278003|2345|1123580.497084|Q
20260421|KO|1617774.876783|1235|3315604.026597|Q
20260421|KOCT|1021|0|6061|Q
20260421|KOD|159522.199227|0|255658.141511|Q
20260421|KODK|147474.583280|1474|404644.162715|Q
20260421|KOF|19171.979578|0|25592.363804|Q
20260421|KOID|78491.624726|48|217687.918846|Q
20260421|KOKU|39|0|48.115315|Q
20260421|KOLD|399698.343792|180|799840.412608|Q
20260421|KOMP|22145.956063|0|37338.384155|Q
20260421|KOP|20054.053675|0|30407.337575|Q
20260421|KOPN|724909.796363|140|1173394.602901|Q
20260421|KORE|8105|0|16431.856857|Q
20260421|KORP|6737|0|41511.118763|Q
20260421|KORU|58158.852657|468|185014.813454|Q
20260421|KOS|2096885.353863|0|4810801.542954|Q
20260421|KOSS|22067.989845|0|59756.983686|Q
20260421|KPDD|26512|0|63474.028517|Q
20260421|KPHO|12|0|23.008100|Q
20260421|KPLT|2016.999999|0|5694.131155|Q
20260421|KPRO|37|0|243.009200|Q
20260421|KPRX|1202|0|23386.294121|Q
20260421|KPTI|135874.777038|0|370245.198419|Q
20260421|KQQQ|8881.586413|0|34183.351700|Q
20260421|KR|998297.010271|2575|2374453.296402|Q
20260421|KRAQU|200|200|2749|Q
20260421|KRBN|1429.934944|0|6528.945920|Q
20260421|KRC|479417.596305|700|650753.656053|Q
20260421|KRE|2186078.697347|770|4037240.105056|Q
20260421|KREF|217744.587641|250|352090.945520|Q
20260421|KREFpA|4140|863|22579.677000|Q
20260421|KRG|294794.657358|0|391443.366466|Q
20260421|KRKR|838|0|2852|Q
20260421|KRMA|55|0|872.358310|Q
20260421|KRMD|11644|0|49045.343700|Q
20260421|KRMN|236308.455509|200|442869.956623|Q
20260421|KRNT|44062|0|79806.150311|Q
20260421|KRNY|35016.941383|0|59742.299133|Q
20260421|KRO|72957.057635|0|132920.348319|Q
20260421|KROP|414|0|1097.948933|Q
20260421|KROS|59532.967700|0|86053.675967|Q
20260421|KRP|94236|0|221173.316163|Q
20260421|KRRO|12584.698848|0|24627.477132|Q
20260421|KRSP|6001|0|9807.450000|Q
20260421|KRSP/U|2986|0|4503|Q
20260421|KRT|7315.433850|645|43063.880144|Q
20260421|KRUS|60028.721701|0|93977.641659|Q
20260421|KRYP|218|0|256.284247|Q
20260421|KRYS|62303.127447|0|75645.409718|Q
20260421|KSA|162924.525126|23442|306921.588003|Q
20260421|KSCP|158365.480726|2148|246825.895216|Q
20260421|KSLV|39220.632018|0|64411.210830|Q
20260421|KSPI|105170.118698|5|172097.656463|Q
20260421|KSPY|1811.177242|0|5459.101742|Q
20260421|KSS|1400087.692426|5508|2768086.966442|Q
20260421|KSTR|6493|0|21063.656254|Q
20260421|KT|283289.225153|0|381219.362307|Q
20260421|KTB|129374.296223|0|170879.883296|Q
20260421|KTCC|1213|0|4219|Q
20260421|KTEC|80694.512416|0|94628.143970|Q
20260421|KTF|24017.395610|0|67297.131940|Q
20260421|KTOS|998794.184783|143|1761757.236503|Q
20260421|KTTA|102390|0|207045.473983|Q
20260421|KTUP|20116|200|40897.575600|Q
20260421|KTWO|127|0|3968|Q
20260421|KTWOU|400|0|400|Q
20260421|KULR|316484.994905|23068|655625.081782|Q
20260421|KURA|258571.355402|18133|530639.874201|Q
20260421|KURE|1683|0|7850.680051|Q
20260421|KUST|9376|0|43431.168766|Q
20260421|KVACW|9240|0|18180|Q
20260421|KVHI|13198.997156|0|49455.970689|Q
20260421|KVLE|254|0|896.016200|Q
20260421|KVUE|2301094.940823|12672|8481648.040087|Q
20260421|KVYO|545969.962949|10182|1722079.533124|Q
20260421|KW|93911.009174|173|131271.518612|Q
20260421|KWEB|4035230.586073|1441|7461846.109067|Q
20260421|KWIN|410.854294|0|18915.801714|Q
20260421|KWM|38293|3329|188121.991160|Q
20260421|KWR|32167|20|52980.118828|Q
20260421|KWT|1376.258799|0|1598.998913|Q
20260421|KXI|7802.068767|0|19247.396849|Q
20260421|KXIN|583|1|1938.943694|Q
20260421|KYIV|95597.581593|0|174295.363035|Q
20260421|KYIVW|1100|0|1100|Q
20260421|KYLD|4953.361565|0|9387.010953|Q
20260421|KYMR|109924.962047|0|215570.286959|Q
20260421|KYN|85426|0|596152.021797|Q
20260421|KYNB|803.434540|0|1479.192664|Q
20260421|KYTX|246698.085324|18891|586873.711959|Q
20260421|KZIA|32888.336593|0|80451.666893|Q
20260421|KZR|2777|0|14472.965001|Q
20260421|L|75101.431938|0|119663.549231|Q
20260421|LAB|1662396.700883|24200|2581751.106958|Q
20260421|LABD|680902.129100|11252|1964324.074010|Q
20260421|LABU|113724.342458|14|178808.633817|Q
20260421|LABX|153779.563548|0|293211.100548|Q
20260421|LAC|1498962.107983|18898|4372315.918153|Q
20260421|LACG|1415|0|3867.723000|Q
20260421|LAD|66336.010998|0|84918.319915|Q
20260421|LADR|63997.601887|0|255335.923242|Q
20260421|LAES|4997598.471011|7597|9562410.120270|Q
20260421|LAFAU|1848|0|8551|Q
20260421|LAKE|12766.771882|0|21707.997903|Q
20260421|LALT|69652|0|81537.531300|Q
20260421|LAMR|91253.580950|1114|169816.588736|Q
20260421|LAND|112000.127180|0|210027.446751|Q
20260421|LANDO|234|0|3989.419200|Q
20260421|LANDP|8434|0|19969.079700|Q
20260421|LANV|3239|0|21835.493506|Q
20260421|LAPR|8465|0|8480.380300|Q
20260421|LAR|392233.966471|800|868909.599955|Q
20260421|LARK|60|0|284.027298|Q
20260421|LASE|861892.614820|58157|1642005.561583|Q
20260421|LASR|283271.299327|2209|450693.436025|Q
20260421|LAUR|131792.509671|1|242251.867255|Q
20260421|LAW|51383.000370|0|62069.076003|Q
20260421|LAYS|79|0|626.059286|Q
20260421|LAZ|213194.760728|90|470798.020235|Q
20260421|LB|39527.023386|0|64353.693936|Q
20260421|LBAY|38|0|193.120459|Q
20260421|LBGJ|19465|0|43163.130000|Q
20260421|LBO|874|0|876.391500|Q
20260421|LBRDA|16766|0|25605.806976|Q
20260421|LBRDK|178705.561991|0|375115.226720|Q
20260421|LBRDP|330|0|755.711300|Q
20260421|LBRT|738745.402001|53|1378634.878905|Q
20260421|LBRX|73340.359819|5711|113216.995087|Q
20260421|LBTYA|216912.093395|0|404201.379659|Q
20260421|LBTYB|20765|0|37773.735412|Q
20260421|LBTYK|137416|148|423523.709238|Q
20260421|LC|221343.123213|114|338956.284779|Q
20260421|LCAP|12868|0|30883.291250|Q
20260421|LCDL|853555.240000|95046|1467980.883610|Q
20260421|LCDS|1|0|201.896100|Q
20260421|LCF|362.331545|0|429.817379|Q
20260421|LCFY|5663.850000|0|14642.944000|Q
20260421|LCID|11755511.897190|201280|20946921.167745|Q
20260421|LCII|87367.777159|0|134801.700102|Q
20260421|LCLG|0.186762|0|101.632762|Q
20260421|LCNB|2453|0|5259.617700|Q
20260421|LCO|10|0|20|Q
20260421|LCOW|832|0|4043.784300|Q
20260421|LCR|524|0|1253.298400|Q
20260421|LCTD|4066.205982|0|5842.574361|Q
20260421|LCTU|10976.422306|0|18850.735678|Q
20260421|LCTX|179831.256601|0|391425.781357|Q
20260421|LCUT|5336|0|47435.639689|Q
20260421|LDDR|51|0|740.792900|Q
20260421|LDEM|54.099742|0|224.025542|Q
20260421|LDI|228673.870329|4624|557660.945884|Q
20260421|LDOS|134090.525399|585|282897.237171|Q
20260421|LDP|9346.047664|0|38285.312464|Q
20260421|LDRC|10275|0|19531.114663|Q
20260421|LDRH|2368|0|2430.778200|Q
20260421|LDRI|970|0|15032.977800|Q
20260421|LDRT|21105|0|37749.344900|Q
20260421|LDRX|1527.149387|0|2918.835387|Q
20260421|LDSF|8394.052603|0|16848.052003|Q
20260421|LDUR|4982|0|38680.518580|Q
20260421|LE|44499.356262|0|86137.045316|Q
20260421|LEA|100483.416446|556|123844.186125|Q
20260421|LECO|73211.601615|1|97359.321659|Q
20260421|LEDS|636|0|2281.017000|Q
20260421|LEE|10966.368655|0|28424.479445|Q
20260421|LEG|258596.506207|658|610770.019466|Q
20260421|LEGH|17015.100000|0|23482.971542|Q
20260421|LEGN|864103.762765|300|1781510.837360|Q
20260421|LEGO|0.157199|0|125010.157199|Q
20260421|LEGR|206|0|1897.289386|Q
20260421|LEGT|878.452898|0|8515.215533|Q
20260421|LEGT/WS|15988|0|33587.888888|Q
20260421|LEMB|8445.709807|0|34817.283997|Q
20260421|LEN|661021.347158|20|1046319.290159|Q
20260421|LEN/B|6381.046671|0|11106.944809|Q
20260421|LENS|1.088515|0|543.807315|Q
20260421|LENZ|84147.221721|0|169040.084642|Q
20260421|LEO|84241|0|168856.848300|Q
20260421|LESL|30012|0|59342.613339|Q
20260421|LEU|130834.436800|35|274039.356267|Q
20260421|LEUX|2062|0|5782.349000|Q
20260421|LEVI|689299.826574|0|1182922.134188|Q
20260421|LEXI|1912.811846|0|2634.173613|Q
20260421|LEXX|72406.089118|0|152864.958625|Q
20260421|LFAI|24|0|24.902000|Q
20260421|LFCR|53850.703668|0|138993.183188|Q
20260421|LFDR|1|0|6.039200|Q
20260421|LFGY|7258.952985|0|170443.045239|Q
20260421|LFMD|366952.943294|27673|745639.987209|Q
20260421|LFMDP|709|0|714|Q
20260421|LFS|6040.359654|166|8647.359654|Q
20260421|LFSC|17|0|575.906209|Q
20260421|LFST|259934.213990|0|423668.903154|Q
20260421|LFT|14440.955382|0|28428.280222|Q
20260421|LFTpA|1|0|11.777700|Q
20260421|LFUS|35249.062933|0|95567.791326|Q
20260421|LFVN|29478.072111|0|110520.276888|Q
20260421|LFWD|7284.810000|34|13214.794466|Q
20260421|LGCB|37926|4067|106012|Q
20260421|LGCL|76|20|405.492238|Q
20260421|LGCY|4500.232198|0|16144.530402|Q
20260421|LGDX|8|0|8.407000|Q
20260421|LGH|5169.084132|0|9281.457838|Q
20260421|LGHL|4784|0|7195.877223|Q
20260421|LGHT|766|0|3920.112000|Q
20260421|LGI|15403.264073|0|30711.672423|Q
20260421|LGIH|119100.249417|1000|184206.158677|Q
20260421|LGL|992|0|2117|Q
20260421|LGLV|16040.182580|0|19896.131694|Q
20260421|LGN|367350.873374|0|960431.775147|Q
20260421|LGND|30522.491726|0|52797.899590|Q
20260421|LGO|157501.638434|1|297081.888725|Q
20260421|LGOV|42515.969305|0|77285.081794|Q
20260421|LGPS|6566|12|41093.128643|Q
20260421|LGRO|5.147311|0|15208.715811|Q
20260421|LGVN|96601.034497|0|267635.158768|Q
20260421|LH|147052.841472|7|253154.786039|Q
20260421|LHAI|4125|0|13142.607108|Q
20260421|LHSW|31460|8934|251743.566800|Q
20260421|LHX|182247.728424|0|600539.448308|Q
20260421|LI|376960.780440|5170|659092.315910|Q
20260421|LIAM|12|0|12|Q
20260421|LICN|5055.489971|0|10059.812618|Q
20260421|LIDR|99470.279770|0|310021.598363|Q
20260421|LIDRW|13612|757|13662|Q
20260421|LIEN|11825|0|22012.972906|Q
20260421|LIF|196141.826950|0|270359.217839|Q
20260421|LIFE|69086.018267|0|159788.769742|Q
20260421|LII|89825.238923|449|165377.691182|Q
20260421|LILA|7838|0|21964.483239|Q
20260421|LILAK|47828.554068|0|73552.408943|Q
20260421|LIMI|1737|0|2177.119957|Q
20260421|LIMN|450846|35163|887398.475295|Q
20260421|LIMNW|100|0|100|Q
20260421|LIN|154862.845952|80|451157.459103|Q
20260421|LINC|82160.950708|0|204676.643559|Q
20260421|LIND|95164.559694|0|156543.131902|Q
20260421|LINE|147946.071445|0|204610.632930|Q
20260421|LINK|5317.543689|127|22773.040118|Q
20260421|LINT|10317|0|19452.749709|Q
20260421|LION|1679705.058586|834|3252459.062769|Q
20260421|LIQT|53168.502900|256|96063.350652|Q
20260421|LIT|148562.325753|182|205070.182521|Q
20260421|LITB|111|0|2716.324326|Q
20260421|LITE|931625.683064|1943|2696297.096195|Q
20260421|LITP|18429.919220|3900|64152.223555|Q
20260421|LITS|35952.873362|5651|139886.473747|Q
20260421|LITX|1026320.649468|34757|1893731.226259|Q
20260421|LIVE|5769|39|12051.909855|Q
20260421|LIVN|285249.030810|0|389407.040836|Q
20260421|LIXT|342|0|9562.963289|Q
20260421|LJAN|71|0|4021.732800|Q
20260421|LKFN|17419.433438|0|27694.593808|Q
20260421|LKOR|56|0|7757.375952|Q
20260421|LKQ|400279.784384|3947|1089843.988304|Q
20260421|LKSP|0.991080|0|0.991080|Q
20260421|LKSPU|96|0|231|Q
20260421|LLDR|1|0|2.463700|Q
20260421|LLII|1687.048200|0|2670.662200|Q
20260421|LLY|944365.338130|157|1640941.126514|Q
20260421|LLYVA|7747.500000|0|14790.464758|Q
20260421|LLYVK|33380.459500|0|45390.613167|Q
20260421|LLYX|313251.909166|460|466166.350044|Q
20260421|LMAT|49176.679347|0|65826.789418|Q
20260421|LMB|76674.230572|0|102746.872887|Q
20260421|LMBS|169799.020010|400|302296.391510|Q
20260421|LMFA|13254|2000|52776|Q
20260421|LMND|174089.819552|2695|431579.662763|Q
20260421|LMNR|13886|0|28829.840585|Q
20260421|LMNX|9152.500000|0|16186.365000|Q
20260421|LMRI|259229.585152|0|621485.307063|Q
20260421|LMT|198754.121662|1221|670284.368023|Q
20260421|LMTL|2786|0|7893.025100|Q
20260421|LMUB|42902.732422|0|99760.147086|Q
20260421|LNAI|579897|0|876231.133273|Q
20260421|LNC|351566.374041|0|896600.350114|Q
20260421|LNCpD|13445|3|28925.383400|Q
20260421|LND|21883.804515|0|38502.146862|Q
20260421|LNG|464934.057912|0|887392.373419|Q
20260421|LNGX|409.671901|0|177220.089630|Q
20260421|LNKB|2567|0|9985.877500|Q
20260421|LNKS|74286.170000|9214|136888.282855|Q
20260421|LNN|39003.210216|0|46777.756126|Q
20260421|LNOK|2844|0|4954.020000|Q
20260421|LNSR|28770.363557|0|36911.891586|Q
20260421|LNT|417468.871964|0|603875.321689|Q
20260421|LNTH|115223.118691|13|174541.853809|Q
20260421|LNZA|7481.527551|0|12146.724977|Q
20260421|LNZAW|1060|0|1060|Q
20260421|LOAN|6530.344484|0|14613.195037|Q
20260421|LOAR|352864.219884|3890|772808.852226|Q
20260421|LOB|50835.307850|600|111669.850616|Q
20260421|LOBO|31728688.668090|135005|56811141.243551|Q
20260421|LOBpA|22|0|72|Q
20260421|LOCL|13316516.999138|162393|22985711.229816|Q
20260421|LOCO|28431.032827|0|100263.581851|Q
20260421|LODE|135346.617965|2300|306681.446116|Q
20260421|LODI|6452|0|10665.395700|Q
20260421|LOGI|200344.813580|852|369706.789634|Q
20260421|LOGO|124|0|219.757598|Q
20260421|LOKV|59|0|127|Q
20260421|LOMA|32906.928109|0|53546.346627|Q
20260421|LONA|6406.075020|0|17714.329163|Q
20260421|LONZ|2027.020136|0|6132.474856|Q
20260421|LOOP|440|0|3629.343250|Q
20260421|LOPE|34001.499936|264|65807.586284|Q
20260421|LOPP|3|0|54.147000|Q
20260421|LOT|11771|0|37809.228960|Q
20260421|LOTI|2|0|3511.577100|Q
20260421|LOTWW|72|0|72|Q
20260421|LOUP|1915.749526|0|6029.367057|Q
20260421|LOVE|38937.552486|0|93745.526394|Q
20260421|LOW|630467.456946|2318|963397.694985|Q
20260421|LOWV|8985|0|10552.426100|Q
20260421|LPA|6580.544959|0|9328.493093|Q
20260421|LPAA|302.019462|0|4203.019462|Q
20260421|LPCN|54339|0|103429.200786|Q
20260421|LPCV|1.001001|0|1.001001|Q
20260421|LPG|121407.986298|0|222253.124337|Q
20260421|LPL|803618.620469|0|950722.915389|Q
20260421|LPLA|88681.191114|0|303804.074770|Q
20260421|LPRE|7108.732501|0|7193.020901|Q
20260421|LPRO|94937.402514|600|304933.481790|Q
20260421|LPSN|97887.469826|0|242042.894507|Q
20260421|LPTH|261885.887659|2724|769556.464207|Q
20260421|LPX|334084.013004|0|1637027.165116|Q
20260421|LQAI|15|0|18.338900|Q
20260421|LQD|6205499.840264|711|13311289.778474|Q
20260421|LQDA|192787.407230|0|440376.110952|Q
20260421|LQDB|1|0|17.604400|Q
20260421|LQDH|3588|0|34722.553315|Q
20260421|LQDI|1148|0|2894.335864|Q
20260421|LQDT|8926|0|65190.982158|Q
20260421|LQDW|18577|0|24339.644778|Q
20260421|LQTI|21506|0|60363.681429|Q
20260421|LRCU|19690.310079|0|40679.205138|Q
20260421|LRCX|910153.071662|2430|3107233.853730|Q
20260421|LRE|49|0|1368|Q
20260421|LRGC|150985|0|157876.723600|Q
20260421|LRGE|1184.159177|0|6458.259598|Q
20260421|LRGF|37661.209482|0|58096.192432|Q
20260421|LRGG|3407|0|23437.916875|Q
20260421|LRHC|85744|13350|137162.025404|Q
20260421|LRMR|218330.203774|0|353781.579765|Q
20260421|LRN|125863.458901|0|230574.539643|Q
20260421|LRND|36|0|142.152550|Q
20260421|LRNZ|50.954174|0|395.340074|Q
20260421|LSAF|3855|0|5942.020220|Q
20260421|LSAK|13290|0|35786.280684|Q
20260421|LSAT|622|0|963.701600|Q
20260421|LSBK|40.063151|0|576.280315|Q
20260421|LSCC|152164.966432|0|387316.002307|Q
20260421|LSE|4855.219560|0|6316.637380|Q
20260421|LSEQ|130|0|236.573000|Q
20260421|LSF|13888.231965|0|37645.506299|Q
20260421|LSGR|104547.065239|0|139879.629779|Q
20260421|LSH|4373|0|25093|Q
20260421|LSPD|62091.860183|2800|107497.081746|Q
20260421|LST|4194|0|17557.135839|Q
20260421|LSTA|24300|4042|110216.519533|Q
20260421|LSTR|88200.912829|25|145802.288799|Q
20260421|LSVD|8.093247|0|8.093247|Q
20260421|LTBR|226610.833511|7400|318124.980078|Q
20260421|LTC|59796.430619|0|94423.865608|Q
20260421|LTCC|1724|0|2841.614000|Q
20260421|LTH|328545.904260|379|460105.835827|Q
20260421|LTL|153|0|1475.381285|Q
20260421|LTM|157154.161215|0|306448.477543|Q
20260421|LTPZ|7275.285033|0|19286.584681|Q
20260421|LTRN|33067.960284|0|75847.222072|Q
20260421|LTRX|38198.863141|473|252946.982100|Q
20260421|LTRYW|1097|0|1097|Q
20260421|LTTI|100|0|2306.689400|Q
20260421|LU|155779.316328|220|324781.441275|Q
20260421|LUCD|106868.818897|1851|267229.730564|Q
20260421|LUCK|18181.985061|0|21416.023733|Q
20260421|LUCY|8654|0|42653.169288|Q
20260421|LUD|7753|0|15328.455186|Q
20260421|LULG|1242.615100|0|3416.615100|Q
20260421|LULU|257041.690914|701|588186.293166|Q
20260421|LUMN|1613512.276540|13239|3341845.972206|Q
20260421|LUNG|89485.970450|0|178218.979690|Q
20260421|LUNL|112879|120|246083.452245|Q
20260421|LUNR|3496801.572939|47698|6141844.981260|Q
20260421|LUV|961585.106811|412|1716640.417009|Q
20260421|LUXE|29993|0|72009.557345|Q
20260421|LVDS|74|0|4111.297383|Q
20260421|LVHD|16530.264317|0|38254.330110|Q
20260421|LVHI|172324.902317|0|428137.630135|Q
20260421|LVLN|799.040448|0|799.051948|Q
20260421|LVLU|3752.088319|0|10892.428550|Q
20260421|LVO|12405.755177|0|37371.227746|Q
20260421|LVS|702734.265402|0|1477710.772087|Q
20260421|LVWR|41628.017130|0|82594.640206|Q
20260421|LVWR/WS|54307|2475|113650|Q
20260421|LW|436601.091331|433|595130.892511|Q
20260421|LWAC|0.098328|0|0.098328|Q
20260421|LWAY|31208.799596|0|42707.631120|Q
20260421|LWLG|1996526.577520|38301|5263605.111389|Q
20260421|LX|416961.671803|600|872617.266195|Q
20260421|LXEH|12458|0|30326.100696|Q
20260421|LXEO|124159.700190|372|287142.343369|Q
20260421|LXFR|11798|0|34034.629406|Q
20260421|LXP|87120.398745|0|137614.803829|Q
20260421|LXPpC|20|0|961.497900|Q
20260421|LXRX|182708.562958|2900|574160.971684|Q
20260421|LXU|187289.119681|0|403985.608900|Q
20260421|LYB|581813.143876|10|1855825.989460|Q
20260421|LYEL|12836|0|32921.526439|Q
20260421|LYFT|2395588.778410|68550|5883778.241045|Q
20260421|LYG|6888485.556754|27092|11645815.110376|Q
20260421|LYLD|454|0|461.319200|Q
20260421|LYTS|96494.672107|0|152308.993164|Q
20260421|LYV|700040.083185|440|981499.037428|Q
20260421|LZ|310254.213956|0|510086.802785|Q
20260421|LZB|45644.346190|0|75042.190642|Q
20260421|LZM|168594|340|325167.996807|Q
20260421|LZMH|2647816|655661|8345806.671832|Q
20260421|LZM/WS|607|0|1107|Q
20260421|M|978500.870928|6292|1589387.284400|Q
20260421|MA|297655.688836|2053|1242308.590615|Q
20260421|MAA|85605.967714|7|197050.349523|Q
20260421|MAApI|193|0|349.145100|Q
20260421|MAAS|177935.201559|15597|275145.680137|Q
20260421|MAAY|1383|0|4931.695436|Q
20260421|MAC|327488.373242|26|749041.198829|Q
20260421|MADE|1640.382911|0|8799.368025|Q
20260421|MAGA|68.110966|0|142.219916|Q
20260421|MAGC|117|0|1989.940782|Q
20260421|MAGG|6923|0|7069.655900|Q
20260421|MAGN|47133.852038|0|76440.845310|Q
20260421|MAGO|44|0|1761.080000|Q
20260421|MAGS|512503.168205|1376|1003314.868089|Q
20260421|MAGX|9901.155297|0|35731.035880|Q
20260421|MAGY|18161.155922|0|57836.412182|Q
20260421|MAIA|79126.183976|0|198622.061425|Q
20260421|MAIN|140388.589786|40|364831.445437|Q
20260421|MAIR|987463.786189|8262|2560506.426579|Q
20260421|MAKO|40434.088986|0|85439.021461|Q
20260421|MAKX|2|0|8.161600|Q
20260421|MAMA|44633.914104|459|84960.464680|Q
20260421|MAMB|6249|0|6691.169400|Q
20260421|MAMO|62255.407431|4566|197182.022444|Q
20260421|MAN|204561.285289|0|474271.525562|Q
20260421|MANE|48103.118870|0|61657.182254|Q
20260421|MANH|211818.736822|0|307930.840930|Q
20260421|MANI|586|0|947.513800|Q
20260421|MANU|32918.296605|0|87904.088093|Q
20260421|MAPP|184|0|184.667800|Q
20260421|MAPS|982736.227400|0|1570423.722453|Q
20260421|MAR|347067.474407|546|619555.201862|Q
20260421|MARA|14767862.106347|64291|21985761.892279|Q
20260421|MARB|189|0|3961.560700|Q
20260421|MARO|74652.346711|0|300717.168675|Q
20260421|MARPS|8777.850000|0|29896.047800|Q
20260421|MARS|14722|0|39980.874076|Q
20260421|MART|1396|0|2398.061549|Q
20260421|MARW|848|0|1308|Q
20260421|MAS|1239898.727337|0|1764014.645900|Q
20260421|MASI|55342.700638|0|174986.463938|Q
20260421|MASK|9159|0|36874.192899|Q
20260421|MASS|39481|1027|94524.587916|Q
20260421|MAT|1678069.093328|326|2428201.327415|Q
20260421|MATE|480.237410|0|1283.048961|Q
20260421|MATH|4581.088810|0|9048.482350|Q
20260421|MATV|36342.351542|0|73237.686103|Q
20260421|MATW|21966|0|34990.761007|Q
20260421|MATX|89884.102873|0|162209.601637|Q
20260421|MAVF|4.077309|0|12.786709|Q
20260421|MAX|28488|11|78816.942987|Q
20260421|MAXI|2917.332776|0|8461.218224|Q
20260421|MAXJ|3|0|2664.918996|Q
20260421|MAXN|39251.076560|0|69826.447742|Q
20260421|MAYS|405|0|410.244333|Q
20260421|MAYT|900|0|925|Q
20260421|MAYU|30|0|30|Q
20260421|MAYW|1653|0|3006|Q
20260421|MAZE|135388.420053|0|310855.702350|Q
20260421|MB|40|0|258.318470|Q
20260421|MBAI|21913|4330|45338.952447|Q
20260421|MBAV|200|0|811.470423|Q
20260421|MBAVW|1200|0|1700|Q
20260421|MBB|327070.222743|666|699774.013877|Q
20260421|MBBB|501|0|503.077800|Q
20260421|MBBC|10149.071916|1|15947.071916|Q
20260421|MBC|409724|75|540760.283538|Q
20260421|MBCC|4574|0|5052.167600|Q
20260421|MBI|36612|5055|65463.320940|Q
20260421|MBIN|35835.280046|0|57110.805975|Q
20260421|MBINL|4853|0|9615|Q
20260421|MBINM|1401|0|2991|Q
20260421|MBINN|1238|0|1638|Q
20260421|MBIO|1422|84|4894.709051|Q
20260421|MBLY|731203.806737|281|1783598.003131|Q
20260421|MBND|386|0|1880.729900|Q
20260421|MBNE|5|0|10.172100|Q
20260421|MBNKO|596|96|1100.469000|Q
20260421|MBOT|714820.947671|1177|1415382.951528|Q
20260421|MBOX|19|0|744.913812|Q
20260421|MBRX|22767.400000|0|31523.406880|Q
20260421|MBS|8199|0|37510.189897|Q
20260421|MBSD|108|0|31497.010647|Q
20260421|MBSF|9168|0|19249.620560|Q
20260421|MBSX|67|0|71.090000|Q
20260421|MBUU|62378|0|144416.239025|Q
20260421|MBWM|22262|0|26888.142412|Q
20260421|MBX|89530.609005|0|239105.981660|Q
20260421|MC|395710.388990|0|566259.636837|Q
20260421|MCB|27340.500912|7|50151.179786|Q
20260421|MCBS|8290.432022|0|12243.706222|Q
20260421|MCD|539059.772563|506|1001174.798081|Q
20260421|MCFT|27299.383713|0|31232.197043|Q
20260421|MCGA|2379|0|7262.108198|Q
20260421|MCGAU|25|0|25|Q
20260421|MCH|14|0|4232.777744|Q
20260421|MCHB|78226.537177|0|136143.538745|Q
20260421|MCHI|325998.696822|25|636076.654491|Q
20260421|MCHP|1060934.159009|2197|2878608.216095|Q
20260421|MCHPP|1616|0|721961.322400|Q
20260421|MCHS|1100|0|1221.119000|Q
20260421|MCHX|1680|16|41567.307000|Q
20260421|MCI|3541.680246|0|20436.020305|Q
20260421|MCK|154384.817136|557|438027.780567|Q
20260421|MCN|6535.893386|0|28883.799380|Q
20260421|MCO|445097.815351|3|624831.023166|Q
20260421|MCOW|302|0|302.956500|Q
20260421|MCR|35141|0|86692.630059|Q
20260421|MCRB|4687.727234|0|12657.620538|Q
20260421|MCRI|14489.190879|1|34583.478879|Q
20260421|MCRP|26157.111504|0|78118.826353|Q
20260421|MCS|8248|5|29302.373346|Q
20260421|MCVT|0.500000|0|1.000000|Q
20260421|MCW|309101.442375|0|2473473.465465|Q
20260421|MCY|38872.567843|0|56188.703430|Q
20260421|MD|141597.906498|0|216140.895703|Q
20260421|MDA|75134.359170|0|173357.312130|Q
20260421|MDAA|5|0|5|Q
20260421|MDAI|64781.976382|1481|123213.262024|Q
20260421|MDAIW|1419|1294|1659|Q
20260421|MDB|242010.426901|167|437067.578876|Q
20260421|MDCX|668175.225600|1300|1102031.211769|Q
20260421|MDCXW|40|0|51.039682|Q
20260421|MDGL|56500.887185|0|77962.651827|Q
20260421|MDIA|1429|0|2867|Q
20260421|MDIV|9864.608828|0|22486.648458|Q
20260421|MDLN|1683617.951231|0|2908679.751089|Q
20260421|MDLV|28|0|206.664100|Q
20260421|MDLZ|871306.781395|5679|1998178.656598|Q
20260421|MDPL|1627|0|1686.073900|Q
20260421|MDRR|70|0|196.918400|Q
20260421|MDST|37855.008860|0|44539.605060|Q
20260421|MDT|1181091.866054|1506|3776313.660732|Q
20260421|MDU|248623.929332|0|330072.356072|Q
20260421|MDV|10920.804714|0|17213.832921|Q
20260421|MDVpA|104|83|255.607200|Q
20260421|MDWD|9943.072280|0|14547.751462|Q
20260421|MDXG|422690.933249|539|735089.684210|Q
20260421|MDXH|18046|1000|75980.797900|Q
20260421|MDY|127242.256116|0|160546.795684|Q
20260421|MDYG|16597.452319|0|40943.331757|Q
20260421|MDYV|32651.371992|7|47146.190526|Q
20260421|MEAR|10862|0|93256.742010|Q
20260421|MEC|9236|0|14528.258245|Q
20260421|MED|25182.895779|0|70704.603163|Q
20260421|MEDI|181|0|464.254230|Q
20260421|MEDP|73979.789377|1|168585.061841|Q
20260421|MEG|34101.038980|0|77722.235565|Q
20260421|MEGI|36242.131578|0|73774.558330|Q
20260421|MEGL|4847|1|6200.250000|Q
20260421|MEHA|415606|51903|796071.069431|Q
20260421|MEI|34330.219074|0|67739.587401|Q
20260421|MELI|61458.637590|1964|111668.583177|Q
20260421|MEM|622|0|988.866900|Q
20260421|MEMA|17|0|18|Q
20260421|MEME|33640|0|69685.759100|Q
20260421|MEMS|49|0|128.721500|Q
20260421|MEMX|744|0|1505.826800|Q
20260421|MEMY|2|0|11.060500|Q
20260421|MENS|22476.619901|0|30109.487543|Q
20260421|MEOH|184662.820842|0|596386.962586|Q
20260421|MERC|132317.785714|16300|265614.328789|Q
20260421|MERpK|736|0|2752.566000|Q
20260421|MESO|41119.512930|0|70706.853404|Q
20260421|MET|393618.899178|2200|657540.272723|Q
20260421|META|1514808.160186|7313|2975209.192172|Q
20260421|METC|598401.481006|93|953520.889932|Q
20260421|METCB|1867.989640|0|6271.248731|Q
20260421|METCI|753|0|4132|Q
20260421|METCZ|214|0|885|Q
20260421|METD|17304|0|38986.055084|Q
20260421|METL|2426.032161|0|12909.581157|Q
20260421|METpA|4556|0|15739.681800|Q
20260421|METpE|20259|1639|47128.121300|Q
20260421|METpF|11568|0|33938.313000|Q
20260421|METU|345336.984526|346|756734.453331|Q
20260421|METV|15122.573915|100|22008.936479|Q
20260421|METW|368.757884|0|3106.288867|Q
20260421|MEXX|12693.293126|0|35084.181559|Q
20260421|MFA|373327.816984|5538|628630.745578|Q
20260421|MFAN|611|0|3816.874900|Q
20260421|MFAO|3013|0|11050|Q
20260421|MFApB|2945|0|4864.828300|Q
20260421|MFApC|2645|0|6012.910600|Q
20260421|MFC|218215.400027|11|340246.112732|Q
20260421|MFDX|4076|0|12695.218051|Q
20260421|MFEM|962|0|4382.457000|Q
20260421|MFG|1040493.027085|5971|1731751.161459|Q
20260421|MFI|3072.168038|0|5159.128064|Q
20260421|MFIC|64787.918295|1605|182506.262505|Q
20260421|MFICL|800|0|1331|Q
20260421|MFIG|2601|0|4087.765000|Q
20260421|MFIN|4813.437400|0|7423.422697|Q
20260421|MFLX|304|0|3837.841900|Q
20260421|MFM|13965|0|29680.443382|Q
20260421|MFMO|5852|0|6715.421000|Q
20260421|MFSB|40131|200|93358.039000|Q
20260421|MFSG|46776.802512|0|58159.395512|Q
20260421|MFSI|65951.493670|0|151346.159190|Q
20260421|MFSM|27601|0|28236|Q
20260421|MFSV|86059.072463|0|129186.835863|Q
20260421|MFUS|3711|0|4598.984241|Q
20260421|MFUT|562.355380|0|968.401840|Q
20260421|MFVL|259|0|3468.048900|Q
20260421|MG|44167.001703|25|71932.644642|Q
20260421|MGA|311915.287935|0|393150.068370|Q
20260421|MGC|81773.480539|0|99861.804063|Q
20260421|MGEE|39737.305633|0|69926.285790|Q
20260421|MGF|3087|0|58898.276848|Q
20260421|MGIH|45|0|6052.770600|Q
20260421|MGK|430459.963516|5068|663426.739908|Q
20260421|MGLD|9935|0|16515.737380|Q
20260421|MGM|515462.821354|24|1051311.725012|Q
20260421|MGMT|163.020781|0|1739.355181|Q
20260421|MGN|133882|0|365423.660146|Q
20260421|MGNI|512049.842672|3125|1193658.471168|Q
20260421|MGNR|21979|0|47293.003209|Q
20260421|MGNX|136340.558864|3351|275091.155791|Q
20260421|MGOV|3834|0|6987.660500|Q
20260421|MGPI|25304.557278|0|57026.154848|Q
20260421|MGR|4559|0|8958.011000|Q
20260421|MGRB|1843|0|4018.008000|Q
20260421|MGRC|84983.008700|0|260413.297196|Q
20260421|MGRD|892|0|1634.615000|Q
20260421|MGRE|5819|0|18279.618000|Q
20260421|MGRT|6124.956300|1|11270.630938|Q
20260421|MGRX|37176|1500|189378.443170|Q
20260421|MGTX|231118.996822|1014|476976.763063|Q
20260421|MGV|66752.817620|785|273808.274679|Q
20260421|MGX|40311.606666|200|116272.100830|Q
20260421|MGY|208999.659385|150|408259.550246|Q
20260421|MGYR|25.746970|0|924.316230|Q
20260421|MH|29587.608725|0|61549.151028|Q
20260421|MHD|66249.084245|0|131512.557375|Q
20260421|MHF|9283|1200|28557.748100|Q
20260421|MHH|107|0|279|Q
20260421|MHIG|380.220000|0|455.220000|Q
20260421|MHIP|550|0|553.026000|Q
20260421|MHK|219869.162720|0|292249.654522|Q
20260421|MHLA|1|0|1.548000|Q
20260421|MHNC|300|0|1208.581000|Q
20260421|MHO|78974.310589|0|136314.105400|Q
20260421|MI|22630|0|52947.764615|Q
20260421|MIAX|65802.582326|0|182314.851781|Q
20260421|MICC|265090.733367|7577|470627.026941|Q
20260421|MID|2315.650775|0|2407.935375|Q
20260421|MIDD|60193.509670|0|94110.413092|Q
20260421|MIDU|2041|2|15372.838826|Q
20260421|MIG|29313|0|33375.385700|Q
20260421|MIGI|21840.333264|8546|51631.290386|Q
20260421|MILK|766|0|1024.633100|Q
20260421|MILN|651.694709|0|3204.934790|Q
20260421|MIMI|99966|43770|511014.026361|Q
20260421|MIN|24032|0|561854.779894|Q
20260421|MIND|43046.943377|3410|112444.230106|Q
20260421|MINE|4673|0|6324.303030|Q
20260421|MINN|2332.673598|0|4408.843552|Q
20260421|MINO|21314|0|75890.828919|Q
20260421|MINT|416358.394204|2064|1071315.257048|Q
20260421|MINV|4267.022192|0|8425.203258|Q
20260421|MINY|2927|0|4403.599500|Q
20260421|MIR|908147.401112|7683|1609700.988409|Q
20260421|MIRA|27803.687342|1|70374.526618|Q
20260421|MIRM|367020.206114|0|401015.042251|Q
20260421|MISL|43114|0|110655.225033|Q
20260421|MIST|556986.283783|0|1002003.600722|Q
20260421|MITK|273207.445847|0|599055.008562|Q
20260421|MITN|3239|0|4997|Q
20260421|MITP|1605|0|3816|Q
20260421|MITQ|40130|140|105819|Q
20260421|MITT|39516.134786|0|135738.321679|Q
20260421|MITTpA|18|0|58.033000|Q
20260421|MITTpB|4867|0|6537.923200|Q
20260421|MITTpC|1334|0|2561.524800|Q
