Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260422|A|361518.515757|1435|579056.392408|Q
20260422|AA|1184344.926007|0|2062624.102788|Q
20260422|AAA|488|0|1390.251860|Q
20260422|AAAA|1|0|5.643600|Q
20260422|AAAU|149043.772100|300|334760.244911|Q
20260422|AACG|2001.630000|0|8182.049530|Q
20260422|AACIU|313|0|313|Q
20260422|AADR|520|0|1430.742181|Q
20260422|AAL|12838958.610079|78822|26638298.651588|Q
20260422|AALG|12264|1794|49056.724930|Q
20260422|AAME|1198|0|3450.905083|Q
20260422|AAMI|60317.352054|0|175898.618753|Q
20260422|AAOI|2424319.868415|6352|4392334.025129|Q
20260422|AAON|171788.996372|23|247302.921205|Q
20260422|AAOX|455116.839258|72301|1146131.492553|Q
20260422|AAP|208806.298486|41|307570.758754|Q
20260422|AAPB|32195.211551|0|51588.999351|Q
20260422|AAPD|376666|0|1650891.045236|Q
20260422|AAPG|134.012739|0|433.674056|Q
20260422|AAPL|6323943.001905|32503|14505053.145238|Q
20260422|AAPR|464|0|6778|Q
20260422|AAPU|330350.491911|23385|876554.278536|Q
20260422|AAPW|715.228825|0|3252.881752|Q
20260422|AAPX|29206|0|35347.685528|Q
20260422|AAPY|1189|0|1491.395800|Q
20260422|AARD|37294.304464|0|62740.816134|Q
20260422|AAT|74567.435266|0|121970.531152|Q
20260422|AAUC|44616.814770|0|60989.603687|Q
20260422|AAUS|879|0|1357.693450|Q
20260422|AAVM|2|0|4.126700|Q
20260422|AAXJ|40642.309229|0|76441.898220|Q
20260422|AB|57773.898758|0|103593.792980|Q
20260422|ABAT|1407766.632110|29984|2254640.541962|Q
20260422|ABBV|623365.606693|500|2402619.566348|Q
20260422|ABCB|148063.059183|213|206452.657769|Q
20260422|ABCL|1992438.660410|794|2764944.089748|Q
20260422|ABCS|1108|0|2261.079000|Q
20260422|ABEO|314734.692654|2000|574930.420835|Q
20260422|ABEQ|4857|0|9453.622400|Q
20260422|ABEV|8341214.364680|0|12159108.244886|Q
20260422|ABFL|2307.080328|0|8720.964602|Q
20260422|ABG|101945.124724|0|254441.385431|Q
20260422|ABI|2|0|5.039800|Q
20260422|ABIG|17002|0|17020.240200|Q
20260422|ABLD|4533|0|7299.505685|Q
20260422|ABLS|121|0|121.290200|Q
20260422|ABLV|4935|0|21674.732290|Q
20260422|ABM|88542.735091|9|131579.513010|Q
20260422|ABNB|723650.990020|18494|1642341.679230|Q
20260422|ABNG|22|0|566|Q
20260422|ABNY|913.709492|0|5107.457271|Q
20260422|ABOS|33352.264711|0|112563.643741|Q
20260422|ABR|424755.138789|311|934472.358355|Q
20260422|ABRpD|7482|0|15664.961600|Q
20260422|ABRpE|363|0|1580.403300|Q
20260422|ABRpF|2537|0|5516.331200|Q
20260422|ABSI|840641.127285|33|2603837.528352|Q
20260422|ABT|1461189.694396|18526|4895074.892263|Q
20260422|ABTC|7206646.817611|2680|21796251.107038|Q
20260422|ABTS|17058|0|33471.677291|Q
20260422|ABUS|199689.744249|500|326559.813504|Q
20260422|ABVC|8257.984063|0|72709.187542|Q
20260422|ABVE|848718.274800|103186|1536778.563533|Q
20260422|ABVEW|22898|10035|23504.994839|Q
20260422|ABVX|67251.798160|0|227888.061024|Q
20260422|ABX|65619.854038|5691|117437.452058|Q
20260422|ABXL|2678|0|6620|Q
20260422|ACA|54981.596496|0|74297.316940|Q
20260422|ACAAU|200|0|8904|Q
20260422|ACAD|172171.370959|201|299118.445703|Q
20260422|ACB|1979145.434871|12641|3539730.060645|Q
20260422|ACCL|62|0|622.793088|Q
20260422|ACCO|113592.938079|0|202765.644853|Q
20260422|ACCS|288|0|1568.738975|Q
20260422|ACDC|241610.244027|600|611396.132220|Q
20260422|ACEI|3622|0|5589.088000|Q
20260422|ACEL|29651.834028|300|65513.118418|Q
20260422|ACEP|300.053262|0|301.053262|Q
20260422|ACES|55413.443068|0|116258.908813|Q
20260422|ACET|12074.011094|0|24244.662799|Q
20260422|ACFN|5619|0|14609.059402|Q
20260422|ACGCU|2|0|4|Q
20260422|ACGL|421100.397559|80|652620.218010|Q
20260422|ACGLN|3307|62|11879|Q
20260422|ACGLO|2352|0|7518|Q
20260422|ACH|140630.881014|2500|277025.612209|Q
20260422|ACHC|590873.963638|0|960792.143672|Q
20260422|ACHR|5014557.498163|21471|10844973.894249|Q
20260422|ACHR/WS|26030|7460|40814|Q
20260422|ACHV|159063.037066|250|310448.618241|Q
20260422|ACI|1186442.496758|0|2267470.481249|Q
20260422|ACIC|10998.127334|200|24552.393727|Q
20260422|ACII|8289|0|8462.892400|Q
20260422|ACIO|50681|0|84762.051730|Q
20260422|ACIU|10765|0|66611.073859|Q
20260422|ACIW|128212.176501|0|180056.532483|Q
20260422|ACKY|8314.866067|0|38144.123116|Q
20260422|ACLC|4972.123548|0|7913.778175|Q
20260422|ACLO|1949.059512|0|2785.295212|Q
20260422|ACLS|232239.311240|6686|360939.773696|Q
20260422|ACLX|66468.045740|0|417827.862155|Q
20260422|ACM|244734.750224|209|385722.183672|Q
20260422|ACMR|304198.454517|10|534041.315758|Q
20260422|ACN|856189.300292|2877|1526717.585466|Q
20260422|ACNB|12900|0|23872.024200|Q
20260422|ACNT|3845|0|9926.843527|Q
20260422|ACOG|8443.618103|0|19409.167111|Q
20260422|ACON|210045.267500|1261|365991.268983|Q
20260422|ACONW|37|0|37|Q
20260422|ACP|169304.023385|1000|412786.399796|Q
20260422|ACR|1140.248632|0|3274.959949|Q
20260422|ACRE|41225.317602|1510|95324.659105|Q
20260422|ACRpC|853|0|2948.504600|Q
20260422|ACRpD|200|0|503.303100|Q
20260422|ACRS|1372450.581901|500|1470275.116176|Q
20260422|ACRV|441899.203441|42|5087365.191641|Q
20260422|ACSG|687|0|687|Q
20260422|ACT|32198.528208|0|43281.632659|Q
20260422|ACTG|25578.201005|0|47159.877782|Q
20260422|ACTS|2488|0|2516|Q
20260422|ACTU|50660.822828|7069|89984.504531|Q
20260422|ACU|5347.021824|515|12344.555717|Q
20260422|ACV|8092.844431|0|18543.632797|Q
20260422|ACVA|252918.867461|0|540653.278436|Q
20260422|ACVF|771.898578|0|2346.868478|Q
20260422|ACWI|128428.505303|21|714602.981996|Q
20260422|ACWV|4880.483205|0|35885.645584|Q
20260422|ACWX|117856.672515|800|417941.769102|Q
20260422|ACXP|41009|150|89887.726638|Q
20260422|ACYN|547745.440600|0|621881.362600|Q
20260422|AD|24504.998401|0|39120.467458|Q
20260422|ADAC|4|0|4|Q
20260422|ADAG|23126.455787|26|41947.837791|Q
20260422|ADAM|89468.205015|50|160131.915066|Q
20260422|ADAMG|6512|0|9740.578900|Q
20260422|ADAMH|10727|0|17414.158900|Q
20260422|ADAMI|179|0|1158|Q
20260422|ADAML|210|0|441.176000|Q
20260422|ADAMM|5337|0|5803.876100|Q
20260422|ADAMN|528|0|1568.118000|Q
20260422|ADAMO|9834|3200|16549.040000|Q
20260422|ADAMZ|326|0|1007.284000|Q
20260422|ADBE|1364142.608033|1519|2728410.860178|Q
20260422|ADBG|496926.662936|3200|1267393.878486|Q
20260422|ADBU|7619|0|11652.994923|Q
20260422|ADC|464106.928931|488|1028429.373379|Q
20260422|ADCpA|1445|0|4288.280100|Q
20260422|ADCT|132740.623674|0|269021.113926|Q
20260422|ADEA|392197.094922|0|716637.817215|Q
20260422|ADFI|7999.117302|0|15015.305502|Q
20260422|ADGM|1532|0|6150.865736|Q
20260422|ADI|353210.427671|10466|776144.566097|Q
20260422|ADIL|89279.710000|12470|136093.980818|Q
20260422|ADIV|103|0|3198.150000|Q
20260422|ADM|359546.592135|0|603874.094407|Q
20260422|ADMA|743755.118583|500|1731561.562640|Q
20260422|ADME|3977|0|6028.173300|Q
20260422|ADNT|93951.807797|0|231856.027494|Q
20260422|ADP|447099.520867|1380|779722.020812|Q
20260422|ADPT|94498.764684|0|261458.855123|Q
20260422|ADPV|2072|0|4470.885719|Q
20260422|ADSE|179.674618|0|296.696118|Q
20260422|ADSK|230515.349180|88|661060.713170|Q
20260422|ADT|952259.840032|0|1644213.257183|Q
20260422|ADTN|184985.963141|911|999309.055378|Q
20260422|ADTX|101106|14252|198474.142619|Q
20260422|ADUR|127661.065860|0|216805.156472|Q
20260422|ADUS|38738.671943|0|62644.652255|Q
20260422|ADV|9567.364086|0|16425.061516|Q
20260422|ADVB|1988|0|3884.100000|Q
20260422|ADVE|200|0|647.365600|Q
20260422|ADX|110523.921908|0|182726.097701|Q
20260422|ADXN|387|0|1377.023296|Q
20260422|AEAQW|1464|0|26564.204177|Q
20260422|AEBI|47562.083752|0|56599.224552|Q
20260422|AEC|5439.882547|13|45302.510957|Q
20260422|AEE|178447.083620|640|378048.046902|Q
20260422|AEF|51759.344098|0|81273.036472|Q
20260422|AEFC|3610|0|9754.078000|Q
20260422|AEG|625991.091299|0|1283009.038284|Q
20260422|AEHL|16310|0|44515.666666|Q
20260422|AEHR|572864.049177|13215|1524448.427047|Q
20260422|AEI|589.997644|0|3234.476694|Q
20260422|AEIS|63722.186579|0|192832.785550|Q
20260422|AEM|331761.849475|37|817001.185832|Q
20260422|AEMD|1906|0|3917.086786|Q
20260422|AENT|320.200000|0|1125.941973|Q
20260422|AENTW|6099|32|6847|Q
20260422|AEO|739507.570027|0|1735616.224906|Q
20260422|AEON|4482|0|18313.297237|Q
20260422|AEP|424710.697578|524|623907.919458|Q
20260422|AER|192380.013631|0|686318.206099|Q
20260422|AERO|147262.684475|0|258577.981611|Q
20260422|AERT|114763|0|189069.272952|Q
20260422|AERTW|22200|0|43300|Q
20260422|AES|592225.216961|1482|2957037.246767|Q
20260422|AESI|458394.044324|0|1119957.165034|Q
20260422|AESR|52.336899|0|10836.369167|Q
20260422|AETH|332|0|356.644800|Q
20260422|AEVA|434746.514829|500|657408.215342|Q
20260422|AEXA|33962.985559|0|49814.972677|Q
20260422|AEYE|25815.180666|0|44905.150753|Q
20260422|AFB|14379|0|111856.653079|Q
20260422|AFBI|3044|1996|13666|Q
20260422|AFCG|49432.842277|10232|167539.034681|Q
20260422|AFG|67246.128804|0|189682.625902|Q
20260422|AFGB|3008|0|5171.500000|Q
20260422|AFGC|1391|0|4772.086250|Q
20260422|AFGD|3243|0|4674.249000|Q
20260422|AFGE|2360|0|5847|Q
20260422|AFIF|21805.212878|0|32193.551163|Q
20260422|AFIX|10922|0|15551.999993|Q
20260422|AFJK|8462.245887|151|18306.620532|Q
20260422|AFK|8096|0|20790.617271|Q
20260422|AFL|378316.299121|0|597889.192389|Q
20260422|AFLG|16691|0|29504.842084|Q
20260422|AFMC|3669.676907|0|12466.623107|Q
20260422|AFOS|7597.024431|0|9420.889251|Q
20260422|AFRI|1009|0|1836|Q
20260422|AFRM|536464.324503|1646|1364986.145906|Q
20260422|AFRU|17762|0|27273.642000|Q
20260422|AFSM|54|0|15471.065657|Q
20260422|AFYA|14778|0|32720.956182|Q
20260422|AG|1214052.290427|10652|3727645.500313|Q
20260422|AGAE|309948.290200|82115|953519.837011|Q
20260422|AGBK|32884.172739|0|867866.202865|Q
20260422|AGCC|4520.593080|0|16464.574616|Q
20260422|AGCO|175877.285904|0|362895.028773|Q
20260422|AGD|38546.748711|0|83054.046869|Q
20260422|AGEM|88|0|3134.022026|Q
20260422|AGEN|172749.816986|19514.345600|328380.636158|Q
20260422|AGG|1063883.686891|0|2589380.000404|Q
20260422|AGGA|5414|0|8771.252500|Q
20260422|AGGH|30265.373410|0|118822.328162|Q
20260422|AGGS|41.024387|0|60.466387|Q
20260422|AGGY|28886.091094|0|43838.942274|Q
20260422|AGH|188733.216981|0|345938.763388|Q
20260422|AGI|236939.474944|437|687611.097063|Q
20260422|AGIG|85416.284688|1515|166566.412853|Q
20260422|AGIO|183803.780561|0|555567.155459|Q
20260422|AGIQ|4880.949920|0|6273.336548|Q
20260422|AGIX|69844.305713|0|127835.089208|Q
20260422|AGL|76219.435944|13250|123939.317957|Q
20260422|AGM|11386.558968|0|22182.504410|Q
20260422|AGM/A|19.076123|0|21.151630|Q
20260422|AGMB|5433.094670|0|16584.572670|Q
20260422|AGMH|14076|0|36012.145212|Q
20260422|AGMI|146.313900|0|1215.416400|Q
20260422|AGMpD|5076|0|12538.025000|Q
20260422|AGMpE|1209|0|5745.273100|Q
20260422|AGMpF|2802|0|13514.820600|Q
20260422|AGMpG|585|0|2520.822000|Q
20260422|AGMpH|2628|0|3440|Q
20260422|AGNC|4034744.957601|15435|7990673.180625|Q
20260422|AGNCL|2802|0|5294.530133|Q
20260422|AGNCM|1632|0|4538.376360|Q
20260422|AGNCN|3719|0|9929.562900|Q
20260422|AGNCO|5463|0|15973.391000|Q
20260422|AGNCP|37071|0|105850.061500|Q
20260422|AGNCZ|10525|0|56576.782000|Q
20260422|AGNG|1470.544776|0|20212.291621|Q
20260422|AGO|112627.853573|1|148690.077390|Q
20260422|AGOX|9980|0|24688.235000|Q
20260422|AGPU|16709387.069739|107016|30407966.725453|Q
20260422|AGQ|309331.347260|39619.837860|689930.673676|Q
20260422|AGRO|274203.120555|0|644245.386814|Q
20260422|AGRW|4345.064956|0|4450.064956|Q
20260422|AGRZ|22496|3092|76207|Q
20260422|AGX|70950.741900|0|104024.376778|Q
20260422|AGYS|28678.645533|0|50987.368156|Q
20260422|AGZ|2084.271846|0|4614.071236|Q
20260422|AGZD|29|0|1904.752282|Q
20260422|AHCO|142104.295315|93|395408.576034|Q
20260422|AHG|3967|0|4750|Q
20260422|AHLpD|1570|1000|2763.295000|Q
20260422|AHLpE|2375|1|3206.833000|Q
20260422|AHLpF|307|0|661.449000|Q
20260422|AHLT|353.592898|0|378.277498|Q
20260422|AHMA|49717.564728|416|162680.346445|Q
20260422|AHR|388795.556789|260|737241.485039|Q
20260422|AHRT|107543.692824|0|178075.854459|Q
20260422|AHRTpA|1564|0|2762.956000|Q
20260422|AHT|3143|0|23161.937495|Q
20260422|AHTpD|730|5|8209.249600|Q
20260422|AHTpF|8922|0|9127.183500|Q
20260422|AHTpG|7104|100|14484.196200|Q
20260422|AHTpH|862|0|7578.039200|Q
20260422|AHTpI|5901|1600|12535.873400|Q
20260422|AHYB|7894|4|9469.177700|Q
20260422|AI|599597.476900|0|1159025.915427|Q
20260422|AIA|298422.069533|0|487424.551167|Q
20260422|AIB|16807.023339|110|89734.762359|Q
20260422|AIBD|7245|0|9572.308207|Q
20260422|AIBU|2546.906032|0|5560.792035|Q
20260422|AIDX|8250|0|50515.730000|Q
20260422|AIEQ|804|0|3473.444805|Q
20260422|AIFD|7787.870684|0|12112.317741|Q
20260422|AIFF|443647.191291|0|961693.412592|Q
20260422|AIFU|26.033026|0|645.611526|Q
20260422|AIG|342782.398970|214|1524972.729699|Q
20260422|AIHS|2251|0|4067.300000|Q
20260422|AII|18036|0|51196.702814|Q
20260422|AIIA|2.099009|0|85759.099009|Q
20260422|AIIO|34181|1378|69933.526585|Q
20260422|AIIOW|1595|1295|1895|Q
20260422|AIM|60842|100|79201.651653|Q
20260422|AIMD|2255|0|5563.800000|Q
20260422|AIMDW|18|18|214|Q
20260422|AIMS|257|0|461|Q
20260422|AIN|52256.525797|0|108915.055722|Q
20260422|AINP|207.039718|0|1745.727218|Q
20260422|AINT|75|0|295|Q
20260422|AIO|20218.289766|141|36369.432432|Q
20260422|AIOO|7979|0|13651|Q
20260422|AIOS|24680|6872|93397.086304|Q
20260422|AIOT|224255.955814|29|404542.252032|Q
20260422|AIP|68195.109959|700|214864.081937|Q
20260422|AIPI|33189.871487|948|70079.830671|Q
20260422|AIPO|340644.703662|5769|367481.266158|Q
20260422|AIQ|270972.211399|894|607250.206260|Q
20260422|AIR|109936.002701|0|195746.124738|Q
20260422|AIRE|384458.571400|36|714891.762064|Q
20260422|AIRG|25629.442052|3|55525.732827|Q
20260422|AIRI|13010|0|22322.586459|Q
20260422|AIRJ|52709.224725|9100|80140.252761|Q
20260422|AIRJW|2163|2163|10327|Q
20260422|AIRO|118588.169163|0|197785.134732|Q
20260422|AIRR|159479.881123|0|385825.504850|Q
20260422|AIRS|535679.499272|4310|1207391.589183|Q
20260422|AIRT|639.869565|0|1296.317995|Q
20260422|AIRTP|201|0|576.688000|Q
20260422|AIS|286153.210979|0|427859.899066|Q
20260422|AISP|137203.422965|231|239245.078787|Q
20260422|AISPW|3236|0|8156|Q
20260422|AIT|27309.271245|0|53982.615360|Q
20260422|AIUP|162|0|457.372000|Q
20260422|AIV|339614.734697|100|590448.237978|Q
20260422|AIVC|4438.552616|0|6159.257906|Q
20260422|AIVL|325|0|783.478847|Q
20260422|AIXC|35060.918410|0|51632.060780|Q
20260422|AIXI|2317539.684700|11852|3770148.622716|Q
20260422|AIYY|16853.624578|0|24849.060932|Q
20260422|AIZ|68336.458506|20|121455.905541|Q
20260422|AIZN|367|0|2967.320000|Q
20260422|AJG|292315.603865|0|489333.752954|Q
20260422|AKA|2316.160000|0|5055.320000|Q
20260422|AKAM|809845.077018|9000|1211235.859803|Q
20260422|AKAN|9692391.342000|99866|17040830.291638|Q
20260422|AKBA|359357.472977|406|717106.432678|Q
20260422|AKO/A|206|0|206.959199|Q
20260422|AKO/B|39.422844|1|1369.396626|Q
20260422|AKR|276624.977522|20|377254.114110|Q
20260422|AKRE|168680|0|394653.018483|Q
20260422|AKTS|75304.495461|0|103036.329792|Q
20260422|AKTX|765|0|2731.693640|Q
20260422|ALAB|1565576.394520|3264|2781667.153575|Q
20260422|ALAI|163763.421907|0|174509.677413|Q
20260422|ALAR|5879.954711|0|25519.189975|Q
20260422|ALB|315603.180234|0|646755.743588|Q
20260422|ALBG|4920.181900|0|7597.091983|Q
20260422|ALBpA|52977|0|56916.184800|Q
20260422|ALBT|115752|15466|326016|Q
20260422|ALC|360774.263367|1|480438.992753|Q
20260422|ALCO|4089.134073|164|7971.836038|Q
20260422|ALCY|10|0|124.083939|Q
20260422|ALDFW|6|0|19|Q
20260422|ALDX|281668.609364|5000|503919.445189|Q
20260422|ALEC|391238.356401|0|873551.211937|Q
20260422|ALF|2|0|2.570700|Q
20260422|ALG|24919.117330|0|58008.751357|Q
20260422|ALGM|498761.207820|0|684448.460968|Q
20260422|ALGN|297573.497284|59|468512.383606|Q
20260422|ALGS|53885.684542|0|78222.773550|Q
20260422|ALGT|129411.446573|18|171069.742035|Q
20260422|ALH|75802.190260|400|222610.877516|Q
20260422|ALHC|247714.243190|1451|791508.267252|Q
20260422|ALIL|970|0|9763.330300|Q
20260422|ALIT|4873366.333800|20109|8864956.178597|Q
20260422|ALK|1061418.021136|10|2238622.348704|Q
20260422|ALKS|174708.681296|0|388241.009203|Q
20260422|ALKT|114999.740268|0|321639.030658|Q
20260422|ALL|361980.277108|4071|482182.383531|Q
20260422|ALLE|172411.398448|0|289136.604634|Q
20260422|ALLO|1743540.340002|22837|4287354.898914|Q
20260422|ALLpB|1676|0|7444.566000|Q
20260422|ALLpH|12493|0|29054.787400|Q
20260422|ALLpI|5540|0|10447.881200|Q
20260422|ALLpJ|7347|0|13822.300700|Q
20260422|ALLR|35271|0|73933.591060|Q
20260422|ALLT|26678.220652|855|100947.235520|Q
20260422|ALLW|96255.417584|0|229308.720790|Q
20260422|ALLY|975487.855650|1789|2138784.149160|Q
20260422|ALM|657712.686156|595|1814783.429958|Q
20260422|ALMR|55409.539788|0|153071.109827|Q
20260422|ALMS|343913.557294|1600|653100.518388|Q
20260422|ALMU|551397.371899|5663|1056762.379295|Q
20260422|ALNT|20900.731521|0|49145.983782|Q
20260422|ALNY|100054.372130|0|316401.142894|Q
20260422|ALOT|4494.716589|400|25963.230923|Q
20260422|ALOY|599799.924686|3769|1295653.945019|Q
20260422|ALP|18730487.612800|2440494|33427732.766432|Q
20260422|ALPS|423.085106|0|854.191106|Q
20260422|ALRM|63394.070824|0|103944.063644|Q
20260422|ALRS|8785.150000|0|22102.280094|Q
20260422|ALSN|281496.097870|0|413560.105265|Q
20260422|ALT|539309.991585|275|915708.439206|Q
20260422|ALTG|7847.145772|0|101535.482766|Q
20260422|ALTGpA|100|0|400.769500|Q
20260422|ALTI|84982|0|296622.972381|Q
20260422|ALTO|255727.244989|400|640531.395084|Q
20260422|ALTS|1012120.103678|10940|2415733.496378|Q
20260422|ALTY|991|0|5640.164844|Q
20260422|ALV|264678.494758|0|323415.951720|Q
20260422|ALVO|48262.125845|0|81589.175520|Q
20260422|ALVOW|100|0|3455|Q
20260422|ALX|9535.676639|0|13683.976399|Q
20260422|ALXO|225139.462344|0|1635881.579021|Q
20260422|ALZN|8712|0|22973.333330|Q
20260422|AM|662608.662283|0|1378412.856079|Q
20260422|AMAL|28983.505857|20|63866.502002|Q
20260422|AMAT|708244.474528|1473|1822889.235868|Q
20260422|AMAX|13727.743494|0|14188.405754|Q
20260422|AMBA|118458.707475|189|218095.732335|Q
20260422|AMBO|769|0|2174.794491|Q
20260422|AMBP|285525.332802|0|545791.605816|Q
20260422|AMBQ|23813.152670|0|76166.728422|Q
20260422|AMBR|2957.163265|0|21346.705637|Q
20260422|AMC|6441098.368023|4344|15701683.707714|Q
20260422|AMCI|18912.973102|0|31260.134046|Q
20260422|AMCR|800179.669155|0|1037219.970898|Q
20260422|AMCX|101878.746577|1047|215369.060344|Q
20260422|AMD|12872363.264221|72028|24246177.484368|Q
20260422|AMDD|2416228.672940|0|6288359.239288|Q
20260422|AMDG|10557.464144|28|53161.423584|Q
20260422|AMDL|2810714.348292|65874|5365427.647515|Q
20260422|AMDW|11779.609065|0|37122.701106|Q
20260422|AMDY|179355.354651|0|230755.625105|Q
20260422|AME|106145.588114|0|278518.998179|Q
20260422|AMG|52494.226102|0|78522.241585|Q
20260422|AMGN|366565.868279|486|547375.427301|Q
20260422|AMH|331209.707559|1500|606733.623547|Q
20260422|AMHpH|3220|0|4529.895800|Q
20260422|AMID|14399|0|18679|Q
20260422|AMIX|67156|14756|83781.410292|Q
20260422|AMJB|2284.756680|0|8530.262550|Q
20260422|AMKR|850327.302138|0|1520158.785439|Q
20260422|AMLP|707665.741675|50|1249365.362813|Q
20260422|AMLX|135774.908471|0|256486.574577|Q
20260422|AMN|107794.629853|7|147660.468436|Q
20260422|AMOD|77668|0|103307|Q
20260422|AMODW|101|101|102|Q
20260422|AMOM|601.410665|0|1059.410376|Q
20260422|AMP|104359.207103|1|158472.566887|Q
20260422|AMPG|75879.173777|12923|192877.345794|Q
20260422|AMPGR|673|0|1703.854961|Q
20260422|AMPGZ|300|0|300|Q
20260422|AMPH|86363.500599|0|137272.300024|Q
20260422|AMPL|143353.165868|200|362449.999062|Q
20260422|AMPX|1411987.888908|6077|4814692.756842|Q
20260422|AMPX/WS|9719|0|25207|Q
20260422|AMPY|69475.375617|0|178992.778994|Q
20260422|AMR|72079.801420|0|91414.355225|Q
20260422|AMRC|35124.756673|0|101018.252108|Q
20260422|AMRN|13410.382813|0|18800.332080|Q
20260422|AMRX|822605.789865|35|1044980.690957|Q
20260422|AMRZ|284654.228723|451|711629.392052|Q
20260422|AMS|4209|0|17071.409627|Q
20260422|AMSC|689685.759701|17945|969387.036768|Q
20260422|AMSF|28305.195553|3084.066130|86559.929551|Q
20260422|AMST|192323.000000|9761|267290.656521|Q
20260422|AMT|338142.413972|1190|833708.637204|Q
20260422|AMTB|27858|2717|47659.083240|Q
20260422|AMTD|895.166061|0|2195.401552|Q
20260422|AMTM|416835.748913|100|567007.467372|Q
20260422|AMTX|171693.488474|172|680199.486966|Q
20260422|AMUB|0.465116|0|2.433938|Q
20260422|AMUU|41421.038432|0|63807.378553|Q
20260422|AMWD|10557|0|25071.737068|Q
20260422|AMWL|9922.893442|0|34740.245788|Q
20260422|AMX|174767.137436|0|337934.513688|Q
20260422|AMYY|1185|0|9287.589003|Q
20260422|AMZA|18906.093535|0|43578.861207|Q
20260422|AMZD|800375|0|2535040.443920|Q
20260422|AMZE|189577|0|473414.354264|Q
20260422|AMZN|5484216.996457|60382|13770619.765169|Q
20260422|AMZO|1593|0|2411.000000|Q
20260422|AMZP|4402|0|7196.850420|Q
20260422|AMZU|533661.370107|51885|1191802.879702|Q
20260422|AMZW|2005.454460|0|3700.169005|Q
20260422|AMZY|81229.818364|0|179920.795930|Q
20260422|AMZZ|25328.511758|0|48300.238546|Q
20260422|AN|68671.002508|0|90505.735778|Q
20260422|ANAB|161545.155902|0|273639.036435|Q
20260422|ANDE|31325.161775|0|71953.511861|Q
20260422|ANDG|52837.682687|0|109167.813776|Q
20260422|ANEL|24016|0|41592.181435|Q
20260422|ANET|1809183.938962|1771|3325133.535852|Q
20260422|ANF|341915.315503|0|529193.506158|Q
20260422|ANGH|614.293333|0|2157.921333|Q
20260422|ANGHW|200|0|19671|Q
20260422|ANGI|115977.842527|5|231942.281525|Q
20260422|ANGL|307908.894368|730|514122.708958|Q
20260422|ANGO|51746.829896|0|109340.230233|Q
20260422|ANGpD|1276|0|2986|Q
20260422|ANGX|240696.581382|0|553067.905233|Q
20260422|ANIK|12195.064580|0|70834.352399|Q
20260422|ANIP|84684.249501|29100|96319.672864|Q
20260422|ANIX|70121.451269|0|134208.568026|Q
20260422|ANL|189159.408836|0|279957.737554|Q
20260422|ANNA|217556.174719|31841|490561.828027|Q
20260422|ANNAW|11607|5015|38709|Q
20260422|ANNX|300447.162206|0|483064.178397|Q
20260422|ANPA|1529.031713|407|2971.584030|Q
20260422|ANRO|76469.938505|0|176006.357229|Q
20260422|ANSCU|1|0|1|Q
20260422|ANTA|33|0|1915.488075|Q
20260422|ANTX|27357.286207|0|71214.714308|Q
20260422|ANV|104|0|216.910100|Q
20260422|ANVS|214972.547832|0|444484.637692|Q
20260422|ANY|23133|3349|53267.836310|Q
20260422|AOA|61690.465380|0|130639.397567|Q
20260422|AOCT|40|0|959|Q
20260422|AOD|43474.306966|0|337732.205344|Q
20260422|AOHY|55673.449640|0|69338.715408|Q
20260422|AOK|15073.707505|0|42683.229397|Q
20260422|AOM|34457.043194|0|57673.256582|Q
20260422|AOMD|111|0|1183|Q
20260422|AOMN|597|0|2622|Q
20260422|AOMR|9552.245878|0|24146.092813|Q
20260422|AON|170730.413787|1732|311873.801682|Q
20260422|AOR|35826.484611|0|127955.227450|Q
20260422|AORT|55470.079210|0|108831.287908|Q
20260422|AOS|378862.347556|80|503880.732846|Q
20260422|AOSL|447264.085006|2300|828397.767819|Q
20260422|AOTG|361|0|1640.663137|Q
20260422|AOTS|471.800000|0|587.305000|Q
20260422|AOUT|8289.668435|0|12359.624944|Q
20260422|AP|43247.945953|0|142173.169313|Q
20260422|APA|924736.329095|1873|1485390.664521|Q
20260422|APAD|8271.972762|0|390401.071882|Q
20260422|APADR|7400|0|19700|Q
20260422|APAM|187099.512974|11|263832.789372|Q
20260422|APC|26289.396704|1000|80705.379108|Q
20260422|APCB|18714|0|37412.279716|Q
20260422|APD|158262.744132|0|378302.538717|Q
20260422|APEI|55675.979168|0|110249.687881|Q
20260422|APG|667546.829722|667|1158679.922645|Q
20260422|APGE|84385.482169|0|123750.765505|Q
20260422|APH|1319128.610266|1465|3582883.623906|Q
20260422|APHU|1425|0|3980|Q
20260422|API|39202.867190|100|70816.457317|Q
20260422|APIE|8155|0|23515.305272|Q
20260422|APLD|4988623.135183|22314|8473002.463027|Q
20260422|APLE|1447441.469387|14398|2164958.083552|Q
20260422|APLM|1242|0|1655.521140|Q
20260422|APLMW|1100|0|1700|Q
20260422|APLS|140990.854004|0|717960.860903|Q
20260422|APLU|9355.040120|0|22572.652220|Q
20260422|APLX|268542.754467|25|607695.267025|Q
20260422|APLY|9936.480779|0|36774.081627|Q
20260422|APLZ|70999.060000|6559|169569.835575|Q
20260422|APM|3500|0|24245.334000|Q
20260422|APMU|10120|0|13939.583636|Q
20260422|APO|1141308.504645|0|1495048.218502|Q
20260422|APOC|3269|0|5456|Q
20260422|APOG|40436.530624|0|68636.616111|Q
20260422|APOpA|1260|0|267628.465000|Q
20260422|APOS|4517|0|17091.342000|Q
20260422|APP|892369.200868|1758|1909667.358036|Q
20260422|APPF|71469.007962|776|100363.905119|Q
20260422|APPN|107988.326373|0|189722.460060|Q
20260422|APPS|229088.735977|100|685997.768110|Q
20260422|APPX|72587.809269|0|141767.664453|Q
20260422|APRB|966|0|2096|Q
20260422|APRE|31086|0|75553.321761|Q
20260422|APRH|378|0|1646.763100|Q
20260422|APRJ|105|0|1707.990800|Q
20260422|APRP|5047|0|5938|Q
20260422|APRT|2563|0|2563|Q
20260422|APRW|7110|0|8073.500000|Q
20260422|APT|6706.899122|1115|7511.647672|Q
20260422|APTV|527041.149276|2740|959564.492646|Q
20260422|APUE|3684|0|50443.648800|Q
20260422|APVO|3166.772900|0|4858.560891|Q
20260422|APWC|215|0|1651|Q
20260422|APXM|10652|0|19047|Q
20260422|APXT|61.200000|0|88302.150430|Q
20260422|APYX|13359|0|63114.590688|Q
20260422|AQB|13613.880315|0|30778.026488|Q
20260422|AQEC|4027|0|16668|Q
20260422|AQLT|1201|0|3734.674700|Q
20260422|AQMS|12774.012900|100|24606.975160|Q
20260422|AQN|462122.050532|497|695702.213690|Q
20260422|AQNB|3250|0|149872.537000|Q
20260422|AQST|671402.502314|864|1029022.531067|Q
20260422|AQWA|475|0|2081.160026|Q
20260422|AR|1444327.367545|0|2041293.252013|Q
20260422|ARAI|768242.153547|137751|1329571.984396|Q
20260422|ARAY|232742|0|346439.118364|Q
20260422|ARB|936|0|7602.093741|Q
20260422|ARBB|998|0|1885.822408|Q
20260422|ARBE|229573.543500|1300|442038.854736|Q
20260422|ARBEW|5580|500|11382|Q
20260422|ARBK|14806.380200|8|26574.525986|Q
20260422|ARCB|30992.569074|300|37663.420288|Q
20260422|ARCC|1564013.122379|1899|2525706.897810|Q
20260422|ARCI|4|0|49550|Q
20260422|ARCIW|48|0|48|Q
20260422|ARCO|134702.472322|0|517576.643169|Q
20260422|ARCT|50258.350884|104|116398.263548|Q
20260422|ARCX|7418|0|17264.251000|Q
20260422|ARDC|91159.935542|20|210282.067276|Q
20260422|ARDT|19062.018840|0|55673.234075|Q
20260422|ARDX|469347.720728|9962|1224743.952724|Q
20260422|ARE|365996.309479|200|552341.984430|Q
20260422|AREC|658196.693994|13202|1084256.929607|Q
20260422|AREN|33860.706952|0|57560.246272|Q
20260422|ARES|598771.409166|0|858263.225749|Q
20260422|ARESpB|25327|0|61910.416700|Q
20260422|ARGT|26914.338744|0|189872.325128|Q
20260422|ARGX|56737.618409|0|108044.986409|Q
20260422|ARHS|124289.144896|4000|246517.076276|Q
20260422|ARI|145901.037434|0|281647.826462|Q
20260422|ARIS|116885.170436|0|233125.345799|Q
20260422|ARKB|184088.154321|180|367172.549273|Q
20260422|ARKD|32|0|32.049000|Q
20260422|ARKF|31317.938922|2422|68544.833694|Q
20260422|ARKG|190033.280580|2|320652.474627|Q
20260422|ARKI|126|0|140|Q
20260422|ARKK|1227321.207597|659|1954474.859268|Q
20260422|ARKO|60158.373362|0|139921.803945|Q
20260422|ARKQ|46736.251689|60|67497.621091|Q
20260422|ARKR|586|0|847.233890|Q
20260422|ARKT|2|0|122.456900|Q
20260422|ARKW|20766.021475|0|35304.618633|Q
20260422|ARKX|101995.964617|1|281820.195673|Q
20260422|ARL|174|0|484.060000|Q
20260422|ARLI|396|0|396|Q
20260422|ARLO|138227.087147|0|217852.355204|Q
20260422|ARLP|66953.507656|0|269078.640660|Q
20260422|ARLU|5796|0|6364|Q
20260422|ARM|3478173.697608|4545|6126523.100186|Q
20260422|ARMG|980475.328591|5030|1515186.365265|Q
20260422|ARMH|1032|0|1431.865600|Q
20260422|ARMK|525724.034553|0|1055734.452251|Q
20260422|ARMP|10335.766078|3832|31358.268801|Q
20260422|ARMW|11025.535570|65|13132.642630|Q
20260422|ARMY|6|0|226|Q
20260422|AROC|221947.866648|0|367475.706567|Q
20260422|AROW|9126.083964|0|22625.815318|Q
20260422|ARP|93.046196|0|108.641784|Q
20260422|ARQ|56890.374887|173|99630.924799|Q
20260422|ARQQ|87746.115076|101|145911.051396|Q
20260422|ARQQW|42687|6734|58306|Q
20260422|ARQT|197643.723301|677|267130.399746|Q
20260422|ARR|444168.450084|231|821592.259125|Q
20260422|ARRpC|10818|0|16352.574400|Q
20260422|ARRY|758337.448843|50200|1572976.278186|Q
20260422|ARTC|1200|0|1288|Q
20260422|ARTL|137178.711900|20953|266016.263372|Q
20260422|ARTNA|5273.094018|875|10954.390948|Q
20260422|ARTV|87048.509378|5768|167904.220627|Q
20260422|ARTW|1197|0|28080.531100|Q
20260422|ARTY|271662.302011|0|515375.534184|Q
20260422|ARVN|54240.448846|0|290033.745311|Q
20260422|ARW|111453.790570|1|220580.497476|Q
20260422|ARWG|515|0|613|Q
20260422|ARWR|659188.153749|19800|919627.822885|Q
20260422|ARX|116050.657897|0|475392.435575|Q
20260422|ARXS|321523.700316|0|785990.748220|Q
20260422|AS|296777.866076|0|1061161.767165|Q
20260422|ASA|7194.802403|0|28489.532820|Q
20260422|ASAN|533674.002687|1369|1297750.444171|Q
20260422|ASB|311725.129914|0|462935.599219|Q
20260422|ASBA|14524|1000|17245.119000|Q
20260422|ASBP|5715881.058500|637231|10015042.833713|Q
20260422|ASBpE|1175|0|2186.269600|Q
20260422|ASBpF|1649|0|1649.980300|Q
20260422|ASBPW|3795|3795|5195|Q
20260422|ASC|115623.574614|0|274334.576297|Q
20260422|ASCE|14484|0|17816.941500|Q
20260422|ASEA|3006.472646|0|9773.617255|Q
20260422|ASG|20035.636188|0|82923.464020|Q
20260422|ASGI|49422.074329|0|105581.960877|Q
20260422|ASGN|107735.065176|0|143585.215088|Q
20260422|ASH|97484.651432|0|151874.956022|Q
20260422|ASHR|866279.827397|0|1225216.462066|Q
20260422|ASHS|4191.022660|0|4928.318508|Q
20260422|ASIA|541|0|1143.052400|Q
20260422|ASIC|5799.216654|0|46918.534828|Q
20260422|ASIX|44029.927814|0|95201.103204|Q
20260422|ASLE|19317.838680|0|35127.035918|Q
20260422|ASM|707484.216093|61|1149123.803825|Q
20260422|ASMB|11310.034885|0|24282.717860|Q
20260422|ASMF|1.274058|0|380.940358|Q
20260422|ASMG|33103.475693|915|72926.823699|Q
20260422|ASMH|94|0|176.303991|Q
20260422|ASML|665582.721372|825|1059660.414814|Q
20260422|ASMU|40168.872600|1100|53840.410100|Q
20260422|ASND|778800.811265|13175|939013.151155|Q
20260422|ASO|239483.572054|407|326491.114627|Q
20260422|ASPC|3994.920000|0|11505.705770|Q
20260422|ASPCR|546|0|546.746856|Q
20260422|ASPI|716676.434060|6033|1732333.503600|Q
20260422|ASPN|350836.468260|19266|1161039.977781|Q
20260422|ASPS|2689.754772|0|7660.181984|Q
20260422|ASPSZ|3370|3370|13570.225544|Q
20260422|ASR|8656.465089|0|13290.729919|Q
20260422|ASRT|6642|666|48388.829017|Q
20260422|ASRV|1393|0|2709.219053|Q
20260422|ASST|1502379.553674|39277|2660446.658280|Q
20260422|ASTC|13659|0|60524.889766|Q
20260422|ASTE|27206.528245|0|36091.696610|Q
20260422|ASTH|80496.593865|0|148492.517089|Q
20260422|ASTI|204662.138636|0|434331.813520|Q
20260422|ASTL|43004.148227|0|153711.563729|Q
20260422|ASTLW|1050|1050|2150|Q
20260422|ASTN|71847|9179|176746.875040|Q
20260422|ASTS|3852830.472875|8292|7918295.813840|Q
20260422|ASTX|681138.047424|4549|1303610.570494|Q
20260422|ASUR|18087.562067|0|25555.988975|Q
20260422|ASX|561206.306723|529|1510265.641937|Q
20260422|ASYS|122197.716879|1300|345358.543945|Q
20260422|ATAI|1105805.527259|878|2960999.864334|Q
20260422|ATAT|228737.224158|11|1081220.462186|Q
20260422|ATCH|1712189.438300|255926|2890937.674446|Q
20260422|ATCL|39153.199900|0|39768.199900|Q
20260422|ATCX|12764.828587|475|25641.242659|Q
20260422|ATEC|496808.697009|16773|751797.723543|Q
20260422|ATEN|299531.176486|0|390967.701349|Q
20260422|ATER|2337|0|13827.299651|Q
20260422|ATEX|100195.110573|0|198794.626449|Q
20260422|ATFV|17305.054674|0|23581.086099|Q
20260422|ATGL|195|0|250.427064|Q
20260422|ATHE|1777.539374|0|11209.731353|Q
20260422|ATHM|129124.063860|0|178427.066064|Q
20260422|ATHpA|3389|0|10154.746000|Q
20260422|ATHpB|12271|0|17482.126600|Q
20260422|ATHpD|1393|0|14344.314500|Q
20260422|ATHpE|9367|0|15560.629800|Q
20260422|ATHR|12207.820512|230|41823.937812|Q
20260422|ATHS|18409|0|22158|Q
20260422|ATI|174611.490120|0|1023106.409727|Q
20260422|ATII|5869.227579|0|298885.602237|Q
20260422|ATIIW|83282|1830|167824.598332|Q
20260422|ATKR|53231.064286|125|145106.538327|Q
20260422|ATLC|27911.762739|25|35708.830820|Q
20260422|ATLCL|811|0|1901.361000|Q
20260422|ATLCP|1069|0|2560.572800|Q
20260422|ATLCZ|8951|0|11698|Q
20260422|ATLN|27485.612497|0|53096.124950|Q
20260422|ATLO|3353|0|9929.755300|Q
20260422|ATLX|150846.622956|181|251121.334576|Q
20260422|ATMP|1130.180080|0|7241.633080|Q
20260422|ATMU|305813.679828|0|1350761.646761|Q
20260422|ATNI|8449.460240|0|15743.620378|Q
20260422|ATNM|278349.716775|30940|534962.239684|Q
20260422|ATO|137374.468847|0|195162.495920|Q
20260422|ATOM|160506.357653|1118|587985.790795|Q
20260422|ATOS|12876.482847|0|20378.668354|Q
20260422|ATPC|3913|0|19790.331200|Q
20260422|ATR|78466.188647|0|137837.558702|Q
20260422|ATRA|20755.953534|122|36483.489182|Q
20260422|ATRC|128568.404527|0|272099.960139|Q
20260422|ATRO|229683.918750|362|336938.475139|Q
20260422|ATS|19180.030330|0|59979.114130|Q
20260422|ATXG|5948|880|14102.744427|Q
20260422|ATYR|151883|8721|422878.517836|Q
20260422|AU|476250.902152|3788|856583.074962|Q
20260422|AUAU|212|0|528|Q
20260422|AUB|285985.340977|0|347554.959571|Q
20260422|AUBN|17.299480|0|234.902933|Q
20260422|AUBpA|101|0|2836.491500|Q
20260422|AUDC|9680.635985|0|23874.987706|Q
20260422|AUGO|158229.577726|656|300217.386792|Q
20260422|AUGP|5300|0|5300|Q
20260422|AUGU|100|0|4843|Q
20260422|AUGZ|1846|0|2650.170300|Q
20260422|AUID|71335.867100|500|137150.124965|Q
20260422|AUMI|515.004741|0|929.202006|Q
20260422|AUNA|28062.357854|0|128792.083575|Q
20260422|AUPH|182672.430669|126|439855.007108|Q
20260422|AUR|5862836.243901|24927|8719228.301540|Q
20260422|AURA|50563.183760|0|85483.075583|Q
20260422|AURE|230|0|8236.109179|Q
20260422|AUROW|859|0|9631|Q
20260422|AUSF|13305.670680|0|41470.679036|Q
20260422|AUST|4624|200|26094.925816|Q
20260422|AUTL|132434.418733|1000|497894.263567|Q
20260422|AUUD|5327|0|11533.695950|Q
20260422|AVA|109054.235054|0|163696.683829|Q
20260422|AVAH|164426.990058|0|395079.649507|Q
20260422|AVAL|43444.199922|0|123389.672640|Q
20260422|AVAV|386848.840490|608|551207.547317|Q
20260422|AVB|59893.820954|0|196822.844739|Q
20260422|AVBC|3895|0|13022.719044|Q
20260422|AVBH|8740.090000|0|17819.645222|Q
20260422|AVBP|31510.793816|0|89435.811701|Q
20260422|AVD|48527.081587|11|75664.998879|Q
20260422|AVDE|592391.033136|173|683286.134375|Q
20260422|AVDS|5061.080715|0|8126.115390|Q
20260422|AVDV|308505.580907|0|575607.635573|Q
20260422|AVEE|252.427965|0|762.005238|Q
20260422|AVEM|580490.406811|0|1022235.296200|Q
20260422|AVES|11681.157464|0|36809.799303|Q
20260422|AVEX|1425321.576330|146115.980000|2732526.621997|Q
20260422|AVGB|44|0|72.787700|Q
20260422|AVGE|45013.623839|0|51878.902121|Q
20260422|AVGG|21010.739907|0|54022.398774|Q
20260422|AVGO|3597295.340981|10330|8932300.339677|Q
20260422|AVGU|10325.064500|0|20443.735390|Q
20260422|AVGV|29611.827034|0|35080.329467|Q
20260422|AVGW|9912.330283|0|22773.306030|Q
20260422|AVGX|156441.554800|275|311722.977156|Q
20260422|AVIE|113|0|204.000500|Q
20260422|AVIG|52464.342269|0|99300.930309|Q
20260422|AVIR|15201.946902|0|50976.397368|Q
20260422|AVIV|18831.931213|0|26496.175934|Q
20260422|AVK|59980.359104|0|106795.611634|Q
20260422|AVL|67244.773616|9|143670.738979|Q
20260422|AVLC|30454.355107|0|49145.630007|Q
20260422|AVLV|289508.422620|0|390654.659279|Q
20260422|AVMA|1306.070531|0|2494.874231|Q
20260422|AVMC|15900.466995|0|21905.559095|Q
20260422|AVMU|644|0|1144.549894|Q
20260422|AVMV|21385.484465|0|28751.401025|Q
20260422|AVNM|35565.657436|0|38334.436397|Q
20260422|AVNS|90445.933159|0|409972.942169|Q
20260422|AVNT|58643.841363|0|163414.854320|Q
20260422|AVNV|17380|0|22175.974684|Q
20260422|AVNW|38984|0|81801.355830|Q
20260422|AVO|167636.406701|0|250410.217226|Q
20260422|AVOS|1101|0|3405.550000|Q
20260422|AVPT|128245.372104|510|269828.259293|Q
20260422|AVR|100950.304790|0|148310.980281|Q
20260422|AVRE|15836.337191|0|28959.152006|Q
20260422|AVRY|2962.191114|0|3896.981114|Q
20260422|AVS|221490.579400|60|632196.074035|Q
20260422|AVSC|34082.663556|0|71776.230142|Q
20260422|AVSD|510.012729|0|2493.300429|Q
20260422|AVSE|390.440881|0|832.134881|Q
20260422|AVSF|10132.064054|0|39153.974854|Q
20260422|AVSU|9279|0|11048.044200|Q
20260422|AVT|303449.310736|0|519305.852781|Q
20260422|AVTM|3|0|29.848545|Q
20260422|AVTR|1673489.258877|0|2936154.907042|Q
20260422|AVTX|100040.688642|0|215177.374775|Q
20260422|AVUQ|2818|1364|5554.632800|Q
20260422|AVUS|99580.776651|0|147812.216882|Q
20260422|AVUV|736636.578011|1183|865716.859456|Q
20260422|AVX|205107|32301|327106.964636|Q
20260422|AVXC|5723|0|12474.399802|Q
20260422|AVXL|214669.336697|30|319315.346842|Q
20260422|AVXX|47658.143938|18|142380.487883|Q
20260422|AVY|110749.139626|5|157350.910093|Q
20260422|AWAY|258.492673|0|12814.100262|Q
20260422|AWF|38926.942202|0|138747.586033|Q
20260422|AWI|41448.351120|0|89264.262764|Q
20260422|AWK|357506.894437|104|545410.696348|Q
20260422|AWP|35621.781678|500|56469.138613|Q
20260422|AWR|54678.566460|0|99709.750627|Q
20260422|AWRE|1299.925925|0|5019.261225|Q
20260422|AWX|1248|0|3699.482000|Q
20260422|AX|68219.890200|62|99066.207302|Q
20260422|AXG|74947.025994|0|159599.453354|Q
20260422|AXGN|168616.635714|13572|385700.516294|Q
20260422|AXIA|155431.992666|0|295197.499151|Q
20260422|AXIAp|97.585225|0|645.069363|Q
20260422|AXIApC|84203.416146|0|285559.058775|Q
20260422|AXIL|1053.294964|0|1602.253813|Q
20260422|AXON|186541.897799|108|323043.201807|Q
20260422|AXP|1172455.258157|674|1699435.269370|Q
20260422|AXPG|1114|0|3317|Q
20260422|AXR|423|0|937.160532|Q
20260422|AXS|67359.263675|0|210316.712010|Q
20260422|AXSM|132082.422556|0|329873.918217|Q
20260422|AXSpE|2683|1018|9421.390000|Q
20260422|AXTA|515080.504418|0|1168573.317493|Q
20260422|AXTI|2371103.991500|3026|6006549.186803|Q
20260422|AYI|119630.257121|0|129544.759424|Q
20260422|AYTU|1467.963634|0|5144.542913|Q
20260422|AZ|40516.131901|3812|85456.187797|Q
20260422|AZI|4647|2300|12896.817290|Q
20260422|AZN|174265.569848|27|494330.344576|Q
20260422|AZO|83032.425362|139|155542.647491|Q
20260422|AZTA|238663.078986|0|318667.983749|Q
20260422|AZTR|70770|9910|332598.121055|Q
20260422|AZYY|2986|0|3113.854000|Q
20260422|AZZ|40207.480842|0|134329.902097|Q
20260422|B|922794.821418|2139|2432768.890547|Q
20260422|BA|3799428.713074|8596|6697435.927011|Q
20260422|BAB|93476.683127|147|127844.868324|Q
20260422|BABA|1379651.403088|192528|3213035.285214|Q
20260422|BABO|13256.369040|0|28135.926110|Q
20260422|BABU|2949|0|5623|Q
20260422|BABW|27|0|489.020974|Q
20260422|BABX|96962.643179|0|204273.030741|Q
20260422|BAC|3114531.483497|12249|7511557.500895|Q
20260422|BACC|183|0|193|Q
20260422|BACCR|4780|0|5697.429660|Q
20260422|BACpB|11790|0|28909.406100|Q
20260422|BACpE|3717|0|20608.028500|Q
20260422|BACpK|7676|0|16487.217500|Q
20260422|BACpL|470|0|938.853100|Q
20260422|BACpM|11856|110|30657.075500|Q
20260422|BACpN|6128|0|26940.568100|Q
20260422|BACpO|13805|0|46007.459400|Q
20260422|BACpP|5449|0|24403.459400|Q
20260422|BACpQ|11224|5|37027.220800|Q
20260422|BACpS|5872|100|12001.119800|Q
20260422|BAER|46426.468172|8118|103483.744955|Q
20260422|BAERW|102|0|356|Q
20260422|BAFE|33261|0|44866.156600|Q
20260422|BAFN|8024|0|16291.951168|Q
20260422|BAGY|1521|0|1825.060631|Q
20260422|BAH|1017513.841682|29|1324491.598907|Q
20260422|BAI|2352178.448518|0|3183825.694902|Q
20260422|BAIG|200260.031900|1543|367711.751890|Q
20260422|BAIV|14822|0|15230|Q
20260422|BAK|765910.953534|401|1294404.845608|Q
20260422|BALI|4161278.525752|0|4276712.193149|Q
20260422|BALL|684186.755260|0|827400.443199|Q
20260422|BALQ|240|0|250.267900|Q
20260422|BALT|115647.172707|0|291413.448557|Q
20260422|BALY|5477.260524|0|8167.797325|Q
20260422|BAM|270748.166468|0|441600.394006|Q
20260422|BAMA|635|0|1818.893000|Q
20260422|BAMB|1393.037965|0|2911.647165|Q
20260422|BAMD|2391|0|3624.115700|Q
20260422|BAMG|2319|0|3899.696811|Q
20260422|BAMO|596|0|1844.900200|Q
20260422|BAMU|1423|0|2597.059012|Q
20260422|BAMV|2523|0|4059.461500|Q
20260422|BAMY|743|0|2450.751400|Q
20260422|BANC|629220.765376|0|1147556.678742|Q
20260422|BANCpF|21646|0|47596.078900|Q
20260422|BAND|44419.117845|0|132398.530693|Q
20260422|BANF|22924.770126|12|31147.436212|Q
20260422|BANL|1075548|137038|1893548.145800|Q
20260422|BANR|20160.489680|0|94582.536540|Q
20260422|BANX|3147|0|17304.794316|Q
20260422|BAOS|176|0|6869.897000|Q
20260422|BAP|45038.628457|53|156163.533955|Q
20260422|BApA|301201|0|674643.136010|Q
20260422|BAPR|11472.915057|0|20435.075057|Q
20260422|BAR|8564.159305|0|41340.691063|Q
20260422|BARK|5003.667119|0|6556.704081|Q
20260422|BASG|7375|0|7382.067669|Q
20260422|BASV|2167|0|2169.035000|Q
20260422|BATL|4170671.606616|447603|7784640.393576|Q
20260422|BATRA|8758.453063|0|21039.722522|Q
20260422|BATRK|105545.082663|0|177963.387811|Q
20260422|BATT|12569.552987|0|35156.563492|Q
20260422|BAUG|48|0|404|Q
20260422|BAVA|411|0|539.040500|Q
20260422|BAX|1070010.984537|0|1413113.562339|Q
20260422|BB|3373769.602875|22749|8048254.300946|Q
20260422|BBAG|12192|0|31975.779116|Q
20260422|BBAI|8756030.140647|23399|20071453.643834|Q
20260422|BBAI/WS|4534|0|34309|Q
20260422|BBAR|226533.078594|2511|328145.741997|Q
20260422|BBAX|44804|0|118889.894504|Q
20260422|BBB|740|0|1441.921766|Q
20260422|BBBI|7320.019284|0|17847.862362|Q
20260422|BBBS|4957|0|20820.052600|Q
20260422|BBBY|199840.362469|5814|408514.092056|Q
20260422|BBBY/WS|3940|1540|7946.531042|Q
20260422|BBC|3042.404896|0|6219.158572|Q
20260422|BBCA|50435.690772|0|69159.183373|Q
20260422|BBCB|547|0|645.520400|Q
20260422|BBCP|8351.212319|0|34642.813595|Q
20260422|BBCQ|6138.488375|0|338726.269796|Q
20260422|BBCQU|691|0|701|Q
20260422|BBCQW|22047|0|27262.295081|Q
20260422|BBD|5960398.930596|26200|10868914.320994|Q
20260422|BBDC|62272.123611|831|117391.851728|Q
20260422|BBDO|6948.817799|0|11911.567714|Q
20260422|BBEM|206.068064|0|686.970726|Q
20260422|BBEU|39960.984053|0|115755.042354|Q
20260422|BBGI|36475.602236|0|73281.611334|Q
20260422|BBH|1062.193580|0|1673.129660|Q
20260422|BBHL|15245|0|33210|Q
20260422|BBHM|23679.064940|0|142759.064940|Q
20260422|BBHY|18657.226635|0|23721.441049|Q
20260422|BBIB|2|0|50.772600|Q
20260422|BBIN|14782.284305|0|26379.127281|Q
20260422|BBIO|247913.746717|500|555627.739742|Q
20260422|BBJP|166229.067583|10939|333887.996420|Q
20260422|BBLB|117|0|117.570628|Q
20260422|BBLG|2701|0|5684|Q
20260422|BBLU|37659.414976|0|71093.209976|Q
20260422|BBMC|743.042286|0|2743.794565|Q
20260422|BBN|26978.061236|0|48600.097926|Q
20260422|BBNX|347886.758039|10201|801686.654633|Q
20260422|BBOT|131397.304100|0|300972.174412|Q
20260422|BBP|736.809940|0|1653.250746|Q
20260422|BBRE|1154.068471|0|2281.774780|Q
20260422|BBSB|209|0|559.824100|Q
20260422|BBSC|833|0|2070.260200|Q
20260422|BBSI|10466.399409|0|18331.531964|Q
20260422|BBT|47147.154143|0|140678.004961|Q
20260422|BBUC|15249.442651|0|67779.513051|Q
20260422|BBUS|79140.297833|0|107306.113817|Q
20260422|BBVA|243556.413330|0|486774.082306|Q
20260422|BBW|67873.722755|0|83704.357164|Q
20260422|BBWI|1594190.905541|0|2554402.293259|Q
20260422|BBY|1223010.097406|852|1689767.945954|Q
20260422|BBYY|85|0|111.718200|Q
20260422|BC|432598.746963|0|548768.130582|Q
20260422|BCAB|975.140000|0|3027.055753|Q
20260422|BCAL|11216|0|55505.472400|Q
20260422|BCAR|36027|0|274198.196197|Q
20260422|BCARW|2040|0|10018|Q
20260422|BCAT|255028.680721|200|443267.801771|Q
20260422|BCAX|106134.320000|4404|220974.413074|Q
20260422|BCBP|27061.716799|0|66819.200480|Q
20260422|BCC|47752.340118|0|86611.874925|Q
20260422|BCCC|11701.654800|0|17081.221687|Q
20260422|BCD|11921.616145|0|39840.747899|Q
20260422|BCDA|4158.902400|0|30818.412108|Q
20260422|BCDF|230|0|2704.289300|Q
20260422|BCE|435967.673759|12|743139.100788|Q
20260422|BCEM|2361|0|2361.291000|Q
20260422|BCFN|1.814717|0|396.814717|Q
20260422|BCG|5022.663211|0|13856.539036|Q
20260422|BCGD|788|0|888.193000|Q