20260421|MIY|19562|0|63048.593431|Q
20260421|MJ|3943.938700|0|15333.180883|Q
20260421|MJSC|17|0|28.923000|Q
20260421|MKC|460061.879019|10|900535.408393|Q
20260421|MKC/V|660.057066|0|3181.994366|Q
20260421|MKDW|676.666666|0|2801.152662|Q
20260421|MKL|6442.478248|126|24722.661053|Q
20260421|MKLY|1000|0|1205.156959|Q
20260421|MKOR|18220.669070|0|20665.096110|Q
20260421|MKSI|167960.946240|0|424650.184996|Q
20260421|MKTN|2816|0|7315.754000|Q
20260421|MKTW|5606.337432|0|15499.880142|Q
20260421|MKTX|82666.475184|4|120656.317204|Q
20260421|MKZR|411|0|2713.889473|Q
20260421|MLAA|772.199584|0|3819.499134|Q
20260421|MLAAU|145|0|747|Q
20260421|MLAAW|31537|0|114422.630408|Q
20260421|MLAB|10842.019314|0|20659.161756|Q
20260421|MLAC|10900|0|11101|Q
20260421|MLCI|5380|0|7098.319745|Q
20260421|MLCIL|550|0|3350|Q
20260421|MLCO|148234.709349|0|461268.197702|Q
20260421|MLEC|2109|0|3671.896454|Q
20260421|MLECW|6860|1800|17871|Q
20260421|MLGO|19633.488211|0|76175.897154|Q
20260421|MLI|434534.631984|1400|621173.679258|Q
20260421|MLKN|109085.538118|0|141599.129743|Q
20260421|MLM|97594.387723|220|187660.060563|Q
20260421|MLN|107342.638262|419|134270.728223|Q
20260421|MLP|1538.127551|0|4220.026961|Q
20260421|MLPA|53652.924160|0|91698.381225|Q
20260421|MLPB|682|0|5584.321554|Q
20260421|MLPD|390.392859|0|4715.716835|Q
20260421|MLPI|162535.451644|3|230102.980328|Q
20260421|MLPR|36|0|109.636200|Q
20260421|MLPX|46884.509333|0|142690.708561|Q
20260421|MLR|27504.567288|0|39943.951698|Q
20260421|MLSS|940061|14730|1737188.250393|Q
20260421|MLTX|43703.540183|0|226384.811307|Q
20260421|MLYS|258924.655808|56|503800.233060|Q
20260421|MMA|80983|0|252064.663430|Q
20260421|MMAX|600|0|2386.239000|Q
20260421|MMCA|1500.045766|0|1877.384566|Q
20260421|MMD|4470|0|12517.418980|Q
20260421|MMED|128129.093268|0|400663.217561|Q
20260421|MMI|54889.035229|0|68004.099143|Q
20260421|MMID|201|0|201|Q
20260421|MMIN|67114|0|93095.400448|Q
20260421|MMIT|58806|0|156254.615450|Q
20260421|MMK|10.019960|0|10.019960|Q
20260421|MMKT|4703.457589|44|6320.643127|Q
20260421|MMLG|418|0|2446|Q
20260421|MMLP|812.105263|0|2146.581763|Q
20260421|MMM|1650577.150765|647|3205030.393352|Q
20260421|MMS|86774.585403|0|143497.391690|Q
20260421|MMSC|2781.222965|1100|6882.843565|Q
20260421|MMSD|3503|0|4876.726100|Q
20260421|MMSI|118269.522276|0|160313.206391|Q
20260421|MMT|34878|706|110161.525122|Q
20260421|MMTM|368.629444|0|488.699027|Q
20260421|MMU|35652|0|78946.968800|Q
20260421|MMYT|338900.171663|0|401264.974313|Q
20260421|MNA|5537|0|10210.528048|Q
20260421|MNBD|1899|0|1900.085800|Q
20260421|MNDO|10913|519|76504.527784|Q
20260421|MNDR|18841|0|30349.316600|Q
20260421|MNDY|451369.484149|0|642830.481857|Q
20260421|MNKD|1161878.888101|4290|2218882.938882|Q
20260421|MNOV|236|0|2463.690826|Q
20260421|MNPR|48549.113351|0|75079.306785|Q
20260421|MNR|212237.691200|100|334896.287216|Q
20260421|MNRO|165417.009774|100|251288.428903|Q
20260421|MNRS|593|200|1442.990353|Q
20260421|MNSB|3195|0|11924.924841|Q
20260421|MNSO|59940.489040|0|117233.549532|Q
20260421|MNST|763306.915081|22|1592134.916669|Q
20260421|MNTK|68508.202525|2535|209562.797031|Q
20260421|MNTN|93679.950505|0|181074.622698|Q
20260421|MNTS|583268.922445|181232|1061816.511351|Q
20260421|MNTSW|10735|0|11738|Q
20260421|MNVT|5747|0|9965.462196|Q
20260421|MNY|2463|0|3984|Q
20260421|MNZL|37697.949500|0|42667.720500|Q
20260421|MO|1004946.355218|2616|1993163.409720|Q
20260421|MOAT|42361.190441|2758|223317.602244|Q
20260421|MOB|195620.194823|240|462522.066131|Q
20260421|MOBX|338208.106940|0|646882.419325|Q
20260421|MOBXW|1000|1000|12955|Q
20260421|MOD|113503.065042|0|277007.390533|Q
20260421|MODD|11448.943256|2263|15895.215619|Q
20260421|MODL|41215|0|52780.338900|Q
20260421|MOG/A|64946.412284|0|111150.754757|Q
20260421|MOG/B|32.253011|0|336.022022|Q
20260421|MOGU|2138|0|2862|Q
20260421|MOH|242348.030232|0|565013.312484|Q
20260421|MOLN|6|0|81|Q
20260421|MOMO|196233.733496|11|280560.360542|Q
20260421|MOO|99952.256192|0|212832.039275|Q
20260421|MOOD|1067|0|6722.964621|Q
20260421|MORN|129443.213396|0|187615.763906|Q
20260421|MORT|111897.449902|0|327946.568317|Q
20260421|MOS|953087.186727|3719|2236228.520467|Q
20260421|MOTG|205.207600|0|326.406500|Q
20260421|MOTI|4565.165792|0|9195.620294|Q
20260421|MOTO|1|0|106.479900|Q
20260421|MOV|28522.377410|0|52262.557255|Q
20260421|MOVE|5888.060573|0|13506.109366|Q
20260421|MP|1484740.471106|713|3062140.225298|Q
20260421|MPA|5607|0|13336.415500|Q
20260421|MPAA|6874|0|14613.780255|Q
20260421|MPB|23349|0|42447.765180|Q
20260421|MPC|278544.754423|61|515742.896383|Q
20260421|MPG|9894|0|25979.995758|Q
20260421|MPL|3514|0|13866.859194|Q
20260421|MPLT|64789.117825|140|226919.676534|Q
20260421|MPLX|199562.648463|4|618190.037272|Q
20260421|MPLY|3260.236200|0|4292.969737|Q
20260421|MPRO|102|0|6237.842200|Q
20260421|MPT|1272902.509084|3638|2105303.092943|Q
20260421|MPTI|41743.638409|0|65710.963405|Q
20260421|MPU|2713|0|19596.615374|Q
20260421|MPV|2979.055679|0|4328.849479|Q
20260421|MPWR|117406.653149|1095|194868.756061|Q
20260421|MPX|1288|0|4214.343780|Q
20260421|MQ|705971.040360|1997|1681954.957568|Q
20260421|MQQQ|248.051628|0|1583.210750|Q
20260421|MQY|42064|0|113211.866260|Q
20260421|MRAL|135185.956275|4454|281450.927205|Q
20260421|MRAM|68293.235478|2202|176557.413685|Q
20260421|MRBK|10731.048990|0|18018.333324|Q
20260421|MRCY|149716.154979|0|188664.336581|Q
20260421|MRDN|1535.348150|0|4104.061791|Q
20260421|MREO|201000|1400|337176.638003|Q
20260421|MRGR|223|0|271.119400|Q
20260421|MRK|1690219.020004|10308|4818945.436030|Q
20260421|MRKR|5630.752586|0|34176.998218|Q
20260421|MRLN|239079.281807|25627|551679.076463|Q
20260421|MRM|612|0|28644.590500|Q
20260421|MRNA|1148656.362678|3915|2078226.840860|Q
20260421|MRNO|154519.787800|3893|401696.536958|Q
20260421|MRNOW|234|0|261.859758|Q
20260421|MRNX|577|0|930|Q
20260421|MRNY|69928.086727|0|111456.903621|Q
20260421|MRP|124692.530259|0|265763.477512|Q
20260421|MRSH|372481.053221|12|786793.248071|Q
20260421|MRSK|4195.027140|0|8457.957240|Q
20260421|MRT|4945.281029|0|11434.285726|Q
20260421|MRTN|149934.410889|0|250863.578009|Q
20260421|MRVI|216173|234|655129.088451|Q
20260421|MRVL|3696453.977159|30379|15291311.927864|Q
20260421|MRVU|43070.618100|5|62651.860037|Q
20260421|MRX|69047|44|234605.497279|Q
20260421|MS|530502.177327|98|1443202.501520|Q
20260421|MSA|34247.062827|140|46971.805870|Q
20260421|MSAI|8819.170000|0|15971.827009|Q
20260421|MSB|8027.120310|2642|13056.259874|Q
20260421|MSBI|6009.085763|0|20557.967308|Q
20260421|MSBT|255727.915317|0|320496.206513|Q
20260421|MSC|57|0|70.900207|Q
20260421|MSCI|250050.659807|9869|620272.484001|Q
20260421|MSD|15813.000000|0|44855.446105|Q
20260421|MSDD|461|0|822.973205|Q
20260421|MSDL|188959.172197|694|353798.030049|Q
20260421|MSEX|40411.180233|0|55019.965094|Q
20260421|MSFD|312099.018469|0|908227.137916|Q
20260421|MSFL|415886.264457|0|782103.219919|Q
20260421|MSFO|51968.540403|0|176032.284093|Q
20260421|MSFT|5483782.077237|63690|12687529.785258|Q
20260421|MSFU|1449725.776967|28801|3725364.095507|Q
20260421|MSFW|1109.725006|0|4744.739345|Q
20260421|MSFX|56011.312596|900|106561.732254|Q
20260421|MSFY|1523|0|4539.897700|Q
20260421|MSGE|35903.097984|0|68796.361964|Q
20260421|MSGM|943|0|3810.262167|Q
20260421|MSGS|46002.300055|0|68980.278632|Q
20260421|MSGY|6060|0|32230.484378|Q
20260421|MSI|114051.631350|534|268358.933432|Q
20260421|MSIF|50721.274817|0|148331.953512|Q
20260421|MSII|2647.129785|0|6602.064045|Q
20260421|MSLC|5576.781895|0|53399.652760|Q
20260421|MSLE|3960|502|13176.640856|Q
20260421|MSM|102287.323098|837|136184.975194|Q
20260421|MSMR|12636|0|16842.910500|Q
20260421|MSN|4921|0|9745|Q
20260421|MSOO|1.535300|0|3.669300|Q
20260421|MSOS|937274.706619|11170|4515417.826040|Q
20260421|MSOX|1220237.812108|1176|2898649.809228|Q
20260421|MSpA|8202|0|19711.716100|Q
20260421|MSpE|8762|0|15928.596600|Q
20260421|MSpF|4083|0|405980.086100|Q
20260421|MSpI|19066|0|36046.380800|Q
20260421|MSpK|15895|0|24581.459900|Q
20260421|MSpL|1887|0|4881.935600|Q
20260421|MSpO|9561|0|30689.315600|Q
20260421|MSpP|20301|0|27578.612300|Q
20260421|MSpQ|4987|0|14884|Q
20260421|MSS|176602|20100|402446.796283|Q
20260421|MSSM|2246.878425|0|11233.880605|Q
20260421|MSSS|2487|0|2876.184000|Q
20260421|MSST|209.048000|0|765.097800|Q
20260421|MST|20022.547629|0|26867.331781|Q
20260421|MSTB|1401|0|3146.222300|Q
20260421|MSTI|2679.048828|0|2686.803528|Q
20260421|MSTP|846477|241|1581568.779012|Q
20260421|MSTQ|1489.278944|0|1524.890044|Q
20260421|MSTR|4471463.440139|21683|9277210.879795|Q
20260421|MSTU|8427645.114805|129372|16026071.585457|Q
20260421|MSTW|172364.042997|20|305370.422306|Q
20260421|MSTX|858017.740173|13336|1658527.625497|Q
20260421|MSTY|213517.823485|1340|482430.893022|Q
20260421|MSTZ|6110721.945825|48794|15063674.060880|Q
20260421|MSW|1288|0|4235|Q
20260421|MT|218026.084986|932|307158.704812|Q
20260421|MTA|36662.749788|100|158413.062826|Q
20260421|MTAL|2|0|18.492063|Q
20260421|MTB|229059.738571|11|318875.807735|Q
20260421|MTBA|6708|0|71862.276902|Q
20260421|MTBpH|1493|0|6078.749800|Q
20260421|MTBpJ|4657|181|16350.232000|Q
20260421|MTBpK|1525|0|6625|Q
20260421|MTC|13146.206056|1757|26819.671081|Q
20260421|MTCH|377289.532183|0|915733.428608|Q
20260421|MTD|35726.751332|74|45881.141610|Q
20260421|MTDR|598369.603644|61|719148.967852|Q
20260421|MTEK|24504|0|100248.760799|Q
20260421|MTEN|1548|0|15263.067206|Q
20260421|MTEX|568|0|2785.094800|Q
20260421|MTG|192297.290526|4945|414306.469805|Q
20260421|MTGP|385|0|10263.051644|Q
20260421|MTH|322934.353730|400|484288.134160|Q
20260421|MTLS|2984.877514|0|17474.260184|Q
20260421|MTN|179122.549344|95|215111.669813|Q
20260421|MTNB|7907|0|22241|Q
20260421|MTR|1075|0|3383.638848|Q
20260421|MTRA|0.771456|0|0.771456|Q
20260421|MTRN|42554.948934|11|97929.421165|Q
20260421|MTRX|16881.165562|575|42964.059686|Q
20260421|MTSI|177469.070437|1|302554.295604|Q
20260421|MTUL|100|0|100|Q
20260421|MTUM|188009.343541|32|314152.759670|Q
20260421|MTUS|43337.243506|0|60638.153817|Q
20260421|MTVA|42486.810000|106|88955.566605|Q
20260421|MTW|11526.236802|0|32921.600225|Q
20260421|MTX|23984.474042|0|57323.672676|Q
20260421|MTYY|7201|0|9082.163470|Q
20260421|MTZ|58122.528906|0|259261.014783|Q
20260421|MU|6162386.019919|23841|13907836.420330|Q
20260421|MUA|21995|0|44567.348544|Q
20260421|MUB|1416565.873720|200|2042852.345928|Q
20260421|MUC|54324.857400|0|121066.451790|Q
20260421|MUD|239409.791229|0|494247.592579|Q
20260421|MUFG|879809.192936|15942|1611617.589591|Q
20260421|MUJ|25749.166112|0|72232.659342|Q
20260421|MULL|54356.952951|672|115318.026258|Q
20260421|MUNB|800|0|800|Q
20260421|MUNI|124248.351655|0|242201.881929|Q
20260421|MUNY|11589.113913|0|18031.238413|Q
20260421|MUR|381466.261456|0|567577.053891|Q
20260421|MUSA|52960.567811|75|110170.922305|Q
20260421|MUSI|5181|0|8320.332281|Q
20260421|MUSQ|13|0|28.910400|Q
20260421|MUST|7920.907820|0|64173.305155|Q
20260421|MUU|252744.520671|2379|643029.699151|Q
20260421|MUX|197710.297956|254|329725.298678|Q
20260421|MUYY|1057|0|3169.416000|Q
20260421|MVAL|32|0|186.911200|Q
20260421|MVBF|1891.037742|0|4473.389851|Q
20260421|MVFD|2631|0|4779|Q
20260421|MVFG|699|0|1557.290100|Q
20260421|MVIS|951130|47168|2278214.370428|Q
20260421|MVLL|337609.909229|9031|571675.523473|Q
20260421|MVO|41297|0|105536.030290|Q
20260421|MVPA|17807|0|26292.615300|Q
20260421|MVPL|101|0|122.766800|Q
20260421|MVRL|112|0|764.265940|Q
20260421|MVST|416142.048158|23334|1346904.685552|Q
20260421|MVSTW|25185|3511|35148.460000|Q
20260421|MVV|455.044722|0|10484.607242|Q
20260421|MWA|222649.385969|0|425978.539973|Q
20260421|MWG|1|0|1567.200000|Q
20260421|MWH|171767.391429|0|360891.479465|Q
20260421|MWYN|5041|1000|44896|Q
20260421|MX|159590.991914|14163|665320.606060|Q
20260421|MXC|7571.300000|50|16651.997463|Q
20260421|MXCT|63154|0|232846.180022|Q
20260421|MXE|75.808409|0|386.384746|Q
20260421|MXF|14419.839787|0|30205.049337|Q
20260421|MXI|692.008951|0|2692.255712|Q
20260421|MXL|1715693.923481|1529|3933870.738258|Q
20260421|MYCF|217|0|10750.218900|Q
20260421|MYCG|604|0|696.634000|Q
20260421|MYCH|107144|0|167736.958000|Q
20260421|MYCJ|591|0|2067.055100|Q
20260421|MYCK|27|0|215.068800|Q
20260421|MYCO|1|0|1.796600|Q
20260421|MYE|14144.046868|0|43121.780879|Q
20260421|MYFW|859|0|1604.074188|Q
20260421|MYGN|99989.230582|62|201181.173831|Q
20260421|MYHA|3|0|3|Q
20260421|MYHD|355|0|357|Q
20260421|MYI|72814|0|118277.142725|Q
20260421|MYLD|108.425619|0|210.485813|Q
20260421|MYN|26655|0|87151.769909|Q
20260421|MYND|3112|0|3274.530727|Q
20260421|MYO|142986|12205|295915.235894|Q
20260421|MYPS|102239|0|498500.326663|Q
20260421|MYRG|55581.688653|0|66158.053185|Q
20260421|MYSE|376278.096100|90820|779078.915899|Q
20260421|MYSEW|100|0|4300|Q
20260421|MYSZ|3199|0|10764.497000|Q
20260421|MYY|5967|0|6190.019066|Q
20260421|MZTI|111242.349370|0|184813.924400|Q
20260421|MZYX|6.050147|0|607.050147|Q
20260421|MZYX/WS|1000|0|1000|Q
20260421|MZZ|662|0|1455.717900|Q
20260421|NA|39072.103174|1381|55646.698943|Q
20260421|NAAS|1000|0|2999.500000|Q
20260421|NABL|160391.416937|0|229253.805796|Q
20260421|NAC|166959.915354|0|293846.197914|Q
20260421|NACP|248|0|863.863503|Q
20260421|NAD|86725.219036|0|268503.734826|Q
20260421|NAGE|84396.909772|0|226317.953211|Q
20260421|NAII|70|0|3203|Q
20260421|NAIL|373867.256788|2275|1046030.792113|Q
20260421|NAK|1513849.012739|3556|5786842.385864|Q
20260421|NAKA|1231063|10314|2273863.734769|Q
20260421|NAMI|450|0|2953|Q
20260421|NAMM|151406.485862|21|372525.766213|Q
20260421|NAMMW|2948|2948|2948.588800|Q
20260421|NAMS|115110.122500|0|435824.664519|Q
20260421|NAMSW|5|0|5|Q
20260421|NAN|14950|0|38776.394160|Q
20260421|NANC|905.554930|0|13598.642075|Q
20260421|NANR|4832.536958|0|24082.005285|Q
20260421|NAPR|2295|0|4085|Q
20260421|NASA|531811.641068|4|834138.911900|Q
20260421|NAT|564245.910301|800|1116307.498893|Q
20260421|NATH|1993.029641|0|3270.790304|Q
20260421|NATL|76998.536499|0|600099.030410|Q
20260421|NATO|1523|0|30662.473492|Q
20260421|NATR|10518.379276|0|16975.596567|Q
20260421|NAUG|1|0|4004.462000|Q
20260421|NAUT|59929.427070|9|113689.140770|Q
20260421|NAVI|112974.433904|3|248262.006022|Q
20260421|NAVN|402333.707432|11|1076167.892941|Q
20260421|NAZ|1903|0|4021.178700|Q
20260421|NB|1036837.615926|1577|2526515.520596|Q
20260421|NBB|17866|0|32850.678230|Q
20260421|NBBK|9392.183570|0|73254.328870|Q
20260421|NBCM|19999.035323|0|89398.352923|Q
20260421|NBCR|3|0|215.316000|Q
20260421|NBDS|2714|0|8422.982100|Q
20260421|NBET|2520.140158|0|2653.282258|Q
20260421|NBFC|301|0|409.046603|Q
20260421|NBFR|43052|0|48660|Q
20260421|NBH|55957|0|105670.896853|Q
20260421|NBHC|64055|0|93128.100400|Q
20260421|NBIE|1897|0|20136|Q
20260421|NBIG|111303.888625|0|340847.432400|Q
20260421|NBIL|177573.211565|100|313622.232896|Q
20260421|NBIS|2205764.948533|15523|4580672.051584|Q
20260421|NBIX|236092.786354|305|434480.419105|Q
20260421|NBIZ|388351.895236|1257|991429.288069|Q
20260421|NBJP|303|0|373.950000|Q
20260421|NBN|21673.008172|0|28467.851224|Q
20260421|NBOS|3207.036324|0|85597.963724|Q
20260421|NBP|54030.174603|0|198070.359258|Q
20260421|NBR|99091.956723|0|130955.001338|Q
20260421|NBRG|1|0|2|Q
20260421|NBRGU|99|0|1402|Q
20260421|NBSD|125989|0|173665.866900|Q
20260421|NBSM|10477.228259|0|11309.499959|Q
20260421|NBTB|31119.637235|12|57227.727042|Q
20260421|NBTX|5181|0|58658.378029|Q
20260421|NBXG|54636.051150|3|130735.583573|Q
20260421|NC|283.833177|0|1422.331242|Q
20260421|NCA|2475|2250|23206.052400|Q
20260421|NCDL|16062.672028|0|26365.623835|Q
20260421|NCEL|72444.490000|0|111699.940000|Q
20260421|NCEW|1469.212079|0|2064.594579|Q
20260421|NCI|117726|382|227560.190414|Q
20260421|NCIQ|348.429621|0|3337.844702|Q
20260421|NCL|199447|0|310132.405361|Q
20260421|NCLH|4768226.642041|106|8209225.190048|Q
20260421|NCLO|3830|0|9444.617776|Q
20260421|NCMI|45188|0|98117.479076|Q
20260421|NCNA|1717|0|5602.845279|Q
20260421|NCNO|244556.756908|0|742783.413991|Q
20260421|NCPB|68|0|87.789800|Q
20260421|NCPL|11206|0|40216.533245|Q
20260421|NCPLW|222|0|530|Q
20260421|NCRA|76622|0|225101|Q
20260421|NCSM|13619.350523|0|19681.035069|Q
20260421|NCT|2916|1439|11791.480000|Q
20260421|NCTY|1702|0|5423.186851|Q
20260421|NCV|15847.061124|0|43022.953424|Q
20260421|NCVpA|518|0|960.084100|Q
20260421|NCZ|20153.740182|568|49030.901899|Q
20260421|NCZpA|793|0|2254.750700|Q
20260421|NDAA|1595|0|3095|Q
20260421|NDAQ|408361.383639|519|715124.092969|Q
20260421|NDEC|1383.348918|0|1513.319791|Q
20260421|NDIA|35.220362|0|83.639273|Q
20260421|NDIV|1807.725036|0|8555.780875|Q
20260421|NDLS|13694|0|27528.991046|Q
20260421|NDMO|34544|0|78650.920150|Q
20260421|NDOW|361|0|594.679800|Q
20260421|NDRA|7717.110000|543|18121.812790|Q
20260421|NDSN|158273.157369|59|228454.420638|Q
20260421|NE|150289.453568|0|195407.215002|Q
20260421|NEA|332690.122041|0|608516.530431|Q
20260421|NEAR|179306.548239|0|379003.123919|Q
20260421|NEBX|55708.422082|0|141698.686777|Q
20260421|NECB|4516|0|13968.426451|Q
20260421|NEE|2118070.295440|20|3086294.706994|Q
20260421|NEEpN|15857|0|25374.183310|Q
20260421|NEEpS|2105|0|2663|Q
20260421|NEEpT|1218|0|2747.605820|Q
20260421|NEEpU|15940|0|23568.096000|Q
20260421|NEEpV|921|0|2680|Q
20260421|NEEpW|1900|0|17873|Q
20260421|NEGG|8524.935088|95|16530.360245|Q
20260421|NEHI|21986.620845|0|27638.442559|Q
20260421|NEM|1416008.805747|2828|2655579.855691|Q
20260421|NEMD|137.884129|0|5323.630029|Q
20260421|NEMG|3695|0|6684.620290|Q
20260421|NEN|263|0|529.357674|Q
20260421|NEO|638446.966514|6000|823750.903202|Q
20260421|NEOG|464632.476060|0|792545.539433|Q
20260421|NEON|29399.920044|0|42724.031944|Q
20260421|NEOV|252083.023368|9074|380963.915363|Q
20260421|NEOVW|300|0|404|Q
20260421|NEPH|6253.326797|0|42747.433635|Q
20260421|NERD|3|0|306.995600|Q
20260421|NERV|40409.311974|0|56265.352984|Q
20260421|NESR|279981.918078|516|556632.771881|Q
20260421|NET|453228.650916|341|1107116.821243|Q
20260421|NETG|32773|0|67693.901205|Q
20260421|NETL|324.452347|0|1681.718244|Q
20260421|NEU|44306.577925|24|49539.622189|Q
20260421|NEUP|2601.200000|0|9114.944044|Q
20260421|NEWP|195635.824721|7856|358541.465806|Q
20260421|NE/WS|4|0|47|Q
20260421|NE/WS/A|38|0|38|Q
20260421|NEWT|18347.285754|0|52433.003029|Q
20260421|NEWTG|2674|0|3193|Q
20260421|NEWTH|959|0|2972|Q
20260421|NEWTI|20|0|20|Q
20260421|NEWTP|51|0|1117|Q
20260421|NEWZ|3092|0|3093.598900|Q
20260421|NEXA|268509.022747|636|782523.618527|Q
20260421|NEXM|7621|0|43484.190010|Q
20260421|NEXN|45086.971386|205|88708.958798|Q
20260421|NEXR|1726|98|14334.224410|Q
20260421|NEXT|780536.770005|600|1276843.808205|Q
20260421|NFBK|12974|0|41007.373564|Q
20260421|NFE|2389878.098380|125106|4377732.416528|Q
20260421|NFEB|42|0|53|Q
20260421|NFG|190934.234301|600|379571.480941|Q
20260421|NFGC|539147.112886|0|1243112.509068|Q
20260421|NFJ|22218|0|135179.872671|Q
20260421|NFLP|1170|0|2704.234100|Q
20260421|NFLT|34012|0|61021.641540|Q
20260421|NFLU|78151.356369|17489|130621.928004|Q
20260421|NFLW|3179.265200|0|4118.228235|Q
20260421|NFLX|9926099.522209|117081|24822677.264423|Q
20260421|NFLY|59500.188759|0|109773.189856|Q
20260421|NFRA|6317.617293|0|42555.557044|Q
20260421|NFRX|4|0|4|Q
20260421|NFTY|8540.755620|0|16147.786755|Q
20260421|NFXL|309748.852554|9583|557908.674950|Q
20260421|NFXS|14046|0|30679.298300|Q
20260421|NG|637006.379413|13554|1669829.047054|Q
20260421|NGEN|20621.433001|0|64976.985333|Q
20260421|NGG|104008.210893|583|250170.880732|Q
20260421|NGHT|322|0|657.841500|Q
20260421|NGL|21377.063106|300|63190.434495|Q
20260421|NGLpB|1343|100|4585.522300|Q
20260421|NGLpC|301|0|960.412000|Q
20260421|NGNE|31341.003943|0|48913.838408|Q
20260421|NGS|4807.958075|0|17000.502148|Q
20260421|NGVC|14829.346644|0|29119.316536|Q
20260421|NGVT|26330.104950|0|62651.484385|Q
20260421|NHC|26045.116544|0|36091.114792|Q
20260421|NHI|26099.884654|70|47092.029557|Q
20260421|NHICW|70|0|26653|Q
20260421|NHPAP|4807|0|12163.786500|Q
20260421|NHPBP|3000|0|4526|Q
20260421|NHS|24606|0|178582.954712|Q
20260421|NHTC|2031.312010|0|6085.540911|Q
20260421|NHYB|4|0|3124.787128|Q
20260421|NHYM|11834.200059|0|12661.581895|Q
20260421|NI|504173.130171|0|1153533.448965|Q
20260421|NIC|20543.992179|0|29773.280582|Q
20260421|NICE|93649.601985|12|160056.929316|Q
20260421|NICM|12724|1301|42156.863251|Q
20260421|NIE|12487|400|30122.144780|Q
20260421|NIHI|15343.636955|0|35869.912027|Q
20260421|NIKL|7906.804596|100|106317.955331|Q
20260421|NIM|6674|0|10211.980800|Q
20260421|NINE|6680.460789|0|12459.007156|Q
20260421|NIO|6858251.012093|30325|16369744.166158|Q
20260421|NIOBW|2149|0|7632.171000|Q
20260421|NIOG|2978|0|4392.391086|Q
20260421|NIPG|2449|0|10510|Q
20260421|NIQ|141464.889110|0|310983.531086|Q
20260421|NITE|7|0|21|Q
20260421|NIU|26079.480405|0|58479.013552|Q
20260421|NIVF|5788|0|8286.398006|Q
20260421|NIVFW|6726|4526|8000|Q
20260421|NIXT|130.206513|0|238.378813|Q
20260421|NIXX|322124.554800|88|455634.329783|Q
20260421|NIXXW|1250|0|1481|Q
20260421|NJAN|2170|0|6730.500000|Q
20260421|NJNK|8648|0|8818.179654|Q
20260421|NJR|59553.081158|200|84738.189007|Q
20260421|NJUL|142|0|2558.666000|Q
20260421|NJUN|66|0|1773.536000|Q
20260421|NKE|4580705.187982|23171|8805598.817041|Q
20260421|NKLR|141586.391710|3490|401019.304282|Q
20260421|NKSH|6175|0|12369.544200|Q
20260421|NKTR|330100.763212|0|685249.775532|Q
20260421|NKTX|163074.484863|4497|706663.362767|Q
20260421|NKX|11326|0|75184.176965|Q
20260421|NL|3090|0|11540.594198|Q
20260421|NLOP|36527.430994|200|63174.729849|Q
20260421|NLR|89626.472369|125|225389.239817|Q
20260421|NLSI|146|0|159.174000|Q
20260421|NLY|1911047.011742|25807|3102624.054008|Q
20260421|NLYpF|11985|0|28254.624700|Q
20260421|NLYpG|2028|0|11193.590400|Q
20260421|NLYpI|35991|0|57596.763600|Q
20260421|NLYpJ|18182|0|23957.542100|Q
20260421|NMAI|14087.168928|0|33280.254928|Q
20260421|NMAR|2526|0|7372|Q
20260421|NMAX|537814.965532|5200|822896.114932|Q
20260421|NMAY|1002|0|1585|Q
20260421|NMB|209|0|316.043100|Q
20260421|NMBL|119|0|119|Q
20260421|NMCO|39864.092678|0|52836.596146|Q
20260421|NMFC|129447.471919|0|176036.480472|Q
20260421|NMFCZ|635|0|1235|Q
20260421|NMG|249889.942838|10|363631.426519|Q
20260421|NMI|7946|0|9573.115500|Q
20260421|NMIH|32620.025040|0|75211.627234|Q
20260421|NML|44590.620815|0|105101.531719|Q
20260421|NMM|24173.250802|0|50466.172704|Q
20260421|NMPAR|1|0|1.192670|Q
20260421|NMR|445100.653328|316|650201.462919|Q
20260421|NMRA|128424.057320|0|848977.520415|Q
20260421|NMRK|147929.651480|0|450647.456196|Q
20260421|NMS|102|0|8718.959300|Q
20260421|NMT|115|0|10813.799322|Q
20260421|NMTC|5595.603015|0|39912.726950|Q
20260421|NMZ|75601|0|143154.416690|Q
20260421|NN|419643.996345|0|891048.300353|Q
20260421|NNAVW|241|0|1844|Q
20260421|NNBR|102350.435791|0|381407.192199|Q
20260421|NNDM|309654.923196|3801|738498.981090|Q
20260421|NNE|455576.610137|865|803434.133691|Q
20260421|NNI|30070.326500|0|44882.210993|Q
20260421|NNN|290323.802505|4185|462096.456398|Q
20260421|NNNN|5389.073656|0|10900.698402|Q
20260421|NNOV|199|0|7523|Q
20260421|NNOX|754119.482115|70561|1280202.393905|Q
20260421|NNVC|102531.556286|0|181364.829059|Q
20260421|NNY|18166|0|55234.726480|Q
20260421|NOA|26378.147655|0|39497.886444|Q
20260421|NOAH|6165.390268|0|17991.333179|Q
20260421|NOBL|63299.551840|4217|165552.696757|Q
20260421|NOC|370252.739495|243|684925.282269|Q
20260421|NOCT|1338|1240|4903|Q
20260421|NODE|3558.329626|0|9334.659126|Q
20260421|NODK|1366|0|2393.436236|Q
20260421|NOG|512662.566434|1145|1299800.635227|Q
20260421|NOK|9143212.095600|38418|24590828.207315|Q
20260421|NOM|5668.522968|0|6880.912468|Q
20260421|NOMA|4676|5|10849.221528|Q
20260421|NOMD|155313.226672|3811|347147.494418|Q
20260421|NORW|6445.264900|0|82914.338378|Q
20260421|NOTV|208302|32345|334829.420525|Q
20260421|NOV|707085.300355|19|925059.802511|Q
20260421|NOVT|90432.517271|0|126154.544940|Q
20260421|NOVTU|7392|0|57632|Q
20260421|NOW|4194654.646134|27070|10425150.084544|Q
20260421|NOWL|1606102.681379|7200|2680181.204713|Q
20260421|NP|36558.524766|0|106093.789651|Q
20260421|NPAC|35|0|54|Q
20260421|NPB|12515.053418|0|30267.044621|Q
20260421|NPCE|46804.287434|3820|75693.095417|Q
20260421|NPCT|6877|0|33014.156220|Q
20260421|NPFD|3414|0|10604.159600|Q
20260421|NPFE|1555|0|2950.143000|Q
20260421|NPFI|3845|0|10768.915489|Q
20260421|NPK|10115.016746|0|18832.770661|Q
20260421|NPKI|84140.003832|0|198812.776887|Q
20260421|NPO|37694.546625|0|56851.338175|Q
20260421|NPT|110044.152161|8068|152493.514001|Q
20260421|NPV|7230|0|36394.560400|Q
20260421|NPWR|95205.437247|3999|160562.748881|Q
20260421|NPWR/WS|467|0|11092|Q
20260421|NQP|29346|0|80187.733810|Q
20260421|NRC|5376.812469|0|20119.426225|Q
20260421|NRDS|65659.809409|0|122877.871087|Q
20260421|NRDY|78772.919487|0|151306.251740|Q
20260421|NREF|3378.917464|0|4766.185522|Q
20260421|NREFpA|61|0|97.680800|Q
20260421|NRES|163|0|269.037200|Q
20260421|NRG|357165.659466|1080|1179689.623397|Q
20260421|NRGD|10520|0|17968.023544|Q
20260421|NRGU|53186.590647|0|97598.808967|Q
20260421|NRGV|1255625.044039|547|2750306.397028|Q
20260421|NRIM|5996.513716|0|18862.095797|Q
20260421|NRIX|190327.731363|24|319373.324271|Q
20260421|NRK|57929.412352|0|128161.441452|Q
20260421|NRO|52482.364817|0|101030.919957|Q
20260421|NRP|2434|0|7396.653813|Q
20260421|NRSH|7|0|10.038000|Q
20260421|NRSN|23228|0|51912.170727|Q
20260421|NRT|12916|0|34499.855825|Q
20260421|NRUC|529|0|4043.906000|Q
20260421|NRXP|520169.710343|23250|1164374.799523|Q
20260421|NRXPW|8022|0|21007|Q
20260421|NRXS|31631.554178|0|57289.045999|Q
20260421|NSA|137025.722891|0|224315.210343|Q
20260421|NSApA|3231|0|5038.896500|Q
20260421|NSApB|663|0|663.211700|Q
20260421|NSC|174769.139749|280|325482.417190|Q
20260421|NSCI|198000.039627|0|198000.039627|Q
20260421|NSEP|500|0|3926|Q
20260421|NSI|280|0|765.172636|Q
20260421|NSIT|32535.326868|0|77231.774457|Q
20260421|NSP|120838.735468|111|182530.673888|Q
20260421|NSPR|10151.691449|0|17105.900743|Q
20260421|NSRX|124932.194100|19524|226720.529680|Q
20260421|NSSC|59335.897127|0|85263.441798|Q
20260421|NSTS|1|0|37.156862|Q
20260421|NSYS|12396|0|17151.506000|Q
20260421|NTAP|817945.840304|3498|1077418.468462|Q
20260421|NTB|16225.431428|0|33173.953181|Q
20260421|NTCL|42389|5645|99012.692706|Q
20260421|NTCT|85667.484613|0|128333.080391|Q
20260421|NTES|132613.320677|0|200961.338706|Q
20260421|NTGR|83146.962936|0|145956.780396|Q
20260421|NTHI|9596|0|13772|Q
20260421|NTIC|890.122699|0|3670.042507|Q
20260421|NTIP|415|0|914.758600|Q
20260421|NTLA|1011934.265960|5265|1866721.174167|Q
20260421|NTNX|572283.353563|7|875902.248410|Q
20260421|NTR|424791.498569|9616|1007578.990029|Q
20260421|NTRA|278066.036094|215|370076.998880|Q
20260421|NTRB|106|0|801.857372|Q
20260421|NTRP|18415|0|33325.322580|Q
20260421|NTRS|716883.974110|0|1187334.791343|Q
20260421|NTRSO|5325|0|11918.072000|Q
20260421|NTSD|16422|0|20876.409000|Q
20260421|NTSE|115.694527|0|1422.774436|Q
20260421|NTSI|11571.383544|0|15154.382389|Q
20260421|NTSK|683591.122552|4659|1654499.101280|Q
20260421|NTST|285220.362530|0|661266.572086|Q
20260421|NTSX|16884.535210|0|46017.094218|Q
20260421|NTWK|323|0|1379|Q
20260421|NTZ|15|0|239.980000|Q
20260421|NU|5595700.882356|676|10486683.445338|Q
20260421|NUAG|9672|0|18201.991231|Q
20260421|NUAI|1559693.508075|15164|2570456.944364|Q
20260421|NUAIW|3849|0|19658|Q
20260421|NUBD|3022|0|46531.689513|Q
20260421|NUCL|133531.406910|542|287512.575927|Q
20260421|NUCLW|19870|0|35153|Q
20260421|NUDM|13634.786411|0|30339.710012|Q
20260421|NUDV|58.552578|0|618.420916|Q
20260421|NUE|295255.926683|0|726043.970545|Q
20260421|NUEM|2576.148686|0|10286.915451|Q
20260421|NUG|1385|0|2225.910000|Q
20260421|NUGO|1918|0|4547.789769|Q
20260421|NUGT|172941.463088|9513|380666.580537|Q
20260421|NUGY|11043.248500|0|18354.457217|Q
20260421|NUHY|2787.092939|0|7402.346238|Q
20260421|NUKX|751.680900|0|1533.492200|Q
20260421|NUKZ|32320.080481|0|61162.651894|Q
20260421|NULC|4256|0|4820.644100|Q
20260421|NULG|38312.020291|34|122915.330107|Q
20260421|NULV|47533|0|83507.745654|Q
20260421|NUMG|2728.045387|0|8977.388510|Q
20260421|NUMI|6718|0|8094.504500|Q
20260421|NUMV|2926|100|15485.686925|Q
20260421|NURE|15|0|1230.499954|Q
20260421|NUS|80847.093819|100|118183.531842|Q
20260421|NUSA|2.042937|0|749.902747|Q
20260421|NUSC|22154|0|48044.720010|Q
20260421|NUTX|15384.907452|203|19996.423773|Q
20260421|NUV|47551|0|204860.049650|Q
20260421|NUVB|590681.070409|8|1153437.997918|Q
20260421|NUVL|212152.284555|86|449129.159179|Q
20260421|NUW|9370.344827|0|27452.236627|Q
20260421|NUWE|9035.240000|0|21470.641247|Q