20260422|BCH|180582.463938|0|271483.787843|Q
20260422|BCHI|1|0|78.437000|Q
20260422|BCHP|5090|0|13706.683400|Q
20260422|BCHT|28820|0|61692.039619|Q
20260422|BCI|156227.047100|0|340444.344546|Q
20260422|BCIC|22106.259447|220|59256.091151|Q
20260422|BCIL|1470|0|3270.684900|Q
20260422|BCKT|2|0|2.451400|Q
20260422|BCLO|9913|0|13143.088300|Q
20260422|BCML|5991|0|9790.409728|Q
20260422|BCO|161218.708073|0|202414.066009|Q
20260422|BCOR|1224|0|3111.240282|Q
20260422|BCpC|3924|300|8612|Q
20260422|BCPC|20005.000608|0|29327.105245|Q
20260422|BCRX|803624.322199|11294|1487649.230899|Q
20260422|BCS|739569.529773|26460|1558355.805466|Q
20260422|BCSF|69239.605963|2000|103159.319240|Q
20260422|BCSM|721|0|822.237000|Q
20260422|BCSS|844|0|62820|Q
20260422|BCSS/WS|20|0|49|Q
20260422|BCTK|4753.367985|0|7230.065985|Q
20260422|BCTX|33414.215565|0|72746.914432|Q
20260422|BCTXL|4718|0|47921|Q
20260422|BCTXZ|50321|11600|66778|Q
20260422|BCUS|3541|0|4629.683600|Q
20260422|BCV|1536.083281|0|11334.287681|Q
20260422|BCVpA|103|0|395.462300|Q
20260422|BCX|31094.469626|0|87160.878229|Q
20260422|BCYC|44048|0|171219.502391|Q
20260422|BDBT|4960|0|36204.411178|Q
20260422|BDC|54824.107363|0|78134.848654|Q
20260422|BDCIW|2400|0|2600|Q
20260422|BDCX|628.400000|0|636.838800|Q
20260422|BDCZ|16.128950|0|1966.425651|Q
20260422|BDEC|1130|0|2901.500000|Q
20260422|BDGS|9704|0|12028.733641|Q
20260422|BDIV|441.759600|0|447.645000|Q
20260422|BDJ|67500.994053|900|302163.823190|Q
20260422|BDL|62.355329|0|78.871429|Q
20260422|BDMD|40771|0|124264.256850|Q
20260422|BDN|608757.914559|200|879444.949093|Q
20260422|BDRX|898|485|5088.959670|Q
20260422|BDRY|5543|0|15243.433548|Q
20260422|BDSX|25307.459016|602|61455.329900|Q
20260422|BDTX|278224.315989|3923|556164.142029|Q
20260422|BDVG|937|0|1243.424500|Q
20260422|BDVL|110171.116741|0|182766.822041|Q
20260422|BDX|361889.613089|443|767194.009518|Q
20260422|BDYN|208683|0|389397.230450|Q
20260422|BE|881347.708723|1485|3384478.137090|Q
20260422|BEAG|6900|0|107251.018947|Q
20260422|BEAM|385922.642987|1190|650655.253094|Q
20260422|BEAT|244484.208822|67835|638825.927080|Q
20260422|BEBE/U|300|0|300|Q
20260422|BEDY|32421.035905|0|41212.860805|Q
20260422|BEEM|2373552.482589|15467|4118040.659694|Q
20260422|BEEP|2367|0|15724.676000|Q
20260422|BEEX|2|0|6.076314|Q
20260422|BEG|15700|0|22187.104736|Q
20260422|BEGS|279.046900|0|437.394992|Q
20260422|BEKE|1051383.364674|0|1824132.235314|Q
20260422|BELFA|11076.796009|0|13995.656071|Q
20260422|BELFB|52262.116854|0|66173.378341|Q
20260422|BELT|3|0|3.270000|Q
20260422|BEMB|1.024213|0|2.201513|Q
20260422|BEN|679475.609244|10800|1016235.845709|Q
20260422|BENF|7729.567398|0|18946.181239|Q
20260422|BENFW|166|0|656|Q
20260422|BENJ|6489|0|11794.117738|Q
20260422|BEP|143314.214080|0|334775.908174|Q
20260422|BEPC|265176.926513|0|464585.750014|Q
20260422|BEPH|4557|0|10981.623000|Q
20260422|BEPI|2938|0|5908.003000|Q
20260422|BEPJ|1633|0|2870.277000|Q
20260422|BEPpA|2163|0|5670.814000|Q
20260422|BERZ|14215|0|21650.792255|Q
20260422|BESF|53|0|68.090859|Q
20260422|BESO|182530.952540|0|182532.625540|Q
20260422|BESS|4139|0|7138.336000|Q
20260422|BETA|258361.209767|4|398368.473841|Q
20260422|BETE|64.302900|0|110.997014|Q
20260422|BETH|624|0|995.365391|Q
20260422|BETR|136793.794226|478|323783.555969|Q
20260422|BETZ|551.929725|0|12484.486383|Q
20260422|BEX|65043.971993|0|173377.450033|Q
20260422|BEZ|657857.510300|150490|1434617.854730|Q
20260422|BF/A|20680.740283|0|83317.312303|Q
20260422|BFAM|94384.875013|0|203108.572214|Q
20260422|BFAP|806|0|3497.550200|Q
20260422|BF/B|519778.855699|0|837224.066253|Q
20260422|BFC|13564.028730|47|18373.100764|Q
20260422|BFEB|3929|0|5028|Q
20260422|BFEW|3333|0|3933|Q
20260422|BFH|262690.025705|92|358072.719215|Q
20260422|BFHpA|683|0|1664|Q
20260422|BFIX|487|0|502.825100|Q
20260422|BFJA|12.350000|0|12.350000|Q
20260422|BFJL|100|0|200.053300|Q
20260422|BFLY|1053436.408920|125|1776669.513746|Q
20260422|BFOR|3578.585294|0|4137.414449|Q
20260422|BFRG|349780.409000|2978|627867.906518|Q
20260422|BFRGW|1321|0|1391|Q
20260422|BFRI|10981|0|54032.689000|Q
20260422|BFRIW|501|0|565|Q
20260422|BFRZ|10357|0|22935.925000|Q
20260422|BFS|14805.890387|0|22105.254892|Q
20260422|BFSpD|3652|0|4823.523300|Q
20260422|BFSpE|27|0|371.177900|Q
20260422|BFST|25740.335689|1721|52502.971089|Q
20260422|BFXU|101|0|101|Q
20260422|BG|195675.813107|757|339940.138979|Q
20260422|BGB|23394.686390|0|58711.175230|Q
20260422|BGC|572203.015734|0|936051.521066|Q
20260422|BGDV|519|0|522.915600|Q
20260422|BGH|21746.140944|0|54001.826779|Q
20260422|BGI|2386|0|10227.390000|Q
20260422|BGIG|11189|0|82657.121445|Q
20260422|BGIN|47469.274102|0|118026.792423|Q
20260422|BGL|122916.587083|3041|367490.244380|Q
20260422|BGLC|46|0|93.581081|Q
20260422|BGLD|358|0|11033.441444|Q
20260422|BGLWW|1533|200|7805|Q
20260422|BGM|45692|45347|119887.959060|Q
20260422|BGMS|1018|0|8451.278344|Q
20260422|BGR|21486.280929|0|45795.713359|Q
20260422|BGRN|6751.104740|0|12772.201821|Q
20260422|BGRO|112|0|113.243000|Q
20260422|BGS|306758.147425|4382|595808.681589|Q
20260422|BGSF|525|0|1500.887800|Q
20260422|BGSI|4771|0|7304.314316|Q
20260422|BGT|20257.431458|0|44975.908762|Q
20260422|BGX|7532.907067|0|24232.108261|Q
20260422|BGY|38045|0|74858.404534|Q
20260422|BH|4874|0|10169.236637|Q
20260422|BH/A|2288.195168|0|2933.197566|Q
20260422|BHAV|4801|0|337847|Q
20260422|BHAVR|1200|0|51700|Q
20260422|BHAVU|1002|0|9499.473238|Q
20260422|BHB|6606.289897|0|25249.180697|Q
20260422|BHC|99602.697614|0|217931.317551|Q
20260422|BHDG|13|0|401.043000|Q
20260422|BHE|45569.342827|0|71284.997659|Q
20260422|BHF|80918.767805|0|122991.640495|Q
20260422|BHFAL|4994|411|11316.857000|Q
20260422|BHFAM|1394|0|16349.180000|Q
20260422|BHFAN|4843|0|11559.176000|Q
20260422|BHFAO|3373|0|4409.098400|Q
20260422|BHFAP|3167|0|5060.077900|Q
20260422|BHK|28712.511063|0|260041.424818|Q
20260422|BHM|311.450045|0|912.014519|Q
20260422|BHP|444921.839457|245|872728.658720|Q
20260422|BHR|65253.649816|642|323499.703632|Q
20260422|BHRB|12651.371084|71|21246.784395|Q
20260422|BHRpB|1760|0|5312.585300|Q
20260422|BHRpD|1113|0|5520.330200|Q
20260422|BHST|186|0|4511.675249|Q
20260422|BHV|51|0|1148.161800|Q
20260422|BHVN|347271.533326|0|574063.025584|Q
20260422|BIAF|93895.620000|219|152519.870293|Q
20260422|BIB|9042.895765|0|13156.600983|Q
20260422|BIBL|7294.542056|0|15636.645691|Q
20260422|BIDD|3025|1202|35460.002741|Q
20260422|BIDG|2849|0|4393.755375|Q
20260422|BIDU|214742.242714|122|342826.395061|Q
20260422|BIGY|2222.323384|0|3031.895766|Q
20260422|BIIB|434075.111720|0|559258.798683|Q
20260422|BIL|2062679.386730|9959|6784887.272479|Q
20260422|BILD|3|0|203.457900|Q
20260422|BILI|562943.875281|0|948403.452619|Q
20260422|BILL|233088.546125|53|391906.846665|Q
20260422|BILS|62004.868269|0|218804.582772|Q
20260422|BILT|512|4|613.432700|Q
20260422|BILZ|30541|504|74427.764890|Q
20260422|BINC|334571|0|1184971.364294|Q
20260422|BINT|250355|0|260560.398300|Q
20260422|BINV|7149.352082|0|18443.640128|Q
20260422|BIO|67012.443256|0|74055.137897|Q
20260422|BIOA|83075.854609|0|160656.881375|Q
20260422|BIOX|56249.793100|11443|86994.452448|Q
20260422|BIP|28481.953470|0|194547.208368|Q
20260422|BIPC|124485.815272|0|220882.460043|Q
20260422|BIPH|4309|54|5953.896000|Q
20260422|BIPI|2464|0|5935|Q
20260422|BIPJ|270|0|2189|Q
20260422|BIPpB|1945|300|2592|Q
20260422|BIRD|1407358.347005|279483.445750|2326967.299761|Q
20260422|BIRK|795415.624570|520|1109304.987470|Q
20260422|BIS|2615.732920|0|4643.087620|Q
20260422|BIT|62872.630606|58|173960.339828|Q
20260422|BITB|103136.676818|882|211788.184958|Q
20260422|BITC|2128|0|4198.452451|Q
20260422|BITI|518218.570962|1065|799212.105065|Q
20260422|BITK|162.080000|0|1100.171610|Q
20260422|BITO|22430128.772640|61209|58622805.624739|Q
20260422|BITQ|38368.251120|0|85196.560660|Q
20260422|BITS|2989.728362|0|4855.510501|Q
20260422|BITU|967854.284297|2418|1903540.776314|Q
20260422|BITW|12409.846038|0|23162.560583|Q
20260422|BITX|2359720.413804|4724|4166591.541593|Q
20260422|BITY|3826.172500|0|4853.581800|Q
20260422|BIV|486110.431943|300|741510.204748|Q
20260422|BIVI|57344|0|132384.242575|Q
20260422|BIVIW|2570|1770|6650|Q
20260422|BIXI|101|0|102|Q
20260422|BIYA|129377.060000|7640|398736.555337|Q
20260422|BIZD|975529.999544|11470|1624548.271772|Q
20260422|BJ|343825.128777|355|612328.687836|Q
20260422|BJAN|2228|0|3874.334000|Q
20260422|BJDX|532|0|2600.617846|Q
20260422|BJRI|59275.522346|0|90459.221029|Q
20260422|BJUL|265|0|2139.175640|Q
20260422|BJUN|121|0|512|Q
20260422|BK|498973.707289|1065|1012358.858794|Q
20260422|BKAG|15762.022397|2000|82501.087533|Q
20260422|BKCH|35922.856960|0|52079.746626|Q
20260422|BKCI|331|0|4135.315100|Q
20260422|BKD|465520.126792|0|1499874.809276|Q
20260422|BKDV|191778.400000|320|255890.116200|Q
20260422|BKE|46438.359660|0|75025.004109|Q
20260422|BKEM|141|0|570.360604|Q
20260422|BKF|428.044325|0|5713.362361|Q
20260422|BKGI|107278.201714|0|226375.915808|Q
20260422|BKH|217061.863002|258|323468.644282|Q
20260422|BKHY|4231.020929|0|8964.608329|Q
20260422|BKIE|19487.900661|0|41752.481571|Q
20260422|BKKT|152455.860018|7|354159.088575|Q
20260422|BKKT/WS|738|0|1340|Q
20260422|BKLC|21605.994579|1660|67906.489162|Q
20260422|BKLN|1994426.412345|0|3878942.574316|Q
20260422|BKMC|2311.036921|0|7632.641921|Q
20260422|BKMI|9574|0|46369.945700|Q
20260422|BKMS|15346|0|31133.093000|Q
20260422|BKNG|1111652.975299|4565|3473594.121395|Q
20260422|BKpK|3452|0|12080.472000|Q
20260422|BKR|999188.879404|80|2163405.940570|Q
20260422|BKSE|151|0|642.771311|Q
20260422|BKSY|327605.212998|4272|699003.122061|Q
20260422|BKSY/WS|7065|2020|28667|Q
20260422|BKT|6894|0|30295.974725|Q
20260422|BKTI|12609.759228|0|18830.923718|Q
20260422|BKU|480366.043652|18|839383.767730|Q
20260422|BKUI|8887|0|17169.927300|Q
20260422|BKV|198228.608324|0|315715.308022|Q
20260422|BKYI|14973|0|34276.955459|Q
20260422|BL|113558.830086|186|336661.891638|Q
20260422|BLBD|38173.463698|0|76417.511594|Q
20260422|BLCN|18774|0|20553.136269|Q
20260422|BLCO|179892.020756|25588|287366.158757|Q
20260422|BLCR|214020.741513|0|260199.986837|Q
20260422|BLCV|6273.673065|0|8633.989365|Q
20260422|BLD|205665|0|649011.765860|Q
20260422|BLDG|101|0|776.847785|Q
20260422|BLDP|1453738.515017|5773|2414574.408589|Q
20260422|BLDR|538337.375210|494|675730.021068|Q
20260422|BLDX|1400|0|2187.894922|Q
20260422|BLES|1660.127011|0|5230.857337|Q
20260422|BLFS|112776.827735|0|139081.796881|Q
20260422|BLGR|103051.998001|0|109341.178401|Q
20260422|BLIN|8669|0|50644.454200|Q
20260422|BLIV|14|0|1203.301075|Q
20260422|BLK|125008.453854|382|217030.600397|Q
20260422|BLKB|80193.194289|17|200897.405519|Q
20260422|BLLN|85865.971068|0|100043.925715|Q
20260422|BLMN|221841.090118|0|472763.023818|Q
20260422|BLND|170680.075700|0|391952.108604|Q
20260422|BLNE|304431.624828|600|488608.786842|Q
20260422|BLNK|735154|7143|2530712.109613|Q
20260422|BLOK|49915.916268|0|81798.001719|Q
20260422|BLOX|78584.685572|0|204017.256662|Q
20260422|BLRK|1900|0|5023|Q
20260422|BLRKW|13043|2583|14171.314285|Q
20260422|BLRX|343|0|3119.527000|Q
20260422|BLSG|7694|0|10901|Q
20260422|BLSH|382252.276256|39|484670.860130|Q
20260422|BLST|5244|0|12809.443958|Q
20260422|BLTD|6256.039292|0|11970.711292|Q
20260422|BLTE|24742.075848|9|42425.958611|Q
20260422|BLUC|138145|0|154245.006900|Q
20260422|BLUI|19902|0|31172.775300|Q
20260422|BLUX|145888|0|165833.693887|Q
20260422|BLV|68109.713829|2|125477.314166|Q
20260422|BLW|22060.511482|0|87543.677272|Q
20260422|BLX|10909.023689|0|69928.761046|Q
20260422|BLZE|50146.035607|52|79609.153988|Q
20260422|BLZRW|900|0|3000|Q
20260422|BMA|86348.963344|0|174139.733028|Q
20260422|BMAR|6653|0|8254.799164|Q
20260422|BMAY|2714|0|4053|Q
20260422|BMBL|836026.361608|0|1494113.672397|Q
20260422|BME|13601|0|25544.626346|Q
20260422|BMEA|239576.998989|14000|885363.303239|Q
20260422|BMED|922.106100|0|1639.072700|Q
20260422|BMEZ|39700|6296|101282.800529|Q
20260422|BMGL|3363|0|6558.209410|Q
20260422|BMHL|15|0|27|Q
20260422|BMI|333410.872608|2600|525786.678547|Q
20260422|BMLpG|2992|0|10092.349900|Q
20260422|BMLpH|1489|0|8266.964700|Q
20260422|BMLpJ|835|0|2835.996500|Q
20260422|BMLpL|2444|0|2829.767600|Q
20260422|BMM|36631.606666|0|60957.202350|Q
20260422|BMN|15.190000|0|510.179657|Q
20260422|BMNG|11090179.657039|17800|44274075.603400|Q
20260422|BMNR|5923038.596483|97779|18403456.309266|Q
20260422|BMNU|30390727.873438|86363|93267753.662925|Q
20260422|BMNZ|990881.230500|73799|1561120.404002|Q
20260422|BMO|77980.217638|0|103539.747990|Q
20260422|BMOP|1066|0|27414.719327|Q
20260422|BMR|21242.116898|1150|43093.526813|Q
20260422|BMRA|2860|0|8766.920482|Q
20260422|BMRC|7318.038789|0|30141.483531|Q
20260422|BMRN|272863.582861|0|509933.729657|Q
20260422|BMVP|10|0|430.454327|Q
20260422|BMY|888681.570506|13497|2101029.385684|Q
20260422|BN|506896.855945|729|1090237.984820|Q
20260422|BNAI|130864.487631|18583|209855.474019|Q
20260422|BNAIW|352|0|702|Q
20260422|BNBX|77060|20702|155679.183489|Q
20260422|BNC|35523.006711|0|52294.626378|Q
20260422|BNCWW|100|0|1815|Q
20260422|BND|2126308.089710|346|3430765.289740|Q
20260422|BNDC|383.044873|0|6178.973800|Q
20260422|BNDI|6393|0|20276.553203|Q
20260422|BNDP|1199|0|1677.852206|Q
20260422|BNDS|11868.019573|0|12504.793573|Q
20260422|BNDW|20878.923700|0|75671.726102|Q
20260422|BNDX|1475989.077862|1210|2761898.287700|Q
20260422|BNDY|1063.230813|0|3164.271113|Q
20260422|BNED|12335.850461|314|37031.664155|Q
20260422|BNGO|36759|0|51354.719525|Q
20260422|BNH|660|0|2055.814130|Q
20260422|BNJ|5209|0|14928.961000|Q
20260422|BNKD|13|0|14.024266|Q
20260422|BNKK|8514.154329|2|39294.138869|Q
20260422|BNKU|2320|0|4927.076482|Q
20260422|BNL|324034.795859|354|569114.682931|Q
20260422|BNO|283670.518855|1161|1010942.883733|Q
20260422|BNOV|1302|0|4362.021761|Q
20260422|BNR|3353|0|4371.835518|Q
20260422|BNRG|59142.040000|0|97540.280430|Q
20260422|BNS|185602.916090|1087|293290.579561|Q
20260422|BNT|1219.728331|0|1697.406637|Q
20260422|BNTC|17531|0|33910.496445|Q
20260422|BNTX|169991.807333|520|427515.680507|Q
20260422|BNZI|290065|1798|461081.074517|Q
20260422|BNZIW|850|0|5150|Q
20260422|BOAT|1951.226427|0|23636.481234|Q
20260422|BOBP|1059|0|1574|Q
20260422|BOBS|319924.336857|0|485774.421040|Q
20260422|BOC|22923.696690|0|116392.916986|Q
20260422|BOCT|488|0|1584.374600|Q
20260422|BODI|13439.411449|100|54519.186184|Q
20260422|BOE|9809.510304|0|41845.146732|Q
20260422|BOEG|23818.906300|0|64778.214522|Q
20260422|BOEU|11845|0|38335.136700|Q
20260422|BOF|8022.939870|0|23618.939870|Q
20260422|BOH|56794.110253|10|137001.203745|Q
20260422|BOHpA|110|0|1788.803500|Q
20260422|BOHpB|2090|0|2568|Q
20260422|BOIL|907981.264562|6087|2150519.455663|Q
20260422|BOKF|81824.789960|0|102572.894118|Q
20260422|BOLD|3323|0|125933.776669|Q
20260422|BOLT|43941|0|56340.442699|Q
20260422|BON|1694|0|2363|Q
20260422|BOND|154490.031646|33|267937.274192|Q
20260422|BOOM|26602.270655|0|138059.146490|Q
20260422|BOOT|97342.870481|0|148795.468861|Q
20260422|BORR|3621565.442395|5|4531092.082649|Q
20260422|BOSC|2410|0|17981.214592|Q
20260422|BOTJ|1412|0|2007.269544|Q
20260422|BOTT|5646.955497|0|9737.619397|Q
20260422|BOTZ|111781.801257|171|330116.600434|Q
20260422|BOUT|104|0|127.169000|Q
20260422|BOW|26365.583358|0|42136.302998|Q
20260422|BOX|330674.009769|521|622259.861694|Q
20260422|BOXA|4|0|4|Q
20260422|BOXL|28594|0|48403.123963|Q
20260422|BOXX|482871.821989|0|1059474.306867|Q
20260422|BP|671308.259963|220|2052624.598550|Q
20260422|BPAC|5|0|5|Q
20260422|BPACR|300|0|6100|Q
20260422|BPAY|18|0|590.613000|Q
20260422|BPI|4|0|821.765214|Q
20260422|BPOP|130904.441774|50|276509.011428|Q
20260422|BPOPM|645|0|672|Q
20260422|BPRE|176732|0|556272.401413|Q
20260422|BPRN|905|0|3103.267197|Q
20260422|BPRO|8|0|92.477043|Q
20260422|BPYPM|1221|0|3172.737670|Q
20260422|BPYPN|1593|0|2794.263000|Q
20260422|BPYPO|566|0|1467.845000|Q
20260422|BPYPP|1997|0|2498|Q
20260422|BQ|407398|3730|722080.310180|Q
20260422|BR|117227.959538|0|281560.677817|Q
20260422|BRAG|256|0|7553.439024|Q
20260422|BRAI|2595|0|5114.485935|Q
20260422|BRAZ|15|0|150.657478|Q
20260422|BRBI|152|0|1010.756700|Q
20260422|BRBR|357793.666689|0|625737.362230|Q
20260422|BRBS|27950.270256|6|69536.933940|Q
20260422|BRC|112572.279926|0|146261.705048|Q
20260422|BRCB|29047.967578|0|119693.088562|Q
20260422|BRCC|241740.780300|2775|450639.252628|Q
20260422|BRCE|367|0|367|Q
20260422|BREM|1|0|148.260400|Q
20260422|BRES|62032|0|62837.901716|Q
20260422|BRF|1|0|355.335819|Q
20260422|BRFH|96|0|1683.586686|Q
20260422|BRHY|1021|40|1778.234970|Q
20260422|BRIA|129|0|2852.956466|Q
20260422|BRIB|6|0|34|Q
20260422|BRID|141|0|396|Q
20260422|BRIE|36456|0|110589.001558|Q
20260422|BRIF|1422|0|4007.321700|Q
20260422|BRK/A|23|0|52.112487|Q
20260422|BRK/B|806062.708826|1635|2170528.119906|Q
20260422|BRKC|1300.747300|0|1957.398987|Q
20260422|BRKR|375868.814182|0|507064.852961|Q
20260422|BRKRP|2606|0|2766.062959|Q
20260422|BRKU|65459.357949|14|124278.873192|Q
20260422|BRKW|572.506400|0|1042.123199|Q
20260422|BRLN|5475|0|13429.009534|Q
20260422|BRLS|639|0|5759.414576|Q
20260422|BRLT|7091.213900|0|13876.482299|Q
20260422|BRN|64627.500000|0|110506.289608|Q
20260422|BRNS|965|0|6682.644549|Q
20260422|BRNY|271|0|4179.568104|Q
20260422|BRO|551350.750191|0|755504.622774|Q
20260422|BROS|845837.550928|2|1643232.141252|Q
20260422|BRR|104127.971891|3|290287.739903|Q
20260422|BRRR|7441.476127|0|12204.608345|Q
20260422|BRSL|351281.123248|1|682227.033460|Q
20260422|BRSP|100169.723135|0|299272.428184|Q
20260422|BRT|4225.070821|0|8430.557056|Q
20260422|BRTR|39360.059335|0|53042.179915|Q
20260422|BRTX|411186|134865|669477.655760|Q
20260422|BRW|25497.617293|0|79131.247766|Q
20260422|BRX|347231.617435|400|656799.436986|Q
20260422|BRZE|271402.208460|88|591720.810402|Q
20260422|BRZU|3687.743360|0|10664.384645|Q
20260422|BSAC|116983.094245|0|272195.135193|Q
20260422|BSBK|1404|0|1715|Q
20260422|BSBR|48679.795168|0|161501.671402|Q
20260422|BSCQ|152680|0|590940.526399|Q
20260422|BSCR|136252|0|428617.941070|Q
20260422|BSCS|196125|0|322717.786600|Q
20260422|BSCT|172884.267594|0|353639.494674|Q
20260422|BSCU|236617.420500|0|346201.138710|Q
20260422|BSCV|132626.438000|0|289898.961040|Q
20260422|BSCW|85416|0|133145.230500|Q
20260422|BSCX|361004|0|405795.880000|Q
20260422|BSCY|16283|0|28912.045500|Q
20260422|BSCZ|27151|0|40137.941500|Q
20260422|BSEP|129|0|1753.892000|Q
20260422|BSET|12216.289214|0|20387.793754|Q
20260422|BSJQ|14056|0|302041.861593|Q
20260422|BSJR|24708|0|135545.927763|Q
20260422|BSJS|20978.183528|334|97107.958828|Q
20260422|BSJT|8742.188368|0|54015.212768|Q
20260422|BSJU|10803|0|37459.334647|Q
20260422|BSJV|2260|0|18068.140100|Q
20260422|BSJW|1860|0|12421.322000|Q
20260422|BSJX|846|0|4479.651800|Q
20260422|BSL|7017.456965|0|17866.555165|Q
20260422|BSM|25242.510963|0|77188.783765|Q
20260422|BSMC|540|0|9970.222363|Q
20260422|BSMQ|25719|0|112928.100378|Q
20260422|BSMR|16947|0|42758.164120|Q
20260422|BSMS|20525.042707|0|65709.251113|Q
20260422|BSMT|8436.086560|0|16552.054760|Q
20260422|BSMU|2324|0|32401.858784|Q
20260422|BSMV|835|0|22688.205816|Q
20260422|BSMW|1031398.039880|0|1035889.018080|Q
20260422|BSMY|246|0|6710.833216|Q
20260422|BSMZ|8|0|534.002984|Q
20260422|BSOL|289051.251741|18|624952.764902|Q
20260422|BSRR|6544.549439|0|9741.324639|Q
20260422|BSSX|11149.038895|0|12099.532595|Q
20260422|BST|28536.262198|0|55355.627275|Q
20260422|BSTP|586|0|1207|Q
20260422|BSTZ|61870.973886|0|110475.726772|Q
20260422|BSV|852979.675795|0|1416578.938516|Q
20260422|BSVN|1519.046184|85|4301.681719|Q
20260422|BSVO|76612|0|155185.941800|Q
20260422|BSX|4500465.897418|28835|15471320.852224|Q
20260422|BSY|277420.093403|618|481797.547491|Q
20260422|BTAI|204284.741948|5106|371172.612688|Q
20260422|BTAL|781101.676212|0|3690732.123730|Q
20260422|BTBD|11412|1434|45877.283000|Q
20260422|BTBDW|1427|1387|1747|Q
20260422|BTBT|3409434.505177|0|9196002.611755|Q
20260422|BTC|216882.807311|0|601414.794994|Q
20260422|BTCC|2073|0|7184.971084|Q
20260422|BTCI|169182.466812|0|370016.197888|Q
20260422|BTCL|29935.103159|0|54588.284889|Q
20260422|BTCO|15065.107536|0|23879.812589|Q
20260422|BTCS|263234.620836|2490|556436.232036|Q
20260422|BTCT|24032.438900|0|46160.424887|Q
20260422|BTCW|1646.304956|0|5056.409286|Q
20260422|BTCZ|2939013.436300|518670|6815914.061301|Q
20260422|BTDR|657011.769376|21369|1793921.458546|Q
20260422|BTE|7688105.510341|57169|14476416.297735|Q
20260422|BTF|697.173800|0|2375.278536|Q
20260422|BTFL|1679|100|3257.796665|Q
20260422|BTG|4952464.343696|27473|9145520.448337|Q
20260422|BTGD|2790.402641|0|7942.689099|Q
20260422|BTGO|250804.843756|1|319785.882321|Q
20260422|BTI|698676.510590|6135|1401554.221927|Q
20260422|BTM|353178.299759|2649|692768.749455|Q
20260422|BTMD|26819|0|54860.412574|Q
20260422|BTMWW|42071|9665|158254.872227|Q
20260422|BTO|19078.135604|0|48428.132008|Q
20260422|BTOC|17991|0|34930|Q
20260422|BTOG|53855.150000|510|100382.800430|Q
20260422|BTOP|16|0|39.603400|Q
20260422|BTOT|1000|0|1202.772700|Q
20260422|BTQ|605270.152385|2187|1040808.762893|Q
20260422|BTR|0.037039|0|0.037039|Q
20260422|BTRN|852|0|853.825500|Q
20260422|BTSG|254144.002228|700|434926.205488|Q
20260422|BTSGU|753|0|1330|Q
20260422|BTT|11973|0|66837.091124|Q
20260422|BTTC|4705.690000|0|11959.517570|Q
20260422|BTU|796536.079808|93|1197714.221078|Q
20260422|BTX|97120.412971|0|362790.560123|Q
20260422|BTYB|321|0|1024.392000|Q
20260422|BTZ|57376.096525|0|113441.031864|Q
20260422|BU|119|0|311.685000|Q
20260422|BUCK|85900.567077|0|140524.872324|Q
20260422|BUD|201023.931252|1217|478558.689116|Q
20260422|BUDA|570|0|1054.249424|Q
20260422|BUFB|6785|0|12264.719000|Q
20260422|BUFC|10973.119703|0|21448.119703|Q
20260422|BUFD|82027|0|176864.924471|Q
20260422|BUFF|13719|0|31844.757920|Q
20260422|BUFG|7463|0|13928|Q
20260422|BUFH|5598|0|20190|Q
20260422|BUFI|1373|0|2007|Q
20260422|BUFM|6462|0|9929.508130|Q
20260422|BUFP|9700|0|20155.500300|Q
20260422|BUFQ|50360|0|92172.250690|Q
20260422|BUFR|923739.757436|5521|1309408.135052|Q
20260422|BUFS|7900|0|15569|Q
20260422|BUFT|193|0|3779.999800|Q
20260422|BUFX|13|0|78|Q
20260422|BUFY|7249|0|18482|Q
20260422|BUFZ|117263|0|135425.000000|Q
20260422|BUG|168209.560580|150|329624.056235|Q
20260422|BUI|22885.220539|0|49770.339408|Q
20260422|BUL|2919.108219|0|4784.101619|Q
20260422|BULD|121|0|239.249800|Q
20260422|BULG|103326|0|257581.231300|Q
20260422|BULL|3788509.369456|15212|7842692.462901|Q
20260422|BULLW|6231|0|8380|Q
20260422|BULX|8491|0|15327|Q
20260422|BULZ|208907.235841|10736|479273.953647|Q
20260422|BUR|351275|1829|806605.820323|Q
20260422|BURL|95020.579889|0|163277.485778|Q
20260422|BURU|17546739.644600|130951|39681280.489478|Q
20260422|BUSA|9132.451626|0|17730.798318|Q
20260422|BUSE|72063.576839|2|100531.176150|Q
20260422|BUSEP|2618|0|3488.671800|Q
20260422|BUUU|134.940093|0|328.940093|Q
20260422|BUXX|9432|307|370154.015991|Q
20260422|BUYW|57559.346980|0|168784.189069|Q
20260422|BUYZ|1|0|310.127900|Q
20260422|BUZZ|32155.192151|225|40448.566937|Q
20260422|BV|55353.939675|0|152295.799814|Q
20260422|BVAL|110280.033927|0|117859.919227|Q
20260422|BVC|129.871080|0|132.449180|Q
20260422|BVFL|811|0|845.008300|Q
20260422|BVN|223513.076779|1|412707.735384|Q
20260422|BVS|77363.867482|0|105710.210576|Q
20260422|BW|834326.790811|4869|2098399.464965|Q
20260422|BWA|486897.987351|0|702422.440266|Q
20260422|BWAY|11137.081143|0|26229.099173|Q
20260422|BWB|17801.192140|0|34973.061515|Q
20260422|BWBBP|1|0|602.678400|Q
20260422|BWEB|3|0|73.677072|Q
20260422|BWEN|9798.666666|0|46356.508703|Q
20260422|BWET|9468.663954|0|31363.943676|Q
20260422|BWFG|3801|0|8748.937317|Q
20260422|BWG|16730.643636|0|56873.190336|Q
20260422|BWIN|247192.016617|0|318655.375756|Q
20260422|BWLP|36640.751930|0|134644.150490|Q
20260422|BWMN|7521|205|44293.354200|Q
20260422|BWMX|11830.972821|0|23275.953430|Q
20260422|BWNB|50|0|1274.193000|Q
20260422|BWpA|3385|0|5698.609900|Q
20260422|BWTG|244|0|488.627900|Q
20260422|BWX|16304|0|104048.602523|Q
20260422|BWXT|282643.641858|1198|545892.952772|Q
20260422|BWZ|1112|0|13730.968547|Q
20260422|BX|1428117.832919|5260|2303222.461303|Q
20260422|BXC|10580.361625|0|19727.508207|Q
20260422|BXMT|139753.412671|610|319436.516610|Q
20260422|BXP|349379.185303|300|585707.187185|Q
20260422|BXSL|1347629.978854|400|1746707.207438|Q
20260422|BY|8704.484064|0|24843.277354|Q
20260422|BYAH|504|255|1990.373859|Q
20260422|BYD|244005.788662|0|308386.409447|Q
20260422|BYFC|1|0|63.382084|Q
20260422|BYLD|14918.559855|0|25541.886375|Q
20260422|BYND|41665360.929221|3519311.110000|79874951.080050|Q
20260422|BYRE|1756|0|2386.966000|Q
20260422|BYRN|142113.680795|0|217437.437521|Q
20260422|BYSI|2883.975608|0|14234.726280|Q
20260422|BZ|388869.999530|0|1170701.079131|Q
20260422|BZAI|1162175.991531|1964|2361361.129484|Q
20260422|BZAIW|1655|1555|6037|Q
20260422|BZFD|58116|0|145321.329084|Q
20260422|BZH|49971.531658|0|79465.162328|Q
20260422|BZQ|4421.269150|0|8447.024945|Q
20260422|BZUN|57971.787244|100|193265.726657|Q
20260422|C|927320.744480|3112|3480260.175663|Q
20260422|CA|231|0|967.953500|Q
20260422|CAAA|21|0|107.019300|Q
20260422|CAAP|85764.049100|0|130170.559335|Q
20260422|CAAS|28098.839365|0|55365.664519|Q
20260422|CABA|304192.615712|260|546246.502725|Q
20260422|CABO|20891.647123|1|36710.409402|Q
20260422|CABR|2359|0|15493|Q
20260422|CABZ|71|0|235.486000|Q
20260422|CAC|13869.101378|40|16998.299838|Q
20260422|CACC|32374.250494|6|40627.747423|Q
20260422|CACI|104206.582057|0|169982.609755|Q
20260422|CADL|321626.537006|1000|1108396.280915|Q
20260422|CAE|163468.454799|150|278863.535473|Q
20260422|CAEP|2|0|335010.193236|Q
20260422|CAF|2669|0|17736.804711|Q
20260422|CAFG|803|0|839.383900|Q
20260422|CAFX|457|0|33263.127740|Q
20260422|CAG|3287263.578049|20691|5438308.034138|Q
20260422|CAGE|125486.980100|0|133105.074300|Q
20260422|CAH|439518.295077|405|1116071.225912|Q
20260422|CAI|382337.141351|0|444793.481804|Q
20260422|CAIE|48879|0|182445.779764|Q
20260422|CAIQ|47733.858316|0|71897.114828|Q
20260422|CAKE|507496.661306|1402|665034.880111|Q
20260422|CAL|81365.908943|0|140849.914630|Q
20260422|CALC|16095|4488|50155.021981|Q
20260422|CALF|47003.601839|77|170093.310862|Q
20260422|CALI|12460|0|25328.896081|Q
20260422|CALM|125520.374354|0|190558.488447|Q
20260422|CALX|951652.648029|55626|1787799.001781|Q
20260422|CALY|226523.237873|0|791098.375211|Q
20260422|CAM|27838|0|38973.756600|Q
20260422|CAML|12471.886434|0|20898.402634|Q
20260422|CAMP|6276.743551|0|16777.831019|Q
20260422|CAMT|42354.650206|0|81182.349530|Q
20260422|CAMX|1|0|7.069300|Q
20260422|CAN|2476140.982020|0|4762294.730613|Q
20260422|CANC|5541.260629|0|19754.031954|Q
20260422|CANE|69327|0|146808.048834|Q
20260422|CANF|3998|0|6700.067000|Q
20260422|CANG|194873.011300|0|338371.519625|Q
20260422|CANQ|370|0|559.190400|Q
20260422|CAOS|2105.529889|0|20938.310622|Q
20260422|CAPE|306|0|14582.499700|Q
20260422|CAPL|4214.097562|0|10657.732300|Q
20260422|CAPR|162156.545570|0|217537.603394|Q
20260422|CAPS|550621.311600|100779|893652.293928|Q
20260422|CAR|2918872.181834|153754.305020|5117241.355899|Q
20260422|CARD|7628|0|26017.387777|Q
20260422|CARE|19143|0|54449.069201|Q
20260422|CARG|117164.633141|67|185752.276557|Q
20260422|CARL|9519.417769|0|28062.475769|Q
20260422|CARR|641813.582819|249|1719485.011087|Q
20260422|CARS|141908.872320|0|206674.535610|Q
20260422|CART|385312.380779|0|889815.665579|Q
20260422|CARU|39|0|416|Q
20260422|CARY|145902|0|320512.041284|Q
20260422|CARZ|243.300493|0|684.567936|Q
20260422|CAS|8|0|61.085800|Q
20260422|CASH|48241.119606|74|67560.031880|Q
20260422|CASS|12798|0|18630.914710|Q
20260422|CAST|7168|409|24063.702223|Q
20260422|CASY|53794.856720|0|118899.224346|Q
20260422|CAT|411473.056446|1186|604605.520699|Q
20260422|CATF|1973|0|2125.868700|Q
20260422|CATH|1500.400108|0|13245.486029|Q
20260422|CATO|2245.374149|0|33772.244325|Q
20260422|CATX|294435.399164|957|521172.177703|Q
20260422|CATY|39548.878448|0|75370.670488|Q
20260422|CAVA|482703.414720|1928|1603622.789013|Q
20260422|CB|616972.893569|1738|841871.748454|Q
20260422|CBAN|30395|0|70488.606718|Q
20260422|CBAT|36096|5171|91492.777205|Q
20260422|CBC|145608|0|242751.675402|Q
20260422|CBFV|298|0|636.450100|Q
20260422|CBIO|111036.625816|0|210035.574207|Q
20260422|CBK|4222|0|6032.613489|Q
20260422|CBL|32562.315542|45|64619.868810|Q
20260422|CBLL|99570.579320|0|136646.993442|Q
20260422|CBLS|7.441825|0|13.159725|Q
20260422|CBNA|49|0|61.000800|Q
20260422|CBNK|5075|0|15686.064600|Q
20260422|CBOE|283455.664300|0|439541.274216|Q
20260422|CBOJ|637|0|1395.409776|Q
20260422|CBON|356|0|559.594230|Q
20260422|CBOX|19|0|688|Q
20260422|CBOY|14|0|15.479400|Q
20260422|CBRE|383259.942254|984|957198.069895|Q
20260422|CBRL|131466.502137|300|234193.035641|Q
20260422|CBSE|968|0|1517.830000|Q
20260422|CBSH|139885.876949|0|381950.034961|Q
20260422|CBT|81622.417077|0|99514.693885|Q
20260422|CBTJ|651|0|799.785300|Q
20260422|CBTL|2|0|2.928900|Q
20260422|CBTO|6920|0|27040.296500|Q
20260422|CBTY|2|0|198.225800|Q
20260422|CBU|34148.370180|0|45345.316689|Q
20260422|CBUS|67239.007100|612|131241.212270|Q
20260422|CBXJ|700|0|2947.815000|Q
20260422|CBXL|163|0|328.062000|Q
20260422|CBXY|234|0|234.594500|Q
20260422|CBZ|82024.507062|0|150115.214638|Q
20260422|CC|161844.528308|7|523037.979340|Q
20260422|CCAP|16055.375154|253|52818.449280|Q
20260422|CCB|13935.015474|0|19141.292038|Q
20260422|CCBG|18131.043535|0|25271.935791|Q
20260422|CCC|1269020.182855|8135|3659386.694988|Q
20260422|CCCC|215546.066076|7450|778951.633521|Q
20260422|CCD|11676.246309|0|31780.094705|Q
20260422|CCEC|991.828977|0|1775.989469|Q
20260422|CCEF|1175.034217|0|3856.591317|Q
20260422|CCEL|162.242339|0|424.920439|Q
20260422|CCEP|286307.130260|2134|477049.541394|Q
20260422|CCFE|2|0|202|Q
20260422|CCG|20400|0|56759.042254|Q
20260422|CCHH|6034|505|24841.716400|Q
20260422|CCI|534602.186126|1404|1247395.270245|Q
20260422|CCID|800|0|1380|Q
20260422|CCIF|8239.343465|610|52343.255069|Q
20260422|CCIX|524|0|761465.915327|Q
20260422|CCJ|731569.823487|193|1450167.803052|Q
20260422|CCK|189801.827476|0|292153.072527|Q
20260422|CCL|3533788.548305|9422|6817848.962916|Q
20260422|CCLD|24721.836990|0|81016.277490|Q
20260422|CCLDO|3125|76|11408.581900|Q
20260422|CCNE|28862.033300|4|36100.778948|Q
20260422|CCNEP|700|0|1750.753200|Q
20260422|CCNR|369|0|2420.324530|Q
20260422|CCO|311981.323060|0|1116595.697373|Q
20260422|CCOI|146155.344444|0|294702.479288|Q
20260422|CCOM|1|0|1|Q
20260422|CCOR|3449|0|79663.719508|Q
20260422|CCRN|27343.598452|0|84929.856664|Q
20260422|CCS|71588.434321|0|84709.816956|Q
20260422|CCSI|13772.217155|0|22612.696993|Q
20260422|CCSO|2138.324796|0|2149.523033|Q
20260422|CCTG|3332|176|8738.868361|Q
20260422|CCU|82553.189826|0|125631.877429|Q
20260422|CCUP|284933.700201|112704|665999.706881|Q
20260422|CCXI|10.760858|0|310010.760858|Q
20260422|CCXIW|113|0|223|Q
20260422|CCZ|9|0|18.508000|Q
20260422|CD|11136.484264|0|16069.115891|Q
20260422|CDC|22.166364|0|7430.319268|Q
20260422|CDE|3142968.622929|18621|5251320.885216|Q
20260422|CDEI|437|0|444.576300|Q
20260422|CDIG|102.376506|0|255.662506|Q
20260422|CDIO|5810|7|16330.098625|Q
20260422|CDL|2127|0|2826.265865|Q
20260422|CDLR|8720.848572|0|18280.241014|Q
20260422|CDLX|197208.211795|0|366798.561288|Q
20260422|CDNA|80005.674943|0|146610.599632|Q
20260422|CDNL|64549.142947|1415|117671.479651|Q
20260422|CDNS|480029.338026|1661|760376.983426|Q
20260422|CDP|114473.655152|269|299303.697252|Q
20260422|CDRE|79746.360225|0|170354.171020|Q
20260422|CDRO|513.200000|0|7190.397051|Q
20260422|CDRpB|1120|0|1491.504100|Q
20260422|CDRpC|191|0|1081.041600|Q
20260422|CDT|7852.068300|0|27789.768181|Q
20260422|CDTG|16321|0|64352|Q
20260422|CDTTW|1727|0|4536|Q
20260422|CDW|458298.646917|0|609757.568172|Q
20260422|CDX|19029.462748|0|82373.430382|Q
20260422|CDXS|92465.408163|0|242817.044314|Q
20260422|CDZI|105977.440842|3|183195.997824|Q
20260422|CDZIP|1069|0|1175.858000|Q
20260422|CE|501479.029190|0|674439.014560|Q
20260422|CECO|143094.737786|0|172097.761764|Q
20260422|CEE|1584.844017|0|5533.361813|Q
20260422|CEF|54290.667844|2542|200486.219531|Q
20260422|CEFA|820.110583|0|1932.550496|Q
20260422|CEFD|113|0|124.009300|Q
20260422|CEFS|18236|0|31530.408149|Q
20260422|CEFZ|644.205545|0|4195.181815|Q
20260422|CEG|502047.798694|0|1140692.680893|Q
20260422|CEGX|9765|0|58506.562300|Q
20260422|CELC|133595.503183|1607|179848.310748|Q
20260422|CELGr|4401|2950|14777|Q
20260422|CELH|1270671.068162|0|1985014.718401|Q
20260422|CELU|4288|0|30158.507103|Q
20260422|CELZ|1929|0|17241.025000|Q
20260422|CEMB|3522|0|10673.474196|Q
20260422|CENN|5386.270000|0|16631.504358|Q
20260422|CENT|6669.801630|0|12204.118260|Q
20260422|CENTA|35286.574090|0|59711.153305|Q
20260422|CENX|99037.161613|0|329841.311519|Q
20260422|CEPF|2656|0|171600|Q
20260422|CEPI|8647.044112|0|18081.236617|Q
20260422|CEPO|1663.470588|0|7450.111834|Q
20260422|CEPS|16.680542|0|32336.680542|Q
20260422|CEPT|71770.226366|0|178180.771526|Q
20260422|CEPU|73546.985193|0|105516.041543|Q
20260422|CERS|146169.785529|0|246753.480150|Q
20260422|CERT|579941.694966|0|976153.790818|Q
20260422|CERY|12813.629308|0|43835.086569|Q
20260422|CET|2925.131942|0|11201.460658|Q
20260422|CETX|74015.298800|36261|211314.109984|Q
20260422|CETY|3407|0|32426.163706|Q
20260422|CEV|9987|0|19561.641200|Q
20260422|CEVA|46686.687321|0|131097.367871|Q
20260422|CEW|101|101|1686.522500|Q
20260422|CF|559138.529627|0|1038098.897623|Q
20260422|CFA|1064.010473|0|3133.980693|Q
20260422|CFBK|2409.033456|0|4615.655842|Q
20260422|CFFI|375.012719|0|605.123828|Q
20260422|CFFN|98981.014908|0|149968.428786|Q
20260422|CFG|915115.723346|36|1998686.546483|Q
20260422|CFGpE|4051|0|13696.336900|Q
20260422|CFGpH|5801|0|13570.471800|Q
20260422|CFGpI|2916|0|6804|Q
20260422|CFIT|303|0|487.587700|Q
20260422|CFND|6318|0|10337|Q
20260422|CFO|1395|0|3545.786400|Q
20260422|CFR|62101.757918|62|146736.420117|Q
20260422|CFRpB|605|0|1862.173600|Q
20260422|CFTRpA|765|0|1467|Q
20260422|CG|684355.145812|5|983911.184410|Q
20260422|CGABL|646|0|2951.615000|Q
20260422|CGAU|187197.946229|0|265369.248436|Q
20260422|CGBD|142974.670582|0|210968.212662|Q
20260422|CGBL|1070507.756242|0|1246741.677312|Q
20260422|CGC|16655589.550700|79572|29094442.762965|Q
20260422|CGCB|188615.674590|0|406321.920890|Q
20260422|CGCP|1455148.044336|0|1699137.433774|Q
20260422|CGCT|5577.777813|0|17025.311108|Q
20260422|CGCTW|6553|0|81647|Q
20260422|CGCV|466364.169904|0|523253.475864|Q
20260422|CGDG|526356.249085|0|604090.001485|Q
20260422|CGDV|1008590.346900|0|2196157.578427|Q
20260422|CGEM|123084.567118|0|157236.161477|Q
20260422|CGEN|77619.836879|0|163124.336702|Q
20260422|CGGE|112094|0|317588.928000|Q
20260422|CGGG|2647.174276|0|2709.713276|Q
20260422|CGGO|260502.134240|0|1132054.748604|Q
20260422|CGGR|1499931.715868|3400|1876115.423815|Q
20260422|CGHM|46024.116890|0|148163.542790|Q
20260422|CGHY|3299|0|6657.460915|Q
20260422|CGIB|32222|0|39617.347700|Q
20260422|CGIC|478077.767467|0|590470.866956|Q
20260422|CGIE|72269.050300|0|226408.986340|Q
20260422|CGMM|549858.626046|0|612358.253976|Q
20260422|CGMS|253768|0|521229.220322|Q
20260422|CGMU|287483.036403|0|530116.330063|Q
20260422|CGNG|202569|0|369853.654309|Q
20260422|CGNT|61571|0|165145.927637|Q
20260422|CGNX|233870.344293|384|407303.459948|Q
20260422|CGO|3670|0|37620.903517|Q
20260422|CGON|134523.838720|200|229379.775914|Q
20260422|CGRO|82|0|293.337600|Q
20260422|CGSD|132512.212068|0|233400.248678|Q
20260422|CGSM|86874.037842|0|169266.019572|Q
20260422|CGTL|8818|0|13857.116673|Q
20260422|CGTX|395802.563767|27681|849780.756350|Q
20260422|CGUI|26366.834361|0|54190.185361|Q
20260422|CGUS|328857.704193|42173|752904.636109|Q
20260422|CGV|9618.232558|0|10563.396110|Q
20260422|CGVV|12300|0|14363.184700|Q
20260422|CGW|8358.636450|290|16666.385295|Q
20260422|CGXU|226654.815673|24420|466212.210461|Q
20260422|CHA|108813.861611|0|236991.925016|Q
20260422|CHAI|5308|0|16825.350839|Q
20260422|CHAR|1|0|1|Q
20260422|CHAT|295654.266798|0|382720.208974|Q
20260422|CHAU|12898.798397|0|50725.275067|Q
20260422|CHCI|2427.114449|0|5721.665576|Q
20260422|CHCO|19661.773146|0|28069.916507|Q
20260422|CHCT|43679.031856|41|56720.200071|Q
20260422|CHD|539554.212048|0|707123.818389|Q
20260422|CHDN|121356.511483|126|433870.348120|Q
20260422|CHE|28691.495043|0|84080.787823|Q
20260422|CHEF|63953.608471|0|179384.644111|Q
20260422|CHGG|107069.919613|0|562257.662781|Q
20260422|CHGX|1569|0|2953.371131|Q
20260422|CHH|134480.431254|0|194125.970017|Q
20260422|CHI|35782.836228|0|95331.645721|Q
20260422|CHIQ|4094.705044|0|24987.041299|Q
20260422|CHKP|285979.260315|0|388155.155609|Q
20260422|CHMG|2340.374694|0|5539.629538|Q
20260422|CHMI|8950.765107|337|47203.673075|Q
20260422|CHMIpA|462|0|924.812700|Q
20260422|CHMIpB|466|0|1409.603100|Q
20260422|CHNL|10|0|66|Q
20260422|CHNR|294|0|2234.820383|Q
20260422|CHNU|393|0|528|Q
20260422|CHOW|76352|41391|195828.387919|Q
20260422|CHPG|9|0|18|Q
20260422|CHPS|2819|0|9835.118595|Q
20260422|CHPT|101374.007093|4|271353.710705|Q
20260422|CHPX|8948.234963|0|13604.081243|Q
20260422|CHPY|247824.502777|0|392493.170622|Q
20260422|CHR|15807|0|30485.813327|Q
20260422|CHRD|161797.917341|87|198513.399530|Q
20260422|CHRI|12|0|16.509300|Q
20260422|CHRS|152514.854740|600|365328.801463|Q
20260422|CHRW|381075.122420|17788|558643.084941|Q
20260422|CHSCL|6817|0|13143.821764|Q
20260422|CHSCM|7613|0|13952.307200|Q
20260422|CHSCN|3445|0|7391.100200|Q
20260422|CHSCO|2219|0|3836.813000|Q
20260422|CHSCP|3951|0|4957.491100|Q
20260422|CHSN|36185.056680|7608|98382.280633|Q
20260422|CHT|37175.836590|0|68790.991611|Q
20260422|CHTR|362163.248878|0|593581.334114|Q
20260422|CHW|16148.906056|0|77939.352243|Q
20260422|CHWY|1148072.379174|1255|2334493.053795|Q
20260422|CHY|41102.676710|0|141291.497338|Q
20260422|CHYM|288533.186255|4|915369.071182|Q
20260422|CI|247902.265929|0|481326.619794|Q
20260422|CIA|4953.178253|0|11750.512153|Q
20260422|CIB|35180.310274|660|55171.672493|Q
20260422|CIBR|477285.960725|731|728956.382405|Q
20260422|CICB|2120|0|3961|Q
20260422|CICC|1636|0|1786|Q
20260422|CIEN|469894.197293|5346|1311409.119676|Q
20260422|CIF|16224|0|30846.370892|Q
20260422|CIFG|17279|850|70244.611813|Q
20260422|CIFR|5287093.010593|237134|10675131.570195|Q
20260422|CIFU|20996.580000|7406|62361.347509|Q
20260422|CIG|1142440.516289|0|1809382.110460|Q
20260422|CIG/C|226|0|543.744382|Q
20260422|CIGI|32101.210359|0|37698.615633|Q
20260422|CII|9022.021796|306|29684.207728|Q
20260422|CIIT|4354|582|15370.911429|Q
20260422|CIK|131693.237809|0|433647.262339|Q
20260422|CIM|80420.723553|0|200294.598724|Q
20260422|CIMN|4694|0|6596|Q
20260422|CIMO|1771|0|4155.754000|Q
20260422|CIMP|751|0|1101|Q
20260422|CIMpA|568|0|4567.057900|Q
20260422|CIMpB|3488|0|13527.060500|Q
20260422|CIMpC|710|0|3637.446000|Q
20260422|CIMpD|3840|0|6415.715600|Q
20260422|CINF|152186.455740|20|182264.002433|Q
20260422|CING|192960.852242|51|334407.585270|Q
20260422|CINGW|80|0|80|Q
20260422|CINT|5833.366630|0|35945.008742|Q
20260422|CION|87502.796435|0|148753.034300|Q
20260422|CISO|120271|29355|344860.374455|Q
20260422|CISS|10455|0|29692.698478|Q
20260422|CITR|8461.663711|4183|12351.380291|Q
20260422|CIVB|17033.040233|0|39055.121664|Q
20260422|CIX|432|0|811.915725|Q
20260422|CJMB|2387|0|20428|Q
20260422|CL|755095.585909|6875|1330963.676142|Q
20260422|CLAR|11214.423126|0|28631.648553|Q
20260422|CLB|58012.409793|0|115068.560893|Q
20260422|CLBK|33317.104410|0|44363.594820|Q
20260422|CLBR|131|100|331|Q
20260422|CLBR/U|150|0|350|Q
20260422|CLBT|139359.736905|0|596694.345432|Q
20260422|CLCG|2202|0|7304.434000|Q
20260422|CLCV|940|0|6286.397400|Q
20260422|CLDI|408406|51130|941710.594446|Q
20260422|CLDT|29189.583337|0|50939.152021|Q
20260422|CLDTpA|216|0|592.144700|Q
20260422|CLDX|116921.963714|0|281883.327211|Q
20260422|CLF|3526826.072437|5054|11318204.299967|Q
20260422|CLFD|53925.011924|700|75577.690144|Q
20260422|CLGN|3935|0|7771.910936|Q
20260422|CLH|62297.050765|0|112801.222519|Q
20260422|CLIK|45798|2830|152149.666634|Q
20260422|CLIM|1004|0|1204.079000|Q
20260422|CLIP|67535.988455|0|126873.258988|Q
20260422|CLIR|1551.040000|0|4149.710516|Q
20260422|CLIX|62|0|113.357300|Q
20260422|CLLS|1764|0|4947.381600|Q
20260422|CLM|344029.694612|4901|733711.991893|Q
20260422|CLMB|14862.755179|0|25983.107449|Q
20260422|CLMT|97910.766842|0|173173.220603|Q
20260422|CLNE|347944.087198|10452|844445.939919|Q
20260422|CLNK|2044|0|2832.890200|Q
20260422|CLNN|18885.162553|0|42293.135596|Q
20260422|CLOA|45048|0|677594.488740|Q
20260422|CLOB|11605.059762|0|19932.205062|Q
20260422|CLOC|1380.040072|0|1380.059972|Q
20260422|CLOD|22|0|69.988200|Q
20260422|CLOI|27047.943740|0|67045.602181|Q
20260422|CLOU|180096.868756|7|373734.742698|Q
20260422|CLOV|2372208.258841|2481|3545171.214718|Q
20260422|CLOX|34670|0|106240.800178|Q
20260422|CLOZ|325183.475147|0|473718.919061|Q
20260422|CLPR|8108.866165|0|23501.771384|Q
20260422|CLPS|443|0|483.682000|Q
20260422|CLPT|107158.996374|10|146307.725134|Q
20260422|CLRB|745.683100|0|2844.682283|Q
20260422|CLRO|429|0|3203.502763|Q
20260422|CLS|214583.179132|348|609130.516588|Q
20260422|CLSE|123940.764492|0|126881.075985|Q
20260422|CLSK|4183195.592530|36736|8991663.737195|Q
20260422|CLSKW|55849|0|104917|Q
20260422|CLSM|140|0|1655.152193|Q
20260422|CLST|301|0|676|Q
20260422|CLSX|62262.028087|11636|146881.147566|Q
20260422|CLSZ|7337|3222|10841.650382|Q
20260422|CLVT|904066.915069|3600|1591795.690288|Q
20260422|CLW|31001.761546|0|44732.818020|Q
20260422|CLX|684995.891601|0|1022682.429452|Q
20260422|CLYM|215310.565283|53|878656.953121|Q
20260422|CM|162797.427253|0|243643.437106|Q
20260422|CMBO|16|0|17.006000|Q
20260422|CMBS|8542|0|104942.707816|Q
20260422|CMBT|174872.229063|0|521007.869139|Q
20260422|CMC|262935.353007|2|347977.391124|Q
20260422|CMCL|10632.517567|0|39762.795919|Q
20260422|CMCM|1367.798952|0|2031.977599|Q
20260422|CMCO|168685.282998|0|195042.282178|Q
20260422|CMCSA|3374649.497359|2807|7906591.340012|Q
20260422|CMCT|12188.759942|562|31008.570313|Q
20260422|CMDB|3854|0|7662.682563|Q
20260422|CMDT|68952.362373|0|80678.724643|Q
20260422|CMDY|15183.405649|0|38796.453356|Q
20260422|CME|576063.921222|86|1469854.600878|Q
20260422|CMF|77974.197360|0|189771.550384|Q
20260422|CMG|1603463.159346|1597|5551297.849316|Q
20260422|CMGG|206|0|790.987000|Q
20260422|CMI|169914.698527|190|407549.464547|Q
20260422|CMMB|414|0|5690.388936|Q
20260422|CMND|876842.609500|126390|1719655.381001|Q
20260422|CMP|54000.915572|0|261254.545262|Q
20260422|CMPR|12009|0|22532.446550|Q
20260422|CMPS|847281.990406|57112|3129775.564966|Q
20260422|CMPX|465711.141750|0|629300.325297|Q
20260422|CMRC|57923.809337|0|98644.616371|Q
20260422|CMRE|29234.432743|0|108745.492622|Q
20260422|CMREpB|1|0|195|Q
20260422|CMREpC|76|0|245.800000|Q
20260422|CMREpD|1358|0|2083.211000|Q
20260422|CMS|335833.391616|87|550202.365293|Q
20260422|CMSA|2398|0|4263.940000|Q
20260422|CMSC|8106|0|12339.217000|Q
20260422|CMSD|5945|0|12180.297000|Q
20260422|CMSpB|4|0|104.123400|Q
20260422|CMSpC|6192|0|8980.509600|Q
20260422|CMT|2314.150320|0|5436.689945|Q
20260422|CMTG|19199.406198|0|37305.456929|Q
20260422|CMTL|54722.744568|150|100984.533421|Q
20260422|CMTV|7314|0|12795.829478|Q
20260422|CMU|4464|0|38688.975810|Q
20260422|CNA|126811.606209|0|182124.445237|Q
20260422|CNAV|285|0|384.028000|Q
20260422|CNBS|10961.634781|0|23437.537641|Q
20260422|CNC|370766.852550|0|1466399.415808|Q
20260422|CNCK|9624.485436|1|17143.351282|Q