20260421|NVA|65651.756599|324|174254.179476|Q
20260421|NVAX|510755.206628|50|1205884.623759|Q
20260421|NVBU|2162|0|2534|Q
20260421|NVBW|532|0|1903|Q
20260421|NVCR|124404.192616|0|222891.282510|Q
20260421|NVCT|15449.983293|0|26021.484131|Q
20260421|NVD|7305512.884848|0|23326786.071194|Q
20260421|NVDA|21430501.049198|236130|50478590.926830|Q
20260421|NVDB|1354|0|4220.240400|Q
20260421|NVDD|15648|0|35809.267828|Q
20260421|NVDG|19260.165543|0|50588.416621|Q
20260421|NVDL|866714.145957|14192|1785944.131354|Q
20260421|NVDQ|690021.864670|0|1815592.949668|Q
20260421|NVDS|17496.551600|0|56476.731424|Q
20260421|NVDU|65551.635176|571|171822.367645|Q
20260421|NVDW|24029.215829|0|46678.527647|Q
20260421|NVDX|969469.431280|1857|1760608.980292|Q
20260421|NVDY|443635.241919|30|1431061.842145|Q
20260421|NVEC|16777.300143|0|25787.376664|Q
20260421|NVG|89528|0|233470.270835|Q
20260421|NVGS|34180.850771|0|66903.241204|Q
20260421|NVII|18068.072945|0|49829.908812|Q
20260421|NVIR|431|100|2280.385000|Q
20260421|NVIT|866|0|1545.786100|Q
20260421|NVMI|55903.606226|0|75341.845108|Q
20260421|NVNI|48834.798400|0|74160.783764|Q
20260421|NVNO|807|0|2509.206252|Q
20260421|NVO|4568413.362710|14323|10282846.223821|Q
20260421|NVOH|365|0|1324.255616|Q
20260421|NVOX|142509.325739|0|366632.713427|Q
20260421|NVR|5849.800293|5|9889.901415|Q
20260421|NVRI|186438.515138|0|247537.713157|Q
20260421|NVS|319855.742666|1|643493.387931|Q
20260421|NVST|498183.124520|0|976944.619051|Q
20260421|NVT|388426.471636|400|822720.588234|Q
20260421|NVTS|17082585.092894|481943|41721244.156878|Q
20260421|NVTX|109402.720889|1799|340753.842288|Q
20260421|NVVE|37459|93|114330.917410|Q
20260421|NVX|16159|0|107916.521886|Q
20260421|NVYY|26808.618655|0|69547.375586|Q
20260421|NWAX|5500|0|21184|Q
20260421|NWAX/U|2257|0|7333|Q
20260421|NWBI|221989.228325|0|461709.628960|Q
20260421|NWE|39537.642323|0|79885.928637|Q
20260421|NWFL|1217|0|3739.800066|Q
20260421|NWG|509723.993762|240|1047976.671030|Q
20260421|NWGL|3805|0|4920.909300|Q
20260421|NWL|1531505.994318|140|3152548.365791|Q
20260421|NWN|19488.951827|0|40272.397980|Q
20260421|NWPX|24498.055910|0|37712.406395|Q
20260421|NWS|161561.405531|0|185656.812574|Q
20260421|NWSA|528844.593627|0|763568.268424|Q
20260421|NWTG|3685|0|7411|Q
20260421|NX|45018.076923|0|77855.384716|Q
20260421|NXDR|493479.327520|2748|1280656.628914|Q
20260421|NXDT|36468.417004|0|67528.225036|Q
20260421|NXDTpA|2|0|56.515500|Q
20260421|NXE|756081.430450|216|1267990.966391|Q
20260421|NXG|15912.018779|0|26233.415265|Q
20260421|NXGL|1264021.439000|7989|2349605.668542|Q
20260421|NXGLW|199|0|1629|Q
20260421|NXGr|2837|2837|54325.003410|Q
20260421|NXJ|25668.080710|0|86645.336430|Q
20260421|NXL|53509|6330|93531.747580|Q
20260421|NXP|23224.072905|1200|68247.647458|Q
20260421|NXPI|447979.414433|4164|1140294.386789|Q
20260421|NXPL|3068|0|4809.700000|Q
20260421|NXRT|26315.447270|0|37907.503362|Q
20260421|NXST|57300.075427|0|141578.207692|Q
20260421|NXT|284129.756823|9553|454179.833970|Q
20260421|NXTC|5806|0|31194.606792|Q
20260421|NXTE|378|0|2001.399100|Q
20260421|NXTG|695.101198|0|1777.058036|Q
20260421|NXTS|892|0|5662.604627|Q
20260421|NXTT|6858.238875|3883|42705.683292|Q
20260421|NXXT|883908.217500|5500|1317607.346609|Q
20260421|NYAX|363|0|1564.319189|Q
20260421|NYC|200|0|771.015000|Q
20260421|NYF|30311|0|94703.560971|Q
20260421|NYM|800|0|45870.532600|Q
20260421|NYSX|110|0|113.619300|Q
20260421|NYT|451877.508939|0|808113.899435|Q
20260421|NYXH|924.037643|0|6100.159802|Q
20260421|NZAC|320.437964|0|2727.286057|Q
20260421|NZF|126549.544740|0|245557.124922|Q
20260421|O|1115799.133435|1692|1594179.949842|Q
20260421|OABI|74272.696591|400|281056.466471|Q
20260421|OACC|1|0|1|Q
20260421|OACP|10501|0|12051.447585|Q
20260421|OAEM|62|0|3380.175814|Q
20260421|OAIM|10311|0|17151.756790|Q
20260421|OAKG|44|0|44|Q
20260421|OAKI|2060.385350|0|4271.637850|Q
20260421|OAKM|117512.034965|0|154170.372965|Q
20260421|OAKpA|571|0|2282.385400|Q
20260421|OAKpB|1033|0|2824.117600|Q
20260421|OALC|7923|0|14325.040838|Q
20260421|OARK|4824.069871|0|7172.699974|Q
20260421|OASC|8043|0|8940.789260|Q
20260421|OBA|30|0|30|Q
20260421|OBAI|417232|64008|843097.216952|Q
20260421|OBDC|883576.651462|0|1415014.903677|Q
20260421|OBE|457707.205328|0|837630.029844|Q
20260421|OBIL|21814.413710|0|35986.689110|Q
20260421|OBIO|23481.843985|0|42282.352985|Q
20260421|OBK|68995.043965|0|89188.312475|Q
20260421|OBND|230|0|664.451652|Q
20260421|OBOR|1|0|22.468100|Q
20260421|OBT|4259.028129|0|7232.748229|Q
20260421|OBTC|150|150|524.710000|Q
20260421|OC|310357.253572|195|643562.129863|Q
20260421|OCC|49236.790718|0|129041.980699|Q
20260421|OCCI|55747.321156|0|166812.490647|Q
20260421|OCCIN|2112|0|3603|Q
20260421|OCFC|48528.344124|0|77430.245992|Q
20260421|OCG|424009|22191|778075.509172|Q
20260421|OCGN|1108203.625010|137062|2124541.851762|Q
20260421|OCIO|76.166944|0|83.713444|Q
20260421|OCS|114279|0|617745.198633|Q
20260421|OCSAW|100|0|436|Q
20260421|OCSL|348315.725899|147|533294.203080|Q
20260421|OCTB|483|0|867|Q
20260421|OCTJ|300|0|1593.255600|Q
20260421|OCTM|1|0|84|Q
20260421|OCTT|353|0|1463|Q
20260421|OCTU|1333|0|1998|Q
20260421|OCTW|2757|0|12349|Q
20260421|OCTZ|803|0|1745.306200|Q
20260421|OCUL|533461.809657|11|1145129.137303|Q
20260421|ODC|3862|0|6515.391711|Q
20260421|ODD|218825.404261|1973|381866.481181|Q
20260421|ODDS|13|0|86.599800|Q
20260421|ODFL|548459.904290|6783|738039.631518|Q
20260421|ODTE|262|0|740.678000|Q
20260421|ODV|263853.598065|0|529379.909361|Q
20260421|ODVWZ|310|0|1220|Q
20260421|ODYS|8998|0|12857.927489|Q
20260421|OEC|57695.697243|0|152996.356631|Q
20260421|OEF|71071.291578|104|175904.332137|Q
20260421|OEFA|8|0|37361.782123|Q
20260421|OEI|402|0|1939|Q
20260421|OESX|7909.233893|0|17340.114585|Q
20260421|OFAL|103240|12|237544.417222|Q
20260421|OFG|84378|0|183207.429433|Q
20260421|OFIX|27731|0|45711.987645|Q
20260421|OFLX|7627|0|13811.791599|Q
20260421|OFRM|152127.042713|0|190389.678364|Q
20260421|OFS|15259.219505|0|33432.197300|Q
20260421|OFSSH|1350|0|1350|Q
20260421|OGC|9254.354464|0|21422.090366|Q
20260421|OGCP|8|0|17.581800|Q
20260421|OGE|159490.090050|1026|265590.852253|Q
20260421|OGEN|13576|3800|31428.370000|Q
20260421|OGI|218162.353141|0|399147.498035|Q
20260421|OGIG|604.994975|0|945.007355|Q
20260421|OGN|765060.721566|2085|1906916.964469|Q
20260421|OGS|62633.052883|0|96670.761369|Q
20260421|OGSP|0.199203|0|4.329203|Q
20260421|OHI|465018.748273|10149|764122.342760|Q
20260421|OI|357625.812546|0|788741.595743|Q
20260421|OIA|10416|0|66827.318800|Q
20260421|OIH|135625.245367|7919|178869.024806|Q
20260421|OII|279570.162221|1267|344575.958640|Q
20260421|OILD|12743.200000|0|21525.019286|Q
20260421|OILK|56842.540558|0|133250.846737|Q
20260421|OILT|4870|0|8599.241900|Q
20260421|OILU|80775.167444|2500|107071.901174|Q
20260421|OIO|4781|0|11623.315789|Q
20260421|OIS|106850.247740|506|302990.746830|Q
20260421|OKE|706344.138764|0|934418.877498|Q
20260421|OKLL|2997384.320600|186971|5360843.849091|Q
20260421|OKLO|3871556.935234|12647|6045327.452355|Q
20260421|OKLS|42854|0|128125.373697|Q
20260421|OKTA|742902.640294|710|1427207.744549|Q
20260421|OKTG|983|0|7340.690000|Q
20260421|OKUR|9924|0|24930.542867|Q
20260421|OKYO|10343.800727|0|15304.527020|Q
20260421|OLB|86672|253|137131.674600|Q
20260421|OLED|88106.923996|4|169650.992590|Q
20260421|OLLI|504437.949932|199|708770.373996|Q
20260421|OLMA|156400.231207|20|268447.714229|Q
20260421|OLN|528568.935008|524|816196.730771|Q
20260421|OLOX|136297|50|261304.421875|Q
20260421|OLP|4388.562770|0|13724.154956|Q
20260421|OLPX|1026404.963267|0|2996106.992804|Q
20260421|OM|22310.358187|0|40521.113663|Q
20260421|OMAB|14489.142819|0|20614.204468|Q
20260421|OMAH|288967.650701|0|415379.073086|Q
20260421|OMC|778491.175899|3390|1216995.012355|Q
20260421|OMCL|71368.624301|0|115966.150483|Q
20260421|OMDA|153215.744824|0|315903.851601|Q
20260421|OMER|164400.917148|0|296293.800942|Q
20260421|OMEX|224194.996167|430|846572.956685|Q
20260421|OMF|114507.461482|1514|325920.936353|Q
20260421|OMFL|60050.669034|0|131035.500520|Q
20260421|OMFS|1640|0|5346.611100|Q
20260421|OMH|1715.070000|0|5302.047692|Q
20260421|OMSE|1086.728704|0|1549.257300|Q
20260421|ON|1836945.599873|10683|3925913.909668|Q
20260421|ONB|278718.169507|4540|772647.788935|Q
20260421|ONC|61550.462774|0|80595.075751|Q
20260421|ONCH|1|0|11|Q
20260421|ONCHU|1200|0|8833|Q
20260421|ONCO|330871.088000|1236|658972.742275|Q
20260421|ONCY|145084.270090|1236|392219.875580|Q
20260421|OND|1|0|22.187900|Q
20260421|ONDG|222062.100000|0|440349.622400|Q
20260421|ONDL|209944.597882|180|543445.836258|Q
20260421|ONDS|18341297.357404|129698|40936127.858662|Q
20260421|ONDU|30553.714800|0|57117.692355|Q
20260421|ONEG|30053|3|51729.944181|Q
20260421|ONEH|131|0|526|Q
20260421|ONEO|400.776147|0|509.074033|Q
20260421|ONEQ|171193.558485|0|292266.703596|Q
20260421|ONEV|160|0|2519.117399|Q
20260421|ONEW|13121.501154|0|24192.518005|Q
20260421|ONEY|2474|0|8083.292576|Q
20260421|ONEZ|1735|0|10080.195600|Q
20260421|ONFO|721938.246200|28665|1413746.636617|Q
20260421|ONFOW|13509|3109|26940|Q
20260421|ONIT|11651.044045|0|53662.243659|Q
20260421|ONL|16684.725145|1|57254.687105|Q
20260421|ONLN|739.273681|0|2909.737711|Q
20260421|ONMD|23124|149|115156.370367|Q
20260421|ONOF|1372.008224|0|2439.909574|Q
20260421|ONON|386755.273993|0|1263756.409290|Q
20260421|ONTO|152920.926887|0|386095.372607|Q
20260421|OOMA|32975.281646|100|91216.201124|Q
20260421|OPAD|371010.937900|0|666086.335765|Q
20260421|OPAL|10683.150364|0|52111.251846|Q
20260421|OPBK|3608|0|5881.676659|Q
20260421|OPCH|260567.434608|0|383205.891726|Q
20260421|OPEG|27549|0|82199.521467|Q
20260421|OPEN|22774803.705609|186116|39780617.165944|Q
20260421|OPENL|151826|6993|501673.651364|Q
20260421|OPENW|158649|35656|332255.116365|Q
20260421|OPENZ|145974|200|434515.386747|Q
20260421|OPER|298.009966|0|1266.334203|Q
20260421|OPEX|25095.820000|0|58751.655219|Q
20260421|OPFI|47676.476033|1988|99148.113460|Q
20260421|OPFI/WS|28|0|1728|Q
20260421|OPHC|2600.365472|0|6265.365472|Q
20260421|OPK|252582.728403|0|539118.939083|Q
20260421|OPLN|82902.318167|0|146057.443607|Q
20260421|OPP|29808.421241|0|129297.715521|Q
20260421|OPPE|2295.017697|0|5607.118328|Q
20260421|OPPJ|9313.021071|0|37577.519214|Q
20260421|OPPpA|717|0|1532|Q
20260421|OPPpB|765|0|1093.048500|Q
20260421|OPRA|153921.653644|166|234599.948699|Q
20260421|OPRT|53644.438890|0|128807.261888|Q
20260421|OPRX|255451.759401|2806|466511.785105|Q
20260421|OPTT|1350816.493000|16733|2321022.478710|Q
20260421|OPTU|196992.158075|0|548645.020827|Q
20260421|OPTX|253570.960102|411|502106.188854|Q
20260421|OPTXW|17450|0|25761|Q
20260421|OPTZ|317|0|812.694300|Q
20260421|OPXS|8597.344822|0|33810.607112|Q
20260421|OPY|8153.186461|0|14783.182461|Q
20260421|OR|234098.441740|0|374083.082954|Q
20260421|ORA|183148.728486|0|308970.319375|Q
20260421|ORBS|5118562.065970|674233|11075563.658153|Q
20260421|ORBX|15532.011600|0|23554.230000|Q
20260421|ORC|1873540.314086|11203|2822044.402715|Q
20260421|ORCL|8281515.293556|138582|18922427.654661|Q
20260421|ORCLpD|11694|0|869752.826600|Q
20260421|ORCS|23687|0|53977.916542|Q
20260421|ORCU|320778.463427|235|888013.762346|Q
20260421|ORCX|838740.225089|18604|1903123.166670|Q
20260421|ORGN|11204|0|42993.947650|Q
20260421|ORGNW|2903|0|5356|Q
20260421|ORGO|286719.029617|0|410166.029558|Q
20260421|ORI|375272.690868|1433|492293.814070|Q
20260421|ORIC|260883.599059|0|495467.652153|Q
20260421|ORIO|2299.934579|0|6442.860503|Q
20260421|ORIQW|745|714|3426.457672|Q
20260421|ORIS|38021|13192|99829.840173|Q
20260421|ORKA|209722.042295|26818|320325.694420|Q
20260421|ORKT|5134|0|6953.667150|Q
20260421|ORLA|581212.574727|6115|1435023.242104|Q
20260421|ORLG|2|0|2|Q
20260421|ORLY|290921.056573|1699|1270406.573078|Q
20260421|ORMP|22533.798356|0|50516.969279|Q
20260421|ORN|31245.346179|0|55136.025921|Q
20260421|ORO|3|0|3|Q
20260421|ORR|7013.072967|0|76116.366663|Q
20260421|ORRF|9938|0|18766.882407|Q
20260421|OSBC|31102.924600|0|52250.142500|Q
20260421|OSCG|7065|0|9439.833154|Q
20260421|OSCR|1104328.145211|19683|2759531.402208|Q
20260421|OSCV|16591|0|31141.791318|Q
20260421|OSCX|2975|300|4249.445708|Q
20260421|OSEA|5423.163025|0|25170.727525|Q
20260421|OSG|37778|0|160313.535570|Q
20260421|OSIS|57012.787921|8567|82384.667283|Q
20260421|OSK|101418.245032|0|148434.278687|Q
20260421|OSPN|58586.369046|0|134374.293812|Q
20260421|OSRH|107564|145|228355|Q
20260421|OSRHW|60592|3264|69343.342494|Q
20260421|OSS|128887.645605|0|458940.434387|Q
20260421|OSTX|105679.604358|1192|170884.133030|Q
20260421|OSUR|22670.152647|0|53514.930848|Q
20260421|OSW|114627.608995|0|224030.879357|Q
20260421|OTEX|299409.933609|0|355565.726599|Q
20260421|OTF|660637.482267|8306|1487018.700010|Q
20260421|OTGL|59|0|795.897502|Q
20260421|OTH|2713.166584|0|23427.383357|Q
20260421|OTIS|770901.672398|1142|1363300.948726|Q
20260421|OTLK|2397075.923500|466012|4406374.929347|Q
20260421|OTLY|8772.772089|0|11391.148108|Q
20260421|OTTR|87652.458861|0|105969.826035|Q
20260421|OUNZ|120790.842368|0|239604.112477|Q
20260421|OUSA|15277|85|31104.211369|Q
20260421|OUSM|11405.054888|0|139396.305679|Q
20260421|OUST|936717.182065|1295|1645441.557031|Q
20260421|OUT|110748.148103|0|258801.950373|Q
20260421|OVB|5415|0|12430.149100|Q
20260421|OVBC|1477.042840|63|2630.945412|Q
20260421|OVF|1642.159923|0|7195.389242|Q
20260421|OVID|521613.086027|0|1427270.814850|Q
20260421|OVL|21812.595429|0|31969.503823|Q
20260421|OVLH|316.261796|0|4364.267096|Q
20260421|OVLY|1884|0|4579.802094|Q
20260421|OVM|603|0|956.452934|Q
20260421|OVS|474|0|3788.167300|Q
20260421|OVT|7997|0|13713.970810|Q
20260421|OVV|368613.287866|3255|580271.369528|Q
20260421|OWL|5459146.457861|9026|10028535.332483|Q
20260421|OWLS|13975.018598|0|40499.243769|Q
20260421|OWLT|73510.941116|0|114606.805205|Q
20260421|OWNB|1565|0|1784.132224|Q
20260421|OWNS|1834|0|9793.049129|Q
20260421|OXBR|15765|0|22013.985520|Q
20260421|OXLC|147661.330580|2056|474837.837621|Q
20260421|OXLCG|2252|0|4752.107300|Q
20260421|OXLCI|577|0|887.053000|Q
20260421|OXLCL|61|0|285.512000|Q
20260421|OXLCM|2458|0|8154.174000|Q
20260421|OXLCN|2|0|531.104600|Q
20260421|OXLCO|15|0|30|Q
20260421|OXLCP|1862|0|4315.550600|Q
20260421|OXLCZ|1517|0|1609|Q
20260421|OXM|77267.339608|0|117287.349141|Q
20260421|OXSQ|218247.260764|2483|449196.220468|Q
20260421|OXSQG|355|0|361|Q
20260421|OXSQH|609|0|1210|Q
20260421|OXY|2344582.626009|13132|5262740.502072|Q
20260421|OXY/WS|5085|0|23030.166000|Q
20260421|OZ|743|0|1093.935303|Q
20260421|OZEM|2175.393399|0|10702.121884|Q
20260421|OZK|723544.007729|0|887112.186138|Q
20260421|OZKAP|11820|0|13829.768900|Q
20260421|P|481742.751115|640|948342.194502|Q
20260421|PAA|452988.476235|12341|772690.589492|Q
20260421|PAAA|756449.804535|0|1074692.689719|Q
20260421|PAAS|373367.416707|1|1515720.107615|Q
20260421|PAAU|197|0|1778|Q
20260421|PAB|3715|0|6175.986400|Q
20260421|PABD|0.500000|0|20.385500|Q
20260421|PABU|2|0|525.204181|Q
20260421|PAC|30513.818670|172|38330.514998|Q
20260421|PACB|1812118.622056|2754|3058996.478835|Q
20260421|PACK|116181|0|187604.120677|Q
20260421|PACS|305201.176094|60|595186.662624|Q
20260421|PAG|95684.535943|1|137234.038857|Q
20260421|PAGP|290331.494746|0|510083.440499|Q
20260421|PAGS|434326.201079|1097|1026550.387080|Q
20260421|PAHC|41947.739811|0|73331.373543|Q
20260421|PAI|500|0|2815.871700|Q
20260421|PAII|2|0|133962|Q
20260421|PAL|12333|0|161228.939002|Q
20260421|PALC|11918.324554|0|20422.677954|Q
20260421|PALD|1001|0|1117.905300|Q
20260421|PALI|1282470.316363|6629|4420076.218323|Q
20260421|PALL|39673.275019|0|67067.938957|Q
20260421|PALU|36662|0|86634.188790|Q
20260421|PAM|46647.439898|0|87142.269380|Q
20260421|PAMC|575|0|9462.118200|Q
20260421|PAMT|395.599147|0|551.599147|Q
20260421|PANG|26188|0|86152.863358|Q
20260421|PANL|57629.940442|0|135734.112041|Q
20260421|PANW|1098680.888378|6743|2237797.480564|Q
20260421|PAPI|13061.112212|0|50773.137821|Q
20260421|PAPL|1131|0|23236|Q
20260421|PAPR|28627|0|35769.208000|Q
20260421|PAR|142200.341072|0|331113.714227|Q
20260421|PARK|4396|0|10322.264189|Q
20260421|PARR|262293.798166|60|1292967.294336|Q
20260421|PASG|84909.271652|11089|145699.715570|Q
20260421|PASW|141649|0|247354|Q
20260421|PATH|5006710.283973|49711|14280360.676225|Q
20260421|PATK|40960.217335|0|94171.380225|Q
20260421|PATN|54464|0|70667.582372|Q
20260421|PATX|6688|0|25179.081865|Q
20260421|PAUG|149.022525|0|41254.831735|Q
20260421|PAVE|891783.057256|240|1042751.566867|Q
20260421|PAVM|3744.651112|0|5486.169531|Q
20260421|PAVS|30617|36|80131.522805|Q
20260421|PAWZ|368.954339|0|1978.001504|Q
20260421|PAX|215961.020149|34|302175.314501|Q
20260421|PAXS|26568.460765|0|55009.941740|Q
20260421|PAY|96478.245949|0|195111.454405|Q
20260421|PAYC|198680.048962|3346|326476.410496|Q
20260421|PAYH|238|0|1213.563600|Q
20260421|PAYM|2806|0|6151.966700|Q
20260421|PAYO|344174.192030|2147|611454.450415|Q
20260421|PAYP|235922.270104|373|468635.879565|Q
20260421|PAYR|3926|0|4889.120909|Q
20260421|PAYS|87087.757564|0|299549.211220|Q
20260421|PAYX|639956.011081|1595|1156241.213118|Q
20260421|PB|123880.743340|1741|175671.917593|Q
20260421|PBA|96307.141802|0|136995.700234|Q
20260421|PBAP|5857|0|5857|Q
20260421|PBAU|998|0|998|Q
20260421|PBD|24125.935703|0|31051.299726|Q
20260421|PBDC|103294.100781|0|119293.847764|Q
20260421|PBDE|988|0|2709|Q
20260421|PBE|1729.533423|0|5193.657113|Q
20260421|PBEU|8|0|36805|Q
20260421|PBF|982295.951997|90|1704987.567530|Q
20260421|PBFB|1227|0|1227|Q
20260421|PBFR|9591|0|12297.949100|Q
20260421|PBFS|94|0|3012.305206|Q
20260421|PBH|44148.353300|0|101278.392686|Q
20260421|PBHC|0.623711|0|147.636865|Q
20260421|PBI|1992785.639593|147225|3541064.992541|Q
20260421|PBIpB|13612|0|22657.012000|Q
20260421|PBJ|3364.312631|0|4974.669486|Q
20260421|PBJA|1017|0|2147|Q
20260421|PBJL|1330|0|3280|Q
20260421|PBJN|97|0|97|Q
20260421|PBL|397|0|792.979700|Q
20260421|PBM|606836.151600|116156|1178245.775931|Q
20260421|PBMR|1159|0|1159|Q
20260421|PBMWW|20026|830|52599.115196|Q
20260421|PBMY|39|0|39.449100|Q
20260421|PBNV|1416|0|4550|Q
20260421|PBOC|1412|0|3454|Q
20260421|PBOG|19368|0|38799.688947|Q
20260421|PBP|17435.119342|137|25587.355616|Q
20260421|PBPH|28635.278329|0|57250.896329|Q
20260421|PBQQ|8800|0|9872.315600|Q
20260421|PBR|2964391.573915|27333|5090275.159713|Q
20260421|PBR/A|472177.973493|0|1204274.463144|Q
20260421|PBRG|154|0|468.901509|Q
20260421|PBSE|1525|0|4122|Q
20260421|PBT|15800.658660|0|41312.767800|Q
20260421|PBTP|562|0|4239.498540|Q
20260421|PBUS|11419.316389|0|65750.532317|Q
20260421|PBW|47426.646376|0|262699.589251|Q
20260421|PBYI|38492.797917|0|52873.711222|Q
20260421|PCAPW|212|0|163729|Q
20260421|PCAR|769911.042119|0|1278187.436587|Q
20260421|PCB|2713|0|6475.453858|Q
20260421|PCEF|46237.202168|0|75156.864713|Q
20260421|PCF|16698|0|43661.617235|Q
20260421|PCG|2248358.352733|500|8229450.553004|Q
20260421|PCGG|2087|0|3390.920000|Q
20260421|PCGpA|3195|0|4524.703300|Q
20260421|PCGpB|1504|0|2514.758100|Q
20260421|PCGpC|219|0|319.769700|Q
20260421|PCGpD|1|0|1139.250600|Q
20260421|PCGpI|1|0|1.203900|Q
20260421|PCGpX|351|0|576.498100|Q
20260421|PCHI|3523|0|3936.544800|Q
20260421|PCLA|1614|100|8072.600001|Q
20260421|PCLG|46004|0|46802.688070|Q
20260421|PCLN|2|0|2.000800|Q
20260421|PCLO|2|0|6223.069300|Q
20260421|PCM|12519|0|36994.959223|Q
20260421|PCMM|1346|0|15970.139550|Q
20260421|PCN|53756.706176|0|195691.682926|Q
20260421|PCOR|259716.550147|509|410833.756014|Q
20260421|PCQ|60491|0|88310.576400|Q
20260421|PCR|44|0|142.975600|Q
20260421|PCRB|1|0|1.311800|Q
20260421|PCRX|56038.996712|0|86905.673964|Q
20260421|PCS|1|0|101|Q
20260421|PCSA|9467|331|15548.764928|Q
20260421|PCSC|1178|50|17667.764275|Q
20260421|PCT|662280.410222|2313|1141104.534375|Q
20260421|PCTTW|2|0|34|Q
20260421|PCTY|82434.683641|0|152101.363688|Q
20260421|PCVX|174294.477312|0|453799.678074|Q
20260421|PCY|64896.704959|0|112429.451232|Q
20260421|PCYO|4012.448762|0|6084.729144|Q
20260421|PD|284017.796861|0|730910.112365|Q
20260421|PDBA|83480.135104|0|103049.528663|Q
20260421|PDBC|725005.827537|0|2377740.460628|Q
20260421|PDC|46838|7536|71725.508001|Q
20260421|PDCC|1300.117826|0|1855.624213|Q
20260421|PDD|2480938.826404|2826|4048573.571457|Q
20260421|PDDL|1913|0|5694.529352|Q
20260421|PDEC|9923|0|28889.164960|Q
20260421|PDEX|6120|0|7556.557064|Q
20260421|PDFS|54684.221253|400|126960.988020|Q
20260421|PDI|483288.399696|8634|1085459.529002|Q
20260421|PDLB|2730|0|5226.267159|Q
20260421|PDM|267690.087911|0|392725.495975|Q
20260421|PDN|773.217864|0|5882.043704|Q
20260421|PDO|158730.060420|0|409966.538390|Q
20260421|PDP|8296.097204|0|11875.793238|Q
20260421|PDPA|1510|0|1510|Q
20260421|PDS|28633.806407|0|41235.793991|Q
20260421|PDSB|204656.542752|666|503212.582241|Q
20260421|PDT|22630.304761|0|70908.482457|Q
20260421|PDX|30734.483133|0|72865.858131|Q
20260421|PDYN|234440.917169|1825|453624.729846|Q
20260421|PDYNW|2951|0|7052|Q
20260421|PEB|559241.499719|111|778272.303093|Q
20260421|PEBK|3346|0|6432.793214|Q
20260421|PEBO|82491.791487|57|157642.119733|Q
20260421|PEBpE|17|0|27.520400|Q
20260421|PEBpF|1890|0|2066.713900|Q
20260421|PEBpG|287|0|1527.488100|Q
20260421|PEBpH|395|0|1265.718100|Q
20260421|PECO|103298.050831|0|160779.103758|Q
20260421|PED|6742.664890|0|9646.625607|Q
20260421|PEG|455312.562028|0|1068130.382257|Q
20260421|PEGA|947733.854673|13073|1748996.637823|Q
20260421|PEJ|1395.988183|0|36228.609683|Q
20260421|PEMX|2108|0|3025.355300|Q
20260421|PEN|112222.374447|0|468213.871302|Q
20260421|PENG|1289701.237235|0|1527314.648170|Q
20260421|PENN|919673.074510|75|1673695.889577|Q
20260421|PEO|31293.914067|0|47719.440707|Q
20260421|PEP|843271.056567|5179|1538796.602500|Q
20260421|PEPG|88468.739653|0|217891.888293|Q
20260421|PEPS|492.033456|0|495.403656|Q
20260421|PERF|4200.222379|0|9483.125200|Q
20260421|PERI|18107.641085|2500|40863.486615|Q
20260421|PESI|12410.627636|0|15856.020036|Q
20260421|PETS|6286|0|29221.805761|Q
20260421|PETZ|219|0|4610|Q
20260421|PEW|38398.062901|0|76447.764603|Q
20260421|PEX|364|0|773.500600|Q
20260421|PEXL|235.069110|0|521.305080|Q
20260421|PEY|21413.450757|0|60796.103069|Q
20260421|PEZ|59|0|188.528470|Q
20260421|PFAI|66|12|325.258609|Q
20260421|PFBC|15164.209180|0|20736.555655|Q
20260421|PFD|608|0|10229.726900|Q
20260421|PFDE|12438|0|22679.053600|Q
20260421|PFE|5733697.017911|2184|11806382.696612|Q
20260421|PFEB|207565|0|215176.811307|Q
20260421|PFF|461089.033168|4429|1092879.238161|Q
20260421|PFFA|307905.638080|0|548476.901049|Q
20260421|PFFD|135993.879736|0|281734.220919|Q
20260421|PFFL|338|0|409.076000|Q
20260421|PFFR|14934.160037|0|20055.943712|Q
20260421|PFFV|5227.225073|0|21856.752564|Q
20260421|PFG|496088.428403|33120|629556.923140|Q
20260421|PFGC|375137.938858|214|3988801.535706|Q
20260421|PFH|4508|0|12089.846000|Q
20260421|PFI|32.750000|0|221.566500|Q
20260421|PFIG|2995|0|9491.419515|Q
20260421|PFIS|7331.870928|0|9471.853387|Q
20260421|PFIX|18646.769825|0|37894.625444|Q
20260421|PFL|19520.079355|0|61301.619022|Q
20260421|PFLD|26398|550|65258.335696|Q
20260421|PFLT|252513.939803|5815|344048.422783|Q
20260421|PFM|8007.118597|0|65314.367672|Q
20260421|PFN|93250.966005|0|189302.956403|Q
20260421|PFO|8725|0|36902.671200|Q
20260421|PFOE|13209|0|22061.021500|Q
20260421|PFRL|90|0|5407.655827|Q
20260421|PFS|162481.735266|0|204213.106636|Q
20260421|PFSA|48722|11743|148553.223393|Q
20260421|PFSI|81618.828506|0|166401.532251|Q
20260421|PFX|2|0|210|Q
20260421|PFXF|118252.171309|0|281242.483951|Q
20260421|PFXNZ|20|0|20|Q
20260421|PG|1343132.595958|3275|3222031.411745|Q
20260421|PGC|24010|4|44141.868539|Q
20260421|PGEN|440903.373655|14|679077.583705|Q
20260421|PGF|15145.164279|0|70349.987499|Q
20260421|PGHY|4224|0|27575.431625|Q
20260421|PGJ|938.000000|0|6415.364372|Q
20260421|PGNY|168758.680902|0|295547.161619|Q
20260421|PGP|5408.109229|0|13582.590229|Q
20260421|PGR|549303.738322|14703|1033027.669982|Q
20260421|PGRO|702600|0|703638.230314|Q
20260421|PGX|400674.417974|100|892133.853489|Q
20260421|PGY|704515.731997|452|1430017.132097|Q
20260421|PGYWW|31162|0|96881|Q
20260421|PGZ|1333|0|12419.963590|Q
20260421|PH|71785.021833|10|210785.152373|Q
20260421|PHAR|59.491221|0|244.595569|Q
20260421|PHAT|352435.485128|4537|531839.002054|Q
20260421|PHDG|49|0|178.361470|Q
20260421|PHEQ|1482|0|5947.478251|Q
20260421|PHG|184034.066919|0|356495.169950|Q
20260421|PHGE|49729|2695|94523.061757|Q
20260421|PHI|12293.735660|687|38398.623059|Q
20260421|PHIN|44876.381324|0|66251.695783|Q
20260421|PHIO|9547|10|25019.192629|Q
20260421|PHK|197143.150162|4475|374272.655282|Q
20260421|PHM|548875.874578|2072|954037.098876|Q
20260421|PHO|55181.790541|0|74957.933489|Q
20260421|PHOE|595.878536|10|1211.501916|Q
20260421|PHR|190023.931596|0|467418.876778|Q
20260421|PHUN|8982.927542|301|45624.277513|Q
20260421|PHVS|11692|0|28530.972217|Q
20260421|PHXEp|1767|0|2563.399100|Q
20260421|PHYD|12|0|57.178857|Q
20260421|PHYL|79068.056620|23|208816.067750|Q
20260421|PHYS|498528.976361|14487|1828851.260888|Q
20260421|PI|206678.629182|55|301308.131319|Q
20260421|PICB|12817|0|20205.600687|Q
20260421|PICK|26996.083912|75|431487.358122|Q
20260421|PICS|40502.715535|0|103094.515810|Q
20260421|PID|111933.132010|0|140799.674135|Q
20260421|PIE|4433|0|15096.918208|Q
20260421|PIEQ|12961|0|31671.319420|Q
20260421|PIFI|2532|0|2778.344100|Q
20260421|PII|228819.558345|0|862667.640105|Q
20260421|PIII|2322|0|5573.014600|Q
20260421|PILL|8140.685772|0|22760.076182|Q
20260421|PIM|7352.610229|0|11676.620229|Q
20260421|PINE|13615.933068|0|44077.144837|Q
20260421|PINEpA|874|0|1112.992500|Q
20260421|PINK|9380.141222|0|32112.693232|Q
20260421|PINS|2726479.360473|23337|4107533.420840|Q
20260421|PIO|5677.368560|0|22794.409048|Q
20260421|PIPE|39|0|60.352780|Q
20260421|PIPR|159078.026570|36|250131.613259|Q
20260421|PIT|1541|3|2778.451676|Q
20260421|PIZ|9687.438927|0|38035.549463|Q
20260421|PJAN|3290.747766|0|15306.143766|Q
20260421|PJFG|415|0|956.652863|Q
20260421|PJFV|9591|0|10719.203100|Q
20260421|PJIO|70|0|281.931600|Q
20260421|PJP|277|0|84121.626791|Q
20260421|PJT|118063.960206|0|140219.634849|Q
20260421|PJUL|1618|0|23683.533270|Q
20260421|PJUN|100|0|16693.122000|Q
20260421|PK|577124.028863|33615|1538851.888704|Q
20260421|PKB|2360.750555|0|5191.184445|Q
20260421|PKBK|6985|0|18272.566100|Q
20260421|PKE|71950.444120|0|139064.873991|Q
20260421|PKG|124298.992487|1|209896.811730|Q
20260421|PKOH|2691.314100|0|7179.029300|Q
20260421|PKST|46809.525184|0|81793.398074|Q
20260421|PKW|10035.212791|0|16685.394706|Q
20260421|PKX|57474.067718|200|75558.152841|Q
20260421|PL|2730152.610608|74742|4385139.631834|Q
20260421|PLAB|256770.677047|0|467077.023686|Q
20260421|PLAG|200|0|4252|Q
20260421|PLAY|243197.420584|0|845528.413698|Q
20260421|PLBC|3212|0|10869.603170|Q
20260421|PLBL|502|0|1790.507320|Q
20260421|PLBY|350007.382235|1378|739810.194760|Q
20260421|PLCE|53234.477898|205|171492.114518|Q
20260421|PLD|430218.329835|0|1015135.162090|Q
20260421|PLDR|4|0|4.023900|Q
20260421|PLG|323459.519263|2638|791376.282931|Q
20260421|PLGI|755|0|875|Q
20260421|PLMR|41858.009562|0|55802.879461|Q
20260421|PLNT|142488.749995|0|303398.400828|Q
20260421|PLOW|10286.230518|0|44047.835747|Q
20260421|PLPC|30605.634821|0|39590.155030|Q
20260421|PLRX|27527.684086|28|498886.028742|Q
20260421|PLRZ|15222|243|64628.260107|Q
20260421|PLSE|49856.164189|3800|63037.124993|Q
20260421|PLSM|129|0|1233|Q
20260421|PLTA|2118|0|11768.194247|Q
20260421|PLTD|8928475.296246|0|23985501.344855|Q
20260421|PLTG|15758.682182|0|79676.482036|Q
20260421|PLTI|835|0|1156.004400|Q
20260421|PLTK|130642.084368|5010|259369.704788|Q
20260421|PLTM|53279.272321|20|92897.889735|Q
20260421|PLTR|10999505.699273|58228|23597695.063853|Q
20260421|PLTU|412112.737464|7247|961659.576299|Q
20260421|PLTW|23536.456186|0|61262.700560|Q
20260421|PLTY|32124.978570|0|483755.881886|Q
20260421|PLTZ|223575|3475|390996.821267|Q
20260421|PLU|14847|0|43163.494580|Q
20260421|PLUG|22286788.760500|105209|42050878.869444|Q
20260421|PLUL|6290|914|14586.718706|Q
20260421|PLUR|592.106347|0|2453.070347|Q
20260421|PLUS|22720.023070|0|45037.185936|Q
20260421|PL/WS|1025|200|4020|Q
20260421|PLX|100426.887640|0|200332.586440|Q
20260421|PLXS|71074.616996|0|158943.292317|Q
20260421|PLYX|51547.349042|2533|93586.450979|Q
20260421|PLYY|1020|400|3655.535000|Q
20260421|PM|748797.710164|4782|1885842.940062|Q
20260421|PMAP|461|0|461|Q
20260421|PMAR|6210.215064|0|16977.270884|Q
20260421|PMAX|129304.120000|31510|234175.392292|Q
20260421|PMAY|3895|0|11788.926000|Q
20260421|PMBS|26729.020088|0|35037.240688|Q
20260421|PMCB|10068|0|87322.334000|Q
20260421|PMEC|14|0|516|Q
20260421|PMI|68185.232186|500|147954.353948|Q
20260421|PMIO|209|0|360.406600|Q
20260421|PML|55787.451832|0|152963.401460|Q
20260421|PMM|24728|0|45055.443300|Q
20260421|PMMF|36505.568870|0|52886.230964|Q
20260421|PMN|15550.664007|0|24867.826644|Q
20260421|PMNT|231189|5289|452452.446000|Q
20260421|PMO|3718|1000|39116.908400|Q
20260421|PMT|203335.541106|0|311062.723209|Q
20260421|PMTpA|6450|0|7204.430300|Q
20260421|PMTpB|2319|0|3472.775900|Q
20260421|PMTpC|20005|0|53892.547900|Q
20260421|PMTS|4981.320473|0|8586.661222|Q
20260421|PMTU|792|0|1416.292000|Q
20260421|PMTV|1170|0|3655.421700|Q
20260421|PMTW|594|0|944.766500|Q
20260421|PMVP|89554.536600|0|181873.931887|Q
20260421|PN|6105.865891|0|22175.282958|Q
20260421|PNBK|23984.671532|0|51065.344645|Q
20260421|PNC|491719.429074|0|994792.768738|Q
20260421|PNFP|265945.376270|182|498365.892273|Q
20260421|PNFPpA|1584|0|2384.211400|Q
20260421|PNFPpB|1010|0|2462.777600|Q
20260421|PNFPpC|6555|0|8122.245100|Q
20260421|PNI|409|0|3643.892900|Q
20260421|PNNT|113895.119579|14|206535.987857|Q
20260421|PNOV|1486|0|10183|Q
20260421|PNQI|3137.200964|105|17585.122845|Q
20260421|PNR|217571.456679|0|390051.829560|Q
20260421|PNRG|16637.189069|0|20226.362993|Q
20260421|PNTG|43658.512674|0|75340.276377|Q
20260421|PNW|240869.234743|38|363848.224334|Q
20260421|POAS|97052|0|299702.369684|Q
20260421|POCI|10897.935676|7553|27282.751583|Q
20260421|POCT|1504|13|18217.247286|Q
20260421|PODC|5994.331235|0|20634.010235|Q
20260421|PODD|160748.065720|0|325583.776794|Q
20260421|POET|15754196.823064|212973|26540488.367050|Q
20260421|POLA|7433|0|47802.539037|Q
20260421|POLEW|1540|0|1540.520000|Q
20260421|POM|187124|16596|412624.996757|Q
20260421|PONX|500|0|8882.629829|Q
20260421|PONY|472472.288551|1424|934668.673249|Q
20260421|POOL|234177.465812|374|371845.756168|Q
20260421|POR|179314.953684|54|306082.558508|Q
20260421|POST|430565.047427|0|495507.919106|Q
20260421|POW|31566.040172|0|41068.693134|Q
20260421|POWA|608.319436|0|1626.341309|Q
20260421|POWI|723127.376178|500|911947.742346|Q
20260421|POWL|163725.824021|55|258555.842289|Q
20260421|POWR|49970.481189|0|67110.455582|Q
20260421|POWW|58115.731109|0|125957.938585|Q
20260421|POWWP|1|0|27.923700|Q
20260421|PPA|61782.270690|433|351009.906994|Q
20260421|PPBT|829|0|6068.997693|Q
20260421|PPC|228952.122803|392|437680.567401|Q
20260421|PPCB|366070|8783|863197|Q
20260421|PPEM|2|0|3.197200|Q
20260421|PPG|550529.556126|0|766218.864936|Q
20260421|PPH|7852.440965|0|47424.983719|Q
20260421|PPHC|8255|0|12717|Q
20260421|PPI|1503.114206|0|13949.738789|Q
20260421|PPIE|260|0|320.826200|Q
20260421|PPIH|37020.985300|16|72474.521432|Q
20260421|PPL|1300907.892175|0|1976283.625718|Q
20260421|PPLC|388|0|952|Q
20260421|PPLT|129443.449553|0|207233.338069|Q
20260421|PPSI|13162.090571|0|26946.947871|Q
20260421|PPT|4693|0|53382.837210|Q
20260421|PPTA|270625.305037|0|576163.156395|Q
20260421|PPTY|49|0|628.847000|Q
20260421|PQAP|5098|0|5098|Q
20260421|PQDI|180|0|1046.995100|Q
20260421|PQJA|5180|0|5180|Q
20260421|PQJL|4329|0|4329|Q
20260421|PQNT|5|0|5.023200|Q
20260421|PQOC|5013|0|5013|Q
20260421|PQUS|262|0|617|Q
20260421|PR|2092378.945621|13964|5922702.790432|Q
20260421|PRA|262825|500|424937.970900|Q
20260421|PRAA|46192.388999|10232|82480.475623|Q
20260421|PRAX|119106.981583|41|163155.585995|Q
20260421|PRAY|1613|0|3118.005353|Q
20260421|PRCH|395713.024151|191773|507249.162213|Q
20260421|PRCS|5295|0|10452.524200|Q
20260421|PRCT|131078.787144|1|250933.304419|Q
20260421|PRDO|53892.577878|0|151079.968389|Q
20260421|PRE|21837.724594|0|31906.873864|Q
20260421|PREF|138349|0|183299.438986|Q
20260421|PRF|99266.550234|0|189078.131431|Q
20260421|PRFD|3155|0|4912.725100|Q
20260421|PRFX|2001|0|5723|Q
20260421|PRFZ|13289|0|64687.745636|Q
20260421|PRG|86170.015484|0|125373.922088|Q
20260421|PRGO|287123.488559|642|618361.718243|Q
20260421|PRGS|87777.861009|0|191128.279517|Q
20260421|PRH|3734.573350|0|9297.798260|Q
20260421|PRHI|12082|0|17147|Q
20260421|PRI|42751.364428|0|62871.283753|Q
20260421|PRIFpJ|1051|0|1650.544000|Q
20260421|PRIFpL|1511|0|3268.430700|Q
20260421|PRIM|109864.610766|0|144865.682965|Q
20260421|PRIV|1832.740365|0|3736.735965|Q
20260421|PRK|13099|20|23937.408081|Q
20260421|PRKS|200075.205502|0|293535.150464|Q
20260421|PRLB|24988.800874|0|40386.756497|Q
20260421|PRLD|43237.414078|216|176816.339940|Q
20260421|PRM|120355.717018|0|375080.534577|Q
20260421|PRMB|620241.307640|0|1083527.164466|Q
20260421|PRME|635649.722889|0|916250.135925|Q
20260421|PRMR|5569|0|5966|Q
20260421|PRN|27493.605444|0|37483.781401|Q
20260421|PRNT|998.647820|0|5332.596536|Q
20260421|PROF|16916.560283|0|31355.077499|Q
20260421|PROK|180704.210240|8000|298520.992614|Q
20260421|PROP|1394217.006294|34810|2093724.686354|Q
20260421|PROV|774|0|2926.249600|Q
20260421|PRPL|86347|0|353679.378282|Q
20260421|PRPO|3126.189178|400|7773.171674|Q
20260421|PRQR|125360.933795|5872|285548.021930|Q
20260421|PRS|4502|0|11377.447000|Q
20260421|PRSD|7|0|1126.512136|Q
20260421|PRSO|223685.728900|640|406390.616399|Q
20260421|PRSU|34627|0|70651.667114|Q
20260421|PRT|11595.033330|0|41200.679473|Q
20260421|PRTA|51476.632336|0|90699.355610|Q
20260421|PRTC|7|0|26|Q
20260421|PRTH|55082.338870|0|85051.584659|Q
20260421|PRTO|668|0|668.556000|Q
20260421|PRTS|36935|0|173901.387518|Q
20260421|PRU|1476216.076262|4570|2101026.560202|Q
20260421|PRVA|115958.063746|0|171113.263718|Q
20260421|PRVS|4182|0|4271.239200|Q
20260421|PRXG|3298|0|4820.552100|Q
20260421|PRXV|3126.153609|0|4466.230495|Q
20260421|PRZO|93054.473100|104|187451.644933|Q
20260421|PSA|233013.146644|920|413713.678660|Q
20260421|PSApF|5785|0|10327.706300|Q
20260421|PSApG|5780|0|8386.830700|Q
20260421|PSApH|3316|177|8829.436200|Q
20260421|PSApI|1918|0|5161.816000|Q
20260421|PSApJ|1803|0|3137.421600|Q
20260421|PSApK|2011|0|4011.119800|Q
20260421|PSApL|5199|0|11293.846800|Q
20260421|PSApM|2380|0|5538.746600|Q
20260421|PSApN|6715|0|16052.270300|Q
20260421|PSApO|2266|0|9237.821800|Q
20260421|PSApP|8833|0|23774.974500|Q
20260421|PSApQ|2180|0|6049.451600|Q
20260421|PSApR|2595|0|9209.453500|Q
20260421|PSApS|1054|0|3488.333300|Q
20260421|PSBD|10549.822082|0|165339.720382|Q
20260421|PSC|26434|0|67188.044008|Q
20260421|PSCC|339|0|2983.863393|Q
20260421|PSCE|10427.317589|0|23412.189005|Q
20260421|PSCF|359.828640|0|501.850190|Q
20260421|PSCH|307.022316|0|1621.534624|Q
20260421|PSCI|2014.754795|0|2920.610905|Q
20260421|PSCM|193|0|498.342259|Q
20260421|PSCT|16445.807079|0|26184.275427|Q
20260421|PSCU|753|0|873.678779|Q
20260421|PSDM|9022|0|27459.299999|Q
20260421|PSEC|1579092.594364|61853|3731574.603378|Q
20260421|PSECpA|3723|0|5462.216600|Q
20260421|PSEP|287|0|23251.892000|Q
20260421|PSET|166|0|367.026700|Q
20260421|PSF|3800|0|31259.307762|Q
20260421|PSFD|60|0|60.025969|Q
20260421|PSFE|33590.241359|500|74189.343550|Q
20260421|PSFF|4928|0|21899.410300|Q
20260421|PSFO|2|0|2|Q
20260421|PSH|22830|0|29817.602848|Q
20260421|PSHG|14127|0|38982.611818|Q
20260421|PSI|188422.975072|90|212568.056379|Q
20260421|PSIG|14259|500|148108.948851|Q
20260421|PSIL|80887|55|125271.968500|Q
20260421|PSIX|70015.831554|0|190439.197000|Q
20260421|PSK|16289.413880|688|49937.165214|Q
20260421|PSKY|3023135.004326|15917|3941663.462547|Q
20260421|PSL|46|0|414.118355|Q
20260421|PSLV|1013504|13765|6232223.539268|Q
20260421|PSMJ|7|0|7|Q
20260421|PSMT|34887.303666|0|47334.770426|Q
20260421|PSN|125529.852854|1|270200.374983|Q
20260421|PSNL|348464.596358|0|842699.157297|Q
20260421|PSNY|17392.807089|0|21804.861893|Q
20260421|PSNYW|265.150000|0|1607.942352|Q
20260421|PSO|195021.712611|958|331186.126333|Q
20260421|PSP|3742.096024|0|12108.943471|Q
20260421|PSQ|2128527.339203|1000|3141575.810154|Q
20260421|PSQA|2330|0|4186.690277|Q
20260421|PSQH|56959|1580|199104.595874|Q
20260421|PSQH/WS|18958|758|28908|Q
20260421|PSQO|142615|0|158427.128500|Q
20260421|PSR|673|14|4706.365729|Q
20260421|PST|4044|0|7788.314200|Q
20260421|PSTL|50802.108865|725|100257.405218|Q
20260421|PSTP|531|0|3627|Q
20260421|PSTR|249|0|282.167906|Q
20260421|PSTV|75761.681267|136|161502.301077|Q
20260421|PSWD|508|0|607.599400|Q
20260421|PSX|339876.946096|859|644912.194009|Q
20260421|PTA|24140|300|55394.591489|Q
20260421|PTBD|408|0|7778.021290|Q
20260421|PTC|96202.730414|50|158966.066670|Q
20260421|PTCT|170955.897703|0|255287.918290|Q
20260421|PTEN|1696642.179605|0|5150982.202378|Q
20260421|PTEU|74|0|294.782800|Q
20260421|PTF|47614.763795|120|104750.136910|Q
20260421|PTGX|117390.259862|3897|147055.812566|Q
20260421|PTH|851.750328|0|1146.082533|Q
20260421|PTHS|3408|2175|6130.436557|Q
20260421|PTIN|2596|0|13155.051800|Q
20260421|PTIR|620969.643939|4012|1979797.391462|Q
20260421|PTL|6454.025041|0|13300.249405|Q
20260421|PTLC|59523|0|164852.349107|Q
20260421|PTLE|2202.114450|0|3027.404486|Q
20260421|PTLO|250358.537657|2963|617193.326608|Q
20260421|PTMC|3700|0|12754.918800|Q
20260421|PTN|1282|0|5711.960425|Q
20260421|PTNQ|2827|25|18635.426979|Q
20260421|PTON|2029646.180947|5740|4664220.914558|Q
20260421|PTOR|211|0|231298|Q
20260421|PTRB|58848|0|95901.473400|Q
20260421|PTRN|140583.906657|28557|230912.878228|Q
20260421|PTY|311608.828724|58|667026.975381|Q
20260421|PUBM|49474.703834|0|94538.062269|Q
20260421|PUI|3715|0|12705.836300|Q
20260421|PUK|108880.656613|514|168868.807343|Q
20260421|PULM|23595|0|84601.101620|Q
20260421|PULS|1180128.832328|0|1955891.901329|Q
20260421|PULT|5757|0|6933.693800|Q
20260421|PUMP|355328.392130|0|1988653.010177|Q
20260421|PURR|554124|1100|2910493.722581|Q
20260421|PUSH|1477|0|8774.170000|Q
20260421|PVAL|672222.601888|0|859950.791577|Q
20260421|PVEX|6125|0|6225|Q
20260421|PVH|284346.605904|12|383502.808246|Q
20260421|PVI|942.040322|0|1906.875522|Q
20260421|PVL|106878|2500|158697.628550|Q
20260421|PVLA|62712.987442|2001|110201.560169|Q
20260421|PW|10973|0|25547.916601|Q
20260421|PWB|76088.207262|0|82724.738177|Q
20260421|PWER|101|0|102.797100|Q
20260421|PWP|196475.516397|0|353307.762210|Q
20260421|PWpA|107|0|107.502000|Q
20260421|PWR|137853.434372|0|205925.515252|Q
20260421|PWRD|41827.009222|0|64057.639198|Q
20260421|PWS|17|0|74.347400|Q
20260421|PWV|27465.838014|150|46661.423784|Q
20260421|PWZ|70919.382971|0|120594.984215|Q
20260421|PXE|46057.431734|0|47719.408805|Q
20260421|PXED|6444.815285|0|70116.584379|Q
20260421|PXF|15618.936886|0|27326.728951|Q
20260421|PXH|50760.106696|0|116683.275828|Q
20260421|PXI|1248|0|8162.621495|Q
20260421|PXJ|8274.593578|0|15818.237348|Q
20260421|PXLW|3281.379310|0|29689.374672|Q
20260421|PXS|8418|0|24057.075181|Q
20260421|PY|3679.168728|0|6647.522688|Q
20260421|PYLD|871159.837050|0|1768115.276954|Q
20260421|PYPD|4893.168831|0|13989.752589|Q
20260421|PYPG|58821.501417|100|137212.488502|Q
20260421|PYPL|1051806.751765|17064|3559281.858519|Q
20260421|PYPU|15|0|322.091000|Q
20260421|PYPY|1048.220470|0|1671.377828|Q
20260421|PYT|100|0|100|Q
20260421|PYXS|22331.035296|0|70912.860746|Q
20260421|PYZ|771.007884|0|2473.647384|Q
20260421|PZA|284845.354764|0|650300.010321|Q
20260421|PZG|212090.974054|11076|442042.531584|Q
20260421|PZIV|2160|0|2160|Q
20260421|PZLV|1501|0|1501|Q
20260421|PZT|9001|0|18747.075300|Q
20260421|PZZA|209233.633974|0|326257.163462|Q
20260421|Q|154855.343221|0|464531.528933|Q
20260421|QABA|1|0|244.317416|Q
20260421|QAI|27128.367454|0|41284.441049|Q
20260421|QALT|33475.380482|0|35500.738122|Q
20260421|QARP|142.015966|0|710.501266|Q
20260421|QAT|237.535456|0|572.980350|Q
20260421|QB|17|0|78.223000|Q
20260421|QBER|4376.041900|0|7070.585900|Q
20260421|QBF|244|0|595.518100|Q
20260421|QBIG|40|0|161.802769|Q
20260421|QBIV|1694|0|1694|Q
20260421|QBQF|4|0|8|Q
20260421|QBQV|169|0|189|Q
20260421|QBSF|3456|0|4422|Q
20260421|QBTS|9208332.558358|38544|13936913.371588|Q
20260421|QBTX|427728.271583|71097|1059808.861572|Q
20260421|QBTZ|121292.341400|0|450168.019940|Q
20260421|QBUF|4459|0|1338030.712644|Q
20260421|QBUL|1954|0|1970.449800|Q
20260421|QBY|1729.522600|0|4045.636293|Q
20260421|QCAP|2908452|0|2929655.600000|Q
20260421|QCJA|1446|0|2701|Q
20260421|QCLN|42331.255638|117|66359.322180|Q
20260421|QCLR|31|0|59.130900|Q
20260421|QCLS|206147.390915|0|392925.497048|Q
20260421|QCMD|1|0|1.008700|Q
20260421|QCML|21563|0|55397.239346|Q
20260421|QCMU|8297|0|27419.087755|Q
20260421|QCOC|28|0|57704|Q
20260421|QCOM|1365129.022202|3068|3371369.157224|Q
20260421|QCRH|10910.218750|0|21824.804558|Q
20260421|QDEC|4028|0|8481.369000|Q
20260421|QDEF|20531.250193|0|23393.038965|Q
20260421|QDEL|618221.954857|105|981278.124240|Q
20260421|QDF|3523.162366|0|11719.900938|Q
20260421|QDIV|186|0|427.449152|Q
20260421|QDPL|46058.201341|0|102089.209817|Q
20260421|QDTE|106548.095060|100|223040.686744|Q
20260421|QDTY|5119.035600|0|9216.301044|Q
20260421|QDVO|84803.127541|724|140502.609571|Q
20260421|QEFA|12075.177887|0|21653.893797|Q
20260421|QEMM|173.040015|0|393.167015|Q
20260421|QETAR|22|0|44|Q
20260421|QETH|3604.218430|0|7769.708354|Q
20260421|QEW|3227|0|3535.930000|Q
20260421|QFIN|163099.175306|0|403029.152615|Q
20260421|QFLR|19357.173160|0|53157.253260|Q
20260421|QGEN|215680.767570|700|368362.280973|Q
20260421|QGRD|2|0|1109|Q
20260421|QGRO|51600.889432|0|167865.123610|Q
20260421|QGRW|73217.019025|0|100182.817330|Q
20260421|QHY|11737|0|23033.112000|Q
20260421|QID|5810866.599023|4760|13977425.090875|Q
20260421|QIDX|16.397891|0|39.129886|Q
20260421|QIG|308|0|1356.244500|Q
20260421|QINT|8232|0|20403.882200|Q
20260421|QIS|14.343301|0|108.019201|Q
20260421|QJUN|2187|0|12959.909000|Q
20260421|QLC|6934.177273|0|15581.170973|Q
20260421|QLD|1279589.852651|6918|1843587.802716|Q
20260421|QLDY|5121.047698|0|13745.814288|Q
20260421|QLTA|93098.748646|329|356114.925694|Q
20260421|QLTI|809.266869|0|1883.982369|Q
20260421|QLTY|157740.971711|1920|188705.830861|Q
20260421|QLV|578|0|8688.089137|Q
20260421|QLVD|3|0|323.513480|Q
20260421|QLVE|3|0|231.070800|Q
20260421|QLYS|260366.984150|0|402107.055446|Q
20260421|QMAG|810|0|1492|Q
20260421|QMAR|5797|0|102866.757000|Q
20260421|QMCO|49803.519979|2341|94718.101542|Q
20260421|QMFE|2|0|1523|Q
20260421|QMMY|255|0|284.450927|Q
20260421|QMNV|1|0|884|Q
20260421|QMOM|7294.015597|0|10916.881171|Q
20260421|QNC|120066.518407|0|249705.612365|Q
20260421|QNCX|506871.328900|143706|954029.705235|Q
20260421|QNRX|562|200|1450.582000|Q
20260421|QNST|204581.581985|0|270346.203882|Q
20260421|QNTM|328037.135420|1044|568818.975226|Q
20260421|QNXT|439|0|622.297900|Q
20260421|QOWZ|6|0|74.188100|Q
20260421|QPUX|10946.612277|604|56811.388054|Q
20260421|QPX|186|0|1017.249800|Q
20260421|QQA|38588.402569|0|95368.767107|Q
20260421|QQDN|509.365500|0|1490.884600|Q
20260421|QQEW|6674|0|40167.888650|Q
20260421|QQH|10854.684196|0|13214.668319|Q
20260421|QQLV|2.035300|0|403.156000|Q
20260421|QQMG|1974.025070|0|13505.162795|Q
20260421|QQQ|5966371.374832|10236|11466781.803589|Q
20260421|QQQA|1939.645000|0|2591.959200|Q
20260421|QQQD|12033.931247|0|18196.879645|Q
20260421|QQQE|19423.461866|0|33094.641760|Q
20260421|QQQG|1252|0|1585.762817|Q
20260421|QQQH|4109.643847|0|11917.514819|Q
20260421|QQQI|2596656.048864|214|3266744.207969|Q
20260421|QQQJ|64676.827987|0|103758.801192|Q
20260421|QQQM|834539.802765|7309|1132260.027338|Q
20260421|QQQP|16|0|129.776332|Q
20260421|QQQS|860|0|1791.015270|Q
20260421|QQQT|3094.645813|0|9902.685075|Q
20260421|QQQU|13106.124046|0|29426.522807|Q
20260421|QQQX|15318.056282|0|40898.285681|Q
20260421|QQQY|34787.515406|0|62788.052264|Q
20260421|QQUP|291.886000|0|436.115630|Q
20260421|QQWZ|967.694725|0|2286.311429|Q
20260421|QQXL|112|27|762.227644|Q
20260421|QQXT|131|0|1366.824184|Q
20260421|QRED/U|6|0|6|Q
20260421|QRFT|4|0|269.266800|Q
20260421|QRHC|5870.240174|0|32413.319397|Q
20260421|QRMI|3329|0|5158.095700|Q
20260421|QRVO|93120.005471|0|171037.647116|Q
20260421|QS|2703010.950120|19728|5791778.213593|Q
20260421|QSI|1602096.425671|21440|2888333.333009|Q
20260421|QSIAW|300|300|400|Q
20260421|QSIG|461|0|2188.519700|Q
20260421|QSIX|90|0|300.413900|Q
20260421|QSML|707|0|1708.113400|Q
20260421|QSOL|284|0|947.482000|Q
20260421|QSPT|736.212798|0|4271.212798|Q
20260421|QSR|471822.636709|12|644979.890755|Q
20260421|QSU|14963|0|22526.527268|Q
20260421|QTAC|1237|0|5909|Q
20260421|QTAP|8|0|20|Q
20260421|QTEC|26787.998664|107|88691.590894|Q
20260421|QTI|6419.147383|0|7443.488383|Q
20260421|QTJA|25037.192800|0|25037.756660|Q
20260421|QTJL|103|0|121|Q
20260421|QTOC|90|0|111|Q
20260421|QTOP|21099.469508|0|45062.465114|Q
20260421|QTPI|1100|0|1628.465900|Q
20260421|QTR|1|0|2.271959|Q
20260421|QTRX|110100.182134|7900|278647.587280|Q
20260421|QTTB|105792.624822|212|210148.021275|Q
20260421|QTUM|225368.571245|0|354224.535999|Q
20260421|QTWO|150922.021105|0|374393.866770|Q
20260421|QUAD|24747.911206|0|50605.937772|Q
20260421|QUAL|293894.413440|0|468949.906420|Q
20260421|QUBT|3613411.380713|60373|7229594.020300|Q
20260421|QUBX|43047.305796|0|83450.369299|Q
20260421|QUCY|82622|0|167379.461266|Q
20260421|QUIK|18267.210180|0|70255.714170|Q
20260421|QUIZ|16613|0|17558.811100|Q
20260421|QURE|210954.115462|544|492808.901363|Q
20260421|QUS|8204.422753|33|12496.604523|Q
20260421|QUSA|1341|0|1982.035600|Q
20260421|QUVU|11.046958|0|1030.124658|Q
20260421|QVAL|7012.301633|0|33692.063060|Q
20260421|QVCGA|1028051|240886|1965557.718208|Q
20260421|QVCGP|188207|9787|378753.903698|Q
20260421|QVML|941|0|1908.485173|Q
20260421|QVMM|356|0|1200.026900|Q
20260421|QVMS|16.094280|0|19.260680|Q
20260421|QVMT|608.351128|0|3797.476277|Q
20260421|QVOY|243|0|3613.312303|Q
20260421|QWLD|93|0|437.694607|Q
20260421|QXAS|3|0|3|Q
20260421|QXO|9880991.496479|20108|12760893.122710|Q
20260421|QXOpB|8167|0|8816|Q
20260421|QXQ|3569|0|6673.862700|Q
20260421|QYLD|1157662.572424|123|2743613.265028|Q
20260421|QYLG|5550.252021|0|18389.532006|Q
20260421|R|100344.280557|0|133073.344393|Q
20260421|RA|34694.218931|0|110534.616688|Q
20260421|RAA|16279.836218|0|24967.674781|Q
20260421|RAAQ|41499.948259|0|153130.223929|Q
20260421|RAAQW|10370|600|64377.273966|Q
20260421|RAAX|57479.486263|1183|90785.686573|Q
20260421|RAC|2|0|41635.095510|Q
20260421|RACE|117680.926151|0|193461.488962|Q
20260421|RADX|5280.131878|0|17323.918035|Q
20260421|RAFE|4121|0|9284.943500|Q
20260421|RAIL|23029.040563|0|73620.510713|Q
20260421|RAIN|1553|0|6483.340000|Q
20260421|RAL|115305.947211|0|285815.983675|Q
20260421|RAMP|123397.642983|0|175316.678765|Q
20260421|RAND|433.700208|0|919.766002|Q
20260421|RANGR|1004|0|101505.012944|Q
20260421|RANI|336003.660100|5030|520420.884344|Q
20260421|RAPP|123603.129617|0|180515.255362|Q
20260421|RARE|338426.239985|67|468905.752251|Q
20260421|RAUS|2445|0|4427.144000|Q
20260421|RAVE|4255|0|13491.027359|Q
20260421|RAVI|26704|0|48763.160200|Q
20260421|RAY|4995|0|11027.547900|Q
20260421|RAYA|22074.072800|2284|38835.717639|Q
20260421|RAYJ|155|0|2610.203800|Q
20260421|RBA|148482.425821|222|241806.458189|Q
20260421|RBB|14798.974780|0|40930.691216|Q
20260421|RBBN|464475.422964|1|665237.775785|Q
20260421|RBC|40194.051350|40|69962.352083|Q
20260421|RBCAA|7341.067555|0|10026.880686|Q
20260421|RBIL|262|0|4662.174600|Q
20260421|RBKB|710.927228|0|1001.927228|Q
20260421|RBLD|142|0|349.935700|Q
20260421|RBLU|58979|0|108492.956965|Q
20260421|RBLX|2002932.962094|6102|3104711.519376|Q
20260421|RBLY|2579.630000|0|7898.340930|Q
20260421|RBNE|139009.574726|1|281106.874669|Q
20260421|RBRK|979296.197711|499|1426324.512366|Q
20260421|RBUF|335|0|2588.400000|Q
20260421|RC|177286.621522|14|416143.125784|Q
20260421|RCAT|3650732.367749|39138|7368764.956913|Q
20260421|RCAX|108012|0|269297.406604|Q
20260421|RCB|25|0|340.122700|Q
20260421|RCD|3315|0|7142.649700|Q
20260421|RCEL|64656.141462|0|80312.691748|Q
20260421|RCG|306|0|5177.362600|Q
20260421|RCI|204449.762812|5|372534.859638|Q
20260421|RCKT|288503.339761|500|690879.260708|Q
20260421|RCKY|8745.045662|0|11393.407884|Q
20260421|RCL|550657.578717|954|1085651.102435|Q
20260421|RCMT|39948|7|60353.448689|Q
20260421|RCON|531|1|886.260060|Q
20260421|RCpC|525|0|525.001800|Q
20260421|RCpE|1686|0|4295.976000|Q
20260421|RCS|26191.498131|300|78987.649841|Q
20260421|RCT|146613|0|269461.539154|Q
20260421|RCTR|2050|0|3052.363700|Q
20260421|RCUS|924978.391983|20391|1896716.259384|Q
20260421|RDAGW|242|0|684|Q
20260421|RDCM|5409.610119|0|19459.474408|Q
20260421|RDDT|855816.394620|7129|2216714.878675|Q
20260421|RDFI|72|0|1430.308950|Q
20260421|RDGT|28752|0|76410.366645|Q
20260421|RDHL|4129|0|9581.299986|Q
20260421|RDI|26.865546|0|15135.540898|Q
20260421|RDIB|99|0|289|Q
20260421|RDIV|9686.629148|0|19246.218660|Q
20260421|RDN|177783.525696|0|329761.229631|Q
20260421|RDNT|126966.026784|0|223218.547641|Q
20260421|RDNW|8858|0|37532.917426|Q
20260421|RDOG|350|0|484.894800|Q
20260421|RDTE|21911|3187|55645.389276|Q
20260421|RDTL|104541.580851|6465|207642.946624|Q
20260421|RDTY|6072.434300|0|7478.674275|Q
20260421|RDVI|127394.783694|19|267380.880307|Q
20260421|RDVT|28782.945402|0|56706.223016|Q
20260421|RDVY|377299.619427|1003|603205.353070|Q
20260421|RDW|5747625.217558|329803|13235456.264871|Q
20260421|RDWR|23131.785403|0|49637.370834|Q
20260421|RDWU|84459|0|211704.046664|Q
20260421|RDY|783632.334552|0|1138619.379638|Q
20260421|RDYY|5021|0|21096.631037|Q
20260421|RDZN|22670.172070|0|70183.466420|Q
20260421|REAI|2|0|3.256700|Q
20260421|REAL|437582.531405|0|903436.259205|Q
20260421|REAX|108380.268904|0|297369.314733|Q
20260421|REBN|13946|200|23813.699346|Q
20260421|RECS|241231.471775|0|346347.765179|Q
20260421|RECT|13484|0|28518.193027|Q
20260421|REE|4183|0|30299.704229|Q
20260421|REED|578|0|2006.240680|Q
20260421|REET|724110.429078|567|1651587.105199|Q
20260421|REFA|2|0|2|Q
20260421|REFI|24615.382874|250|56607.010599|Q
20260421|REFR|8777.990099|0|20970.535493|Q
20260421|REG|137746.956710|342|263227.298931|Q
20260421|REGCO|10|0|159.956500|Q
20260421|REGCP|307|0|307.661800|Q
20260421|REGL|12931.524401|35|24231.623041|Q
20260421|REGN|114313.826586|1358|176800.429572|Q
20260421|REGS|8.309902|0|11754.588402|Q
20260421|REI|1174763.207422|22473|2183010.875681|Q
20260421|REIT|2835.298819|0|4818.513998|Q
20260421|REK|369|0|746.454884|Q
20260421|REKR|849655.658400|20879|1534230.411862|Q
20260421|RELL|8967.370000|0|25300.186004|Q
20260421|RELX|403083.848257|2528|794484.548462|Q
20260421|RELY|329811.396590|46757|1211725.447570|Q
20260421|REM|74227.094116|0|139150.853019|Q
20260421|REMC|100|0|100.144648|Q
20260421|REMG|1191|0|3143.193000|Q
20260421|REMX|246100.584018|81|364909.709680|Q
20260421|RENT|12770.818595|850|34252.976606|Q
20260421|RENX|33479|0|52722.000000|Q
20260421|REPL|1089021.770591|35594|3090012.686924|Q
20260421|REPX|166108.508558|29676|259383.031990|Q
20260421|RERE|110198.163625|201|293029.241062|Q
20260421|RES|647444.441251|0|1099490.822648|Q
20260421|RETL|25955|0|98077.284486|Q
20260421|RETO|42680|2586|81863.626721|Q
20260421|REVB|10309|250|30106.899350|Q
20260421|REVBW|400|0|400|Q
20260421|REVS|41223.198675|0|50712.513975|Q
20260421|REW|24795|0|45200.644128|Q
20260421|REX|22570.066298|0|50297.585457|Q
20260421|REXC|84427.431100|0|109724.499677|Q
20260421|REXR|295042.850963|0|526128.460667|Q
20260421|REXRpB|318|0|1073.311200|Q
20260421|REXRpC|6806|0|8254.910500|Q
20260421|REYN|222392.897708|0|410463.829040|Q
20260421|REZ|14216.682731|0|37815.517033|Q
20260421|REZI|146466.232019|0|525545.509557|Q
20260421|RF|1854248.613350|3422|2440521.730019|Q
20260421|RFAIR|3681|0|5997|Q
20260421|RFCI|178|0|438.230600|Q
20260421|RFDA|71|0|211.338900|Q
20260421|RFDI|5877|0|6369.212100|Q
20260421|RFEM|981|0|1266.459900|Q
20260421|RFFC|139|0|302.774800|Q
20260421|RFG|799.850992|0|2426.014166|Q
20260421|RFI|22643.274907|0|62440.935957|Q
20260421|RFIL|95832.219422|2303|162765.475199|Q
20260421|RFIX|21966|0|66663.749475|Q
20260421|RFL|20060.026977|0|42993.333008|Q
20260421|RFLR|3419|0|4086.040400|Q
20260421|RFM|684|0|2377.666700|Q
20260421|RFMZ|11829|0|36573.078400|Q
20260421|RFpC|6154|0|13404.187900|Q
20260421|RFpE|2879|0|6641.283400|Q
20260421|RFpF|10897|0|18220|Q
20260421|RFV|2354.757752|0|3497.878488|Q
20260421|RGA|54837.874629|0|122630.277991|Q
20260421|RGC|39724.470096|725|64380.837791|Q
20260421|RGCO|1563|0|3407.335598|Q
20260421|RGEF|1|0|1513.294085|Q
20260421|RGEN|379197.346587|0|479353.650821|Q
20260421|RGLD|111531.570158|1275|251719.778127|Q
20260421|RGLO|5370|0|30722.223000|Q
20260421|RGNT|986.660000|0|1668.320000|Q
20260421|RGNX|79116.827878|0|158271.264757|Q
20260421|RGP|49543.049078|0|100520.836803|Q
20260421|RGR|24665.422932|0|55231.084255|Q
20260421|RGS|230.363901|0|563.242673|Q
20260421|RGT|11|0|1317.814529|Q
20260421|RGTI|7601419.001931|54535|11781257.038998|Q
20260421|RGTIW|15039|200|26610.403000|Q
20260421|RGTU|7684|254|19826.042410|Q
20260421|RGTX|122430.213445|13101|298703.375555|Q
20260421|RGTZ|412245.740000|4648|1357967.495371|Q
20260421|RGYY|144.295200|0|4391.869955|Q
20260421|RH|245252.392600|309|422550.201179|Q
20260421|RHI|861404.508866|980|1320448.130663|Q
20260421|RHLD|31326.007100|1314|89223.105889|Q
20260421|RHP|55079.478008|1|121494.013681|Q
20260421|RHRX|512|0|1219|Q
20260421|RIBB|10|0|10|Q
20260421|RICK|8001.409262|0|12553.532331|Q
20260421|RIET|20184.491538|0|51677.945896|Q
20260421|RIFR|815|0|1177.170000|Q
20260421|RIG|7963458.547325|10311|11858582.730810|Q
20260421|RIGL|50431.105363|0|80937.876600|Q
20260421|RIGS|179|0|2187.375000|Q
20260421|RILA|65.848744|0|374.505417|Q
20260421|RILY|157338.348374|0|338849.430385|Q
20260421|RILYG|4082|0|13000.236000|Q
20260421|RILYL|579|0|2338.012300|Q
20260421|RILYN|5357|0|13912.888000|Q
20260421|RILYP|391|0|1537.276000|Q
20260421|RILYT|111|0|3149.124000|Q
20260421|RILYZ|6297|0|27099.619000|Q
20260421|RIME|126809|12850|213558.160238|Q
20260421|RING|106538.103016|1555|261441.743135|Q
20260421|RINT|3343|0|11341.151000|Q
20260421|RIO|372140.051425|17|663671.470070|Q
20260421|RIOT|2761176.620500|122807|5209856.678490|Q
20260421|RIOX|13695.900290|0|37773.905271|Q
20260421|RISN|24|0|151.690222|Q
20260421|RISR|10775.018722|0|34869.374799|Q
20260421|RITA|908|0|1552.677400|Q
20260421|RITM|1351720.521700|3901|2148540.862822|Q
20260421|RITMpA|2730|0|8616.294700|Q
20260421|RITMpB|4817|0|13915.853700|Q
20260421|RITMpC|1278|0|2909.307300|Q
20260421|RITMpD|6303|0|12994.360100|Q
20260421|RITMpE|4183|0|12190.496800|Q
20260421|RITMpF|2232|0|8645.398000|Q
20260421|RITR|3758|0|13261.282753|Q
20260421|RIV|16148.086021|0|33001.508273|Q
20260421|RIVN|4539521.870925|97256|10397275.518364|Q
20260421|RIVpA|110|0|590.002400|Q
20260421|RJDI|11047.035202|0|16164.035202|Q
20260421|RJET|22099.303221|0|49726.842739|Q
20260421|RJF|258391.871044|600|371698.294689|Q
20260421|RJMI|3048|0|4074|Q
20260421|RKDA|2135|50|10377.136135|Q
20260421|RKLB|4999698.709945|15280|12181795.636630|Q
20260421|RKLX|490213.745271|1675|1162521.592473|Q
20260421|RKLZ|468700.503500|41823|1075611.754907|Q
20260421|RKNG|497.820000|0|4633.048000|Q
20260421|RKT|6642388.509020|47449|11903655.571657|Q
20260421|RKTL|2589|0|4666.469000|Q
20260421|RL|125620.239004|438|207145.300443|Q
20260421|RLAY|430930.504559|9876|1000134.744551|Q
20260421|RLGT|14092|0|31825.580866|Q
20260421|RLI|188199.205250|0|299440.676456|Q
20260421|RLJ|170425|0|336960.974909|Q
20260421|RLJpA|18677|0|40968.059300|Q
20260421|RLMD|149250.232380|811|964779.210312|Q
20260421|RLTY|15438.906299|0|23878.791559|Q
20260421|RLX|427526.352191|1360|877239.950153|Q
20260421|RLY|31996.695757|200|152936.223348|Q
20260421|RLYB|4899|0|10605.951600|Q
20260421|RM|6370.025606|0|16608.246406|Q
20260421|RMAX|25986.932799|0|50803.935689|Q
20260421|RMBI|2593|0|7073.417400|Q
20260421|RMBS|444513.164063|8|699672.132318|Q
20260421|RMCF|3249|0|7163.854298|Q
20260421|RMCO|2072|0|3097.429346|Q
20260421|RMCOW|1002|1002|12320|Q
20260421|RMD|240926.008072|323|411303.042610|Q
20260421|RMI|724|0|1287.683000|Q
20260421|RMIX|18191.502940|0|64204.823240|Q
20260421|RMM|5881|0|23312.591420|Q
20260421|RMMZ|8276|0|10658.052900|Q
20260421|RMNI|26581.489932|7301|106368.383807|Q
20260421|RMNY|3000|0|3001.495300|Q
20260421|RMOP|13042|0|55560.310600|Q
20260421|RMR|38019.062034|0|56578.300067|Q
20260421|RMRC|1000|0|1100|Q
20260421|RMSG|249338.756800|75615|542484.937576|Q
20260421|RMSGW|5228|42|14523.761476|Q
20260421|RMT|43204.151173|50|75212.697383|Q
20260421|RMTI|99457.888496|14|317689.990295|Q
20260421|RNA|29218.778322|0|105603.750526|Q
20260421|RNAC|9818|0|61819.152285|Q
20260421|RNAZ|101.500000|0|688.010382|Q
20260421|RND|100|0|148|Q
20260421|RNEM|548|0|747.174800|Q
20260421|RNG|440808.879446|202|717179.848558|Q