20260422|CNCKW|1000|0|1014|Q
20260422|CNDT|263772.377815|1|362350.870504|Q
20260422|CNEQ|186681.038723|0|199215.721403|Q
20260422|CNET|299|0|1484.414174|Q
20260422|CNEY|179857|32479|480675.565367|Q
20260422|CNF|86|0|212|Q
20260422|CNH|3365377.060185|755|4664108.116189|Q
20260422|CNI|133662.153468|449|258909.378199|Q
20260422|CNK|238893.403017|100|364221.134208|Q
20260422|CNL|6595.612666|0|13409.323710|Q
20260422|CNM|888504.228473|0|1236444.475323|Q
20260422|CNMD|50948.637667|2|86012.183272|Q
20260422|CNNE|93708.964830|0|181416.432140|Q
20260422|CNO|74087.795553|500|134555.012766|Q
20260422|CNOB|44295.303469|0|67980.107489|Q
20260422|CNOBP|1335|0|1501.562100|Q
20260422|CNOpA|125|0|125|Q
20260422|CNP|1309250.410772|460|2179336.965925|Q
20260422|CNQ|442514.003783|2252|978803.173966|Q
20260422|CNQQ|1915|0|6543.719618|Q
20260422|CNR|136165.195652|0|326026.039775|Q
20260422|CNRG|280.686744|0|2367.310577|Q
20260422|CNS|25824.041002|0|75218.186722|Q
20260422|CNSP|11789|1146|35288.658165|Q
20260422|CNTA|52195|2133|2594779.390548|Q
20260422|CNTB|20493.226980|0|78943.746681|Q
20260422|CNTN|248825.219495|300|387943.919608|Q
20260422|CNTX|17365|157|250050.732208|Q
20260422|CNTY|3056.333326|0|5604.348263|Q
20260422|CNVS|40973.299609|16620|81435.437488|Q
20260422|CNX|339234.882407|0|496322.159049|Q
20260422|CNXC|145302.431997|0|249147.835704|Q
20260422|CNXN|7346|0|13203.609268|Q
20260422|CNXT|32734|0|38135.302927|Q
20260422|CNYA|8082.840219|0|12672.941412|Q
20260422|COAL|7447.194017|0|32473.287628|Q
20260422|COCH|39320|0|62367.330268|Q
20260422|COCHW|2100|0|2225|Q
20260422|COCO|133489.764857|74|274673.781687|Q
20260422|COCP|8173|0|45221.773644|Q
20260422|CODA|18348.353079|0|72329.303457|Q
20260422|CODI|133635.229222|0|271210.900458|Q
20260422|CODIpA|1804|0|2189.245300|Q
20260422|CODIpB|8346|866|24493.390600|Q
20260422|CODIpC|9883|0|68233.206400|Q
20260422|CODX|21071|0|58591.631683|Q
20260422|COE|318|0|1453.876977|Q
20260422|COEP|10854.067352|0|19089.427021|Q
20260422|COF|1309431.823158|1306|2539963.517773|Q
20260422|COFpI|11571|0|35103.015500|Q
20260422|COFpJ|3576|0|21687.539500|Q
20260422|COFpL|2713|0|7896.327400|Q
20260422|COFpN|917|0|6665.498500|Q
20260422|COFS|3074.165920|0|7223.293520|Q
20260422|COGT|144681.041937|0|571303.329061|Q
20260422|COHN|1254.173594|0|3112.522325|Q
20260422|COHR|818603.072716|647|2362554.121117|Q
20260422|COHU|204665.134770|0|409163.158272|Q
20260422|COHX|108538.352671|0|244595.972023|Q
20260422|COIA|29444|5296|41071.057926|Q
20260422|COIG|27398|2081|41673.013560|Q
20260422|COII|174.193451|0|635.860909|Q
20260422|COIN|2204795.015802|7879|5529536.954467|Q
20260422|COIO|300|0|322.562200|Q
20260422|COIW|8645.785262|4|28334.504284|Q
20260422|COKE|78513.227887|0|110887.531798|Q
20260422|COLB|245690.491808|46|720683.997033|Q
20260422|COLD|585691.664665|407|1037619.251511|Q
20260422|COLL|63639.048513|0|109088.097816|Q
20260422|COLM|63379.428849|0|105544.492875|Q
20260422|COLO|17621|0|35064.755727|Q
20260422|COM|13140.762852|0|42645.515948|Q
20260422|COMB|21297.851264|0|31012.992926|Q
20260422|COMD|100|0|150|Q
20260422|COMP|1260964.409531|3320|1884476.484789|Q
20260422|COMT|964315.166137|0|1238223.477505|Q
20260422|CON|75975.998713|0|98736.305777|Q
20260422|CONI|77401.053975|5853|130122.229213|Q
20260422|CONL|3701070.679028|696746.185320|9055408.155379|Q
20260422|CONX|13709|7395|26980.204863|Q
20260422|CONY|45781.747279|0|149071.738380|Q
20260422|COO|302670.372969|782|871974.624110|Q
20260422|COOK|1662.570571|155|4133.873395|Q
20260422|COOT|67038|0|177787.366217|Q
20260422|COOTW|400|300|600|Q
20260422|COP|1089436.197958|4632|2144226.505420|Q
20260422|COPA|306|0|534.771189|Q
20260422|COPJ|17748.445601|0|58265.362954|Q
20260422|COPP|28126.472929|0|50964.164585|Q
20260422|COPX|450556.671579|0|983566.597664|Q
20260422|COPY|24355.095553|0|65429.463710|Q
20260422|COPZ|1389|0|11332.582000|Q
20260422|COR|259355.102313|549|764931.012258|Q
20260422|CORB|124777.033606|0|125651.033606|Q
20260422|CORD|2117748.619557|182439|3372897.406510|Q
20260422|CORN|167718.866465|50|320813.156042|Q
20260422|CORO|312033.251777|0|359023.854982|Q
20260422|CORP|35981.136175|0|185874.821863|Q
20260422|CORT|170480.356749|80|227512.341721|Q
20260422|CORZ|2054973.799074|10100|6320683.476175|Q
20260422|CORZW|5480|0|37836|Q
20260422|CORZZ|1329|0|6762.871186|Q
20260422|COSM|349152.234600|72565|486579.959202|Q
20260422|COSO|13735.078247|0|23688.095247|Q
20260422|COST|187473.330374|880|452223.701382|Q
20260422|COSW|771.281110|0|2282.713756|Q
20260422|COTG|1997|0|5349.586800|Q
20260422|COTY|1980975.820488|2265|4405772.324530|Q
20260422|COUR|1497179.045894|0|2375172.692284|Q
20260422|COWG|61634.657475|70|159191.618425|Q
20260422|COWS|17.028901|0|664.628816|Q
20260422|COWZ|204441.981329|100|569515.001626|Q
20260422|COYA|27377.824006|1842|63187.514559|Q
20260422|COYY|24742.197354|0|82640.610498|Q
20260422|COZX|1917|0|12324.424000|Q
20260422|CP|436599.868604|0|604949.740322|Q
20260422|CPA|48502.817476|177|102330.067597|Q
20260422|CPAC|866.702124|0|3692.204153|Q
20260422|CPAG|10|0|59|Q
20260422|CPAI|127130.989885|0|134770.241185|Q
20260422|CPAY|96116.554697|0|113943.782414|Q
20260422|CPB|1713214.475147|4840|2373426.122700|Q
20260422|CPBI|79.057012|0|1532.057012|Q
20260422|CPER|165243.603707|5520|300569.142650|Q
20260422|CPF|12727.642711|200|23304.492073|Q
20260422|CPHC|98.191113|0|210.074013|Q
20260422|CPHI|968|0|7915.100000|Q
20260422|CPHY|1|0|101|Q
20260422|CPIX|20903.618544|117|54637.618544|Q
20260422|CPK|18527.496743|0|26484.755532|Q
20260422|CPLB|1114|0|29986.759351|Q
20260422|CPLS|282|0|3009.367074|Q
20260422|CpN|13858|0|27703.225000|Q
20260422|CPNG|3635026.098455|83|18263326.201235|Q
20260422|CPNJ|142|0|151.636363|Q
20260422|CPNM|2|0|2|Q
20260422|CPNQ|1000|0|2249|Q
20260422|CPNS|629|0|702|Q
20260422|CPOP|5302|0|7377.647058|Q
20260422|CpR|11783|0|25462.058641|Q
20260422|CPRI|367816.554202|0|591369.215827|Q
20260422|CPRJ|418|0|2129|Q
20260422|CPRT|317766.128894|3855|1381218.782312|Q
20260422|CPRX|95930.766452|0|227168.489828|Q
20260422|CPS|10606.397608|0|28169.770027|Q
20260422|CPSH|44773.442250|2061|113666.222997|Q
20260422|CPSJ|889|0|2559|Q
20260422|CPSL|886|0|8338.318970|Q
20260422|CPSM|15.068823|0|430.265797|Q
20260422|CPSR|3|0|6|Q
20260422|CPSS|2917|0|5571|Q
20260422|CPT|155003.582076|212|258686.085107|Q
20260422|CPXR|12877.420910|0|23621.247512|Q
20260422|CPZ|10419|0|39422.928683|Q
20260422|CQP|17068.025517|0|27565.832122|Q
20260422|CQQQ|67766.365202|400|132714.186348|Q
20260422|CR|93384.236261|61|335317.620805|Q
20260422|CRACW|2000|0|2000|Q
20260422|CRAI|20866.741506|0|54915.509753|Q
20260422|CRAK|8384.928567|0|56718.967636|Q
20260422|CRAN|30.375487|0|31.878487|Q
20260422|CRANR|7300|0|11360|Q
20260422|CRANU|50|0|5850|Q
20260422|CRAQ|1|0|1|Q
20260422|CRBD|3946|0|16220.196000|Q
20260422|CRBG|684024.115841|5|1866788.176576|Q
20260422|CRBN|685.498747|0|3054.164648|Q
20260422|CRBP|40461.954629|0|161741.050680|Q
20260422|CRBU|142598.851058|855|732893.332717|Q
20260422|CRC|88830.997552|0|173700.054158|Q
20260422|CRCA|100642.154072|24617|379393.998250|Q
20260422|CRCD|1544091.934920|71347|2696839.485976|Q
20260422|CRCG|3320496.016971|283913|9259160.489778|Q
20260422|CRCL|1051328.578491|12933|4692712.195668|Q
20260422|CRCO|8228.182883|0|22181.282164|Q
20260422|CRCT|63669.808072|100|124524.876388|Q
20260422|CRD/A|7667|0|11649.400200|Q
20260422|CRD/B|1186|0|2091.687608|Q
20260422|CRDD|1825|0|3298.658000|Q
20260422|CRDF|85957.769894|0|291174.066879|Q
20260422|CRDL|68672.047888|0|381887.657985|Q
20260422|CRDO|1862808.201746|15616|3116702.976578|Q
20260422|CRDT|87|0|158.334408|Q
20260422|CRDU|71182.667971|26|152612.812245|Q
20260422|CRDX|493|0|498.344000|Q
20260422|CRE|386.217300|0|3252.512726|Q
20260422|CRED|22|0|22.927500|Q
20260422|CREG|125129|709|345059.839503|Q
20260422|CRESY|90901.195577|0|244323.117502|Q
20260422|CREX|5576.937576|170|14974.571309|Q
20260422|CRF|275803.425666|785|572799.099356|Q
20260422|CRGO|4650.476298|0|19904.026072|Q
20260422|CRGOW|2780|0|40360|Q
20260422|CRGY|2298209.325810|900|3352213.469788|Q
20260422|CRH|382311.341057|5541|1149192.794300|Q
20260422|CRI|150783.553655|0|364353.249772|Q
20260422|CRIS|87215|0|116042.972819|Q
20260422|CRK|626781.715024|0|959352.561913|Q
20260422|CRL|318717.850884|0|371480.304166|Q
20260422|CRM|3293365.269615|10856|4999434.218509|Q
20260422|CRMD|218424.694684|0|367952.508978|Q
20260422|CRMG|330877.719549|4415|550574.089802|Q
20260422|CRML|4885742.122387|624648.367810|8509469.859925|Q
20260422|CRMLW|10031|1034|16771|Q
20260422|CRMT|14218.407407|0|32522.340906|Q
20260422|CRMU|22154.392000|7651|54610.744393|Q
20260422|CRMX|126946.155300|22240|275151.306623|Q
20260422|CRNC|94362.549666|842|183585.112863|Q
20260422|CRNT|66604.943154|1044|235737.385536|Q
20260422|CRNX|215743.887811|297|275923.846806|Q
20260422|CRON|2042309.502475|17806|4785929.401099|Q
20260422|CROX|135609.192441|0|341768.803139|Q
20260422|CRPT|24739.078991|0|39573.509122|Q
20260422|CRS|119418.149577|0|411219.785627|Q
20260422|CRSH|3030.050000|0|6178.812507|Q
20260422|CRSP|433726.171537|0|615592.196655|Q
20260422|CRSR|121119.239359|2900|241608.635032|Q
20260422|CRT|5323|0|23989.897898|Q
20260422|CRTC|4752.384412|0|5418.133512|Q
20260422|CRTO|24889.465210|0|44134.746527|Q
20260422|CRUS|122184.568549|0|227791.929334|Q
20260422|CRUX|44206|100|79617.343000|Q
20260422|CRVL|59766.401068|0|76853.367370|Q
20260422|CRVO|7749.056890|0|28396.931072|Q
20260422|CRVS|698417.494749|700|1103663.229552|Q
20260422|CRWD|760959.762234|1064|1287958.655699|Q
20260422|CRWG|3042886.212698|6243|8233434.784178|Q
20260422|CRWL|45075.094881|1|117747.656198|Q
20260422|CRWS|2181.350877|0|17443.720807|Q
20260422|CRWU|110922|0|315338.140674|Q
20260422|CRWV|3705969.038418|26787|13153989.792954|Q
20260422|CSAI|49271|0|108056.291694|Q
20260422|CSAN|177371.097549|0|513362.359744|Q
20260422|CSB|1156|0|7668.089580|Q
20260422|CSBR|1041|0|4373.290748|Q
20260422|CSCL|2159|0|4307.227971|Q
20260422|CSCO|2750661.556347|51909|5520933.321248|Q
20260422|CSCS|520|0|572.930800|Q
20260422|CSD|18327.063000|0|19963.808155|Q
20260422|CSEX|3906|0|10339.614000|Q
20260422|CSGP|425950.112752|706|1534865.180271|Q
20260422|CSGS|51751.311315|0|83120.003865|Q
20260422|CSHI|108941.269128|0|322377.316112|Q
20260422|CSHP|208|0|18757.887950|Q
20260422|CSHR|146653.962850|6043|456491.987527|Q
20260422|CSHRW|679|0|1024|Q
20260422|CSIO|3540|0|3541.313900|Q
20260422|CSIQ|437581.937276|338|1129082.420871|Q
20260422|CSL|97470.272622|0|124606.332997|Q
20260422|CSM|256|0|2667.728800|Q
20260422|CSMD|13813|0|44769.129239|Q
20260422|CSNR|47126|0|62590.148384|Q
20260422|CSPF|5111.038270|0|9082.713670|Q
20260422|CSPI|998.109289|0|2037.932809|Q
20260422|CSQ|129091.149401|0|244675.017791|Q
20260422|CSR|27689.239724|0|32922.807394|Q
20260422|CSRE|29159|0|42114.140000|Q
20260422|CSSD|3647|0|4072|Q
20260422|CSTE|12203.215169|0|29262.638447|Q
20260422|CSTK|0.060000|0|109.280100|Q
20260422|CSTL|37826.544312|0|64206.485391|Q
20260422|CSTM|328845.357120|0|675933.937554|Q
20260422|CSV|8702.977748|0|12612.621002|Q
20260422|CSW|20854.228336|0|47152.562099|Q
20260422|CSWC|200507.314818|0|308084.123318|Q
20260422|CSX|1718072.415751|3753|5992930.825660|Q
20260422|CTA|135870.126696|0|313120.285000|Q
20260422|CTAAR|14091|0|73215|Q
20260422|CTAP|64391.637955|0|66866.771370|Q
20260422|CTApA|2|0|63.775400|Q
20260422|CTApB|213|0|1205.842800|Q
20260422|CTAS|185633.613328|17|537961.672138|Q
20260422|CTBB|35270|0|66837.735000|Q
20260422|CTBI|6252.683739|65|14001.760923|Q
20260422|CTDD|48435|0|113380.223000|Q
20260422|CTEC|223|0|929.879149|Q
20260422|CTEV|13248|0|17249.121819|Q
20260422|CTEX|4|0|143.106600|Q
20260422|CTGO|72012|0|137631.580463|Q
20260422|CTIF|3|0|607.002300|Q
20260422|CTKB|96095.576482|19|123563.510764|Q
20260422|CTLP|74201|0|196548.656360|Q
20260422|CTM|236010.643800|0|495998.417180|Q
20260422|CTMX|317860.984023|0|801769.995929|Q
20260422|CTNM|11184|0|137831.660986|Q
20260422|CTNT|77858944.243000|17292378|141011891.860242|Q
20260422|CTO|19036.391978|0|52041.095323|Q
20260422|CTOpA|1848|0|2881.599700|Q
20260422|CTOR|19095|0|60674.255314|Q
20260422|CTOS|76645.920821|0|210766.372884|Q
20260422|CTRA|879718.932641|0|1569395.357845|Q
20260422|CTRE|221982.387844|163|575454.250200|Q
20260422|CTRI|79960.839030|0|180545.354944|Q
20260422|CTRM|12817|68|22675.034910|Q
20260422|CTRN|14675.709736|0|21907.765257|Q
20260422|CTS|34268.746001|0|58337.145325|Q
20260422|CTSH|1266449.128395|0|1812377.207730|Q
20260422|CTSO|2771|0|18152.500000|Q
20260422|CTVA|607738.540595|350|871843.319529|Q
20260422|CTW|4279|0|4941.376000|Q
20260422|CTXR|35807|0|96486.967665|Q
20260422|CUB|100|0|1401|Q
20260422|CUBB|100|0|510.500000|Q
20260422|CUBE|458067.133531|1056|644373.437507|Q
20260422|CUBI|46453.558255|0|68066.116545|Q
20260422|CUE|1577700.951800|358873|3740957.356871|Q
20260422|CUK|185541.630196|0|302551.056723|Q
20260422|CULP|205|0|8854.601066|Q
20260422|CUPR|841|0|98515.255100|Q
20260422|CURB|161310.089233|100|387075.469003|Q
20260422|CURE|7106.250431|300|16888.483091|Q
20260422|CURI|27327.488107|4400|73124.643759|Q
20260422|CURR|7737.314960|0|21151.710278|Q
20260422|CURV|24404.208612|0|52421.702977|Q
20260422|CURX|14208|0|68510.022222|Q
20260422|CUT|55|0|2289.258055|Q
20260422|CUZ|312867.390128|300|640586.468584|Q
20260422|CV|22663.762880|7|31755.740521|Q
20260422|CVAR|1836|0|1836|Q
20260422|CVBF|490797.686956|780|676201.357512|Q
20260422|CVCO|16611.188472|0|28181.125543|Q
20260422|CVE|627805.010552|9|1234935.940681|Q
20260422|CVEO|4861|0|8580.762392|Q
20260422|CVGI|69649.523211|4557|226786.151485|Q
20260422|CVGW|35698.071761|0|84347.108315|Q
20260422|CVI|100374.609201|200|191744.018997|Q
20260422|CVIE|2173|0|8019.797545|Q
20260422|CVKD|18341.277500|0|31106.326692|Q
20260422|CVLC|9042.453491|0|12909.219091|Q
20260422|CVLG|44579.065044|177|77827.140348|Q
20260422|CVLT|150778.713535|0|243197.650897|Q
20260422|CVM|52526.838514|2921|78708.426101|Q
20260422|CVMC|1851|0|8262.241100|Q
20260422|CVNA|525992.080646|7|847146.212322|Q
20260422|CVNX|4292|0|7723.604461|Q
20260422|CVNY|63157.141000|0|67139.474463|Q
20260422|CVR|3797|0|4541.388600|Q
20260422|CVRT|3048|0|4558.791800|Q
20260422|CVRX|42946|48|99646.144038|Q
20260422|CVS|843607.908840|490|1870182.968406|Q
20260422|CVSA|37670.197377|0|51417.764942|Q
20260422|CVSB|2747|0|12482.401200|Q
20260422|CVU|4035.213616|0|15670.269466|Q
20260422|CVV|71450.817184|0|127296.220780|Q
20260422|CVX|1139051.223865|22820|2605259.057764|Q
20260422|CVY|2043.176304|0|2792.439404|Q
20260422|CW|50126.621390|2109|86578.957908|Q
20260422|CWAN|423142.862711|0|2653036.702774|Q
20260422|CWB|334673.612477|493|442772.325541|Q
20260422|CWBC|17977.416094|0|34897.424703|Q
20260422|CWCO|14705.642759|0|34070.440473|Q
20260422|CWD|53868.008400|0|117912.810400|Q
20260422|CWEB|201709.933731|0|231459.856900|Q
20260422|CWEN|175274.409173|2|259084.846819|Q
20260422|CWEN/A|23921.052544|0|60724.374313|Q
20260422|CWH|707751.137837|0|1273067.227998|Q
20260422|CWI|37539|0|149826.768418|Q
20260422|CWII|1205.090000|0|5631.522100|Q
20260422|CWK|137603.258254|1387|256283.125028|Q
20260422|CWS|1744|0|7359.211564|Q
20260422|CWST|121583.461710|0|455676.174445|Q
20260422|CWT|97459.987955|0|130971.203903|Q
20260422|CWVX|126215.371773|0|369621.184704|Q
20260422|CWY|1966|0|3005.339000|Q
20260422|CX|845824.730746|0|1725812.229244|Q
20260422|CXAI|1548119|0|3391022.790375|Q
20260422|CXAIW|2477|1417|5170|Q
20260422|CXDO|17708.149476|0|36000.762210|Q
20260422|CXE|18456|0|60098.813380|Q
20260422|CXH|8874|1000|63423.681000|Q
20260422|CXM|4330207.965230|0|5277051.472690|Q
20260422|CXRN|5010.109800|0|7596.991800|Q
20260422|CXSE|392.093440|0|3217.646744|Q
20260422|CXT|87246.151500|0|141443.911481|Q
20260422|CXW|211100.481445|1088|343314.213497|Q
20260422|CYAB|20444|0|52502.147000|Q
20260422|CYCN|18272|0|28106.576780|Q
20260422|CYCU|185175.814700|500|317242.623166|Q
20260422|CYD|19734.638979|0|37809.239264|Q
20260422|CYH|2080804.271297|142557|3125592.912473|Q
20260422|CYN|99461|120|189834.190777|Q
20260422|CYPH|274946.107623|2269|927792.983784|Q
20260422|CYRX|78308.027516|597|366948.836525|Q
20260422|CYTK|391326.508911|100|466660.196126|Q
20260422|CZA|808|0|1760.442082|Q
20260422|CZFS|145|0|809.794517|Q
20260422|CZNC|7096|0|10337.196528|Q
20260422|CZR|335595.254872|0|640582.961828|Q
20260422|CZWI|2048|0|3901.796487|Q
20260422|D|745791.811068|0|1425224.872213|Q
20260422|DAAQW|100|0|249|Q
20260422|DABS|4065|0|7833.844800|Q
20260422|DAC|8343.121288|0|13324.866004|Q
20260422|DADS|217|0|543|Q
20260422|DAIC|8953|0|42244.591625|Q
20260422|DAIO|4268|0|8472.449900|Q
20260422|DAK|129|0|129|Q
20260422|DAKT|63062.447340|0|88323.430931|Q
20260422|DAL|2019672.146081|428|2987403.827890|Q
20260422|DALI|878.165809|0|2143.198209|Q
20260422|DAMD|1112501.584000|138601|1710096.119031|Q
20260422|DAN|76315.104035|0|183517.513920|Q
20260422|DANA|1|0|1|Q
20260422|DAO|9991|0|11805.814376|Q
20260422|DAPP|352157.193181|0|447780.701999|Q
20260422|DAPR|23416|0|39654.556700|Q
20260422|DAR|272494.998271|1365|866469.294835|Q
20260422|DARE|78038.971316|8030|181839.391591|Q
20260422|DARP|496.993645|0|893.061745|Q
20260422|DASH|518683.680077|931|1477806.321108|Q
20260422|DAT|155|0|1258.975000|Q
20260422|DAUG|319|0|1210.524819|Q
20260422|DAVA|47212.648593|900|90447.981310|Q
20260422|DAVE|116146.460725|14|312236.807659|Q
20260422|DAVEW|50699|0|83047.375000|Q
20260422|DAWN|104056.834140|0|296576.185093|Q
20260422|DAX|967.409015|0|15744.158543|Q
20260422|DB|210993.749497|0|498863.101491|Q
20260422|DBA|254377.620194|0|478248.985483|Q
20260422|DBAW|3292.375732|0|10773.672380|Q
20260422|DBB|313846.756028|0|332050.086363|Q
20260422|DBC|146334.009150|0|325191.705347|Q
20260422|DBD|71281.405508|0|96578.499552|Q
20260422|DBE|1793|0|19049.047618|Q
20260422|DBEF|102924.422380|0|307682.484993|Q
20260422|DBEM|1779|0|2366.003400|Q
20260422|DBEU|22027|0|33625.378826|Q
20260422|DBEZ|3871|0|7972.258440|Q
20260422|DBGI|139431.584019|800|276668.955553|Q
20260422|DBI|55700.972207|0|145754.326371|Q
20260422|DBJP|2559.446430|0|169421.391612|Q
20260422|DBL|24308|0|55365.183809|Q
20260422|DBMF|282589.631503|13700|375023.480492|Q
20260422|DBND|12445|0|29142.069661|Q
20260422|DBO|89061.668810|0|260810.850001|Q
20260422|DBP|1298.422591|0|3698.330167|Q
20260422|DBRG|517036.608891|9404|1292341.230608|Q
20260422|DBRGpH|1379|0|3379.357100|Q
20260422|DBRGpI|5556|0|17324.665900|Q
20260422|DBRGpJ|3789|0|10607.434500|Q
20260422|DBSC|25|0|148|Q
20260422|DBVT|174703|0|185947.034100|Q
20260422|DBX|403129.173000|2703|836560.150397|Q
20260422|DC|301132.122215|1800|504310.074789|Q
20260422|DCBG|2385|0|2385|Q
20260422|DCBO|24369.519128|0|40000.745157|Q
20260422|DCGO|214326|0|725362.559972|Q
20260422|DCH|478168|2572|954064.486179|Q
20260422|DCI|99624.418289|0|167588.069316|Q
20260422|DCMT|2647|0|3460.630597|Q
20260422|DCO|36210.497585|45|49329.733535|Q
20260422|DCOM|60633.151300|8|77016.270871|Q
20260422|DCOMp|557|0|1230.895000|Q
20260422|DCOR|50857.352391|0|65688.587493|Q
20260422|DCOY|4022|0|14017.249996|Q
20260422|DCRE|116287|0|129138.693100|Q
20260422|DCTH|26415.548923|0|117902.335835|Q
20260422|DCX|459670.062391|4030|806520.102925|Q
20260422|DD|412962.503087|0|792668.565898|Q
20260422|DDC|19759.532572|1958|38665.138392|Q
20260422|DDD|218592.851381|3251|716188.310545|Q
20260422|DDDD|150|0|650.717000|Q
20260422|DDEC|726|0|1373.333000|Q
20260422|DDFA|34896|0|35096.035000|Q
20260422|DDFD|604|0|37400.181420|Q
20260422|DDFF|25057|0|27041.012000|Q
20260422|DDFJ|418|0|18689.018000|Q
20260422|DDFL|1749|0|11452.511102|Q
20260422|DDFM|1160|0|2490.021000|Q
20260422|DDFN|125|0|1316.015000|Q
20260422|DDFO|281|0|5328.017000|Q
20260422|DDFS|546|0|556.024000|Q
20260422|DDI|9823.671516|0|15698.493476|Q
20260422|DDIV|1339|0|2209.228900|Q
20260422|DDL|60838.830720|0|123250.518231|Q
20260422|DDLS|1186|0|11147.246700|Q
20260422|DDM|20535.501035|0|48039.380972|Q
20260422|DDNQ|32|0|81|Q
20260422|DDOG|715462.726658|102|1943750.072106|Q
20260422|DDS|11391.341440|0|26052.023272|Q
20260422|DDSQ|8084|0|11147|Q
20260422|DDT|3049|0|7320.808000|Q
20260422|DDTA|20080|0|20080|Q
20260422|DDTD|1000.259200|0|1360.259200|Q
20260422|DDTF|7892|0|7892|Q
20260422|DDTJ|4|0|653|Q
20260422|DDTL|13489.046446|0|30709.942446|Q
20260422|DDTM|2787|0|2820|Q
20260422|DDTN|304|0|443|Q
20260422|DDWM|38323.655403|0|52735.835013|Q
20260422|DDX|2|0|63.891000|Q
20260422|DE|197759.916553|1251|321336.120959|Q
20260422|DEA|48721.327128|0|69315.557507|Q
20260422|DEC|63342.726531|4175|127516.205426|Q
20260422|DECK|310093.148002|39|512581.045409|Q
20260422|DECM|600|0|1371|Q
20260422|DECO|3910|0|6747.277175|Q
20260422|DECP|3746|0|3746|Q
20260422|DECT|4300|0|7047|Q
20260422|DECU|18424|0|27211|Q
20260422|DECW|3102|0|6554.031000|Q
20260422|DECZ|1379|0|2553.802300|Q
20260422|DEED|8|0|2842.944000|Q
20260422|DEEF|99|0|184.091900|Q
20260422|DEEP|2.769421|0|260.036781|Q
20260422|DEFI|199.166940|0|207.179393|Q
20260422|DEFR|3352|0|3624|Q
20260422|DEFT|1780178|34567|3415227.498712|Q
20260422|DEHP|11526.534101|0|20741.018906|Q
20260422|DEI|276452.396071|200|717656.700031|Q
20260422|DELL|970067.445699|5986|2100721.986231|Q
20260422|DEM|67938.802554|0|92573.577392|Q
20260422|DEMZ|151.866899|0|1062.929217|Q
20260422|DEO|262521.963706|0|825289.085531|Q
20260422|DERM|52225.267560|0|63780.275422|Q
20260422|DES|21158.110202|200|69828.423922|Q
20260422|DESK|286|0|297.332700|Q
20260422|DETX|77555.416875|17466|336642.346258|Q
20260422|DEUS|11615|0|18167.275600|Q
20260422|DEVS|45380|12936|124516.580656|Q
20260422|DEW|557.801572|0|832.542642|Q
20260422|DEXC|1484.013551|0|5399.764651|Q
20260422|DFAC|757603.569412|0|1043423.259874|Q
20260422|DFAE|244581.042730|1800|407339.892119|Q
20260422|DFAI|967729.911798|200|1250992.036243|Q
20260422|DFAR|194098.276615|0|254920.008420|Q
20260422|DFAS|163844.860848|286|237441.510703|Q
20260422|DFAT|132769.768109|0|186981.020340|Q
20260422|DFAU|281792.631971|5000|356367.354918|Q
20260422|DFAW|18222.281097|0|28462.154447|Q
20260422|DFAX|125729.437206|0|291931.650088|Q
20260422|DFCA|4973|0|37028.637200|Q
20260422|DFCF|287544.671600|0|603026.893516|Q
20260422|DFDV|160826.097990|0|339461.302924|Q
20260422|DFDVW|2073|966|2408.717313|Q
20260422|DFE|360.065227|0|3052.484809|Q
20260422|DFEB|466|0|5075.485700|Q
20260422|DFEM|142005.632204|0|383665.150306|Q
20260422|DFEN|124791.760983|7850.493330|254439.265402|Q
20260422|DFEV|72132.310650|0|143523.566291|Q
20260422|DFGP|120126|0|145597.542500|Q
20260422|DFGR|235753.942673|0|289186.228783|Q
20260422|DFGX|51253|0|59280.525023|Q
20260422|DFH|107114.704824|0|211826.705592|Q
20260422|DFIC|199581.887439|0|569521.270629|Q
20260422|DFII|1886|0|2649.199200|Q
20260422|DFIN|21692.011740|0|46994.748541|Q
20260422|DFIP|42349|0|50950.668645|Q
20260422|DFIS|174261.224435|0|489232.961015|Q
20260422|DFIV|487167.618521|1900|791578.356434|Q
20260422|DFJ|3826.890655|0|7534.170201|Q
20260422|DFLI|92675.436096|0|271143.868829|Q
20260422|DFLIW|4870|0|6670|Q
20260422|DFLV|337708.764239|0|421945.083762|Q
20260422|DFMC|335181.018089|836|352273.838369|Q
20260422|DFNL|3344|0|11903.375797|Q
20260422|DFNM|49108|0|117934.180732|Q
20260422|DFNS|849513|279701|1722828.723674|Q
20260422|DFNSW|11422|1500|24722|Q
20260422|DFP|8505.451801|0|23471.647621|Q
20260422|DFSB|8702|0|25511.909200|Q
20260422|DFSC|20074.018458|2978|40971.298912|Q
20260422|DFSD|263979.639400|100|374331.270960|Q
20260422|DFSE|3248.147986|0|9251.515586|Q
20260422|DFSI|7135.662817|0|21374.787487|Q
20260422|DFSU|12335|0|40295.692270|Q
20260422|DFSV|307422.649800|200|445621.066142|Q
20260422|DFTT|1|0|79|Q
20260422|DFTX|430203.290574|0|723656.421308|Q
20260422|DFUS|957354.495289|0|1045627.606226|Q
20260422|DFUV|120886.544715|0|212197.563088|Q
20260422|DFVE|1192|0|1298.232800|Q
20260422|DFVX|2429|0|6360.004376|Q
20260422|DG|711843.227017|1102|945209.389299|Q
20260422|DGAP|33|0|233|Q
20260422|DGCB|71014|0|91274.707100|Q
20260422|DGICA|5894.229645|0|18518.410985|Q
20260422|DGICB|16.288207|0|28.828307|Q
20260422|DGII|44904.289881|0|85215.054729|Q
20260422|DGIN|90|0|1745.664300|Q
20260422|DGJA|100|0|100|Q
20260422|DGLO|12|0|12.225300|Q
20260422|DGNX|247693.071200|600|484830.270398|Q
20260422|DGOC|1000|0|1000|Q
20260422|DGP|48973.558527|0|85249.944262|Q
20260422|DGRE|1805.187919|0|6040.007025|Q
20260422|DGRO|976250.639042|0|1538647.454920|Q
20260422|DGRS|8930.022586|0|10708.217303|Q
20260422|DGRW|111252.065673|30|233302.260825|Q
20260422|DGS|8181.404570|0|27834.278754|Q
20260422|DGT|2190.983781|0|6660.419205|Q
20260422|DGX|392336.245661|0|585741.885706|Q
20260422|DGXX|526181.164920|171|779496.234597|Q
20260422|DGZ|18|0|2099|Q
20260422|DH|56973.830987|0|98521.976429|Q
20260422|DHC|129253.874329|715|212012.209377|Q
20260422|DHCNI|1225|0|3024.301000|Q
20260422|DHCNL|5584|0|8135.911000|Q
20260422|DHDG|67456|0|72359|Q
20260422|DHF|75246.408163|0|130796.266350|Q
20260422|DHI|556663.960398|19|936925.875590|Q
20260422|DHLX|2208|0|9165.978100|Q
20260422|DHR|1227530.758235|45|2526692.099765|Q
20260422|DHS|8924.699561|0|16179.169518|Q
20260422|DHSB|187|0|187.594500|Q
20260422|DHT|820988.084661|1179|1479007.827065|Q
20260422|DHX|19761.307862|0|54694.024529|Q
20260422|DHY|334722.155044|7167|1218348.124842|Q
20260422|DIA|343122.413012|688|807873.261823|Q
20260422|DIAL|555|28|21331.594599|Q
20260422|DIBS|2505|0|14980.912938|Q
20260422|DIEM|3320.028769|0|6075.634969|Q
20260422|DIG|6445.108339|0|11350.091453|Q
20260422|DIHP|133720.515601|0|351662.531831|Q
20260422|DIM|203|0|698.464893|Q
20260422|DIME|618|0|1909.881000|Q
20260422|DIN|48820.061096|0|67578.681051|Q
20260422|DINO|293586.928053|651|550838.362117|Q
20260422|DINT|4220.532472|0|12051.233472|Q
20260422|DIOD|119227.692926|354|224390.435532|Q
20260422|DIPS|91.250000|0|3433.961954|Q
20260422|DIS|1027310.281536|2768|2116815.324341|Q
20260422|DISO|326|0|1047.500700|Q
20260422|DISV|59413.528700|0|167728.458054|Q
20260422|DIT|4.033108|0|40.842614|Q
20260422|DIV|78107.353343|0|123486.650612|Q
20260422|DIVB|60986.804670|0|100987.176448|Q
20260422|DIVD|718|0|790.292405|Q
20260422|DIVE|111.910833|0|123.440240|Q
20260422|DIVG|220|2|254.844700|Q
20260422|DIVI|35917.538590|57|86166.821818|Q
20260422|DIVL|0.447700|0|0.907800|Q
20260422|DIVN|2173.035211|0|4667.405432|Q
20260422|DIVO|901103.223707|0|1070313.423473|Q
20260422|DIVP|5983|0|12752.096500|Q
20260422|DIVS|2|0|73.566877|Q
20260422|DIVY|2862|0|4270.592897|Q
20260422|DIVZ|31053|0|34098.240639|Q
20260422|DJAN|11969|0|19520.666000|Q
20260422|DJCO|5613.009748|0|9773.327448|Q
20260422|DJD|6707.981591|0|21586.752768|Q
20260422|DJIA|6103.691549|0|40453.330715|Q
20260422|DJP|8510.093283|0|16935.168980|Q
20260422|DJT|1111038.329083|800|2591851.540956|Q
20260422|DJTU|152386|0|248388.755200|Q
20260422|DJTWW|3638|0|7377.520467|Q
20260422|DJUL|1674|0|8649.500000|Q
20260422|DJUN|453|0|1248|Q
20260422|DK|279369.223699|240|433734.274874|Q
20260422|DKI|49549.092400|0|90323.410763|Q
20260422|DKL|14244.015181|0|20392.300331|Q
20260422|DKNG|1913783.772253|4431|3830966.887260|Q
20260422|DKNX|477|0|3173.600000|Q
20260422|DKS|152359.886546|0|205952.853868|Q
20260422|DLB|82088.718993|25|130833.596043|Q
20260422|DLFE|11351|0|50581|Q
20260422|DLHC|119|0|1804|Q
20260422|DLLL|20594.421052|0|52893.482463|Q
20260422|DLN|43197.224898|0|83481.640939|Q
20260422|DLNG|8344.460778|0|45161.534114|Q
20260422|DLNGpA|594|0|1289|Q
20260422|DLNV|64|0|60063|Q
20260422|DLO|210864.910012|569|667045.108019|Q
20260422|DLPN|12661|460|30479|Q
20260422|DLR|257764.049318|630|799725.754490|Q
20260422|DLRpJ|2377|0|3257.629500|Q
20260422|DLRpK|4475|0|6226.185900|Q
20260422|DLRpL|5396.779400|0|9696.517100|Q
20260422|DLS|83821.092855|0|92404.840545|Q
20260422|DLTH|5374.518664|0|29541.244100|Q
20260422|DLTR|1202286.643800|36|1474346.183188|Q
20260422|DLUX|44|0|760|Q
20260422|DLX|57486.418134|0|98376.500424|Q
20260422|DLXY|24622|200|116967.605818|Q
20260422|DLY|81844.070100|2500|200705.043832|Q
20260422|DMA|1247|573|11928.091960|Q
20260422|DMAA|20756|0|300676.406144|Q
20260422|DMAAR|400|0|6482|Q
20260422|DMAC|19138.247295|300|49782.810854|Q
20260422|DMAR|3117|0|4988.112700|Q
20260422|DMAX|501|0|9620.196716|Q
20260422|DMAY|480|0|3783|Q
20260422|DMB|14144.916650|0|23015.802840|Q
20260422|DMBS|5827|61|27313.950900|Q
20260422|DMIIU|2|0|4.067326|Q
20260422|DMLP|25461.579300|0|83301.430834|Q
20260422|DMO|7980.774288|0|17523.425098|Q
20260422|DMRA|33987.671686|0|48804.093617|Q
20260422|DMRC|42969.340924|0|79266.161213|Q
20260422|DMX|5245|0|7648.924100|Q
20260422|DMXF|11971|0|25790.192315|Q
20260422|DNA|254814.786201|4|384181.306069|Q
20260422|DNL|3497|0|7926.521377|Q
20260422|DNLI|245336.857047|0|562756.822331|Q
20260422|DNMXU|200|0|1400|Q
20260422|DNN|6421385.587345|21378|14531323.244869|Q
20260422|DNOV|559|0|25358.666000|Q
20260422|DNOW|581461.031549|96|1338316.906634|Q
20260422|DNP|152440.070978|1050|335593.195907|Q
20260422|DNTH|47675.590397|501|112184.520397|Q
20260422|DNUT|293384.712466|500|1230874.195817|Q
20260422|DOC|1541317.977901|2285|2539478.499885|Q
20260422|DOCN|802726.043491|680|1249239.397132|Q
20260422|DOCS|345168.565697|171|826108.760348|Q
20260422|DOCT|2673|0|11403.146000|Q
20260422|DOCU|476593.931544|109|796230.668686|Q
20260422|DOG|162809.130596|0|364385.970279|Q
20260422|DOGG|3213.922266|0|6910.600066|Q
20260422|DOGZ|4574.511930|0|17712.415037|Q
20260422|DOJE|12791|0|15576.682060|Q
20260422|DOL|14759.020892|839|23685.419972|Q
20260422|DOLE|90797.175962|0|185851.619014|Q
20260422|DOMH|12572|0|31436.833882|Q
20260422|DOMO|156422.812665|0|258990.200322|Q
20260422|DON|28728.361336|0|75237.962189|Q
20260422|DOO|46607.900738|7|105340.937828|Q
20260422|DORM|28462.225618|0|60669.991169|Q
20260422|DOUG|143728|9602|358146.175384|Q
20260422|DOV|176568.253370|0|322916.183995|Q
20260422|DOW|3153229.490733|6842|5345368.838006|Q
20260422|DOX|139595.552228|0|305044.775936|Q
20260422|DOYU|3810.132539|0|10592.653099|Q
20260422|DPG|10454|0|59505.252033|Q
20260422|DPRE|1206|0|1293.039000|Q
20260422|DPRO|461564.721844|389|947552.726645|Q
20260422|DPST|104334.068599|100|199121.216483|Q
20260422|DPZ|141374.030984|293|194159.185513|Q
20260422|DQ|442028.183289|10009|689785.757164|Q
20260422|DRAI|51|0|298.517460|Q
20260422|DRAM|3133763.639337|11611|4875712.161620|Q
20260422|DRAY|392.070000|0|1505.163632|Q
20260422|DRCT|10188|0|19855.232924|Q
20260422|DRD|29760.340427|0|75544.839473|Q
20260422|DRDBW|70|0|370|Q
20260422|DRES|101|0|107.476200|Q
20260422|DRGN|307.084530|0|1789.307011|Q
20260422|DRH|366775.354383|1511|587575.069321|Q
20260422|DRI|534147.277031|27|614194.146552|Q
20260422|DRIO|102|0|2231|Q
20260422|DRIP|5219214.720240|0|9671216.120872|Q
20260422|DRIV|12017.437494|0|24782.441980|Q
20260422|DRKY|18897|0|29099.038800|Q
20260422|DRLL|1954.575645|0|10150.097760|Q
20260422|DRMA|7431|0|24842.435003|Q
20260422|DRN|365714.659112|0|552693.802813|Q
20260422|DRNL|1433|0|1706|Q
20260422|DRNZ|43896.756445|0|68637.324931|Q
20260422|DRS|208446.108327|1|366153.744616|Q
20260422|DRSK|23394.034879|0|82940.012709|Q
20260422|DRTS|40656.542288|0|69696.202145|Q
20260422|DRTSW|10257|0|10357|Q
20260422|DRUG|20492.529916|0|42014.308530|Q
20260422|DRUP|1|0|109.604965|Q
20260422|DRV|37472.962000|0|124296.517026|Q
20260422|DRVN|909187.642067|5626|1595253.196627|Q
20260422|DSCO|4383|0|18438.076700|Q
20260422|DSEP|340|0|5409.100000|Q
20260422|DSGN|176851.632400|0|216449.387239|Q
20260422|DSGR|8132|0|35771.787500|Q
20260422|DSGX|70295.757913|61|129712.331099|Q
20260422|DSI|111385.701129|0|163751.035331|Q
20260422|DSL|55370.141112|300|306496.552399|Q
20260422|DSM|7468.157024|0|27816.900569|Q
20260422|DSMC|6236|0|8390.865600|Q
20260422|DSP|33109.514209|0|70435.251128|Q
20260422|DSPY|25|0|233.746362|Q
20260422|DSS|116171|52594|283210.950310|Q
20260422|DSTL|8835.016618|0|54328.365153|Q
20260422|DSTX|1795|0|3457.369200|Q
20260422|DSU|53852.597544|0|80327.456108|Q
20260422|DSWL|3615.555555|0|14580.860348|Q
20260422|DSX|23968.318052|62|170723.878591|Q
20260422|DSXpB|36|0|180|Q
20260422|DSX/WS|120|0|1912|Q
20260422|DSY|3570.149933|0|6163.724439|Q
20260422|DSYWW|2450|255|3830.403030|Q
20260422|DT|997528.764232|473|3550866.297449|Q
20260422|DTAN|1120|0|1221.800000|Q
20260422|DTB|2734|0|5392.843000|Q
20260422|DTCR|409467.817136|1701|646157.082306|Q
20260422|DTCX|150502.180996|57781|368910.749186|Q
20260422|DTD|1211|0|9953.662105|Q
20260422|DTE|169586.267732|12|279207.502656|Q
20260422|DTEC|30|0|13269.321077|Q
20260422|DTF|1442|0|4331.143700|Q
20260422|DTG|4380|0|6700|Q
20260422|DTH|7047.169894|0|17238.409904|Q
20260422|DTI|12687.729813|0|91493.472801|Q
20260422|DTIL|33991.707129|0|67731.999248|Q
20260422|DTK|9740|0|17133|Q
20260422|DTM|103628.473642|0|238773.964039|Q
20260422|DTRE|28|0|371.915500|Q
20260422|DTSQ|2.875937|0|2.965057|Q
20260422|DTSS|3866|0|13763.397740|Q
20260422|DTST|5086|0|19084.855603|Q
20260422|DTSTW|53700|2500|119128|Q
20260422|DTW|5102|0|7490.885110|Q
20260422|DUBS|14044|0|17288.699100|Q
20260422|DUG|24461.708800|0|51959.485277|Q
20260422|DUHP|439521.312013|5848|568603.938792|Q
20260422|DUK|457101.449695|1245|854968.554627|Q
20260422|DUKB|24062|0|32348.928120|Q
20260422|DUKH|32|0|3232.458600|Q
20260422|DUKpA|11124|50|36656.932600|Q
20260422|DUKQ|3|0|215.247900|Q
20260422|DUKZ|197|0|1041.897952|Q
20260422|DULL|770|0|1744.571170|Q
20260422|DUNK|2625|0|6907.735000|Q
20260422|DUO|6131.174151|0|15929.839833|Q
20260422|DUOG|135544|1950|331533.909255|Q
20260422|DUOL|402730.236753|0|551582.697493|Q
20260422|DUOT|25317.152014|0|165869.793106|Q
20260422|DURA|88|0|429.317900|Q
20260422|DUSA|17984.092370|0|35865.263170|Q
20260422|DUSB|39151|0|112976.081086|Q
20260422|DUSL|4029.199452|0|11734.446820|Q
20260422|DUST|193379.705645|0|408278.729771|Q
20260422|DUTY|731|0|955.222000|Q
20260422|DV|260552.116840|0|470507.972493|Q
20260422|DVA|119497.602587|0|188316.721150|Q
20260422|DVAL|34.313197|0|12055.463497|Q
20260422|DVDN|401|0|401.602500|Q
20260422|DVGR|52|0|52|Q
20260422|DVLT|10630212.446700|41074|21923260.727507|Q
20260422|DVLU|1732|0|3178.932163|Q
20260422|DVN|2988935.093985|643|4884816.733732|Q
20260422|DVND|2.054057|0|5.678557|Q
20260422|DVOL|50|0|925.802303|Q
20260422|DVSP|1|0|1|Q
20260422|DVXE|1.026700|0|182.951016|Q
20260422|DVXP|1|0|1|Q
20260422|DVXY|29|0|29|Q
20260422|DVY|74167.950183|513|130563.031716|Q
20260422|DVYA|1619|0|8348.201495|Q
20260422|DVYE|29950.046183|0|70154.387150|Q
20260422|DWAS|7465.613615|0|11409.844915|Q
20260422|DWAW|926|0|4524.226220|Q
20260422|DWLD|2325|0|6055.086000|Q
20260422|DWM|1481|0|9530.663710|Q
20260422|DWSN|7425.947166|0|13108.506740|Q
20260422|DWTX|26578.740384|24|52502.123973|Q
20260422|DWUS|304|0|5060.512500|Q
20260422|DWX|5202.183575|0|18038.623367|Q
20260422|DX|1853798.936714|1102|3071208.166329|Q
20260422|DXC|414625.250596|141|697625.895574|Q
20260422|DXCM|417439.574788|1268|988833.255694|Q
20260422|DXD|112485.987060|0|241261.902285|Q
20260422|DXF|74802.133200|6104|173841.811181|Q
20260422|DXIV|1240|0|4458.202174|Q
20260422|DXJ|138082.722174|441|174502.689880|Q
20260422|DXLG|28338|433|104336.284273|Q
20260422|DXpC|973|0|4182.205900|Q
20260422|DXPE|46682.499679|0|104080.592017|Q
20260422|DXR|3442|0|4150.100000|Q
20260422|DXST|11444|0|21830.056796|Q
20260422|DXUV|4368.837672|0|5592.799672|Q
20260422|DXYZ|282483.467197|700|825282.254404|Q
20260422|DY|39054.202743|19|82127.281129|Q
20260422|DYAI|45216|0|78887.600600|Q
20260422|DYFI|1761.043706|0|3472.268906|Q
20260422|DYLD|3|0|627.993728|Q
20260422|DYLG|597|0|1029.668500|Q
20260422|DYN|513269.343746|201915|718597.085621|Q
20260422|DYNB|406.025207|0|406.025207|Q
20260422|DYNF|1118089.916568|335|1402129.393192|Q
20260422|DYTA|318|0|5453.846536|Q
20260422|DZZ|20637|4935|43000.728364|Q
20260422|E|85931.190380|261|114161.051715|Q
20260422|EA|141743.857533|2|462950.251114|Q
20260422|EAD|32312.942671|1000|84098.944951|Q
20260422|EAF|71018.528227|0|135605.476410|Q
20260422|EAGG|101459.305311|0|129706.618435|Q
20260422|EAGL|185068.913937|0|214974.718792|Q
20260422|EAI|3907|0|6472.401000|Q
20260422|EALT|6023|0|21191|Q
20260422|EAOA|20.115473|0|129.657276|Q
20260422|EAOR|37|0|6685.640368|Q
20260422|EAPR|4433|0|6239.660000|Q
20260422|EARN|94272.737006|0|158523.998763|Q
20260422|EART|5543.718289|0|9845.010865|Q
20260422|EASG|3|0|211.035400|Q
20260422|EASY|9763.261649|0|10582.134249|Q
20260422|EAT|156177.131262|0|321569.647828|Q
20260422|EATZ|296|0|388.938000|Q
20260422|EBAY|645854.640503|30|1186016.286732|Q
20260422|EBC|118443.987370|4|323895.742378|Q
20260422|EBF|45069.554618|0|80680.413015|Q
20260422|EBI|1083|0|4561.300000|Q
20260422|EBIT|67|0|120.293900|Q
20260422|EBIZ|690.895064|0|2541.824764|Q
20260422|EBMT|2088|0|7171.665600|Q
20260422|EBND|26197.325770|0|75245.655388|Q
20260422|EBON|1069|0|1256.145883|Q
20260422|EBS|89966.525262|0|144692.449218|Q
20260422|EBUF|2397|0|2875.134000|Q
20260422|EC|400929.872525|0|824897.911239|Q
20260422|ECAT|112274.434121|0|282481.900879|Q
20260422|ECBK|2490|0|3458.504158|Q
20260422|ECC|115971.622429|79|249934.781638|Q
20260422|ECCC|1000|0|2660|Q
20260422|ECCpD|3330|0|8098.961290|Q
20260422|ECCU|1|0|109.363300|Q
20260422|ECCV|2926|0|5703.387000|Q
20260422|ECCW|400|0|538|Q
20260422|ECF|4452|0|16596.649000|Q
20260422|ECFpA|3|0|151.796200|Q
20260422|ECG|34532.100091|829|92824.229297|Q
20260422|ECH|67504.488345|0|118746.608168|Q
20260422|ECL|252514.427783|350|392366.961450|Q
20260422|ECML|1|0|2.354500|Q
20260422|ECNS|2454|0|10805.387588|Q
20260422|ECO|78985.615322|0|211634.570809|Q
20260422|ECON|2310|0|5531.681581|Q
20260422|ECOR|5874.353899|0|8875.147971|Q
20260422|ECOW|17673|0|38147.818183|Q
20260422|ECPG|84355.108878|0|115496.586414|Q
20260422|ECVT|127773.311354|0|340628.858019|Q
20260422|ECX|194684.278549|33979|255646.474242|Q
20260422|ED|255212.163984|67|465396.178496|Q
20260422|EDAP|2355|0|10672.028945|Q
20260422|EDBL|477710|81546|931103.422400|Q
20260422|EDBLW|100|0|300|Q
20260422|EDC|19822.300554|0|62275.766732|Q
20260422|EDD|37444|0|94015.464548|Q
20260422|EDEN|409|0|4390.951224|Q
20260422|EDF|29370.548986|298|49936.888277|Q
20260422|EDGE|2|0|2.345000|Q
20260422|EDGF|74140|0|107008.850322|Q
20260422|EDGH|9470.129429|0|18448.903329|Q
20260422|EDGI|4587|0|6530.066755|Q
20260422|EDGQ|1841|0|4809.755200|Q
20260422|EDGU|7107|0|17747.005400|Q
20260422|EDGX|160|0|412.372400|Q
20260422|EDHL|405|0|1174.512500|Q
20260422|EDIT|142738.388937|1177|464187.668454|Q
20260422|EDIV|39513.828416|0|68904.938666|Q
20260422|EDN|46476.562000|0|77628.368845|Q
20260422|EDOG|444|0|834.166063|Q
20260422|EDOW|2650.851977|0|6039.770677|Q
20260422|EDRY|574|0|5039.093283|Q
20260422|EDSA|25581.605570|3273|78689.284386|Q
20260422|EDTK|2|0|212|Q
20260422|EDU|177115.287722|130|370037.206966|Q
20260422|EDUC|3125|0|7738.748518|Q
20260422|EDV|99919.139308|200|242841.459995|Q
20260422|EDZ|140570.474082|0|353595.557945|Q
20260422|EE|60570.350299|0|92411.129944|Q
20260422|EEA|3120.348520|0|27850.702179|Q
20260422|EEE|67|0|67.999900|Q
20260422|EEFT|229082.891471|0|352996.177847|Q
20260422|EEIQ|12741.037100|0|33166.834115|Q
20260422|EELV|5736.171408|106|43769.476268|Q
20260422|EEM|2551145.268978|2120|3973127.769550|Q
20260422|EEMA|84388.854058|0|690783.480064|Q
20260422|EEMS|1558.026065|0|5105.626420|Q
20260422|EEMV|34800.523800|0|66561.905635|Q
20260422|EEMX|1315.080947|0|2485.489156|Q
20260422|EES|2434|0|13732.262922|Q
20260422|EET|2011|0|3988.275333|Q
20260422|EETH|1766.675668|0|8820.246049|Q
20260422|EEV|8685|0|10121.456946|Q
20260422|EEX|2439|0|5030.823050|Q
20260422|EFA|1294604.342173|0|2326609.692535|Q
20260422|EFAA|15566.957907|0|29294.659636|Q
20260422|EFAD|105|0|250.286240|Q
20260422|EFAS|22341|0|27854.339001|Q
20260422|EFAV|47149.468460|538|342762.315688|Q
20260422|EFAX|2651|0|12005.076844|Q
20260422|EFC|238004.935951|439|301720.692708|Q
20260422|EFCpB|1158|0|1999.223700|Q
20260422|EFCpC|337|0|378.242900|Q
20260422|EFCpD|27|0|27.869100|Q
20260422|EFFI|2|0|7.375800|Q
20260422|EFG|670695.929891|0|769725.975660|Q
20260422|EFIV|2416.796556|0|9075.955427|Q
20260422|EFNL|155.197424|0|1991.988851|Q
20260422|EFO|295.181260|0|676.924363|Q
20260422|EFOI|163569.022658|53262|281553.130346|Q
20260422|EFR|13124|0|87007.648140|Q
20260422|EFRA|235|0|684.488600|Q
20260422|EFSC|16991.278343|8|36524.438323|Q
20260422|EFSCP|2|0|4|Q
20260422|EFSI|2550|0|3214.528100|Q
20260422|EFT|21395.456844|800|50965.367035|Q
20260422|EFU|301|0|528.811400|Q
20260422|EFV|367316.512413|426|1650465.566520|Q
20260422|EFX|740761.089125|27|985591.030373|Q
20260422|EFXT|79132.504850|1422|130363.767525|Q
20260422|EFZ|20797.719580|0|31912.934829|Q
20260422|EG|69375.665826|0|112828.781235|Q
20260422|EGAN|18778.361394|0|38707.739174|Q
20260422|EGBN|42384.994640|0|74479.053445|Q
20260422|EGG|2572.145498|0|13221.538778|Q
20260422|EGGQ|2665|0|4607.159959|Q
20260422|EGGS|2467.650310|0|3229.392163|Q
20260422|EGGY|5373.498534|0|16718.840998|Q
20260422|EGHAR|2|0|3|Q
20260422|EGHT|145277.442329|267|503168.481079|Q
20260422|EGLE|12|0|12.429200|Q
20260422|EGO|434640|0|1040529.180313|Q
20260422|EGP|94097.082580|0|126037.619496|Q
20260422|EGUS|2.230439|0|2590.035439|Q
20260422|EGY|188035.402120|0|808275.099271|Q
20260422|EH|68517.632053|0|139122.435550|Q
20260422|EHAB|51068.146972|0|219176.094979|Q
20260422|EHC|142996.767091|0|208320.536910|Q
20260422|EHCC|204|0|204|Q
20260422|EHGO|2535.952380|0|5066.327380|Q
20260422|EHI|12609.326884|0|31867.389994|Q
20260422|EHLD|9|0|262.435681|Q
20260422|EHLS|1|0|1085.216900|Q
20260422|EHTH|33705.250902|1707|75863.827552|Q
20260422|EHY|1154|0|1531.302100|Q
20260422|EIC|17798.236838|0|39149.627590|Q
20260422|EICA|8|0|43.982300|Q
20260422|EIDO|74788.826147|300|93083.631246|Q
20260422|EIG|25027|0|53932.447301|Q
20260422|EIIA|135|0|673.201400|Q
20260422|EIKN|25219.760635|0|49346.133881|Q
20260422|EIM|27703|0|76069.203020|Q
20260422|EINC|1636.334248|0|1886.002738|Q
20260422|EIPI|37427.924760|0|89406.880522|Q
20260422|EIPX|7423|0|67807.352700|Q
20260422|EIRL|49|0|550.691530|Q
20260422|EIS|10381.443415|0|35623.295505|Q
20260422|EIX|336571.671879|777|517044.437023|Q
20260422|EJAN|1415|0|5558|Q
20260422|EJH|955|0|1624.402000|Q
20260422|EJUL|1159|0|8451|Q
20260422|EKSO|5896.248941|0|16971.331231|Q
20260422|EL|634869.180367|4598|1698888.893109|Q
20260422|ELA|10226.324045|0|17859.338390|Q
20260422|ELAB|237221.360400|53232|410156.978263|Q
20260422|ELAN|913817.136399|3|1685417.418100|Q
20260422|ELBM|149430|0|389653.179703|Q
20260422|ELC|5340|0|7896.892772|Q
20260422|ELCV|17339.199071|0|18345.785999|Q
20260422|ELD|1595.034205|0|5553.982305|Q
20260422|ELDN|449549.446839|300|747984.990843|Q
20260422|ELE|24094.331480|2456|43470.885689|Q
20260422|ELF|515990.306833|0|912884.212591|Q
20260422|ELFY|8397.523161|0|18834.415689|Q
20260422|ELIL|6517.460700|0|23119.356002|Q
20260422|ELLA|10|0|807|Q
20260422|ELLO|446.041076|0|957.460715|Q
20260422|ELM|19354.794504|0|19597.759904|Q
20260422|ELMD|7606.714711|0|11423.363261|Q
20260422|ELME|204611.438848|600|490246.534454|Q
20260422|ELOG|31|0|486|Q
20260422|ELPC|55315.604590|0|142796.254975|Q
20260422|ELPW|24051955.357920|5782908|40756221.492901|Q
20260422|ELS|652364.341727|544|1077727.710509|Q
20260422|ELSE|8241.622950|110|23328.609091|Q
20260422|ELTK|70.574052|0|224.308683|Q
20260422|ELTX|13213.826057|0|19938.836678|Q
20260422|ELUT|6226|0|21862.846128|Q
20260422|ELV|446958.971333|1762|1328925.409400|Q
20260422|ELVA|52694.030047|0|155683.157928|Q
20260422|ELVN|280109.810873|0|437874.791991|Q
20260422|ELVR|11783.189513|405|23698.982494|Q
20260422|ELWT|15774.405674|0|25807.216777|Q
20260422|EMA|36394.958621|0|54295.215711|Q
20260422|EMAT|34194.094849|1326|96172.226217|Q
20260422|EMB|1592538.267809|469|2899866.924549|Q
20260422|EMBC|189208.224570|0|324023.060758|Q
20260422|EMBD|419.167075|0|20946.551673|Q
20260422|EMBJ|92535.138565|121|373662.159780|Q
20260422|EMBX|9875.481556|0|11964.035956|Q
20260422|EMC|52|0|1810.418813|Q
20260422|EMCB|494|6|2339.925100|Q
20260422|EMCS|4.184000|0|13.293800|Q
20260422|EMD|62505.871822|0|149177.736914|Q
20260422|EMDM|1838|0|4750.826800|Q
20260422|EME|81306.901846|0|134040.666651|Q
20260422|EMEQ|146005.960247|0|162954.802602|Q
20260422|EMET|330.175243|0|1067.436187|Q
20260422|EMF|5209|0|13399.113700|Q
20260422|EMGF|13959.301629|0|47428.065571|Q
20260422|EMHC|2598.432430|0|18220.732310|Q
20260422|EMHY|5670|232|40292.754151|Q
20260422|EMIF|184|0|500.920000|Q
20260422|EMKT|25486.070145|0|34150.070145|Q
20260422|EML|1826|0|7053.063548|Q
20260422|EMLC|778898.444509|0|1566211.297935|Q
20260422|EMLP|59642.974130|1764|158653.097805|Q
20260422|EMM|5453.219726|0|10648.950964|Q
20260422|EMMF|2420|0|10808.969600|Q
20260422|EMN|275839.100001|79|434816.586170|Q
20260422|EMNT|2009.407927|0|3642.518627|Q
20260422|EMO|15956.618975|980|29903.372543|Q
20260422|EMOP|24376|0|38313.043954|Q
20260422|EMOT|4|0|857.462300|Q
20260422|EMP|4278|0|5984.303000|Q
20260422|EMPB|58|0|476.690400|Q
20260422|EMPD|74956.650480|0|90572.545517|Q
20260422|EMQQ|2041.847469|0|38400.394885|Q
20260422|EMR|558172.091711|4745|888495.679523|Q
20260422|EMSF|725|0|3127.593100|Q
20260422|EMTL|2747.023242|0|4082.981242|Q
20260422|EMXC|392123.747155|0|843353.742029|Q
20260422|EMXF|192.037579|0|9991.575171|Q
20260422|ENB|646088.705603|0|914090.514794|Q
20260422|ENDW|2782|0|5943.490404|Q
20260422|ENFR|21116.000000|0|56217.243758|Q
20260422|ENGN|132622.326095|0|163896.356839|Q
20260422|ENGS|8040|0|36123.314049|Q
20260422|ENIC|101903.423279|0|141939.617507|Q
20260422|ENJ|26|0|26|Q
20260422|ENLT|10546.564824|0|19683.234394|Q
20260422|ENLV|36412.668199|0|206974.621849|Q
20260422|ENO|401|0|2940.410000|Q
20260422|ENOR|13999.099665|0|288033.073596|Q
20260422|ENOV|213267.476335|0|362000.231634|Q
20260422|ENPH|1213604.175071|1642|2197397.227323|Q
20260422|ENR|134626.303744|0|221087.212871|Q
20260422|ENS|78844.960227|13690|104536.720086|Q
20260422|ENSC|68887|0|135797.376108|Q
20260422|ENSG|96466.236015|4339|221424.145208|Q
20260422|ENTA|28283.475100|0|39374.857386|Q
20260422|ENTG|379634.773991|684|932397.221047|Q
20260422|ENTX|11865|75|70618.715447|Q
20260422|ENVA|51556.619289|0|102396.384499|Q
20260422|ENVB|288010.220000|31204|963279.073027|Q
20260422|ENVX|1251552.386690|1789|2728551.852337|Q
20260422|ENZL|3534.247868|0|17842.428334|Q
20260422|EOCT|31|0|33150|Q
20260422|EOD|20714|0|71160.222011|Q
20260422|EOG|654433.653801|346|1713847.058718|Q
20260422|EOI|21858|900|61883.261337|Q
20260422|EOLS|152822.454879|8|255554.742760|Q
20260422|EONR|911152.369000|142111|1764324.996407|Q
20260422|EOS|22032.448448|0|61122.370673|Q
20260422|EOSE|3521083.885893|22602|9093526.554614|Q
20260422|EOSU|5574|400|23870.336005|Q
20260422|EOT|14020|0|21743.374550|Q
20260422|EP|16687|0|54981.090943|Q
20260422|EPAC|24680.823400|0|143912.842702|Q
20260422|EPAI|3|0|18.037000|Q
20260422|EPAM|411660.655795|0|470334.236517|Q
20260422|EPC|81188.334769|0|117220.033027|Q
20260422|EPD|632568.887426|9293|2115481.835611|Q
20260422|EPHE|6128.040124|0|11424.299814|Q
20260422|EPI|34874.096650|1002|117842.990140|Q
20260422|EPM|235902.907112|0|411064.416733|Q
20260422|EPMB|1|0|1|Q
20260422|EPOL|119033.735859|700|370202.613134|Q
20260422|EPOW|121|0|7468.614332|Q
20260422|EPP|24740.018040|0|46689.305660|Q
20260422|EPpC|164|0|340.375000|Q
20260422|EPR|77297.065096|41|170904.542233|Q
20260422|EPRF|3551.058139|0|4572.347849|Q
20260422|EPRpC|9|0|25.201700|Q
20260422|EPRpE|265|0|939.632400|Q
20260422|EPRpG|828|0|3697.385500|Q
20260422|EPRT|488869.920513|0|890385.991366|Q
20260422|EPRX|37682.392777|0|47130.786713|Q
20260422|EPS|14730.909696|0|23970.281787|Q
20260422|EPSM|738|0|8602.322104|Q
20260422|EPSN|66042.291892|0|103077.639766|Q
20260422|EPSV|16|0|16.091700|Q
20260422|EPU|1769.000000|0|18066.320325|Q
20260422|EPV|2133.630060|0|18797.173322|Q
20260422|EQ|187563.302221|0|343156.019196|Q
20260422|EQAL|9221.588083|0|22494.614783|Q
20260422|EQBK|14361.110938|0|22871.593395|Q
20260422|EQH|287299.154047|0|677578.993355|Q
20260422|EQHpA|9699|0|21637.499300|Q
20260422|EQHpC|6432|0|12514.714600|Q
20260422|EQIN|7564|0|26752.966268|Q
20260422|EQIX|49472.195521|144|161287.672556|Q
20260422|EQL|6513.057200|0|25403.887035|Q
20260422|EQLT|428|0|618.965346|Q
20260422|EQNR|714646.891861|2507|1481246.584681|Q
20260422|EQPT|455958.396686|558|883029.216130|Q
20260422|EQR|461953.305837|544|656381.237218|Q
20260422|EQRR|4097.745600|0|5881.481596|Q
20260422|EQS|945|0|1547.210300|Q
20260422|EQT|2372133.373400|2|3550508.763410|Q
20260422|EQTY|1149.574169|0|6735.559269|Q
20260422|EQWL|29489.321504|0|76264.409951|Q
20260422|EQX|1376107.672692|34743|3544679.292863|Q
20260422|ERAS|2460881.712056|4243|4553362.396173|Q
20260422|ERC|11162|0|19710.881238|Q
20260422|ERET|13906|0|13910.472100|Q
20260422|ERH|4482|0|21131.524441|Q
20260422|ERIC|1600882.237558|13500|2116576.484270|Q
20260422|ERIE|39863.567390|0|65718.984967|Q
20260422|ERII|280797.498216|2|664095.232961|Q
20260422|ERNA|7479|0|58432.936436|Q
20260422|ERO|193124.353967|1100|457368.149573|Q
20260422|ERTH|265|0|1338.612358|Q
20260422|ERX|29525.934911|0|86007.672300|Q
20260422|ERY|143224.205020|0|376717.091981|Q
20260422|ES|306183.460030|1159|516172.441110|Q
20260422|ESAB|133672.416961|0|171787.697154|Q
20260422|ESBG|1|0|296.889963|Q
20260422|ESCA|2114.450980|0|10029.398620|Q
20260422|ESE|117199.845475|397|167701.335808|Q
20260422|ESEA|8948.216739|0|16443.475351|Q
20260422|ESG|43.487448|0|2460.103440|Q
20260422|ESGD|62948.734845|0|139609.432675|Q
20260422|ESGE|147227.050099|180|568577.945155|Q
20260422|ESGG|70.115510|0|239.963892|Q
20260422|ESGU|49824.509883|26|110411.896994|Q
20260422|ESGV|103749.954132|0|139782.064884|Q
20260422|ESI|331090.926176|0|703866.011825|Q
20260422|ESIM|75|0|1480|Q
20260422|ESK|1261|0|1293.635200|Q
20260422|ESLA|1812.297064|0|5337.077021|Q
20260422|ESLG|922|0|972.467000|Q
20260422|ESLT|17921.082127|0|39249.672152|Q
20260422|ESLV|58|0|58.094800|Q
20260422|ESML|23629.123091|0|47931.604649|Q
20260422|ESN|28201|0|51466.489600|Q
20260422|ESNT|56383.461651|0|118334.085994|Q
20260422|ESOA|13390.241000|0|35998.214404|Q
20260422|ESP|4687.288333|100|10001.056272|Q
20260422|ESPO|796.405557|0|10339.311795|Q
20260422|ESPR|3096616.545578|17388|4158519.652183|Q
20260422|ESQ|17806.009119|460|25878.349104|Q
20260422|ESRT|152888.282304|493|221062.719150|Q
20260422|ESS|66698.955322|106|117462.921910|Q
20260422|ESSC|1017|0|1398.816800|Q
20260422|ESTA|105967.929875|1229|155208.051387|Q
20260422|ESTC|155807.415759|1416|473086.707245|Q
20260422|ESUM|9623.619688|0|12940.563288|Q
20260422|ET|1535543.423285|1900|3598625.060314|Q
20260422|ETB|16985|0|37097.538380|Q
20260422|ETCO|119|0|1072.951400|Q
20260422|ETD|56920.246763|0|99780.190614|Q
20260422|ETEC|5|0|860.248347|Q
20260422|ETFT|7305.277400|0|21311.277400|Q
20260422|ETG|25893.982008|0|60104.252449|Q
20260422|ETH|604979.468217|400|1032592.573171|Q
20260422|ETHA|5128308.972689|301|9660609.863706|Q
20260422|ETHB|63126.595662|0|138532.437528|Q
20260422|ETHD|104004.675054|9314|202169.464818|Q
20260422|ETHE|420695.183097|10|896359.440742|Q
20260422|ETHM|6461|0|104039.759151|Q
20260422|ETHMW|100|0|26111|Q
20260422|ETHO|748.550735|0|7569.798887|Q
20260422|ETHT|577109.192144|5989|1119993.240876|Q
20260422|ETHU|927125.735138|9106|2084418.112759|Q
20260422|ETHV|8760.920205|0|13004.304848|Q
20260422|ETHW|87103.935731|0|137389.227091|Q
20260422|ETIp|1|0|117.529200|Q
20260422|ETJ|79992.518380|0|142166.559170|Q
20260422|ETN|691858.220457|819|1171679.200073|Q
20260422|ETO|22609.755260|0|71492.972790|Q
20260422|ETON|51816.222338|0|83637.502860|Q
20260422|ETOR|125844.342183|1920|291997.368573|Q
20260422|ETpI|14645|0|23861.249900|Q
20260422|ETR|337761.490832|300|1036470.425607|Q
20260422|ETRL|2|0|3010|Q
20260422|ETS|9|0|389.467500|Q
20260422|ETSY|584339.151299|44|983170.469451|Q
20260422|ETTY|228|0|2046.730500|Q
20260422|ETU|52755|0|73213.629949|Q
20260422|ETV|47035.070749|7920|97889.232679|Q
20260422|ETW|26890|0|82637.934895|Q
20260422|ETX|3537|0|8599.605500|Q
20260422|ETY|71982.110585|3473|162122.346765|Q
20260422|EU|334571.668915|0|814213.213951|Q
20260422|EUAD|96719.649330|0|303674.502818|Q
20260422|EUDA|217|0|554.803315|Q
20260422|EUDAW|100|0|7700|Q
20260422|EUDG|80|0|1478.596547|Q
20260422|EUDV|1|0|3.794210|Q
20260422|EUFN|1611591.844955|0|1938035.325086|Q
20260422|EUHY|22821.137516|0|28339.727116|Q
20260422|EUM|15508.896850|0|36052.403279|Q
20260422|EUO|2024.015570|0|5095.337650|Q
20260422|EURL|7958.340390|0|12577.844570|Q
20260422|EUSA|9638.184876|0|17709.497401|Q
20260422|EUSB|8184|0|23462.301575|Q
20260422|EVAC|3463|0|246504.099800|Q
20260422|EVAC/WS|12800|0|212662|Q
20260422|EVAX|4599|0|8940.829503|Q
20260422|EVC|12063.833333|45|51156.895478|Q
20260422|EVCM|4644.955870|0|12031.078879|Q
20260422|EVER|93448.835354|0|150885.635236|Q
20260422|EVEX|334977.449190|380|681248.122090|Q
20260422|EVEX/WS|200|0|631|Q
20260422|EVF|5717.395200|0|46522.085310|Q
20260422|EVG|12910.930232|0|26578.902568|Q
20260422|EVGN|8132|0|27135.044280|Q
20260422|EVGO|544340.972912|6839|907411.892993|Q
20260422|EVGOW|3500|0|26061|Q
20260422|EVH|308339.210152|5|592700.473025|Q
20260422|EVHY|2283|0|3088.019300|Q
20260422|EVI|4628|0|5205.461078|Q
20260422|EVIM|3840|0|13544.149100|Q
20260422|EVLN|15253|0|29014.618870|Q
20260422|EVLU|5|0|2358.934100|Q
20260422|EVLV|304227.371384|475|668706.874832|Q
20260422|EVLVW|31318|0|81124|Q
20260422|EVMN|50919.626444|0|57132.784041|Q
20260422|EVMO|8489|0|28888.876400|Q
20260422|EVMT|116|0|1359.869500|Q
20260422|EVN|20102.981705|0|38892.181950|Q
20260422|EVNT|109|0|826.633800|Q
20260422|EVO|4950.634735|0|9330.851550|Q
20260422|EVOX|1|0|8.757985|Q
20260422|EVPF|400|0|603|Q
20260422|EVR|90582.821839|0|160850.507990|Q
20260422|EVRG|317615.737545|4300|509107.310298|Q
20260422|EVSB|3069|0|19029.138000|Q
20260422|EVSD|70546|0|116449.133800|Q
20260422|EVSM|21642.099196|0|158102.640696|Q
20260422|EVT|15345|0|67174.839662|Q
20260422|EVTC|33651.163973|0|63774.356840|Q
20260422|EVTL|596906.014371|1401|973152.094710|Q
20260422|EVTR|201003|0|363066.786500|Q
20260422|EVTV|68384.200000|2800|139668.486905|Q
20260422|EVUS|24036.033740|0|31270.142280|Q
20260422|EVV|90252.565240|0|348745.549424|Q
20260422|EVX|486.025306|0|1231.444354|Q
20260422|EVYM|2686|0|6100.984900|Q
20260422|EW|964418.192112|2102|2021149.378558|Q
20260422|EWA|230956.945586|0|435330.769881|Q
20260422|EWBC|356223.946983|40|674981.236675|Q
20260422|EWC|167567.759643|0|349624.071362|Q
20260422|EWCZ|16916.484400|0|24425.346260|Q
20260422|EWD|32621.724506|0|110833.995956|Q
20260422|EWG|228811.167712|201|699099.608168|Q
20260422|EWH|741743.519343|0|1116931.742438|Q
20260422|EWI|48512.618102|0|190577.986051|Q
20260422|EWJ|382099.938197|0|979227.170660|Q
20260422|EWJV|70318.587327|0|194031.057100|Q
20260422|EWK|1988|0|176385.809643|Q
20260422|EWL|105404.130394|0|333704.072365|Q
20260422|EWM|24517.880003|0|55018.635842|Q
20260422|EWN|131567.576572|0|171996.142816|Q
20260422|EWO|2556.308692|0|7567.150476|Q
20260422|EWP|37391.079297|0|402697.441688|Q
20260422|EWQ|21326.183199|0|272305.355268|Q
20260422|EWS|104626.032204|0|141476.704010|Q
20260422|EWT|1303731.484508|1|2671829.110454|Q
20260422|EWTX|130374.305043|0|228465.781901|Q
20260422|EWU|91034.404590|76|170174.114539|Q
20260422|EWUS|39|0|279.847925|Q
20260422|EWV|6027.941550|0|15396.993216|Q
20260422|EWW|253350.116204|0|504793.290353|Q
20260422|EWX|4697.097663|0|23445.544065|Q
20260422|EWY|1970197.084993|488|3752905.782691|Q
20260422|EWZ|3353826.956064|2454|6400806.298938|Q
20260422|EWZS|33214.912076|0|352953.609961|Q
20260422|EXC|1579643.346381|1|2390792.956468|Q
20260422|EXE|349758.138245|66|1547110.670335|Q
20260422|EXEL|894681.479785|6948|1281160.536500|Q
20260422|EXFY|92609|0|223106.934545|Q
20260422|EXG|118556.078166|0|232638.524946|Q
20260422|EXI|12054.218261|0|18746.346828|Q
20260422|EXK|730629.214907|0|1507694.814732|Q
20260422|EXLS|208290.703595|0|427308.771853|Q
20260422|EXOD|14117.208246|0|32775.670146|Q
20260422|EXOZ|485|0|984.411054|Q
20260422|EXP|60219.653012|0|78690.530526|Q
20260422|EXPD|145582.998670|0|209034.022850|Q
20260422|EXPE|392614.857297|6|583030.915762|Q
20260422|EXPI|107086.768622|126|167351.051466|Q
20260422|EXPO|56531.334187|0|112148.318121|Q
20260422|EXR|125057.439430|895|497538.910301|Q
20260422|EXTR|855964.032138|999|2564178.516480|Q
20260422|EXUS|199.185873|0|394.185873|Q
20260422|EYE|114638.689558|401|218725.353424|Q
20260422|EYEG|141|0|141.850431|Q
20260422|EYLD|23406.681055|0|42117.816896|Q
20260422|EYPT|254153.831327|28097|340381.755053|Q
20260422|EZA|13081.205118|0|45096.611039|Q
20260422|EZBC|37086.260775|0|49013.683550|Q
20260422|EZET|9509.332609|0|14750.440139|Q
20260422|EZGO|213.727272|0|2065.727272|Q
20260422|EZJ|220|0|776.234768|Q
20260422|EZM|8781.138600|0|16187.275100|Q
20260422|EZMO|309|0|316.434000|Q
20260422|EZPW|99148.487233|600|216313.469193|Q
20260422|EZPZ|1508.050200|0|2837.640200|Q
20260422|EZRA|67252|0|324180.232000|Q
20260422|EZRO|839.192409|0|912.942409|Q
20260422|EZU|270811.106973|0|742726.710507|Q
20260422|F|6280785.252768|51653|10049733.841828|Q
20260422|FA|206444.281664|50|384359.547943|Q
20260422|FAAA|6667|0|7743.050000|Q
20260422|FAAR|2635.466569|0|7653.107809|Q
20260422|FAB|1062|0|1336.414300|Q
20260422|FACT|1426|0|24855.096262|Q
20260422|FAD|3591|0|4216.817700|Q
20260422|FAF|231934.150703|0|327866.078833|Q
20260422|FAI|2368.021978|0|7100.756435|Q
20260422|FALN|88019.654729|0|260165.539390|Q
20260422|FAMI|1542|0|2484|Q
20260422|FAN|54662.529942|0|87703.257204|Q
20260422|FANG|465261.878834|218|637340.111724|Q
20260422|FAPR|380685.220896|0|388350.220896|Q
20260422|FARM|17525.860557|0|40899.733657|Q
20260422|FAS|121951.168304|1159|247692.005677|Q
20260422|FAST|781230.627166|1239|1592630.213065|Q
20260422|FATE|191481|0|388198.277127|Q
20260422|FATN|15871.865800|0|52350.980493|Q
20260422|FAUG|3118|0|30665.700000|Q
20260422|FAX|16187.333111|0|85906.165823|Q
20260422|FAZ|118348.809885|0|270920.984684|Q
20260422|FB|2|0|8.934000|Q
20260422|FBCG|265755.645159|284|500478.452088|Q
20260422|FBCV|27.869974|0|876.193099|Q
20260422|FBDC|5732.450314|0|7024.898804|Q
20260422|FBGL|115417.917700|0|175655.386796|Q
20260422|FBIN|371317|0|703218.621615|Q
20260422|FBIO|23740.890868|0|118605.547452|Q
20260422|FBIOP|7|0|1007|Q
20260422|FBIZ|3075.017439|0|6349.088604|Q
20260422|FBK|52028.218421|61|73474.921424|Q
20260422|FBL|101329.888404|106|187254.575974|Q
20260422|FBLA|15088|300|26807.025500|Q
20260422|FBLG|15956|0|53749.542860|Q
20260422|FBNC|38423.759272|8|76822.145302|Q
20260422|FBND|825907.327537|0|1284225.530322|Q
20260422|FBOT|4548|29|7888.761238|Q
20260422|FBP|346784.225695|889|506592.109423|Q
20260422|FBRT|153084.923266|2021|214127.246201|Q
20260422|FBRTpE|2443|0|4947.758000|Q
20260422|FBRX|41871.128904|0|121704.707721|Q
20260422|FBT|20263.004815|0|25430.536255|Q
20260422|FBTC|479184.895221|1703|1113178.782762|Q
20260422|FBUF|1358|0|1613.741600|Q
20260422|FBY|12680.208439|0|38776.826300|Q
20260422|FBYD|24496.522367|100|48642.706219|Q
20260422|FBYDW|302|0|1154|Q
20260422|FBYY|680|0|2255.692000|Q
20260422|FC|13081.002114|0|24522.356159|Q
20260422|FCA|2074|0|10225.249225|Q
20260422|FCAL|2244|0|8665.170410|Q
20260422|FCAP|584|0|1308.745200|Q
20260422|FCBC|11677.503035|0|16641.136253|Q
20260422|FCBD|100.039254|0|298.047054|Q
20260422|FCCO|11043.195918|0|23571.008690|Q
20260422|FCEF|5224.341169|500|6111.180069|Q
20260422|FCEL|3898200.090960|17735|8611223.702382|Q
20260422|FCF|72724.159522|0|132142.800028|Q
20260422|FCFS|63859.574047|0|107824.654453|Q
20260422|FCFY|4|0|4.105800|Q
20260422|FCG|187974.041122|0|596100.444895|Q
20260422|FCHL|3305598.111400|619492|7540177.122766|Q
20260422|FCLD|954|300|4470.950857|Q
20260422|FCLO|8133|0|9508.864100|Q
20260422|FCN|50339.254764|475|79345.005088|Q
20260422|FCNCA|25330.870468|1|29457.999328|Q
20260422|FCNCN|4817|0|9924|Q
20260422|FCNCO|1359|0|2748.969000|Q
20260422|FCNCP|129|0|2136.762500|Q
20260422|FCO|53203.888880|0|142826.819609|Q
20260422|FCOM|20025.299656|0|55631.827256|Q
20260422|FCOR|9509|0|22503.070634|Q
20260422|FCPI|1697|0|5079.730337|Q
20260422|FCPT|77086.784759|161|170530.360016|Q
20260422|FCRS|17218|0|67926.099871|Q
20260422|FCRS/U|326|0|2347.230000|Q
20260422|FCRS/WS|11094|0|28897.490556|Q
20260422|FCRX|156|0|234|Q
20260422|FCSH|399.491591|0|978.435191|Q
20260422|FCT|11025|0|28049.440810|Q
20260422|FCTE|2707|0|4343.690046|Q
20260422|FCTR|277|0|451.834480|Q
20260422|FCUS|4388.061102|0|9434.989904|Q
20260422|FCUV|6488|0|22678.344535|Q
20260422|FCVT|279|0|1203.705525|Q
20260422|FCX|1860010.649758|9266|4328666.949081|Q
20260422|FCXG|1888|0|1962.735000|Q
20260422|FDAT|300|0|400.349000|Q
20260422|FDBC|648|0|1096.821967|Q
20260422|FDCF|601|0|3365.414846|Q
20260422|FDD|17331.813693|0|134567.790814|Q
20260422|FDEC|604|0|6530|Q
20260422|FDEM|19254|171|43407.689446|Q
20260422|FDEV|10460.095654|0|25822.747654|Q
20260422|FDFF|5|0|5413.870900|Q
20260422|FDG|4659.934699|0|14112.657097|Q
20260422|FDHY|15404.210757|0|31719.807719|Q
20260422|FDIF|726.027056|0|6234.970656|Q
20260422|FDIG|5941.285714|0|27435.236315|Q
20260422|FDIQ|8.027938|0|873.099027|Q
20260422|FDIS|42297.671126|0|57011.215877|Q
20260422|FDIV|4741|0|9281.055200|Q
20260422|FDL|139555.643838|16|284338.731625|Q
20260422|FDLO|237|0|28026.880863|Q
20260422|FDLS|6859.497574|0|15955.700074|Q
20260422|FDM|7496.617863|0|8708.908409|Q
20260422|FDMO|20273.539204|0|36349.219674|Q
20260422|FDMT|147562.239438|469|321573.949636|Q
20260422|FDN|25630|0|68313.186443|Q
20260422|FDND|1056|0|1240.993400|Q
20260422|FDNI|1708|0|3736.869300|Q
20260422|FDP|36909.523992|0|50474.801660|Q
20260422|FDRR|5106.402095|0|14488.179848|Q
20260422|FDRS|142|0|213.088148|Q
20260422|FDRV|1623.702485|0|5159.849485|Q
20260422|FDRX|101|0|101|Q
20260422|FDS|164069.499924|100|241501.013084|Q
20260422|FDSB|8.986065|0|1968.944065|Q
20260422|FDT|28604|0|44770.927817|Q
20260422|FDTS|260|0|765.307400|Q
20260422|FDTX|4962.443647|0|11221.434768|Q
20260422|FDUS|43451.188951|403|87982.290615|Q
20260422|FDV|1837056.097307|0|1850244.890607|Q
20260422|FDVV|155182.219485|0|604591.078926|Q
20260422|FDX|197372.161310|2|461424.054621|Q
20260422|FE|1268545.840140|7|1652158.171294|Q
20260422|FEAC|1263|0|2142.307500|Q
20260422|FEAM|32370.045724|0|53104.052115|Q
20260422|FEAT|1521|0|6478.020500|Q
20260422|FEBM|29671|0|29849|Q
20260422|FEBO|118|0|846|Q
20260422|FEBP|5890|0|5890|Q
20260422|FEBT|6814|0|10040|Q
20260422|FEBW|200|0|100758.392600|Q
20260422|FEDU|25|0|148|Q
20260422|FEED|62269.313400|13599|121213.591400|Q
20260422|FEGE|68665.383914|0|234394.389185|Q
20260422|FEIM|39487.348564|0|59631.802996|Q
20260422|FELC|317782.727764|2900|399968.740634|Q
20260422|FELE|69742.409715|0|115968.773459|Q
20260422|FELG|197351.513672|0|311213.342490|Q
20260422|FELV|96329.352156|0|166894.430588|Q
20260422|FEM|22791|0|63232.745317|Q
20260422|FEMB|8874.569037|0|24680.544152|Q
20260422|FEMD|478|0|894.027000|Q
20260422|FEMR|6876|100|22397.461220|Q
20260422|FEMS|4457|0|35707.046789|Q
20260422|FEMY|100799|5220|264539.480441|Q
20260422|FENC|18726.917014|0|28253.749419|Q
20260422|FENG|7|0|1724.039140|Q
20260422|FENI|449404.934251|0|707928.317604|Q
20260422|FENY|139367.689729|37|355259.503731|Q
20260422|FEOE|86504.513747|0|305345.481626|Q
20260422|FEP|3546|0|19075.823794|Q
20260422|FEPI|34976.087836|0|64548.075754|Q
20260422|FER|165823.054050|17065|216843.231637|Q
20260422|FERA|29|0|355.095852|Q
20260422|FERG|226439.897058|4776|675521.708920|Q
20260422|FESM|259436.164889|0|357278.709591|Q
20260422|FET|14891.778200|0|36432.320684|Q
20260422|FETH|342430.028408|0|736954.642744|Q
20260422|FEUZ|9977|1700|41367.394000|Q
20260422|FEX|2753|0|12274.833019|Q
20260422|FEZ|105674.503420|176|310621.049734|Q
20260422|FF|49400.695023|0|104455.223096|Q
20260422|FFA|2755.000000|0|12479.428124|Q
20260422|FFAI|40907454.832500|3704318|104441463.663623|Q
20260422|FFAIW|78298|21057|118733|Q
20260422|FFBC|66755.217756|0|121687.493864|Q
20260422|FFC|12677.555254|0|43527.844689|Q
20260422|FFDI|54|0|119.993700|Q
20260422|FFEB|2178|0|7852.752800|Q
20260422|FFEM|1038.239259|0|4778.358444|Q
20260422|FFF|249|0|301|Q
20260422|FFGX|4454.362701|0|12411.081701|Q
20260422|FFIC|10295.576383|0|29014.932714|Q
20260422|FFIN|106558.464623|585|156671.378019|Q
20260422|FFIU|38|0|323.100865|Q
20260422|FFIV|93776.288273|0|215935.753898|Q
20260422|FFLC|32530.731813|0|55418.047055|Q
20260422|FFLG|32051.082416|0|58110.730288|Q
20260422|FFLS|1509.220390|0|2641.236590|Q
20260422|FFLV|43|0|648.657200|Q
20260422|FFND|443|0|1510.099700|Q
20260422|FFOG|6419.086416|0|11111.742162|Q
20260422|FFOX|7840|0|12149.094600|Q
20260422|FFSM|75218.737469|0|82439.734469|Q
20260422|FFTY|1788.051218|0|6693.948055|Q
20260422|FFUT|342.979166|0|1125.741076|Q
20260422|FG|75832.357275|0|144169.771125|Q
20260422|FGBI|796|0|2699.913996|Q
20260422|FGBIP|113|0|613|Q
20260422|FGD|59023.151170|0|245571.343687|Q
20260422|FGDL|1720|0|6993.462787|Q
20260422|FGI|127292.358900|7754|300170.079294|Q
20260422|FGL|6870.320000|0|12268.012109|Q
20260422|FGM|13|0|439.733378|Q
20260422|FGMC|3262.911878|0|5877.405111|Q
20260422|FGMCR|5640|0|11140|Q
20260422|FGN|4144|0|45075|Q
20260422|FGNX|7690.280112|0|18288.506235|Q
20260422|FGNXP|8|0|3038.875500|Q
20260422|FGRU|3412|0|10448.049356|Q
20260422|FGSM|2068|0|4368.065900|Q
20260422|FGSN|7852|0|10184|Q
20260422|FHB|489979.968561|10|940118.221827|Q
20260422|FHEQ|2904.063211|0|17191.417811|Q
20260422|FHI|259164.154975|0|308706.404647|Q
20260422|FHLC|36905.496543|352|120186.835992|Q
20260422|FHN|637415.187193|144|1208729.715175|Q
20260422|FHNpC|2703|0|8475.264200|Q
20260422|FHNpE|2864|0|3119.186700|Q
20260422|FHNpF|1022|0|3741.689500|Q
20260422|FHNpH|10820|0|45556|Q
20260422|FHTX|31200.562046|0|44625.736412|Q
20260422|FHYS|2919|0|5109.838809|Q
20260422|FIAT|29517.693599|2001|47778.982506|Q
20260422|FIAX|2866|0|6292.713077|Q
20260422|FIBK|222667.322816|316|292284.303896|Q
20260422|FICO|338570.978203|8022.896690|601101.309352|Q
20260422|FICS|2486.122414|0|6572.683214|Q
20260422|FID|10682.034682|0|78157.988030|Q
20260422|FIDI|17343|0|37080.989702|Q
20260422|FIDU|19445.340110|0|50820.586577|Q
20260422|FIEE|4171|0|10043.943751|Q
20260422|FIG|1596991.322069|14724|3902780.206858|Q
20260422|FIGB|33406|0|59535.986230|Q
20260422|FIGG|1117182|0|2376406.190000|Q
20260422|FIGR|556721.578912|2477|1695466.127156|Q
20260422|FIGS|391647.755099|12611|741527.408672|Q
20260422|FIGXW|10|0|10|Q
20260422|FIHL|70171.050270|0|113292.441849|Q
20260422|FIIG|20218|0|79903.030773|Q
20260422|FINS|12055.333094|430|20793.887694|Q
20260422|FINT|300.715922|0|2538.375922|Q
20260422|FINV|142995.059266|878|343538.986225|Q
20260422|FINW|711|0|758.975177|Q
20260422|FINX|17061.305768|0|30541.618220|Q
20260422|FIP|71603.275705|2|123339.686111|Q
20260422|FIS|561632.594008|9|1584281.912905|Q
20260422|FISI|14121.368450|0|22763.270710|Q
20260422|FISK|11|0|11.409000|Q
20260422|FISR|28107|0|40380.667088|Q
20260422|FISV|818307.711332|1762|1517549.637703|Q
20260422|FITB|1323546.921265|779|2400040.983619|Q
20260422|FITBI|9952|0|14169.945100|Q
20260422|FITBM|1050|0|5481.447500|Q
20260422|FITBO|5579|0|11639.270400|Q
20260422|FITBP|2064|0|4258.792900|Q
20260422|FITE|3588.733009|0|5021.746919|Q
20260422|FIVA|10253.077454|0|41296.062637|Q
20260422|FIVE|182008.704467|0|366769.683071|Q
20260422|FIVN|223828.415235|21|489791.411461|Q
20260422|FIVY|805|0|1205.836500|Q
20260422|FIW|21331.270199|0|42155.870410|Q
20260422|FIX|86366.820958|1|150161.772724|Q
20260422|FIXD|22166.560496|0|141597.386675|Q
20260422|FIXP|100|0|100.108900|Q
20260422|FIXT|71|0|2703.145218|Q
20260422|FIZZ|43223.583810|0|66739.448928|Q
20260422|FJAN|2839|0|9351|Q
20260422|FJET|415225.859326|841|695131.876945|Q
20260422|FJP|1094.514486|0|3446.990309|Q
20260422|FJUL|1781|0|8489|Q
20260422|FJUN|2081|0|268483|Q
20260422|FKU|303|0|12750.362333|Q
20260422|FKWL|100|0|2995|Q
20260422|FLAG|37|0|37.243700|Q
20260422|FLAU|91|0|233.671538|Q
20260422|FLAX|3712.029299|0|6969.682999|Q
20260422|FLBL|47644.422863|0|101885.330716|Q
20260422|FLBR|1580108.178465|44290|1611165.802991|Q
20260422|FLC|6255.288683|0|14263.664083|Q
20260422|FLCA|5349.799835|0|35192.015848|Q
20260422|FLCB|48058|0|163733.581201|Q
20260422|FLCC|3656|0|11281.466258|Q
20260422|FLCE|1043|0|1811.034000|Q
20260422|FLCG|17985.149320|0|52181.279720|Q
20260422|FLCH|69833.926814|0|143187.904212|Q
20260422|FLCO|4876.594995|0|19881.838448|Q
20260422|FLCV|3757|0|8256.620467|Q
20260422|FLD|53266.208152|7933|80176.490793|Q
20260422|FLDB|5160|0|13881.136300|Q
20260422|FLDDW|84|0|413.920441|Q
20260422|FLDR|46571|0|90269.004560|Q
20260422|FLEE|64.643664|0|373.118259|Q
20260422|FLEU|4|0|5145.202253|Q
20260422|FLEX|440597.317316|0|982359.416794|Q
20260422|FLG|580252.163905|500|1314766.078667|Q
20260422|FLGB|2763.403596|0|44253.045435|Q
20260422|FLGpA|4036|0|110365.666400|Q
20260422|FLGpU|1700|0|202839.380000|Q
20260422|FLGR|571.480550|0|1079.624734|Q
20260422|FLGT|57886.186702|7|131996.571174|Q
20260422|FLGV|9678|0|31543.919521|Q
20260422|FLHY|1651159.178631|0|1669214.457750|Q
20260422|FLIA|131339.244717|0|180903.577504|Q
20260422|FLIN|37287.678000|0|137529.303935|Q
20260422|FLJH|940.843580|0|3313.372877|Q
20260422|FLJJ|894|0|1073|Q
20260422|FLJP|94993.547937|1000|300675.263583|Q
20260422|FLKR|33616.424137|0|185433.343112|Q
20260422|FLL|33246|0|63279.054600|Q
20260422|FLLA|4795.721940|0|26753.872906|Q
20260422|FLMB|107|0|3845.372884|Q
20260422|FLMI|105199|0|249440.599404|Q
20260422|FLMX|1870.491500|0|4014.930947|Q
20260422|FLN|8012.139433|0|9719.742633|Q
20260422|FLNA|47237.734355|0|134583.636753|Q
20260422|FLNC|1764469.421427|2647|2677200.825245|Q
20260422|FLNG|65760.249794|0|113928.482899|Q
20260422|FLNT|1311.470588|0|11258.899588|Q
20260422|FLO|639391.805493|0|1018471.617163|Q
20260422|FLOC|54952.990274|0|105413.022874|Q
20260422|FLOT|194038.248348|0|567611.368404|Q
20260422|FLOW|6|0|1121.108458|Q
20260422|FLQL|37234|0|75454.592691|Q
20260422|FLQM|42669.087481|675|95918.566621|Q
20260422|FLQS|131|0|233.520700|Q
20260422|FLR|528081.375544|0|934599.922335|Q
20260422|FLRG|1180|0|16394.879387|Q
20260422|FLRN|263245.290297|131|465997.045022|Q
20260422|FLRT|39981|0|171022.392636|Q
20260422|FLS|361978.518557|0|502911.342326|Q
20260422|FLSA|45|0|302.567559|Q
20260422|FLSP|13823.036700|0|33278.864806|Q
20260422|FLSW|430|0|1082.742726|Q
20260422|FLTB|4489|0|18050.082079|Q
20260422|FLTR|198808.588236|0|447944.804770|Q
20260422|FLTW|703573.249580|0|1052367.864527|Q
20260422|FLUD|10065.039984|1417|24021.206184|Q
20260422|FLUT|595527.259885|5899|875231.821198|Q
20260422|FLUX|28668.629342|0|80748.136815|Q
20260422|FLV|1819.139593|0|2649.195793|Q
20260422|FLWS|640824.424313|80720.918320|1493809.429520|Q
20260422|FLX|11442|0|91351|Q
20260422|FLXN|284.038865|0|759.038865|Q
20260422|FLXR|280060.025374|50|344063.732874|Q
20260422|FLXS|7854.459130|0|15701.439028|Q
20260422|FLY|1569313.288772|9289|3003098.887904|Q
20260422|FLYD|1244|0|1459.320000|Q
20260422|FLYE|134|0|1077.732623|Q
20260422|FLYT|29310.490000|1181|65584.670783|Q
20260422|FLYU|306|0|399.467403|Q
20260422|FLYW|153145.752283|0|414820.156773|Q
20260422|FLYX|190461.459046|0|362545.266698|Q
20260422|FMAG|636.409244|0|14514.501428|Q
20260422|FMAO|7696.112359|0|14922.277546|Q
20260422|FMAR|1754|0|15305|Q
20260422|FMAT|12163.597844|0|27129.440283|Q
20260422|FMAY|4933|0|10517.620000|Q
20260422|FMB|21619|0|86832.489257|Q
20260422|FMBH|11863|0|14987.888800|Q
20260422|FMC|744404.477559|8895|1568983.329089|Q
20260422|FMDE|245850.989856|1028|394149.822484|Q
20260422|FMED|420|0|2998.884849|Q
20260422|FMET|482|0|1043.029802|Q
20260422|FMF|9076|0|16753.496438|Q
20260422|FMFC|3952|0|26199|Q
20260422|FMHI|6203|0|65696.098363|Q
20260422|FMKT|3|0|2921.317700|Q
20260422|FMN|6120.600442|0|12988.364881|Q
20260422|FMNB|48983.967040|400|98505.251702|Q
20260422|FMNY|1471|0|4407.568141|Q
20260422|FMQQ|58|0|4544.479300|Q
20260422|FMS|89216.096792|291|194082.015868|Q
20260422|FMST|15837.427675|1000|39982.792766|Q
20260422|FMSTW|105|0|110|Q
20260422|FMTL|431|0|3616.404425|Q
20260422|FMTM|23660.666711|0|48714.568864|Q
20260422|FMUB|10914|0|12777.309000|Q
20260422|FMUN|1497|0|15685.450000|Q
20260422|FMX|83781.519764|3320|117691.033554|Q
20260422|FMY|2436|0|3025.431900|Q
20260422|FN|110671.349499|216|171474.391701|Q
20260422|FNB|1306878|0|1755091.759674|Q
20260422|FNCL|7583|0|62981.205522|Q
20260422|FND|307447.565041|1045|548505.227691|Q
20260422|FNDA|129878|400|281046.708278|Q
20260422|FNDB|32708.006420|0|53001.113936|Q
20260422|FNDC|12071.013281|0|62252.430096|Q
20260422|FNDE|169373.934162|98|308839.653782|Q
20260422|FNDF|536579.361318|237|1059879.928133|Q
20260422|FNDX|672028.907427|0|1235509.295908|Q
20260422|FNF|220668.867021|6|572750.264842|Q
20260422|FNGD|70109.444361|0|99535.826678|Q
20260422|FNGG|612|0|3658.992861|Q
20260422|FNGO|3264|0|8362.119129|Q
20260422|FNGR|27896.747408|0|110095.377392|Q
20260422|FNGS|5718.600607|0|19928.203617|Q
20260422|FNGU|1181733.444758|0|2756951.215587|Q
20260422|FNK|1429|0|3582.835300|Q
20260422|FNKO|77211.457070|0|157010.065684|Q
20260422|FNLC|2004.074857|0|3247.287124|Q
20260422|FNOV|2053|0|28044|Q
20260422|FNUC|93079.698377|0|149778.245958|Q
20260422|FNV|115407.663695|50|184241.972375|Q
20260422|FNWB|3085|0|33002.786715|Q
20260422|FNWD|1144|0|1396.384589|Q
20260422|FNX|5968.291131|0|9868.271291|Q
20260422|FNY|3375.290000|0|35403.101740|Q
20260422|FOA|10843|0|26008.445452|Q
20260422|FOCT|5035|0|12194|Q
20260422|FOF|13502.751999|0|19781.827919|Q
20260422|FOFO|9403.949900|0|17397.607590|Q
20260422|FOLD|242225.496550|0|741564.260905|Q
20260422|FONR|31848|0|42625.690456|Q
20260422|FOPC|101|0|215.437447|Q
20260422|FOR|30160.809002|122|58493.107232|Q
20260422|FORA|9813|5094|50233.208000|Q
20260422|FORH|4|0|4.589800|Q
20260422|FORM|286356.262673|0|622085.486363|Q
20260422|FORR|25283|0|54669.133410|Q
20260422|FORTY|2.007264|0|11.210084|Q
20260422|FOSL|20758|6|119742.311837|Q
20260422|FOUR|357392.551159|0|518936.713584|Q
20260422|FOURpA|561|0|718.766500|Q
20260422|FOX|101260.795886|0|147659.104631|Q
20260422|FOXA|466917.863791|80|806362.935328|Q
20260422|FOXF|39346.121194|0|55856.568618|Q
20260422|FOXX|590.527240|0|2087.707240|Q
20260422|FOXY|50735.608622|0|61674.195862|Q
20260422|FPA|1888|0|27432.999200|Q
20260422|FPAG|68839|0|73766.178500|Q
20260422|FPAS|200|0|280.449200|Q
20260422|FpB|10383|0|23109.597000|Q
20260422|FpC|9491|825|18952.143000|Q
20260422|FpD|14589|0|23595.291000|Q
20260422|FPE|1228250.715601|28|1672478.070346|Q
20260422|FPEI|75749.052029|0|1268007.702089|Q
20260422|FPF|25718.490110|2100|83141.391356|Q
20260422|FPFD|689|0|8802.300400|Q
20260422|FPH|35674|0|105231.875332|Q
20260422|FPI|34295.119954|0|69300.931309|Q
20260422|FPRO|388|0|563.253000|Q
20260422|FPS|375970.156469|2154|1416989.198678|Q
20260422|FPWR|182|0|1282.450205|Q
20260422|FPX|10014.729593|0|16216.135325|Q
20260422|FPXI|1823.014052|0|4431.393752|Q
20260422|FQAL|21422.635080|0|40977.313951|Q
20260422|FR|213016.481241|377|367636.289001|Q
20260422|FRA|34632.710760|0|77944.373948|Q
20260422|FRAF|1304.035432|0|4073.753718|Q
20260422|FRBA|2053|0|5975.618514|Q
20260422|FRD|9580|0|38141.164226|Q
20260422|FRDM|74281.878950|0|140243.813268|Q
20260422|FREL|32512.037666|0|84706.367365|Q
20260422|FRGN|425|0|2821.036540|Q
20260422|FRGT|3905|0|18673.787617|Q
20260422|FRHC|14705.624137|0|25971.760192|Q
20260422|FRI|3065|0|9029.111850|Q
20260422|FRIZ|39|0|40.808600|Q
20260422|FRME|36437.618623|0|82967.228241|Q
20260422|FRMI|8628450.849465|88096|23820627.442548|Q
20260422|FRMM|432024.381950|1944|958311.462147|Q
20260422|FRNW|59075.019100|0|99591.360573|Q
20260422|FRO|821202.165677|976|1737135.110350|Q
20260422|FROG|198349.706088|0|355360.818630|Q
20260422|FRPH|9777|0|21280.071900|Q
20260422|FRPT|277512.211560|0|418355.449037|Q
20260422|FRSH|8542463.479161|128972|18617420.584455|Q
20260422|FRST|19600.474372|0|37894.642072|Q
20260422|FRSX|8942|300|26412.042890|Q
20260422|FRT|115253.386335|200|138801.603382|Q
20260422|FRTpC|4021.344100|0|7666.734300|Q
20260422|FRTY|223381|226|232523.182350|Q
20260422|FRWD|3953|0|7511.397000|Q
20260422|FSBC|13022|0|25368.160227|Q
20260422|FSBW|27118.526047|0|28616.072855|Q
20260422|FSCC|6984|0|9168.206400|Q
20260422|FSCO|155469.670090|1675|621391.713317|Q
20260422|FSCS|99|0|938.168200|Q
20260422|FSEA|953|0|5184|Q
20260422|FSEC|269587.903681|0|314202.091981|Q
20260422|FSEP|1833|0|6704|Q
20260422|FSGS|5|0|97.827100|Q
20260422|FSI|1709.021158|0|14615.831842|Q
20260422|FSIG|48110|0|155102.094710|Q
20260422|FSK|418933.882344|1123|853196.288482|Q
20260422|FSLR|403178.863240|20|828175.941543|Q
20260422|FSLY|1118703.620558|21855|3717258.344959|Q
20260422|FSM|717593.287100|3807|1435326.860730|Q
20260422|FSMB|4333|0|39055.360875|Q
20260422|FSMD|68271.564963|0|123444.845500|Q
20260422|FSOL|27900.163141|0|71247.688736|Q
20260422|FSP|37712|0|99498.705929|Q
20260422|FSS|43055.001596|0|79688.435881|Q
20260422|FSSL|34561|1254|149952.074168|Q
20260422|FSTA|21890.501349|0|47832.016156|Q
20260422|FSTR|14708|0|45084.373579|Q
20260422|FSUN|50463|0|73621.291791|Q
20260422|FSV|17263.367376|0|41892.402191|Q
20260422|FSYD|10331|0|12777.639040|Q
20260422|FSZ|1|0|355.472982|Q
20260422|FT|14743|0|24839.548994|Q
20260422|FTA|1802|28|11860.663766|Q
20260422|FTAG|4|0|1625.675100|Q
20260422|FTAI|515449.088299|20|959919.223310|Q
20260422|FTAIM|1311|0|2470|Q
20260422|FTAIN|443|0|1398.523800|Q
20260422|FTBD|89|0|611.069228|Q
20260422|FTBI|2750|0|3463.784200|Q
20260422|FTC|1566.000000|0|6347.967803|Q
20260422|FTCA|38438.894328|0|117926.484722|Q
20260422|FTCB|151530.095124|0|409003.330424|Q
20260422|FTCE|1762.039572|0|5096.495072|Q
20260422|FTCI|36522.059275|1050|54858.270903|Q
20260422|FTCS|27875|490|133150.289922|Q
20260422|FTDR|102255.348952|0|156587.887156|Q
20260422|FTDS|350|0|406.676200|Q
20260422|FTEC|70288.900484|215|183562.277452|Q
20260422|FTEK|18438|0|87875.667213|Q
20260422|FTF|28851.083122|0|81494.939997|Q
20260422|FTFT|1525|88|10464.100939|Q
20260422|FTGC|62764.034482|0|339413.668358|Q
20260422|FTGS|9562|0|44267.710100|Q
20260422|FTHB|304|0|755|Q
20260422|FTHF|13233|0|44599.026934|Q
20260422|FTHI|107026.309376|657|385587.480687|Q
20260422|FTHM|71796.058228|0|136038.316257|Q
20260422|FTHY|5433|0|103063.424510|Q
20260422|FTI|439684.012663|1339|827502.716415|Q
20260422|FTIF|954|0|1910.563300|Q
20260422|FTK|48205.071165|0|136075.499675|Q
20260422|FTKI|22303|0|25495.747000|Q
20260422|FTLF|11137.016961|0|14480.114377|Q
20260422|FTLS|46628.418243|0|65457.842169|Q
20260422|FTMA|26241.764481|0|59423.127481|Q
20260422|FTMH|25138.340787|0|52027.455887|Q
20260422|FTMN|57452|0|62778.012600|Q
20260422|FTMS|10435|0|26638.749800|Q
20260422|FTMU|13073.533248|0|35025.806448|Q
20260422|FTNJ|12049.399977|0|74555.459777|Q
20260422|FTNT|695138.452779|7550|1368819.706154|Q
20260422|FTNY|20732.125786|0|34029.178886|Q
20260422|FTOH|1005|0|9679.248439|Q
20260422|FTPA|4624.574382|0|33386.024082|Q
20260422|FTQI|47649|0|167113.405716|Q
20260422|FTRB|17398|0|30340.973271|Q
20260422|FTRE|201635.521655|1715|293563.069776|Q
20260422|FTRI|11979.106806|0|16267.153664|Q
20260422|FTRK|3439|0|4014.625994|Q
20260422|FTS|90808.222952|587|129724.177774|Q
20260422|FTSD|2669|0|7483.123724|Q
20260422|FTSL|55304.459518|0|124634.758868|Q
20260422|FTSM|128928.350100|1031|604172.876093|Q
20260422|FTV|664922.245754|217|834469.602787|Q
20260422|FTW|1967.603658|0|11393.525679|Q
20260422|FTWO|5479.445783|0|15765.094400|Q
20260422|FTW/WS|601|0|1601|Q
20260422|FTXG|213|0|523.236894|Q
20260422|FTXH|7859|0|9919.659920|Q
20260422|FTXL|27312.802235|100|42953.348272|Q
20260422|FTXN|325|0|186848.000030|Q
20260422|FTXO|59064.790989|0|93747.506971|Q
20260422|FTXR|34297.098003|0|36942.310595|Q
20260422|FUBO|341181.491762|100|484266.800525|Q
20260422|FUFU|100223.850519|0|215482.829790|Q
20260422|FUFUW|1400|0|2700|Q
20260422|FUL|78464.189659|0|181546.780395|Q
20260422|FULC|188237.470172|1355|267108.384867|Q
20260422|FULT|418096.061156|0|596771.148247|Q
20260422|FULTP|16|0|76.076500|Q
20260422|FUMB|925|199|52459.881700|Q
20260422|FUN|183777.648032|0|383037.695116|Q
20260422|FUNC|1262.026028|0|2479.688824|Q
20260422|FUND|1670|0|5497.931700|Q
20260422|FURY|75003|0|155440.726893|Q
20260422|FUSB|53|0|156.981746|Q
20260422|FUSE|35502.248964|2837|92807.097423|Q
20260422|FUSEW|320|0|440|Q
20260422|FUSI|20|0|192.682900|Q
20260422|FUTG|3796|0|6586.461309|Q
20260422|FUTU|113387.845787|13|209619.797704|Q
20260422|FUTY|124345.854435|300|438583.783536|Q
20260422|FV|9183|0|231117.154690|Q
20260422|FVAL|3709.066697|0|19470.998998|Q
20260422|FVCB|21446|0|59592.187932|Q
20260422|FVD|60010.991715|2|196754.639041|Q
20260422|FVN|1.461467|0|5.461467|Q
20260422|FVR|4877.583771|0|14222.770392|Q
20260422|FVRR|142660.948318|19|236923.109679|Q
20260422|FWD|76976.543524|0|117913.706119|Q
20260422|FWDI|134859.748511|39405|292948.405384|Q
20260422|FWONA|25098.075672|0|47858.398042|Q
20260422|FWONK|526738.357437|1242|1209467.104840|Q
20260422|FWRD|116461.975328|0|257924.025821|Q
20260422|FWRG|336607.478936|0|891808.403668|Q
20260422|FXA|19588.140944|0|27294.458368|Q
20260422|FXB|5143.375092|0|8456.019614|Q
20260422|FXC|2274.040786|0|3939.018697|Q
20260422|FXD|966|0|4943.165050|Q
20260422|FXE|9115.174337|0|31722.537701|Q
20260422|FXED|915|0|8587.452200|Q
20260422|FXF|58736.783799|300|98938.613929|Q
20260422|FXG|2123|0|4612.192929|Q
20260422|FXH|468.069006|0|6595.187648|Q
20260422|FXI|2059792.936713|0|3752388.856322|Q
20260422|FXL|3701.065012|0|8057.622789|Q
20260422|FXN|135154.151390|0|295327.716104|Q
20260422|FXNC|10746.105213|0|23462.630413|Q
20260422|FXO|11282|0|34951.846315|Q
20260422|FXP|446|0|2943.914314|Q
20260422|FXR|13673.113106|0|17573.374913|Q
20260422|FXU|72578.457415|0|125092.684227|Q
20260422|FXY|26974.352852|300|73641.920839|Q
20260422|FXZ|27617.030263|25|53008.724803|Q
20260422|FYC|10086.252821|0|37073.142089|Q
20260422|FYEE|20515.835038|0|39919.536481|Q
20260422|FYLD|21145.833639|0|31921.503020|Q
20260422|FYT|7349.149488|0|12153.063014|Q
20260422|FYX|15628|0|21619.558758|Q
20260422|G|167977.813213|45|739586.650936|Q
20260422|GAA|395.660627|0|403.047927|Q
20260422|GAB|248423|0|676859.373174|Q
20260422|GABC|15906.051952|0|21469.796376|Q
20260422|GABF|974|0|1161.527200|Q
20260422|GABpH|1776|0|4753.446300|Q
20260422|GABpK|300|0|800.992300|Q
20260422|GAEM|677|0|2981.864242|Q
20260422|GAIA|12269.152284|0|37854.828185|Q
20260422|GAIN|184746.455373|0|289532.597932|Q
20260422|GAING|54|0|427|Q
20260422|GAINI|530|0|2660|Q
20260422|GAL|1907.444105|0|6124.810353|Q
20260422|GALT|24830|0|155604.712990|Q
20260422|GAM|6286.735798|0|12665.479502|Q
20260422|GAMB|31504.475234|0|191662.989878|Q
20260422|GAME|15961787.360300|230735|32284596.937659|Q
20260422|GAMpB|1795|0|3359.824900|Q
20260422|GAMR|207.358509|0|405.733607|Q
20260422|GANX|90014.618926|400|182031.179989|Q
20260422|GAP|1363641.535619|0|1919048.610284|Q
20260422|GAPR|93879|0|120363.444874|Q
20260422|GARP|108870.309700|0|151668.304872|Q
20260422|GARY|1499|0|1664|Q
20260422|GASS|10994.994764|1544|22764.288781|Q
20260422|GATX|40486.305206|0|95070.193336|Q
20260422|GAU|467209.168233|0|789385.029671|Q
20260422|GAUG|35|0|1123.250000|Q
20260422|GAUZ|21752|400|70066.280310|Q
20260422|GBAB|33575|0|84371.311956|Q
20260422|GBCI|137876.403611|104|199791.952697|Q
20260422|GBDC|322589.119477|0|878707.233747|Q
20260422|GBF|170|0|469.234794|Q
20260422|GBFH|6175|0|8842.220109|Q
20260422|GBIL|139630.257947|0|360763.411465|Q
20260422|GBLI|29.035932|0|1273.787032|Q
20260422|GBND|26951|0|39149|Q
20260422|GBR|32051|2348|105418.318733|Q
20260422|GBTC|324472.380964|3251|656046.547020|Q
20260422|GBTG|187104.691366|0|263859.366274|Q
20260422|GBUG|20596.194942|0|29220.052866|Q
20260422|GBX|49524.680665|6079|97932.317721|Q
20260422|GCAD|373.892423|0|1711.350123|Q
20260422|GCAL|1459.152248|0|3238.613948|Q
20260422|GCBC|1451|0|2115.964401|Q
20260422|GCC|10686.434872|0|30181.949633|Q
20260422|GCDT|11506|4027|42962.674296|Q
20260422|GCL|11177|169|11981|Q
20260422|GCMG|36866.027276|0|64208.110239|Q
20260422|GCO|17192.037374|0|25375.151119|Q
20260422|GCOR|38997.144717|0|56634.625457|Q
20260422|GCOW|52143.124380|4421|270872.894053|Q
20260422|GCT|105049.226508|0|147343.377854|Q
20260422|GCTK|60014|349|139231.249243|Q
20260422|GCTS|244270.618389|0|413281.954372|Q
20260422|GCTS/WS|6901|0|9756.278526|Q
20260422|GCV|1917|0|9263.648200|Q
20260422|GD|128659.210184|0|520363.674668|Q
20260422|GDC|7861|0|14789.445991|Q
20260422|GDDY|347905.662356|882|586401.500812|Q
20260422|GDE|45098.079995|0|92670.028146|Q
20260422|GDEC|28990|0|33537|Q
20260422|GDEN|31882.228947|0|83517.876979|Q
20260422|GDEV|985.406417|0|1271.180111|Q
20260422|GDHG|161|0|487.162470|Q
20260422|GDIV|1766.167130|0|3053.449310|Q
20260422|GDL|205|0|3085.157760|Q
20260422|GDLC|5739.454662|380|23823.784432|Q
20260422|GDMA|6739.244094|0|10254.956340|Q
20260422|GDMN|7278.055070|0|20026.985526|Q
20260422|GDO|2983|0|14067.256400|Q
20260422|GDOG|6046.363000|0|10639.678000|Q
20260422|GDOT|45034.899433|0|71912.114633|Q
20260422|GDRX|247714.567795|140|489173.982423|Q
20260422|GDS|175649.677838|0|470414.087354|Q
20260422|GDTC|1848|0|3688|Q
20260422|GDV|34320.716377|30|63118.479256|Q
20260422|GDVpH|594|0|1291.481000|Q
20260422|GDVpK|328|0|4408.286500|Q
20260422|GDX|1072029.022106|2565|3935927.945239|Q
20260422|GDXD|114636.789245|0|282063.464540|Q
20260422|GDXJ|340132.263470|0|710228.415991|Q
20260422|GDXU|162290.361829|16426.514980|243694.766569|Q
20260422|GDXW|12917.325814|0|26287.620628|Q
20260422|GDXY|320543.443179|0|445457.909394|Q
20260422|GDYN|239671.686418|0|318843.806552|Q
20260422|GE|2852676.108317|11530|5742791.182767|Q
20260422|GECC|6396.875779|0|17651.691258|Q
20260422|GECCG|302|0|412|Q
20260422|GECCI|714|0|1021|Q
20260422|GEF|24283.381843|47|45423.281775|Q
20260422|GEF/B|3287|41|4676.235400|Q
20260422|GEG|32|0|1872.479694|Q
20260422|GEGGL|1649|0|1649|Q
20260422|GEHC|840914.125145|1023|1297602.661373|Q
20260422|GEL|25432.110220|100|103458.387669|Q
20260422|GELS|1951|100|5523|Q
20260422|GEM|21151.882322|0|52975.716635|Q
20260422|GEMD|672|0|1656.177857|Q
20260422|GEME|10943|0|16818.696400|Q
20260422|GEMG|44651|0|106102|Q
20260422|GEMI|326229.128574|0|625956.930732|Q
20260422|GEN|676900.953805|380|1381002.159016|Q
20260422|GENB|64946.281724|296|136624.199305|Q
20260422|GENC|2639|0|8565.453800|Q
20260422|GEND|201|0|439.079000|Q
20260422|GENI|946077.093066|0|1816760.674041|Q
20260422|GENK|11523|0|15960.961516|Q
20260422|GENM|4230|0|7543.247100|Q
20260422|GENT|12868|0|20005.823000|Q
20260422|GENVR|2023|1|5392.520132|Q
20260422|GENW|1|0|4.544200|Q
20260422|GENZ|1|0|381.784859|Q
20260422|GEO|372621.082297|500|837841.990806|Q
20260422|GEOS|38547.230520|300|76543.710429|Q