20260421|RNGR|13832|0|50489.845719|Q
20260421|RNIN|898|0|924|Q
20260421|RNP|22207.859603|0|48904.547771|Q
20260421|RNR|73646.718048|0|135110.774795|Q
20260421|RNRG|187.083471|0|2399.277656|Q
20260421|RNRpF|3863|0|5818.518000|Q
20260421|RNRpG|2889|0|5509|Q
20260421|RNST|67809.179620|0|90410.726430|Q
20260421|RNTX|43535.692903|0|102792.788640|Q
20260421|RNTY|623.519700|0|923.741982|Q
20260421|RNW|208744.784357|2100|412470.407788|Q
20260421|RNWWW|600|0|4439|Q
20260421|RNWZ|5|0|152.467047|Q
20260421|RNXT|63544.613453|0|440647.613453|Q
20260421|ROAD|169585.938396|0|241225.134149|Q
20260421|ROAM|2689|0|13536.200187|Q
20260421|ROBN|254037.850342|13295|927064.591306|Q
20260421|ROBO|28940.113373|0|47328.920298|Q
20260421|ROBT|10840.382467|199|30366.272890|Q
20260421|ROC|2930.752618|0|4693.321735|Q
20260421|ROCK|79676.739630|0|112563.068122|Q
20260421|ROCQ|12967.484784|500|25649.799422|Q
20260421|ROCY|17854.400353|1300|19902.335411|Q
20260421|RODM|12443.024396|0|152052.609446|Q
20260421|ROE|1672.322040|0|135707.705640|Q
20260421|ROG|38308.034893|0|108870.721001|Q
20260421|ROIV|331585.059845|677|789003.941328|Q
20260421|ROK|134308.460250|6|264108.623330|Q
20260421|ROKT|96402.725978|0|104058.032636|Q
20260421|ROKU|392996.168594|1847|1260987.491631|Q
20260421|ROL|677748.020814|4636|1591421.512817|Q
20260421|ROLR|199620.063357|8379|426298.877922|Q
20260421|ROM|12814.833554|200|20837.017471|Q
20260421|ROMA|8992|0|25362.461010|Q
20260421|ROMO|1396|0|6987.174300|Q
20260421|RONB|146467.826595|0|230554.776065|Q
20260421|ROOT|33190.483723|31|73231.051028|Q
20260421|ROP|242878.993422|0|446801.116452|Q
20260421|ROPE|186|0|591.341000|Q
20260421|ROSC|606|0|1080.378500|Q
20260421|ROST|161696.856592|1940|764166.388858|Q
20260421|ROUS|16368.031725|0|65088.312425|Q
20260421|RPAR|691.535207|0|1843.405547|Q
20260421|RPAY|319807.457388|0|528392.251131|Q
20260421|RPC|46588.497289|0|116066.004228|Q
20260421|RPD|413956.287456|5395|1084774.866616|Q
20260421|RPG|58440.265462|0|92675.180805|Q
20260421|RPGL|37384773.962300|5649341|68931025.836624|Q
20260421|RPHS|6819|0|11198.008000|Q
20260421|RPID|33603|1321|87674.625920|Q
20260421|RPM|153664.787975|172|325180.783383|Q
20260421|RPRX|395010.409128|3340|891693.795743|Q
20260421|RPT|3796.137268|374|9331.168748|Q
20260421|RPTpC|535|0|810|Q
20260421|RPV|14162.252245|2158|25969.154534|Q
20260421|RQI|73849.682152|2357|223498.654367|Q
20260421|RR|3702789.211437|20848|6848335.660522|Q
20260421|RRBI|4134|0|11039.109539|Q
20260421|RRC|975690.299017|0|1340506.775655|Q
20260421|RRGB|52150.696375|0|175410.429322|Q
20260421|RRR|148798.397511|0|453755.862762|Q
20260421|RRX|145170.969011|6|325581.453026|Q
20260421|RS|61137.231077|7|83103.484024|Q
20260421|RSBA|6727.741168|0|9187.284168|Q
20260421|RSBT|7063.853811|0|10373.304221|Q
20260421|RSBY|475.415973|0|1386.570563|Q
20260421|RSDE|24374|0|25178|Q
20260421|RSEE|726|0|1366.364800|Q
20260421|RSF|1467.068587|0|3853.109587|Q
20260421|RSG|122710.070150|3|771156.293416|Q
20260421|RSHO|9617.521807|0|20737.558563|Q
20260421|RSI|143900.068560|42295|492330.717712|Q
20260421|RSJN|35|0|185|Q
20260421|RSKD|21270.986805|0|87129.469358|Q
20260421|RSMC|10|0|1095|Q
20260421|RSP|1274939.653173|1080|2484821.551042|Q
20260421|RSPA|34348.118638|0|66152.011399|Q
20260421|RSPC|180|0|12223.049000|Q
20260421|RSPD|3386.404151|0|36162.225504|Q
20260421|RSPE|513.512777|0|514.449777|Q
20260421|RSPF|927.064918|0|4316.238542|Q
20260421|RSPG|11742.466949|0|43371.220773|Q
20260421|RSPH|11366.760757|0|61697.701946|Q
20260421|RSPM|6090.205558|0|11141.354321|Q
20260421|RSPN|64559.096786|0|74724.612127|Q
20260421|RSPR|117.028101|0|1477.869456|Q
20260421|RSPS|7815|0|45933.941731|Q
20260421|RSPT|153362.265046|0|231883.010158|Q
20260421|RSPU|6406.409910|0|23352.578110|Q
20260421|RSSB|29481.277213|0|41730.999016|Q
20260421|RSSE|21811|0|21832|Q
20260421|RSSL|1540|0|2814.749085|Q
20260421|RSSS|1768.187295|0|9715.264593|Q
20260421|RSST|24000.980134|0|38147.118333|Q
20260421|RSSX|7697.032397|0|16300.426050|Q
20260421|RSSY|3349.370057|0|9124.578577|Q
20260421|RSVR|3554|0|7873.931787|Q
20260421|RTAC|208|0|8299.500962|Q
20260421|RTACW|375|0|477|Q
20260421|RTH|396.391344|0|1741.977912|Q
20260421|RTO|305720.223332|1381|368037.551097|Q
20260421|RTRE|1289|0|4314.333700|Q
20260421|RTX|1613896.246851|767|3150973.852318|Q
20260421|RTXG|14474|0|27345.857700|Q
20260421|RTYY|363.222400|0|2024.101400|Q
20260421|RUBI|84750.848900|18309|155009.403526|Q
20260421|RULE|310|0|387.415900|Q
20260421|RUM|655282.996283|1477|1306809.956603|Q
20260421|RUMBW|5076|1720|11451|Q
20260421|RUN|1671078.553105|5730|4279814.643148|Q
20260421|RUNN|1972|0|14953.815700|Q
20260421|RUSC|1518.852945|0|1871.762745|Q
20260421|RUSHA|56423.027057|0|105713.054345|Q
20260421|RUSHB|9142|0|11439.189025|Q
20260421|RVER|154|0|561.092463|Q
20260421|RVI|43320.051826|1247|105444.041386|Q
20260421|RVLV|179967.870455|0|352138.838487|Q
20260421|RVMD|483891.977103|44|842587.102977|Q
20260421|RVMDW|3761|0|27762|Q
20260421|RVNL|8630|0|13093.811900|Q
20260421|RVNU|2077.040064|0|5936.227389|Q
20260421|RVP|12255|0|89457|Q
20260421|RVPH|126694.502300|0|187808.160657|Q
20260421|RVSB|2983|0|9267.981642|Q
20260421|RVSN|4335|0|6690.803520|Q
20260421|RVT|48452.217127|0|92652.045375|Q
20260421|RVTY|298826.848916|3|378412.515701|Q
20260421|RVYL|4749|0|23948.428834|Q
20260421|RW|3|0|55.567100|Q
20260421|RWAY|173759.288477|0|365981.365397|Q
20260421|RWAYI|326|0|1314|Q
20260421|RWAYL|341|0|1169.037000|Q
20260421|RWEM|683|0|3239.227200|Q
20260421|RWJ|42462.279309|0|55628.256281|Q
20260421|RWK|5429.211200|564|13730.647603|Q
20260421|RWL|80407.840678|0|134601.996276|Q
20260421|RWLC|926|0|7620.007441|Q
20260421|RWM|4680671.416990|500|10350772.220659|Q
20260421|RWO|5316.252395|0|15936.325847|Q
20260421|RWR|63429.368579|0|127619.902675|Q
20260421|RWT|177220.252349|0|329591.949827|Q
20260421|RWTN|270|0|1271.625900|Q
20260421|RWTO|232|0|656|Q
20260421|RWTP|5297|0|9525|Q
20260421|RWTpA|213|0|380.034000|Q
20260421|RWTQ|2621|0|4241|Q
20260421|RWX|563|0|7908.177841|Q
20260421|RXD|742|0|2566.488100|Q
20260421|RXI|743.004941|0|1871.879425|Q
20260421|RXL|264.131651|0|1483.216017|Q
20260421|RXO|647881.199562|8|913348.707624|Q
20260421|RXRX|3370867.995129|4433|5255738.587698|Q
20260421|RXST|145082.097902|0|261255.552828|Q
20260421|RXT|970986.070621|4314|2116186.320750|Q
20260421|RY|132028.315208|0|226358.533881|Q
20260421|RYAAY|297861.963253|0|655607.498805|Q
20260421|RYAM|158100.935866|14468|381981.137510|Q
20260421|RYAN|386139.409495|0|522213.188936|Q
20260421|RYDE|180601.645783|6981|206488.150439|Q
20260421|RYET|6181.500000|118|14014.260700|Q
20260421|RYLD|289428.676890|0|401498.227947|Q
20260421|RYLG|36|0|162.688300|Q
20260421|RYM|715.550528|0|1344.678063|Q
20260421|RYN|521695.586043|0|735111.537957|Q
20260421|RYOJ|787|0|1640.111111|Q
20260421|RYTM|106187.412432|10|195430.299268|Q
20260421|RYZ|42710.948347|0|84362.549859|Q
20260421|RZB|291|0|4916.005000|Q
20260421|RZC|5062|0|8205.179000|Q
20260421|RZG|6556|0|9458.354826|Q
20260421|RZLT|219594.353045|251|401394.144035|Q
20260421|RZLV|3147360.455874|34850|5259450.147992|Q
20260421|RZLVW|8061|0|11890|Q
20260421|RZV|4134.388652|0|4600.058992|Q
20260421|S|1077212.195264|342|2820548.178824|Q
20260421|SA|146768.492593|2|328418.445923|Q
20260421|SAA|3918.500610|0|5897.405120|Q
20260421|SAAQ|30|0|201862|Q
20260421|SAAQU|3|0|1703|Q
20260421|SAAQW|1|0|914|Q
20260421|SABA|27003|0|92351.658298|Q
20260421|SABR|1171465.498126|1000|1778348.182271|Q
20260421|SABS|45793.686388|4257|154473.914743|Q
20260421|SABSW|1000|1000|8326|Q
20260421|SAC|101|0|25102|Q
20260421|SACH|8054.426540|0|40957.238219|Q
20260421|SACHpA|147|0|2542.997700|Q
20260421|SAC/WS|2400|0|2861|Q
20260421|SAEF|52.033394|0|158.052594|Q
20260421|SAFE|28275.577745|0|73338.780063|Q
20260421|SAFT|13679.216549|0|24055.875745|Q
20260421|SAFX|2229379.413000|1101|4378642.077650|Q
20260421|SAGP|772.100000|0|1853.599830|Q
20260421|SAGT|12525|0|16108.555366|Q
20260421|SAH|46345.660453|0|61204.293445|Q
20260421|SAIA|127148.823243|167|197340.283999|Q
20260421|SAIC|122497.892481|0|188499.804692|Q
20260421|SAIH|309|0|1409|Q
20260421|SAIL|266861.606392|7650|970644.042651|Q
20260421|SAJ|43|0|235|Q
20260421|SAM|119963.132840|0|162569.814620|Q
20260421|SAMG|4691.074156|0|6561.393286|Q
20260421|SAMM|1198.063171|0|1372.829771|Q
20260421|SAMT|62960.201674|0|71935.600834|Q
20260421|SAN|2186456.107270|2408|3272816.174239|Q
20260421|SANA|1055559.145671|861|1632982.971418|Q
20260421|SANG|126|0|229.097387|Q
20260421|SANM|184136.121479|0|275239.739109|Q
20260421|SAP|593352.688743|17671|1091676.539255|Q
20260421|SAPH|74|0|100|Q
20260421|SAR|37031.533774|0|59617.017801|Q
20260421|SARK|52764.828904|240|128578.653470|Q
20260421|SARO|1217116.030254|2|2141306.440609|Q
20260421|SAT|273|0|582|Q
20260421|SATA|27730.738460|0|40204.659405|Q
20260421|SATG|30880|4556|86634.888500|Q
20260421|SATL|1487077.963029|13943|4386123.028084|Q
20260421|SATLW|2149|0|2985|Q
20260421|SATO|89|0|131.445306|Q
20260421|SATS|1538819.956542|5833|3512935.729411|Q
20260421|SAUG|400|0|1224|Q
20260421|SAV|3288|0|5868|Q
20260421|SAWS|6|0|6.195000|Q
20260421|SAY|75|0|995|Q
20260421|SAZ|3117|0|4966.241000|Q
20260421|SB|74002.149925|1|149469.976041|Q
20260421|SBAC|186820.830752|858|466209.942123|Q
20260421|SBAR|24145.430586|0|49528.858886|Q
20260421|SBB|2|0|391.336700|Q
20260421|SBC|79560.723035|15322|127938.646133|Q
20260421|SBCF|70583.377710|0|91083.145550|Q
20260421|SBET|1019159.534081|12056|2597560.409050|Q
20260421|SBEV|163953|14193|476759.815941|Q
20260421|SBFG|237|100|501.555179|Q
20260421|SBFM|1531|0|18987.192464|Q
20260421|SBGI|49318.135590|0|132964.170127|Q
20260421|SBH|217168.805400|0|363397.142019|Q
20260421|SBI|2547|1927|19892.619113|Q
20260421|SBIL|5104.009972|0|33920.781565|Q
20260421|SBIO|250712.683363|0|261898.044871|Q
20260421|SBIT|183321.021507|1850|381481.570071|Q
20260421|SBLK|91398.801208|0|347315.737594|Q
20260421|SBLX|14958.293760|300|41128.340030|Q
20260421|SBND|13120|0|42950.879082|Q
20260421|SBpC|31|0|31|Q
20260421|SBR|8291.815490|66|10454.105300|Q
20260421|SBRA|501857.250486|0|635491.693402|Q
20260421|SBS|559488.201517|0|697690.397417|Q
20260421|SBSI|18505.061031|99|59118.999639|Q
20260421|SBSW|451042.838345|1904|1869005.336670|Q
20260421|SBTU|22033|1589|49171.455977|Q
20260421|SBU|53|0|437.052000|Q
20260421|SBUX|750633.731272|3622|1502753.325383|Q
20260421|SBXE/WS|414|0|476.067234|Q
20260421|SCAG|75.892857|0|75.892857|Q
20260421|SCAP|103|0|178.625300|Q
20260421|SCC|8790|0|11520.613600|Q
20260421|SCCD|1605|0|2105.078000|Q
20260421|SCCE|1118|0|2905.413000|Q
20260421|SCCF|993|0|1686.794000|Q
20260421|SCCG|218|0|1284|Q
20260421|SCCO|317147.358865|204|553652.814114|Q
20260421|SCCR|11260|0|147546.667658|Q
20260421|SCD|15513|0|101145.634265|Q
20260421|SCDV|7570.038240|0|7573.600640|Q
20260421|SCEC|24274|0|44145.602400|Q
20260421|SCEP|19259|0|26289.892000|Q
20260421|SCEpG|2002|0|2499.517400|Q
20260421|SCEpL|27|0|396.460300|Q
20260421|SCEpM|2491|0|5349.713100|Q
20260421|SCEpN|1109|0|2764.616000|Q
20260421|SCHA|401805.036140|283|1171537.986981|Q
20260421|SCHB|2483942.216647|52|3623567.477251|Q
20260421|SCHC|51064.249408|0|158612.378647|Q
20260421|SCHD|6358373.079587|10855|9538613.949705|Q
20260421|SCHE|362406.690009|1072|752179.994862|Q
20260421|SCHF|2444214.357738|6492|5209831.297339|Q
20260421|SCHG|4095552.797398|18226|6967726.644020|Q
20260421|SCHH|975299.522664|10132|1533111.360647|Q
20260421|SCHI|768139.752077|0|1046114.805081|Q
20260421|SCHJ|33411.156757|0|63054.564167|Q
20260421|SCHK|178571.329660|0|266991.253057|Q
20260421|SCHL|368927.681844|11|705872.945389|Q
20260421|SCHM|248265.292598|17|512074.554575|Q
20260421|SCHO|1211224.803850|0|1731850.976059|Q
20260421|SCHP|1029522.215335|0|2322606.232111|Q
20260421|SCHQ|324746.013900|21|367462.257784|Q
20260421|SCHR|1238441.567201|20|1634059.870174|Q
20260421|SCHV|558876.253473|0|1237482.379396|Q
20260421|SCHW|1800208.158579|9093|3843784.398656|Q
20260421|SCHWpD|15653|0|23759.710900|Q
20260421|SCHWpJ|15605|0|55414.102200|Q
20260421|SCHX|6062976.512630|15933|8725154.845955|Q
20260421|SCHY|215598.043353|4000|293445.629134|Q
20260421|SCHZ|438053.739830|0|1213777.089730|Q
20260421|SCI|359226.255998|0|469085.267036|Q
20260421|SCII|1|0|80001|Q
20260421|SCIO|35321|0|71593.717250|Q
20260421|SCJ|1294.553099|0|9350.250753|Q
20260421|SCKT|15239|968|21559.663600|Q
20260421|SCL|22141.819530|0|34436.353175|Q
20260421|SCLX|6459.875214|15|18903.370819|Q
20260421|SCLXW|12862|0|25776|Q
20260421|SCLZ|21|0|412.660600|Q
20260421|SCM|20109.673594|0|43496.484281|Q
20260421|SCMB|185838.548395|0|402579.773721|Q
20260421|SCMC|6664.039777|0|20211.039777|Q
20260421|SCNI|3467|0|5297.641473|Q
20260421|SCNM|5542|0|11409|Q
20260421|SCNX|50180|0|196707.165384|Q
20260421|SCO|10608393.668182|22774|20880133.301487|Q
20260421|SCOR|4070|0|11796.632862|Q
20260421|SCOW|1|0|27.437500|Q
20260421|SCSB|61|0|684.040300|Q
20260421|SCSC|29610.074654|0|65274.494287|Q
20260421|SCUB|3|0|390.624400|Q
20260421|SCUS|2042.209071|0|74726.796853|Q
20260421|SCVL|68225.238292|0|125525.330199|Q
20260421|SCWO|3168.222795|0|7675.573374|Q
20260421|SCYB|420907.322110|0|653766.905905|Q
20260421|SCYX|76638.819158|0|200264.498272|Q
20260421|SCZ|188082.044854|5|265062.216649|Q
20260421|SCZM|94766.890367|55|216649.392032|Q
20260421|SD|53942.387677|0|89044.897667|Q
20260421|SDA|17404|0|59792.449510|Q
20260421|SDAWW|6100|0|13804|Q
20260421|SDCI|225171.211588|0|245768.677485|Q
20260421|SDD|14|0|822.722900|Q
20260421|SDEM|27|0|1235.285673|Q
20260421|SDEV|19884.105260|232|38520.973117|Q
20260421|SDFI|1|0|21195.640700|Q
20260421|SDG|42.979831|0|226.539866|Q
20260421|SDGR|198291.426268|89|366540.601652|Q
20260421|SDHC|10917|0|36731.178340|Q
20260421|SDHI|200|0|160200|Q
20260421|SDHY|18501|0|32605.051810|Q
20260421|SDIV|143121.006751|0|230198.874757|Q
20260421|SDMF|893|0|1207|Q
20260421|SDOG|9907.974904|55|28954.826211|Q
20260421|SDOT|20555|0|40178.241903|Q
20260421|SDOW|1092091.990543|4265|2097302.748838|Q
20260421|SDP|2382|0|4211.197700|Q
20260421|SDRL|60619.135179|0|143798.667002|Q
20260421|SDS|1152070.519738|7839|1969272.277007|Q
20260421|SDSI|5368|0|8224.742400|Q
20260421|SDST|118768.165776|24732|169368.210236|Q
20260421|SDTY|1155|0|4068.005921|Q
20260421|SDVD|11999|0|45129.647682|Q
20260421|SDVY|298316.116950|0|595165.025617|Q
20260421|SDY|22456|19|84015.832614|Q
20260421|SE|293402.953624|9292|1378466.819304|Q
20260421|SEA|854.154129|0|2043.599026|Q
20260421|SEALpA|373|0|2871.463600|Q
20260421|SEALpB|2527|260|4533.642000|Q
20260421|SEAT|32719.664169|3098|60041.259683|Q
20260421|SEB|2551.926491|0|3937.873757|Q
20260421|SECT|74110.560648|761|117408.183338|Q
20260421|SECU|316|0|6663.899600|Q
20260421|SEDG|857506.774077|1316|1250801.307828|Q
20260421|SEED|1000|0|12911|Q
20260421|SEEM|1832|0|24596.176470|Q
20260421|SEER|75910|0|177102.086150|Q
20260421|SEF|684|0|5633.736150|Q
20260421|SEG|14100.307775|0|21343.414840|Q
20260421|SEGG|104520|0|365662.942406|Q
20260421|SEI|372808.028686|137|585346.835962|Q
20260421|SEIC|444168.323862|1903|663164.196828|Q
20260421|SEIE|1826|0|67941.238010|Q
20260421|SEIM|31647|0|48614.431793|Q
20260421|SEIQ|17547|0|156383.016250|Q
20260421|SEIS|27227|0|33142.404900|Q
20260421|SEIV|39571.319527|0|66305.962751|Q
20260421|SEIX|20450.138616|0|27658.226488|Q
20260421|SELF|1623|0|12547.783360|Q
20260421|SELV|11125.153327|0|13373.106127|Q
20260421|SELX|1851|0|14990.400500|Q
20260421|SEM|115283.331456|0|349256.322291|Q
20260421|SEMG|135|0|1284.146900|Q
20260421|SEMI|2342.563826|0|2923.765926|Q
20260421|SEMR|273124.112154|0|537720.069950|Q
20260421|SEMY|55138.058383|0|145232.737582|Q
20260421|SENEA|14939.037935|0|25001.456894|Q
20260421|SENEB|7.052299|0|13.059876|Q
20260421|SENS|89948.615583|350|126627.207084|Q
20260421|SEPI|12966.373134|0|14664.332434|Q
20260421|SEPN|53470.152494|0|138263.198627|Q
20260421|SEPT|1905|38|6796|Q
20260421|SEPU|3131|0|6892|Q
20260421|SEPW|912|0|11868.664000|Q
20260421|SEPZ|2097|0|3573.397100|Q
20260421|SER|25283.714013|4742|56618.148890|Q
20260421|SERA|1608|0|2673.178900|Q
20260421|SERV|1372206.233420|14357|2366713.580623|Q
20260421|SES|1394658.256464|2239|2693413.508995|Q
20260421|SES/WS|1611|0|1611|Q
20260421|SETH|4360|0|17852.915800|Q
20260421|SETM|447038.903973|0|573001.646825|Q
20260421|SEV|66248.898017|0|95628.951600|Q
20260421|SEVN|34774.964318|7|78140.362220|Q
20260421|SEZL|185554.293390|0|269951.584971|Q
20260421|SF|198016.906174|0|523715.920132|Q
20260421|SFB|5984|0|7658.773000|Q
20260421|SFBC|216.252332|0|550.899132|Q
20260421|SFBS|97882.564241|0|148475.647184|Q
20260421|SFD|229517.205263|0|337345.700283|Q
20260421|SFEB|1892|0|2321|Q
20260421|SFGV|14095.058334|0|23010.252853|Q
20260421|SFHG|29|0|88.200000|Q
20260421|SFIX|363639.326400|1378|804388.359930|Q
20260421|SFL|134788.967385|0|235551.758755|Q
20260421|SFLO|20548.604975|0|39453.947575|Q
20260421|SFLR|151155.803080|0|199516.885799|Q
20260421|SFM|443032.152175|1000|673264.344406|Q
20260421|SFNC|173463.826125|0|267135.458666|Q
20260421|SFpB|818|0|1189.565000|Q
20260421|SFpC|2634|0|4105.703300|Q
20260421|SFpD|615|0|4519.746000|Q
20260421|SFST|53728|0|96283.022410|Q
20260421|SFTX|6962|0|14755.058803|Q
20260421|SFTY|6104|0|11318|Q
20260421|SFWL|500|0|2061.141850|Q
20260421|SFY|5473.512354|20|12931.612939|Q
20260421|SFYF|657.878834|0|1876.063242|Q
20260421|SG|386623.745099|1033|860709.366688|Q
20260421|SGA|1040|0|1356.821600|Q
20260421|SGC|2341|0|5175.261075|Q
20260421|SGDJ|32212.186796|0|65159.443878|Q
20260421|SGDM|11652.827428|0|42083.469939|Q
20260421|SGHC|1337359.130928|483|2191066.659388|Q
20260421|SGHT|41222.930232|0|65897.838066|Q
20260421|SGI|506286.980036|9833|927043.452333|Q
20260421|SGLC|4304|0|12702.055000|Q
20260421|SGLY|44846|0|158361.978804|Q
20260421|SGML|245221.107353|5600|1094510.550376|Q
20260421|SGMO|1431587|78736|3057354.896738|Q
20260421|SGMT|41036.804414|445|218292.662868|Q
20260421|SGOL|413762.907449|648|780941.624648|Q
20260421|SGOV|5499882.488033|47581|10562561.744541|Q
20260421|SGP|3214|0|4921.081554|Q
20260421|SGRP|9001|0|30980|Q
20260421|SGRT|12955.346106|0|19996.511003|Q
20260421|SGRW|3|0|3|Q
20260421|SGRY|284301.515491|100|415254.482805|Q
20260421|SGU|8295.632161|0|10268.237773|Q
20260421|SGVT|118724.251426|0|188591.222209|Q
20260421|SH|1754561.101411|819|3238646.293495|Q
20260421|SHAG|914|0|2274.239950|Q
20260421|SHAK|182542.286893|100|352620.267947|Q
20260421|SHAZ|69656.765229|0|233128.758367|Q
20260421|SHBI|12743.038421|0|38597.777421|Q
20260421|SHC|472655.366670|0|687761.141920|Q
20260421|SHDG|31|0|437.768435|Q
20260421|SHE|1599.065350|0|2484.108315|Q
20260421|SHEH|100|0|188.664043|Q
20260421|SHEL|785170.810769|5829|1433577.103451|Q
20260421|SHEN|52005.251272|0|86238.304004|Q
20260421|SHFS|257268|36992|465477.550155|Q
20260421|SHFSW|1197|1000|2408|Q
20260421|SHG|35632.625519|0|66743.902087|Q
20260421|SHIM|59156|0|120358.874416|Q
20260421|SHIP|42281.865965|0|79188.157210|Q
20260421|SHLD|424639.859836|238|1370854.955936|Q
20260421|SHLS|792424.311173|55|1769371.617759|Q
20260421|SHM|16664.556210|0|81377.170957|Q
20260421|SHMD|203999.057932|401|539078.914738|Q
20260421|SHNY|171253.839741|8830|401522.048076|Q
20260421|SHO|117793|0|242869.944975|Q
20260421|SHOC|2581.497269|0|5940.501478|Q
20260421|SHOO|153400.687582|0|361945.693300|Q
20260421|SHOP|1082968.443728|5584|2503952.721609|Q
20260421|SHOpH|180|0|927.893400|Q
20260421|SHOpI|1104|0|2911.099600|Q
20260421|SHPH|26408|19|43535.400000|Q
20260421|SHPU|29092|0|62959.250500|Q
20260421|SHRT|60|0|3410.907600|Q
20260421|SHV|576881.223256|14476|1371023.202672|Q
20260421|SHW|298321.076910|1329|525758.000448|Q
20260421|SHY|623527.841194|3928|1163209.968903|Q
20260421|SHYD|6385|0|50187.820204|Q
20260421|SHYG|213134.325424|0|479769.154340|Q
20260421|SHYL|2870.022351|0|8569.894018|Q
20260421|SHYM|59461.755336|0|115903.583216|Q
20260421|SI|15575.653757|0|27984.628837|Q
20260421|SIBN|224078.345202|8016|308203.001258|Q
20260421|SID|1260641.855170|6175|2354279.626923|Q
20260421|SIDU|11139636.768364|816202|23821716.265396|Q
20260421|SIEB|1364|0|5353.068627|Q
20260421|SIF|5926|0|13339.933839|Q
20260421|SIFI|2|0|235.816230|Q
20260421|SIFY|10682.154362|0|20015.176850|Q
20260421|SIG|143708.983762|0|274384.331749|Q
20260421|SIGA|65848.038292|120|118203.993691|Q
20260421|SIGI|102129.446427|0|136505.822533|Q
20260421|SIGIP|655|0|1648|Q
20260421|SIHY|2040|0|20497.912600|Q
20260421|SII|115596.572888|1537|163835.457651|Q
20260421|SIJ|207|0|1614.317400|Q
20260421|SIL|895187.057239|2378|1168074.512696|Q
20260421|SILA|521475.272225|1339|2034552.260404|Q
20260421|SILC|19255.563729|2062|47810.739682|Q
20260421|SILJ|918091.183767|4494|2148465.371080|Q
20260421|SILO|379913.502800|92849|1241940.464979|Q
20260421|SIM|6|0|12.465865|Q
20260421|SIMAW|73|73|78|Q
20260421|SIMO|134762.100576|0|257621.034714|Q
20260421|SIMS|18|0|20.060870|Q
20260421|SINT|1941|0|8100.909363|Q
20260421|SIO|4806|0|6809.614322|Q
20260421|SION|94322.289733|0|135786.272224|Q
20260421|SIOO|3059|0|4081.539500|Q
20260421|SIRI|1075013.509002|5225|2461020.889669|Q
20260421|SITC|34602.239194|0|76063.806634|Q
20260421|SITE|106346.762779|21655|196220.112514|Q
20260421|SITM|91768.563561|0|207404.347628|Q
20260421|SIVR|455388.081264|739|849830.059362|Q
20260421|SIXA|8763.018511|0|12699.786211|Q
20260421|SIXF|1070|0|1170|Q
20260421|SIXG|14888.136017|0|18030.568650|Q
20260421|SIXH|4510|0|6036.788700|Q
20260421|SIXJ|385|0|1847|Q
20260421|SIXL|1|0|7196.025700|Q
20260421|SIXO|4063|0|12392|Q
20260421|SIXP|1500|0|1549|Q
20260421|SIXS|3603|0|3607.558500|Q
20260421|SIXZ|1643|0|3016|Q
20260421|SIZE|2666|7|4007.331392|Q
20260421|SJ|52988.356773|1016|195424.361622|Q
20260421|SJB|51348.065380|0|221437.118267|Q
20260421|SJLD|1|0|2.082900|Q
20260421|SJM|202649.813149|0|456043.331133|Q
20260421|SJNK|3501122.558745|0|4359432.025116|Q
20260421|SJT|17035|0|67386.802030|Q
20260421|SKBL|23379.859891|101|40119.043430|Q
20260421|SKE|215179.106459|0|491843.959512|Q
20260421|SKF|10921|0|30392.133571|Q
20260421|SKIL|37463.416956|13092|99766.589910|Q
20260421|SKIN|267242.133401|0|397181.704941|Q
20260421|SKK|3904|1176|17394.000000|Q
20260421|SKLZ|13786.880591|0|36098.592168|Q
20260421|SKM|755393.436742|0|1003641.298990|Q
20260421|SKOR|4349|0|39992.785780|Q
20260421|SKRE|5530|0|13200.110600|Q
20260421|SKT|122713.589381|0|236360.921900|Q
20260421|SKWD|65925.791941|200|98098.108805|Q
20260421|SKY|66721|0|125784.742427|Q
20260421|SKYE|71306|10|108797.954016|Q
20260421|SKYH|23991.769316|0|30769.241516|Q
20260421|SKYH/WS|3452|907|3752|Q
20260421|SKYQ|922546.580187|6227|1640986.665282|Q
20260421|SKYT|175350.679404|0|590047.625898|Q
20260421|SKYU|405|0|599.010200|Q
20260421|SKYW|70802.188840|20|102926.779849|Q
20260421|SKYX|356662.176241|0|725413.318532|Q
20260421|SKYY|52391|0|275612.319786|Q
20260421|SLAB|45110.210751|0|137574.678329|Q
20260421|SLAI|8273|1399|19766.254848|Q
20260421|SLB|2423815.148209|2147|4269968.692832|Q
20260421|SLDB|81236.453752|0|368820.762822|Q
20260421|SLDE|161147.150364|116|350313.898735|Q
20260421|SLDP|3887294.504641|25203|6672015.548823|Q
20260421|SLDPW|29519|0|43278.579594|Q
20260421|SLE|2872|0|5733.143600|Q
20260421|SLF|78824.916424|0|121098.385801|Q
20260421|SLG|278630.777772|0|600665.010521|Q
20260421|SLGB|3078|0|11289.577854|Q
20260421|SLGL|6106.027173|0|7262.967590|Q
20260421|SLGN|94784.712940|0|161220.126586|Q
20260421|SLGpI|2103|0|9145.255600|Q
20260421|SLI|360625.840436|0|865407.295158|Q
20260421|SLJY|6214.931890|0|11962.740959|Q
20260421|SLM|486604.893848|100|763882.509350|Q
20260421|SLMT|118774|2105|210756.954586|Q
20260421|SLN|22953.628140|101|356469.275522|Q
20260421|SLND|13959|0|31915.263509|Q
20260421|SLNG|2858|0|5555.503351|Q
20260421|SLNH|11827590.136379|132952|25830867.445200|Q
20260421|SLNHP|1922|0|13711.400000|Q
20260421|SLNO|296261.611657|198|563148.124380|Q
20260421|SLNZ|413|0|1370.483842|Q
20260421|SLON|9578|2781|57170.799984|Q
20260421|SLP|77295.943395|0|119217.974908|Q
20260421|SLQD|41558.783694|0|118634.946883|Q
20260421|SLQT|450057|0|655263.756172|Q
20260421|SLRC|44318.113959|1553|94379.870218|Q
20260421|SLS|1579770.614246|37701|2412802.624625|Q
20260421|SLSN|11723.894294|0|15122.454294|Q
20260421|SLSR|21308.524271|0|41897.619321|Q
20260421|SLTY|5432|0|23098.060218|Q
20260421|SLV|4898979.154861|80473|11401700.295985|Q
20260421|SLVM|53170.377811|0|83876.136542|Q
20260421|SLVO|50490.702806|459|70136.048186|Q
20260421|SLVP|109093.738632|0|291406.999397|Q
20260421|SLVR|20558.835924|0|117429.243626|Q
20260421|SLVX|1262.259300|0|3261.855300|Q
20260421|SLX|4032.129414|0|9337.122861|Q
20260421|SLXN|6842|0|22616.325442|Q
20260421|SLYG|82114.270942|0|116541.314633|Q
20260421|SLYV|213299.290734|0|241566.760843|Q
20260421|SM|865894.141089|600|1418885.844107|Q
20260421|SMA|105543.071145|71|245673.102192|Q
20260421|SMAX|220|0|1220.878100|Q
20260421|SMAY|202|0|632.333000|Q
20260421|SMB|11040.057770|100|45711.307686|Q
20260421|SMBC|25224.075244|0|35856.698544|Q
20260421|SMBK|11276.055775|0|19209.518603|Q
20260421|SMBS|500412|0|647944.625367|Q
20260421|SMC|1421.726584|0|4424.102244|Q
20260421|SMCI|4188270.399547|27108|11739027.669968|Q
20260421|SMCL|7636930.664359|24303|14692914.203484|Q
20260421|SMCO|2690|0|5349.364767|Q
20260421|SMCX|342214.443647|1724|962172.000035|Q
20260421|SMCY|138927.933526|3|1341126.522442|Q
20260421|SMCZ|42537|0|89319.296170|Q
20260421|SMDD|513.111400|0|2877.430266|Q
20260421|SMDV|1305.943382|0|10552.659222|Q
20260421|SMDX|1.777444|0|13.777444|Q
20260421|SMFG|379733.707421|21|707607.079118|Q
20260421|SMG|124888.997433|324|215480.050107|Q
20260421|SMH|1517187.028165|10269|2576943.257883|Q
20260421|SMHB|4721|0|8041.374114|Q
20260421|SMHI|11236|0|21899.113680|Q
20260421|SMHX|38717.903849|0|49155.933673|Q
20260421|SMID|1406|0|3735.298241|Q
20260421|SMIG|72910.130054|0|108508.145254|Q
20260421|SMIN|38490.672222|0|46743.873119|Q
20260421|SMIZ|10625|0|14256.772277|Q
20260421|SMJF|40954|10637|202806.900910|Q
20260421|SMLF|157092.850715|0|187908.591370|Q
20260421|SMLL|18580|0|19151.775800|Q
20260421|SMLV|1711|0|2318.449568|Q
20260421|SMMD|31445.428190|0|93457.922927|Q
20260421|SMMT|1954799.029214|413|3915606.059354|Q
20260421|SMMU|27732|0|77821.920910|Q
20260421|SMMV|512|0|5159.914005|Q
20260421|SMN|16|0|289.322315|Q
20260421|SMOG|191.889621|0|468.845224|Q
20260421|SMOM|2761|0|3163.814000|Q
20260421|SMOT|4898|0|23996.334576|Q
20260421|SMOX|1320|0|1816|Q
20260421|SMP|29216.009455|0|42542.666166|Q
20260421|SMPL|599020.656595|0|1341241.118848|Q
20260421|SMR|8052851.730526|82774|18490764.554721|Q
20260421|SMRF|5904|0|6108.852000|Q
20260421|SMRI|203.528750|0|2524.286950|Q
20260421|SMRT|21778.847481|0|215353.943297|Q
20260421|SMSI|2451|0|21210.663044|Q
20260421|SMST|40469.469790|0|134653.430454|Q
20260421|SMTC|464282.524425|0|1249595.446190|Q
20260421|SMTH|457666|0|584408.266645|Q
20260421|SMTI|7034.472813|0|14742.507058|Q
20260421|SMTK|7958|348|43350.496996|Q
20260421|SMU|302248.618580|19384|746259.234736|Q
20260421|SMUP|28920|2781|87142.245151|Q
20260421|SMWB|58298.725997|300|173934.837455|Q
20260421|SMX|208501.482586|459|427873.691833|Q
20260421|SMXT|14335|1|50792.649871|Q
20260421|SMXWW|1010|0|8529|Q
20260421|SMYY|3315|0|7538.052306|Q
20260421|SMZ|8051|0|42035.199000|Q
20260421|SN|202381.904608|225|338121.228484|Q
20260421|SNA|113093.333507|1126|150503.066396|Q
20260421|SNAG|52272.720800|15064|106757.525600|Q
20260421|SNAL|718972|6460|1532646.120270|Q
20260421|SNAP|11229074.529795|4700|27085864.112624|Q
20260421|SNAV|249|0|333.900800|Q
20260421|SNBR|232399.605714|9111|444682.251216|Q
20260421|SNCY|45562.506554|0|77937.374417|Q
20260421|SND|33073.762424|0|77129.112309|Q
20260421|SNDA|62020|1379|328173.849253|Q
20260421|SNDK|2317209.076599|4903|4926042.817711|Q
20260421|SNDL|124707.157035|0|566359.993200|Q
20260421|SNDR|164362.098483|100|256409.433100|Q
20260421|SNDU|52266.486923|0|107670.378647|Q
20260421|SNDX|200484.861188|352|372838.738086|Q
20260421|SNES|1733|0|5562.111872|Q
20260421|SNEX|101327.501395|20|222296.731658|Q
20260421|SNFCA|4536|0|7540.269940|Q
20260421|SNGX|55504|800|133678.618060|Q
20260421|SNN|250056.894986|0|316901.776166|Q
20260421|SNOA|137629|508|181954.259465|Q
20260421|SNOU|18798|0|63111.652737|Q
20260421|SNOV|1027.382701|0|1739.382701|Q
20260421|SNOW|875788.602185|4788|2197230.794380|Q
20260421|SNOY|37062.514847|0|50331.646828|Q