20260422|GERN|5285049.536861|27358|9849285.743350|Q
20260422|GETY|244526.427000|0|355441.894279|Q
20260422|GEV|756252.963457|4891|1876048.405603|Q
20260422|GEVG|37533.228000|98|102737.130711|Q
20260422|GEVO|521923.106419|2547|906688.767022|Q
20260422|GEVX|47053.380155|20|88508.797026|Q
20260422|GF|2789|0|14449.957952|Q
20260422|GFAI|133442.369700|0|257708.510946|Q
20260422|GFEB|445|143|10990|Q
20260422|GFF|85371.441779|0|157121.212655|Q
20260422|GFGF|100|0|100.356300|Q
20260422|GFI|495067.891719|421|774786.812598|Q
20260422|GFL|470592.292950|114|1025804.331719|Q
20260422|GFLW|37822.383007|0|41510.521407|Q
20260422|GFR|2869|0|29929|Q
20260422|GFS|486132.531440|0|1224578.434418|Q
20260422|GGAL|319137.566207|246|543001.482661|Q
20260422|GGB|2980259.065151|25860|6917259.378009|Q
20260422|GGG|472106.484503|15|586937.371586|Q
20260422|GGLL|140957.472796|2177|473234.147567|Q
20260422|GGLS|2828042|0|6524110.387046|Q
20260422|GGME|18.099007|0|9786.278370|Q
20260422|GGN|113488|1434|276341.017105|Q
20260422|GGNpB|249|0|2841.043900|Q
20260422|GGOV|1|0|31.501500|Q
20260422|GGR|2470.817646|0|4463.817646|Q
20260422|GGRP|3181|0|11587.233067|Q
20260422|GGRW|75|0|108.531000|Q
20260422|GGT|40588.484848|0|105109.207588|Q
20260422|GGTL|362|0|362.020400|Q
20260422|GGTpE|228|0|556.696300|Q
20260422|GGUS|7613|0|10454.452668|Q
20260422|GGZ|1619|0|5099.760300|Q
20260422|GH|576561.505718|17|903901.189216|Q
20260422|GHC|3750.256161|0|5390.750833|Q
20260422|GHG|1723.492788|0|3774.848712|Q
20260422|GHI|2000|0|18230.177549|Q
20260422|GHM|17229.378693|0|26169.986818|Q
20260422|GHRS|56531.683276|22|193748.572425|Q
20260422|GHTA|800.164690|0|820.415090|Q
20260422|GHY|19633.553716|0|42901.734046|Q
20260422|GHYB|1234.066555|3|2990.502335|Q
20260422|GHYG|1720|0|5173.373549|Q
20260422|GIAX|29631.741937|1|72651.512119|Q
20260422|GIB|76061.087970|0|98233.634907|Q
20260422|GIBO|870|0|3493.691454|Q
20260422|GIC|8362|7|17954.259094|Q
20260422|GIF|1714.193500|0|1980.405700|Q
20260422|GIFT|36779.060299|0|142876.187341|Q
20260422|GIG|26909|0|293475.010310|Q
20260422|GIGB|14207|0|38459.253660|Q
20260422|GIGGW|240|0|14136.643784|Q
20260422|GIGL|993|0|2372|Q
20260422|GII|15995.039414|0|59280.470684|Q
20260422|GIII|64972.380372|0|92061.702757|Q
20260422|GIL|366284.216264|205|571631.230699|Q
20260422|GILD|1052187.303053|792|2331133.786479|Q
20260422|GILT|109609.321956|31|228151.469429|Q
20260422|GIND|629.231021|0|781.231021|Q
20260422|GINX|829|0|2382.307400|Q
20260422|GIPR|34750|0|76136.049993|Q
20260422|GIPRW|21|0|21|Q
20260422|GIS|1924484.704085|5715|2628880.376984|Q
20260422|GITS|1833|0|22685.761772|Q
20260422|GIX|200|0|30615|Q
20260422|GIXXU|100|0|318|Q
20260422|GJAN|1506|20|4710|Q
20260422|GJH|201|0|301|Q
20260422|GJO|500|0|740|Q
20260422|GJR|10|0|10|Q
20260422|GJS|400|0|400|Q
20260422|GJT|160|0|290|Q
20260422|GJUL|45|0|1695|Q
20260422|GJUN|4960|0|11815.666000|Q
20260422|GK|501|0|505.476000|Q
20260422|GKOS|77721.363109|0|140884.029681|Q
20260422|GL|106828.740945|392|177753.662082|Q
20260422|GLAD|99671.442985|125|129604.190722|Q
20260422|GLBE|120567.604892|0|420752.053804|Q
20260422|GLBS|10792.438848|20|25632.375647|Q
20260422|GLCR|1|0|28.643700|Q
20260422|GLD|622112.792689|2624|1696770.184028|Q
20260422|GLDB|248|0|2986|Q
20260422|GLDG|458467.677123|11200|1024179.838770|Q
20260422|GLDI|6253.078601|0|19365.160017|Q
20260422|GLDM|338446.937794|472|663792.272177|Q
20260422|GLDN|3204.626500|0|4163.800500|Q
20260422|GLDW|874.434164|0|5451.735580|Q
20260422|GLDY|2978.599566|0|9759.619458|Q
20260422|GLE|23418|3700|47008.500000|Q
20260422|GLGG|10647|527|13395.400276|Q
20260422|GLIBA|10920.276090|0|16780.281215|Q
20260422|GLIBK|90252.509047|0|118006.762456|Q
20260422|GLIN|2453.744389|0|4527.273270|Q
20260422|GLIX|26269|0|26475.505000|Q
20260422|GLL|211589.474207|0|338543.845114|Q
20260422|GLMD|23295|2400|105925.525989|Q
20260422|GLND|253374.727449|361|439186.490096|Q
20260422|GLNG|182045.963061|302|425215.173503|Q
20260422|GLNK|38507.639216|5276|90224.600013|Q
20260422|GLO|19356.257447|0|53267.007504|Q
20260422|GLOB|338881.506286|0|483952.055864|Q
20260422|GLOF|302|0|1160.018854|Q
20260422|GLOO|9831.514750|0|27143.559662|Q
20260422|GLOPpA|2356|0|2374.908000|Q
20260422|GLOPpB|300|0|1996|Q
20260422|GLOPpC|5546|0|8740.085000|Q
20260422|GLOW|286|0|1577.483600|Q
20260422|GLP|5135.502423|0|12375.652848|Q
20260422|GLpD|642|0|2710|Q
20260422|GLPG|10165.085440|0|21231.394451|Q
20260422|GLPI|293334.464537|424|499821.483570|Q
20260422|GLPpB|216|0|2637.259400|Q
20260422|GLQ|7804.414649|0|21704.590224|Q
20260422|GLRE|9570.650728|0|36511.814029|Q
20260422|GLRY|3243.283304|0|5275.338554|Q
20260422|GLSI|13038.505406|0|29259.268680|Q
20260422|GLTR|18806.033943|2|43358.709531|Q
20260422|GLU|1867.050188|0|22892.424688|Q
20260422|GLUE|349698.486960|4051|482154.094960|Q
20260422|GLV|2708.890582|0|13334.462108|Q
20260422|GLW|965048.428588|4503|2750782.367122|Q
20260422|GLWG|49020|0|121880.996213|Q
20260422|GLXG|1|0|110|Q
20260422|GLXU|57022|6581|116369.665679|Q
20260422|GLXY|985001.688617|9395|2055989.671517|Q
20260422|GM|244687.785686|824|978041.109901|Q
20260422|GMAB|277688.363424|521|480422.917810|Q
20260422|GMAR|3139|0|11316.907992|Q
20260422|GMAY|933|0|7241|Q
20260422|GME|2202562.860532|18396|4171055.808805|Q
20260422|GMED|222265.467311|0|314778.973941|Q
20260422|GMEU|48772|0|95414.879223|Q
20260422|GME/WS|228123|20|471962.234696|Q
20260422|GMEX|114578|21224|346994.600519|Q
20260422|GMEY|64.160000|0|641.020000|Q
20260422|GMF|407.694148|0|594.984085|Q
20260422|GMHS|3707|0|4417|Q
20260422|GMM|5708.272727|0|10710.272727|Q
20260422|GMMA|502|0|752.168800|Q
20260422|GMMF|32879.306754|0|38096.451183|Q
20260422|GMNY|250|0|2568.343800|Q
20260422|GMOD|5434|0|6059.435500|Q
20260422|GMOI|13569.379959|0|43396.939737|Q
20260422|GMOM|1432.134286|0|2028.475439|Q
20260422|GMOV|37856|0|41585.865600|Q
20260422|GMTL|49362.313562|0|126471.759807|Q
20260422|GMUB|12284|0|16507.102600|Q
20260422|GMUN|17|0|17.969800|Q
20260422|GNE|14278.218233|0|25993.683026|Q
20260422|GNK|45776.314849|3|109701.269689|Q
20260422|GNL|168286.346842|401|230788.980051|Q
20260422|GNLN|549256.505000|56242|1008521.918133|Q
20260422|GNLpA|102|0|734.170300|Q
20260422|GNLpB|4539|0|20889.083000|Q
20260422|GNLpD|5985|120|18075.549500|Q
20260422|GNLpE|278|0|1884|Q
20260422|GNLX|42925.337619|0|59843.557437|Q
20260422|GNMA|7589|0|12375.149860|Q
20260422|GNOM|312.211370|0|1856.412729|Q
20260422|GNOV|173|0|1945|Q
20260422|GNPX|528043.429590|215|905942.902378|Q
20260422|GNR|31866.952033|0|74526.987126|Q
20260422|GNRC|94072.711708|0|147776.062939|Q
20260422|GNS|1103818.441900|35190|1725137.064047|Q
20260422|GNSS|2404|0|14808.695959|Q
20260422|GNT|21661.523044|207|51309.111121|Q
20260422|GNTA|913|0|3741|Q
20260422|GNTpA|109|0|110.037600|Q
20260422|GNTX|415360.278315|0|655329.941325|Q
20260422|GNW|391897.771157|7751|619264.377755|Q
20260422|GO|442091.200354|56|814231.921317|Q
20260422|GOAI|3475.400969|0|20117.830447|Q
20260422|GOAU|9407.504018|0|12836.444467|Q
20260422|GOCO|11570|0|20553.875657|Q
20260422|GOCT|3088|0|20310|Q
20260422|GOEX|458.297383|0|8516.864044|Q
20260422|GOF|344264.084867|0|575846.238449|Q
20260422|GOGO|238846.564565|9|351625.363098|Q
20260422|GOLD|124539.660384|0|187077.182397|Q
20260422|GOLF|61005.136916|129|99182.217913|Q
20260422|GOLS|319|0|524|Q
20260422|GOLY|4494.963346|0|18373.326372|Q
20260422|GOOD|93047.939223|113|125229.483505|Q
20260422|GOODN|507|0|1947.779500|Q
20260422|GOODO|50|0|699.368300|Q
20260422|GOOG|1637369.352291|7410|4431338.793162|Q
20260422|GOOGL|3520332.025417|6743|7197102.509818|Q
20260422|GOOP|7041.450100|0|10463.099100|Q
20260422|GOOS|30181.027630|0|261909.451800|Q
20260422|GOOW|8884.767828|0|15630.936497|Q
20260422|GOOX|5556|0|10155.433178|Q
20260422|GOOY|72878.692674|0|114695.999381|Q
20260422|GOP|3893.098610|0|5574.712699|Q
20260422|GORO|320424.671433|5767|1937510.700059|Q
20260422|GOSS|1622726.493000|125277|2665355.940711|Q
20260422|GOTU|24971.651834|0|50111.558221|Q
20260422|GOU|9596|0|13182.972000|Q
20260422|GOVI|334224.401506|0|352598.113034|Q
20260422|GOVT|3020634.941409|10206|4069196.280480|Q
20260422|GOVX|28928|0|40814.478738|Q
20260422|GOVZ|154345.363552|0|206779.813136|Q
20260422|GP|7042358.865780|123091|12347426.450925|Q
20260422|GPAT|1|0|50001.093558|Q
20260422|GPC|517279.859602|1363|700303.399472|Q
20260422|GPCR|98086.114737|0|268793.824307|Q
20260422|GPGI|1658146.037197|0|2068587.819617|Q
20260422|GPI|18201.430990|0|38223.733791|Q
20260422|GPIQ|543284.838167|0|911341.226241|Q
20260422|GPIX|296130.672627|0|463284.507616|Q
20260422|GPJA|5074|0|6364.213000|Q
20260422|GPK|1350774.875825|593|3266666.891680|Q
20260422|GPMT|13006.972700|0|22262.619714|Q
20260422|GPMTpA|160|0|1248.223500|Q
20260422|GPN|693780.341603|4974|938691.150919|Q
20260422|GPOR|52809.706782|2|192976.656234|Q
20260422|GPRE|201926.160850|0|567442.140981|Q
20260422|GPRF|302|0|2981.872728|Q
20260422|GPRK|61142.003463|0|158617.499560|Q
20260422|GPRO|2269696.082016|5485|5529809.544503|Q
20260422|GPT|729|0|1227.699300|Q
20260422|GPTY|8972.579854|0|24522.585909|Q
20260422|GPUS|13776346.079000|151639|24477820.203930|Q
20260422|GPUSpD|511|0|825|Q
20260422|GPZ|22642.123304|1560|65027.977961|Q
20260422|GQGU|15194|0|29944.420800|Q
20260422|GQI|2344.382409|0|4503.022509|Q
20260422|GQQQ|3864|0|7803.581900|Q
20260422|GQRE|4951.015751|0|17857.499851|Q
20260422|GRAB|11590817.059958|3254|21848546.484164|Q
20260422|GRAF/WS|2|2|4|Q
20260422|GRAG|136|0|1634.561000|Q
20260422|GRAL|111553.967014|1|167384.974889|Q
20260422|GRAN|1108.843669|1006|5869.424844|Q
20260422|GRBK|47459.582820|0|58184.326796|Q
20260422|GRBKpA|125|0|1322.460100|Q
20260422|GRC|42955.627776|0|52326.045829|Q
20260422|GRCE|342993.970101|39302|564199.939082|Q
20260422|GRDN|43229.002469|0|105100.052503|Q
20260422|GRDX|11400|2318|53617|Q
20260422|GREE|19745|100|42813.672214|Q
20260422|GREEL|100|0|102|Q
20260422|GREK|4822.995140|0|10542.171736|Q
20260422|GRF|1|0|9.091300|Q
20260422|GRFS|73126.386860|0|720594.757350|Q
20260422|GRI|13902.010000|0|28127.484863|Q
20260422|GRID|225290.880185|89|310483.632613|Q
20260422|GRML|2002169|36055|3915471.838920|Q
20260422|GRMLW|5451|2068|10896|Q
20260422|GRMN|78479.914783|127|132042.590989|Q
20260422|GRNB|6353|0|9392.116244|Q
20260422|GRND|190150.700912|0|261409.776529|Q
20260422|GRNI|9634.336514|0|27906.128106|Q
20260422|GRNJ|152763.313856|226|172980.401356|Q
20260422|GRNQ|826|0|1243|Q
20260422|GRNT|85818.399340|0|394966.428783|Q
20260422|GRNY|396620.577260|3851|672921.494217|Q
20260422|GRO|102839.710400|0|320774.980480|Q
20260422|GROV|2233.240000|0|5945.001483|Q
20260422|GROW|1897|0|41981.262560|Q
20260422|GROY|236765.903540|0|482344.997699|Q
20260422|GROY/WS|90|28|90.349693|Q
20260422|GROZ|33887.327300|0|37410.600200|Q
20260422|GRPM|2275.810045|0|8628.695615|Q
20260422|GRPN|809670.728452|2299|1367855.775846|Q
20260422|GRPZ|32|0|32.368100|Q
20260422|GRRR|228496.854414|991|454021.420670|Q
20260422|GRRRW|2600.969100|0|20595.938200|Q
20260422|GRVY|2022.060836|0|4059.889249|Q
20260422|GRW|27|0|955.345400|Q
20260422|GRWG|735546.745108|17804|1529832.035867|Q
20260422|GRX|321|0|6132.793400|Q
20260422|GS|336447.058787|34|507195.033172|Q
20260422|GSAT|324530.515421|6028|571748.869285|Q
20260422|GSBC|20173.152780|1409|22590.637516|Q
20260422|GSBD|202961.010857|0|337993.409205|Q
20260422|GSC|261459|0|263192.840237|Q
20260422|GSEE|98|0|338.319813|Q
20260422|GSEP|875|0|37532|Q
20260422|GSEU|2846|0|4788.576000|Q
20260422|GSEW|23195.770087|0|36139.383002|Q
20260422|GSG|103227.068831|0|150557.365471|Q
20260422|GSGO|220|0|463|Q
20260422|GSHD|104847.044972|166|209486.735557|Q
20260422|GSIB|21|0|584.837411|Q
20260422|GSID|2181.149302|0|8925.811190|Q
20260422|GSIE|97885.688512|0|163085.543632|Q
20260422|GSIG|3035|0|4276.219000|Q
20260422|GSIT|641221.592670|25643|1133594.083571|Q
20260422|GSIW|715|0|1238.549186|Q
20260422|GSJY|1171|0|3737.655462|Q
20260422|GSK|710560.536773|135|1266809.058381|Q
20260422|GSL|116047.110939|147|177368.314606|Q
20260422|GSLC|48465.158620|2146|516407.170677|Q
20260422|GSLpB|667|0|1505.491000|Q
20260422|GSM|114540.193846|1|469462.651688|Q
20260422|GSOL|206598.696534|0|300740.009032|Q
20260422|GSpA|24814|0|59905.364800|Q
20260422|GSpC|3500|300|11236.008400|Q
20260422|GSpD|48119|0|93352.817200|Q
20260422|GSPY|15.787130|0|36.686166|Q
20260422|GSRF|1.073267|0|25002.248244|Q
20260422|GSSC|11599.388174|0|18440.216364|Q
20260422|GSST|150660.039568|0|205749.720458|Q
20260422|GSUI|4420.221028|0|5502.452028|Q
20260422|GSUN|2888443.936300|399440|5159405.416167|Q
20260422|GSUS|18665|3|42913.872358|Q
20260422|GSWO|18388|0|41543.293345|Q
20260422|GSY|225659.617940|869|656054.299142|Q
20260422|GT|2585790.938581|7719|4506109.434517|Q
20260422|GTBP|163465|250|284292.667115|Q
20260422|GTE|48913.326880|0|136934.153634|Q
20260422|GTEC|33771|0|52992.176497|Q
20260422|GTEK|1973.059002|0|3606.364320|Q
20260422|GTERA|3|0|3|Q
20260422|GTERW|1118|0|1218|Q
20260422|GTES|199569.335287|0|363451.932829|Q
20260422|GTIM|1625|0|3603.018000|Q
20260422|GTIP|13925|242|15926.862534|Q
20260422|GTLB|510702.992419|0|1578763.759689|Q
20260422|GTLS|144430.986882|3|195768.251951|Q
20260422|GTM|917266.409610|0|1557548.163614|Q
20260422|GTN|133162.775249|20|243530.626948|Q
20260422|GTN/A|3.673640|0|504.516340|Q
20260422|GTO|493875.021220|0|550017.236117|Q
20260422|GTOH|2|0|1907.370000|Q
20260422|GTOP|2093.116157|0|9053.160857|Q
20260422|GTOQ|189|0|3749.626059|Q
20260422|GTPE|1.858407|0|138.814407|Q
20260422|GTR|1004|0|1005.652600|Q
20260422|GTX|375556.617532|0|982028.913823|Q
20260422|GTY|33896.355940|70|134429.773206|Q
20260422|GUG|14623|0|38053.993851|Q
20260422|GUMI|1|0|7643.478100|Q
20260422|GUNR|102971.184189|0|181013.970644|Q
20260422|GURE|1277|0|3470|Q
20260422|GURU|537.588723|0|946.342623|Q
20260422|GUSA|15.341075|0|16.361075|Q
20260422|GUSE|60.117233|0|2406.604933|Q
20260422|GUSH|175646.021366|232|327205.685404|Q
20260422|GUT|131889.570066|0|233580.499903|Q
20260422|GUTpC|975|0|3419.985000|Q
20260422|GUTS|175568.520200|0|542352.174876|Q
20260422|GV|206028|0|434023.763311|Q
20260422|GVA|202446.435763|0|339590.893728|Q
20260422|GVAL|159514.442153|0|197315.341085|Q
20260422|GVH|2961|0|18681.527605|Q
20260422|GVI|39626.015065|103|78332.212927|Q
20260422|GVIP|3403.121028|0|6265.393407|Q
20260422|GVLU|1441|0|10465.125500|Q
20260422|GVUS|2791|0|2984|Q
20260422|GWAV|1042|100|1614.925032|Q
20260422|GWH|100597.550702|3212|170356.527012|Q
20260422|GWH/WS|10900|0|10900|Q
20260422|GWRE|254299.846404|10|409259.951363|Q
20260422|GWRS|9098.788262|0|19759.442746|Q
20260422|GWW|22694.570324|108|42589.457270|Q
20260422|GWX|8895.125673|0|23411.789003|Q
20260422|GXAI|188981|9400|294810.171187|Q
20260422|GXC|2499.040980|0|4619.368767|Q
20260422|GXIG|2|0|152.402018|Q
20260422|GXO|180892.478722|72|293072.644338|Q
20260422|GXPC|23409|0|30324.807700|Q
20260422|GXPD|3836|0|4117.369540|Q
20260422|GXPE|76|0|77.592000|Q
20260422|GXPS|14858|0|15002.060000|Q
20260422|GXPT|10624.144975|0|11449.142675|Q
20260422|GXRP|3745.431818|0|7672.875159|Q
20260422|GXUS|19.101685|0|25.174185|Q
20260422|GYLD|1462.399153|0|3270.832987|Q
20260422|GYRE|8719.802196|0|11120.667439|Q
20260422|GYRO|300|0|450.476100|Q
20260422|H|153094.954968|0|202055.684411|Q
20260422|HACK|22087.381730|0|57766.783658|Q
20260422|HACQ|400|0|27700|Q
20260422|HAE|106688.929794|0|194825.461800|Q
20260422|HAFC|177620.499410|5|230773.597511|Q
20260422|HAFN|313855.011422|2440|653224.532445|Q
20260422|HAIL|73|0|468.915373|Q
20260422|HAIN|152816|0|227091.889531|Q
20260422|HAKY|284|0|693.185326|Q
20260422|HAL|1165783.791292|4026|6263904.127482|Q
20260422|HALO|179648.582729|3100|281070.042528|Q
20260422|HAO|10492|0|21068.092000|Q
20260422|HAP|8351.156321|0|15636.495118|Q
20260422|HAPI|35.029029|0|118.195977|Q
20260422|HAPS|0.029529|0|0.455129|Q
20260422|HARD|5370.238258|0|14284.462563|Q
20260422|HAS|387378.534701|0|748272.541945|Q
20260422|HASI|232242.880642|0|481046.168222|Q
20260422|HAUS|119|0|149.881100|Q
20260422|HAUZ|34635.451094|0|50346.440714|Q
20260422|HAWX|1268.631870|0|5587.555315|Q
20260422|HAYW|445303.720081|0|710323.746652|Q
20260422|HBAN|2538569.568244|111|5648197.728009|Q
20260422|HBANL|8769|604|13414.704000|Q
20260422|HBANM|2222|0|3956.777300|Q
20260422|HBANP|4496|0|15895.028000|Q
20260422|HBANZ|16|0|1207.774100|Q
20260422|HBB|1467.492069|0|3877.066823|Q
20260422|HBCP|20527|0|32249.788653|Q
20260422|HBDC|100|0|705.209455|Q
20260422|HBIO|1547|4|6321.229756|Q
20260422|HBM|568055.456235|2014|1160960.731048|Q
20260422|HBNB|93.740740|0|1005.196603|Q
20260422|HBNC|75628.282880|0|104034.193960|Q
20260422|HBR|8274.931680|0|17615.275482|Q
20260422|HBT|5605.880350|0|10905.211349|Q
20260422|HBTA|3023|0|6055|Q
20260422|HCA|188942.863849|5|250440.524760|Q
20260422|HCACR|31|0|31.231066|Q
20260422|HCAI|431616.587470|4052|764917.855006|Q
20260422|HCAT|74510.583011|124|119156.104284|Q
20260422|HCC|227176.809728|2200|458081.954302|Q
20260422|HCHL|4596|0|9012.482758|Q
20260422|HCI|38371.098565|32|115255.926721|Q
20260422|HCKT|22784.792656|0|74117.248443|Q
20260422|HCM|2833.275671|0|6411.837237|Q
20260422|HCMT|16762|413|34774.973900|Q
20260422|HCOW|1035|0|1501.473200|Q
20260422|HCRB|23597.028308|0|28858.039708|Q
20260422|HCSG|507228.744651|196|992265.901524|Q
20260422|HCTI|12712.250000|0|33857.689685|Q
20260422|HCWB|30591|0|114972|Q
20260422|HCWC|7014|0|78791.283968|Q
20260422|HCXY|47|0|72|Q
20260422|HD|516295.431039|1200|1160487.276201|Q
20260422|HDB|496302.917351|1289|2137752.024168|Q
20260422|HDEF|14525.918849|0|105161.035929|Q
20260422|HDG|475|0|511.026708|Q
20260422|HDGE|7392.563480|0|33666.506085|Q
20260422|HDL|42|0|128.022253|Q
20260422|HDLB|67|0|616.479000|Q
20260422|HDSN|31131.669856|0|73615.877169|Q
20260422|HDUS|4841|0|8400.104000|Q
20260422|HDV|44195.107839|200|283382.139453|Q
20260422|HE|314959.079336|0|397262.260001|Q
20260422|HEAL|3563|0|8345.321029|Q
20260422|HECA|10929.838034|7000|246542.296408|Q
20260422|HECO|1400|0|1408.122900|Q
20260422|HEDG|14733|0|21007.864000|Q
20260422|HEDJ|11933|0|29831.311971|Q
20260422|HEEM|1137|0|2786.213103|Q
20260422|HEFA|70979.192090|0|260265.848069|Q
20260422|HEFT|3334|0|36322.182134|Q
20260422|HEGD|170901|0|230623.286310|Q
20260422|HEI|206768.329410|0|282238.733085|Q
20260422|HEI/A|51142.300509|0|96678.965339|Q
20260422|HELE|94347.862410|841|209190.653079|Q
20260422|HELO|86633.713958|8900|228255.432868|Q
20260422|HELP|147227|26965|1137103.800589|Q
20260422|HELS|3614|0|9536.537232|Q
20260422|HELX|7|0|15.358811|Q
20260422|HEMI|344.024464|0|347.502853|Q
20260422|HEPS|20949|0|89056.405001|Q
20260422|HEQ|21489|0|78258.254800|Q
20260422|HEQQ|1|0|1|Q
20260422|HEQT|4503.528117|0|33219.906517|Q
20260422|HERD|4983.169491|0|8348.912491|Q
20260422|HERE|3766.279329|0|5349.548838|Q
20260422|HERO|1490|106|14416.268817|Q
20260422|HERZ|172.652272|0|1287.021498|Q
20260422|HESM|211385.093577|0|360081.824378|Q
20260422|HEWJ|171818.069178|0|186422.941942|Q
20260422|HEZU|15285|0|20456.711960|Q
20260422|HFBL|79|0|89.509246|Q
20260422|HFEQ|1205|0|3429.416800|Q
20260422|HFFG|26223.352159|1785|69857.153279|Q
20260422|HFGM|7688.292891|0|13926.380914|Q
20260422|HFGO|4860.753904|0|7661.868194|Q
20260422|HFMF|1459|0|2214.671000|Q
20260422|HFND|1927|0|3947.435208|Q
20260422|HFRO|7635|0|64086.510726|Q
20260422|HFROpA|2487|500|9755.196000|Q
20260422|HFROpB|1731|0|3368.511900|Q
20260422|HFSI|32389|0|46117.549787|Q
20260422|HFWA|50789.095733|77|76346.752601|Q
20260422|HFXI|64526.347728|0|115620.985904|Q
20260422|HG|74579.649801|0|114311.978914|Q
20260422|HGBL|3062|0|14158.085612|Q
20260422|HGER|794066.607606|0|965978.151739|Q
20260422|HGLB|21136.673798|0|50203.602798|Q
20260422|HGRO|61120.869363|0|83618.765563|Q
20260422|HGTY|16893.881895|0|42020.834628|Q
20260422|HGV|145422.685546|0|182194.345676|Q
20260422|HHH|146019.532304|1|202706.416395|Q
20260422|HHS|1549|0|3586|Q
20260422|HIBL|11010.075380|0|32116.049890|Q
20260422|HIBS|35549.495770|0|62282.267286|Q
20260422|HIDE|9064|0|12293.428200|Q
20260422|HIDV|153.035404|0|18064.403604|Q
20260422|HIFS|8224.006826|10|12561.120228|Q
20260422|HIG|296658.367264|90|424001.960613|Q
20260422|HIGH|1396|0|28326.977502|Q
20260422|HIGpG|3417|0|5952.499000|Q
20260422|HIHO|262|0|635.587000|Q
20260422|HII|109871.139781|0|210906.296461|Q
20260422|HIMS|10008203.973296|1178881.898000|16300560.190656|Q
20260422|HIMU|131971.609942|0|163204.932442|Q
20260422|HIMX|542271.193604|942|1135939.758137|Q
20260422|HIMZ|418921.857625|23480|782725.643320|Q
20260422|HIND|3294|3|7670.326487|Q
20260422|HIO|84783.854661|0|189094.229586|Q
20260422|HIPO|7989.310580|0|12601.643833|Q
20260422|HIPS|8111.924686|0|13349.697865|Q
20260422|HISF|77|0|773.732400|Q
20260422|HIT|25763|0|51868.736288|Q
20260422|HITI|420877.426470|54|594676.558669|Q
20260422|HIVE|5108335.103690|38506|11296909.297849|Q
20260422|HIW|252205.224320|179|335009.449429|Q
20260422|HIX|52919.008610|0|179019.381322|Q
20260422|HIYY|30692.861401|0|77384.216762|Q
20260422|HKD|39354.757590|780|137700.139181|Q
20260422|HKIT|52886.105800|0|69167.941756|Q
20260422|HKPD|3601|0|16297.617711|Q
20260422|HL|2777075.049959|25607|4689183.533754|Q
20260422|HLAL|4479.421012|0|24819.739751|Q
20260422|HLF|94379.712376|0|187437.162217|Q
20260422|HLI|93599.474371|0|149364.005477|Q
20260422|HLIO|43338.247184|0|88573.216753|Q
20260422|HLIT|110362.298309|0|244531.244107|Q
20260422|HLLY|56195.389430|0|101720.966880|Q
20260422|HLMN|186968.527803|100|262138.188322|Q
20260422|HLN|1147121.057180|4521|2153664.791355|Q
20260422|HLNE|54959.866240|0|145212.050944|Q
20260422|HLP|12740.898550|4701|115382.461656|Q
20260422|HLpB|100|0|716.771400|Q
20260422|HLT|183153.404524|681|531135.647173|Q
20260422|HLX|311750.490947|0|536667.570250|Q
20260422|HLXX|22|0|23|Q
20260422|HMC|300904.101842|195|605790.528674|Q
20260422|HMH|26569.087239|0|64505.109602|Q
20260422|HMN|43920.416560|0|55216.146306|Q
20260422|HMOP|21212.025500|0|44761.909400|Q
20260422|HMR|13158|0|29958.836525|Q
20260422|HMY|1034399.225408|20|1485529.787757|Q
20260422|HMYY|735|0|1578.454800|Q
20260422|HNDL|14248.819759|0|43152.418817|Q
20260422|HNGE|68864.468192|0|146108.029226|Q
20260422|HNI|50569.754321|0|78570.193829|Q
20260422|HNNA|18.543662|0|180.171762|Q
20260422|HNRG|169883.449424|0|310696.336031|Q
20260422|HNST|150003.400171|330|451799.101026|Q
20260422|HNVR|316|0|895.944900|Q
20260422|HODL|98465.282903|9516|183154.400760|Q
20260422|HODU|43838.310700|8514|90361.026508|Q
20260422|HOFT|3836|0|6095.506630|Q
20260422|HOG|735837.659713|0|904280.578169|Q
20260422|HOII|865|0|1486.814000|Q
20260422|HOLA|1619.018609|0|9267.347630|Q
20260422|HOLD|39|0|179.503800|Q
20260422|HOLO|143421.336357|1200|387794.048558|Q
20260422|HOLOW|155|0|1703|Q
20260422|HOMB|195334.504310|723|406691.045480|Q
20260422|HOMZ|191.044286|0|373.700606|Q
20260422|HON|821820.971396|40|1639180.407273|Q
20260422|HOOD|5828638.601790|62473|12329558.177304|Q
20260422|HOOG|141554.681280|38330|404775.855146|Q
20260422|HOOW|29767.474465|0|43157.269925|Q
20260422|HOOX|31190.609060|6512|63071.271831|Q
20260422|HOOY|65515.070692|0|86338.274021|Q
20260422|HOOZ|36247.263400|0|58610.131076|Q
20260422|HOPE|113700.597348|6|161950.191672|Q
20260422|HOTH|117486|8100|259178.580000|Q
20260422|HOUR|340.441501|0|1183.989588|Q
20260422|HOV|10571.172448|0|17467.496518|Q
20260422|HOVNP|2207|0|4311.798500|Q
20260422|HOVR|268622.355446|28511|597072.352900|Q
20260422|HOVRW|12177|0|12637|Q
20260422|HOWL|36698.495014|0|51942.275560|Q
20260422|HOYY|6032|0|20355.306477|Q
20260422|HP|203391.465164|0|263156.991538|Q
20260422|HPAI|782|0|2369.267515|Q
20260422|HPE|3744633.716967|13057|5368701.122245|Q
20260422|HPEpC|4418|0|276696.733100|Q
20260422|HPF|6323|0|25507.753491|Q
20260422|HPI|7322|100|24044.208590|Q
20260422|HPK|138442.179223|700|251208.093685|Q
20260422|HPP|213052.433339|2022|373875.157592|Q
20260422|HPPpC|687|0|1693.801300|Q
20260422|HPQ|4252716.752768|7503|6758733.200237|Q
20260422|HPS|9022|0|19412.189378|Q
20260422|HQ|37965.442057|4916|89177.672398|Q
20260422|HQGO|0.016139|0|294.022339|Q
20260422|HQH|39555.053695|0|69215.394502|Q
20260422|HQI|2581|0|2975.459292|Q
20260422|HQL|12584.056419|0|32123.082859|Q
20260422|HQWWW|5353|2720|13558|Q
20260422|HQY|129112.046325|545|205440.745388|Q
20260422|HR|735648.996034|1412|1516970.765382|Q
20260422|HRB|453862.642833|478|722653.447435|Q
20260422|HRI|47763.168351|0|97924.243063|Q
20260422|HRL|755632.459757|3378|1274110.220271|Q
20260422|HRMY|397019.577851|0|621715.764000|Q
20260422|HROW|186551.671188|8589|278304.887564|Q
20260422|HRTG|40830.206079|0|66973.424466|Q
20260422|HRTS|359.382352|0|1354.644525|Q
20260422|HRTX|391319.518756|17|805175.714999|Q
20260422|HRZN|429656.716929|180|818473.698198|Q
20260422|HSAI|435573.889253|0|1114863.203652|Q
20260422|HSBC|321138.729078|2930|828659.729128|Q
20260422|HSCS|3943|0|14197.544543|Q
20260422|HSCZ|12434|0|15967.508096|Q
20260422|HSDT|35509.457323|0|100501.555092|Q
20260422|HSHP|56295.595624|300|225298.591506|Q
20260422|HSIC|326077.238485|64|443947.158119|Q
20260422|HSLV|10257|0|56510.514645|Q
20260422|HSMV|896|0|1031.406300|Q
20260422|HSPT|181|181|1485.541048|Q
20260422|HSPTU|1|0|1|Q
20260422|HST|1005347.627190|530|1339128.242677|Q
20260422|HSTM|25297.484474|0|41589.984188|Q
20260422|HSY|310300.104776|0|516325.227910|Q
20260422|HTAB|3226|0|24018.961863|Q
20260422|HTAX|209.040551|0|480.551851|Q
20260422|HTB|5362|47|8248.239917|Q
20260422|HTCO|46712.628659|0|57303.998201|Q
20260422|HTCR|21620|7222|35865.681997|Q
20260422|HTD|16009.709717|0|40423.086598|Q
20260422|HTEC|2199|0|4088.163583|Q
20260422|HTFL|270672.011641|4839|546738.081263|Q
20260422|HTGC|404355.777171|613|787151.016662|Q
20260422|HTH|54897.754619|0|90147.837913|Q
20260422|HTHT|523201.591658|0|1473052.317616|Q
20260422|HTLD|38928.133055|0|57626.133484|Q
20260422|HTLM|67|45|5699.931562|Q
20260422|HTO|70049.835475|0|206232.290155|Q
20260422|HTOO|3090|0|4008.279701|Q
20260422|HTRB|32240.058728|100|89066.333211|Q
20260422|HTT|5979.807285|0|18443.054691|Q
20260422|HTUS|1558|0|2177.133200|Q
20260422|HTZ|4303539.864608|527789.921650|8669337.324936|Q
20260422|HTZWW|10683|3626|28607.999900|Q
20260422|HUBB|86844.519009|65|146837.253154|Q
20260422|HUBC|242376.093500|43118|564161.507479|Q
20260422|HUBCW|1352|1352|13743|Q
20260422|HUBG|298437.782115|0|385355.127415|Q
20260422|HUBS|226350.585732|0|397403.574551|Q
20260422|HUDI|2001|0|3163|Q
20260422|HUHU|2301|0|8114.898058|Q
20260422|HUIZ|1184|0|7173.842000|Q
20260422|HUM|433902.961854|55|593564.980327|Q
20260422|HUMA|808573.405400|2240|1743518.425059|Q
20260422|HUMAW|600|0|600|Q
20260422|HUMN|3444.048903|0|9183.762404|Q
20260422|HUN|1470334.896987|0|1875494.181916|Q
20260422|HURA|312171.802593|90526|721665.318849|Q
20260422|HURC|1743|0|6361.410180|Q
20260422|HURN|16735.390611|30|43533.299112|Q
20260422|HUT|895915.310403|270|1551894.220236|Q
20260422|HUTG|7770.209700|0|20893.632671|Q
20260422|HUYA|238332.956119|0|501813.514008|Q
20260422|HVAC|3145|0|3188.909700|Q
20260422|HVII|183|0|496.489000|Q
20260422|HVIIR|1873|0|2274|Q
20260422|HVT|12549.097402|0|20303.916531|Q
20260422|HVT/A|106.084727|0|113.445227|Q
20260422|HWAY|5|0|466.505000|Q
20260422|HWBK|942.060231|0|1943.242831|Q
20260422|HWC|300219.230353|78|419150.008278|Q
20260422|HWCPZ|1367|0|3426.149000|Q
20260422|HWH|249|0|4500.120000|Q
20260422|HWKN|37389.987510|986|46735.494834|Q
20260422|HWM|390473.042181|10770|1503242.528224|Q
20260422|HWSM|11|0|12|Q
20260422|HXHX|28857|0|49597.825192|Q
20260422|HXL|564162.858051|500|766625.070039|Q
20260422|HY|7631.648004|0|12640.925801|Q
20260422|HYBB|3402|0|7655.489814|Q
20260422|HYBI|7809.810669|0|13421.069566|Q
20260422|HYBL|13995.137441|0|59298.534252|Q
20260422|HYBX|2|0|53.167537|Q
20260422|HYD|134872.540088|9700|318296.286107|Q
20260422|HYDB|82184.520687|0|147792.569546|Q
20260422|HYDR|19154.936782|0|26426.851039|Q
20260422|HYDW|1437|0|3322.001571|Q
20260422|HYEM|16581.529616|0|36910.585821|Q
20260422|HYFI|6546.053247|0|16370.783406|Q
20260422|HYFM|31135|3|83636.016022|Q
20260422|HYFT|23087.694469|2600|51148.359136|Q
20260422|HYG|5906216.666652|76|11993987.153584|Q
20260422|HYGH|42241|0|51236.697416|Q
20260422|HYGM|1482|0|1503.040000|Q
20260422|HYGV|7404.000000|0|46315.026385|Q
20260422|HYGW|28364|0|2314789.967096|Q
20260422|HYHG|3098|0|8764.737734|Q
20260422|HYI|18325|0|76761.827472|Q
20260422|HYIN|3586.028100|0|6658.824600|Q
20260422|HYLB|169621.400353|0|240811.559076|Q
20260422|HYLN|126470.190969|100|306766.905162|Q
20260422|HYLS|17162.823399|250|70348.937307|Q
20260422|HYMB|284289.770500|0|413747.961385|Q
20260422|HYMC|435226.773528|21170.244790|667777.035689|Q
20260422|HYNE|927|0|1281.125000|Q
20260422|HYP|3.729951|0|425.980552|Q
20260422|HYPD|31015.076122|0|110703.212623|Q
20260422|HYPR|40990.662835|3743|124894.898119|Q
20260422|HYRM|1.042946|0|3559.472268|Q
20260422|HYS|18496.082557|0|37249.717880|Q
20260422|HYSA|11329.371219|0|12268.375906|Q
20260422|HYSD|2.049370|0|11.063170|Q
20260422|HYT|215781.834718|6|409050.168908|Q
20260422|HYTI|6636.051480|0|11058.852480|Q
20260422|HYTR|27674.046533|0|56624.069077|Q
20260422|HYUP|2653.095124|0|2700.756934|Q
20260422|HYXF|7016|0|8370.266058|Q
20260422|HYZD|11336.265368|0|19522.854168|Q
20260422|HZO|86567.155720|0|192827.459240|Q
20260422|IAC|210372.600548|0|411761.150296|Q
20260422|IAE|8498.934939|695|14481.715772|Q
20260422|IAF|634|0|6480.072142|Q
20260422|IAG|952851.766125|767|3394726.533786|Q
20260422|IAGG|392332.075834|6|507045.973640|Q
20260422|IAI|3054.092420|2|15150.705744|Q
20260422|IAK|25417.283540|0|64761.919614|Q
20260422|IALT|47279.988738|0|85586.161354|Q
20260422|IAPR|14050|0|21310.330000|Q
20260422|IART|125760.159238|3713|219587.327204|Q
20260422|IAT|158213|0|179819.569494|Q
20260422|IAU|460950.108071|12050|1442822.145843|Q
20260422|IAUG|3|0|3.721579|Q
20260422|IAUI|38113.793799|0|95753.007933|Q
20260422|IAUM|506104.718770|0|709268.426555|Q
20260422|IAUX|1285966.292230|100|2427947.028210|Q
20260422|IAUX/WS|375|0|465.694444|Q
20260422|IBAT|36583|0|55359.652747|Q
20260422|IBB|255834.393086|118|323156.821314|Q
20260422|IBBQ|11451|519|22868.148195|Q
20260422|IBCA|13191.038692|0|23706.890592|Q
20260422|IBCB|9016|0|14075|Q
20260422|IBCP|7836.624060|0|20779.702668|Q
20260422|IBD|20033.041684|0|70649.521510|Q
20260422|IBDR|211478.836900|325|478156.758058|Q
20260422|IBDS|232875|0|364537.159290|Q
20260422|IBDT|205167|476|348943.152887|Q
20260422|IBDU|226102.279940|0|301653.936650|Q
20260422|IBDV|151370.345816|0|241046.755816|Q
20260422|IBDW|162932|0|259197.260037|Q
20260422|IBDX|71053|0|89913.407200|Q
20260422|IBDY|44984.434361|0|65589.946261|Q
20260422|IBDZ|68496|0|106285.674100|Q
20260422|IBEX|6257.071111|0|23647.955289|Q
20260422|IBFR|44|0|76|Q
20260422|IBG|25416|8982|83126.546174|Q
20260422|IBGA|2058|0|3045.426686|Q
20260422|IBHF|5559.551870|0|385050.141586|Q
20260422|IBHG|5480|0|89507.833186|Q
20260422|IBHH|12580|0|33992.783700|Q
20260422|IBHI|33970.191448|0|72551.692848|Q
20260422|IBHJ|4150|0|4177.964600|Q
20260422|IBHK|4106|0|5369.734400|Q
20260422|IBHL|1|0|474.633400|Q
20260422|IBIC|875|0|8762.488300|Q
20260422|IBID|7054.485450|0|18160.088650|Q
20260422|IBIE|10035|0|65129.574542|Q
20260422|IBIF|789|0|6841.112000|Q
20260422|IBIG|11756.379000|0|12559.960100|Q
20260422|IBIH|2012|0|3419.230000|Q
20260422|IBII|1236.068900|0|2630.087630|Q
20260422|IBIJ|35|0|1805.264600|Q
20260422|IBIK|3555.754700|0|3634.155300|Q
20260422|IBIL|541|0|751.216460|Q
20260422|IBIM|937|0|1884|Q
20260422|IBIO|90927.332626|2395|333591.202158|Q
20260422|IBIT|7748851.917810|40151|14115870.462864|Q
20260422|IBKR|1486143.833041|2273|3005051.427366|Q
20260422|IBLC|3598.572749|0|22587.836230|Q
20260422|IBM|2755169.214625|1991|4781477.581015|Q
20260422|IBMO|36904|0|56573.222126|Q
20260422|IBMP|47645|0|55484.160140|Q
20260422|IBMQ|34549.039108|0|55885.559908|Q
20260422|IBMR|28042.039339|0|42352.229139|Q
20260422|IBMS|35423.038483|0|52427.373983|Q
20260422|IBMT|8043|0|11737.485959|Q
20260422|IBN|551119.645661|54|2724539.364957|Q
20260422|IBND|17815|0|67301.353935|Q
20260422|IBO|6275|0|16308.762449|Q
20260422|IBOC|26992.455583|3|48490.389771|Q
20260422|IBOT|2499.960526|0|4601.386763|Q
20260422|IBP|80712.685208|3|118333.565907|Q
20260422|IBRN|4|0|58.099897|Q
20260422|IBRX|3431270.322079|28548|6095234.452290|Q
20260422|IBTA|29893.997102|0|59569.914041|Q
20260422|IBTG|127968.746000|0|215015.616560|Q
20260422|IBTH|85947|0|138537.394190|Q
20260422|IBTI|115563.033010|0|170976.637000|Q
20260422|IBTJ|71469|0|97837.595200|Q
20260422|IBTK|85169|0|102364.402300|Q
20260422|IBTL|29077|0|38233.444600|Q
20260422|IBTM|73709.763860|0|86133.885360|Q
20260422|IBTO|20030|0|22856.687090|Q
20260422|IBTP|6632.445350|0|13990.767350|Q
20260422|IBTQ|2015|0|21637.846500|Q
20260422|IBTR|2221|0|2271|Q
20260422|IBUF|29820|0|33518|Q
20260422|IBUY|41.993093|3|521.714471|Q
20260422|IBX|17352.005600|0|20473.333800|Q
20260422|ICAP|5140.114145|0|7099.757282|Q
20260422|ICCC|23.400000|0|3089.879025|Q
20260422|ICCM|167947|0|230460.956372|Q
20260422|ICE|226598.007480|208|795458.597379|Q
20260422|ICF|7561.987057|0|38399.981494|Q
20260422|ICFI|62224.381439|0|168869.122514|Q
20260422|ICG|4954.382434|0|23180.786880|Q
20260422|ICHR|92741.848837|0|217491.067717|Q
20260422|ICL|135623.299265|0|293747.245770|Q
20260422|ICLN|1557387.186411|200|2872030.608994|Q
20260422|ICLO|26474|0|103956.741476|Q
20260422|ICLR|178885.465000|104|585400.560222|Q
20260422|ICMB|9127.118134|0|31464.598118|Q
20260422|ICOI|7814.228817|0|23667.135202|Q
20260422|ICON|12288|0|38224.364508|Q
20260422|ICOP|69349.935763|0|108871.185445|Q
20260422|ICOW|38951.575205|0|90718.461585|Q
20260422|ICPI|1|0|393.451100|Q
20260422|ICPY|6493.997144|0|6588.997144|Q
20260422|ICRC|22|0|22.690800|Q
20260422|ICSH|462153.471065|0|974795.048516|Q
20260422|ICU|14732|3|24292.201774|Q
20260422|ICUCW|13601|2101|16216|Q
20260422|ICUI|51520.541632|10|56864.278472|Q
20260422|ICVT|179935.948786|0|637337.850904|Q
20260422|IDA|201058.026221|0|318995.717400|Q
20260422|IDAI|5795|0|25932.244034|Q
20260422|IDCC|40226.903505|0|62211.145347|Q
20260422|IDE|13602|400|46059.213398|Q
20260422|IDEF|247486.540212|0|447369.078851|Q
20260422|IDEQ|1262832.529100|0|1300066.383300|Q
20260422|IDEV|264430.629454|1104|470547.116283|Q
20260422|IDGT|10847.027257|0|24474.208150|Q
20260422|IDHQ|9148.625573|0|18744.698373|Q
20260422|IDLV|509|0|9058.168971|Q
20260422|IDMO|117515.093296|0|311398.141480|Q
20260422|IDN|74968|0|179353.275327|Q
20260422|IDNA|32352.622515|0|35787.906591|Q
20260422|IDOG|22658|0|66479.035997|Q
20260422|IDR|49753.710482|0|84206.521911|Q
20260422|IDRV|405.000000|0|8204.901036|Q
20260422|IDT|20075.501736|0|31883.337501|Q
20260422|IDU|74074.088008|208|82471.803210|Q
20260422|IDUB|12166|0|25714.219700|Q
20260422|IDV|118027.085596|598|494082.587995|Q
20260422|IDVO|122377.215039|0|211427.645874|Q
20260422|IDVY|7|0|8|Q
20260422|IDVZ|24543.605361|0|26663.302061|Q
20260422|IDX|2601.014084|0|13441.863568|Q
20260422|IDXX|75129.117414|185|132669.509050|Q
20260422|IDYA|286888.326656|200|462780.263159|Q
20260422|IDYN|2076|0|2189.375500|Q
20260422|IE|389909.889257|0|843816.973856|Q
20260422|IEAG|1|0|48361|Q
20260422|IEDI|36|20|1110.873238|Q
20260422|IEF|1084845.121168|938|1817542.484306|Q
20260422|IEFA|1729323.161438|5480|3205372.394710|Q
20260422|IEI|139030.598351|606|300778.270251|Q
20260422|IEMG|2673870.601658|2986|5275900.598454|Q
20260422|IEO|14313.099892|0|42581.676513|Q
20260422|IEP|137662.843569|50|389771.711363|Q
20260422|IESC|64516.834599|0|101371.107076|Q
20260422|IETC|4177.009609|0|27975.799632|Q
20260422|IETH|17|0|132.918000|Q
20260422|IEUR|182800.068610|368|630894.650361|Q
20260422|IEUS|78.500000|0|705.545822|Q
20260422|IEV|32017.013973|0|50734.404905|Q
20260422|IEX|41422.750043|1|113748.678429|Q
20260422|IEZ|49077.387298|0|219268.396008|Q
20260422|IFBD|671|0|940.211473|Q
20260422|IFEB|822|0|3504|Q
20260422|IFED|50|0|87|Q
20260422|IFF|257110.965848|842|365210.843908|Q
20260422|IFGL|395|0|8719.109270|Q
20260422|IFLN|1636|0|14145.046105|Q
20260422|IFLO|495.645231|0|600.936700|Q
20260422|IFLR|2382|0|4757.943800|Q
20260422|IFN|36326.086392|0|100848.166176|Q
20260422|IFRA|87294.872721|0|127812.198974|Q
20260422|IFRX|147301.317321|30903|446711.625482|Q
20260422|IFS|78789.544275|2|225913.055629|Q
20260422|IFV|1333|0|19927.779047|Q
20260422|IG|13085|0|23554.222500|Q
20260422|IGA|19589.306497|0|29559.029057|Q
20260422|IGBH|3062|0|39082.974573|Q
20260422|IGC|1063670|5700|2387097.226748|Q
20260422|IGD|39311|0|69233.271070|Q
20260422|IGE|33668.748933|0|63824.473819|Q
20260422|IGEB|530735.779540|0|635531.907110|Q
20260422|IGF|138619.042300|553|387440.100589|Q
20260422|IGHG|3611.083896|0|6281.246959|Q
20260422|IGI|4863|0|58964.959561|Q
20260422|IGIB|425169.195631|0|676003.049272|Q
20260422|IGIC|5562|0|14307.239214|Q
20260422|IGLB|315587.128244|0|365543.931847|Q
20260422|IGLD|139596.180001|0|196086.487712|Q
20260422|IGM|192282.692647|4|348066.435724|Q
20260422|IGME|16|0|212.369600|Q
20260422|IGOV|24142.103107|16|129785.681544|Q
20260422|IGPT|24466.534753|0|37229.559278|Q
20260422|IGR|129064.767930|0|292835.056061|Q
20260422|IGRO|9911.745718|0|24688.779470|Q
20260422|IGSB|570618.273621|12358|846122.544704|Q
20260422|IGTR|0.164311|0|3948.219411|Q
20260422|IGV|2824017.966336|10502|5424163.954995|Q
20260422|IH|593.101685|0|2045.608399|Q
20260422|IHAK|20115.216779|0|53153.400223|Q
20260422|IHD|7406.150000|0|35049.395700|Q
20260422|IHDG|61353.595118|0|115238.511209|Q
20260422|IHE|14139.324046|0|25168.924561|Q
20260422|IHF|43443.971123|0|152673.680274|Q
20260422|IHG|43252.272326|0|58607.500919|Q
20260422|IHI|729649.114871|500|948083.077820|Q
20260422|IHRT|41908.932972|0|101471.871023|Q
20260422|IHS|53400|0|224966.324530|Q
20260422|IHT|1818|0|3985.100600|Q
20260422|IHY|117|0|14015.645859|Q
20260422|IIF|3844.008764|0|13670.447464|Q
20260422|IIGD|50|25|439.920375|Q
20260422|III|21648.234466|0|49226.224119|Q
20260422|IIIN|62484.117120|0|98173.535077|Q
20260422|IIIV|26702.120322|0|72903.027761|Q
20260422|IIM|15680.229502|0|48151.123583|Q
20260422|IINN|12745|0|110460.174600|Q
20260422|IINNW|2060|360|3260|Q
20260422|IIPR|275213.798961|168|371981.271553|Q
20260422|IIPRpA|26509|0|53732.321600|Q
20260422|IJAN|669.026806|0|2131.686806|Q
20260422|IJH|1408393.742382|6438|2175423.020226|Q
20260422|IJJ|8360|4|39144.382504|Q
20260422|IJK|70770.355606|0|152212.302518|Q
20260422|IJR|235765.441559|927|1118482.597548|Q
20260422|IJS|41221.656951|0|99765.551950|Q
20260422|IJT|50718.818050|0|84300.491096|Q
20260422|IJUL|1932.028780|0|3298.312180|Q
20260422|IJUN|9.032959|0|5012.032959|Q
20260422|IKT|189404.561797|1000|359546.620462|Q
20260422|ILAG|277|0|1902.200000|Q
20260422|ILCB|1917.139600|0|7554.845889|Q
20260422|ILCG|19980.294769|0|29252.153020|Q
20260422|ILCV|4123.256108|0|13908.307068|Q
20260422|ILDR|4749.028719|0|15590.656499|Q
20260422|ILF|421295.219957|0|1200569.742888|Q
20260422|ILIT|6419|0|11261.173187|Q
20260422|ILLR|88392|29860|234626.614840|Q
20260422|ILLRW|29631|0|56336|Q
20260422|ILLU|100|0|547|Q
20260422|ILLUW|2200|400|15533|Q
20260422|ILMN|229642.691225|30|379705.326323|Q
20260422|ILOW|67364.022401|0|87196.126231|Q
20260422|ILPT|163545.587092|90|322252.033564|Q
20260422|ILS|9151.492108|0|66127.489286|Q
20260422|ILTB|3246|0|11803.571432|Q
20260422|IMA|11636|0|22552.393200|Q
20260422|IMAR|6570|0|33570.500000|Q
20260422|IMAX|237109.040605|43|273449.438449|Q
20260422|IMAY|8054|0|8457|Q
20260422|IMCB|6205.091620|0|17869.674670|Q
20260422|IMCC|1906819.631800|82524|3636472.365458|Q
20260422|IMCG|45328.044985|0|76951.100701|Q
20260422|IMCR|41691.601028|0|120015.060351|Q
20260422|IMCV|7463.579209|0|12037.462923|Q
20260422|IMDX|56490.995663|934|162643.907165|Q
20260422|IMF|101.524569|0|1309.864569|Q
20260422|IMFL|9682|0|30303.419800|Q
20260422|IMKTA|28444.370979|0|38234.968185|Q
20260422|IMMP|623398|5957|1720573.796095|Q
20260422|IMMR|69114.109482|0|126583.118957|Q
20260422|IMMX|88112.897971|0|305858.224265|Q
20260422|IMNM|122143.709637|0|181583.829345|Q
20260422|IMNN|14472|0|16584.096561|Q
20260422|IMO|42946.598768|251|105295.115620|Q
20260422|IMOM|4335.343650|0|7736.192976|Q
20260422|IMOS|19013.422177|0|32066.310971|Q
20260422|IMPP|73479.319376|484|215884.602521|Q
20260422|IMPPP|2|0|306.379075|Q
20260422|IMRA|135|0|574.121500|Q
20260422|IMRN|9090|0|36350|Q
20260422|IMRX|156269.694331|62|370785.233134|Q
20260422|IMSR|636181.035570|50991|1285729.118171|Q
20260422|IMSRW|1932|325|4653|Q
20260422|IMST|6217.274420|0|10954.549325|Q
20260422|IMTB|7789|0|11873.480975|Q
20260422|IMTE|21771|6681|69807.678976|Q
20260422|IMTM|187828.379295|0|248146.261801|Q
20260422|IMTX|21975.534450|0|78856.994592|Q
20260422|IMUX|402771.321392|2628|1421022.531877|Q
20260422|IMVP|2796.000000|0|17701.537691|Q
20260422|IMVT|549754.419184|0|864003.598956|Q
20260422|IMXI|53646|0|141336.345126|Q
20260422|INAB|16756|0|27555.522835|Q
20260422|INACR|5|0|10.870146|Q
20260422|INBK|11391.215331|0|47058.968898|Q
20260422|INBKZ|1|0|10|Q
20260422|INBS|8263.060000|0|35342.691952|Q
20260422|INBX|611819.255122|16|996085.796222|Q
20260422|INCE|554.272460|0|2916.805066|Q
20260422|INCM|181738.162737|0|319839.251380|Q
20260422|INCO|6447.042180|0|16418.860953|Q
20260422|INCR|47598|0|124568.358277|Q
20260422|INCY|241952.119825|1390|323311.794697|Q
20260422|IND|25.973700|0|35.461557|Q
20260422|INDA|864853.488176|66|1439467.253815|Q
20260422|INDB|54661.753219|52|70478.553072|Q
20260422|INDE|24|0|32.245400|Q
20260422|INDH|1|0|191.917700|Q
20260422|INDI|1084537.649568|3008|1481950.616020|Q
20260422|INDL|2271.068984|0|4746.787533|Q
20260422|INDO|85944.835599|2585|156604.379431|Q
20260422|INDP|8173|60|21545.796749|Q
20260422|INDQ|200|0|2700|Q
20260422|INDS|231|0|3806.738640|Q
20260422|INDV|355406.229502|0|594451.584750|Q
20260422|INDY|14217.997565|0|46581.912363|Q
20260422|INDZ|484|0|619|Q
20260422|INEO|16721|0|34165.546800|Q
20260422|INEQ|1645.050365|0|8496.183665|Q
20260422|INFL|41201.936241|84|77936.412506|Q
20260422|INFO|5323|0|12479.602700|Q
20260422|INFQ|2491948.543295|263212|6481090.736276|Q
20260422|INFQ/WS|11057|200|75011.549677|Q
20260422|INFU|11303.639640|0|29974.000307|Q
20260422|INFY|5453693.412994|1015|10126746.239894|Q
20260422|ING|268421.103942|292|521847.669669|Q
20260422|INGM|113611.793238|0|360627.293443|Q
20260422|INGN|54432.682015|0|83573.877402|Q
20260422|INGR|193441.312280|0|262761.057998|Q
20260422|INHD|1011195|158321|2847285.677842|Q
20260422|INKM|1105.233328|0|1129.864037|Q
20260422|INKT|2786.506360|100|17358.453355|Q
20260422|INLF|154.427960|0|574.612535|Q
20260422|INLX|100.138888|0|105.138888|Q
20260422|INM|20685|0|34644.480000|Q
20260422|INMB|43035.254366|0|76942.587054|Q
20260422|INMD|106460.115776|0|170311.891825|Q
20260422|INMU|19931|0|65175.978182|Q
20260422|INN|87257.790782|200|117471.903986|Q
20260422|INNpF|126|0|454.628800|Q
20260422|INNV|32867.963562|0|64916.062148|Q
20260422|INO|268678.258323|0|389340.657303|Q
20260422|INOD|151835.021300|1425|260065.981099|Q
20260422|INOV|797|0|14666|Q
20260422|INQQ|1828.384319|0|163064.365120|Q
20260422|INR|19397.737965|0|130512.475491|Q
20260422|INRO|39.825162|0|348.511848|Q
20260422|INSE|14564.142857|0|29618.523743|Q
20260422|INSG|35380.823921|200|53011.902097|Q
20260422|INSM|455407.918038|0|587582.869091|Q
20260422|INSP|97127.597557|0|183277.474197|Q