20260421|SNPE|25456.186417|0|55779.715717|Q
20260421|SNPG|6|0|274.593656|Q
20260421|SNPS|410243.390847|1849|683554.334694|Q
20260421|SNSE|2665|141|10399.953410|Q
20260421|SNSR|1205.571725|0|7965.290488|Q
20260421|SNT|2819.451827|0|7771.280599|Q
20260421|SNTG|2368|545|12029|Q
20260421|SNTH|75804.587301|0|86892.349510|Q
20260421|SNTI|38157.296530|101|132236.432134|Q
20260421|SNWV|4521.258178|0|6453.912178|Q
20260421|SNX|86314.229822|0|238310.547038|Q
20260421|SNXX|886843.403497|10252|1989183.426775|Q
20260421|SNY|467238.430057|0|969588.733543|Q
20260421|SNYR|180039|1485|318202.521488|Q
20260421|SO|848816.892339|36923|1298472.032577|Q
20260421|SOAR|878469|246864|1400386.384395|Q
20260421|SOBO|78832.451703|5|172589.715998|Q
20260421|SOBR|40513|99|96902.181818|Q
20260421|SOC|1204969.517978|1|1792353.533271|Q
20260421|SOCL|886.559761|0|2908.267529|Q
20260421|SOEZ|226|0|830.875800|Q
20260421|SOFA|7561|0|10797.708855|Q
20260421|SOFI|17058510.731188|252081|36977172.499339|Q
20260421|SOFR|272|0|512.195970|Q
20260421|SOFX|285816.005722|0|477119.570694|Q
20260421|SOGP|4071.845671|0|8512.714926|Q
20260421|SOHU|1875.631512|0|11654.984515|Q
20260421|SOJC|3416|0|7085.686000|Q
20260421|SOJD|16754|0|29653.047750|Q
20260421|SOJE|4399|8|10150.604840|Q
20260421|SOJF|10612|0|16851.345800|Q
20260421|SOLM|3389|0|4263.583800|Q
20260421|SOLS|365661.200991|2609|1069886.528583|Q
20260421|SOLT|89840.845763|12370|180250.262087|Q
20260421|SOLV|194654.471409|840|255322.893206|Q
20260421|SOLX|171.505100|30|601.626100|Q
20260421|SOLZ|153272.049564|690|352548.105505|Q
20260421|SOMN|2986|0|83846|Q
20260421|SON|296475.215490|0|356848.286566|Q
20260421|SONM|41319.800000|0|59864.017914|Q
20260421|SONO|277208.769875|0|408411.257298|Q
20260421|SONY|1139779.973769|1|1902532.180941|Q
20260421|SOPA|187542|84|447066.534532|Q
20260421|SOPH|13468.385378|0|47502.823090|Q
20260421|SOR|757|0|8998.860407|Q
20260421|SORA|5684|0|11914.005966|Q
20260421|SOS|32805.162582|0|61109.173979|Q
20260421|SOTK|381|0|3354.351000|Q
20260421|SOUL|11|0|143.114340|Q
20260421|SOUN|17981245.939293|63258|26228248.319810|Q
20260421|SOUNW|11036|0|26654|Q
20260421|SOUX|92875|6174|171867.609851|Q
20260421|SOVF|991.517205|0|3103.671205|Q
20260421|SOWG|5420141.362300|592694|8328838.653605|Q
20260421|SOXL|14324959.022379|128350|24078546.946418|Q
20260421|SOXQ|144443.087520|1|255941.441572|Q
20260421|SOXS|19832439.032947|147750|41152151.400370|Q
20260421|SOXX|604419.254978|3133|1092395.419852|Q
20260421|SOXY|9261.568437|0|16207.367791|Q
20260421|SOYB|39501.941214|0|59043.246259|Q
20260421|SPAB|332789.699011|8|819393.223950|Q
20260421|SPAI|44708.070315|0|113908.262496|Q
20260421|SPAM|70|0|340.163200|Q
20260421|SPAQ|32|0|33.599100|Q
20260421|SPB|73134.567970|0|126377.096398|Q
20260421|SPBC|1192.241705|0|2425.163105|Q
20260421|SPBO|97596.176506|1|192647.005604|Q
20260421|SPBU|7444|0|17752|Q
20260421|SPBW|13773|0|15436|Q
20260421|SPBX|3720|0|4883|Q
20260421|SPCB|8006|0|12313.933514|Q
20260421|SPCE|3307031.847266|968|7875825.129670|Q
20260421|SPCI|3714|0|5425.385500|Q
20260421|SPCK|1309|0|1631.367018|Q
20260421|SPCL|146|0|1174.616000|Q
20260421|SPCT|910|0|1070.658200|Q
20260421|SPCZ|1|0|11.947200|Q
20260421|SPD|921.025477|0|1758.522377|Q
20260421|SPDF|44|0|49|Q
20260421|SPDG|194|0|402.949648|Q
20260421|SPDN|13500830.916502|0|46977635.839166|Q
20260421|SPDV|2516.590868|0|4021.210750|Q
20260421|SPDW|740943.179725|3106|1659494.444446|Q
20260421|SPE|18084.070028|409|32195.472528|Q
20260421|SPEM|520875.363770|51|777792.929682|Q
20260421|SPEU|8204.390943|0|28077.210991|Q
20260421|SPFF|8|0|13568.744497|Q
20260421|SPFI|8558.983459|0|15050.367809|Q
20260421|SPG|341636.600414|0|504207.622842|Q
20260421|SPGI|158434.028089|195|568086.569611|Q
20260421|SPGM|20303.740195|0|46556.025504|Q
20260421|SPGP|5221.125790|0|28274.385004|Q
20260421|SPGpJ|88|0|442.196100|Q
20260421|SPH|13536.401711|0|44641.482157|Q
20260421|SPHB|60528.450213|61|116998.671674|Q
20260421|SPHD|80372.835703|21|132409.514420|Q
20260421|SPHL|666.390000|61|3203.150225|Q
20260421|SPHQ|529161.050210|387|793936.977072|Q
20260421|SPHR|67630.340942|0|142970.352597|Q
20260421|SPHY|1217356.172391|12|2099423.023101|Q
20260421|SPIB|3341077.925648|0|3926176.345755|Q
20260421|SPIN|557.602837|0|1214.598342|Q
20260421|SPIP|101453.951676|0|116523.860086|Q
20260421|SPIR|232042|388|781770.096329|Q
20260421|SPIT|3284|0|4091.406000|Q
20260421|SPKLW|247|0|562|Q
20260421|SPLB|473614.295959|0|1044724.875033|Q
20260421|SPLS|231.077473|0|551.298573|Q
20260421|SPLV|281211.754388|0|612170.570061|Q
20260421|SPMA|1|0|467.817200|Q
20260421|SPMB|301251.095830|0|1110699.727874|Q
20260421|SPMC|4691.939288|0|7785.621148|Q
20260421|SPMD|526238.925254|107|814919.473804|Q
20260421|SPME|145|0|278|Q
20260421|SPMO|445520.613900|2474|765766.921489|Q
20260421|SPNT|96224.214146|0|247471.975161|Q
20260421|SPOG|4667|0|18439.110000|Q
20260421|SPOK|27949.715176|0|47152.110115|Q
20260421|SPOT|353989.566648|583|560323.937064|Q
20260421|SPPL|202525.956800|2500|679446.351800|Q
20260421|SPPP|91044.703666|3100|381002.074729|Q
20260421|SPRB|75395.201532|6601|180562.142589|Q
20260421|SPRC|1266557.496990|5418|2262644.377490|Q
20260421|SPRE|12384.677699|0|68144.875524|Q
20260421|SPRO|47839.687855|6000|124525.584221|Q
20260421|SPRU|3481.346658|20|24593.592303|Q
20260421|SPRX|41170.223478|0|61742.224941|Q
20260421|SPRY|331248.512036|785|558683.927190|Q
20260421|SPSB|501611.772897|0|790084.221352|Q
20260421|SPSC|65557.303086|0|152454.902766|Q
20260421|SPSK|13889|0|218838.887788|Q
20260421|SPSM|405124.870449|359|812519.629924|Q
20260421|SPT|280498.068791|0|646358.115882|Q
20260421|SPTB|3882|0|8419.527495|Q
20260421|SPTE|21622.470811|0|30542.224934|Q
20260421|SPTI|825799.615332|0|1240636.247611|Q
20260421|SPTL|1083141.322595|0|1611121.212541|Q
20260421|SPTM|233227.931361|0|375707.267880|Q
20260421|SPTS|439696.847415|0|686768.934331|Q
20260421|SPTU|633|0|658.319400|Q
20260421|SPUC|96|0|702.003400|Q
20260421|SPUS|195472.576067|3340|264767.180485|Q
20260421|SPUT|1615|0|1625.215500|Q
20260421|SPUU|4580.443534|0|70981.545968|Q
20260421|SPVM|1353.149381|0|2023.232533|Q
20260421|SPWH|108355.514650|1700|1836169.827025|Q
20260421|SPWO|4339.243085|0|38563.701465|Q
20260421|SPWR|404540.749735|6590|1003154.207567|Q
20260421|SPWRW|10|0|10|Q
20260421|SPXC|145879.360363|2050|177408.280294|Q
20260421|SPXE|1|0|498.875537|Q
20260421|SPXL|506580.920120|6644|1250104.243628|Q
20260421|SPXN|520.556202|0|608.576456|Q
20260421|SPXS|2490961.972937|63472|5097240.297226|Q
20260421|SPXT|2636.735991|0|6677.885821|Q
20260421|SPXU|1743034.649633|45365|3291728.706482|Q
20260421|SPXV|109.201391|0|437.787952|Q
20260421|SPXX|53626.648330|0|126311.667749|Q
20260421|SPY|9860476.233368|11886|19177104.565020|Q
20260421|SPYA|2.174337|0|2.977637|Q
20260421|SPYC|594|0|1811.665936|Q
20260421|SPYD|174651.263819|242|276998.506025|Q
20260421|SPYG|3051207.527600|129|3334738.123040|Q
20260421|SPYH|2385.686021|0|4350.888521|Q
20260421|SPYI|1337228.397505|727|1803608.242000|Q
20260421|SPYM|2458042.943059|3681|4232724.765012|Q
20260421|SPYQ|118|0|275.995500|Q
20260421|SPYT|45221.088664|0|62084.972337|Q
20260421|SPYU|453948.963342|114|783494.425361|Q
20260421|SPYV|691953.430866|104|1133359.581608|Q
20260421|SPYX|7470.701985|0|54598.837327|Q
20260421|SQFT|2935|0|8428.479314|Q
20260421|SQFTW|1302|0|4702|Q
20260421|SQLT|1|0|1|Q
20260421|SQLV|28.020798|0|199.955598|Q
20260421|SQM|89892.195752|1344|395838.897310|Q
20260421|SQMX|368673|0|376398|Q
20260421|SQNS|61979|177|114673.526759|Q
20260421|SQQQ|12249466.166936|209691|25331474.801870|Q
20260421|SQS|6392|0|6772|Q
20260421|SR|61318.485098|2|92495.613543|Q
20260421|SRAD|345231.416518|0|570660.716399|Q
20260421|SRBK|5168.054466|0|7625.882021|Q
20260421|SRCE|22895.027941|0|41833.729648|Q
20260421|SRE|325544.044099|4|807995.420392|Q
20260421|SREA|3630|0|12017.529366|Q
20260421|SRET|7658.336135|0|23308.212906|Q
20260421|SRFM|3387049.335022|280529|4992109.787738|Q
20260421|SRG|12351.392156|30|44465.474596|Q
20260421|SRGpA|3315|0|5112.119000|Q
20260421|SRHQ|51|0|126.696700|Q
20260421|SRHR|8.107042|0|13.769042|Q
20260421|SRI|15938.846467|0|36953.408925|Q
20260421|SRJN|8633|0|11692|Q
20260421|SRL|2083|0|3010.792474|Q
20260421|SRLN|295192.983470|419|633692.076978|Q
20260421|SROI|492|0|502.966800|Q
20260421|SRPT|479024.969616|8395|1195522.305582|Q
20260421|SRPU|10630|0|16053.362000|Q
20260421|SRRK|216582.590952|800|586093.292646|Q
20260421|SRS|4747|0|5645.457402|Q
20260421|SRTA|229430.818064|2075|384325.051017|Q
20260421|SRTS|7431|958|36151.885977|Q
20260421|SRTY|670737.622181|13434|1035236.234876|Q
20260421|SRV|10546.800676|2875|23306.794208|Q
20260421|SRVR|27261.652775|0|44105.429055|Q
20260421|SRXH|6478942.739400|430479|12308127.002025|Q
20260421|SRZN|13116|0|48296.868235|Q
20260421|SSAC|1|0|1|Q
20260421|SSACR|200|0|2300|Q
20260421|SSACW|10000|0|10000|Q
20260421|SSB|167124.028295|0|222328.790552|Q
20260421|SSBI|41|0|2682.652729|Q
20260421|SSD|62023.600048|0|146810.357919|Q
20260421|SSFI|606|0|1815.170700|Q
20260421|SSG|101261.032853|5207|170165.140494|Q
20260421|SSII|14549.756836|0|29981.978466|Q
20260421|SSK|8810.507540|0|40984.545106|Q
20260421|SSL|181841.725542|2520|402906.360250|Q
20260421|SSNC|294567.081644|0|1119298.703937|Q
20260421|SSO|1003572.959731|5453|1869351.694726|Q
20260421|SSP|123417.788783|250|386713.687381|Q
20260421|SSPY|9.697275|0|39.010103|Q
20260421|SSRM|295560.739837|1478|806531.882406|Q
20260421|SSS|52|0|54.240000|Q
20260421|SSSS|36928.153306|1|113571.482423|Q
20260421|SSSSL|200|0|517|Q
20260421|SST|309758.502820|9972|657291.098817|Q
20260421|SSTI|12409|0|25531.118064|Q
20260421|SSTK|34599.306485|0|91472.869470|Q
20260421|SSUS|2553|0|8813.969450|Q
20260421|SSXU|406|0|903.038900|Q
20260421|SSYS|109205.968424|1662|210497.655820|Q
20260421|ST|336135.448525|0|982545.808775|Q
20260421|STAA|73944.782004|11|156882.235593|Q
20260421|STAG|216331.072005|210|330925.579389|Q
20260421|STAK|59127|0|158973.318403|Q
20260421|STAX|10|0|11.008800|Q
20260421|STBA|21152.100680|40|32627.158160|Q
20260421|STBF|5364|0|13542.751100|Q
20260421|STBQ|413|0|414.968000|Q
20260421|STC|42366|0|80680.362595|Q
20260421|STCE|15329.540056|0|63239.013488|Q
20260421|STE|202138.530636|2471|579057.774398|Q
20260421|STEL|67371|0|171605.484210|Q
20260421|STEM|31937.911910|10|64896.764106|Q
20260421|STEN|10|0|10.394700|Q
20260421|STEP|114781.973002|0|197138.306338|Q
20260421|STEW|7738|0|40459.888042|Q
20260421|STEX|381946.893036|0|463674.766699|Q
20260421|STFS|277|0|823.272498|Q
20260421|STG|805|0|2950.264970|Q
20260421|STGW|139489.144721|0|299898.474701|Q
20260421|STHH|70|0|149.147000|Q
20260421|STHO|4793|0|7130.128799|Q
20260421|STI|24500.011671|6269|38222.786005|Q
20260421|STIM|442162.083060|300|748125.541824|Q
20260421|STIP|153596.785809|87|319684.802137|Q
20260421|STK|15744.440362|0|24239.937262|Q
20260421|STKE|24186|0|102394.861538|Q
20260421|STKH|322|0|899.278243|Q
20260421|STKL|113487|0|427414.054731|Q
20260421|STKS|9819|0|16173.423505|Q
20260421|STLA|2066180.486217|6758|5147583.857304|Q
20260421|STLD|611158.398671|13|1108474.229858|Q
20260421|STLR|93|0|93|Q
20260421|STM|614664.783135|5944|2428404.825732|Q
20260421|STN|51284.214460|0|84046.512768|Q
20260421|STNC|204|0|2283.785400|Q
20260421|STNE|689438.404957|100|1047306.267626|Q
20260421|STNG|228141.749908|0|418171.689628|Q
20260421|STOK|86305.312335|0|142642.820914|Q
20260421|STOT|249707|0|262506.621716|Q
20260421|STOX|2984|0|4753|Q
20260421|STPZ|6671|0|18337.134170|Q
20260421|STRA|52471.233788|0|84002.253271|Q
20260421|STRC|374837.716785|10|896371.738778|Q
20260421|STRD|8008.863154|0|13793.971927|Q
20260421|STRF|13721.941202|0|33420.063777|Q
20260421|STRK|13606.365727|0|39436.624431|Q
20260421|STRL|111929.245335|0|161905.190359|Q
20260421|STRN|728|0|1573.792800|Q
20260421|STRO|23344.678689|0|69588.045441|Q
20260421|STRR|6|0|283|Q
20260421|STRRP|5|0|1410.515100|Q
20260421|STRS|5774|0|15956.211160|Q
20260421|STRT|17088.648487|0|21454.163390|Q
20260421|STRV|12925.069306|11|27889.946415|Q
20260421|STRW|624.951470|0|2244.896124|Q
20260421|STRZ|6856.199706|0|35823.957200|Q
20260421|STSS|12908.242404|90|119894.795247|Q
20260421|STSSW|12400|0|34711|Q
20260421|STT|751509.357421|0|1630987.895922|Q
20260421|STTK|59287.172455|0|153544.447141|Q
20260421|STTpG|9486|0|22394.113300|Q
20260421|STUB|1322482.330050|37239|3424683.937321|Q
20260421|STVN|23580.109130|1057|103970.282324|Q
20260421|STWD|539278.140090|1696|1089284.800235|Q
20260421|STX|640860.452114|735|1733189.902753|Q
20260421|STXD|2846|0|3124.065066|Q
20260421|STXE|1152|0|8101.845881|Q
20260421|STXG|3849.899894|2715|5449.459970|Q
20260421|STXK|1913.007320|0|4937.636513|Q
20260421|STXS|74656.809399|0|163714.724841|Q
20260421|STXT|7752|0|7952.079000|Q
20260421|STXV|2094|0|4838.233204|Q
20260421|STZ|241660.477018|63|461502.807388|Q
20260421|SU|183964.122327|5187|741359.877136|Q
20260421|SUB|570580.279433|28|714802.353713|Q
20260421|SUGP|540|0|1794.988259|Q
20260421|SUI|123560.402935|42|220860.460072|Q
20260421|SUIG|55399.051459|0|97976.798292|Q
20260421|SUIS|73.658530|0|2225.240530|Q
20260421|SUMA|1.025125|0|601.025125|Q
20260421|SUN|60119.181528|32|117431.845618|Q
20260421|SUNB|462181.352306|37385|1061142.538550|Q
20260421|SUNC|53197.192711|0|326470.343364|Q
20260421|SUNE|43296|3762|84763.805046|Q
20260421|SUNS|20292.861386|0|41317.890447|Q
20260421|SUPL|194|0|214.358400|Q
20260421|SUPN|77573.423131|0|167429.447131|Q
20260421|SUPP|170|0|172.985500|Q
20260421|SUPV|142581.211313|0|223102.470965|Q
20260421|SUPX|18169.392689|0|66521.522115|Q
20260421|SURE|2|0|6.388174|Q
20260421|SURG|30731|1916|136817.299112|Q
20260421|SURI|246|0|681.357300|Q
20260421|SUSA|11701.056006|0|30226.116152|Q
20260421|SUSB|18401.983289|0|92371.365886|Q
20260421|SUSC|116807.771620|0|158890.849609|Q
20260421|SUSL|8891.275112|0|12570.489313|Q
20260421|SUUN|33673|0|155685.253000|Q
20260421|SUZ|292500.540750|14|484388.399030|Q
20260421|SVAC|2614.145977|0|32324.939364|Q
20260421|SVACW|6|0|537|Q
20260421|SVAL|3854.567252|0|8615.382826|Q
20260421|SVAQ|11|0|100311|Q
20260421|SVC|2762116.668667|0|7045140.333027|Q
20260421|SVCO|15585.106042|1007|100337.892449|Q
20260421|SVIVW|21200|0|26045.611764|Q
20260421|SVIX|589237.423734|267|1186083.654876|Q
20260421|SVM|834282.742468|3704|1497249.538093|Q
20260421|SVOL|56476.898757|0|146861.648470|Q
20260421|SVRA|216147.165598|0|347175.960568|Q
20260421|SVRE|12309.767341|946|20347.703495|Q
20260421|SVREW|4570|0|4798|Q
20260421|SVRN|4299.110000|0|7259.209144|Q
20260421|SVV|242968.900670|0|331752.821275|Q
20260421|SVXY|193549.661594|100|301363.969539|Q
20260421|SW|516923.747262|3|992552.237489|Q
20260421|SWAG|2505.844455|0|10395.310616|Q
20260421|SWAN|118|0|1635.772227|Q
20260421|SWBI|59722.658374|3213|157206.168051|Q
20260421|SWIM|29508.497504|0|55226.428378|Q
20260421|SWK|1009198.415516|201|1378548.737739|Q
20260421|SWKHL|3443|0|3864|Q
20260421|SWKS|559773.107770|7|788540.911022|Q
20260421|SWMR|476779.413532|2553|893843.121630|Q
20260421|SWP|8887.175535|0|23082.564158|Q
20260421|SWVL|4160.529539|0|12066.110860|Q
20260421|SWX|45356.057071|0|98551.219790|Q
20260421|SWZ|5245|0|11899.588800|Q
20260421|SXC|106336.049711|2|487919.979155|Q
20260421|SXI|34856.003659|5|66388.493812|Q
20260421|SXQG|2|0|3185.846300|Q
20260421|SXT|66402.265093|0|139916.989255|Q
20260421|SXTC|5294.800000|0|7573.190328|Q
20260421|SXTP|21655|0|56166.169937|Q
20260421|SXTPW|76604|75458|152102|Q
20260421|SY|21167.365502|0|90092.872981|Q
20260421|SYBT|18494.014054|0|36755.480009|Q
20260421|SYF|1371923.071890|2341|2275855.486184|Q
20260421|SYFI|10663|0|66771.315571|Q
20260421|SYFpA|18820|725|30403.690800|Q
20260421|SYFpB|5436|0|12488.777700|Q
20260421|SYK|282743.018464|299|590676.075933|Q
20260421|SYLD|24873.188958|26|35781.653936|Q
20260421|SYM|328146.364286|214|555762.006520|Q
20260421|SYNA|326203.767193|823|626508.241020|Q
20260421|SYNX|30595.670000|0|54754.296000|Q
20260421|SYPR|15398.302295|225|113985.784983|Q
20260421|SYRE|273342.959656|754|514689.546600|Q
20260421|SYSB|15184|76|42035.523883|Q
20260421|SYY|380260.686159|5964|1212043.282637|Q
20260421|SYZ|156|0|1263.994000|Q
20260421|SZK|497|0|882.067800|Q
20260421|SZNE|3|0|503.937800|Q
20260421|SZZL|1470|0|60130|Q
20260421|SZZLR|2000|0|2000|Q
20260421|T|8117134.500105|24021|14474103.674481|Q
20260421|TABD|252|0|1867|Q
20260421|TAC|83250.129091|1654|257289.340684|Q
20260421|TACK|4719.277716|0|10127.478284|Q
20260421|TACN|511|0|772.073000|Q
20260421|TACO|3|0|143066|Q
20260421|TACOW|4|0|6.565087|Q
20260421|TACT|1231|0|6222.547200|Q
20260421|TACU|37|0|85.193000|Q
20260421|TAFI|29113|0|261038.305073|Q
20260421|TAFL|200|0|21487.360500|Q
20260421|TAFM|66442|0|168635.112900|Q
20260421|TAGG|288533.046641|0|311346.229811|Q
20260421|TAGS|3167|0|6413.198945|Q
20260421|TAIL|18845.717602|0|79822.224893|Q
20260421|TAK|974826.803520|7835|1500509.600188|Q
20260421|TAL|492393.892208|0|963627.057758|Q
20260421|TALK|172589.641270|0|575230.155432|Q
20260421|TALKW|19100|0|31200|Q
20260421|TALO|360043.568661|784|636021.606570|Q
20260421|TALV|150|0|169|Q
20260421|TAN|130688.524419|107|258016.347983|Q
20260421|TANH|7566|0|29511.096732|Q
20260421|TAOP|217|0|599.403537|Q
20260421|TAOX|15585.589608|0|37394.371060|Q
20260421|TAP|335853.407104|0|660659.515944|Q
20260421|TAP/A|1.022722|0|6.726486|Q
20260421|TAPR|4503|0|6477|Q
20260421|TARA|81679.341671|3606|718761.536044|Q
20260421|TARK|3389|0|9672.529240|Q
20260421|TARS|191099.290925|0|333798.543759|Q
20260421|TASK|53631.972897|0|88720.915248|Q
20260421|TATT|27790.805748|17|87240.383391|Q
20260421|TAXE|4843|0|9262.752600|Q
20260421|TAXF|21315|0|35216.334910|Q
20260421|TAXM|600|0|3704.679200|Q
20260421|TAXS|1132|0|3556|Q
20260421|TAXX|6432|0|20403.051100|Q
20260421|TAYD|6532.458908|0|11797.731161|Q
20260421|TBB|13645.696240|0|32531.264167|Q
20260421|TBBB|79094.024318|2539|180171.853597|Q
20260421|TBBK|60614.886150|86|172797.340408|Q
20260421|TBCH|36766.131853|0|70821.944443|Q
20260421|TBF|15816.070204|0|36674.619433|Q
20260421|TBFG|19311|0|30060|Q
20260421|TBG|15151.690900|0|37837.664501|Q
20260421|TBH|125299|10220|481765|Q
20260421|TBI|63178|0|108352.143512|Q
20260421|TBIL|770924.298242|0|1320568.940782|Q
20260421|TBLA|103583.410748|0|337799.335473|Q
20260421|TBLAW|2000|0|2000|Q
20260421|TBLD|36207.089479|0|78916.227586|Q
20260421|TBLL|31558.147425|0|107922.252973|Q
20260421|TBLU|363.151865|0|537.941099|Q
20260421|TBN|13441.369657|0|27144.276203|Q
20260421|TBPH|96371.150861|0|161727.327231|Q
20260421|TBRG|22228.352557|0|35266.901605|Q
20260421|TBT|91608.652551|0|206077.297706|Q
20260421|TBUX|8687|0|92863.196647|Q
20260421|TBX|29|0|1050.100375|Q
20260421|TBXU|3|0|32.261500|Q
20260421|TCAF|214068.709012|0|400295.915592|Q
20260421|TCAI|29969.312938|0|49591.507320|Q
20260421|TCAL|18583.311750|0|32247.196150|Q
20260421|TCBI|65651.329456|38|109643.926590|Q
20260421|TCBIO|4230|0|7202.069200|Q
20260421|TCBK|50626.040217|0|62462.776337|Q
20260421|TCBS|2|0|755.631900|Q
20260421|TCBX|4635|0|12720|Q
20260421|TCHI|4005|0|9818.594506|Q
20260421|TCHP|144319.662181|0|183227.716409|Q
20260421|TCI|1170|0|1278.054874|Q
20260421|TCMD|28004.598605|0|47620.088751|Q
20260421|TCOM|824636.301643|597|1106513.788819|Q
20260421|TCPA|4032|0|8642|Q
20260421|TCPB|11710|0|14861.702100|Q
20260421|TCPC|117540.973367|0|224818.271946|Q
20260421|TCRT|1589|0|6245.853067|Q
20260421|TCRX|91912.394181|13512|461844.215521|Q
20260421|TCV|1900|0|4106.423300|Q
20260421|TCX|6407|0|9747.392735|Q
20260421|TD|140708.722686|981|335022.567657|Q
20260421|TDAQ|28981.936445|0|44332.635873|Q
20260421|TDAX|14880.171400|0|21513.198200|Q
20260421|TDAY|279776.023863|0|465505.093157|Q
20260421|TDC|391106.655339|1448|510399.729674|Q
20260421|TDEC|40|0|1485|Q
20260421|TDF|13266|0|54748.954730|Q
20260421|TDG|194190.685551|3|252371.764787|Q
20260421|TDI|61857.457038|0|68485.897338|Q
20260421|TDIC|10214431.375900|1852026|18827904.246835|Q
20260421|TDIV|23168.717959|48|63263.970158|Q
20260421|TDOC|1204223.375711|6431|2697465.927505|Q
20260421|TDOG|48|0|359|Q
20260421|TDOT|117|0|477|Q
20260421|TDS|104651.619036|0|138176.595608|Q
20260421|TDSB|1308|0|2145.409800|Q
20260421|TDSC|509|0|4111.502000|Q
20260421|TDSpU|2946|100|10858.595800|Q
20260421|TDSpV|7037|0|12288.297000|Q
20260421|TDTF|131215|0|144387.914850|Q
20260421|TDTH|701775|64639|2514723.572180|Q
20260421|TDTT|101219|0|154025.461116|Q
20260421|TDUP|268753.752149|0|404981.308286|Q
20260421|TDV|807.104668|0|2358.263378|Q
20260421|TDVG|11942.293577|0|29068.058573|Q
20260421|TDVI|59030.557442|0|85798.928134|Q
20260421|TDW|116826.760123|0|159692.572444|Q
20260421|TDWDR|251|0|251|Q
20260421|TDY|58794.137031|5|155032.727347|Q
20260421|TE|6538064.613660|21606|9278056.905280|Q
20260421|TEAD|14203|0|36363.375657|Q
20260421|TEAM|1239006.612945|3613|2382125.948248|Q
20260421|TECB|3490.797038|0|9777.250934|Q
20260421|TECH|352036.567883|6545|715738.780832|Q
20260421|TECK|280196.955063|258|594283.055624|Q
20260421|TECL|138886.736102|768|548433.824341|Q
20260421|TECS|708994.675685|3|1480125.334439|Q
20260421|TECX|106025.273774|82|152392.761100|Q
20260421|TEI|65884.666580|1400|146169.477203|Q
20260421|TEK|8791.322995|0|11438.858553|Q
20260421|TEKX|17|0|401.959500|Q
20260421|TEKY|1.634195|0|30.684195|Q
20260421|TEL|920084.498636|4464|1688467.061641|Q
20260421|TELA|14801|0|29345.147663|Q
20260421|TELO|21586.137384|2600|40376.156729|Q
20260421|TEM|1558920.499717|4019|2448414.001578|Q
20260421|TEMD|11|0|33.023386|Q
20260421|TEMT|49340.167606|0|95280.424480|Q
20260421|TEN|47878.101849|0|100375.085492|Q
20260421|TENB|618882.319335|2|1379750.114693|Q
20260421|TEND|445|0|744|Q
20260421|TENM|4000|0|4000|Q
20260421|TENpE|115|0|3933|Q
20260421|TENpF|14221|0|21637.974900|Q
20260421|TENX|50603|4826|105237.647559|Q
20260421|TEO|49984.007004|0|104143.186773|Q
20260421|TEQI|5681.063586|0|9377.107861|Q
20260421|TER|229331.974577|30|749655.678387|Q
20260421|TERG|2800|0|5886.373720|Q
20260421|TERN|680997.693509|1500|2358338.201480|Q
20260421|TESL|5181.972930|0|7846.658076|Q
20260421|TEST|66|0|87.552900|Q
20260421|TETH|134123.174326|0|490749.671401|Q
20260421|TEVA|458305.599238|865|1085835.641599|Q
20260421|TE/WS|498|0|8081|Q
20260421|TEX|213855.674654|0|304677.280313|Q
20260421|TEXN|76|0|193.295100|Q
20260421|TEXU|110|0|331.875700|Q
20260421|TEXX|100|0|284.996000|Q
20260421|TFC|1758154.347434|1477|2569320.895009|Q
20260421|TFCpI|4491|0|4927.936300|Q
20260421|TFCpO|9764|0|22032.125100|Q
20260421|TFCpR|8319|0|24866.398800|Q
20260421|TFFI|1132|0|1132|Q
20260421|TFGZ|228|0|333|Q
20260421|TFI|23176.985359|0|102357.982527|Q
20260421|TFII|79726.487462|0|107930.413391|Q
20260421|TFIN|48199.523346|0|106204.781927|Q
20260421|TFINp|21|0|764.655400|Q
20260421|TFLO|837480.820638|1012|1489631.573526|Q
20260421|TFLR|9620|0|31761.270748|Q
20260421|TFNS|1|0|4|Q
20260421|TFPM|58638.462455|300|143083.975372|Q
20260421|TFPN|1844.001001|0|2008.012535|Q
20260421|TFSL|136927.123047|400|175507.822217|Q
20260421|TFX|125184.118196|0|276504.122698|Q
20260421|TG|6574.189507|0|38215.985405|Q
20260421|TGB|1402538.634193|19872|2367233.877748|Q
20260421|TGE|8412|0|18270.623188|Q
20260421|TGEN|129868.168581|4332|279907.380229|Q
20260421|TGHL|982|416|3870.413366|Q
20260421|TGL|8760.221200|0|14713.890172|Q
20260421|TGLR|3178.051460|0|6050.055560|Q
20260421|TGLS|58780.986581|0|142993.022839|Q
20260421|TGRT|32847.045315|0|45921.529568|Q
20260421|TGRW|5503.209590|0|5605.392590|Q
20260421|TGS|44545.201350|0|89360.327013|Q
20260421|TGT|1103751.447160|1614|2291880.584628|Q
20260421|TGTX|439036.578067|657|844970.785228|Q
20260421|TH|118967.775334|510|233385.401364|Q
20260421|THC|309385.084369|1|945397.105046|Q
20260421|THCH|337|0|354|Q
20260421|THD|5928.185718|0|12761.378935|Q
20260421|THEQ|500|0|786|Q
20260421|THFF|4504.014905|0|10065.406113|Q
20260421|THG|41015.279455|1|59922.175403|Q
20260421|THH|10804|0|41070.951185|Q
20260421|THIR|651.158881|0|15619.622911|Q
20260421|THLV|16|0|3123.163500|Q
20260421|THM|291390.835407|12400|615726.125718|Q
20260421|THMR|112|0|1048.861000|Q
20260421|THMZ|3.867212|0|1157.208212|Q
20260421|THNQ|2796.772261|0|6622.854659|Q
20260421|THNR|51|0|171.078900|Q
20260421|THO|395798.230957|2086|480550.869703|Q
20260421|THQ|51400.139461|0|84071.048497|Q
20260421|THR|26868.023217|6|71357.879624|Q
20260421|THRM|19023.034387|0|65224.486038|Q
20260421|THRO|505471.823520|0|591448.655621|Q
20260421|THRV|181|0|461.856000|Q
20260421|THRY|61983.117640|0|153247.591573|Q
20260421|THTA|1096|0|9871.909782|Q
20260421|THW|44261.102443|0|75670.863796|Q
20260421|THY|4089|0|8435.227967|Q
20260421|THYF|37315.649291|400|122094.772291|Q
20260421|THYM|50|0|110|Q
20260421|TIC|477884.168109|10890|1111636.494442|Q
20260421|TIER|27|0|52.157600|Q
20260421|TIGO|420581.452376|0|589645.138773|Q
20260421|TIGR|444323.905709|100|984680.741168|Q
20260421|TII|33169.654234|50|82410.953190|Q
20260421|TIL|3636.918951|0|5349.635925|Q
20260421|TILE|165827.741430|0|285609.692037|Q
20260421|TILL|3128|0|13674.865605|Q
20260421|TILT|1656|0|3404.608904|Q
20260421|TIMB|46786.084251|48|82948.377363|Q
20260421|TIME|164|0|308.532600|Q
20260421|TINT|1|0|267.382900|Q
20260421|TINY|1223.066200|0|3063.301900|Q
20260421|TIP|201423.876669|0|402988.906590|Q
20260421|TIPT|30500.232828|0|58126.930288|Q
20260421|TIPX|62646.254421|0|112877.066790|Q
20260421|TIPZ|1976|0|6142.328985|Q
20260421|TISI|125|0|228.982759|Q
20260421|TITN|10319.233932|0|20944.850021|Q
20260421|TIVC|2517|0|4323.538970|Q
20260421|TJGC|8389|25|32731.248200|Q
20260421|TJUL|1915|0|3381.605550|Q
20260421|TJX|422119.079068|160|1272148.277704|Q
20260421|TK|40898.632508|0|128493.411171|Q
20260421|TKC|144268.247779|2690|239127.132339|Q
20260421|TKLF|988|0|1472|Q
20260421|TKNO|17208.926188|0|29922.566275|Q
20260421|TKNQ|182.082500|0|183.415900|Q
20260421|TKO|218500.560583|0|298879.265823|Q
20260421|TKR|107042.699069|0|232940.286735|Q
20260421|TLA|288|0|289.311500|Q
20260421|TLCI|19|0|1243|Q
20260421|TLDR|395|0|1504.101600|Q
20260421|TLF|1204|0|3671|Q
20260421|TLG|1804|1800|8511|Q
20260421|TLH|406339.918895|999|779104.283753|Q
20260421|TLIH|4395|2000|26803.998535|Q
20260421|TLK|203720.060424|0|334314.095915|Q
20260421|TLN|101541.327535|0|204374.831381|Q
20260421|TLNC|1000|0|2359|Q
20260421|TLPH|28464|0|124497.634149|Q
20260421|TLRY|805134.822676|1005|2045810.006704|Q
20260421|TLS|38058.224239|0|202335.026966|Q
20260421|TLSA|11632.833366|0|39834.078252|Q
20260421|TLSI|19274.703703|0|29127.162456|Q
20260421|TLT|3279945.350364|1539|5033661.860290|Q
20260421|TLTD|32|0|2536.516738|Q
20260421|TLTE|1040|0|2231.812925|Q
20260421|TLTI|82|0|989.834600|Q
20260421|TLTP|6711.613011|0|11415.697218|Q
20260421|TLTW|264823.408754|0|575049.257034|Q
20260421|TLTX|645|0|1182.007000|Q
20260421|TLX|48919.463535|490|75067.236089|Q
20260421|TLYS|45010.727647|644|160990.804480|Q
20260421|TM|193218.627948|0|253462.971908|Q
20260421|TMAR|135|0|235|Q
20260421|TMAT|6921|0|14642.657500|Q
20260421|TMB|3392|0|16220.801900|Q
20260421|TMC|666451.746999|5|2174039.681258|Q
20260421|TMCI|48854.990324|0|87946.894409|Q
20260421|TMCR|4101.274647|0|7980.180651|Q
20260421|TMCWW|16025|2345|38984|Q
20260421|TMDE|683422.069957|32653|1223060.026167|Q
20260421|TMDV|1|0|2.689700|Q
20260421|TMDX|202655.963846|202|361730.171062|Q
20260421|TME|787367.216109|0|2436030.330471|Q
20260421|TMED|1562|0|1803.893200|Q
20260421|TMET|1019|0|2775.365900|Q
20260421|TMF|367065.046516|910|1008678.656329|Q
20260421|TMFC|36929.237532|0|71215.556888|Q
20260421|TMFE|1564|0|4022.902384|Q
20260421|TMFG|84|0|2934.146515|Q
20260421|TMFM|535.397352|0|4573.937806|Q
20260421|TMFS|308.427801|0|995.701903|Q
20260421|TMFX|1253|0|3740.742329|Q
20260421|TMH|89|0|92.828200|Q
20260421|TMHC|336696.060081|0|476117.274832|Q
20260421|TMLP|35.932893|0|56.952163|Q
20260421|TMO|301780.389420|5|718333.956368|Q
20260421|TMP|8505|0|16161.960340|Q
20260421|TMQ|680777.877225|3360|1215519.523625|Q
20260421|TMSF|4|0|107.942800|Q
20260421|TMSL|962140.024770|0|1022876.584670|Q
20260421|TMUS|1719244.909532|480|4529534.229270|Q
20260421|TMUSI|4315|0|7166.673000|Q
20260421|TMUSL|3393|0|7194.461000|Q
20260421|TMUSZ|719|0|7023|Q
20260421|TMV|90979.348196|0|213261.307109|Q
20260421|TMVE|32.869436|0|57.066030|Q
20260421|TMYY|143|0|281.929000|Q
20260421|TNA|1631567.979429|40298|3369006.998726|Q
20260421|TNC|38903.300720|0|61614.814666|Q
20260421|TNDM|391854.913964|61913|558923.764434|Q
20260421|TNET|45845.804865|0|81255.059891|Q
20260421|TNGX|762558.249375|3501|1597512.063745|Q
20260421|TNGY|8979|0|39209.294170|Q
20260421|TNK|47086.748809|0|133307.583069|Q
20260421|TNL|167852.054854|0|290997.651734|Q
20260421|TNMG|21881|0|39228.431393|Q
20260421|TNON|6698|600|24277.138591|Q
20260421|TNUK|13|0|252.902000|Q
20260421|TNXP|71694.998870|35|163887.613321|Q
20260421|TNXT|9|0|345.119000|Q
20260421|TNYA|1146340.462800|12933|2825642.427789|Q
20260421|TOCT|1676|0|1929|Q
20260421|TOI|281729.786016|4736|631044.370175|Q
20260421|TOK|2|0|33.634835|Q
20260421|TOL|256625.641294|0|434235.179206|Q
20260421|TOLL|9|0|685.715794|Q
20260421|TOLZ|4912.040327|0|6642.196655|Q
20260421|TOMZ|21591|0|65914.090000|Q
20260421|TONX|30578|0|44027.770027|Q
20260421|TOON|73326|100|257960.204565|Q
20260421|TOP|15532|0|58487.885477|Q
20260421|TOPC|651|0|1137.363778|Q
20260421|TOPP|671|0|5013|Q
20260421|TOPS|3282|0|8527.105310|Q
20260421|TOPT|101816.138754|0|218909.845065|Q
20260421|TOPW|12848.662033|626|54671.021278|Q
20260421|TORO|14190.255102|0|31992.136832|Q
20260421|TOS|10|0|191.054000|Q
20260421|TOST|1322970.674694|1433|2558181.211510|Q
20260421|TOT|616|0|616.238000|Q
20260421|TOTL|101560.990864|0|186927.498358|Q
20260421|TOTR|523|0|1012.636224|Q
20260421|TOUR|20500|0|72651.683554|Q
20260421|TOUS|121274|0|172792.393910|Q
20260421|TOV|1209.430461|0|1225.735368|Q
20260421|TOVX|10867317.088200|1474957|17798531.433212|Q
20260421|TOWN|60613.055002|0|85222.547494|Q
20260421|TOXR|648.509357|0|760.921357|Q
20260421|TOYO|79099.612122|0|128323.407696|Q
20260421|TpA|27636|151|45749.590300|Q
20260421|TPAY|17|0|125.745700|Q
20260421|TPB|189645.088740|723|481568.133732|Q
20260421|TpC|21830|0|53677.901500|Q
20260421|TPC|49086.567543|0|99709.651207|Q
20260421|TPCS|6949|0|42926|Q
20260421|TPET|6087521.961700|19432|11427036.778182|Q
20260421|TPG|391490.108430|0|872920.434056|Q
20260421|TPGXL|3511|0|5426.532000|Q
20260421|TPH|320539.010336|0|706180.819570|Q
20260421|TPHD|25234.815365|0|26419.048552|Q
20260421|TPIF|6282.193330|0|15346.723228|Q
20260421|TPL|76597.948494|489|107755.671890|Q
20260421|TPLC|7882.598732|0|11760.790849|Q
20260421|TPOR|3990.425978|0|8307.339737|Q
20260421|TPR|271112.142460|5733|833104.490863|Q
20260421|TPRY|25|0|234.682600|Q
20260421|TPSC|680|0|7031.357932|Q
20260421|TPST|56200.486365|6175|143335.570202|Q
20260421|TPTA|2|0|676|Q
20260421|TPVG|28990.949582|478|91379.898654|Q
20260421|TPYP|4931.953400|0|43571.826463|Q
20260421|TPZ|1468.491137|0|3767.712237|Q
20260421|TQQQ|17847294.991884|222166|32300794.498420|Q
20260421|TQQY|65|0|31039.405055|Q
20260421|TR|20169.248021|0|34659.420829|Q
20260421|TRAD|78225|0|332926|Q
20260421|TRADr|534755|3500|799103|Q
20260421|TRAD/U|10765|9335|26265|Q
20260421|TRAK|11347.200000|0|32381.068476|Q
20260421|TRAW|27665|5525|60596.197900|Q
20260421|TRAX|89303.100000|2429|514104.755727|Q
20260421|TRBF|157|0|1463.162200|Q
20260421|TRC|6385.424625|0|25749.377426|Q
20260421|TRDA|10155|0|23027.375181|Q
20260421|TREE|26639.329189|0|49304.571426|Q
20260421|TREX|335066.896604|101|700832.173771|Q
20260421|TRFK|41558.372769|0|55425.265586|Q
20260421|TRFM|24058.465636|0|30213.233136|Q
20260421|TRGP|110277.461812|1351|405345.194817|Q
20260421|TRGS|900.400000|0|1513.400000|Q
20260421|TRGSR|6300|0|173500|Q
20260421|TRGSU|100|0|3610|Q
20260421|TRI|496697.685596|22|614028.643147|Q
20260421|TRIB|27680|0|53785.770457|Q
20260421|TRIN|225309.728195|5896|530583.567486|Q
20260421|TRINI|9088|0|13014|Q
20260421|TRINZ|3245|0|3922|Q
20260421|TRIP|497777.728490|10|812189.868928|Q
20260421|TRMB|353713.084534|434|553365.997708|Q
20260421|TRMD|82624.553907|60|199993.594112|Q
20260421|TRMK|77892.223400|240|115045.408860|Q
20260421|TRN|237951.379814|0|277698.075151|Q
20260421|TRND|778|0|9441.438700|Q
20260421|TRNO|62413.167659|0|150956.807826|Q
20260421|TRNR|28545|0|87992.942000|Q
20260421|TRNS|28926|0|37434.839612|Q
20260421|TRON|299656.242825|15489|478495.749027|Q
20260421|TROO|45548.404835|0|104280.924424|Q
20260421|TROW|739014.827498|7072|1110643.633208|Q
20260421|TROX|409528.450552|0|732875.880636|Q
20260421|TRP|176755.337295|0|443694.356148|Q
20260421|TRPA|2616|0|3888.400991|Q
20260421|TRS|73551.026213|0|95377.127343|Q
20260421|TRSG|3457|0|7017|Q
20260421|TRST|9759.553303|0|17151.518905|Q
20260421|TRT|11477.429578|0|32487.124650|Q
20260421|TRTNpA|7|0|1747|Q
20260421|TRTNpB|822|0|1414|Q
20260421|TRTNpC|2972|0|3605.601000|Q
20260421|TRTNpD|244|0|301.570000|Q
20260421|TRTNpE|500|0|1762|Q
20260421|TRTNpF|1040|0|3275|Q
20260421|TRTNpG|1009|0|2313|Q
20260421|TRTX|87003.183344|0|174398.722103|Q
20260421|TRTXpC|7071|0|11792.713600|Q
20260421|TRTY|6734|0|14800.834817|Q
20260421|TRU|563987.253630|0|801573.259963|Q
20260421|TRUC|1604|0|1908|Q
20260421|TRUD|10182|0|19557.435500|Q
20260421|TRUG|31757|3549|50751.553794|Q
20260421|TRUH|33|0|74.165000|Q
20260421|TRUP|74397.179273|0|103395.546795|Q
20260421|TRUT|52141.076122|0|57510.465522|Q
20260421|TRV|249199.799713|0|618419.631985|Q
20260421|TRVG|2846.018042|0|9025.738374|Q
20260421|TRVI|488078.414824|0|797355.283351|Q
20260421|TRX|1341160.121847|12402|3476493.149166|Q
20260421|TS|241814.842782|600|582762.124355|Q
20260421|TSAT|55341.822655|50|127723.113791|Q
20260421|TSBK|3263.270669|0|6250.119493|Q
20260421|TSCM|955|0|955|Q
20260421|TSCO|5930909.201600|205560.444820|10857117.217258|Q
20260421|TSCV|1039.163345|0|1061.163345|Q
20260421|TSDD|2000750.338751|3100|4826149.252905|Q
20260421|TSEC|11474|0|16116.139500|Q
20260421|TSEL|1552|0|3508|Q
20260421|TSEM|255476.825232|249|829167.145817|Q
20260421|TSES|1676|0|1926.181500|Q
20260421|TSHA|303570.879440|5793|551732.842248|Q
20260421|TSI|15345|0|52435.620037|Q
20260421|TSIC|1523|0|1581.312300|Q
20260421|TSII|10190.541652|0|36201.103897|Q
20260421|TSL|85287.064400|0|117741.009608|Q
20260421|TSLA|17517231.106860|48312.000000|27669301.158459|Q
20260421|TSLG|8344200.864413|6600|15638792.566184|Q
20260421|TSLI|34|0|1691.262100|Q
20260421|TSLL|7898250.992202|32626|20432153.957789|Q
20260421|TSLO|17|0|18|Q
20260421|TSLP|6132|0|10986.117402|Q
20260421|TSLQ|1631436.012857|3144|3838497.736369|Q
20260421|TSLR|147507.778488|50|242030.618544|Q
20260421|TSLS|25418.354196|0|62027.289484|Q
20260421|TSLT|421913.524293|0|700730.882544|Q
20260421|TSLW|19518.696286|0|30944.867453|Q
20260421|TSLX|232060.493361|400|324979.138079|Q
20260421|TSLY|60778.922527|0|174139.231685|Q
20260421|TSLZ|365368.177890|0|1061017.715697|Q
20260421|TSM|1272475.816898|3367|3332335.931956|Q
20260421|TSME|20540.454486|0|45402.671768|Q
20260421|TSMG|15919|0|48425.561600|Q
20260421|TSMU|5771|0|20162.435855|Q
20260421|TSMX|61984.709159|5267|221070.910945|Q
20260421|TSMY|39611.020234|0|58798.507871|Q
20260421|TSMZ|24435|0|28048.200600|Q
20260421|TSN|264398.495669|177|639038.765645|Q
20260421|TSNF|562|0|3479.002446|Q
20260421|TSPA|597301.695484|0|709082.546404|Q
20260421|TSPY|46706.391675|0|71956.850152|Q
20260421|TSQ|21069.166666|0|39577.133396|Q
20260421|TSRS|4191|0|7314.879300|Q
20260421|TSSD|941|0|2924.616300|Q
20260421|TSSI|249386.631076|5349|590890.207056|Q
20260421|TSUI|340|0|1206.933000|Q
20260421|TSXD|1041|0|2580.364000|Q
20260421|TSXU|2689|0|3961.581800|Q
20260421|TSYW|4834|0|10687.853100|Q
20260421|TSYX|1980.086700|0|5946.410600|Q
20260421|TSYY|144262.361710|109|305105.656277|Q
20260421|TT|202149.516775|0|402070.625101|Q
20260421|TTAM|31627|0|53515.992099|Q
20260421|TTAN|212090.265394|0|355004.931797|Q
20260421|TTC|73117.818396|1027|173307.223528|Q
20260421|TTD|3454660.438058|4569|7740407.710338|Q
20260421|TTDU|142982|200|265989.917890|Q
20260421|TTE|272548.496410|0|473181.002876|Q
20260421|TTEC|84551.083344|601|181226.744793|Q
20260421|TTEK|442633.846161|10|610937.146173|Q
20260421|TTEQ|9949|0|21662.873900|Q
20260421|TTGT|89394.394174|2050|230509.661250|Q
20260421|TTI|188252.410531|600|466068.552197|Q
20260421|TTMI|235841.885213|701|467174.843248|Q
20260421|TTOP|115|0|128.523883|Q
20260421|TTRX|2749.598802|0|15942.830685|Q
20260421|TTT|52.556840|0|1277.660600|Q
20260421|TTWO|184271.613561|209|433514.599877|Q
20260421|TTXD|5588|0|5824.410777|Q
20260421|TTXU|376|0|997.856300|Q
20260421|TU|689046.718702|5945|1234422.378053|Q
20260421|TUA|5990|0|69867.989202|Q
20260421|TUG|958|0|1848.208500|Q
20260421|TUGN|4590.432568|0|9010.244668|Q
20260421|TULP|1000|0|1627|Q
20260421|TUR|29055.952888|100|45166.745733|Q
20260421|TURB|661035.799300|18590|1217600.290820|Q
20260421|TURF|2931|0|3287.633928|Q
20260421|TUSB|2306|0|7984.164800|Q
20260421|TUSI|47534|0|121912.285900|Q
20260421|TUSK|188547.767300|21162|398347.614693|Q
20260421|TUYA|127933.649484|270|417656.334479|Q
20260421|TV|167930.889980|2052|745996.607766|Q
20260421|TVA|2400.479846|0|2891.479846|Q
20260421|TVACW|651|0|9962|Q
20260421|TVAL|12603|0|22168.347334|Q
20260421|TVC|1302|0|5327.237000|Q
20260421|TVE|500|0|4831.525000|Q
20260421|TVGN|10836.890606|63|19568.146319|Q
20260421|TVGNW|8740|2840|101526|Q
20260421|TVRD|7420.803420|0|10274.790742|Q
20260421|TVTX|409634.770189|0|661588.410623|Q
20260421|TW|203849.650240|0|417967.127862|Q
20260421|TWAV|6909|21|13832|Q
20260421|TWFG|8647.642183|0|36432.558902|Q
20260421|TWG|63160|0|112407.695519|Q
20260421|TWI|50464.239486|5600|181038.503551|Q
20260421|TWIN|7958|0|13148.899381|Q
20260421|TWLO|530658.465306|537|897758.420480|Q
20260421|TWM|174959.409990|0|314010.179980|Q
20260421|TWN|5130.840179|0|9733.986174|Q
20260421|TWO|448225.634299|707|773915.662783|Q
20260421|TWOD|167|0|167|Q
20260421|TWOpA|299|0|687.028600|Q
20260421|TWOpB|2759|0|3728.943800|Q
20260421|TWOpC|5018|0|9848.398600|Q
20260421|TWOX|149|0|499.048900|Q
20260421|TWST|523434.203305|274|746580.900697|Q
20260421|TX|47191.830743|0|97973.068303|Q
20260421|TXBC|179|0|279.300000|Q
20260421|TXG|661409.737220|521|1295150.609885|Q
20260421|TXMD|8713|149|23913.413681|Q
20260421|TXN|1253057.068662|989|2336680.910559|Q
20260421|TXNM|288441.251306|0|723613.857870|Q
20260421|TXNU|995|0|1128.084000|Q
20260421|TXO|10170.890090|0|52697.424308|Q
20260421|TXRH|172630.345490|400|294250.834092|Q
20260421|TXS|304.410149|0|852.752695|Q
20260421|TXT|425642.107055|200|559916.474817|Q
20260421|TXUE|5536|0|23574.124272|Q
20260421|TXXD|4198|713|14065.161000|Q
20260421|TXXI|1077|0|1504.534000|Q
20260421|TXXS|4197|463|7729.975091|Q
20260421|TY|5929|0|25808.022475|Q
20260421|TYA|13419|0|18808.678144|Q
20260421|TYD|1113.766210|0|5169.890584|Q
20260421|TYG|44646.537912|0|73249.038189|Q
20260421|TYGO|171218.945213|2203|375351.615146|Q
20260421|TYL|54580.481777|23|112351.180898|Q
20260421|TYLG|141|0|387.910700|Q
20260421|TYO|291|0|1003.404900|Q
20260421|TYp|302|0|802.711900|Q
20260421|TYRA|233994.430848|4950|697822.983499|Q
20260421|TZA|64522307.562330|12542|130960444.240616|Q
20260421|TZOO|18149.877852|0|31136.334269|Q
20260421|U|1288012.681160|28059|5465060.675868|Q
20260421|UA|426013.348582|355|795831.769016|Q
20260421|UAA|1570068.157136|275|2640645.187260|Q
20260421|UAC/WS|576|0|1131.722222|Q
20260421|UAE|406602.764103|0|1128386.867201|Q
20260421|UAL|1328148.629894|5736|3426215.585999|Q
20260421|UAMY|2045156.572595|55906|4633378.520618|Q
20260421|UAN|23263.752941|0|34301.323589|Q
20260421|UAPR|3912|0|7755.631000|Q
20260421|UAUG|3|0|3242|Q
20260421|UAVS|926045.966611|22206|1769263.063411|Q
20260421|UBCP|49506.896472|0|70081.092994|Q
20260421|UBER|1859304.057617|5852|4375599.078837|Q
20260421|UBEW|49|0|201.014885|Q
20260421|UBND|56021|0|100434.757924|Q
20260421|UBOT|5857|0|12550.872174|Q
20260421|UBR|231|0|1105.812400|Q
20260421|UBRL|6838|0|42214.981077|Q
20260421|UBS|248914.074069|1469|531239.692273|Q
20260421|UBSI|98504.824257|7551|167651.600609|Q
20260421|UBT|4025.000000|100|13747.814390|Q
20260421|UBXG|259|0|1550.028135|Q
20260421|UCAR|146109.680000|46133|382307.229593|Q
20260421|UCB|321994.669959|792|447838.415430|Q
20260421|UCC|169|0|828.561157|Q
20260421|UCIB|7|0|65|Q
20260421|UCL|50|0|297|Q
20260421|UCO|525144.629026|14599|2103581.141538|Q
20260421|UCON|67970|0|430614.545766|Q
20260421|UCOP|130|0|130|Q
20260421|UCRD|2|0|5.880700|Q
20260421|UCTT|85890.088484|452|235368.829428|Q
20260421|UCYB|812|0|3534.071900|Q
20260421|UDEC|61.679680|0|2584.181680|Q
20260421|UDI|232|0|1052.816900|Q
20260421|UDIV|937|0|2031.946485|Q
20260421|UDMY|108684.839097|0|269211.944317|Q
20260421|UDN|13708.658797|0|37967.404715|Q
20260421|UDOW|485882.735740|4313|1139746.331863|Q
20260421|UDR|379993.497953|0|644506.124076|Q
20260421|UE|136315|0|197640.188063|Q
20260421|UEC|1562725.080084|4554|2603383.860358|Q
20260421|UECG|306|0|2107.385000|Q
20260421|UEIC|4773.682240|0|17771.839268|Q
20260421|UEVM|344|0|856.588000|Q
20260421|UFCS|9736|0|20673.816406|Q
20260421|UFEB|319.132520|0|3565.105700|Q
20260421|UFG|42135|634|133575.454167|Q
20260421|UFI|983.092769|0|5960.536576|Q
20260421|UFIV|249|0|11887.425800|Q
20260421|UFO|239640.562313|4560|463602.838595|Q
20260421|UFOD|109.115600|0|123.845700|Q
20260421|UFPI|60343.328293|483|126288.970410|Q
20260421|UFPT|61448.719313|0|80775.111609|Q
20260421|UG|64.772182|19|137.250482|Q
20260421|UGA|12274.253718|0|17365.320101|Q
20260421|UGE|7661|100|20988.912522|Q
20260421|UGI|145302.044496|0|325881.519200|Q
20260421|UGL|544426.634569|7624|848980.773998|Q
20260421|UGP|83673.185838|0|241076.227405|Q
20260421|UGRO|96724.432700|28057|168297.513939|Q
20260421|UHAL|22879|0|69779.659036|Q
20260421|UHAL/B|29900.329405|23|66706.459881|Q
20260421|UHG|16353|0|42861.320300|Q
20260421|UHGWW|14258|0|89858|Q
20260421|UHS|115350.745871|916|223562.576472|Q
20260421|UHT|11131.610676|0|20161.178196|Q
20260421|UI|34534.820210|0|122265.136737|Q
20260421|UIS|60915.529411|0|162473.182534|Q
20260421|UITB|49538|0|111391.081840|Q
20260421|UIVM|92|0|1765.716971|Q
20260421|UJAN|2886|0|7296|Q
20260421|UJB|50|0|295.540620|Q
20260421|UJUL|728|0|1025.156410|Q
20260421|UJUN|24|0|27|Q
20260421|UK|62439|14072|127980.894581|Q
20260421|UL|465154.922370|708|1229811.654174|Q
20260421|ULBI|3513.061449|0|18432.520158|Q
20260421|ULCC|1707742.647617|130046|3303303.816063|Q
20260421|ULE|919|0|1338.334000|Q
20260421|ULH|5195.461542|0|7174.716392|Q
20260421|ULS|119170.693915|0|193935.067490|Q
20260421|ULST|4473|0|24477.664224|Q
20260421|ULTA|127218.333600|462|185840.308376|Q
20260421|ULTI|19887.058200|0|26987.355076|Q
20260421|ULTY|203624.230434|231|672206.914403|Q
20260421|ULVM|2|0|120.170705|Q
20260421|UMAC|697679.596324|30820|1647671.975912|Q
20260421|UMAR|17075|0|33468|Q
20260421|UMAY|67|0|2489|Q
20260421|UMBF|101393.064350|10|132711.368193|Q
20260421|UMBFO|1176|0|5618|Q
20260421|UMC|1831690.474449|844|3829801.437292|Q
20260421|UMDD|2124|0|6117.703636|Q
20260421|UMH|109997.295541|0|178037.351669|Q
20260421|UMHpD|1468|0|6484.570700|Q
20260421|UMI|3305.460554|0|15075.062546|Q
20260421|UMMA|29436.547166|0|49014.527861|Q
20260421|UNB|853|0|1163.554092|Q
20260421|UNCY|88319.125503|0|143126.936187|Q
20260421|UNF|27186.118366|0|45941.446669|Q
20260421|UNFI|111853.946834|200|242012.845402|Q
20260421|UNG|693246.255402|7070|1762647.813350|Q
20260421|UNH|4299707.916718|35904|10634497.996896|Q
20260421|UNHG|864855.175699|24720|2358789.967789|Q
20260421|UNHU|5812.562000|0|10270.938567|Q
20260421|UNHW|1345|0|4272.678115|Q
20260421|UNIT|543061.797750|0|803802.343279|Q
20260421|UNIY|1044|0|1044.201800|Q
20260421|UNL|12240|0|20235.993872|Q
20260421|UNM|130858.239314|919|597894.589839|Q
20260421|UNMA|1178|0|2165.074000|Q
20260421|UNOV|350|0|58787.022300|Q
20260421|UNP|538242.447801|0|1227123.951582|Q
20260421|UNTY|3084.075097|0|8259.506980|Q
20260421|UNX|2046|300|7000.348268|Q
20260421|UOCT|944|0|2911|Q
20260421|UONE|5109.206852|0|7225.782293|Q
20260421|UONEK|70|0|255.018345|Q
20260421|UP|1234298|62537|2252396.807721|Q
20260421|UPAL|1|0|1|Q
20260421|UPAR|740.015800|0|1326.668259|Q
20260421|UPB|111761.649247|1|184905.983749|Q
20260421|UPBD|192600.189669|0|369333.860938|Q
20260421|UPC|33|0|298|Q
20260421|UPGD|200|0|920.676000|Q
20260421|UPGR|3|0|8.023300|Q
20260421|UPLD|33922.702300|0|115603.103176|Q
20260421|UPLT|1|0|1|Q
20260421|UPRO|950497.617387|8775|1648531.028764|Q
20260421|UPS|930121.654452|1183|1588297.140749|Q
20260421|UPSD|19158|0|19886.867500|Q
20260421|UPST|832439.090177|19713|1849492.141579|Q
20260421|UPSX|24419|2413|65544.851094|Q
20260421|UPV|0.505900|0|389.315132|Q
20260421|UPW|2641|0|6854.252854|Q
20260421|UPWK|704412.087604|651|891961.132327|Q
20260421|UPXI|411436.775815|2251|1334697.224775|Q
20260421|URA|384296.276577|1373|1170829.735020|Q
20260421|URAA|12230.052797|0|28381.808262|Q
20260421|URAN|4361.599226|0|5469.806436|Q
20260421|URBN|282567.511616|3862|440516.601497|Q
20260421|URE|31|0|538.678786|Q
20260421|URG|2726755.288227|4|4120253.372038|Q
20260421|URGN|204683.758893|0|445699.550926|Q
20260421|URI|101045.728703|10|149510.941005|Q
20260421|URNJ|57122.566413|4900|131523.197057|Q
20260421|URNM|182258.676458|313|345680.950370|Q
20260421|UROY|543338.048697|0|1090537.524495|Q
20260421|URSP|574|0|3764.660200|Q
20260421|URTH|1036398.398842|0|1137072.335783|Q
20260421|URTY|323150.495765|1621|500485.043799|Q
20260421|USA|217045.247768|5100|564149.180069|Q
20260421|USAC|19247.172609|0|60650.808953|Q
20260421|USAF|4|0|130.810100|Q
20260421|USAI|1769|0|5027.800510|Q
20260421|USAR|6857538.847743|48180|12445214.711150|Q
20260421|USAS|1341334.737474|16500|2217132.943336|Q
20260421|USAU|42932.916549|1906|79725.246814|Q
20260421|USAX|42289|0|133259.519330|Q
20260421|USB|1643809.977232|1044|2572993.871674|Q
20260421|USBC|33045|0|108419.613000|Q
20260421|USBpA|115|0|230.930300|Q
20260421|USBpH|26601|0|41453.199800|Q
20260421|USBpP|15260|0|31695.788200|Q
20260421|USBpQ|1970|0|8622.296000|Q
20260421|USBpR|3485|0|10163.707300|Q
20260421|USBpS|6534|0|12579.352800|Q
20260421|USCA|1005.118008|0|143422.692208|Q
20260421|USCB|9335|0|9922.359700|Q
20260421|USCI|3388.822126|0|5901.910524|Q
20260421|USCL|14|0|71.026100|Q
20260421|USD|138877.494044|613|305494.387271|Q
20260421|USDU|5571|0|156684.204733|Q
20260421|USDX|5606|0|30388.812309|Q
20260421|USEA|5773|0|14355.567166|Q
20260421|USEG|1071820|10733|2000359.816218|Q
20260421|USEP|1|0|2217.482000|Q
20260421|USFD|489227.277867|0|789644.892083|Q
20260421|USFR|2209053.936237|12872|3773144.789411|Q
20260421|USG|24|0|3495.253400|Q
20260421|USGG|44542|0|184956.804516|Q
20260421|USGO|17798.883125|0|64277.853941|Q
20260421|USGOW|19713|3298|46252|Q
20260421|USHY|2546825.633300|5|3784109.954741|Q
20260421|USIG|279596.759022|1703|520066.423425|Q
20260421|USIN|386|0|387.276200|Q
20260421|USIO|394|0|8510.798988|Q
20260421|USL|1615.424818|0|19689.902309|Q
20260421|USLM|21048.895451|0|31097.060619|Q
20260421|USLN|1|0|1|Q
20260421|USMC|43677.261769|0|73293.340326|Q
20260421|USMF|2901|0|13411.984633|Q
20260421|USMV|194656.864742|0|561903.137816|Q
20260421|USNA|18495.470588|0|32561.039217|Q
20260421|USNG|52|0|499.315700|Q
20260421|USO|3461672.224750|48750|9097809.323100|Q
20260421|USOI|109442.037015|0|123687.875596|Q
20260421|USOY|59642.725823|0|206450.723874|Q
20260421|USPH|19342.212083|0|61815.588023|Q
20260421|USPX|28048.101400|0|39478.427850|Q
20260421|USRD|10|0|10.714800|Q
20260421|USRT|107959.734792|0|220867.389074|Q
20260421|USSE|485|309|19808.662100|Q
20260421|USSG|2609|0|7157.597447|Q
20260421|USSH|1985|0|1985.662400|Q
20260421|UST|1|0|2558.442908|Q
20260421|USTB|24190.930880|0|303719.548356|Q
20260421|USVM|43012.422521|0|97416.089967|Q
20260421|USVN|20|0|865.251000|Q
20260421|USXF|26809.334627|0|36835.990250|Q
20260421|UTEN|1306|0|15335.323687|Q
20260421|UTES|99750.909950|0|185191.369637|Q
20260421|UTF|71997.390753|0|173951.119891|Q
20260421|UTG|38094.066465|14|149083.579421|Q
20260421|UTHR|70369.147832|579|107683.308589|Q
20260421|UTHY|803.609057|0|2743.588157|Q
20260421|UTI|108669.541151|0|142026.755282|Q
20260421|UTL|11863.416001|0|41270.885448|Q
20260421|UTMD|1979|0|3604.702740|Q
20260421|UTRE|223|0|227.316600|Q
20260421|UTSI|96|0|342|Q
20260421|UTSL|12821.300618|0|36666.781249|Q
20260421|UTWO|10061|0|31777.237667|Q
20260421|UTZ|216745.857022|20|1239585.356432|Q
20260421|UUP|188337.427634|2648|476015.597663|Q
20260421|UUU|1651.022820|0|7494.928430|Q
20260421|UUUG|55342.177900|1032|109631.890989|Q
20260421|UUUU|2377892.567911|9556|4116809.620547|Q
20260421|UVE|14986.049464|0|41673.841290|Q
20260421|UVIX|10406642.849389|36139|18395755.172810|Q
20260421|UVSP|19300.027070|0|30126.340020|Q
20260421|UVV|43349.473563|0|55139.387897|Q
20260421|UVXY|840874.380843|4785|3000755.218591|Q
20260421|UWM|102764.152295|0|153316.311327|Q
20260421|UWMC|2391019.987165|28050|4848570.791520|Q
20260421|UX|29|0|954.671214|Q
20260421|UXI|288|0|1239.705060|Q
20260421|UXIN|39910.219178|0|65735.518818|Q
20260421|UXJA|452|0|455|Q
20260421|UXRP|27650.617246|7932|175184.489560|Q
20260421|UYG|1547.218890|300|4174.967853|Q
20260421|UYLD|101161|44|198410.376765|Q
20260421|UYM|46|0|2223.303134|Q
20260421|UZD|375|0|1130.272000|Q
20260421|UZE|4916|0|6883.997000|Q
20260421|V|911770.895757|3569|2142242.333259|Q
20260421|VABK|472|0|611.203700|Q
20260421|VAC|132498.427940|200|178514.122661|Q
20260421|VACH|8386.530964|545|20621.842290|Q
20260421|VACI|5825.203237|0|9274.203237|Q
20260421|VACI/U|3|0|3|Q
20260421|VACI/WS|13057|287|50533.949733|Q
20260421|VAL|138268|0|220217.560254|Q
20260421|VALE|3855920.358630|15897|7366963.814804|Q
20260421|VALG|100|0|955.232000|Q
20260421|VALN|3951|0|6042.668823|Q
20260421|VALQ|770|0|4650.069300|Q
20260421|VALU|29|0|78.923700|Q
20260421|VAL/WS|11|0|517|Q
20260421|VAMO|1370|0|1530.333400|Q
20260421|VANI|107122.154274|861|252985.120882|Q
20260421|VATE|9953.429322|200|22906.985859|Q
20260421|VAVX|240|0|396.550000|Q
20260421|VAW|10945.019962|0|38607.536481|Q
20260421|VB|193667.480659|6417|362652.945702|Q
20260421|VBCA|214|0|816|Q
20260421|VBCB|414|0|1515|Q
20260421|VBCC|604|0|969|Q
20260421|VBCD|327|0|827|Q
20260421|VBCE|402|0|402|Q
20260421|VBCF|6|0|306|Q
20260421|VBCG|212|0|212|Q
20260421|VBCH|2|0|67|Q
20260421|VBCI|41|0|88|Q
20260421|VBCJ|3012|0|3012|Q
20260421|VBF|8758|50|26305.414178|Q
20260421|VBIL|746418.383824|24513|1259723.576447|Q
20260421|VBIX|18204.642993|3155|49309.358117|Q
20260421|VBK|86216.173581|9|161342.952985|Q
20260421|VBND|2167|0|9877.998600|Q
20260421|VBNK|17678.780436|0|75405.599682|Q
20260421|VBR|82088.766437|0|169813.149348|Q
20260421|VC|147990.875144|0|205371.307681|Q
20260421|VCEB|21920.033219|0|36604.778490|Q
20260421|VCEL|95648.526656|0|196391.239793|Q
20260421|VCIG|37152.110000|0|117417.825733|Q
20260421|VCIT|1930855.706212|1112|3629700.762380|Q
20260421|VCLT|644210.144969|289|1174164.223821|Q
20260421|VCR|18049.049556|320|30414.582605|Q
20260421|VCRB|88405.040000|0|198429.212524|Q
20260421|VCRM|73386.944275|0|92516.750295|Q
20260421|VCSH|874154.630015|20|1591914.671380|Q
20260421|VCTR|137183.144149|0|171458.705411|Q
20260421|VCV|25402.469483|0|34943.972383|Q
20260421|VCX|90231.227042|504|167675.454954|Q
20260421|VCYT|168512.550988|2|230176.989925|Q
20260421|VDC|22303.605812|0|67377.045556|Q
20260421|VDE|111151.613816|4|429232.384891|Q
20260421|VDG|4884.890863|0|6174.442763|Q
20260421|VDIG|378.316375|0|451.185302|Q
20260421|VDV|3871.133084|0|5801.465084|Q
20260421|VEA|2426689.173749|2310|5163162.392516|Q
20260421|VECO|609899.595788|4055|849186.778647|Q
20260421|VEEA|22856|5841|98146|Q
20260421|VEEE|654152|8609|1440211.138851|Q
20260421|VEEV|385569.591891|0|856116.654702|Q
20260421|VEGA|3878.236081|0|4437.283181|Q
20260421|VEGI|41599.118009|0|74459.757360|Q
20260421|VEGN|566.030945|0|684.229927|Q
20260421|VEL|8221.322484|302|12878.417834|Q
20260421|VELO|3473300.810048|32718|6954967.876186|Q
20260421|VEMY|5860|0|8491.788500|Q
20260421|VENU|97325.459381|0|248946.951933|Q
20260421|VEON|2628|0|5672.933645|Q
20260421|VERA|113814.786809|96|228448.930342|Q
20260421|VERI|932284.221664|4771|1717579.685655|Q
20260421|VERU|2534.421052|0|9239.603132|Q
20260421|VERX|139185.206592|153|389004.824346|Q
20260421|VET|283455.206040|493|579512.326989|Q
20260421|VETZ|199|0|1038.451221|Q
20260421|VEU|606596.903434|1367|1173319.843545|Q
20260421|VEXC|2529.280835|0|7708.083570|Q
20260421|VFC|1117871.017146|15126|2699187.932682|Q
20260421|VFF|96786.875935|0|261472.416961|Q
20260421|VFH|36981.911255|2085|150272.026571|Q
20260421|VFL|7686.564445|0|15440.171045|Q
20260421|VFLO|207976.567063|3300|675803.183999|Q
20260421|VFMF|9441.094733|0|13684.787240|Q
20260421|VFMO|35304.688422|0|40016.510838|Q
20260421|VFMV|8043.788411|0|10632.431987|Q
20260421|VFQY|1965.012487|0|3506.696977|Q
20260421|VFS|1448986.513331|9016|2676296.943507|Q
20260421|VFSWW|18391|0|104054|Q
20260421|VFVA|3423.009165|0|7884.289567|Q
20260421|VG|3790354.267101|44013|11840920.317494|Q
20260421|VGAS|7409|0|24157.159736|Q
20260421|VGASW|3684|0|3709|Q
20260421|VGHY|21748.091413|0|33481.752800|Q
20260421|VGI|3035.318458|0|22252.720921|Q
20260421|VGIT|711208.049544|0|1258557.329334|Q
20260421|VGK|539989.424519|1898|1177600.482795|Q
20260421|VGLT|294142.881135|881|447405.962036|Q
20260421|VGM|48950|0|138708.042300|Q
20260421|VGMS|19854.593915|0|33082.659621|Q
20260421|VGNT|199903.608412|0|1212200.751351|Q
20260421|VGRO|14.695800|0|119.695800|Q
20260421|VGSH|912945.871375|1400|1375372.924020|Q
20260421|VGSR|23264.673732|0|59588.150542|Q
20260421|VGT|1529348.632866|15231|2408343.604930|Q
20260421|VGUS|99662.178546|0|135147.079411|Q
20260421|VGVT|291|0|668.200300|Q
20260421|VGZ|276382.325519|455|1020979.028971|Q
20260421|VHC|2228|537|10338.258022|Q
20260421|VHI|1216|0|7714.447318|Q
20260421|VHT|29539.265192|81|107624.875024|Q
20260421|VHUB|38120|0|63407.753703|Q
20260421|VIA|114528.102279|1510|185687.891473|Q
20260421|VIASP|11310|0|14560.045100|Q
20260421|VIAV|586430.766397|487|2018955.767807|Q
20260421|VICE|91|0|313.565200|Q
20260421|VICI|1147236.932133|4986|2052992.303698|Q
20260421|VICR|439264.112037|1291|726641.944390|Q
20260421|VIDI|6926|0|11364.592345|Q
20260421|VIG|332219.003285|813|522960.817848|Q
20260421|VIGI|35479.283840|0|178437.734417|Q
20260421|VIK|735426.928615|0|1498618.247259|Q
20260421|VINP|9705.636684|1767|20197.440684|Q
20260421|VIOG|8843.858585|1|14800.424123|Q
20260421|VIOO|29952.359540|0|52868.678279|Q
20260421|VIOT|40893.163868|625|95515.572994|Q
20260421|VIOV|13999.219949|0|33589.992909|Q
20260421|VIPS|384498.593206|0|631356.531419|Q
20260421|VIR|280933.170397|220|578860.153360|Q
20260421|VIRC|7231.813047|0|10864.909379|Q
20260421|VIRT|131898|0|417192.918963|Q
20260421|VIS|19798.533740|0|83334.468871|Q
20260421|VISN|552690.630748|530|1352872.130151|Q
20260421|VIST|211945.114017|0|680493.884339|Q
20260421|VITL|682151.982591|0|1012934.764081|Q
20260421|VIV|157164.086991|440|470052.293385|Q
20260421|VIVO|512892.150340|26303|909554.359960|Q
20260421|VIVS|14807.491394|0|29865.005699|Q
20260421|VIXM|20964|0|163403.559502|Q
20260421|VIXY|679605.553309|5693|1239879.061292|Q
20260421|VKI|34071|3163|65965.864183|Q
20260421|VKQ|29908|0|116725.235900|Q
20260421|VKTX|844185.361409|1380|1610793.983353|Q
20260421|VLGEA|7284.734022|0|10800.575660|Q
20260421|VLLU|6|0|49|Q
20260421|VLN|172478.758495|0|284600.765301|Q
20260421|VLN/WS|5392|2748|8974.517000|Q
20260421|VLO|505468.347487|1110|1027394.464689|Q
20260421|VLRS|54686.700008|550|103815.172755|Q
20260421|VLT|2449.055938|0|3838.412438|Q
20260421|VLTO|270209.239608|2983|441829.420852|Q
20260421|VLU|1478|0|5791.537615|Q
20260421|VLUE|93051.596253|1326|161255.881179|Q
20260421|VLY|1447059.868956|18976|2468002.178588|Q
20260421|VLYPN|201|0|225.428300|Q
20260421|VLYPO|1048|0|2197.939600|Q
20260421|VLYPP|744|335|823.251200|Q
20260421|VMAR|15378|0|35234.080700|Q
20260421|VMAX|3|0|3.243700|Q
20260421|VMBS|391815.878179|128|771441.890791|Q
20260421|VMC|124482.343049|14|217736.162517|Q
20260421|VMD|23403.694208|19|68772.717939|Q
20260421|VMET|126492.909130|0|198692.900378|Q
20260421|VMI|72077.798113|0|157512.136185|Q
20260421|VMO|43744.302870|0|67703.928145|Q
20260421|VNAM|13212|0|15399.311317|Q
20260421|VNCE|71003.413728|8097|244904.271915|Q
20260421|VNDA|236169.404158|150|384243.819959|Q
20260421|VNET|2212714.215477|2630|5189050.396792|Q
20260421|VNLA|354271|0|441386.072662|Q
20260421|VNM|424383.431186|0|574613.842139|Q
20260421|VNO|296471.534914|0|361259.241242|Q
20260421|VNOM|195368.233884|12|358184.136834|Q
20260421|VNOpL|985|0|2786.423000|Q
20260421|VNOpM|593|0|2273.562500|Q
20260421|VNOpN|2224|0|4387.343000|Q
20260421|VNOpO|2137|0|5112.019200|Q
20260421|VNQ|318041.472330|481|815956.921341|Q
20260421|VNQI|37714.735326|97|129456.583925|Q
20260421|VNRX|569202.902300|89638|865298.512169|Q
20260421|VNT|121967.807195|1967|236475.848140|Q