20260422|INSW|86892.951868|1249|176548.109751|Q
20260422|INTA|119648.188123|5|209088.122530|Q
20260422|INTC|16102307.767034|83298|39454428.883549|Q
20260422|INTF|74375.605711|2223|103754.882261|Q
20260422|INTG|7763|0|28419.736101|Q
20260422|INTJ|1662|0|2805.588162|Q
20260422|INTL|3029.131548|0|9050.956192|Q
20260422|INTR|204425.165530|4242|1249768.011016|Q
20260422|INTS|4315.200000|0|5174.681769|Q
20260422|INTT|21977.900000|190|74421.580002|Q
20260422|INTU|1184194.749160|2005|1481892.200613|Q
20260422|INTW|77364.591498|146|141677.970812|Q
20260422|INTZ|15638|0|43921.522174|Q
20260422|INUV|43538.669867|5261|143347.855716|Q
20260422|INV|306109.638855|2232|633302.069953|Q
20260422|INVA|73753.830758|0|143767.703961|Q
20260422|INVE|42825|0|380986.589476|Q
20260422|INVH|550145.521706|2027|1143738.592986|Q
20260422|INVN|1021|0|4986.892800|Q
20260422|INVX|103680.155000|0|130518.904403|Q
20260422|INVZ|431542.830100|500|1025842.116327|Q
20260422|IOCT|536|0|4860.660000|Q
20260422|ION|1610|0|2237.692800|Q
20260422|IONL|217516.358729|31991|443564.622691|Q
20260422|IONQ|8627062.397733|52722|13327188.149533|Q
20260422|IONQ/WS|1321|0|1433|Q
20260422|IONR|25420.287037|5550|40917.985366|Q
20260422|IONS|416011.723263|0|525611.310090|Q
20260422|IONX|314578.251288|36873|737266.629869|Q
20260422|IONZ|2996016.975920|312786|6178067.603298|Q
20260422|IOO|17112.067734|0|57868.426915|Q
20260422|IOR|3|0|18.002785|Q
20260422|IOSP|19163.200564|0|42031.939733|Q
20260422|IOT|1241074.261833|1863|1921971.893009|Q
20260422|IOTR|1434|0|3623.690000|Q
20260422|IOVA|7786044.342087|44392|12341022.196388|Q
20260422|IOYY|978|0|4878.752706|Q
20260422|IP|1122442.673644|9532|2702952.822781|Q
20260422|IPAC|28702.372021|0|44805.871000|Q
20260422|IPAR|45900.295086|0|78533.927633|Q
20260422|IPAV|649|0|649.605500|Q
20260422|IPAY|358.423596|0|13276.872538|Q
20260422|IPB|203|0|203|Q
20260422|IPDN|5417|0|24915.621026|Q
20260422|IPGP|127608.899938|0|172765.259648|Q
20260422|IPHA|2482|0|12682|Q
20260422|IPI|49223.177114|0|86198.762531|Q
20260422|IPKW|7144|0|25247.210320|Q
20260422|IPM|1946|0|6086.416656|Q
20260422|IPO|7282.439592|0|11064.003211|Q
20260422|IPOS|731|0|749.083100|Q
20260422|IPSC|269137.500000|1500|374838.646920|Q
20260422|IPST|60145|5425|203612.100000|Q
20260422|IPW|726801.004970|47840|1161635.241740|Q
20260422|IPWR|120561.068044|2421|573829.135964|Q
20260422|IPX|29054.138219|0|44554.041683|Q
20260422|IQ|4096402.068841|88186|8678748.983986|Q
20260422|IQDF|10554|0|24607.901661|Q
20260422|IQDG|3046|0|77873.144673|Q
20260422|IQDY|9|0|1096.333401|Q
20260422|IQHI|0.076555|0|6.221655|Q
20260422|IQI|30429.989563|0|57507.837028|Q
20260422|IQLT|485530.301697|0|619794.503621|Q
20260422|IQM|2018.725419|0|5067.276466|Q
20260422|IQMM|6137.249787|60|10262.380589|Q
20260422|IQQQ|18674.358575|0|48865.697979|Q
20260422|IQSI|439|0|1704.919800|Q
20260422|IQST|128772.140000|100|243441.034830|Q
20260422|IQSU|929|0|3398.920200|Q
20260422|IQV|221650.785984|1141|375178.610275|Q
20260422|IR|630192.850984|110|995358.246721|Q
20260422|IRD|44148.456000|29|267529.422989|Q
20260422|IRDM|900487.716832|31|1472336.767787|Q
20260422|IRE|509867.577686|46790|1434197.313699|Q
20260422|IREG|26983|9843|54752.064116|Q
20260422|IREN|4881436.120649|313418|14389249.941360|Q
20260422|IREX|84911.998960|11155|234214.983756|Q
20260422|IREZ|425005.927500|40467|1353829.320211|Q
20260422|IRHO|866.009467|0|20470.009467|Q
20260422|IRHOR|3018|0|15429.022326|Q
20260422|IRIX|6941|0|18077|Q
20260422|IRM|228551.417844|674|451891.659979|Q
20260422|IRMD|10520.123719|0|23487.411658|Q
20260422|IROC|441.019712|0|856.663462|Q
20260422|IRON|67018.544940|3817|188143.204274|Q
20260422|IRS|51326.323305|0|101269.011166|Q
20260422|IRS/WS|64|0|682|Q
20260422|IRT|325127.309335|5129|1005316.892956|Q
20260422|IRTC|54372.326962|68|72646.577733|Q
20260422|IRTR|214.139420|0|912.285620|Q
20260422|IRWD|222620.721602|0|463755.108390|Q
20260422|ISBA|3438|0|5733.437456|Q
20260422|ISBG|884|0|1854.558100|Q
20260422|ISCB|426.014186|0|2968.512586|Q
20260422|ISCF|4762.629959|0|16441.029159|Q
20260422|ISCG|50193.535731|0|59755.096634|Q
20260422|ISCV|1033|0|2561.227359|Q
20260422|ISD|23241.202311|0|54833.193233|Q
20260422|ISEP|293|0|2206|Q
20260422|ISHG|4765.696664|0|18314.565764|Q
20260422|ISMD|4019|0|9512.715366|Q
20260422|ISMF|7075|0|10423.089100|Q
20260422|ISOU|20237.821502|0|52540.065289|Q
20260422|ISPC|3845041.050600|70500|6013631.405779|Q
20260422|ISPR|13464.574712|0|22490.256085|Q
20260422|ISPY|27264.117958|0|57665.493760|Q
20260422|ISRA|1009.378690|0|3538.279103|Q
20260422|ISRG|869663.773259|11811|1661950.760808|Q
20260422|ISSB|107|0|1778.625200|Q
20260422|ISSC|78780.477900|1602|188919.105838|Q
20260422|ISTB|42067.971723|0|182136.850659|Q
20260422|ISTR|12274|0|35125.899731|Q
20260422|ISUL|32868.040000|0|66791.682100|Q
20260422|ISVL|7989.723865|0|11103.156890|Q
20260422|ISWN|1242.439211|0|1247.803911|Q
20260422|IT|191720.753127|0|236962.934298|Q
20260422|ITA|415432.257976|3146|802891.208565|Q
20260422|ITAN|2119.025980|0|2739.882380|Q
20260422|ITB|239578.612926|225|348060.078602|Q
20260422|ITDB|8828.299593|0|10180.228904|Q
20260422|ITDC|5276|0|23902.536159|Q
20260422|ITDD|6068.361070|0|10873.155292|Q
20260422|ITDE|5030.745742|200|12625.958046|Q
20260422|ITDF|2628.570215|0|6111.257121|Q
20260422|ITDG|707.170720|0|3727.839907|Q
20260422|ITDH|1325.404370|0|1898.544970|Q
20260422|ITDI|257|0|529.097389|Q
20260422|ITDJ|120|0|194.072600|Q
20260422|ITEQ|3602.032573|0|5687.812095|Q
20260422|ITGR|75739.432635|1100|90150.676439|Q
20260422|ITIC|851.008428|0|2083.213128|Q
20260422|ITM|51868|0|224493.474600|Q
20260422|ITOC|2|0|1749.228200|Q
20260422|ITOT|248802.804316|617|488277.496448|Q
20260422|ITP|63329|52348|217586|Q
20260422|ITRG|763992.111789|0|1624519.125659|Q
20260422|ITRI|369717.058036|0|655640.089671|Q
20260422|ITRN|21219.964876|0|52443.006427|Q
20260422|ITT|207790.123901|0|346670.063337|Q
20260422|ITUB|2830043.113879|387|5854456.354293|Q
20260422|ITW|255299.239766|823|354348.634626|Q
20260422|ITWO|13346.384477|0|22485.509973|Q
20260422|IUS|13812.579782|0|17725.638282|Q
20260422|IUSB|997443.586274|1200|1370802.161830|Q
20260422|IUSG|131218.490646|181|254751.972617|Q
20260422|IUSV|191769.225203|297|272168.062638|Q
20260422|IVA|11764|0|70524.108132|Q
20260422|IVAL|1896.882684|0|6202.330524|Q
20260422|IVDA|29944|0|113500.419734|Q
20260422|IVDAW|189|0|794|Q
20260422|IVE|175706.779960|23|268244.636935|Q
20260422|IVEP|19203|0|23321.522600|Q
20260422|IVES|51862.465537|2814|217560.444752|Q
20260422|IVF|2763|0|7341.523772|Q
20260422|IVLU|493000.468080|0|754212.314160|Q
20260422|IVOG|22609.234400|1645|45835.235458|Q
20260422|IVOL|52991.017347|0|99590.434574|Q
20260422|IVOO|31192.396375|0|46442.191993|Q
20260422|IVOV|4898.580641|1082|11086.218719|Q
20260422|IVR|664265.932845|8203|1123116.760536|Q
20260422|IVRpC|8207|0|26561.265000|Q
20260422|IVRS|5|0|406.265900|Q
20260422|IVSI|300|0|319|Q
20260422|IVT|114900.594180|0|212412.317040|Q
20260422|IVV|1033243.614944|535|1600904.053879|Q
20260422|IVVB|2465|0|18763.646114|Q
20260422|IVVD|466743.664441|113|660877.556004|Q
20260422|IVVM|605.074409|0|7322.820509|Q
20260422|IVVW|20237.731304|0|21830.815945|Q
20260422|IVW|476391.064452|3588|724953.642024|Q
20260422|IVZ|1293675.512892|91|1890044.012383|Q
20260422|IWB|125331.566499|122|216104.768060|Q
20260422|IWC|102162.607071|0|144474.718386|Q
20260422|IWD|216879.566944|3430|496969.234867|Q
20260422|IWF|172158.768407|1101|410241.095293|Q
20260422|IWFG|1|0|1|Q
20260422|IWL|8757.513584|163|30135.067906|Q
20260422|IWLG|7320.066212|0|15261.265099|Q
20260422|IWM|3314994.303563|1221|5516395.785370|Q
20260422|IWMI|131383.656095|0|229695.922059|Q
20260422|IWMW|1028.388464|0|1141.622712|Q
20260422|IWMY|4444.111028|0|19997.591207|Q
20260422|IWN|91786.037480|257|194576.728893|Q
20260422|IWO|45273.056237|56|136157.126111|Q
20260422|IWP|263920.683156|5738|414584.695892|Q
20260422|IWR|524637.715508|2059|998916.878843|Q
20260422|IWS|73227|72|162495.381308|Q
20260422|IWV|42473.686434|0|66082.279497|Q
20260422|IWX|13397|0|62795.043044|Q
20260422|IWY|40285.358858|0|162018.954548|Q
20260422|IX|58927.253042|270|78977.097029|Q
20260422|IXC|83337.865855|0|306741.009490|Q
20260422|IXG|4450.524152|0|21449.476640|Q
20260422|IXHL|88479.852676|0|291991.880670|Q
20260422|IXJ|20697.340500|0|38627.437512|Q
20260422|IXN|56600.171926|0|81178.214191|Q
20260422|IXP|1194|0|14835.614888|Q
20260422|IXUS|296279.067539|1077|502173.964901|Q
20260422|IYC|3301.901090|0|25212.531294|Q
20260422|IYE|105748.711403|15|209873.584812|Q
20260422|IYF|10508.000000|0|77201.085306|Q
20260422|IYG|214258.150146|0|232113.525262|Q
20260422|IYH|65141.233895|824|176918.679537|Q
20260422|IYJ|12071.377595|100|30943.942850|Q
20260422|IYK|20828.868830|3|95586.900857|Q
20260422|IYLD|255|0|1661.175243|Q
20260422|IYM|13618.551430|0|24943.847437|Q
20260422|IYR|737602.907841|25|967970.232628|Q
20260422|IYRI|24197.363709|0|48995.330921|Q
20260422|IYT|227582.000000|2000|315873.554545|Q
20260422|IYW|50010.194214|104|261831.910089|Q
20260422|IYY|6532|55|12693.721738|Q
20260422|IYZ|106204.857286|1525|227105.925771|Q
20260422|IZEA|6861.180995|1532|22928.362976|Q
20260422|IZM|39160|0|62419.369648|Q
20260422|IZRL|2405.000000|0|5064.543014|Q
20260422|J|210028.950546|0|269015.504462|Q
20260422|JA|3879|0|5292.944000|Q
20260422|JAAA|1081071.170276|0|3219393.867156|Q
20260422|JABS|51|0|2387.110600|Q
20260422|JACK|277762.930899|100|505751.499830|Q
20260422|JADE|219|0|714.797824|Q
20260422|JAGU|47765.393040|9917|87564.805342|Q
20260422|JAGX|91402|175|191064.727351|Q
20260422|JAJL|12071.043021|0|16831.043021|Q
20260422|JAKK|7189.935796|0|8908.879775|Q
20260422|JAN|145382.913458|0|556661.786349|Q
20260422|JANB|699|0|801|Q
20260422|JANI|396|0|1386|Q
20260422|JANJ|5|0|48.858300|Q
20260422|JANM|582|0|634|Q
20260422|JANP|1227|0|7065.007100|Q
20260422|JANT|127|0|506|Q
20260422|JANU|297|0|2503|Q
20260422|JANW|6270|0|10898.384000|Q
20260422|JANX|126622.968227|0|192053.945003|Q
20260422|JANZ|1324|0|3154.575000|Q
20260422|JATT|4312.737368|0|22847.737368|Q
20260422|JAVA|498793.465269|0|796100.911874|Q
20260422|JAZZ|539053.858172|197600|655725.702600|Q
20260422|JBBB|39334.740669|0|230163.508080|Q
20260422|JBDI|107|0|627.896607|Q
20260422|JBGS|39707|235|80304.324190|Q
20260422|JBHT|143138.725336|50|386787.915659|Q
20260422|JBI|82951.678690|0|160886.367184|Q
20260422|JBIO|372487.739953|9514|956120.875692|Q
20260422|JBL|138686.974857|0|258888.039388|Q
20260422|JBLU|12952360.000397|45742|18175987.232196|Q
20260422|JBND|1308927.216695|0|1567027.694715|Q
20260422|JBS|407400.635936|0|778790.532418|Q
20260422|JBSS|14316.500457|0|19826.303557|Q
20260422|JBTM|42220.690807|0|100435.240063|Q
20260422|JCAP|41467.841020|0|103631.935132|Q
20260422|JCE|3929|0|9630.655610|Q
20260422|JCHI|6|0|8.837570|Q
20260422|JCI|337472.866449|0|935371.487346|Q
20260422|JCPB|664039.634102|0|1029423.772131|Q
20260422|JCPI|3732|0|16951.913071|Q
20260422|JCSE|6407|1400|71297.515900|Q
20260422|JCTC|760|0|1230|Q
20260422|JD|1036265.785863|2689|1670519.140778|Q
20260422|JDIV|21|0|385.081000|Q
20260422|JDOC|10|0|22.637600|Q
20260422|JDST|66260.183181|0|147148.915765|Q
20260422|JDVI|5669|0|10708.167799|Q
20260422|JDZG|13181.950000|0|22874.221488|Q
20260422|JEDI|30134.174290|0|68423.046784|Q
20260422|JEF|239977.016639|0|467334.436562|Q
20260422|JELD|251548.714831|4017|497661.515000|Q
20260422|JELH|2200|0|2200|Q
20260422|JELM|2647|0|2647|Q
20260422|JEM|4590.010000|402|10676.228765|Q
20260422|JEMA|8059.443520|0|32225.158880|Q
20260422|JEMB|287|0|1056.314004|Q
20260422|JEPI|2197220.559551|660|3277968.358304|Q
20260422|JEPQ|1956709.984534|354|3125117.050726|Q
20260422|JETD|263387|0|344141.689000|Q
20260422|JETS|1215201.474067|1334|2593707.816049|Q
20260422|JETU|30974|0|47628.483000|Q
20260422|JF|217|0|1319|Q
20260422|JFB|63298.487853|0|103736.370958|Q
20260422|JFIN|6051.428588|0|8940.877095|Q
20260422|JFLI|208|0|2945.126900|Q
20260422|JFLX|29512|1|75292.023218|Q
20260422|JFR|176645.403527|1000|430760.650337|Q
20260422|JFU|302.340715|0|586.347615|Q
20260422|JG|134|0|1291.350000|Q
20260422|JGH|16670|0|53431.038486|Q
20260422|JGLO|315224.624300|0|325865.860054|Q
20260422|JGRO|917928.022910|0|986341.833139|Q
20260422|JGRW|572.509433|0|1713.316333|Q
20260422|JHAI|800.334400|0|2014.464900|Q
20260422|JHCB|1540.046663|0|103094.039563|Q
20260422|JHCP|200.039424|0|1239.144424|Q
20260422|JHDG|1085|0|1085|Q
20260422|JHDV|356|200|707.473100|Q
20260422|JHEM|2697|0|4280.312100|Q
20260422|JHG|389759.583942|0|788258.187396|Q
20260422|JHHY|1052|0|1798.796029|Q
20260422|JHI|1202|0|1833.136959|Q
20260422|JHMB|628|0|147112.685700|Q
20260422|JHMD|13103|0|137930.049920|Q
20260422|JHML|1535|0|10017.226400|Q
20260422|JHMM|58889.209102|0|113474.632563|Q
20260422|JHMU|159|0|624.551351|Q
20260422|JHPI|27392|0|61715.457800|Q
20260422|JHS|50|0|33972.824300|Q
20260422|JHSC|11121|0|19475.437480|Q
20260422|JHX|1288749.818274|4|3247283.532284|Q
20260422|JIDE|510|0|510|Q
20260422|JIG|7701.357812|0|12324.578732|Q
20260422|JIII|1714.039881|0|4325.897981|Q
20260422|JILL|14135.936126|0|19546.683878|Q
20260422|JIRE|79662|800|235927.919300|Q
20260422|JIVE|115796.311088|0|220662.084207|Q
20260422|JJSF|42971.035324|5760|83737.314692|Q
20260422|JKHY|288759.703617|277|371873.263392|Q
20260422|JKS|189175.568055|200|431294.152653|Q
20260422|JL|303|2|4465.598246|Q
20260422|JLHL|3679.390079|254|23266.765038|Q
20260422|JLL|64560.148214|40|142558.050102|Q
20260422|JLQD|0.047967|0|0.924967|Q
20260422|JLS|11474.229031|0|20700.423931|Q
20260422|JMBS|134101.124026|0|238403.567176|Q
20260422|JMEE|21059.997152|0|69284.548902|Q
20260422|JMHI|7595.019894|0|11064.834115|Q
20260422|JMIA|781710.365281|1100|1237730.051314|Q
20260422|JMID|72|0|287.295200|Q
20260422|JMM|52|0|303.491461|Q
20260422|JMMF|421|0|11900.201149|Q
20260422|JMOM|56576.917378|0|69756.562359|Q
20260422|JMSB|8028|0|13334.380975|Q
20260422|JMSI|12521|0|21188.785000|Q
20260422|JMST|124788|0|637121.609446|Q
20260422|JMTG|158657|0|295057.433508|Q
20260422|JMUB|280469.079184|3634|510712.604593|Q
20260422|JNEU|390|0|949|Q
20260422|JNJ|785391.759530|2028|2961256.495812|Q
20260422|JNK|433855.463759|0|1332937.272581|Q
20260422|JNUG|33557.837953|3723.129640|64828.764256|Q
20260422|JOB|77350|200|118534|Q
20260422|JOBX|12971.454070|0|23519.351828|Q
20260422|JOBY|5767752.617230|130|12304926.251488|Q
20260422|JOBY/WS|24724|500|38971|Q
20260422|JOE|17052.031743|100|57513.338330|Q
20260422|JOET|930|0|12763.505004|Q
20260422|JOF|9338|0|26493.258169|Q
20260422|JOJO|63|0|1071.169600|Q
20260422|JOUT|12718.038211|0|19400.081120|Q
20260422|JOYT|2996.626501|1785|5655.647701|Q
20260422|JOYY|46005.863584|0|108276.784696|Q
20260422|JPAN|25|0|1227.510100|Q
20260422|JPC|177273.606046|0|479779.891625|Q
20260422|JPEF|37576.580867|0|193637.760999|Q
20260422|JPEM|941|0|12304.925370|Q
20260422|JPHY|388535.404422|0|391259.263722|Q
20260422|JPIB|24714|0|69609.382801|Q
20260422|JPIE|304287.035909|0|703588.384349|Q
20260422|JPIN|442.596205|0|1739.416524|Q
20260422|JPLD|285794.219612|0|536691.458461|Q
20260422|JPM|913691.794290|5703|1769379.256710|Q
20260422|JPMB|193.841270|0|3506.945881|Q
20260422|JPME|6259|0|8746.652152|Q
20260422|JPMpC|14600|0|27693.996800|Q
20260422|JPMpD|25519|865|40587.680700|Q
20260422|JPMpJ|15087|0|43434.362900|Q
20260422|JPMpK|22485|1400|41515.986600|Q
20260422|JPMpL|16498|86|33267.378900|Q
20260422|JPMpM|19067|33|42247.052100|Q
20260422|JPO|4307.555244|0|15380.440232|Q
20260422|JPRE|2765.331386|0|8200.031874|Q
20260422|JPSE|10929|0|13904.207670|Q
20260422|JPST|966755.766702|2320|3769803.239168|Q
20260422|JPUS|4509.683916|0|6502.174824|Q
20260422|JPXN|1113.960323|0|5041.989427|Q
20260422|JPY|43.825662|0|62.127962|Q
20260422|JQC|298279.846076|3959|691394.865706|Q
20260422|JQUA|217294.304607|0|347630.446207|Q
20260422|JRE|39|0|44.015400|Q
20260422|JRI|13467.654037|630|63845.355717|Q
20260422|JRS|12538|0|40982.121453|Q
20260422|JRSH|85600|600|399859.746018|Q
20260422|JRVR|24214.113815|0|42675.373613|Q
20260422|JSCP|56514.211126|0|158941.872366|Q
20260422|JSI|40351.019256|0|66988.815606|Q
20260422|JSM|5269|0|5803.103000|Q
20260422|JSMD|69926.122699|2293|134265.298462|Q
20260422|JSML|4599.012315|0|18950.928905|Q
20260422|JSPR|81608.069023|0|134484.515068|Q
20260422|JSTC|177.654338|0|7204.323802|Q
20260422|JTAI|40337.990000|0|96383.672948|Q
20260422|JTEK|78875.823374|111|123891.648386|Q
20260422|JUCY|22962.044822|0|42123.310012|Q
20260422|JUDO|108|0|108|Q
20260422|JULB|701|0|806|Q
20260422|JULJ|260|0|1056.634500|Q
20260422|JULM|561|0|561|Q
20260422|JULP|4195|0|4696|Q
20260422|JULT|440|0|2295|Q
20260422|JULU|4881|0|10393.066000|Q
20260422|JULW|4954|0|9244|Q
20260422|JULZ|130|0|354.883300|Q
20260422|JUNM|1600|0|7684.650000|Q
20260422|JUNP|4806|0|6041|Q
20260422|JUNS|4452|910|83541.679538|Q
20260422|JUNZ|172|0|172.633800|Q
20260422|JUSA|2|0|233.464100|Q
20260422|JUST|1729|0|2485.662962|Q
20260422|JVA|5173.746335|0|20583.351249|Q
20260422|JVAL|4818|0|27662.059374|Q
20260422|JWEL|4|0|1455|Q
20260422|JXG|161|0|278.165416|Q
20260422|JXI|7867.858276|0|14445.252636|Q
20260422|JXN|100516.022791|20|157152.605154|Q
20260422|JXNpA|2351|0|7778.502300|Q
20260422|JYD|5969|0|16095.298952|Q
20260422|JYNT|4601|0|7375.788840|Q
20260422|JZ|57036|0|104662.788360|Q
20260422|JZXN|1863|0|8257.234600|Q
20260422|KAI|46381.511724|6|64067.869896|Q
20260422|KALA|581673|94089|2384970.772196|Q
20260422|KALU|132837.990234|21|186788.809789|Q
20260422|KALV|161742.644751|0|269815.632517|Q
20260422|KAMO|408|0|12334.932800|Q
20260422|KAPA|17676|0|77193.206856|Q
20260422|KAPR|1870|0|4120.462000|Q
20260422|KARO|9500.019476|0|18032.337906|Q
20260422|KARS|6467.102853|0|15580.256479|Q
20260422|KAUG|2336|0|6061|Q
20260422|KB|99124.824074|0|124655.971917|Q
20260422|KBA|9765.068226|0|17888.843948|Q
20260422|KBAB|2580|0|3070.700000|Q
20260422|KBDC|44758.767743|0|157880.624436|Q
20260422|KBDU|1754|0|3054.038000|Q
20260422|KBE|220659.719736|3214|326310.580360|Q
20260422|KBFR|4|0|35|Q
20260422|KBH|292622.700094|0|407179.398614|Q
20260422|KBON|1|0|1|Q
20260422|KBONU|200|0|1659|Q
20260422|KBONW|800|0|800|Q
20260422|KBR|216201.398348|0|395851.513166|Q
20260422|KBSX|333506.567998|9153|766479.702563|Q
20260422|KBWB|125177.197003|1564|237811.281607|Q
20260422|KBWD|76195.708965|6|111251.450746|Q
20260422|KBWP|1967|0|14164.575671|Q
20260422|KBWY|24708.543211|0|46538.216919|Q
20260422|KC|108485.819356|1352|316608.189627|Q
20260422|KCCA|1134.334448|0|1974.018308|Q
20260422|KCE|4406|7|11602.984997|Q
20260422|KCOP|4764|0|8471.732700|Q
20260422|KCSH|2.039837|0|15.186837|Q
20260422|KD|552036.506880|255|1170615.456502|Q
20260422|KDEC|480|0|2202.960000|Q
20260422|KDEF|31875.445985|0|93108.786504|Q
20260422|KDK|173273.586413|0|239988.604061|Q
20260422|KDKRW|7730|0|53925.090000|Q
20260422|KDP|2854114.272378|2876|4367714.546165|Q
20260422|KDRN|1|0|1.191900|Q
20260422|KE|32474.846714|0|39363.502585|Q
20260422|KEAT|195|0|989.102818|Q
20260422|KEEL|2640132.133371|30203|10205457.199982|Q
20260422|KELYA|23192.053740|132|73128.157527|Q
20260422|KELYB|1848.593872|0|6226.626354|Q
20260422|KEMX|4488|0|8531.260176|Q
20260422|KEN|3799.447699|0|13941.510737|Q
20260422|KEP|81688.986858|0|195166.072584|Q
20260422|KEQU|119|0|127.959080|Q
20260422|KEX|160285.806170|0|377424.488957|Q
20260422|KEY|1134263.605315|5128|2542225.273066|Q
20260422|KEYpI|108352|0|260574.928800|Q
20260422|KEYpJ|2576|0|5279.071900|Q
20260422|KEYpK|3971|0|9188.467200|Q
20260422|KEYpL|8459|0|18689.827200|Q
20260422|KEYS|138647.454513|0|360977.546233|Q
20260422|KF|720.966035|0|5217.372480|Q
20260422|KFEB|245|0|822|Q
20260422|KFFB|707|0|2155.032900|Q
20260422|KFRC|70508.489981|0|101075.272440|Q
20260422|KFS|5467|0|9612.916673|Q
20260422|KFY|52492.734888|0|85253.428861|Q
20260422|KG|822|0|3496|Q
20260422|KGC|864787.113187|1142|1699628.004127|Q
20260422|KGEI|33071.186915|0|54047.141375|Q
20260422|KGLD|20453.346117|0|34206.489657|Q
20260422|KGRN|2980.243542|0|6741.215049|Q
20260422|KGS|131892.788976|0|228925.811431|Q
20260422|KHC|2960624.181097|6002|4308749.547427|Q
20260422|KHPI|15470.728512|0|34098.605868|Q
20260422|KHYB|810|0|1911.425800|Q
20260422|KIDS|11173.921370|0|41272.802600|Q
20260422|KIDZ|1853939.481000|179418|3432185.280657|Q
20260422|KIDZW|8900|0|10610|Q
20260422|KIE|330633.025090|100|353797.554911|Q
20260422|KIM|361294.550929|1843|664077.765575|Q
20260422|KIMpL|1342|0|3415.390500|Q
20260422|KIMpM|847|0|4037.955700|Q
20260422|KINS|40701.058475|908|60071.309676|Q
20260422|KIO|59502.080690|1|96042.741975|Q
20260422|KIQQ|285|0|285|Q
20260422|KITT|185358.543191|20990|293172.232428|Q
20260422|KITTW|11131|7003|14291|Q
20260422|KJAN|847|0|2774.122570|Q
20260422|KJD|47|0|951.357018|Q
20260422|KJUL|100|0|2696|Q
20260422|KJUN|58|0|335|Q
20260422|KKR|936279.591674|2963|1621932.259708|Q
20260422|KKRpD|432524|0|510977.494400|Q
20260422|KKRS|5261|0|10313.429000|Q
20260422|KKRT|16104|0|27197|Q
20260422|KLAC|101715.075585|147|218609.207517|Q
20260422|KLAG|3324|0|5190.733600|Q
20260422|KLAR|307743.099535|1639|1395884.320303|Q
20260422|KLC|127602.077833|5|296124.906202|Q
20260422|KLIC|106462.932331|0|237960.483282|Q
20260422|KLIP|24707.880055|0|31830.006602|Q
20260422|KLMT|4|0|14.049900|Q
20260422|KLRA|197854.540659|0|434015.550179|Q
20260422|KLRS|4531.000000|0|25753.692681|Q
20260422|KLTR|85097.764705|251|132775.409207|Q
20260422|KLXE|14092.072874|0|104511.011895|Q
20260422|KMAR|235|0|297|Q
20260422|KMB|1069324.575384|0|1598153.772477|Q
20260422|KMDA|4608.120918|160|24486.336917|Q
20260422|KMI|3291951.048724|991|5469742.149936|Q
20260422|KMID|19362|0|24021.074800|Q
20260422|KMLI|6955|0|14986.945044|Q
20260422|KMLM|13159.582927|0|47623.448388|Q
20260422|KMPB|2301|0|10873.357000|Q
20260422|KMPR|127449.404187|0|196180.243483|Q
20260422|KMRK|1122.675482|246|13259.309887|Q
20260422|KMT|111464.138996|0|936195.979218|Q
20260422|KMTS|93296.198265|0|104864.326943|Q
20260422|KMX|813472.270704|5600|1239855.010787|Q
20260422|KN|254379.814813|0|601094.109286|Q
20260422|KNCT|10547.064837|0|11056.826052|Q
20260422|KNDI|10638.450020|1761|64566.556348|Q
20260422|KNF|86876.083519|0|95186.801402|Q
20260422|KNG|59991.087545|0|246138.054482|Q
20260422|KNGZ|956.027264|0|1803.660964|Q
20260422|KNOP|6742.561439|0|13743.904237|Q
20260422|KNOW|56|0|56.457500|Q
20260422|KNRG|1882.004248|0|4292.529248|Q
20260422|KNRX|2334.029850|0|5701.983661|Q
20260422|KNSA|133872.867860|0|293991.118671|Q
20260422|KNSL|66284.461330|0|94710.714053|Q
20260422|KNTK|315581.133639|0|654794.979278|Q
20260422|KNX|539012.259105|0|1027856.503915|Q
20260422|KO|1505079.829264|9828|3088760.340358|Q
20260422|KOCT|105|0|857.660000|Q
20260422|KOD|91887.944060|0|148877.035167|Q
20260422|KODK|145679.334608|1171|446031.414366|Q
20260422|KOF|27503.824316|90|38872.306134|Q
20260422|KOID|14359.036535|0|26727.193876|Q
20260422|KOLD|502555.395976|12613|949251.986341|Q
20260422|KOMP|20752.068735|0|46675.359356|Q
20260422|KONG|3|0|3|Q
20260422|KOOL|1.198871|0|782.044671|Q
20260422|KOP|14092.870509|0|19855.429065|Q
20260422|KOPN|1642407.180991|4481|3090430.148606|Q
20260422|KORE|5579|0|21352.493539|Q
20260422|KORP|16347|0|33504.555300|Q
20260422|KORU|41071.204222|10|190256.215965|Q
20260422|KOS|1425153.677605|14671|5936218.561887|Q
20260422|KOSS|10381.064502|0|25800.317714|Q
20260422|KPDD|77560|1229|92831.589117|Q
20260422|KPHO|508|0|706.008100|Q
20260422|KPLT|5068.291120|0|6662.692243|Q
20260422|KPLTW|70000|0|73201|Q
20260422|KPRX|1098|0|7703.793400|Q
20260422|KPTI|149901.449680|2492|227449.419719|Q
20260422|KQQQ|13631.123824|0|27656.420345|Q
20260422|KR|644234.755811|300|1065889.177627|Q
20260422|KRAQU|800|0|2302|Q
20260422|KRBN|1285.225154|0|4604.809118|Q
20260422|KRC|247930.211626|0|426712.890238|Q
20260422|KRE|1965194.596241|129|3715135.051479|Q
20260422|KREF|184613.727228|100|365581.188516|Q
20260422|KREFpA|5593|0|19764.661100|Q
20260422|KRG|404289.706838|340|646203.079341|Q
20260422|KRKR|119|0|135|Q
20260422|KRMA|502|0|2045.274896|Q
20260422|KRMD|15269|100|31480.287317|Q
20260422|KRMN|242729.572351|72|439571.379159|Q
20260422|KRNT|18901.062992|0|49362.651230|Q
20260422|KRNY|35824.984426|0|70175.268376|Q
20260422|KRO|72664.184292|0|133103.350056|Q
20260422|KROP|156|0|3420.070200|Q
20260422|KROS|27257.696560|0|45551.221570|Q
20260422|KRP|83662.042020|0|212595.023502|Q
20260422|KRRO|12906.025774|0|23533.030696|Q
20260422|KRSP|107786|0|170744|Q
20260422|KRSP/U|4810|416|220302|Q
20260422|KRSP/WS|7500|1900|17989|Q
20260422|KRT|5540.204461|0|21206.864266|Q
20260422|KRUS|56995.418422|0|72612.743035|Q
20260422|KRYP|444.043400|0|505.060900|Q
20260422|KRYS|87161.505915|0|124313.971042|Q
20260422|KSA|28354.862364|600|67688.569800|Q
20260422|KSCP|101707.846118|330|216437.109778|Q
20260422|KSEP|30|0|65|Q
20260422|KSLV|16004.367957|0|29124.912092|Q
20260422|KSPI|94036.820217|1|195450.250068|Q
20260422|KSPY|47019.354484|0|50806.432984|Q
20260422|KSS|1140933.022749|280|1738809.443993|Q
20260422|KSTR|43230|0|57033.819240|Q
20260422|KT|228680.885854|5|383020.286452|Q
20260422|KTB|143456.849082|6642|245481.770678|Q
20260422|KTCC|424|0|2620.372900|Q
20260422|KTEC|5607|0|20956.374144|Q
20260422|KTF|86654.109280|0|144343.983971|Q
20260422|KTH|400|0|506|Q
20260422|KTN|117|0|272|Q
20260422|KTOS|765884.554526|2076|1376010.184717|Q
20260422|KTTA|28304|0|101239.240000|Q
20260422|KTUP|45041|0|83259.816946|Q
20260422|KTWOR|700|0|700|Q
20260422|KULR|361569.985020|13328|696721.329098|Q
20260422|KURA|146150.013655|0|318132.322336|Q
20260422|KURE|3|0|5712.058009|Q
20260422|KUST|39980|4488|82838.682802|Q
20260422|KVHI|11474.981810|0|36184.582607|Q
20260422|KVLE|186|0|419.016200|Q
20260422|KVUE|2328151.205773|0|5251810.770476|Q
20260422|KVYO|239297.587506|4183|764783.699008|Q
20260422|KW|66331.950458|9|101436.110499|Q
20260422|KWEB|4372960.404863|0|7363195.854879|Q
20260422|KWIN|2988.273960|0|3620.152297|Q
20260422|KWM|9420|0|65922|Q
20260422|KWR|22782.010754|0|35040.225408|Q
20260422|KWT|13|0|99.552689|Q
20260422|KXI|11266.683406|220|18854.009993|Q
20260422|KXIN|93|0|3933.772865|Q
20260422|KYIV|81457.475801|0|147186.837190|Q
20260422|KYLD|1893.716180|0|6660.362286|Q
20260422|KYMR|86450.199530|100|97122.729162|Q
20260422|KYN|53841|1075|265218.386317|Q
20260422|KYNB|3454|0|4154.676031|Q
20260422|KYTX|1558089.069849|102909.879820|2347039.689107|Q
20260422|KZIA|43474.798480|0|271329.453836|Q
20260422|KZR|4183|0|16863.563992|Q
20260422|L|86786.154938|0|156032.544892|Q
20260422|LAB|997250.457752|0|1560921.787590|Q
20260422|LABD|476657.295481|0|1278228.013828|Q
20260422|LABU|85141.419717|22|132259.465933|Q
20260422|LABX|100931.146453|96|216413.950121|Q
20260422|LAC|2222957.353910|2112|4269239.066895|Q
20260422|LACG|2191|1100|3308.138000|Q
20260422|LAD|47166.634038|0|105391.289117|Q
20260422|LADR|90590.376178|203|424349.193948|Q
20260422|LAES|3669014.881619|20399|7424105.697279|Q
20260422|LAFA|1400|0|1400|Q
20260422|LAFAU|2367|1600|33967|Q
20260422|LAKE|10571.495154|0|20735.037938|Q
20260422|LALT|3250|0|18243.359026|Q
20260422|LAMR|120708.724777|0|220234.173286|Q
20260422|LAND|81833.792100|12|138979.855334|Q
20260422|LANDO|1923|0|4076.088100|Q
20260422|LANDP|3428|0|10031.079700|Q
20260422|LANV|996|0|3532|Q
20260422|LAPR|2715|0|2765.380300|Q
20260422|LAR|230599.234797|1412|972264.017864|Q
20260422|LARK|422|0|531.045040|Q
20260422|LASE|337116.448041|65821|744312.871150|Q
20260422|LASR|159203.834299|1221|411570.403399|Q
20260422|LAUR|86428.714536|384|145754.597120|Q
20260422|LAW|24082.723095|0|40290.705712|Q
20260422|LAYS|495.047900|0|1531.135500|Q
20260422|LAZ|131612.914828|0|254029.966529|Q
20260422|LB|30697.997609|122|45661.581219|Q
20260422|LBAY|45|0|165.791474|Q
20260422|LBGJ|66087|0|133647.251350|Q
20260422|LBO|299|0|520.449500|Q
20260422|LBRDA|15213.000000|0|41523.062199|Q
20260422|LBRDK|164014.052171|629|246221.095253|Q
20260422|LBRDP|1710|0|3511.833300|Q
20260422|LBRT|777003.720886|524|1486721.443647|Q
20260422|LBRX|56446|9011|78682.398478|Q
20260422|LBTYA|449451.744117|0|912302.295520|Q
20260422|LBTYB|4846.550154|0|9267.680215|Q
20260422|LBTYK|226768.083194|12|548269.947787|Q
20260422|LC|234202.245998|323|298434.446297|Q
20260422|LCAP|13166|0|22697.583337|Q
20260422|LCDL|625222.240000|0|924315.449213|Q
20260422|LCDS|1|0|2.231147|Q
20260422|LCF|9|0|9|Q
20260422|LCFY|5|0|4777.178769|Q
20260422|LCID|6971832.636120|14706|10487725.236830|Q
20260422|LCII|53090.697111|0|67579.312886|Q
20260422|LCLG|2|0|5.225000|Q
20260422|LCNB|2155|0|4792.464371|Q
20260422|LCOW|2238|0|2950.108700|Q
20260422|LCR|132|0|1620.298400|Q
20260422|LCTD|1782|0|3974.362577|Q
20260422|LCTU|10501.796310|0|20794.866365|Q
20260422|LCTX|93422.181574|0|179232.326825|Q
20260422|LCUT|9716|0|21360.805409|Q
20260422|LDDR|4.280000|0|10.072900|Q
20260422|LDEM|605|0|2618.673800|Q
20260422|LDI|222172.415719|200|522104.098281|Q
20260422|LDOS|157136.384937|1|347240.240573|Q
20260422|LDP|9646|0|34270.764998|Q
20260422|LDRC|2976|0|4003.216500|Q
20260422|LDRH|2|0|1082.777800|Q
20260422|LDRI|1569|0|10776.928700|Q
20260422|LDRT|21653|0|26024.377900|Q
20260422|LDRX|774.147972|0|2704.882372|Q
20260422|LDSF|638|0|11919.808685|Q
20260422|LDUR|15712|0|48510.284600|Q
20260422|LE|27054.081933|0|57887.132868|Q
20260422|LEA|144658.892171|0|192351.041263|Q
20260422|LECO|70265.059470|0|107082.166044|Q
20260422|LEDS|955|0|2392.112000|Q
20260422|LEE|1798.338218|0|11933.967418|Q
20260422|LEG|306501.346140|314|726725.376818|Q
20260422|LEGH|10237.046360|0|15857.413160|Q
20260422|LEGN|509925.153749|0|1278091.892437|Q
20260422|LEGO|5.115618|0|12.799618|Q
20260422|LEGO/U|100|0|110|Q
20260422|LEGR|67|0|4823.226750|Q
20260422|LEGT|858|0|1980.452104|Q
20260422|LEGT/WS|4700|0|9226|Q
20260422|LEMB|15717.660940|1|46679.911904|Q
20260422|LEN|506842.491921|1804|835118.949156|Q
20260422|LEN/B|9486.226924|0|13882.017371|Q
20260422|LENS|349.060002|0|531.082099|Q
20260422|LENZ|141185.081193|0|310148.095479|Q
20260422|LEO|50196|0|88360.859300|Q
20260422|LESL|29025|0|48494.276712|Q
20260422|LEU|283688.381008|135|559813.296884|Q
20260422|LEUX|12852.128100|0|23560.508535|Q
20260422|LEVI|420480.257227|228|697333.324860|Q
20260422|LEXI|60|0|146.777026|Q
20260422|LEXX|27456.664262|3800|68902.299862|Q
20260422|LFCR|29548|0|59597.868805|Q
20260422|LFEQ|1|0|488.662800|Q
20260422|LFGY|6815.641057|0|52390.854392|Q
20260422|LFMD|261649.741583|24970|469042.465636|Q
20260422|LFMDP|1108|0|1118|Q
20260422|LFS|4512.487922|0|13217.487922|Q
20260422|LFSC|4|0|2376.426056|Q
20260422|LFST|154861.228287|0|460787.357760|Q
20260422|LFT|11773.002930|0|27566.888348|Q
20260422|LFTpA|5|0|17.777700|Q
20260422|LFUS|41541.787593|0|71845.244139|Q
20260422|LFVN|11138.152326|0|22473.475079|Q
20260422|LFWD|3385|981|5463.161037|Q
20260422|LGCB|11517|1709|78498|Q
20260422|LGCL|2464.163366|497|5737.740298|Q
20260422|LGCY|5686.252427|0|17609.400783|Q
20260422|LGH|4196.166742|0|15626.454012|Q
20260422|LGHL|19312|0|33277.760765|Q
20260422|LGHT|702|0|747|Q
20260422|LGI|13248.382107|500|32377.980463|Q
20260422|LGIH|97462.798590|0|137140.156689|Q
20260422|LGL|462|0|1496|Q
20260422|LGLV|6675.117086|0|8910.527905|Q
20260422|LGN|182218.997740|0|469488.637841|Q
20260422|LGND|39883.341628|0|51292.309974|Q
20260422|LGO|157591.150708|0|394546.842335|Q
20260422|LGOV|28957|0|55975.074605|Q
20260422|LGPS|3549|100|13832.937992|Q
20260422|LGRO|2457.146717|0|3023.120217|Q
20260422|LGVN|27047.377758|136|176685.751540|Q
20260422|LH|86331.740175|0|147744.278614|Q
20260422|LHAI|21268|0|76668.851980|Q
20260422|LHSW|5125342.698900|516012|8475074.605758|Q
20260422|LHX|184540.899861|1116|728766.380373|Q
20260422|LI|330719.077282|654|770487.603799|Q
20260422|LICN|2427|0|11778.935111|Q
20260422|LIDR|159570.089414|1059|348941.671631|Q
20260422|LIDRW|576|2|1026|Q
20260422|LIEN|24580.092611|0|69585.632433|Q
20260422|LIF|138371.492300|0|219464.932285|Q
20260422|LIFE|48845.480409|1|85451.644275|Q
20260422|LIFT|1|0|7.470600|Q
20260422|LII|106003.915929|0|154377.324023|Q
20260422|LILA|13835|0|44826.514432|Q
20260422|LILAK|80270|0|133955.310779|Q
20260422|LIMI|13|0|199.075004|Q
20260422|LIMN|101613|3236|283627.851402|Q
20260422|LIN|187429.779838|5891|472789.932018|Q
20260422|LINC|22979.005549|0|63736.975259|Q
20260422|LIND|127284.456015|0|225194.247228|Q
20260422|LINE|218917.289307|279|326416.308222|Q
20260422|LINK|5459.341978|115|11111.947249|Q
20260422|LINT|8855|0|31558.609734|Q
20260422|LION|877815.244552|913|1980747.946007|Q
20260422|LIQT|6890|2|16742.015388|Q
20260422|LIT|95186.722789|5|265956.045232|Q
20260422|LITB|1260|0|1570.233083|Q
20260422|LITE|604789.667603|5165|1808228.187302|Q
20260422|LITP|5865.586460|0|33611.215344|Q
20260422|LITS|23124.063961|720|55294.902415|Q
20260422|LITX|709760.203131|100278|1814147.150574|Q
20260422|LIVE|4341|1|9897.164382|Q
20260422|LIVN|107553.170739|10|181603.075715|Q
20260422|LIXT|4823|1455|23527.043781|Q
20260422|LJAN|166|0|193.732800|Q
20260422|LKFN|13367.158620|2|27120.756988|Q
20260422|LKQ|313295.699949|4|738560.927946|Q
20260422|LLII|856.117100|0|1373.656600|Q
20260422|LLY|518588.056955|691|928482.019115|Q
20260422|LLYVA|11015.055029|0|17692.356725|Q
20260422|LLYVK|60449.408997|1800|79751.037368|Q
20260422|LLYX|57364.847944|1|130872.372182|Q
20260422|LMAT|22764.575773|26|30954.382833|Q
20260422|LMB|73931.480262|0|92329.030108|Q
20260422|LMBS|157080.020016|16264|296679.358716|Q
20260422|LMFA|294724|0|571416.566937|Q
20260422|LMND|196823.410580|1760|424676.690483|Q
20260422|LMNR|7807|825|13604.339344|Q
20260422|LMNX|6712|0|10177.063000|Q
20260422|LMRI|146320.054661|0|214049.328521|Q
20260422|LMT|338386.297000|1371|854010.197311|Q
20260422|LMTL|9692.314700|0|17065.475804|Q
20260422|LMUB|25448.025520|0|60921.888790|Q
20260422|LNAI|271187.605600|0|559992.244980|Q
20260422|LNC|234399.134910|0|385747.234418|Q
20260422|LNCpD|13866|3|19146.242400|Q
20260422|LND|19173.727177|5460|30617.732472|Q
20260422|LNG|341902.273224|18120|728818.929552|Q
20260422|LNGX|5588.910837|0|13851.417637|Q
20260422|LNKB|5440|0|8395.853300|Q
20260422|LNKS|38696.460000|7540|71014.188971|Q
20260422|LNN|28150.743298|0|39478.687769|Q
20260422|LNOK|8168|289|10447.696738|Q
20260422|LNSR|21376|0|44656.801468|Q
20260422|LNT|298563.476823|164|513551.305371|Q
20260422|LNTH|100731.148957|24|219118.606451|Q
20260422|LNZA|5866.224843|567|10952.665565|Q
20260422|LNZAW|55|0|1055|Q
20260422|LOAN|3276.324171|0|10799.057772|Q
20260422|LOAR|239136.945197|3024|527888.757666|Q
20260422|LOB|47169.984950|46|72843.486231|Q
20260422|LOBO|556832|86365|1566608.560883|Q
20260422|LOBpA|56|0|8467|Q
20260422|LOCL|441020.854597|55852|822866.073525|Q
20260422|LOCO|22132.249619|0|74233.983407|Q
20260422|LODE|132034.500000|0|509306.994707|Q
20260422|LODI|7060.039541|0|7886.671241|Q
20260422|LOGI|233375.708698|8|276751.583066|Q
20260422|LOGO|2|0|87.544000|Q
20260422|LOKV|9|0|9|Q
20260422|LOKVW|200|0|18346|Q
20260422|LOMA|65031.192748|0|113645.470449|Q
20260422|LONA|4756.704160|0|10769.286716|Q
20260422|LONZ|6676|1500|14248.938720|Q
20260422|LOOP|1147|0|23082.223634|Q
20260422|LOPE|28644.403945|0|63753.036272|Q
20260422|LOPP|100|0|200|Q
20260422|LOT|791.663003|0|17057.302314|Q
20260422|LOTI|1080|0|1080.577100|Q
20260422|LOUP|2731|0|5444.369078|Q
20260422|LOVE|31632.713988|0|68018.903253|Q
20260422|LOW|467206.639738|497|739327.075404|Q
20260422|LOWV|1453.265022|0|3163.703687|Q
20260422|LPA|2455.269766|0|12211.821653|Q
20260422|LPAAW|10|0|10|Q
20260422|LPBB|2|0|5|Q
20260422|LPBBW|260|0|460|Q
20260422|LPCN|46058|0|125616.989415|Q
20260422|LPCV|1|0|4|Q
20260422|LPG|83544.370342|0|137089.804625|Q
20260422|LPL|664195.386425|0|924857.727416|Q
20260422|LPLA|166323.416414|0|292206.093878|Q
20260422|LPRE|1|0|144.288400|Q
20260422|LPRO|148427.547323|4700|327933.782727|Q
20260422|LPSN|84155.197066|22907|180567.196974|Q
20260422|LPTH|331210.269375|40|968683.861270|Q
20260422|LPX|311285.241559|0|1335344.182829|Q
20260422|LQAI|90|0|108.310765|Q
20260422|LQD|3469957.873957|435|7290778.636644|Q
20260422|LQDA|164974.113234|0|341798.066628|Q
20260422|LQDB|22|0|23.604400|Q
20260422|LQDH|3560.150036|0|24428.465789|Q
20260422|LQDI|2992|0|7029.936976|Q
20260422|LQDM|3705|0|5990.411000|Q
20260422|LQDT|12958.124799|0|57440.917236|Q
20260422|LQDW|12420.698260|0|25234.898930|Q
20260422|LQIG|91.020960|0|273.847160|Q
20260422|LQTI|14439|0|32551.581338|Q
20260422|LRCU|59055.467788|256|98001.991593|Q
20260422|LRCX|1669701.659572|5279|3419456.939809|Q
20260422|LRE|1|0|30|Q
20260422|LRGC|506297|0|533184.407400|Q
20260422|LRGE|3520.333080|0|6524.846057|Q
20260422|LRGF|47365.627050|0|63166.446792|Q
20260422|LRGG|2994|201|19219.403428|Q
20260422|LRHC|61866|22391|125278.450875|Q
20260422|LRMR|183147.546110|0|366206.051955|Q
20260422|LRN|124566.422007|0|207779.617984|Q
20260422|LRND|17|0|120.550300|Q
20260422|LRNZ|125.701189|0|1688.653272|Q
20260422|LSAF|999|0|1503.410800|Q
20260422|LSAK|3483|1|19323.695908|Q
20260422|LSAT|324|0|973.724600|Q
20260422|LSBK|24|0|585.214926|Q
20260422|LSCC|238743.096539|0|599000.914679|Q
20260422|LSE|2098.074297|0|4005.663349|Q
20260422|LSF|4624.230262|0|14801.930244|Q
20260422|LSGR|719059.400257|0|904313.815407|Q
20260422|LSH|3459|0|7543.359946|Q
20260422|LSPD|49411|200|111318.631464|Q
20260422|LST|4342|0|13710.595939|Q
20260422|LSTA|2376|0|21912.177280|Q
20260422|LSTR|75599.650795|0|123745.712386|Q
20260422|LSVD|3|0|6|Q
20260422|LTBR|217728.368419|8900|330365.264515|Q
20260422|LTC|71633.593844|0|126952.096575|Q
20260422|LTCC|9127|0|16375.340000|Q
20260422|LTH|275696.088617|35|444983.719977|Q
20260422|LTL|10|0|1799.458200|Q
20260422|LTM|327284.565648|2|592603.392039|Q
20260422|LTPZ|19850.681932|0|33719.239848|Q
20260422|LTRN|20570.542398|1400|64125.975621|Q
20260422|LTRX|29038.095852|100|152629.243273|Q
20260422|LTRYW|46|0|846|Q
20260422|LU|141664.609249|3422|318912.360382|Q
20260422|LUCD|159492.564575|340|618679.961136|Q
20260422|LUCK|2558.517056|0|8894.297294|Q
20260422|LUCY|16175|145|58255.438394|Q
20260422|LUD|10901.704732|0|23627.755757|Q
20260422|LULG|1727|0|3659|Q
20260422|LULU|397418.237450|598|785550.156655|Q
20260422|LUMN|4462361.449871|15227|7473594.815016|Q
20260422|LUNG|58605.991751|0|198847.660892|Q
20260422|LUNL|82456.221800|600|227187.136074|Q
20260422|LUNR|2526561.493366|8789|5986555.587660|Q
20260422|LUV|2284278.074326|18123|3897651.232392|Q
20260422|LUXE|31024.770925|0|66403.948015|Q
20260422|LVDS|464|0|550.946300|Q
20260422|LVHD|7418.242757|0|37423.378533|Q
20260422|LVHI|324143.017719|0|587663.188113|Q
20260422|LVIG|2447|0|2447|Q
20260422|LVLN|1.040406|0|7.051906|Q
20260422|LVLU|3617|1|7762.557039|Q
20260422|LVO|6577.974193|0|43920.969984|Q
20260422|LVS|1129973.199099|2971|1960778.078000|Q
20260422|LVWR|28679.053057|0|40997.743053|Q
20260422|LVWR/WS|1934|300|86116|Q
20260422|LW|214213.424955|10|419130.073682|Q
20260422|LWAC|2|0|58|Q
20260422|LWAY|14232.462271|0|25326.164440|Q
20260422|LWLG|2233240.307777|133220|6869020.138341|Q
20260422|LX|544838.639121|0|1172475.062027|Q
20260422|LXEH|1078|0|7998.772560|Q
20260422|LXEO|115900.885270|0|627028.181051|Q
20260422|LXFR|8246|0|30703.999134|Q
20260422|LXP|81021.321957|110|164360.968955|Q
20260422|LXRX|220864.986618|0|690070.007553|Q
20260422|LXU|112247.412186|600|232434.661173|Q
20260422|LYB|433698.014644|671|1734562.543322|Q
20260422|LYEL|16205|0|28268.937644|Q
20260422|LYFT|2470665.345998|127600|4551656.046799|Q
20260422|LYG|3717231.842084|3300|6732991.400157|Q
20260422|LYLD|841|0|845.439200|Q
20260422|LYTS|229146.161448|0|282355.388841|Q
20260422|LYV|497379.701924|20581|684944.426997|Q
20260422|LZ|199685.028066|0|444546.855953|Q
20260422|LZB|48053.974113|0|71561.159823|Q
20260422|LZM|82310|1980|731430.556261|Q
20260422|LZMH|1476139|302947|4754604.958986|Q
20260422|LZM/WS|841|0|3154|Q
20260422|M|916703.192647|102|1444661.561819|Q
20260422|MA|237769.915867|1434|724766.945437|Q
20260422|MAA|91285.751311|2738|178488.398320|Q
20260422|MAApI|136|0|192.660100|Q
20260422|MAAS|623419.444214|92499|1175991.042697|Q
20260422|MAAY|1418|0|5901.020251|Q
20260422|MAC|361546.365645|3245|574647.089216|Q
20260422|MADE|8411.366493|0|12783.362338|Q
20260422|MAGA|2.369357|0|54.205008|Q
20260422|MAGC|94|0|1304.888600|Q
20260422|MAGG|2.048947|0|6.904847|Q
20260422|MAGN|75905.226080|1|116799.222897|Q
20260422|MAGO|9|0|64.712000|Q
20260422|MAGS|557299.055942|38|940034.352444|Q
20260422|MAGX|20526.827169|0|47403.043354|Q
20260422|MAGY|7902.538887|0|36391.715441|Q
20260422|MAIA|78802.508362|1010|145412.387885|Q
20260422|MAIN|122808.444188|0|239061.876244|Q
20260422|MAIR|1231693.203045|0|1910371.892516|Q
20260422|MAKO|64455.481197|0|125619.389943|Q
20260422|MAKX|69|0|118.929600|Q
20260422|MAMA|52641.415637|0|102533.141029|Q
20260422|MAMB|904|0|5602.330425|Q
20260422|MAMO|221044.416326|36708|448927.788068|Q
20260422|MAN|179460.596733|0|356563.009963|Q
20260422|MANE|91510.581522|1|158689.347186|Q
20260422|MANH|392650.373832|280|576361.561286|Q
20260422|MANU|61485.776025|0|98364.767447|Q
20260422|MAPP|51|0|383.667800|Q
20260422|MAPS|5808422|29044|10075345.192878|Q
20260422|MAPSW|600|0|2510|Q
20260422|MAR|276028.961913|106|527813.723091|Q
20260422|MARA|17682225.603470|135496|29422836.607020|Q
20260422|MARB|182|0|4067.560700|Q
20260422|MARM|1578|0|2503|Q
20260422|MARO|167792.549825|0|225631.534517|Q
20260422|MARPS|2096|100|25367.751800|Q
20260422|MARS|21900|0|33974.075100|Q
20260422|MART|2033|0|2897.097977|Q
20260422|MARU|683|0|1639|Q
20260422|MARW|902|0|1226|Q
20260422|MARZ|170|0|227.648100|Q
20260422|MAS|1898824.395329|61|2867133.265691|Q
20260422|MASI|72402.250553|425|206171.167366|Q
20260422|MASK|25149.140000|0|43361.628784|Q
20260422|MASS|37278|2557|73230.753321|Q
20260422|MAT|1188279.341257|1|1919832.937972|Q
20260422|MATE|85.176616|0|407.388616|Q
20260422|MATH|2426|0|10479.247762|Q
20260422|MATV|36941.526783|0|76499.268357|Q
20260422|MATW|52762.143523|0|60396.406549|Q
20260422|MATX|26445.217818|14|64024.330274|Q
20260422|MAVF|4.015432|0|9.740312|Q
20260422|MAX|45496.101677|10|104796.576497|Q
20260422|MAXI|5509.575902|0|13314.870281|Q
20260422|MAXJ|3517.104511|0|8136.352462|Q
20260422|MAXN|50816.889775|410|109162.968286|Q
20260422|MAYP|3366|0|3516|Q
20260422|MAYS|11|0|17|Q
20260422|MAYT|209|0|209|Q
20260422|MAYW|400|0|3839|Q
20260422|MAYZ|203|0|203.926600|Q
20260422|MAZE|511036.988191|0|1084559.004204|Q
20260422|MB|1881.162866|0|1918.162866|Q
20260422|MBAI|24576|4967|30103.209597|Q
20260422|MBAV|18|0|279.463392|Q
20260422|MBAVW|3130|0|7430|Q
20260422|MBB|714665.995850|1429|1068353.910052|Q
20260422|MBBA|4|0|5734.327490|Q
20260422|MBBB|304|0|1323.428800|Q
20260422|MBBC|2503|0|4340.048835|Q
20260422|MBC|274146.998108|144|388751.775026|Q
20260422|MBCC|6024|0|8396.125300|Q
20260422|MBI|32914|600|68466.626680|Q
20260422|MBIN|22446.975342|0|31950.861740|Q
20260422|MBINL|2657|0|8483|Q
20260422|MBINM|3974|0|4228|Q
20260422|MBINN|388|0|483|Q
20260422|MBIO|20196|0|42493.058900|Q
20260422|MBLY|869603.397567|3294|2680836.641494|Q
20260422|MBND|620|0|4999.766503|Q
20260422|MBNE|36|0|36.172100|Q
20260422|MBNKO|850|0|1460.469000|Q
20260422|MBOT|508929.482547|1493|828062.214807|Q
20260422|MBRX|13822.500000|0|32794.940000|Q
20260422|MBS|11796|0|24572.027711|Q
20260422|MBSD|1265|0|1906.160376|Q
20260422|MBSF|2853|0|23656.433300|Q
20260422|MBUU|24543|0|80684.068479|Q
20260422|MBWM|25475|40|32664.629962|Q
20260422|MBX|82230.905040|0|139248.322493|Q
20260422|MC|286109.725245|5|426042.187085|Q
20260422|MCB|37319.469005|0|70855.749502|Q
20260422|MCBS|8542.031565|0|12197.275675|Q
20260422|MCD|574793.853867|1686|893171.400423|Q
20260422|MCFT|19111.384726|0|25592.449037|Q
20260422|MCGA|2302.787014|0|12365.887014|Q
20260422|MCH|182|0|1607.654555|Q
20260422|MCHB|79236.588620|0|101019.610587|Q
20260422|MCHI|145294.708480|0|476295.379069|Q
20260422|MCHP|839245.608237|44873|2346684.726083|Q
20260422|MCHPP|22917|7|24342.115400|Q
20260422|MCHS|350|0|734|Q
20260422|MCHX|1698|0|14590.307000|Q
20260422|MCI|22828.697560|186|58434.465489|Q
20260422|MCK|184033.713359|84|383238.708253|Q
20260422|MCN|18463.259395|0|36779.958695|Q
20260422|MCO|404888.027818|9|545803.841139|Q
20260422|MCOW|1|0|101.187500|Q
20260422|MCR|10603|0|20123.847200|Q
20260422|MCRB|6920.896346|0|16009.714845|Q
20260422|MCRI|47962.131794|0|210832.374776|Q
20260422|MCRP|8735.856414|0|24706.011123|Q
20260422|MCS|14231.212089|0|44662.371649|Q
20260422|MCVT|1852.000000|0|1855.100000|Q
20260422|MCW|263887.057746|0|510386.568555|Q
20260422|MCY|47660.620766|0|71672.181036|Q
20260422|MD|63125.009655|0|117386.448551|Q
20260422|MDA|180057.088859|0|350397.949794|Q
20260422|MDAI|141396.922007|0|249855.950154|Q
20260422|MDAIW|203|0|206|Q
20260422|MDB|294855.395589|120|434191.400928|Q
20260422|MDBH|304|0|1519|Q
20260422|MDCX|551528.810000|309|865168.091426|Q
20260422|MDEV|17|0|75|Q
20260422|MDGL|47914.917395|2012|81790.292265|Q
20260422|MDIA|5353|0|14328|Q
20260422|MDIV|19037.643335|0|35957.350395|Q
20260422|MDLN|472178.111843|0|1195437.589234|Q
20260422|MDLV|2530.033344|0|2844.771682|Q
20260422|MDLZ|756780.251633|276|1618250.519360|Q
20260422|MDPL|2347.133786|0|8228.207686|Q
20260422|MDRR|65.904878|0|88.830492|Q
20260422|MDST|59229.506409|0|63058.972627|Q
20260422|MDT|1438940.198940|1626|4591928.271308|Q
20260422|MDU|198219.419204|0|282278.467787|Q
20260422|MDV|10691.067857|0|13838.949547|Q
20260422|MDVpA|5|0|426.607200|Q
20260422|MDWD|17863.421488|0|20657.001145|Q
20260422|MDXG|257491.519261|300|531830.290140|Q
20260422|MDXH|4480|365|40041.147937|Q
20260422|MDY|96817.875446|0|125091.587984|Q
20260422|MDYG|27457.021392|0|57236.721372|Q
20260422|MDYV|21580.418807|0|34939.808165|Q
20260422|MEAR|7266|1585|78264.559259|Q
20260422|MEC|19891|0|25464.960548|Q
20260422|MED|21675.182349|0|61356.542447|Q
20260422|MEDI|5|0|608.016237|Q
20260422|MEDP|114802.898591|0|201526.396623|Q
20260422|MEDX|114|0|244.254400|Q
20260422|MEG|51627.996726|0|113490.550354|Q
20260422|MEGI|51764.640222|0|78514.869220|Q
20260422|MEGL|1325|0|3188|Q
20260422|MEHA|406133|117344|874971|Q
20260422|MEI|270778.261673|0|376446.239268|Q
20260422|MELI|45953.793081|0|85080.611748|Q
20260422|MEM|1305.255207|0|3606.218843|Q
20260422|MEME|38754.120000|0|98594.903756|Q
20260422|MEMS|30|0|318.721500|Q
20260422|MEMX|290|0|290.826800|Q
20260422|MEMY|18.164300|0|43.012800|Q
20260422|MENS|21176.426033|0|30162.087796|Q
20260422|MEOH|105899.477100|0|428590.098535|Q
20260422|MERC|141345.854700|0|320520.667682|Q
20260422|MERpK|4970|0|12449.605000|Q
20260422|MESO|27117.427213|8|47118.652073|Q
20260422|MET|556091.743259|102|804986.565048|Q
20260422|META|1257234.804285|4922|2834087.152180|Q
20260422|METC|548311.318736|1430|861179.613450|Q
20260422|METCB|1787.456829|0|5158.609173|Q
20260422|METCI|790|0|790|Q
20260422|METCZ|1930|0|2865|Q
20260422|METD|6856|0|63118.829920|Q
20260422|METL|4296|0|9347.442027|Q
20260422|METpA|5589|0|26885.812800|Q
20260422|METpE|29428|2201|61729.125800|Q
20260422|METpF|10775|0|43371.001000|Q
20260422|METU|348711.219012|1317|700206.419003|Q
20260422|METV|19655.869829|0|27929.633529|Q
20260422|METW|482.357655|0|1674.100912|Q
20260422|MEXX|1420.930906|0|20800.481895|Q
20260422|MFA|291594.866986|0|623577.634561|Q
20260422|MFAN|1821|0|3186.136500|Q
20260422|MFAO|983|0|1747|Q
20260422|MFApB|1615|0|3791.515300|Q
20260422|MFApC|2155|0|2845.910600|Q
20260422|MFC|188790.102464|0|283018.133369|Q
20260422|MFDX|8262|0|18376.333686|Q
20260422|MFEM|571.364298|0|3522.369998|Q
20260422|MFG|511670.409885|0|1024724.549499|Q
20260422|MFI|3636|0|5445.466252|Q
20260422|MFIC|66911.324206|300|168776.418628|Q
20260422|MFICL|5408|1100|16299.432000|Q
20260422|MFIG|4048|0|4512.255000|Q
20260422|MFIN|32678|0|46752.454242|Q
20260422|MFLX|18|0|230.329900|Q
20260422|MFM|11546.604051|0|61610.561751|Q
20260422|MFMO|560|0|1063.234000|Q
20260422|MFSB|43062|0|67172.133200|Q
20260422|MFSG|16624|0|31958.409000|Q
20260422|MFSI|69939|0|131970.962600|Q
20260422|MFSM|8421|0|19097.830837|Q
20260422|MFSV|25415.152812|0|51507.081612|Q
20260422|MFUS|1097.787016|0|2376.887516|Q
20260422|MFUT|41.150000|0|319.166300|Q
20260422|MFVL|268|0|4725.304000|Q
20260422|MG|58708.641413|1800|84987.578180|Q
20260422|MGA|247727.637249|327|333143.026545|Q
20260422|MGC|37948.258616|0|59724.216061|Q
20260422|MGEE|21742.796017|0|42712.890356|Q
20260422|MGF|21|0|43212.512380|Q
20260422|MGIH|4|0|291.795642|Q
20260422|MGK|401715.029094|11600|647102.048066|Q
20260422|MGLD|3029|0|6333.016806|Q
20260422|MGM|573144.918935|700|937546.353807|Q
20260422|MGMT|18149|0|19304.414400|Q
20260422|MGN|210825|0|480505.651523|Q
20260422|MGNI|221493.761173|0|488083.823186|Q
20260422|MGNR|58636|0|124761.147200|Q
20260422|MGNX|65885.137306|100|182229.737629|Q
20260422|MGOV|1348|0|8118.811500|Q
20260422|MGPI|14554.080539|0|40604.391324|Q
20260422|MGR|2764|0|6953.659000|Q
20260422|MGRB|623|0|7661.467000|Q
20260422|MGRC|126802.549961|0|584331.355967|Q
20260422|MGRD|522|0|874.615000|Q
20260422|MGRE|3353|0|8459.974000|Q
20260422|MGRT|5171.281073|0|7616.966988|Q
20260422|MGRX|48478|0|219829.178307|Q
20260422|MGTX|169685.551509|0|300314.433405|Q
20260422|MGV|60888.236968|505|140161.490571|Q
20260422|MGX|27926.953953|100|86098.191332|Q
20260422|MGY|201080.020808|0|374043.381188|Q
20260422|MGYR|21|0|44.542719|Q
20260422|MH|14045.737686|0|34538.896032|Q
20260422|MHD|155979.744510|0|261464.761053|Q
20260422|MHF|23651.597700|0|27745.544000|Q
20260422|MHH|566|0|2377|Q
20260422|MHIG|35.436877|0|35.629877|Q
20260422|MHIP|954.450581|0|954.753581|Q
20260422|MHK|223491.134065|0|302149.157697|Q
20260422|MHLA|102|0|505.104000|Q
20260422|MHNC|200|0|200.834000|Q
20260422|MHO|78564.031055|0|114794.722614|Q
20260422|MI|4602|0|99095|Q
20260422|MIAX|79492.377803|0|319433.260579|Q
20260422|MICC|203977.255254|0|337218.736560|Q
20260422|MID|994.485363|0|1001.235063|Q
20260422|MIDD|101978.859392|0|245741.820603|Q
20260422|MIDU|2425|0|19823.570291|Q
20260422|MIGI|38938.245789|0|87507.350260|Q
20260422|MILK|524|0|758.748100|Q
20260422|MILN|1073.772110|0|2809.868459|Q
20260422|MIMI|113088|500|302387.147886|Q
20260422|MIN|63809|0|389113.471225|Q
20260422|MIND|30369.785583|0|66335.397421|Q
20260422|MINE|1240|0|6655|Q
20260422|MINN|1066.249847|0|7577.485224|Q
20260422|MINO|20755|0|43373.025384|Q
20260422|MINT|487997.686487|146|1021218.965650|Q
20260422|MINV|2706.299203|0|24267.021056|Q
20260422|MINY|3317|0|6471.008500|Q
20260422|MIR|1044580.981378|0|2341763.385708|Q
20260422|MIRA|18788.971151|0|76426.773838|Q
20260422|MIRM|96538.615764|0|128460.020252|Q
20260422|MISL|10921.066533|100|105203.911576|Q
20260422|MIST|340491.164590|6461|738321.714808|Q
20260422|MITK|115984.961356|0|366214.797906|Q
20260422|MITN|3690|0|3930.351000|Q
20260422|MITP|19|0|285.499000|Q
20260422|MITQ|21424|0|42690|Q
20260422|MITT|16479.589025|0|51106.552901|Q
20260422|MITTpA|2|0|43.701000|Q
20260422|MITTpB|324|0|1324.923200|Q
20260422|MITTpC|910|0|2433.524800|Q
20260422|MIY|30947|0|65693.139760|Q
20260422|MJ|76296.715660|303|158102.048756|Q
20260422|MJSC|100|0|100|Q
20260422|MKAM|299|0|299.548500|Q
20260422|MKC|549282.538573|0|1109890.614895|Q
20260422|MKC/V|814.533511|0|2663.631977|Q
20260422|MKDW|267|9|1578.791248|Q
20260422|MKL|6623.755864|0|15516.666799|Q
20260422|MKOR|4063.215683|0|21680.440874|Q
20260422|MKSI|512251.511951|0|857638.522819|Q
20260422|MKTN|909|0|5043.683000|Q
20260422|MKTW|2346.536571|0|6873.520026|Q
20260422|MKTX|74766.150431|0|136932.571464|Q
20260422|MKZR|1274|0|2761.400000|Q
20260422|MLAA|3268.299401|0|88701.315337|Q
20260422|MLAAW|391|0|3432|Q
20260422|MLAB|11306.121563|21|23723.249989|Q
20260422|MLAC|1|0|125072|Q
20260422|MLCI|3176|0|10197.555115|Q
20260422|MLCIL|1038|0|1213|Q
20260422|MLCO|184348.248453|0|418677.364091|Q
20260422|MLEC|257.309100|0|877.111400|Q
20260422|MLECW|3700|0|6079|Q
20260422|MLGO|8858.588364|0|14893.961484|Q
20260422|MLI|178132.087796|751|354385.256562|Q
20260422|MLKN|117244.019169|20|153850.651046|Q
20260422|MLM|83677.455710|162|194542.816405|Q
20260422|MLN|46042.007200|0|58531.522860|Q
20260422|MLP|4058.065316|0|7211.481316|Q
20260422|MLPA|42950.382947|0|76211.943543|Q
20260422|MLPB|339|0|2675.879850|Q
20260422|MLPD|956.402657|0|2697.847002|Q
20260422|MLPI|48657.455399|0|141602.967919|Q
20260422|MLPR|99|0|588.636200|Q
20260422|MLPX|147743.651808|200|211337.231689|Q
20260422|MLR|5776.600343|0|10113.534252|Q
20260422|MLSS|229689.139300|700|472318.250984|Q
20260422|MLTX|130271.403450|200|387005.109259|Q
20260422|MLYS|140483.837288|0|177572.363679|Q
20260422|MMA|421255|0|894780.579989|Q
20260422|MMAX|430|0|3829.138000|Q
20260422|MMCA|227|0|1774.142999|Q
20260422|MMD|15416|0|43303.444480|Q
20260422|MMED|95256.222986|600|204313.666174|Q
20260422|MMI|58017.318457|0|65150.877113|Q
20260422|MMID|367|0|369.219000|Q
20260422|MMIN|316294|0|365723.987065|Q
20260422|MMIT|73096|0|138385.785458|Q
20260422|MMK|13.995808|0|16.995808|Q
20260422|MMKT|3248.288561|0|4988.616226|Q
20260422|MMLG|948|100|1786|Q
20260422|MMLP|3877.105986|0|14196.002571|Q
20260422|MMM|750436.201857|0|1598799.666673|Q
20260422|MMMA|3930|0|3930|Q
20260422|MMS|37052.479748|0|151335.492188|Q
20260422|MMSC|4054|0|17513.845794|Q
20260422|MMSD|551|0|1053.726100|Q
20260422|MMSI|143053.452053|38415|191563.178187|Q
20260422|MMT|26477|0|66460.503500|Q
20260422|MMTM|341.401462|0|1121.866390|Q
20260422|MMU|26675.912045|0|64821.139834|Q
20260422|MMYT|525258.638049|200|612122.227042|Q
20260422|MNA|883|0|4818.943729|Q
20260422|MNBD|185.044944|0|362.130744|Q
20260422|MNDO|1489|0|4613.351094|Q
20260422|MNDR|22430|232|44016.606155|Q
20260422|MNDY|384965.726325|0|508343.491783|Q
20260422|MNKD|1024943.167930|1384|1534934.321372|Q
20260422|MNOV|161.211267|0|4883.382432|Q
20260422|MNPR|22308.429215|0|45779.492342|Q
20260422|MNR|105240.534780|0|358450.687767|Q
20260422|MNRO|155982.075946|632|214775.549926|Q
20260422|MNRS|387|0|1471.962500|Q
20260422|MNSB|3587|0|8535.125101|Q
20260422|MNSO|84121.148974|0|158353.147961|Q
20260422|MNST|637259.336713|1181|1007569.740714|Q
20260422|MNTK|34571.034700|0|75496.007079|Q
20260422|MNTN|29193.259504|0|68085.265833|Q
20260422|MNTS|445797.170504|84710|856227.548518|Q
20260422|MNTSW|7297|500|30842|Q
20260422|MNVT|14266.616911|0|18164.197578|Q
20260422|MNY|669.296296|0|5318.463840|Q
20260422|MNZL|34851.187700|0|34947.370726|Q
20260422|MO|1366612.932745|6201|2638231.170780|Q
20260422|MOAT|124725.650364|535|369680.424722|Q
20260422|MOB|107605.713301|45|236153.794181|Q
20260422|MOBX|282774.569476|200|569336.402327|Q
20260422|MOBXW|2118|2014|3602|Q
20260422|MOD|84311.355728|0|196617.129491|Q
20260422|MODD|5244.915810|0|8652.328525|Q
20260422|MODL|20474.061945|0|30650.830845|Q
20260422|MOG/A|62968.165768|235|109117.183413|Q
20260422|MOG/B|165.737394|0|212.290997|Q
20260422|MOGU|5194|0|8012.877049|Q
20260422|MOH|288847.292015|0|1002426.802544|Q
20260422|MOLN|78.111111|0|1238.632756|Q
20260422|MOMO|113204.673832|100|141467.596046|Q
20260422|MOO|10452.615978|0|50614.111266|Q
20260422|MOOD|6621|0|9290.730825|Q
20260422|MORN|94762.021242|0|230135.005002|Q
20260422|MORT|138516.012360|35000|535043.214921|Q
20260422|MOS|1202082.979526|2035|2747471.083653|Q
20260422|MOTG|3|0|4.369855|Q
20260422|MOTI|4772.196040|0|9627.979278|Q
20260422|MOTO|25|0|84.336800|Q
20260422|MOV|15137.340765|0|38509.412290|Q
20260422|MOVE|6004.785736|0|9946.112509|Q
20260422|MP|1384103.517875|2667|2599726.816463|Q
20260422|MPA|2564|0|14600.159500|Q
20260422|MPAA|6842|0|11544.847254|Q
20260422|MPB|26150.979612|0|54632.134449|Q
20260422|MPC|313589.175560|90|993634.075043|Q
20260422|MPG|5782|0|11107.651930|Q
20260422|MPL|6922.666700|0|15180.582688|Q
20260422|MPLT|167435.339958|0|274941.856947|Q
20260422|MPLX|298062.415519|0|640606.768094|Q
20260422|MPLY|4531|0|4854.045600|Q
20260422|MPRO|2414|0|6658.342200|Q
20260422|MPT|1612304.889684|5943|2206780.810558|Q
20260422|MPTI|34407.970113|0|45827.656153|Q
20260422|MPU|10838|0|20315.139208|Q
20260422|MPV|8909.055325|0|22451.211025|Q
20260422|MPWR|64399.039705|1480|170915.782963|Q
20260422|MPX|2833|0|3477.948684|Q
20260422|MQ|277899.633736|1500|814833.697343|Q
20260422|MQQQ|1806|0|2891.965892|Q
20260422|MQY|94664|0|186727.525552|Q
20260422|MRAL|420315.483427|24772|623881.251928|Q
20260422|MRAM|45864.381607|50|180613.108907|Q
20260422|MRBK|5684.049407|0|13038.476307|Q
20260422|MRCP|3210|0|3210|Q
20260422|MRCY|80220.987273|0|118361.889015|Q
20260422|MRDN|8243.354995|1000|15153.517139|Q
20260422|MREO|412753.059900|0|685752.957249|Q
20260422|MRGR|26|0|94.014900|Q
20260422|MRK|1063312.806954|5495|3489096.597549|Q
20260422|MRKR|12335.963328|0|35393.378412|Q
20260422|MRLN|342392.647521|76932|687374.778572|Q
20260422|MRM|321|0|7864.590500|Q
20260422|MRNA|669232.624149|0|1218011.404514|Q
20260422|MRNO|45534|805|92283.432619|Q
20260422|MRNX|279|0|3526|Q
20260422|MRNY|27697.357166|0|80515.303275|Q
20260422|MRP|124150.751789|116|351345.940394|Q
20260422|MRSH|790018.468952|361|1088224.490011|Q
20260422|MRSK|3604.027078|0|17885.173178|Q
20260422|MRT|2346.712962|0|13743.338818|Q
20260422|MRTN|96653.798095|0|303589.252045|Q
20260422|MRVI|312462.262599|0|995322.062506|Q
20260422|MRVL|3609651.698530|14329|12739259.085214|Q
20260422|MRVU|31663.760000|10|55661.563850|Q
20260422|MRX|138512.557082|0|560331.823221|Q
20260422|MS|915686.030086|2497|1643015.793758|Q
20260422|MSA|35725.733697|58|48082.951981|Q
20260422|MSAI|3529.655500|0|7863.348545|Q
20260422|MSB|10474.996720|0|15061.377351|Q
20260422|MSBI|5067|0|16231.839302|Q
20260422|MSBIP|197|0|269.462500|Q
20260422|MSBT|259072.195892|0|472871.663083|Q
20260422|MSC|100|0|131|Q
20260422|MSCI|158041.497240|2327|353608.562694|Q
20260422|MSD|8437|0|25730.805424|Q
20260422|MSDD|2787.450000|54|6132.844446|Q
20260422|MSDL|99625.144851|416|263794.303052|Q
20260422|MSEX|45172.425423|0|55292.688834|Q
20260422|MSFD|143732|51|445203.669940|Q
20260422|MSFL|269136.798975|24970|719783.991849|Q
20260422|MSFO|14131.409901|400|37768.724142|Q
20260422|MSFT|4936670.352038|14794|10695837.684561|Q
20260422|MSFU|1018181.547878|5705|2381582.449578|Q
20260422|MSFW|1742.394869|0|3616.107613|Q
20260422|MSFX|32201.730456|0|89345.023046|Q
20260422|MSFY|4725|0|6447.816700|Q
20260422|MSGE|32962.081552|0|54144.874725|Q
20260422|MSGM|3068.728463|0|12373.448747|Q
20260422|MSGS|50982.344873|0|70351.042144|Q
20260422|MSGY|49551|0|73541.258726|Q
20260422|MSI|112263.328212|136|275737.616978|Q
20260422|MSIF|27670.771384|2|121120.620651|Q
20260422|MSII|6751.090134|0|13522.760946|Q
20260422|MSLC|17321.887154|0|41088.730754|Q
20260422|MSLE|3667|0|13578|Q
20260422|MSM|105655.792434|1218|145665.711264|Q
20260422|MSMR|1705|0|4594.379500|Q
20260422|MSN|4625|0|5081.119400|Q
20260422|MSOO|8|0|8.730126|Q
20260422|MSOS|10632906.897311|40561|25963749.802284|Q
20260422|MSOX|4292853.901392|33060|8187609.314493|Q
20260422|MSpA|8421|0|41026.030100|Q
20260422|MSpE|8903|31|14523.153100|Q
20260422|MSpF|12373|0|24138.086100|Q
20260422|MSpI|12988|570|21272.578800|Q
20260422|MSpK|14981|0|29904.459900|Q
20260422|MSpL|3127|0|9206.935600|Q
20260422|MSpO|9777|0|36424.099600|Q
20260422|MSpP|14179|36|193708.846000|Q
20260422|MSpQ|5555|0|12833.057770|Q
20260422|MSS|640581|146761|1358799.345249|Q
20260422|MSSM|1747.878425|0|7844.255925|Q
20260422|MSSS|4322.154225|0|6833.368225|Q
20260422|MSST|155.114600|0|2525.546400|Q
20260422|MST|71745.562308|780|140964.436910|Q
20260422|MSTB|739|0|1189.945300|Q
20260422|MSTI|7.031647|0|100010.786347|Q
20260422|MSTP|958625|545|2379919.966608|Q
20260422|MSTQ|101.275900|0|305.887000|Q
20260422|MSTR|6086274.002756|5019|13342281.325837|Q
20260422|MSTU|9565775.681069|51348|19036590.777771|Q
20260422|MSTW|58609.025362|0|153560.985318|Q
20260422|MSTX|1302403.054434|18908|2646665.319655|Q
20260422|MSTY|380204.584728|48|671950.545675|Q
20260422|MSTZ|13478309.255187|1642756|23717117.794069|Q
20260422|MSW|2|0|827|Q
20260422|MT|155885.307709|2028|261817.628034|Q
20260422|MTA|25644.009987|0|113030.095428|Q
20260422|MTAL|1|0|7211.990099|Q
20260422|MTB|242350.138369|61|296069.352315|Q
20260422|MTBA|32867|1289|105887.212190|Q
20260422|MTBpH|1294|0|7506.787800|Q
20260422|MTBpJ|3002|0|12299|Q
20260422|MTBpK|711|0|14885|Q
20260422|MTC|13678.004682|0|22814.214920|Q
20260422|MTCH|368665.803515|50|927393.717894|Q
20260422|MTD|15205.957753|143|22518.627846|Q
20260422|MTDR|425462.975007|66|520356.382405|Q
20260422|MTEK|17720|0|73815.108621|Q
20260422|MTEN|3588|0|38459.923701|Q
20260422|MTEX|792|0|1320.622618|Q
20260422|MTG|186132.750623|0|344889.539607|Q
20260422|MTGP|100|0|1422.582000|Q
20260422|MTH|251316.333161|2357|544803.011302|Q
20260422|MTLS|6280|0|23900.805430|Q
20260422|MTN|237352.285144|0|307401.373948|Q
20260422|MTNB|6783|0|12970.063814|Q
20260422|MTR|894|0|2755.979500|Q
20260422|MTRN|35612.755358|0|72945.034483|Q
20260422|MTRX|14688.077795|43|35536.887835|Q
20260422|MTSI|250017.619568|180|571381.738938|Q
20260422|MTUM|107633.576324|298|234806.397663|Q
20260422|MTUS|41452.438824|300|62581.046484|Q
20260422|MTVA|31166.400000|387|85516.626000|Q
20260422|MTW|36464.552770|0|53998.439770|Q
20260422|MTX|14011.503033|0|34906.413560|Q
20260422|MTYY|28160.660000|0|32031.442107|Q
20260422|MTZ|54842.103026|39|170982.429147|Q
20260422|MU|9190010.055862|48802|23516915.540722|Q
20260422|MUA|14694|1720|76095.737930|Q
20260422|MUB|643311.827527|1580|1618301.960024|Q
20260422|MUC|27800|0|117016.384290|Q
20260422|MUD|647165.784607|2414|920712.989886|Q
20260422|MUFG|589851.462590|127|947251.730235|Q
20260422|MUJ|6281|0|41637.171750|Q
20260422|MULL|78316.615050|243|192395.815976|Q
20260422|MUNB|201|0|493|Q
20260422|MUNI|56070.888864|0|148195.560156|Q
20260422|MUNY|7053.858757|0|11892.299557|Q
20260422|MUR|276262.100086|27|434941.383422|Q
20260422|MUSA|42433.535076|0|81993.923624|Q
20260422|MUSI|2238|0|5214.600200|Q
20260422|MUSQ|14|0|22.894900|Q
20260422|MUST|20402|0|61271.391640|Q
20260422|MUU|351911.299845|3767|1234668.525370|Q
20260422|MUX|128359.334590|113|200906.244698|Q
20260422|MUYY|4076|0|6842.354000|Q
20260422|MVAL|40|0|527.885200|Q
20260422|MVBF|2351|0|2784.033100|Q
20260422|MVFD|6196|0|9302|Q
20260422|MVFG|8741|0|9701.281100|Q
20260422|MVIS|1149397|13100|1884811.815338|Q
20260422|MVLL|272206.899177|7189|452826.552631|Q
20260422|MVO|44374.040520|12805|122291.572590|Q
20260422|MVPA|722|0|722.643300|Q
20260422|MVPL|3|0|3.816800|Q
20260422|MVRL|281|0|432.737120|Q
20260422|MVST|807436.343081|16226|1752716.789357|Q
20260422|MVSTW|33003|0|52405.032812|Q
20260422|MVV|373|0|2015.179910|Q
20260422|MWA|205586.409476|0|298957.991940|Q
20260422|MWG|77620|0|107287.049000|Q
20260422|MWH|187142.035152|0|298393.701586|Q
20260422|MWYN|18955|3231|41285|Q
20260422|MX|499840.138662|1040|1536033.820125|Q
20260422|MXC|1288|0|3141.199936|Q
20260422|MXCT|80314|0|230444.410812|Q
20260422|MXE|1|0|336.962487|Q
20260422|MXF|25680.690040|436|84354.437145|Q
20260422|MXI|5140.332516|0|8952.787876|Q
20260422|MXL|890058.859250|3390|1843241.481671|Q
20260422|MYCG|2473|0|2652.445000|Q
20260422|MYCH|187979|0|195998.958000|Q
20260422|MYCI|1870|0|2311.992100|Q
20260422|MYCJ|533|0|2014.055100|Q
20260422|MYCK|402|0|402.068800|Q
20260422|MYCM|272|0|328.848800|Q
20260422|MYCO|62|0|62.796600|Q
20260422|MYE|29370.996754|9|49771.662845|Q
20260422|MYFW|1757|0|3016.311000|Q
20260422|MYGN|63775.792890|0|153177.115960|Q
20260422|MYHA|41|0|41|Q
20260422|MYHB|40|0|40|Q
20260422|MYHC|40|0|40|Q
20260422|MYHD|54|0|54|Q
20260422|MYI|64656.216653|0|197151.362333|Q
20260422|MYLD|21|0|360.525400|Q
20260422|MYMG|44|0|88|Q
20260422|MYMH|44|0|88|Q
20260422|MYMI|102|0|204|Q
20260422|MYMJ|101|0|158|Q
20260422|MYN|30238|1075|83907.145700|Q
20260422|MYND|1060|0|5297.031490|Q
20260422|MYO|80480|2976|103335.546580|Q
20260422|MYPS|103702|0|298317.717331|Q
20260422|MYRG|54163.017994|1|79953.112383|Q
20260422|MYSE|191524.717900|5893|416395.458520|Q
20260422|MYSEW|1225|1225|1285|Q
20260422|MYSZ|393|0|9569.482758|Q
20260422|MYXXU|60|0|160|Q
20260422|MYY|733|600|1709.373918|Q
20260422|MZTI|68779.304982|0|107414.242513|Q
20260422|MZYX/U|105|0|1405|Q
20260422|MZYX/WS|3500|300|3500|Q
20260422|MZZ|576|0|1761.152669|Q
20260422|NA|19580.888249|480|34368.741075|Q
20260422|NAAS|859|0|4211.125000|Q
20260422|NABL|100244.757550|0|169242.949177|Q
20260422|NAC|190400.330243|0|282718.903263|Q
20260422|NACP|850.093668|0|1469.227450|Q
20260422|NAD|128384.633533|0|366463.392653|Q
20260422|NAGE|169343.988359|2668|401703.907026|Q
20260422|NAII|2044|300|19449.496969|Q
20260422|NAIL|361539.174752|1224|732811.300545|Q
20260422|NAK|1209987.230860|26490|4417499.234260|Q
20260422|NAKA|1040871.206490|45492|2744648.752728|Q
20260422|NAMM|148875.766056|3919|283669.791652|Q
20260422|NAMMW|501|0|538|Q
20260422|NAMS|233774.031127|0|763751.660933|Q
20260422|NAN|9507.791208|0|15196.549368|Q
20260422|NANC|2754.934495|0|12424.136082|Q
20260422|NANR|2106|0|9181.338337|Q
20260422|NAPR|677|0|8216.229612|Q
20260422|NASA|263508.852328|43|618322.633384|Q
20260422|NAT|4017784.665684|5280|5703164.637926|Q
20260422|NATH|1419.009883|0|4806.638483|Q
20260422|NATL|89833.956020|0|1234726.618894|Q
20260422|NATO|1586|0|40765.046740|Q
20260422|NATR|13330.608667|0|20719.736894|Q
20260422|NAUG|4934|0|6728|Q
20260422|NAUT|76360|45116|176145.490256|Q
20260422|NAVI|133500.876351|6|294300.243343|Q
20260422|NAVN|256515.738054|999|847234.618041|Q
20260422|NAZ|4592|0|6908.246700|Q
20260422|NB|877221.319437|22790|1875844.470989|Q
20260422|NBB|12698|100|21830.408230|Q
20260422|NBBK|15445.093218|0|62983.961364|Q
20260422|NBCE|14|0|54.041700|Q
20260422|NBCM|11686.208791|0|71928.310591|Q
20260422|NBCR|255|0|293.316000|Q
20260422|NBDS|2140.056069|0|2172.112495|Q
20260422|NBET|3425.940000|0|6529.252100|Q
20260422|NBFR|117|0|295|Q
20260422|NBH|21152|0|44843.738000|Q
20260422|NBHC|154975.446307|100|191296.370229|Q
20260422|NBIE|10749.432759|0|18159.432759|Q
20260422|NBIG|85317.620992|0|175989.023201|Q
20260422|NBIL|211450.173527|126|353660.722245|Q
20260422|NBIS|2845944.539906|22402|5672478.155051|Q
20260422|NBIX|201020.861601|610|298002.886584|Q
20260422|NBIZ|340031.591700|38598|1049178.711099|Q
20260422|NBJP|72|0|10546.950000|Q
20260422|NBN|13346.145947|20|17168.425703|Q
20260422|NBOS|10955.036166|0|28334.732866|Q
20260422|NBP|36586.083204|0|132421.090229|Q
20260422|NBR|84442.256219|0|122470.598982|Q
20260422|NBSD|17267|0|50006.164887|Q
20260422|NBSM|1877|0|2862.086700|Q
20260422|NBTB|31558.213887|10|51571.386767|Q
20260422|NBTR|1|0|2.023000|Q
20260422|NBTX|25450|0|27200.737993|Q
20260422|NBXG|36710.128087|1000|74893.226785|Q
20260422|NC|750.211752|0|1452.520381|Q
20260422|NCA|6177|0|36810.506400|Q
20260422|NCDL|14984.823529|0|34254.522528|Q
20260422|NCEL|63644|0|121835.491400|Q
20260422|NCEW|1602.137930|1|2974.956930|Q
20260422|NCI|154072|2677|289550.262490|Q
20260422|NCIQ|1747.488261|0|11052.346568|Q
20260422|NCL|184048|4645|322884.857079|Q
20260422|NCLH|3266158.649182|0|5817261.228375|Q
20260422|NCLO|1001|0|19192.029250|Q
20260422|NCMI|69855.600125|0|80118.023495|Q
20260422|NCNA|1149|0|6787.129293|Q
20260422|NCNO|260396.585294|0|743910.406535|Q
20260422|NCPL|19654|0|78209|Q
20260422|NCRA|48490|0|125986.425861|Q
20260422|NCSM|19628.245397|1|29817.395734|Q
20260422|NCT|16834|0|33240.960000|Q
20260422|NCTY|263|0|2073.333000|Q
20260422|NCV|17927.060753|0|43412.208853|Q
20260422|NCVpA|1165|0|2256.084100|Q
20260422|NCZ|10750.138869|34|23623.155069|Q
20260422|NCZpA|4025|0|11599.750700|Q
20260422|NDAQ|581571.938752|4440|1475789.279849|Q
20260422|NDEC|1094|0|1097.073000|Q
20260422|NDIA|22.233339|0|44.712129|Q
20260422|NDIV|2413|0|5368.386524|Q
20260422|NDLS|17098.050810|1100|40535.236620|Q
20260422|NDMO|34380.482625|0|72257.499136|Q
20260422|NDOW|1750|0|2006.679800|Q
20260422|NDRA|3097.340000|42|10982.625750|Q
20260422|NDSN|54188.153696|1077|84193.673111|Q
20260422|NE|276388.709363|0|379136.148028|Q
20260422|NEA|202944.266887|1200|358162.327124|Q
20260422|NEAR|106176.638178|0|344256.897394|Q
20260422|NEBX|147284.809062|4696|262565.151576|Q
20260422|NECB|3295.449621|0|9738.597766|Q
20260422|NEE|2252593.281470|4363|3645403.465471|Q
20260422|NEEpN|3920|0|13876.773310|Q
20260422|NEEpS|2221|57|654903.886000|Q
20260422|NEEpT|325281|0|602855|Q
20260422|NEEpU|7522|0|11957.289000|Q
20260422|NEEpV|101598|0|515253|Q
20260422|NEEpW|7785|0|24683|Q
20260422|NEGG|19184.348556|90|40819.377612|Q
20260422|NEHI|10725.426724|0|21493.715627|Q
20260422|NELS|1113|0|1408|Q
20260422|NEM|1455006.323939|365|2200297.024730|Q
20260422|NEMD|282.018809|0|94585.831709|Q
20260422|NEMG|2076.946500|0|2656.849790|Q
20260422|NEN|2|0|7.221190|Q
20260422|NEO|372342.286278|708|505678.378390|Q
20260422|NEOG|481229.672306|0|735281.642139|Q
20260422|NEON|24788.653650|0|53585.444800|Q
20260422|NEOV|152994.817887|42580|230531.373116|Q
20260422|NEPH|2561|0|9136.144448|Q
20260422|NERD|185|0|1032.323500|Q
20260422|NERV|28063.740576|1|38025.391648|Q
20260422|NESR|426610.181641|24|675062.480489|Q
20260422|NET|340201.428617|1053|834813.720079|Q
20260422|NETG|19218|0|55382.952846|Q
20260422|NETL|1385.075728|0|5492.573728|Q
20260422|NEU|19837.067011|0|27784.976520|Q
20260422|NEUP|5060|0|7804.071521|Q
20260422|NEWP|165523.636802|0|267942.637720|Q
20260422|NEWT|22680.057911|0|56052.823818|Q
20260422|NEWTG|200|0|3405|Q
20260422|NEWTO|50|0|50|Q
20260422|NEWTP|400|0|426|Q
20260422|NEXA|189474.672220|93|597569.027789|Q
20260422|NEXM|4736.768886|0|7110.768886|Q
20260422|NEXN|24570.819538|0|41865.817384|Q
20260422|NEXR|11357|0|19687.967774|Q
20260422|NEXT|522686.114745|0|844736.062616|Q
20260422|NFBK|27013|0|42122.731050|Q
20260422|NFE|1876675.076010|10000|3751110.004057|Q
20260422|NFEB|406|0|1891|Q
20260422|NFG|167500.003098|0|241478.494604|Q
20260422|NFGC|512663.946235|0|1066522.851765|Q
20260422|NFJ|7265|0|96600.460470|Q
20260422|NFLP|928.050000|0|2031.510100|Q
20260422|NFLT|15242|0|28390.991252|Q
20260422|NFLU|73075.647773|0|97932.923617|Q
20260422|NFLW|7693.514710|0|11395.680660|Q
20260422|NFLX|5395360.446107|99101|14252022.442186|Q
20260422|NFLY|43601.236778|0|109675.095786|Q
20260422|NFRA|9403.355607|0|21432.646090|Q
20260422|NFTY|6591.651470|0|14386.164211|Q
20260422|NFXL|302291.786349|0|517517.995340|Q
20260422|NFXS|2323|0|11635.950200|Q
20260422|NG|254546.917967|15358|957743.333318|Q
20260422|NGEN|14291.381290|0|109052.486810|Q
20260422|NGG|91445.105152|2603|230125.205584|Q
20260422|NGHT|10|0|10787.090000|Q
20260422|NGL|46615.355384|0|104250.110122|Q
20260422|NGLpB|1732|0|11818.472500|Q
20260422|NGLpC|3312|0|4710.937300|Q
20260422|NGNE|24426.962736|0|38984.190146|Q
20260422|NGS|6468|0|13399.298786|Q
20260422|NGVC|15323.034473|0|27398.400339|Q
20260422|NGVT|24456.362503|0|40438.704895|Q
20260422|NHC|119204.434189|0|145677.049226|Q
20260422|NHI|261843.033213|3|515581.248224|Q
20260422|NHP|663178.773517|1070|2306375.151717|Q
20260422|NHPAP|5141|0|9026.113000|Q
20260422|NHPBP|1707|0|3420.030000|Q
20260422|NHS|11396.881121|0|142200.066939|Q
20260422|NHTC|4263.843205|0|9967.427508|Q
20260422|NHYB|2548|0|2553.257150|Q
20260422|NHYM|5005.319701|0|6568.419601|Q
20260422|NI|539441.165506|323|1404435.042548|Q
20260422|NIC|109943.400661|26|182666.820436|Q
20260422|NICE|84154.319715|125|121752.854723|Q
20260422|NICM|6533.721056|0|26555.951056|Q
20260422|NIE|10420.921660|0|36447.995080|Q
20260422|NIHI|8186.867614|0|27299.118395|Q
20260422|NIKL|13642.867781|0|35768.119851|Q
20260422|NIM|1436|0|7893.033589|Q
20260422|NINE|2283.682434|0|10296.113371|Q
20260422|NIO|3872928.301519|142678|9422173.443709|Q
20260422|NIOBW|3244|0|5346.619000|Q
20260422|NIOG|1540|0|3466.614619|Q
20260422|NIPG|50|0|1995|Q
20260422|NIQ|148527.206026|0|240474.452667|Q
20260422|NITE|401|0|516.027000|Q
20260422|NIU|25505.750137|0|93287.201303|Q
20260422|NIVF|3509|0|7789.786966|Q
20260422|NIXT|1322.037610|0|3355.557501|Q
20260422|NIXX|211341|0|426344.439476|Q
20260422|NJAN|780|0|2695.500000|Q
20260422|NJNK|231|0|437.179712|Q
20260422|NJR|62985.899006|758|124355.909139|Q
20260422|NJUL|400|0|4169.242000|Q
20260422|NKE|5088446.674495|10241|8141292.851943|Q
20260422|NKLR|211821.800776|11087|529118.664516|Q
20260422|NKSH|5149|0|9785.633200|Q
20260422|NKTR|451713.248625|191|1136323.702947|Q
20260422|NKTX|143491.499984|0|662277.136858|Q
20260422|NKX|12191|0|55652.444611|Q
20260422|NL|1467|0|11053.611567|Q
20260422|NLOP|16525.183015|3|25211.729476|Q
20260422|NLR|126913.961569|14|222559.449929|Q
20260422|NLSI|63|0|137.240000|Q
20260422|NLY|2182916.307510|6917|3159788.606843|Q
20260422|NLYpF|4897|0|17469.390700|Q
20260422|NLYpG|2909|0|6715.977000|Q
20260422|NLYpI|4650|0|6687.280800|Q
20260422|NLYpJ|669|0|5224.676300|Q
20260422|NMAI|19885.793587|0|33141.228420|Q
20260422|NMAR|5940|0|11695|Q
20260422|NMAX|8952785.865313|97712|15475043.818629|Q
20260422|NMAY|700|0|700.016000|Q
20260422|NMB|1271|0|1501.900100|Q
20260422|NMBL|914|0|914|Q
20260422|NMCO|56603.933551|0|66479.699071|Q
20260422|NMFC|105487.762747|446|158500.872141|Q
20260422|NMFCZ|4531|0|5521|Q
20260422|NMG|136582.592965|2884|267770.395873|Q
20260422|NMI|11421|0|34835.522500|Q
20260422|NMIH|46868.536129|0|122053.993195|Q
20260422|NML|30233.518218|0|85371.250188|Q
20260422|NMM|12923.717822|0|27122.693797|Q
20260422|NMPAR|1|0|1|Q
20260422|NMR|354774.443157|312|426018.743660|Q
20260422|NMRA|216948.671110|0|676917.720470|Q
20260422|NMRK|244596.129433|707|661364.349093|Q
20260422|NMS|267|0|333.225300|Q
20260422|NMT|2155|0|10478.673000|Q
20260422|NMTC|5343.538304|0|28636.940314|Q
20260422|NMZ|124265.169884|0|206279.973252|Q
20260422|NN|1940316.908056|192829|7749125.789385|Q
20260422|NNAVW|28549|2620|39613|Q
20260422|NNBR|164339.351916|150|495127.292695|Q
20260422|NNDM|356763.306670|5120|1008131.451982|Q
20260422|NNE|452759.495521|395|1159626.589110|Q
20260422|NNI|25940.542033|0|35083.724199|Q
20260422|NNN|415264.028027|1290|561802.662450|Q
20260422|NNNN|10749.299550|219|20741.237192|Q
20260422|NNOX|2172994.585402|174293.870640|2797665.109000|Q
20260422|NNVC|89447.624228|0|131227.849597|Q
20260422|NNY|751|0|4851.083700|Q
20260422|NOA|12230.147855|0|29243.202110|Q
20260422|NOAH|11067.369193|0|24319.787718|Q
20260422|NOBL|34722.009017|0|127311.657720|Q
20260422|NOC|292826.181866|440|544416.223402|Q
20260422|NOCT|199|0|18983.792000|Q
20260422|NODE|2141.268596|0|4221.574225|Q
20260422|NODK|1555|0|2666.246029|Q
20260422|NOEMR|40|0|150|Q
20260422|NOG|405882.421549|1980|668296.933382|Q
20260422|NOK|12887866.581391|6510|39886165.809275|Q
20260422|NOM|3489|0|3960.792800|Q
20260422|NOMA|1210|0|2431|Q
20260422|NOMD|118758.619557|0|284529.257369|Q
20260422|NORW|7427.639696|112|65265.271539|Q
20260422|NOTV|82961|0|159127.099075|Q
20260422|NOV|671828.658603|626|970720.355284|Q
20260422|NOVP|3080|0|5014|Q
20260422|NOVT|58497.759466|0|82453.834958|Q
20260422|NOVTU|719|0|836|Q
20260422|NOW|4335971.003854|17783|9149017.270830|Q
20260422|NOWL|2121545.879416|25069|3073286.531404|Q
20260422|NP|57131.823365|0|125093.337541|Q
20260422|NPACW|117|17|117|Q
20260422|NPB|25198.172724|0|59240.912237|Q
20260422|NPCE|51604.692336|5900|123502.956411|Q
20260422|NPCT|2262|16|75491.877864|Q
20260422|NPFD|5118|0|25964.434831|Q
20260422|NPFE|1237|0|1238.143000|Q
20260422|NPFI|5967.573504|0|13357.197404|Q
20260422|NPK|14796.023453|0|18750.034180|Q
20260422|NPKI|94134.532191|0|259330.332545|Q
20260422|NPO|37263.041175|37|48848.795841|Q
20260422|NPT|20895.886676|910|96358.593376|Q
20260422|NPV|2480|0|6580.576200|Q
20260422|NPWR|76400.114589|0|215700.872777|Q
20260422|NPWR/WS|2730|0|4088|Q
20260422|NQP|24466|0|52350.996110|Q
20260422|NRC|7194.943678|0|22930.001173|Q
20260422|NRDS|52204.825999|0|92508.471845|Q
20260422|NRDY|85925.797804|0|201592.713348|Q
20260422|NREF|6016.790847|0|12549.515840|Q
20260422|NREFpA|1026|0|2402.540300|Q
20260422|NRES|14.920261|0|14.930461|Q
20260422|NRG|205867.231368|670|1087584.631199|Q
20260422|NRGD|4943|0|12752.417781|Q
20260422|NRGU|12235.736012|0|37509.986851|Q
20260422|NRGV|2902673.738800|0|4618470.610064|Q
20260422|NRIM|18309.532924|69|33971.921614|Q
20260422|NRIX|208824.741081|5|239636.498425|Q
20260422|NRK|40740.676711|0|72841.116741|Q
20260422|NRO|30288.253549|4411|180621.641073|Q
20260422|NRP|2105.008594|0|4270.477456|Q
20260422|NRSN|24607|0|67548.570600|Q
20260422|NRT|4166|0|28203.724110|Q
20260422|NRUC|2442|0|5081.574000|Q
20260422|NRXP|247794.307383|28195|460550.446210|Q
20260422|NRXPW|1392|0|18820|Q
20260422|NRXS|75038.605784|0|147290.786413|Q
20260422|NSA|217746.389469|238|450317.928373|Q
20260422|NSApA|719|0|3064.561500|Q
20260422|NSApB|872|0|913.211700|Q
20260422|NSC|72652.222571|0|252856.374189|Q
20260422|NSEP|84|0|1284.066622|Q
20260422|NSI|43|0|433.939200|Q
20260422|NSIT|30402.305427|0|61170.578440|Q
20260422|NSP|137110.114775|0|234251.197748|Q
20260422|NSPR|445.659989|0|3793.124989|Q
20260422|NSRX|154622.325795|23940|285346.288298|Q
20260422|NSSC|35607.259031|0|66787.208600|Q
20260422|NSTS|232|0|341.568000|Q
20260422|NSYS|6775|0|10743.232450|Q
20260422|NTAP|566228.387283|0|673169.435774|Q
20260422|NTB|14822.064602|0|28694.623848|Q
20260422|NTCL|133226|0|160436.406460|Q
20260422|NTCT|80406.030048|0|118458.401244|Q
20260422|NTES|89958.192181|0|135702.390602|Q
20260422|NTGR|164584.938152|0|248812.360091|Q
20260422|NTHI|5152.990116|0|13282.754516|Q
20260422|NTIC|920|0|2857.773359|Q
20260422|NTIP|675|0|3276.758600|Q
20260422|NTLA|826895.418587|0|1553828.606505|Q
20260422|NTNX|250705.155033|1724|658749.687025|Q
20260422|NTR|350828.226298|2634|944025.741665|Q
20260422|NTRA|298507.612959|9|544573.982068|Q
20260422|NTRB|356|0|1737.254531|Q
20260422|NTRP|42070|7330|73286.985876|Q
20260422|NTRS|416368.704261|306|610858.855159|Q
20260422|NTRSO|4067|9|17761.072000|Q
20260422|NTSD|3547|0|5970.698000|Q
20260422|NTSE|519.431621|0|3213.330040|Q
20260422|NTSI|13962.694691|0|20020.801528|Q
20260422|NTSK|569543.916315|31584|1745798.788099|Q
20260422|NTST|363037.223077|0|712359.908615|Q
20260422|NTSX|23454.763054|0|52681.417014|Q
20260422|NTWK|285|0|5456|Q
20260422|NTZ|15|0|264.980000|Q
20260422|NU|8860945.483160|288215|15906807.317312|Q
20260422|NUAG|3289|0|4209.991264|Q
20260422|NUAI|2040312.645114|3058|3949969.956883|Q
20260422|NUAIW|5388|0|18684|Q
20260422|NUBD|53770|0|88073.264801|Q
20260422|NUCL|165267.628147|7368|367181.905922|Q
20260422|NUCLW|39598|0|232066|Q
20260422|NUDM|24695.736591|0|47432.107991|Q
20260422|NUDV|108|0|908.839888|Q
20260422|NUE|476883.414372|161|1031986.679178|Q
20260422|NUEM|4842.811955|0|18689.740024|Q
20260422|NUG|712.560000|0|1642.560000|Q
20260422|NUGO|30.532168|0|695.721889|Q
20260422|NUGT|73883.633881|10347.563940|146527.036597|Q
20260422|NUGY|2371|0|51976.011928|Q
20260422|NUHY|964.046570|0|6426.305876|Q
20260422|NUKX|752.208900|0|1616.301799|Q
20260422|NUKZ|22982.585071|0|46395.176269|Q
20260422|NULC|490.967345|0|499.004445|Q
20260422|NULG|9529.649460|0|43455.986810|Q
20260422|NULV|32145|0|99026.628780|Q
20260422|NUMG|5253.728244|0|19569.023114|Q
20260422|NUMI|119.024003|0|164.568190|Q
20260422|NUMV|8484.622580|0|43528.257700|Q
20260422|NURE|114|0|1280.675733|Q
20260422|NUS|106931.367039|0|216998.097557|Q
20260422|NUSA|608.042927|0|1972.151571|Q
20260422|NUSB|6.039588|0|261.464888|Q
20260422|NUSC|16365.166150|0|36615.269010|Q
20260422|NUTX|18767.335405|0|30968.439354|Q
20260422|NUV|179501.612690|0|264119.430040|Q
20260422|NUVB|582232.984466|6|1081691.094738|Q
20260422|NUVL|136545.562111|0|203739.861030|Q
20260422|NUW|6407|0|18792.696880|Q
20260422|NUWE|4556|0|10255.984846|Q
20260422|NVA|30680.193778|336|85352.809922|Q
20260422|NVAX|1311525.284018|573|1830568.176660|Q
20260422|NVBU|3435|0|4935|Q
20260422|NVCR|200661.155644|335|389919.608470|Q
20260422|NVCT|8887.886670|0|14191.050962|Q
20260422|NVD|5481689.035956|0|19992003.966053|Q
20260422|NVDA|18549519.574536|126609|44142454.107279|Q
20260422|NVDB|3078|0|8917.005200|Q
20260422|NVDD|18091|0|33146.267202|Q
20260422|NVDG|16460|56|83908.261138|Q
20260422|NVDL|938038.385431|23610|1878172.741705|Q
20260422|NVDO|2|0|3|Q
20260422|NVDQ|480205.496638|10|1464863.842762|Q
20260422|NVDS|25026.060590|0|63485.279031|Q
20260422|NVDU|96260.663665|76|200424.227210|Q
20260422|NVDW|8399.700747|0|19207.704764|Q
20260422|NVDX|1399464.158606|1828|2608222.193822|Q
20260422|NVDY|488659.417406|0|908681.544791|Q
20260422|NVEC|8688.391929|0|12055.436829|Q
20260422|NVG|72429.847267|0|156250.700777|Q
20260422|NVGS|68500.390443|0|128009.315252|Q
20260422|NVII|14950.661884|0|61895.557925|Q
20260422|NVIR|1|0|200.385000|Q
20260422|NVIT|144.047700|0|513.387700|Q
20260422|NVMI|51376.691092|123|120296.505193|Q
20260422|NVNI|58510|0|94711.203268|Q
20260422|NVNIW|2502|0|2515.251533|Q
20260422|NVNO|281|0|533.322948|Q
20260422|NVO|3143828.857109|33555|7197874.992480|Q
20260422|NVOH|10|0|526.264041|Q
20260422|NVOX|68506.504454|0|191085.470645|Q
20260422|NVR|9987.139419|0|13446.777931|Q
20260422|NVRI|183778.243287|0|258578.699982|Q
20260422|NVS|266882.329308|1741|408605.262688|Q
20260422|NVST|359781.750939|0|626565.797184|Q
20260422|NVT|443787.654506|1882|919668.992553|Q
20260422|NVTS|15307677.427269|176486|39009751.728518|Q
20260422|NVTX|142020.813889|676|273714.267046|Q
20260422|NVVE|50625|25|108009.849299|Q
20260422|NVX|11855|0|59497.334510|Q
20260422|NVYY|97891.295224|255|163219.129109|Q
20260422|NWAX|2155|0|52023|Q
20260422|NWBI|103147.559949|0|151962.000009|Q
20260422|NWE|57623.087924|0|102693.013375|Q
20260422|NWFL|2617|0|4182.277969|Q
20260422|NWG|414912.176234|0|1262940.883341|Q
20260422|NWL|850426.457915|5268|1741538.552904|Q
20260422|NWN|29614.171457|0|51106.898967|Q
20260422|NWPX|26156.571904|0|37914.887871|Q
20260422|NWS|110298.185678|0|131278.003719|Q
20260422|NWSA|567308.780121|0|849676.018183|Q
20260422|NWTG|4859|0|7471.571428|Q
20260422|NX|50154.079583|0|68805.816632|Q
20260422|NXDR|338197.845924|3716|766503.699825|Q
20260422|NXDT|8137.423274|0|24007.597476|Q
20260422|NXDTpA|300|0|1184.117400|Q
20260422|NXE|910236.550801|1602|1961887.263694|Q
20260422|NXG|18364|0|23243.756200|Q
20260422|NXGL|132160.617600|16560|355172.113531|Q
20260422|NXGLW|1280|1280|1280|Q
20260422|NXGr|3185|0|63565|Q
20260422|NXJ|22629.080710|0|57498.410200|Q
20260422|NXL|43900|2488|79479.408201|Q
20260422|NXP|30273|3975|68406.149552|Q
20260422|NXPI|360068.770948|790|821435.233871|Q
20260422|NXPL|3278|0|5477.200000|Q
20260422|NXRT|32439.525146|129|46368.717139|Q
20260422|NXST|49719.825685|0|67833.138718|Q
20260422|NXT|449375.285296|700|713413.675331|Q
20260422|NXTC|16944|0|24495.744395|Q
20260422|NXTE|79|0|540.222373|Q
20260422|NXTG|219|0|4605.659130|Q
20260422|NXTI|100|0|483.620000|Q
20260422|NXTS|1612|0|3771.109919|Q
20260422|NXTT|7575.881720|0|41082.338536|Q
20260422|NXXT|1390338.386400|600|2764023.522659|Q
20260422|NYAX|1399.109119|0|1941.237919|Q
20260422|NYC|1103|0|2495.116702|Q
20260422|NYF|28958|0|76931.862461|Q
20260422|NYM|4431|0|26151.571600|Q
20260422|NYSX|408|0|501.798300|Q
20260422|NYT|490863.964119|0|632456.075282|Q
20260422|NYXH|7327.743682|0|15601.090696|Q
20260422|NZAC|4182.211314|0|8139.771184|Q
20260422|NZF|131161.626642|0|220554.100278|Q
20260422|O|1228698.302232|5724|1673890.737970|Q
20260422|OABI|66454.782137|0|298382.598413|Q
20260422|OACP|6662|0|14053.806841|Q
20260422|OAEM|875|0|1906.016602|Q
20260422|OAIM|8441|0|15923.008656|Q
20260422|OAKG|41|0|377.784600|Q
20260422|OAKI|184.981161|0|2538.631661|Q
20260422|OAKM|129296|1900|180121.113648|Q
20260422|OAKpA|7027|0|15640.132600|Q
20260422|OAKpB|7298|0|8869.911900|Q
20260422|OALC|4267|0|6514.379889|Q
20260422|OARK|4090.554680|0|10906.346867|Q
20260422|OASC|7709|0|15865.016319|Q
20260422|OBAI|145003|31082|555715|Q
20260422|OBDC|672790.860663|45338|1218649.622573|Q
20260422|OBE|617065.619308|0|1142205.229479|Q
20260422|OBIL|16713.019928|0|28317.443328|Q
20260422|OBIO|23177.894862|0|88790.839146|Q
20260422|OBK|26628.972846|0|40189.445680|Q
20260422|OBND|5481.038520|0|6672.244520|Q
20260422|OBOR|1|0|1.538100|Q
20260422|OBT|6515.017307|0|11307.518107|Q
20260422|OBTC|700|0|1085|Q
20260422|OC|215244.013899|0|390097.838239|Q
20260422|OCC|38309.461792|0|98004.651627|Q
20260422|OCCI|85635.558811|0|174133.060135|Q
20260422|OCCIN|2758|0|3689|Q
20260422|OCFC|85672.820649|0|110942.233980|Q
20260422|OCG|128741.423700|5688|248289.995203|Q
20260422|OCGN|3663661.071455|1550|6797887.652306|Q
20260422|OCIO|5215.166494|0|5868.712994|Q
20260422|OCS|68613.109235|0|516319.119688|Q
20260422|OCSL|158761.123170|0|320201.690369|Q
20260422|OCTB|500|0|700|Q
20260422|OCTH|19|0|360.940000|Q
20260422|OCTJ|229|0|506.255600|Q
20260422|OCTP|4318|0|4318|Q
20260422|OCTU|1170|0|5538|Q
20260422|OCTW|4315|0|26684.025028|Q
20260422|OCTZ|1277|0|2153.663200|Q
20260422|OCUL|527752.046164|8064|1031390.865166|Q
20260422|ODC|6326.590932|0|13805.567483|Q
20260422|ODD|207348.924858|0|312338.888995|Q
20260422|ODDS|2|0|48.409800|Q
20260422|ODFL|230429.455122|144|484021.837870|Q
20260422|ODHY|1|0|1.014000|Q
20260422|ODTE|788|0|2126.576000|Q
20260422|ODV|233806.712585|500|537381.129268|Q
20260422|ODVWZ|2800|0|5600|Q
20260422|ODYS|2294|0|4983.238224|Q
20260422|OEC|40085.279710|0|100262.540030|Q
20260422|OEF|164404.802543|18|226267.163023|Q
20260422|OEFA|28|0|163.614300|Q
20260422|OEI|31032|0|31388|Q
20260422|OESX|4792.897321|0|8940.831005|Q
20260422|OFAL|120927|50|168469.166454|Q
20260422|OFG|36024.229116|0|87212.255404|Q
20260422|OFIX|37737.693484|300|77249.181064|Q
20260422|OFLX|2563.462619|0|21325.232679|Q
20260422|OFRM|62981.200924|0|90076.958237|Q
20260422|OFS|8111.652554|0|13194.103231|Q
20260422|OGC|6104.525456|0|9214.688860|Q
20260422|OGCP|726|0|726|Q
20260422|OGE|262429.692923|670|611264.573795|Q
20260422|OGEN|4684|2|8296.005555|Q
20260422|OGI|677202.298807|199408|1679673.183618|Q
20260422|OGIG|48.350040|0|1192.802489|Q
20260422|OGN|858999.326982|298|2770806.923750|Q
20260422|OGS|94156.382553|36|112354.851459|Q
20260422|OGSP|1|0|2.825760|Q
20260422|OHI|855020.363653|569|1128446.097450|Q
20260422|OI|322917.255182|171|454713.253029|Q
20260422|OIA|16769|351|79201.524200|Q
20260422|OIH|116302.300910|3040|171469.496503|Q
20260422|OII|310845.996476|0|418921.234767|Q
20260422|OILD|17177.850000|0|34065.899829|Q
20260422|OILK|27274.327580|0|59379.007993|Q
20260422|OILT|68|0|813.349900|Q
20260422|OILU|40393.028065|0|77139.842831|Q
20260422|OIM|4800|0|48700|Q
20260422|OIO|11066.305098|0|25086.301653|Q
20260422|OIS|84146.633899|0|227170.826481|Q
20260422|OKE|1223706.641040|1088|1658782.085518|Q
20260422|OKLL|2739332.736960|804732|6702269.029062|Q
20260422|OKLO|4059768.164619|9785|7640587.940279|Q
20260422|OKLS|226993.669800|30434.046000|376533.404269|Q
20260422|OKTA|896060.999008|975|1425690.394615|Q
20260422|OKTG|2609|0|5837.329267|Q
20260422|OKUR|10714|0|39015.564950|Q
20260422|OKYO|7918.493117|0|11051.132338|Q
20260422|OLB|91420.817200|548|124592.909684|Q
20260422|OLED|122301.792733|0|194598.127557|Q
20260422|OLLI|322826.631913|270|497917.248397|Q
20260422|OLMA|211477.664936|0|296854.537173|Q