20260421|VNTG|18|0|1569.490500|Q
20260421|VO|871935.932556|399|1350541.579271|Q
20260421|VOC|54491.032342|0|130141.024366|Q
20260421|VOD|580787.622025|1529|1228384.204897|Q
20260421|VOE|215874.854880|0|305756.383632|Q
20260421|VOLT|75781.508157|0|118173.169558|Q
20260421|VONE|22562.256995|0|32058.836658|Q
20260421|VONG|327880.471580|9047|512534.666808|Q
20260421|VONV|166380.541708|0|433903.458226|Q
20260421|VOO|1269312.284575|4898|2799475.215500|Q
20260421|VOOG|646808.560104|9115|1012117.476799|Q
20260421|VOOV|34725.124579|196|106066.661675|Q
20260421|VOR|222634.889542|0|458775.900344|Q
20260421|VOT|139778.820716|36|213329.365506|Q
20260421|VOTE|3652.343346|0|5423.260218|Q
20260421|VOX|46828.802081|280|70354.196110|Q
20260421|VOXR|137065.136038|129|249840.935648|Q
20260421|VOYA|118777.260631|0|421948.913148|Q
20260421|VOYApB|2953|0|6153.971700|Q
20260421|VOYG|272602.614172|0|522130.903990|Q
20260421|VPC|410|0|31357.198159|Q
20260421|VPG|102014.424596|0|205714.176994|Q
20260421|VPL|121037.258362|0|267795.925948|Q
20260421|VPLS|109153.028214|0|144509.020939|Q
20260421|VPU|24890.347277|2|116252.515500|Q
20260421|VPV|12497.612300|300|24361.791200|Q
20260421|VPX|40|0|110|Q
20260421|VRA|14462.319853|0|57638.472015|Q
20260421|VRAI|457|0|856.242800|Q
20260421|VRAX|461633|11497|1322046.181074|Q
20260421|VRCA|22308.005761|0|33031.308973|Q
20260421|VRDN|468398.097566|335|836298.118931|Q
20260421|VRE|659848|3000|1144724.359130|Q
20260421|VREX|80279|0|114866.202572|Q
20260421|VRIG|110123.098854|0|234102.940496|Q
20260421|VRM|163.220222|0|811.082288|Q
20260421|VRME|3592|0|17579.057939|Q
20260421|VRNS|252550.507066|33|610256.860857|Q
20260421|VRP|78158.438478|0|193497.768978|Q
20260421|VRRM|191984.004102|0|408586.487061|Q
20260421|VRSK|342597.094690|1178|629281.280851|Q
20260421|VRSN|119229.461985|565|419109.045061|Q
20260421|VRT|1426315.159065|4517|2988066.876206|Q
20260421|VRTL|32194.568992|73|55258.710418|Q
20260421|VRTS|15462.100533|0|21905.831599|Q
20260421|VRTX|166462.303828|41|321216.010949|Q
20260421|VS|1232|0|31926.562500|Q
20260421|VSA|164659|6300|270988.106773|Q
20260421|VSAT|295075.268978|0|436877.582565|Q
20260421|VSCO|450799.241211|0|700306.836416|Q
20260421|VSDA|4579.073292|0|13272.569392|Q
20260421|VSDB|14263|0|25394.409959|Q
20260421|VSDM|64396.343420|0|78804.869356|Q
20260421|VSEC|192740.157219|4703|379699.786572|Q
20260421|VSECU|409|0|247449|Q
20260421|VSEE|132030|0|275362.150002|Q
20260421|VSGX|49896.311869|0|67026.855132|Q
20260421|VSH|752584.342760|0|1399856.820970|Q
20260421|VSHY|7|0|8.939525|Q
20260421|VSLU|9883.022172|0|18396.969172|Q
20260421|VSME|4050|123|17091|Q
20260421|VSMV|4924.170677|0|19113.102577|Q
20260421|VSNT|163296.764558|425|517970.758874|Q
20260421|VSOL|492|0|10831.324000|Q
20260421|VSS|40971.989768|0|113738.680736|Q
20260421|VST|431513.594227|20|1388062.026507|Q
20260421|VSTD|3601|0|15043|Q
20260421|VSTL|12916.201200|0|19050.021400|Q
20260421|VSTM|374410.366137|1010|703096.124930|Q
20260421|VSTS|217973.991080|95|532096.388530|Q
20260421|VT|685818.686575|1733|1218448.237026|Q
20260421|VTAK|6637|0|13607.049234|Q
20260421|VTC|45864.068526|0|63609.561561|Q
20260421|VTEB|1446386.473009|0|2641975.874283|Q
20260421|VTEC|106509.049405|0|151854.099106|Q
20260421|VTEI|26744|0|48488.283293|Q
20260421|VTEL|34658|0|40723.682808|Q
20260421|VTES|36750.371969|0|81285.572788|Q
20260421|VTEX|187480.773251|250|333622.576990|Q
20260421|VTG|6048.558603|0|6734.391721|Q
20260421|VTGN|78711|0|184769.440000|Q
20260421|VTHR|8396.495243|0|13305.140640|Q
20260421|VTI|1464750.916763|8437|2275217.965793|Q
20260421|VTIP|428505.110979|0|916987.091119|Q
20260421|VTIX|390465.121152|1225|656467.279932|Q
20260421|VTMX|11607.729484|0|34549.063789|Q
20260421|VTN|1654|0|9360.528500|Q
20260421|VTOL|21571.244059|0|95920.553762|Q
20260421|VTP|15267|0|36711.304446|Q
20260421|VTR|255744.492359|386|1196991.608104|Q
20260421|VTRS|3041128.861507|14104|4726314.302720|Q
20260421|VTS|65706.667442|1151|120345.668995|Q
20260421|VTSI|12540.216216|0|22798.395094|Q
20260421|VTV|898929.194423|6118|1306806.515316|Q
20260421|VTVT|9919|0|21293.019459|Q
20260421|VTWG|9026.038204|0|11307.200460|Q
20260421|VTWO|298862.896489|50|518275.204868|Q
20260421|VTWV|21955.208308|0|25742.238242|Q
20260421|VUG|1717870.225948|10064|3557850.058774|Q
20260421|VUS|1|0|1|Q
20260421|VUSB|494156.916767|0|889314.412019|Q
20260421|VUSE|5817|0|6652.738393|Q
20260421|VUSG|530.607180|0|2229.517480|Q
20260421|VUSV|834.030441|0|859.949342|Q
20260421|VUZI|191483.593332|0|583697.741418|Q
20260421|VV|108406.089689|745|180754.306734|Q
20260421|VVOS|79922|0|108160.662714|Q
20260421|VVR|97085.593232|0|468867.804393|Q
20260421|VVV|169605.160000|0|878750.010458|Q
20260421|VVX|51667.068414|649|242351.896971|Q
20260421|VWAV|173457.291771|38041|294462.811254|Q
20260421|VWAVW|3182|190|4118|Q
20260421|VWO|2470432.921604|260|3737689.711463|Q
20260421|VWOB|146350.565801|0|260757.143439|Q
20260421|VXF|138067.853354|0|189766.712130|Q
20260421|VXUS|2773967.805529|7227|4084029.815716|Q
20260421|VXX|853417.629630|200|2002354.475802|Q
20260421|VXZ|2303|0|14912.089000|Q
20260421|VYGR|53730.157706|0|142395.968222|Q
20260421|VYM|435244.499817|254|638816.084517|Q
20260421|VYMI|310385.672819|0|498081.238328|Q
20260421|VYNE|8515|0|61585.876083|Q
20260421|VYX|629406.857329|171|806921.584657|Q
20260421|VZ|6591245.718713|1588|9831466.618557|Q
20260421|VZLA|3077145.175286|2426|3743562.430251|Q
20260421|W|451466.843267|5|859196.953379|Q
20260421|WAB|270638.027117|928|456951.672642|Q
20260421|WABC|48891.037484|0|85547.796154|Q
20260421|WABF|7|0|32.193200|Q
20260421|WAFD|93135.028299|0|187009.913841|Q
20260421|WAFDP|1470|0|2204.530000|Q
20260421|WAFU|3097|0|9326.770000|Q
20260421|WAGN|38935.066072|0|121216.782048|Q
20260421|WAI|913|0|1654.600000|Q
20260421|WAL|238739.806277|51|354892.233726|Q
20260421|WALD|34929.036645|5|71876.933588|Q
20260421|WALpA|1376|0|3043.891500|Q
20260421|WAMA|2031.150000|0|6391.709000|Q
20260421|WANT|5530|0|13468.400397|Q
20260421|WAR|10996|0|12065.278685|Q
20260421|WASH|231929.537794|9146|340452.926217|Q
20260421|WAT|216193.333977|330|380883.731875|Q
20260421|WATT|83781.079118|774|184238.889797|Q
20260421|WAVE|2844.739090|0|6703.150179|Q
20260421|WAY|372260.740271|650|526802.469520|Q
20260421|WB|354394.525745|0|442784.532355|Q
20260421|WBD|1591141.759606|946|4143768.043472|Q
20260421|WBI|183921.333286|0|341816.066595|Q
20260421|WBIF|0.030220|0|0.903720|Q
20260421|WBIG|4|0|1426.305300|Q
20260421|WBIL|430|0|970|Q
20260421|WBIY|106.087285|0|2289.450991|Q
20260421|WBS|269824|3|938380.897820|Q
20260421|WBSpF|2892|0|4949.286800|Q
20260421|WBSpG|825|0|2594.561400|Q
20260421|WBTN|41522.781428|0|74652.223676|Q
20260421|WBUY|3318|0|8513|Q
20260421|WBX|644.676126|0|2416.631150|Q
20260421|WCAP|5038|0|7741.300000|Q
20260421|WCBR|6151.292488|0|18148.966845|Q
20260421|WCC|57967.607045|0|115221.999202|Q
20260421|WCEO|5|0|56.809200|Q
20260421|WCLD|167943.159552|400|352429.353804|Q
20260421|WCME|1306|0|3155.393200|Q
20260421|WCMI|3841472.152296|0|3988874.704096|Q
20260421|WCN|277996.409093|210|1065036.870917|Q
20260421|WCPB|20177|0|23789.242400|Q
20260421|WCT|1281|240|4265.640000|Q
20260421|WD|31341.070272|0|86803.892734|Q
20260421|WDAF|1831|100|4046.668110|Q
20260421|WDAY|908212.823949|41|1409817.930053|Q
20260421|WDC|1414845.703755|2640|2801431.229581|Q
20260421|WDCX|93397.231535|0|169619.932297|Q
20260421|WDEF|10568.740055|0|19796.578104|Q
20260421|WDFC|93026.140232|0|115214.686493|Q
20260421|WDGF|46|0|7441.325000|Q
20260421|WDH|26219.621779|50|41703.597956|Q
20260421|WDI|42617.931488|101|87445.138307|Q
20260421|WDIV|2005.436735|0|4038.013496|Q
20260421|WDNA|2|0|104.030000|Q
20260421|WDS|131273.917523|41|332476.470904|Q
20260421|WDTE|6351.162223|0|10945.213632|Q
20260421|WEA|1814|0|13539.363892|Q
20260421|WEAT|155049.614289|100|318182.986716|Q
20260421|WEAV|116011.322485|0|204566.098297|Q
20260421|WEBL|41900.810195|436|101443.029346|Q
20260421|WEBS|27186|0|105616.963281|Q
20260421|WEC|290382.796998|251|699280.191623|Q
20260421|WEED|5207|0|10775.505962|Q
20260421|WEEI|8175.569759|0|13329.446025|Q
20260421|WEEK|18509.963453|0|27956.459828|Q
20260421|WEEL|3373.409392|0|12431.871592|Q
20260421|WELL|570696.823408|30|1363571.057372|Q
20260421|WEN|2050371.325805|2852|4182738.671667|Q
20260421|WEPN|9074.725100|0|10726.004615|Q
20260421|WERN|119882.770956|0|178010.432121|Q
20260421|WES|317618.012193|74|630128.406714|Q
20260421|WEST|80519.292103|0|193827.518780|Q
20260421|WETH|697|0|3746.260094|Q
20260421|WETO|716|0|6068|Q
20260421|WEX|104273.030917|0|212341.367353|Q
20260421|WEYS|4759|0|6985.700900|Q
20260421|WF|30744.549982|0|45559.702570|Q
20260421|WFC|2364496.540838|14036|6200258.138749|Q
20260421|WFCF|8989|0|18909.792127|Q
20260421|WFCpA|10113|0|22957.726100|Q
20260421|WFCpC|14497|836|22754.162700|Q
20260421|WFCpD|14927|0|27273.503700|Q
20260421|WFCpL|290|0|937.738000|Q
20260421|WFCpY|11569|2201|28244.028400|Q
20260421|WFCpZ|42391|0|71336.088600|Q
20260421|WFF|204|0|3512.543375|Q
20260421|WFG|31539.279740|0|36034.835419|Q
20260421|WFRD|209128.767389|0|656379.179387|Q
20260421|WGMI|51154.375915|1193|105741.585936|Q
20260421|WGO|247675.193887|0|316293.345906|Q
20260421|WGRX|862431|6259|1726944.662148|Q
20260421|WGS|230349.763325|202|325239.361091|Q
20260421|WGSWW|8156|7045|8156|Q
20260421|WH|147727.735723|0|325494.856457|Q
20260421|WHD|89462.633204|0|251038.625482|Q
20260421|WHF|11316.951672|0|17851.860377|Q
20260421|WHFCL|351|0|1088.465000|Q
20260421|WHG|458|285|712.079600|Q
20260421|WHLR|16222|3919|81199.488134|Q
20260421|WHR|571716.647731|0|940566.034591|Q
20260421|WHRpA|2221|0|227253.842000|Q
20260421|WHWK|7101|0|24622.131677|Q
20260421|WIA|12402|1250|21378.827100|Q
20260421|WILC|122.204463|0|417.160155|Q
20260421|WIMA|577|0|656.885000|Q
20260421|WIMI|113634.421015|13611|326040.460449|Q
20260421|WINA|25066.438641|0|29733.046043|Q
20260421|WING|305999.852887|149|592773.674386|Q
20260421|WINN|15402.580082|0|47565.541402|Q
20260421|WIP|71574.193566|0|83333.482144|Q
20260421|WISD|2|0|2.008000|Q
20260421|WISE|135|0|10323.215589|Q
20260421|WIT|2675597.803781|0|5249392.253731|Q
20260421|WIW|42731.700000|0|112835.437590|Q
20260421|WIX|491654.345026|12|738949.181813|Q
20260421|WK|137312.096603|80|517032.695017|Q
20260421|WKC|73571.298531|0|149858.796281|Q
20260421|WKEY|13720.201320|0|47937.058701|Q
20260421|WKHS|52908.085605|677|83550.211804|Q
20260421|WKSP|130820|4794|285571.448472|Q
20260421|WLAC|66257|0|262697.316129|Q
20260421|WLACW|5156|0|22125|Q
20260421|WLDN|56150.241254|0|118473.025451|Q
20260421|WLDR|2144|0|3611.526466|Q
20260421|WLDS|687391.870580|126803|1301263.909753|Q
20260421|WLDU|6176|0|8675.629000|Q
20260421|WLFC|14985.502244|0|27678.096811|Q
20260421|WLII|2|0|390|Q
20260421|WLIIW|1650|0|1750|Q
20260421|WLK|132382.605748|2|330115.367857|Q
20260421|WLKP|2109.967379|0|4026.259817|Q
20260421|WLTG|448|0|4862.572000|Q
20260421|WLTH|164043.792566|0|267163.405518|Q
20260421|WLY|100819.272421|0|197532.136305|Q
20260421|WLYB|38.022867|0|144.826153|Q
20260421|WM|326901.191857|890|607493.412551|Q
20260421|WMB|998332.743762|46|1884716.456407|Q
20260421|WMG|231124.006849|0|604206.006589|Q
20260421|WMK|24820.242547|0|34484.136386|Q
20260421|WMS|229377.501929|0|266756.110005|Q
20260421|WMT|2554974.998129|7135|5250253.051113|Q
20260421|WMTI|4169|0|8883.082920|Q
20260421|WNC|109900.997078|8|240918.980430|Q
20260421|WNEB|5196|0|15444.899900|Q
20260421|WNTR|31574.259111|0|75000.339767|Q
20260421|WNW|20644.430000|8717|39901.772020|Q
20260421|WOK|3886|0|10956.223420|Q
20260421|WOLF|2233960.905552|3080|3526211.178648|Q
20260421|WOMN|50.933987|0|8600.867587|Q
20260421|WOOD|323.975688|0|1667.966117|Q
20260421|WOOF|322722.324403|0|536860.567228|Q
20260421|WOR|27030.564568|0|41620.236635|Q
20260421|WPC|325690.532228|1748|424666.467835|Q
20260421|WPM|670258.176686|1561|1097936.500810|Q
20260421|WPP|70101.167030|0|297552.548580|Q
20260421|WPRT|2123.152224|1011|6644.651253|Q
20260421|WQTM|9028.556436|0|23801.592151|Q
20260421|WRAP|44566.312855|459|110961.627311|Q
20260421|WRB|484693.383537|1245|1300745.156345|Q
20260421|WRBpE|814|0|3369|Q
20260421|WRBpF|2485|0|6142.458000|Q
20260421|WRBpG|555|0|757|Q
20260421|WRBpH|1045|74|2746|Q
20260421|WRBY|779914.314370|589|1116181.133911|Q
20260421|WRD|465525.078301|947|857104.881132|Q
20260421|WRLD|22523.675537|0|33573.317506|Q
20260421|WRN|965266.754709|0|1762018.705425|Q
20260421|WS|47835.584970|8|60030.805735|Q
20260421|WSBC|120899.484677|5396|200594.178305|Q
20260421|WSBCO|150|0|1910|Q
20260421|WSBF|6373.070000|0|13790.571460|Q
20260421|WSBK|62|0|444|Q
20260421|WSC|616219.161647|1986|1181297.236013|Q
20260421|WSFS|31722.520564|0|63615.595170|Q
20260421|WSHP|161327.066247|33324|293089.998274|Q
20260421|WSM|234476.606852|3671|341936.540363|Q
20260421|WSML|313.029823|0|684.365423|Q
20260421|WSO|91243.110537|0|131437.079693|Q
20260421|WSR|48726.203337|0|143422.978904|Q
20260421|WST|181109.065684|0|338208.816314|Q
20260421|WSTNR|3900|0|11005|Q
20260421|WT|526606.983523|76|1280354.977257|Q
20260421|WTAI|61537.882080|0|78198.809995|Q
20260421|WTBA|2824|0|10069.594838|Q
20260421|WTBN|720|0|1317.685808|Q
20260421|WTF|1096.970962|141|6441.662641|Q
20260421|WTFC|171034.440449|13|249478.727902|Q
20260421|WTFCN|1373|0|5588.317600|Q
20260421|WTI|1321505.485427|3733|4104236.720648|Q
20260421|WTIB|979|0|1558.039743|Q
20260421|WTID|104221|32272|376964.414000|Q
20260421|WTIP|613|0|1729.361800|Q
20260421|WTIU|39188|0|56494.246733|Q
20260421|WTLS|141|0|4344.983000|Q
20260421|WTM|2086.015558|1|3031.651675|Q
20260421|WTMF|36280.260273|0|37401.542948|Q
20260421|WTO|1490.440000|0|4637.601658|Q
20260421|WTPI|14240.328790|0|36476.339699|Q
20260421|WTRE|1677|0|2998.862464|Q
20260421|WTRG|161443.829047|2378|500614.221792|Q
20260421|WTS|77292.311820|0|96380.990273|Q
20260421|WTTR|263574.176081|0|596450.113163|Q
20260421|WTV|34345.594967|0|710964.661960|Q
20260421|WTW|100714.711392|15|145724.446719|Q
20260421|WU|1334699.201489|12049|3091528.224761|Q
20260421|WUGI|300|0|855.721837|Q
20260421|WULF|4429004.760098|254069|10930392.493552|Q
20260421|WULX|21564.670600|0|63662.278875|Q
20260421|WVE|838077.219090|2012|2101156.099724|Q
20260421|WVVI|1174|2|4550.864000|Q
20260421|WVVIP|401|0|1456.459800|Q
20260421|WW|134311.483865|1422.445170|218852.542077|Q
20260421|WWD|158564.921991|19|320037.413265|Q
20260421|WWJD|8599.834013|0|37470.696632|Q
20260421|WWR|270546.108000|5580|532003.707859|Q
20260421|WWW|84925.082468|0|220691.702647|Q
20260421|WXET|9130|0|33090.130305|Q
20260421|WXM|461|0|2081|Q
20260421|WY|681665.528930|0|1607503.259407|Q
20260421|WYFI|192894.248825|0|382535.259387|Q
20260421|WYHG|869|0|9928|Q
20260421|WYNN|281861.494700|20|358253.184144|Q
20260421|WYY|5073|0|8746.736875|Q
20260421|WZRD|1004|0|1137.325000|Q
20260421|XAGG|51082|0|76630.809900|Q
20260421|XAIR|118778.816200|0|305973.647162|Q
20260421|XAIX|3227.666261|0|5659.113134|Q
20260421|XAPR|2996|0|3006|Q
20260421|XAR|80466.472259|9|122485.007519|Q
20260421|XAUG|245|0|2667.054069|Q
20260421|XB|53.865993|0|433.014693|Q
20260421|XBAP|2543|0|3545.867810|Q
20260421|XBB|5585.500000|0|264673.186015|Q
20260421|XBCI|5873.262200|0|12782.220048|Q
20260421|XBFR|48718|0|50108.466000|Q
20260421|XBI|865391.184572|996|2074820.611124|Q
20260421|XBIL|39196.545826|0|86492.765629|Q
20260421|XBIO|165|0|5013.470943|Q
20260421|XBIT|5111|0|6745.125019|Q
20260421|XBJA|1|0|3183|Q
20260421|XBOC|5|0|35|Q
20260421|XBOX|360|0|364.166900|Q
20260421|XBP|1802.350262|0|5212.777432|Q
20260421|XBTY|20651|0|39708.173810|Q
20260421|XC|154|0|4922.618271|Q
20260421|XCCC|17638.858028|0|351338.589509|Q
20260421|XCEM|61222.675590|0|91024.095871|Q
20260421|XCH|6181.417475|0|15702.934038|Q
20260421|XCLR|100|0|103.390000|Q
20260421|XCNY|4|0|8.035500|Q
20260421|XCUR|2162.331557|0|3108.795377|Q
20260421|XDEC|698|0|959.166000|Q
20260421|XDEF|222|0|283.043000|Q
20260421|XDIV|8308|503|9182.375023|Q
20260421|XDQQ|6536.619650|0|10969.304160|Q
20260421|XDSQ|7995.234120|0|8975.234120|Q
20260421|XDTE|42820.763869|0|71651.201375|Q
20260421|XEL|594821.746021|1860|1166653.631028|Q
20260421|XELB|1295|0|8781.935000|Q
20260421|XELLL|17321|67|28339.500000|Q
20260421|XEMD|16119.272732|0|139394.616432|Q
20260421|XEML|3|0|4|Q
20260421|XENE|66648.518594|0|175547.131541|Q
20260421|XERS|232283.556428|608|718415.488021|Q
20260421|XES|28166.044809|0|47923.227988|Q
20260421|XFEB|10|0|267486|Q
20260421|XFIV|6623.020325|0|33413.458414|Q
20260421|XFLH|6900|0|14400|Q
20260421|XFLT|8227.740042|0|28416.115392|Q
20260421|XFLX|157|0|361.706300|Q
20260421|XFOR|36566.006406|0|120079.272506|Q
20260421|XGN|18059.495384|0|31405.057781|Q
20260421|XHB|814262.724194|12|1148547.784205|Q
20260421|XHE|1212.880047|700|92678.240695|Q
20260421|XHG|151.990099|0|5110.668837|Q
20260421|XHLD|1229|0|7365.266663|Q
20260421|XHLF|62744.629835|0|315647.674100|Q
20260421|XHR|94274.379012|0|125536.670996|Q
20260421|XHS|554|0|1239.644025|Q
20260421|XHYE|31|0|93.929900|Q
20260421|XHYF|11|0|308.647700|Q
20260421|XHYH|299|0|384.615200|Q
20260421|XHYI|1|0|3.863200|Q
20260421|XIDV|211.983462|0|1488.243462|Q
20260421|XIFR|220106.416586|0|396427.333163|Q
20260421|XIJN|3199|0|4282.039100|Q
20260421|XISE|7|0|2565.339000|Q
20260421|XITK|124.782427|0|392.258419|Q
20260421|XJAN|100|0|500|Q
20260421|XJH|4211|0|7697.549290|Q
20260421|XJR|2770.020894|1514|6256.157794|Q
20260421|XJUL|1151|0|2838|Q
20260421|XJUN|457|0|2221|Q
20260421|XLB|1171454.641673|0|1786204.770766|Q
20260421|XLBI|1749|0|2225.886437|Q
20260421|XLC|603077.808650|2772|852581.926360|Q
20260421|XLCI|133|0|270.822700|Q
20260421|XLE|7329154.040476|63591|11909759.304400|Q
20260421|XLEI|9123.341216|0|26478.258290|Q
20260421|XLF|6623512.382885|2020|10900863.446956|Q
20260421|XLFI|2700|0|3252.150700|Q
20260421|XLG|256029.639591|11551|532774.220416|Q
20260421|XLI|1456035.714840|1434|2062734.985292|Q
20260421|XLII|1442|0|1537.559900|Q
20260421|XLK|1487278.257441|7360|2465216.409517|Q
20260421|XLKI|4682|0|5476.293600|Q
20260421|XLO|5026|0|13270.812271|Q
20260421|XLP|995986.086750|1970|1974009.002008|Q
20260421|XLRE|888151.937917|105|1395599.311009|Q
20260421|XLRI|376|0|714.537300|Q
20260421|XLSI|530|0|3293.459200|Q
20260421|XLSR|22178.615434|0|34665.703845|Q
20260421|XLU|1171927.326202|4607|5718187.342991|Q
20260421|XLUI|3125|0|7467.222000|Q
20260421|XLV|1494336.565235|3299|2570875.473843|Q
20260421|XLVI|2852|0|3221.852994|Q
20260421|XLY|463842|2107|1005643.359083|Q
20260421|XLYI|623|0|624.001900|Q
20260421|XMAG|10990.462370|0|32262.189545|Q
20260421|XME|343755.012151|459|649328.663783|Q
20260421|XMHQ|43317.464576|0|109164.536626|Q
20260421|XMLV|3146.152021|0|12171.804812|Q
20260421|XMMO|204265.281320|0|237273.017628|Q
20260421|XMPT|9992.240985|1500|23518.827035|Q
20260421|XMTR|171951.819538|0|249007.746186|Q
20260421|XMVM|4402.392939|0|10754.143883|Q
20260421|XNAV|31.033392|0|33.504785|Q
20260421|XNCR|72467.594249|0|88399.530739|Q
20260421|XNDU|868099.528848|151787|1809157.148140|Q
20260421|XNET|41490.147434|0|74907.242863|Q
20260421|XNTK|15446.663980|0|20066.326194|Q
20260421|XOEF|502|0|531.413165|Q
20260421|XOEX|352|0|1114.203887|Q
20260421|XOM|2160768.741453|13777|6128929.025707|Q
20260421|XOMA|21916.399070|250|53224.155193|Q
20260421|XOMAO|765|0|1245.297900|Q
20260421|XOMAP|18|0|20|Q
20260421|XOMO|5868.238812|0|35506.286145|Q
20260421|XOMX|5163.326400|0|9409.904718|Q
20260421|XONE|66523.060624|0|81651.898108|Q
20260421|XOP|826882.314658|450|1479255.894887|Q
20260421|XOS|7215|0|28525.221144|Q
20260421|XOSWW|800|0|2000|Q
20260421|XOVR|672108.440691|0|1550494.460329|Q
20260421|XP|371249.997600|0|722784.679653|Q
20260421|XPAY|4828.306871|0|14677.849362|Q
20260421|XPEG|571|0|2704.106000|Q
20260421|XPEL|33875.428082|0|57107.075664|Q
20260421|XPER|42528.657657|238|101107.948077|Q
20260421|XPEV|1354174.161855|43598|2362422.152141|Q
20260421|XPH|3256.613742|0|11737.435205|Q
20260421|XPL|18705|0|65897.323000|Q
20260421|XPND|244|0|5405.017110|Q
20260421|XPO|166791.287659|0|335228.036244|Q
20260421|XPOF|47803|0|87742.532475|Q
20260421|XPON|20942|335|95719.211824|Q
20260421|XPP|10.282890|0|355.379690|Q
20260421|XPRO|123676.917001|0|361566.839778|Q
20260421|XQQI|29634.405615|0|42434.100164|Q
20260421|XRAY|731511.525620|500|1186337.840050|Q
20260421|XRMI|2254.152875|0|8745.126536|Q
20260421|XRN|13157.627782|0|42704.211207|Q
20260421|XRNpA|161|0|1252.844400|Q
20260421|XRNpB|10|0|318.190000|Q
20260421|XRP|100478.867891|0|199806.551181|Q
20260421|XRPC|12698.184992|0|27233.662362|Q
20260421|XRPI|19786.302801|1216|53104.924736|Q
20260421|XRPK|1515|60|1619.971777|Q
20260421|XRPM|3923|0|4577.950219|Q
20260421|XRPN|5230|0|18060.428011|Q
20260421|XRPNW|1502|0|110958.454545|Q
20260421|XRPR|3356.618333|0|6646.372261|Q
20260421|XRPT|15210.583434|2248|25609.958049|Q
20260421|XRPZ|54495.238314|0|81077.529333|Q
20260421|XRT|948281.674885|29|1215081.695970|Q
20260421|XRTX|11294454.253640|152476|21314960.349988|Q
20260421|XRX|812057.465343|557|1515205.101151|Q
20260421|XRXDW|24829|0|186715.276465|Q
20260421|XSD|26438.187659|0|40656.167495|Q
20260421|XSEP|6|0|1333|Q
20260421|XSHD|11693.051151|0|17722.862536|Q
20260421|XSHQ|8943.066079|3652|38938.353669|Q
20260421|XSLL|1|0|1|Q
20260421|XSLLU|100|0|100|Q
20260421|XSLLW|15923|0|24424|Q
20260421|XSLV|1379|0|3987.100180|Q
20260421|XSMO|102088.546809|0|140912.406870|Q
20260421|XSOE|18165|0|58780.959649|Q
20260421|XSPI|46047.145528|0|55062.119368|Q
20260421|XSVM|5699.858773|0|9928.739063|Q
20260421|XSVN|7871|0|19581.059700|Q
20260421|XSW|20423.328935|0|72760.089253|Q
20260421|XT|25398.095884|0|46934.826147|Q
20260421|XTAP|996|0|1425|Q
20260421|XTEN|20749.714590|0|89948.393831|Q
20260421|XTIA|366877.054266|3681|724671.848655|Q
20260421|XTJA|111|0|111|Q
20260421|XTJL|1107|0|39180|Q
20260421|XTL|34697.442520|0|73335.570760|Q
20260421|XTLB|1106|0|2111.250000|Q
20260421|XTN|28184.346828|0|68024.840341|Q
20260421|XTNT|16738|0|47886.834663|Q
20260421|XTOC|1298|0|1345|Q
20260421|XTR|171|0|174.925600|Q
20260421|XTRE|1474|0|5902.959100|Q
20260421|XTWO|19674|0|25744.504100|Q
20260421|XTWY|6806|0|10853.281710|Q
20260421|XUDV|446.033692|0|1534.014792|Q
20260421|XUSP|949.020424|0|2353.020424|Q
20260421|XV|12645.520471|0|14629.618966|Q
20260421|XVV|6013.363858|0|10277.606232|Q
20260421|XWEL|31384|1925|47133.119311|Q
20260421|XWIN|72374|0|275222.074745|Q
20260421|XXI|192136.068185|399|286446.549494|Q
20260421|XXII|3839|0|12728.991661|Q
20260421|XXRP|460304.137372|50364.651160|1252198.040523|Q
20260421|XXV|7739.823471|0|12909.226403|Q
20260421|XXX|1|0|1.230000|Q
20260421|XYF|24553.752531|0|37968.339729|Q
20260421|XYL|425454.612508|0|1307596.409509|Q
20260421|XYLD|176605.744911|0|344989.653513|Q
20260421|XYLG|5751.403476|0|8797.630923|Q
20260421|XYZ|988632.806837|5014|2319918.319242|Q
20260421|XYZG|22140|0|27061.344600|Q
20260421|XYZY|3617.258192|0|9093.192315|Q
20260421|XZO|16578.414479|200|36163.237720|Q
20260421|YAAS|1220|0|12076.014600|Q
20260421|YALA|44792.245427|0|76446.150952|Q
20260421|YALL|1063.637152|0|1707.307019|Q
20260421|YANG|70511.560652|234|174630.784295|Q
20260421|YB|1532|0|2293.210921|Q
20260421|YBIT|15427.764582|0|20270.632750|Q
20260421|YBMN|541.612300|0|1230.075700|Q
20260421|YBST|200.739000|0|641.785300|Q
20260421|YBTC|48051.114896|0|93756.016893|Q
20260421|YBTY|598.913200|0|1711.763500|Q
20260421|YCBD|28135|2651|90237.276623|Q
20260421|YCL|2814.348309|0|11012.849287|Q
20260421|YCS|2122|0|4289.408229|Q
20260421|YDDL|7759|0|22018.056535|Q
20260421|YDEC|201|0|1773|Q
20260421|YDES|4534|0|14265.387590|Q
20260421|YDESW|500|0|1600|Q
20260421|YDKG|5303|0|15438.566721|Q
20260421|YEAR|33824|0|99943.963748|Q
20260421|YELP|448713.535058|0|538009.082075|Q
20260421|YETH|54361.567745|0|63279.286152|Q
20260421|YETI|353978.521530|1215|391491.510456|Q
20260421|YEXT|367788.821454|0|628730.537319|Q
20260421|YFFI|0.400000|0|20.892500|Q
20260421|YFYA|366|0|387.376600|Q
20260421|YGLD|942|0|9045.869692|Q
20260421|YHC|529|0|5701.435034|Q
20260421|YHGJ|597|0|1635|Q
20260421|YHNA|1|0|1|Q
20260421|YIBO|355|0|757|Q
20260421|YINN|147610.744951|14748|502996.617411|Q
20260421|YJ|2174|0|2562.108415|Q
20260421|YJUN|1251|0|2275.500000|Q
20260421|YLD|26508|0|61525.516386|Q
20260421|YLDE|5313.113705|0|6680.110005|Q
20260421|YLDW|10500|0|10500.187200|Q
20260421|YMAG|101061.737116|0|168077.548910|Q
20260421|YMAR|724|0|2323.361000|Q
20260421|YMAT|151|0|3967|Q
20260421|YMAX|414138.874990|901|752247.469668|Q
20260421|YMM|919803.246101|0|2218704.790289|Q
20260421|YMT|39086|0|435905.163689|Q
20260421|YNOT|1676|0|3292|Q
20260421|YOKE|13625|0|15302.484200|Q
20260421|YOLO|872.002891|0|22430.796749|Q
20260421|YOOV|1836|0|9045.399007|Q
20260421|YORW|38839.140943|48|93703.438262|Q
20260421|YOU|573739.914654|0|958188.667714|Q
20260421|YOUL|1567.217616|0|19313.637716|Q
20260421|YPF|1081175.434581|525|1668632.959289|Q
20260421|YQ|517|0|1942|Q
20260421|YQQQ|31670|0|48649.783655|Q
20260421|YRD|28975.205998|0|38272.571876|Q
20260421|YSEP|487|0|567|Q
20260421|YSG|6052|0|34594.652008|Q
20260421|YSPY|9548|0|30196.396700|Q
20260421|YSS|1129215.897302|836|1798219.972911|Q
20260421|YSXT|37762|0|87460|Q
20260421|YTRA|3793.826815|0|13506.152815|Q
20260421|YUM|196308.801210|501|544887.135912|Q
20260421|YUMC|255410.506074|1910|425731.208117|Q
20260421|YXI|29|0|68.982500|Q
20260421|YXT|139524|54601|283288.850957|Q
20260421|YYAI|98068.340038|230|162460.638566|Q
20260421|YYGH|4860|0|25829.940010|Q
20260421|YYY|93075.129828|1597|272647.417365|Q
20260421|YYYM|138|0|415|Q
20260421|Z|314051.000000|0|1149764.610609|Q
20260421|ZALT|17199|0|2218232.573000|Q
20260421|ZAP|36017.077632|0|97060.562550|Q
20260421|ZAPR|712|0|10353.165000|Q
20260421|ZBAI|989.130000|0|1633.006630|Q
20260421|ZBAO|24146|0|145936.363730|Q
20260421|ZBH|395617.389725|40|662405.704117|Q
20260421|ZBIO|92385.783608|0|120903.011063|Q
20260421|ZBRA|144509.984646|0|274757.162908|Q
20260421|ZCMD|244|0|389|Q
20260421|ZD|118743.435835|43|207209.150578|Q
20260421|ZDAI|18064.810266|1127|32252.703331|Q
20260421|ZDEK|538|0|2519|Q
20260421|ZDGE|12279.435603|0|21103.160411|Q
20260421|ZECP|10139|80|21175.731400|Q
20260421|ZENA|396373.018053|2650|687628.656383|Q
20260421|ZEO|219074|104092|316834.310337|Q
20260421|ZEOWW|116|0|16109|Q
20260421|ZEPP|6867.801623|0|11864.008289|Q
20260421|ZETA|673319.828628|2913|2181525.082049|Q
20260421|ZETX|889|0|2513.669000|Q
20260421|ZFEB|97|0|3850.500000|Q
20260421|ZG|193715.542856|308|259859.122083|Q
20260421|ZGN|86188|0|179609.216747|Q
20260421|ZH|74449.847877|0|129945.032573|Q
20260421|ZHDG|3048|0|4458.485200|Q
20260421|ZHOG|459|0|460.449300|Q
20260421|ZIG|42.372023|0|473.550394|Q
20260421|ZIM|170516.212527|1098|419161.745286|Q
20260421|ZION|450870.235566|100|1136897.751798|Q
20260421|ZIONP|1513|0|5794.788200|Q
20260421|ZIP|151892.699114|1150|329142.697912|Q
20260421|ZJAN|196|0|1965.041200|Q
20260421|ZJK|203715.145280|1672|375799.468278|Q
20260421|ZJUL|108|0|5821|Q
20260421|ZJUN|92|0|169|Q
20260421|ZJYL|529|0|2026.550000|Q
20260421|ZKH|19317|0|88589.603000|Q
20260421|ZKIN|360|0|901.024337|Q
20260421|ZLAB|275850.683257|0|467742.109689|Q
20260421|ZM|541238.337587|1100|1647114.846734|Q
20260421|ZMAR|1966|0|11863|Q
20260421|ZMAY|695|0|1675|Q
20260421|ZMUN|2184|0|3184.013400|Q
20260421|ZNB|5492|0|11374.087531|Q
20260421|ZNOV|5246|0|8715|Q
20260421|ZNTL|202133.557017|15968|469842.540767|Q
20260421|ZOCT|113|0|3612|Q
20260421|ZONE|392532|0|707387.561790|Q
20260421|ZOOZ|34749|0|115575.999530|Q
20260421|ZOOZW|44|0|88|Q
20260421|ZROZ|64058|0|201570.619409|Q
20260421|ZS|349289.019482|932|1067946.745441|Q
20260421|ZSEP|4373|0|10339|Q
20260421|ZSL|947364.106128|3250|2442658.665162|Q
20260421|ZSPC|328018.392500|35330|572557.401706|Q
20260421|ZSTK|226|0|2022.756409|Q
20260421|ZTAX|40|0|230.121000|Q
20260421|ZTEK|11741|0|149017.198651|Q
20260421|ZTEN|487|0|516.156900|Q
20260421|ZTG|886|0|1544|Q
20260421|ZTO|267827.065893|0|522783.803057|Q
20260421|ZTR|35261.443786|1889|131617.777214|Q
20260421|ZTRE|640|0|860.097800|Q
20260421|ZTS|556395.227382|2890|1387159.561964|Q
20260421|ZTWO|68|0|173.561200|Q
20260421|ZUMZ|22838|0|31593.834076|Q
20260421|ZURA|84606.971858|716|208357.221620|Q
20260421|ZVIA|28379.060233|109|52782.426951|Q
20260421|ZVOL|8299|0|17160.975582|Q
20260421|ZVRA|132457.716764|0|314806.639476|Q
20260421|ZWS|494085.780003|379|682197.111406|Q
20260421|ZYBT|2506|0|5602.810572|Q
20260421|ZYME|58470.347369|0|158309.859898|Q
11344