20260422|OLN|387471.489432|0|744217.273293|Q
20260422|OLOX|80302.389700|15750|276079.337805|Q
20260422|OLP|14420.316064|0|22459.390121|Q
20260422|OLPX|370843.006876|0|930182.126349|Q
20260422|OM|25185.112248|0|31489.857566|Q
20260422|OMAB|15319.653201|40|21481.582886|Q
20260422|OMAH|167686.518515|0|241761.528302|Q
20260422|OMC|922801.282331|11|1254108.911272|Q
20260422|OMCL|113626.858347|89|157142.752792|Q
20260422|OMDA|76670.890307|0|155190.739452|Q
20260422|OMER|151591.801004|249|291781.714535|Q
20260422|OMEX|181944.613452|5709|654061.737577|Q
20260422|OMF|112032.543991|0|265172.758130|Q
20260422|OMFL|96222.740657|0|144660.150427|Q
20260422|OMFS|1041|0|4335.921900|Q
20260422|OMH|2741.706230|0|4432.704154|Q
20260422|OMSE|5148.222717|0|7420.336302|Q
20260422|ON|3201000.429177|1018|5015096.048901|Q
20260422|ONB|1050864.950765|1|2600681.712775|Q
20260422|ONBPP|5982|0|7637.001755|Q
20260422|ONC|64575.384368|0|74061.959828|Q
20260422|ONCHU|529|229|9800|Q
20260422|ONCO|486831.796900|0|918569.372756|Q
20260422|ONCY|136468.070815|11000|465438.478992|Q
20260422|ONDG|215285|3503|480962.030788|Q
20260422|ONDL|403062.572534|1338|824131.866116|Q
20260422|ONDS|14540287.343351|206303|30911246.233223|Q
20260422|ONDU|34217|0|84017.900344|Q
20260422|ONEG|305975.947081|0|710934.590952|Q
20260422|ONEH|731|0|1434|Q
20260422|ONEO|490.349895|0|1063.431195|Q
20260422|ONEQ|111418.469658|0|184877.256635|Q
20260422|ONEV|1019|0|7316.121646|Q
20260422|ONEW|34306.394052|0|44667.354054|Q
20260422|ONEY|2101|0|6312.900211|Q
20260422|ONEZ|12417|0|19882.617600|Q
20260422|ONFO|177876.880000|892|377464.139251|Q
20260422|ONFOW|18008|10000|20416|Q
20260422|ONIT|8421.021621|0|20603.860811|Q
20260422|ONL|34148.810358|2157|243170.245478|Q
20260422|ONLN|363|0|1799.195484|Q
20260422|ONMD|71003.695600|7|110431.379480|Q
20260422|ONMDW|2040|0|4128|Q
20260422|ONOF|159|0|1540.742500|Q
20260422|ONON|474392.202773|0|1775523.366737|Q
20260422|ONTO|118513.332706|169|402708.377938|Q
20260422|OOMA|18376.008460|0|53842.154484|Q
20260422|OOSP|3958|0|5019.088754|Q
20260422|OPAD|106913|2397|202217.658050|Q
20260422|OPAL|11542|0|29284.937335|Q
20260422|OPBK|2089.197538|0|5346.894619|Q
20260422|OPCH|225072.405143|0|322561.305386|Q
20260422|OPEG|13193|0|23956.236659|Q
20260422|OPEN|11748764.789980|29548|20267671.268328|Q
20260422|OPENL|41857|0|164030.120743|Q
20260422|OPENW|63376|0|140403.760650|Q
20260422|OPENZ|54838|721|121642.967510|Q
20260422|OPER|497|0|1099.314466|Q
20260422|OPEX|15682|0|31714.093178|Q
20260422|OPFI|50878.970431|0|79205.606728|Q
20260422|OPFI/WS|950|0|1141|Q
20260422|OPHC|95615|0|301371.497000|Q
20260422|OPK|407762.485144|53815|753777.775296|Q
20260422|OPLN|105242.531140|0|148974.050918|Q
20260422|OPP|21971.282048|0|61271.620995|Q
20260422|OPPE|1646.017710|0|4189.336060|Q
20260422|OPPJ|19832.339943|0|66240.580614|Q
20260422|OPPpA|504|0|934|Q
20260422|OPPpB|702|0|867.048500|Q
20260422|OPRA|74904.742227|433|169334.282081|Q
20260422|OPRT|39848.228219|0|161336.692872|Q
20260422|OPRX|97123.755713|350|156213.199929|Q
20260422|OPTT|1222567.709800|45804|2329730.221870|Q
20260422|OPTU|171466.137334|98|379997.810330|Q
20260422|OPTX|398375.147129|1200|625357.498851|Q
20260422|OPTXW|28651|100|43820|Q
20260422|OPTZ|1493|0|3571.671300|Q
20260422|OPXS|3644.007997|0|12203.220604|Q
20260422|OPY|32617.743127|3|46106.429742|Q
20260422|OR|130442.588604|0|221153.529811|Q
20260422|ORA|131111.471332|0|261024.008793|Q
20260422|ORBS|4998936.703770|81968|10004241.047228|Q
20260422|ORBX|8792.952900|0|15550.355431|Q
20260422|ORC|1352611.160563|2774|2153659.238659|Q
20260422|ORCL|6085787.336398|51056|13691292.377949|Q
20260422|ORCLpD|35031|0|446698.826600|Q
20260422|ORCS|41072|0|103734.036164|Q
20260422|ORCU|470052.324963|200|796791.420419|Q
20260422|ORCX|1045438.284644|12867|1762991.393363|Q
20260422|ORGN|5690|0|14690.812049|Q
20260422|ORGNW|38516|0|152852|Q
20260422|ORGO|351617.505979|12|485488.361722|Q
20260422|ORI|406754.209824|118|647596.979390|Q
20260422|ORIC|465080.339806|0|691973.772335|Q
20260422|ORIO|831.819891|0|4300.037675|Q
20260422|ORIQW|10|10|2526.202327|Q
20260422|ORIS|62502|38868|123030.308146|Q
20260422|ORKA|245797.461080|29384|648386.995244|Q
20260422|ORKT|109|0|3620.440000|Q
20260422|ORLA|498289.803641|12097.406700|878281.265846|Q
20260422|ORLG|21|0|222|Q
20260422|ORLY|513717.179799|126|1214045.524484|Q
20260422|ORMP|15711.546646|0|41394.778908|Q
20260422|ORN|37940.833601|0|56143.392541|Q
20260422|ORR|6152|0|75015.416477|Q
20260422|ORRF|26503|0|44480.843120|Q
20260422|OSBC|48542.336387|55|74722.111977|Q
20260422|OSCG|546|0|2110.213000|Q
20260422|OSCR|953244.150393|3650|1842022.573312|Q
20260422|OSCV|7726.730100|0|25051.321305|Q
20260422|OSCX|2599|0|4659.454480|Q
20260422|OSEA|14568|0|53430.816203|Q
20260422|OSG|27336.294300|0|76932.547870|Q
20260422|OSIS|39837.089510|0|77660.996892|Q
20260422|OSK|66429.785680|0|92553.234214|Q
20260422|OSPN|44133.280070|0|86294.011544|Q
20260422|OSRH|122564.022400|700|212327.002290|Q
20260422|OSS|421427.656245|5332|812457.134725|Q
20260422|OSTX|140637.658198|2800|274380.263383|Q
20260422|OSUR|68627.718600|0|111575.658290|Q
20260422|OSW|157816.732915|0|351203.641601|Q
20260422|OTEX|331215.372718|0|484458.527454|Q
20260422|OTF|584008.399829|3037|1195751.808245|Q
20260422|OTGL|3|0|291.786400|Q
20260422|OTH|9342.989004|0|30064.142945|Q
20260422|OTIS|1448203.089322|0|2904964.237978|Q
20260422|OTLK|1924381|284416|4066915.500024|Q
20260422|OTLY|9278.293156|0|14077.971288|Q
20260422|OTTR|66319.360504|0|83218.891215|Q
20260422|OUNZ|62319.945209|0|83922.862169|Q
20260422|OUSA|664|0|14301.576953|Q
20260422|OUSM|18579.021445|1|35492.755090|Q
20260422|OUST|678743.012813|257|1060310.048664|Q
20260422|OUT|126607.823981|300|254825.241174|Q
20260422|OVB|193.048216|0|2011.671316|Q
20260422|OVBC|744|106|2723.757153|Q
20260422|OVF|7300.583320|0|9451.466332|Q
20260422|OVID|448805.132055|100|972459.792328|Q
20260422|OVL|56632.115266|0|61659.648401|Q
20260422|OVLH|1937.576492|0|3019.502792|Q
20260422|OVLY|1589.145942|0|5880.473622|Q
20260422|OVM|69|0|1340.697794|Q
20260422|OVS|3525|0|4256.266500|Q
20260422|OVT|2587|0|9151.225113|Q
20260422|OVV|897911.491518|928|1128076.300417|Q
20260422|OWL|5802643.935589|408|9605860.894318|Q
20260422|OWLS|10538.168491|0|31386.403434|Q
20260422|OWLT|44680.569319|12639|57147.027877|Q
20260422|OWNB|2328|0|9100.895669|Q
20260422|OWNS|2408.057319|0|2484.630671|Q
20260422|OXBR|10363.716900|0|14252.419320|Q
20260422|OXLC|136529.309617|877|268527.360701|Q
20260422|OXLCG|3533|0|4675.107300|Q
20260422|OXLCI|244|0|266.569000|Q
20260422|OXLCL|32|0|94.512000|Q
20260422|OXLCM|2032|0|4220.036000|Q
20260422|OXLCN|241|0|555.170400|Q
20260422|OXLCO|194|0|660.664000|Q
20260422|OXLCP|183|0|222.369300|Q
20260422|OXLCZ|1504|0|3523|Q
20260422|OXM|32876.590629|10|55677.238536|Q
20260422|OXSQ|220346.489360|0|527242.049224|Q
20260422|OXSQG|600|0|600|Q
20260422|OXSQH|1347|0|1705|Q
20260422|OXY|1762679.132577|3579|3683799.880030|Q
20260422|OXY/WS|1551|703|12558.355387|Q
20260422|OZ|264|0|366.131160|Q
20260422|OZEM|2559.300185|0|6974.978956|Q
20260422|OZK|528223.567013|0|733609.311959|Q
20260422|OZKAP|15753|0|26821.636200|Q
20260422|P|669413.941253|2113|896966.650989|Q
20260422|PAA|489941.655125|2092|753725.444400|Q
20260422|PAAA|379948.530759|0|666440.682893|Q
20260422|PAAS|164689.971160|45|1016575.173535|Q
20260422|PAAU|128|0|153|Q
20260422|PAB|2480|0|4440.009879|Q
20260422|PAC|91562.749986|545|98020.499100|Q
20260422|PACB|1027912.895439|2588|1621085.872480|Q
20260422|PACH|2|0|3342|Q
20260422|PACHW|10|0|10|Q
20260422|PACK|100863.345300|0|136047.013639|Q
20260422|PACS|240343.668241|0|547494.288673|Q
20260422|PAG|73382.614108|0|89884.186994|Q
20260422|PAGP|258824.119307|500|456472.457697|Q
20260422|PAGS|554971.754749|0|1355499.053399|Q
20260422|PAHC|38479.854250|3751|73004.894210|Q
20260422|PAI|670|0|14467.444804|Q
20260422|PAL|14041.696765|0|74206.104185|Q
20260422|PALC|122|0|10138.257400|Q
20260422|PALD|25|0|166.616300|Q
20260422|PALI|1075382.695100|44328|3772650.553075|Q
20260422|PALL|19029.071142|0|32807.251547|Q
20260422|PALU|16761.919940|0|38844.651010|Q
20260422|PAM|47636.380962|0|102542.603327|Q
20260422|PAMC|33|0|169.072200|Q
20260422|PAMT|3992.616379|0|7086.776379|Q
20260422|PANG|10330|0|33599.528188|Q
20260422|PANL|55646.963076|405|129169.676175|Q
20260422|PANW|1221235.119574|3875|2220208.441813|Q
20260422|PAPI|41584.910325|0|76421.569219|Q
20260422|PAPL|25000|0|41585.652000|Q
20260422|PAPR|50292|0|64086.330000|Q
20260422|PAR|336627.759701|0|503714.867879|Q
20260422|PARK|4156|0|8089.517093|Q
20260422|PARR|292124.955724|0|644740.002862|Q
20260422|PASG|30534.150982|0|61362.683515|Q
20260422|PASW|94239|0|266148|Q
20260422|PATH|4523102.155512|11300|11368139.080571|Q
20260422|PATK|53385.622544|133|154745.810976|Q
20260422|PATN|4504|0|19555.269900|Q
20260422|PATX|23325|0|26401.224713|Q
20260422|PAUG|996|470|8398.459686|Q
20260422|PAVE|355855.515489|390|472242.235276|Q
20260422|PAVM|1681.810810|0|3841.288678|Q
20260422|PAVS|251179.813800|1160|481996.625312|Q
20260422|PAWZ|2.018866|0|146.455156|Q
20260422|PAX|208825.138088|0|298119.886257|Q
20260422|PAXS|28569.995477|0|72912.874569|Q
20260422|PAY|35748.397132|0|65023.897381|Q
20260422|PAYC|225251.384770|36|371368.262549|Q
20260422|PAYH|1905|0|3534.920600|Q
20260422|PAYM|8444.078988|0|11924.399688|Q
20260422|PAYO|344585.861089|400|714371.484927|Q
20260422|PAYP|130312.559498|0|457008.478137|Q
20260422|PAYR|2716|0|7748.345900|Q
20260422|PAYS|78293.401966|200|255224.942325|Q
20260422|PAYX|536616.225563|0|972937.533668|Q
20260422|PB|162572.084946|1020|241701.580721|Q
20260422|PBA|78098.856243|0|123588.571450|Q
20260422|PBAP|5|0|260|Q
20260422|PBAU|2000|0|2000|Q
20260422|PBD|31053.088666|0|45500.096646|Q
20260422|PBDC|15992.373262|0|33061.411040|Q
20260422|PBE|936.301686|0|1601.789171|Q
20260422|PBEU|4|0|68563.211000|Q
20260422|PBF|545467.001802|1|957444.448166|Q
20260422|PBFB|3|0|296|Q
20260422|PBFR|1655|0|8465.793100|Q
20260422|PBFS|979|0|1760.854700|Q
20260422|PBH|33731.174387|0|125529.704530|Q
20260422|PBHC|7|0|33.960561|Q
20260422|PBI|864152.001922|92103|2626855.118093|Q
20260422|PBIpB|2830|0|8784.565000|Q
20260422|PBJ|2807.417123|0|7464.010989|Q
20260422|PBJA|800|0|1162|Q
20260422|PBJL|1899|0|2249|Q
20260422|PBM|444374.274990|70310|837138.773713|Q
20260422|PBMR|4308|0|4308|Q
20260422|PBMWW|5955|770|8505.794326|Q
20260422|PBMY|1666|0|1666.449100|Q
20260422|PBNV|3200|0|4047|Q
20260422|PBOC|2327|0|4364|Q
20260422|PBOG|585.703728|0|75596.005682|Q
20260422|PBOT|1|0|1|Q
20260422|PBP|4312.437328|0|11138.966391|Q
20260422|PBPH|47881.199880|0|111664.641880|Q
20260422|PBQQ|7426|0|12129.055600|Q
20260422|PBR|3832669.932527|10683|6874521.056286|Q
20260422|PBR/A|976263.005944|0|3827391.003357|Q
20260422|PBRG|275|0|1835.650000|Q
20260422|PBT|29040.089480|0|74683.823234|Q
20260422|PBTP|8589|0|14627.469600|Q
20260422|PBUS|27265.355906|0|38895.078192|Q
20260422|PBW|154863.981858|0|385503.751652|Q
20260422|PBYI|39622.896764|383|85199.286211|Q
20260422|PCAPW|310|0|18620|Q
20260422|PCAR|590696.204264|0|881080.573770|Q
20260422|PCB|2128.041744|0|3881.247738|Q
20260422|PCEF|15413.680838|0|99890.005481|Q
20260422|PCF|17288.086480|0|41297.055980|Q
20260422|PCG|3984965.759257|128400|9011165.753305|Q
20260422|PCGG|600|0|1801.920000|Q
20260422|PCGpA|260|0|943.503300|Q
20260422|PCGpB|326|0|330.096900|Q
20260422|PCGpC|1|0|1.769700|Q
20260422|PCGpD|4|0|30.250600|Q
20260422|PCGpI|1|0|1.203900|Q
20260422|PCGpX|2695|250|280400.498100|Q
20260422|PCHI|303|0|201609.544800|Q
20260422|PCL|0.019920|0|0.102220|Q
20260422|PCLA|263|45|2794.757412|Q
20260422|PCLG|3446|0|15063.688070|Q
20260422|PCLO|6|0|815.742100|Q
20260422|PCM|19663.677240|599|38423.350300|Q
20260422|PCMM|1447|0|18842.586553|Q
20260422|PCN|64246.876697|0|146129.006875|Q
20260422|PCOR|286141.041250|907|450869.141827|Q
20260422|PCPI|100|0|201|Q
20260422|PCQ|28009|0|52373.960100|Q
20260422|PCR|905|0|955.122600|Q
20260422|PCRB|23|0|23.311800|Q
20260422|PCRX|82246.610691|0|117837.737782|Q
20260422|PCSA|67796|14178|117238.077559|Q
20260422|PCSC|2266|0|11692.272268|Q
20260422|PCT|836074.518918|0|1329585.194778|Q
20260422|PCTY|132169.020128|0|216792.805162|Q
20260422|PCVX|150220.039419|0|294094.613872|Q
20260422|PCY|39939.691205|0|158543.528441|Q
20260422|PCYO|6133.932667|0|17177.433421|Q
20260422|PD|234071.787738|100|473467.764395|Q
20260422|PDBA|396534.836021|0|415681.054431|Q
20260422|PDBC|561877.019506|0|2715684.388757|Q
20260422|PDC|26956|4760|43422.392000|Q
20260422|PDCC|1942.133057|0|3247.774493|Q
20260422|PDD|990353.990940|7872|1850630.941121|Q
20260422|PDDL|1444|1|4974.950765|Q
20260422|PDEC|1549|0|18551.404843|Q
20260422|PDEX|8569.019333|0|11922.453139|Q
20260422|PDFS|48402.521963|0|92775.991502|Q
20260422|PDI|477750.761939|0|1071247.216245|Q
20260422|PDLB|3144|0|6933.559862|Q
20260422|PDM|200154.668481|376|432350.634821|Q
20260422|PDN|750|0|4420.044603|Q
20260422|PDO|95634.779306|0|288256.847166|Q
20260422|PDP|3608|0|8020.839179|Q
20260422|PDPA|200|0|201|Q
20260422|PDS|10806.705478|0|26095.955497|Q
20260422|PDSB|50767.259573|10|268991.805341|Q
20260422|PDT|10513.868680|0|37897.539875|Q
20260422|PDX|14459|0|65529.182896|Q
20260422|PDYN|290465.991320|2433|699107.494880|Q
20260422|PDYNW|2141|2140|5041|Q
20260422|PEB|265582.991840|300|470166.482361|Q
20260422|PEBK|4114|0|11815.979845|Q
20260422|PEBO|75833.453344|0|120752.445524|Q
20260422|PEBpE|2413|0|3169.328900|Q
20260422|PEBpF|2787|0|4189.455000|Q
20260422|PEBpG|100|0|451.045400|Q
20260422|PECO|102667.384612|1147|169729.187572|Q
20260422|PED|2300.727626|0|6829.590527|Q
20260422|PEG|311231.922073|178|750766.185496|Q
20260422|PEGA|901597.843724|32885.300000|1991099.138477|Q
20260422|PEJ|2785.467840|0|24633.601575|Q
20260422|PEMX|189|0|455.355300|Q
20260422|PEN|172578.917801|0|347058.954430|Q
20260422|PENG|237518.226590|710|387300.798866|Q
20260422|PENN|1259082.355310|1|2358446.181322|Q
20260422|PEO|13313.984717|200|21791.300077|Q
20260422|PEP|597162.164491|1180|1627022.137605|Q
20260422|PEPG|154162.665213|554|264188.267603|Q
20260422|PEPS|20.033200|0|362.403400|Q
20260422|PERF|1743.151335|0|11155.530158|Q
20260422|PERI|11961|0|44883.759735|Q
20260422|PESI|16516.276625|0|37306.656779|Q
20260422|PETS|5918.739130|0|21958.209984|Q
20260422|PETZ|150|0|1131|Q
20260422|PEW|12600.712346|100|51792.150274|Q
20260422|PEW/WS|1000|0|4060|Q
20260422|PEX|3593.750000|0|6647.698600|Q
20260422|PEXL|100|0|150.221263|Q
20260422|PEY|23037.483381|0|64221.862023|Q
20260422|PEZ|251|0|262.641770|Q
20260422|PFBC|19927.953169|0|30163.065329|Q
20260422|PFD|6455.502145|300|10637.740045|Q
20260422|PFDE|21728|0|27740.044400|Q
20260422|PFE|7120203.374214|4369|15368232.247234|Q
20260422|PFEB|2938.023820|0|19994.971330|Q
20260422|PFF|783224.557494|679|1417461.647817|Q
20260422|PFFA|363345.983015|0|548036.773717|Q
20260422|PFFD|180332.588054|2|344704.720894|Q
20260422|PFFL|15|0|298.689000|Q
20260422|PFFR|4411|0|10672.471645|Q
20260422|PFFV|20106.762232|0|40688.600366|Q
20260422|PFG|375316.151949|672|477147.934707|Q
20260422|PFGC|633319.405387|0|1050228.577036|Q
20260422|PFH|524|0|4305.344000|Q
20260422|PFI|134|0|314.359800|Q
20260422|PFIG|4988|0|6576.442576|Q
20260422|PFIS|4579.102230|0|6773.547630|Q
20260422|PFIX|12889.738601|0|37424.944182|Q
20260422|PFL|62674.314621|0|123300.085731|Q
20260422|PFLD|144947|0|212613.025208|Q
20260422|PFLT|192240.039181|0|313631.252530|Q
20260422|PFM|2745|0|10383.608929|Q
20260422|PFN|61746.146689|200|138070.696299|Q
20260422|PFO|6157.631859|0|17375.108010|Q
20260422|PFOE|26743|0|31370.021500|Q
20260422|PFRL|585|0|7766.858946|Q
20260422|PFS|126129.187818|0|164566.460559|Q
20260422|PFSA|15531|8135|46275.999167|Q
20260422|PFSI|71691.802195|1|157930.480689|Q
20260422|PFUT|4|0|4.430900|Q
20260422|PFX|1|0|141|Q
20260422|PFXF|463630.243695|12360|686633.361449|Q
20260422|PFXNZ|29|0|29|Q
20260422|PG|1062531.862556|2156|2411035.037343|Q
20260422|PGC|25478.043240|0|32985.222830|Q
20260422|PGEN|437894.959476|604|691642.388433|Q
20260422|PGF|13410.827865|0|98222.726007|Q
20260422|PGHY|12120|0|47841.798333|Q
20260422|PGJ|5979.531360|0|12346.738311|Q
20260422|PGNY|371436.553653|131|534330.568595|Q
20260422|PGP|5124.218699|0|10362.425209|Q
20260422|PGR|478725.070149|7637|808694.082279|Q
20260422|PGRO|4757|0|7881.337900|Q
20260422|PGX|916165.305906|0|1191105.258932|Q
20260422|PGY|353624.347925|0|849484.016597|Q
20260422|PGYWW|13360|0|26578|Q
20260422|PGZ|1976|0|7249.491296|Q
20260422|PH|80608.126995|1|208232.520011|Q
20260422|PHAR|86.955082|0|1714.721362|Q
20260422|PHAT|452567.365298|0|856685.146888|Q
20260422|PHDG|86|0|765.101325|Q
20260422|PHEQ|2894|0|6274.909200|Q
20260422|PHG|55582.799865|6|215930.320540|Q
20260422|PHGE|29970|0|45680.532096|Q
20260422|PHI|10351.073542|0|34736.629409|Q
20260422|PHIN|39041.115669|0|53290.053646|Q
20260422|PHIO|30808|0|55296.778000|Q
20260422|PHK|205160.374460|0|422976.242470|Q
20260422|PHM|743639.541847|1|1026348.793538|Q
20260422|PHO|20156.938181|0|41362.546480|Q
20260422|PHOE|146.116519|0|929.606149|Q
20260422|PHR|199987.593965|0|450508.518324|Q
20260422|PHUN|27335.888888|220|86954.626241|Q
20260422|PHVS|24964.500000|0|55168.268301|Q
20260422|PHXEp|1366|0|2465.502100|Q
20260422|PHYD|100|0|106.597700|Q
20260422|PHYL|94516.056609|0|109104.814339|Q
20260422|PHYS|214813.253502|2950|718171.599731|Q
20260422|PI|134022.670499|95|192942.383076|Q
20260422|PICB|33119|936|93509.184538|Q
20260422|PICK|63111.329536|0|147392.987778|Q
20260422|PICS|28327.097687|0|63667.283916|Q
20260422|PID|841215.017552|0|859964.404340|Q
20260422|PIE|7596|765|32191.480581|Q
20260422|PIEQ|4760|0|28631.286969|Q
20260422|PII|206752.622938|0|326852.595011|Q
20260422|PIII|4230|0|7909.581177|Q
20260422|PIIIW|900|0|900|Q
20260422|PILL|6542.946784|0|12061.370117|Q
20260422|PIM|7218.964597|0|28968.408240|Q
20260422|PINE|38488.009950|3443|66918.736781|Q
20260422|PINEpA|231|0|846.992500|Q
20260422|PINK|6892|0|23839.387975|Q
20260422|PINS|1938124.528151|4531|3858416.630600|Q
20260422|PIO|660.900165|0|3072.690798|Q
20260422|PIPE|85.105578|0|269.656508|Q
20260422|PIPR|119790.690664|0|234471.547270|Q
20260422|PIT|5338.752645|0|7062.258506|Q
20260422|PIZ|27237.342929|0|53751.866339|Q
20260422|PJAN|4073|0|23659.642752|Q
20260422|PJBF|1|0|1.094400|Q
20260422|PJFG|659.302835|0|1248.967985|Q
20260422|PJFV|4453|0|4598.866100|Q
20260422|PJIO|45|0|267.898600|Q
20260422|PJP|14078.047625|0|117671.538056|Q
20260422|PJT|50165.842871|8|191143.093762|Q
20260422|PJUL|8894|0|16728.250270|Q
20260422|PJUN|301|300|20263.960000|Q
20260422|PK|604623.571463|16863|1434805.673156|Q
20260422|PKB|5160.431492|0|7838.317025|Q
20260422|PKBK|6706|0|17288.184203|Q
20260422|PKE|134862.949803|107|217298.422627|Q
20260422|PKG|178993.868483|0|359729.624107|Q
20260422|PKOH|3937.127963|0|8893.167558|Q
20260422|PKST|23665.957050|620|68860.332508|Q
20260422|PKW|2671.416371|0|5987.274278|Q
20260422|PKX|58907.861844|0|81478.540661|Q
20260422|PL|2684290.672598|46172|5019060.357381|Q
20260422|PLAB|227290.695819|2716|382218.864104|Q
20260422|PLAG|40|0|282.136957|Q
20260422|PLAY|788964.056262|0|2541218.523336|Q
20260422|PLBC|4354|0|9529.360201|Q
20260422|PLBL|1853|0|4504.018770|Q
20260422|PLBY|120016.266704|0|288523.609369|Q
20260422|PLCE|44149.520725|6|94470.596021|Q
20260422|PLD|472650.312653|2655|1360297.967641|Q
20260422|PLDR|2|0|304.876242|Q
20260422|PLG|253472.826896|300|474951.484015|Q
20260422|PLMR|53367.263797|0|68346.447617|Q
20260422|PLNT|145318.618619|189|293593.684750|Q
20260422|PLOO|1|0|2.233000|Q
20260422|PLOW|14613.659378|0|76961.916652|Q
20260422|PLPC|21080.465700|0|27588.459801|Q
20260422|PLRX|80226.576923|0|718517.854115|Q
20260422|PLRZ|9036|9|32080.787569|Q
20260422|PLSE|39682.420638|5134|48723.441432|Q
20260422|PLSM|59|0|1036.139081|Q
20260422|PLTA|22148|0|35660.006800|Q
20260422|PLTD|6966648.394610|0|20595382.510564|Q
20260422|PLTG|27063|0|89535.546879|Q
20260422|PLTI|437.090000|0|2204.150400|Q
20260422|PLTK|101973.646376|495|260787.455204|Q
20260422|PLTM|41984.906299|0|79108.354465|Q
20260422|PLTR|10300873.823005|44174|21562517.726432|Q
20260422|PLTU|228443.694348|1875|828403.909986|Q
20260422|PLTW|16505.597826|0|38300.987887|Q
20260422|PLTY|36404.123256|0|98388.824910|Q
20260422|PLTZ|259797.810000|300|461455.117424|Q
20260422|PLU|32852|0|58023.446982|Q
20260422|PLUG|16581871.462817|63704|30686963.398582|Q
20260422|PLUL|4402|1293|7858.801320|Q
20260422|PLUR|845|3|2668.060808|Q
20260422|PLUS|24875.216700|0|36840.476566|Q
20260422|PLUT|507|0|1518|Q
20260422|PL/WS|692|0|2551|Q
20260422|PLX|61137.819284|570|208450.042598|Q
20260422|PLXS|74879.182257|210|114137.958106|Q
20260422|PLYX|16327.888094|250|47686.610975|Q
20260422|PLYY|516|0|3993.498800|Q
20260422|PM|1604274.878922|3299|2995516.324186|Q
20260422|PMAP|100|0|100|Q
20260422|PMAR|1044|0|12086.107950|Q
20260422|PMAX|58086|0|93924.007017|Q
20260422|PMAY|9061.394766|0|20377.085766|Q
20260422|PMBS|33773.020070|0|39320.671070|Q
20260422|PMCB|42271|0|103550|Q
20260422|PMEC|1245|0|3337|Q
20260422|PMI|64371.508161|233|121752.181101|Q
20260422|PMIO|1.176442|0|409.648042|Q
20260422|PML|80450.319261|1018|208220.849611|Q
20260422|PMM|36386.017777|0|77272.942077|Q
20260422|PMMF|26831.563986|0|54052.406626|Q
20260422|PMN|5086|0|15119.143472|Q
20260422|PMNT|311859|36655|462068|Q
20260422|PMO|18101.476644|0|47351.071368|Q
20260422|PMT|151774.166619|0|223129.172462|Q
20260422|PMTpB|2190|0|8242.707300|Q
20260422|PMTpC|8390|0|34387.767800|Q
20260422|PMTS|3859|0|6867.008741|Q
20260422|PMTU|349|0|1297.292000|Q
20260422|PMTV|8831|0|13415.226700|Q
20260422|PMTW|702|0|1110.766500|Q
20260422|PMVP|35965.311258|0|135642.577032|Q
20260422|PN|2570.179132|0|7349.772332|Q
20260422|PNBK|25508|12177|60899.631158|Q
20260422|PNC|421207.167409|40|671693.004300|Q
20260422|PNFP|351619.153835|0|518660.354534|Q
20260422|PNFPpA|1300|0|2025.211400|Q
20260422|PNFPpB|731|0|2052.777600|Q
20260422|PNFPpC|6007|0|7671.245100|Q
20260422|PNI|2958|0|9333.640400|Q
20260422|PNNT|68375.067926|30|174908.140442|Q
20260422|PNOV|2222|0|10887|Q
20260422|PNQI|4394.558848|10|13189.623534|Q
20260422|PNR|294400.201356|73|464732.779198|Q
20260422|PNRG|7913.004444|0|11582.218132|Q
20260422|PNTG|53574.131833|0|96986.094732|Q
20260422|PNW|209022.539218|18700|330310.550513|Q
20260422|POAS|57071|0|198895.564476|Q
20260422|POCI|2827.467986|0|14201.818327|Q
20260422|POCT|761|0|16434.925880|Q
20260422|PODC|7465.660053|0|19026.660053|Q
20260422|PODD|123806.246901|2305|228620.436292|Q
20260422|POET|18697939.034373|150048|30348932.539824|Q
20260422|POLA|11238|974|43360.791465|Q
20260422|POLEW|4|0|208|Q
20260422|POM|170036|6225|416000.893490|Q
20260422|PONOU|5|0|1094|Q
20260422|PONX|1893|0|10209.216000|Q
20260422|PONY|477624.960210|13012|1203901.562796|Q
20260422|POOL|290964.358719|0|504619.049544|Q
20260422|POR|179891.210625|2647|318488.908398|Q
20260422|POST|200189.602833|0|396508.263148|Q
20260422|POW|80190.895508|0|91565.931135|Q
20260422|POWA|250.556544|0|780.079768|Q
20260422|POWI|746696.391675|858|1142938.645378|Q
20260422|POWL|104213.851148|2225|192055.776572|Q
20260422|POWR|77461.924402|0|96945.709899|Q
20260422|POWW|51955.941747|0|147431.791397|Q
20260422|POWWP|224|0|358.923700|Q
20260422|PPA|156003.072444|3174|307690.180327|Q
20260422|PPBT|632|0|1212.085384|Q
20260422|PPC|273176.127548|0|476974.793068|Q
20260422|PPCB|149838|24046|928285.899542|Q
20260422|PPEM|1|0|3.197200|Q
20260422|PPG|395606.178744|925|520087.687279|Q
20260422|PPH|6771.546364|0|30415.857885|Q
20260422|PPHC|7289|0|15967.541410|Q
20260422|PPI|14833.598022|0|33271.469432|Q
20260422|PPIH|31297.803007|10|56701.789753|Q
20260422|PPL|2223550.194590|1120|3503105.797837|Q
20260422|PPLC|2785|0|2985|Q
20260422|PPLT|47093.014389|0|72557.120223|Q
20260422|PPSI|19687.121727|0|41228.315031|Q
20260422|PPT|26991.015514|0|62390.073256|Q
20260422|PPTA|206625.355283|100|387507.965936|Q
20260422|PQAP|750|0|817|Q
20260422|PQDI|730|0|3155.000100|Q
20260422|PQJA|342|0|356|Q
20260422|PQJL|85|0|170|Q
20260422|PQUS|610.092169|0|733.092169|Q
20260422|PR|1182557.970786|0|3917087.063869|Q
20260422|PRA|284164|0|536297.976200|Q
20260422|PRAA|29312.333651|5968|72569.139477|Q
20260422|PRAB|173|0|174.076000|Q
20260422|PRAE|409|0|409.423800|Q
20260422|PRAX|71730.213465|0|79283.881426|Q
20260422|PRAY|227|0|8247.147013|Q
20260422|PRCH|238820.571400|360|784417.659083|Q
20260422|PRCS|5025.661662|0|7843.820862|Q
20260422|PRCT|187102.491081|0|384055.877688|Q
20260422|PRDO|61532.667602|0|138629.160131|Q
20260422|PRE|25566.676798|0|38816.739165|Q
20260422|PREF|29221|0|83842.363592|Q
20260422|PRF|170289.792990|0|297935.519964|Q
20260422|PRFD|12008|0|12800.485100|Q
20260422|PRFX|2044|0|6295|Q
20260422|PRFZ|18720|0|39246.275550|Q
20260422|PRG|85394.711063|0|126699.105429|Q
20260422|PRGO|295382.828947|0|702302.435285|Q
20260422|PRGS|99056.935810|0|164921.302799|Q
20260422|PRH|4548|195|15028.267480|Q
20260422|PRHI|5426|700|11962.550000|Q
20260422|PRI|64297.649989|0|87287.265669|Q
20260422|PRIFpD|1115|0|1165.951300|Q
20260422|PRIFpK|534|0|651.175600|Q
20260422|PRIFpL|3081|0|4992.953800|Q
20260422|PRIM|175139.096173|0|240975.516690|Q
20260422|PRIV|3589.516682|0|5226.846356|Q
20260422|PRK|9069.229670|10|14329.289402|Q
20260422|PRKS|163245.831889|0|213282.857344|Q
20260422|PRLB|21851.387962|0|28635.782795|Q
20260422|PRLD|42774.127490|70|138640.776994|Q
20260422|PRM|150943.586696|2926|437385.364522|Q
20260422|PRMB|407829.866256|0|791593.635907|Q
20260422|PRME|474605.101976|1783|735692.114228|Q
20260422|PRMR|1057|0|1439|Q
20260422|PRN|7156.942924|0|10451.566038|Q
20260422|PRNT|1229.851733|0|4662.311804|Q
20260422|PROF|35108.325581|0|43157.436721|Q
20260422|PROK|134963.136488|19826|339126.798272|Q
20260422|PROP|1264271.652929|10765|2069370.131190|Q
20260422|PROV|744.115640|0|2798.347240|Q
20260422|PRPL|63840|900|183016.696028|Q
20260422|PRPO|6380.799200|0|14869.109193|Q
20260422|PRQR|298819.527191|500|1018611.053601|Q
20260422|PRS|6008|0|10735.447000|Q
20260422|PRSD|4|0|1036.312872|Q
20260422|PRSO|243308.474400|9006|497592.218109|Q
20260422|PRSU|28894.466382|0|43113.839494|Q
20260422|PRT|38832.382910|0|83800.944120|Q
20260422|PRTA|48212.811869|0|68379.306539|Q
20260422|PRTC|529|0|930.860000|Q
20260422|PRTH|53093.795899|0|109769.430100|Q
20260422|PRTO|100|0|100|Q
20260422|PRTS|47262|0|320905.895117|Q
20260422|PRU|860918.480015|496|1593612.467157|Q
20260422|PRVA|82804|0|143712.022503|Q
20260422|PRVS|4378|0|4399.968200|Q
20260422|PRXG|952.030000|0|1526.612100|Q
20260422|PRXV|1795|0|2177.389100|Q
20260422|PRZO|431375.392100|760|875054.426617|Q
20260422|PSA|253969.408113|240|371693.813213|Q
20260422|PSApF|2861|0|5346.940000|Q
20260422|PSApG|4511|0|13092.080700|Q
20260422|PSApH|4370|0|7480.871200|Q
20260422|PSApI|1864|0|4968.316000|Q
20260422|PSApJ|2927|0|7017.082400|Q
20260422|PSApK|1343|0|2905.119800|Q
20260422|PSApL|4776|0|15439.846800|Q
20260422|PSApM|2468|0|3850.313600|Q
20260422|PSApN|2741|0|5420.242400|Q
20260422|PSApO|2200|0|4278.821800|Q
20260422|PSApP|7138|100|16631.676500|Q
20260422|PSApQ|12692|0|18410.451600|Q
20260422|PSApR|1996|100|5490.390500|Q
20260422|PSApS|1258|0|15219.164700|Q
20260422|PSBD|44804.831408|0|56277.712037|Q
20260422|PSC|21488|0|158423.473321|Q
20260422|PSCC|447.609756|0|727.963156|Q
20260422|PSCE|8180.203293|0|27597.055521|Q
20260422|PSCF|214.128090|0|393.478390|Q
20260422|PSCH|1366.022591|0|2478.210591|Q
20260422|PSCI|1496.791339|0|1827.692546|Q
20260422|PSCM|286|0|377.935020|Q
20260422|PSCT|19605.214622|0|25923.459497|Q
20260422|PSCU|263|0|789.190779|Q
20260422|PSCW|285|0|485|Q
20260422|PSDM|1621|0|7839.292100|Q
20260422|PSEC|1552660.247976|6221|3124826.126533|Q
20260422|PSECpA|1328|0|2035.216600|Q
20260422|PSEP|4233|0|17400|Q
20260422|PSET|19|0|3603.989700|Q
20260422|PSF|5755|0|16588.552775|Q
20260422|PSFD|396|0|420|Q
20260422|PSFE|24404.973686|1|56663.460102|Q
20260422|PSFF|5672|0|34969.834300|Q
20260422|PSFM|2295|0|4696|Q
20260422|PSFO|229|0|1433|Q
20260422|PSH|35648|0|60570.896100|Q
20260422|PSHG|3096|0|19550.879678|Q
20260422|PSI|118830.640378|0|171469.235292|Q
20260422|PSIG|1633|0|18173.221685|Q
20260422|PSIL|42963|0|60213.397805|Q
20260422|PSIX|100736.293337|0|231902.077198|Q
20260422|PSK|14091.472474|0|47598.893333|Q
20260422|PSKY|1463851.055920|65807|2335504.069000|Q
20260422|PSL|42|0|407.793586|Q
20260422|PSLV|267289.825904|260|2086245.035255|Q
20260422|PSMR|200|0|1187|Q
20260422|PSMT|40438.870938|732|63856.157839|Q
20260422|PSN|160838.829857|0|414209.492312|Q
20260422|PSNL|336378.419692|0|534054.959383|Q
20260422|PSNY|19257.997117|63|26912.420672|Q
20260422|PSNYW|5|0|1043.424443|Q
20260422|PSO|119703.196072|0|181322.388848|Q
20260422|PSP|7073.317509|0|48550.435219|Q
20260422|PSQ|1272052.574392|29150|2479591.095182|Q
20260422|PSQA|11582|0|14744.636720|Q
20260422|PSQH|145233.361100|600|242311.625792|Q
20260422|PSQH/WS|23411|7201|31951|Q
20260422|PSQO|14522|0|18427.977809|Q
20260422|PSR|170|0|1044.390705|Q
20260422|PST|959|0|1682.170200|Q
20260422|PSTL|25116.760075|530|63785.219766|Q
20260422|PSTP|473|0|7753.770790|Q
20260422|PSTR|1057|0|1765|Q
20260422|PSTV|84680.524119|166|166547.108780|Q
20260422|PSWD|17|0|89.851400|Q
20260422|PSX|271110.469849|190|600560.483048|Q
20260422|PTA|15980|0|64534.744977|Q
20260422|PTBD|4|0|9868.708995|Q
20260422|PTC|132450.086295|6|254504.387665|Q
20260422|PTCT|133669.534970|0|187015.553327|Q
20260422|PTEN|2733804.228956|0|5310952.351900|Q
20260422|PTEU|200|0|500.047029|Q
20260422|PTF|21508.566886|0|36692.105209|Q
20260422|PTGX|81353.799513|188|114570.489155|Q
20260422|PTH|2989.093843|0|4402.628199|Q
20260422|PTHS|1954.497732|0|4209.928766|Q
20260422|PTIN|4019|0|8916.051800|Q
20260422|PTIR|590966.483776|39195|1698124.218841|Q
20260422|PTL|6047.237491|0|9658.277649|Q
20260422|PTLC|20327|0|89868.483670|Q
20260422|PTLE|1186|0|4724.352500|Q
20260422|PTLO|212837.506911|0|583627.470863|Q
20260422|PTMC|1683|0|8227.384800|Q
20260422|PTN|363.513134|0|960.858882|Q
20260422|PTNQ|5727|0|15829.963523|Q
20260422|PTON|1553458.583435|0|3276796.100077|Q
20260422|PTRB|34700|0|72150.136071|Q
20260422|PTRN|100872.185044|0|205934.798573|Q
20260422|PTY|309691.991366|0|564331.248022|Q
20260422|PUBM|41792.837722|0|94675.646439|Q
20260422|PUI|328|0|6349.015000|Q
20260422|PUK|94977.238420|20|280547.770791|Q
20260422|PULM|9298|0|21184.200000|Q
20260422|PULS|921980.288197|22596|1710370.466705|Q
20260422|PULT|1976|0|5384.930800|Q
20260422|PUMP|314296.857803|0|856583.135005|Q
20260422|PURR|529680.737400|38863.737400|2266680.874164|Q
20260422|PUSH|2024|0|8961.117000|Q
20260422|PVAL|378688.554581|0|656237.817125|Q
20260422|PVEX|7000|0|9268|Q
20260422|PVH|411943.572124|17|669989.203783|Q
20260422|PVI|159.040387|0|296.617987|Q
20260422|PVL|33510|0|95789.677500|Q
20260422|PVLA|55671.743879|0|81923.227007|Q
20260422|PW|56308|0|106696.060900|Q
20260422|PWB|77779.394630|0|86368.731764|Q
20260422|PWER|236|0|237.380400|Q
20260422|PWP|87651.770925|0|134925.901321|Q
20260422|PWpA|74|0|474.502000|Q
20260422|PWR|214533.802969|5|277480.274769|Q
20260422|PWRD|40516.946203|0|52767.984698|Q
20260422|PWS|9|0|277.316400|Q
20260422|PWV|41112.891009|1261|50356.149689|Q
20260422|PWZ|43781.021658|0|73014.746988|Q
20260422|PXE|10941.754790|92|13526.078545|Q
20260422|PXED|10012.897165|1|41962.603378|Q
20260422|PXF|28089.996179|4247|47659.621722|Q
20260422|PXH|64903.910364|383|126383.311867|Q
20260422|PXI|2261.822581|0|5349.310681|Q
20260422|PXJ|26705.198958|0|29744.541076|Q
20260422|PXLW|4458.172413|0|6917.587681|Q
20260422|PXS|4481|0|14844.635780|Q
20260422|PY|8043.150715|0|8804.697305|Q
20260422|PYLD|1005161.012777|0|1440079.133208|Q
20260422|PYPD|5050.562563|0|17615.084956|Q
20260422|PYPG|40394.620172|0|123143.580319|Q
20260422|PYPL|964197.148389|5044|2733070.848239|Q
20260422|PYPU|722|0|997|Q
20260422|PYPY|1324.194270|0|6822.321005|Q
20260422|PYT|200|0|200|Q
20260422|PYXS|165160.950041|20|357241.967792|Q
20260422|PYZ|723.015694|0|1543.841847|Q
20260422|PZA|148402.248040|0|478631.479167|Q
20260422|PZG|59237.841059|25567|167767.561159|Q
20260422|PZIV|2838|0|2838|Q
20260422|PZLV|995|0|995|Q
20260422|PZT|4076|0|5628.020456|Q
20260422|PZZA|103789.470994|53|154088.638848|Q
20260422|Q|235344.451609|131|638886.401970|Q
20260422|QABA|6|0|1946.898400|Q
20260422|QAI|12244.197349|4|28465.473696|Q
20260422|QALT|678.394244|0|2599.681444|Q
20260422|QARP|246.019875|0|1701.234313|Q
20260422|QAT|64.650388|0|1380.214890|Q
20260422|QB|391|0|472|Q
20260422|QBER|2510.083899|0|6241.093399|Q
20260422|QBF|328|0|1661.347400|Q
20260422|QBIG|96|0|2337.870449|Q
20260422|QBIV|24|0|24|Q
20260422|QBKF|194|0|194|Q
20260422|QBKV|24|0|24|Q
20260422|QBQV|24|0|24|Q
20260422|QBSF|405|0|605|Q
20260422|QBSV|248|0|248|Q
20260422|QBTS|6606067.457662|78539|14195036.388703|Q
20260422|QBTX|445173.765994|78438|1031882.869510|Q
20260422|QBTZ|212032.136700|20845|502129.799515|Q
20260422|QBUF|23582|0|28468|Q
20260422|QBUL|1319|0|1705.049800|Q
20260422|QBY|2994|0|4334.054663|Q
20260422|QCAP|126399|0|138504.647200|Q
20260422|QCJA|700|0|2634|Q
20260422|QCJL|751|0|5126|Q
20260422|QCLN|52805.438012|0|72204.080152|Q
20260422|QCLR|375|0|583.348900|Q
20260422|QCLS|105017.496240|2100|267779.032319|Q
20260422|QCMD|37|0|37.210700|Q
20260422|QCML|21419|100|65461.731719|Q
20260422|QCMU|28530|0|44147.710700|Q
20260422|QCOM|1365186.211673|1005|2802485.863756|Q
20260422|QCRH|23363|1|40548.459850|Q
20260422|QDEC|3115|0|10919.446000|Q
20260422|QDEF|368.059273|0|2277.876273|Q
20260422|QDEL|425315.044481|1894|639628.897249|Q
20260422|QDF|2369|0|13530.012475|Q
20260422|QDIV|4794.054480|0|6013.258480|Q
20260422|QDPL|42455.000000|0|134348.451744|Q
20260422|QDTE|147409.449454|1|298998.793618|Q
20260422|QDTY|3446.730000|0|11049.561800|Q
20260422|QDVO|112910.086668|510|192214.221063|Q
20260422|QEFA|4761.010350|0|8905.253203|Q
20260422|QEMM|389.013255|0|586.529755|Q
20260422|QETAR|32|32|122|Q
20260422|QETH|2019.448730|0|3458.104314|Q
20260422|QEW|3010|0|3383.957000|Q
20260422|QFIN|95797.123833|0|249425.182210|Q
20260422|QFLR|22581.172612|0|39442.222712|Q
20260422|QGEN|255576.878473|0|514323.987476|Q
20260422|QGRD|243|0|1365.543300|Q
20260422|QGRO|34966.523485|0|67730.961696|Q
20260422|QGRW|134765.216773|0|152631.495492|Q
20260422|QHY|2704|0|16083.293400|Q
20260422|QID|3102926.146284|3003|13125298.763386|Q
20260422|QIDX|666.885739|0|761.885712|Q
20260422|QIG|21|0|502.339323|Q
20260422|QINT|4303|0|13639.480900|Q
20260422|QIS|1325.290706|0|1340.643079|Q
20260422|QJUN|1521|0|12285.988800|Q
20260422|QLC|86374.164599|0|90714.379325|Q
20260422|QLD|947373.529567|2961|1367223.013370|Q
20260422|QLDY|833.579865|0|3509.539451|Q
20260422|QLTA|227889|1904|2534346.667483|Q
20260422|QLTI|18269|0|46831.747415|Q
20260422|QLTY|313928.252844|0|359285.124368|Q
20260422|QLV|333|0|104994.248754|Q
20260422|QLVD|1|0|2100.582595|Q
20260422|QLYS|142171.073904|444|206113.258364|Q
20260422|QMAG|1057|0|3902|Q
20260422|QMAR|2113|0|10289|Q
20260422|QMCO|49804.331945|500|95718.958842|Q
20260422|QMFE|34|0|53|Q
20260422|QMMY|10|0|249|Q
20260422|QMNV|42|0|442|Q
20260422|QMOM|7789.240875|0|16531.702319|Q
20260422|QNC|85442.170064|0|169837.415674|Q
20260422|QNCX|178638.346200|750|418550.687956|Q
20260422|QNRX|5413|0|10390.657800|Q
20260422|QNST|90891.602899|0|155893.186541|Q
20260422|QNTM|79614.772283|3350|168312.280684|Q
20260422|QNXT|71|0|105.056325|Q
20260422|QOWZ|3|0|193.146700|Q
20260422|QPUX|22881.815715|776|67961.423559|Q
20260422|QPX|1169|0|2014.273676|Q
20260422|QQA|17189.469890|0|66711.810578|Q
20260422|QQDN|375|0|586.379100|Q
20260422|QQEW|3710|0|22667.740434|Q
20260422|QQH|18038.024045|0|26528.830145|Q
20260422|QQLV|5|0|117.983700|Q
20260422|QQMG|1790.041443|0|13785.701285|Q
20260422|QQQ|7870165.199410|8208|12800076.415464|Q
20260422|QQQA|5364|0|5538.316500|Q
20260422|QQQD|8666.310522|0|30347.983122|Q
20260422|QQQE|16656.459894|100|41790.410661|Q
20260422|QQQG|2307|0|2972.004926|Q
20260422|QQQH|6322.361066|0|14406.439027|Q
20260422|QQQI|1119922.968735|141|2740849.626548|Q
20260422|QQQJ|30132.990033|0|48007.531084|Q
20260422|QQQM|891590.615013|7935|1197659.938670|Q
20260422|QQQP|39|0|62.007000|Q
20260422|QQQS|979|0|2700.020270|Q
20260422|QQQT|1536.865580|0|7751.653520|Q
20260422|QQQU|31857.422534|0|52718.792675|Q
20260422|QQQX|14162.634915|0|44151.395842|Q
20260422|QQQY|33125.215626|0|108109.725721|Q
20260422|QQUP|420|0|1041.856478|Q
20260422|QQWZ|1533.309563|0|2538.376587|Q
20260422|QQXL|35.130400|26|565.876906|Q
20260422|QRFT|322.536700|0|534.101500|Q
20260422|QRHC|6999.599274|3362|12270.599274|Q
20260422|QRMI|3272|0|6195.873700|Q
20260422|QRVO|213042.632777|300|346429.204203|Q
20260422|QS|3739024.951813|0|6905283.561498|Q
20260422|QSI|5160634.129747|9759|8443594.744626|Q
20260422|QSIAW|3000|1000|3005|Q
20260422|QSIG|183|0|971.762462|Q
20260422|QSIX|57|0|465.510800|Q
20260422|QSML|187|0|187.113400|Q
20260422|QSOL|36|0|1723|Q
20260422|QSPT|3801.060295|0|5741.060295|Q
20260422|QSR|669895.451841|0|910511.135907|Q
20260422|QSU|7298.592400|0|12790.234398|Q
20260422|QTAC|2584|0|10039|Q
20260422|QTAP|1101|0|1775.670000|Q
20260422|QTEC|31920.508328|0|67372.167431|Q
20260422|QTI|4448.143354|0|9155.565354|Q
20260422|QTJA|200.352160|0|432.250450|Q
20260422|QTOC|33990|0|34060|Q
20260422|QTOP|28620.065729|0|43093.607658|Q
20260422|QTPI|2452.251400|0|3301.376400|Q
20260422|QTR|8|0|8.111800|Q
20260422|QTRX|255583.636785|9023|548434.370221|Q
20260422|QTTB|43675.542234|0|92793.433506|Q
20260422|QTUM|180908.061981|0|244828.178646|Q
20260422|QTWO|193656.129969|0|438108.105687|Q
20260422|QUAD|28123.330056|0|86970.956931|Q
20260422|QUAL|256313.801814|382|394764.325912|Q
20260422|QUBT|3115374.987482|8318|7231975.944557|Q
20260422|QUBX|44244.006037|0|89839.041462|Q
20260422|QUCY|21444|0|51935.858693|Q
20260422|QUIK|17191|324|38516.699786|Q
20260422|QUIZ|87049|0|97351.530100|Q
20260422|QURE|105584.011349|0|197368.766489|Q
20260422|QUS|5256.040188|0|8527.722205|Q
20260422|QUSA|9575|0|20672.440800|Q
20260422|QUVU|5669.138985|0|11352.050211|Q
20260422|QVAL|17544.072674|0|24389.183901|Q
20260422|QVCGA|24159510.251900|4641964|44521780.847165|Q
20260422|QVCGP|389578|79038|806135.381303|Q
20260422|QVML|10977|0|88508.651828|Q
20260422|QVMM|30|0|208.026900|Q
20260422|QVMS|102|0|105.166400|Q
20260422|QVMT|333|0|1854.860136|Q
20260422|QVOY|2826.070274|0|10161.719874|Q
20260422|QWLD|189|0|2084.804701|Q
20260422|QXAS|1|0|8|Q
20260422|QXO|10579269.595959|9340|14495959.035553|Q
20260422|QXOpB|10279|0|27775.840000|Q
20260422|QXQ|1456|0|3024.187593|Q
20260422|QYLD|573298.258674|1910|1887685.887313|Q
20260422|QYLG|7975.448327|0|22808.144716|Q
20260422|R|147288.844062|0|229680.010161|Q
20260422|RA|52897.243383|300|126873.532110|Q
20260422|RAA|1945.170998|0|4196.164188|Q
20260422|RAAA|307|0|2619.822900|Q
20260422|RAAQ|25231.634022|0|73463.399200|Q
20260422|RAAQW|11096|0|95857|Q
20260422|RAAX|46603.389224|0|99260.272673|Q
20260422|RAC|1.095969|0|1202.095969|Q
20260422|RACE|118930.191284|31|189883.317397|Q
20260422|RADX|10678.275460|2|20578.675460|Q
20260422|RAFE|1414|0|2274.948800|Q
20260422|RAIL|32148.214549|0|132875.524282|Q
20260422|RAIN|985|0|5365.423000|Q
20260422|RAL|105306.704823|0|273911.693574|Q
20260422|RAMP|78879.915455|0|113304.655221|Q
20260422|RAND|293.406171|0|1580.993959|Q
20260422|RANI|144966|218|375983.017702|Q
20260422|RAPP|90179.791031|0|105132.913494|Q
20260422|RARE|277476.777097|116|385241.173176|Q
20260422|RAUS|2508|0|3466.404726|Q
20260422|RAVE|11977.131903|0|50297.116246|Q
20260422|RAVI|3265|0|14303.969200|Q
20260422|RAY|4825|357|8197.768532|Q
20260422|RAYA|6360.560000|1205|16750.971867|Q
20260422|RAYJ|32|0|947.282400|Q
20260422|RBA|130697.383436|104|318445.313764|Q
20260422|RBB|10196|0|35492.314161|Q
20260422|RBBN|414121.642874|17330.818180|1072604.581867|Q
20260422|RBC|32109.403075|0|90745.619499|Q
20260422|RBCAA|8176|0|13880.248989|Q
20260422|RBIL|7007.000600|0|8650.433100|Q
20260422|RBKB|432.283697|0|476.429764|Q
20260422|RBLD|63|0|767.924100|Q
20260422|RBLU|28726|0|85748.694400|Q
20260422|RBLX|1451745.440931|1001|2883206.113225|Q
20260422|RBLY|476|0|625.901600|Q
20260422|RBNE|101299|101|192374.587013|Q
20260422|RBRK|614933.250104|1703|805551.680872|Q
20260422|RBUF|111|0|40384|Q
20260422|RC|215330.174464|2897|373711.795337|Q
20260422|RCAT|2222852.951551|52562|5859571.286476|Q
20260422|RCAX|80863|9|172173.412210|Q
20260422|RCD|1567|0|1993.649700|Q
20260422|RCEL|46319.062344|400|87170.360670|Q
20260422|RCG|699|0|4728.728700|Q
20260422|RCI|412608.280270|0|911803.809760|Q
20260422|RCKT|356373.967814|0|711328.057933|Q
20260422|RCKTW|1700|0|1700|Q
20260422|RCKY|11262.542012|555|15458.132906|Q
20260422|RCL|653594.432942|178|910161.143612|Q
20260422|RCLO|1|0|3.424512|Q
20260422|RCMT|13178|0|25860.660464|Q
20260422|RCON|1488|7|2189.156660|Q
20260422|RCpE|800|0|1596.976000|Q
20260422|RCS|44453.870371|0|128624.799619|Q
20260422|RCT|99645|0|194893.971787|Q
20260422|RCTR|583|0|772.811700|Q
20260422|RCUS|1397544.581424|65234|2391077.195942|Q
20260422|RDAC|15|0|114|Q
20260422|RDAGW|3003|0|3814.101973|Q
20260422|RDCM|2442|0|13637.887480|Q
20260422|RDDT|591787.431942|962|1076084.091410|Q
20260422|RDFI|2514|0|12693.309188|Q
20260422|RDGT|39443.870000|0|74706.885902|Q
20260422|RDHL|15955|0|29669.982195|Q
20260422|RDI|2802.767647|0|11968.622347|Q
20260422|RDIB|5|0|25|Q
20260422|RDIV|9887.729743|0|26837.154913|Q
20260422|RDN|94041.888629|0|178633.590710|Q
20260422|RDNT|116921.880962|0|208224.885176|Q
20260422|RDNW|4695.499250|0|11988.992770|Q
20260422|RDOG|7|0|466.369800|Q
20260422|RDTE|2745|0|34481.325978|Q
20260422|RDTL|55152.881726|5174|103373.666827|Q
20260422|RDTY|1013|0|5122.968000|Q
20260422|RDVI|130735.127676|500|374106.285630|Q
20260422|RDVT|12540.374550|0|31729.687950|Q
20260422|RDVY|385183.661626|225|608567.015888|Q
20260422|RDW|5902836.936777|93836|17994453.759998|Q
20260422|RDWR|20715.814746|0|35996.397286|Q
20260422|RDWU|94316.470000|0|282775.233649|Q
20260422|RDY|649116.932236|1250|858416.755677|Q
20260422|RDYY|15357|0|19743.461579|Q
20260422|RDZN|32699.611569|1000|89775.660930|Q
20260422|RDZNW|2800|0|2800|Q
20260422|REAI|1|0|3.256700|Q
20260422|REAL|350802.904872|0|690511.838159|Q
20260422|REAX|116339.759987|8200|279417.387781|Q
20260422|REBN|16358|0|68808.463485|Q
20260422|RECS|170673.166587|0|283262.978727|Q
20260422|RECT|21422.970000|0|40660.475900|Q
20260422|REE|62|0|20173.320000|Q
20260422|REED|1215|0|2612.293749|Q
20260422|REET|524401.093448|0|1046884.673420|Q
20260422|REFI|81245.824086|0|100456.933640|Q
20260422|REFR|593|0|1407|Q
20260422|REG|121165.305057|241|380439.182347|Q
20260422|REGCO|420|0|420.956500|Q
20260422|REGCP|218|0|1541.194800|Q
20260422|REGL|10136.858397|0|21906.319559|Q
20260422|REGN|99173.878371|784|256747.742529|Q
20260422|REGS|8120.056245|0|11259.886406|Q
20260422|REI|955228.440492|1000|1632024.593713|Q
20260422|REIT|4277.214813|0|6770.379774|Q
20260422|REK|6990|0|11882.979535|Q
20260422|REKR|658678.098600|50|1369169.192821|Q
20260422|RELL|21005.035390|0|51099.343957|Q
20260422|RELX|430232.055703|0|795316.598319|Q
20260422|RELY|673845.903179|2888|1385251.851451|Q
20260422|REM|77769.801473|0|127747.743783|Q
20260422|REMC|1|0|51|Q
20260422|REMG|135|0|2723|Q
20260422|REMX|250282.363158|13|388587.551933|Q
20260422|RENT|35267.616838|0|53430.603847|Q
20260422|RENX|41696.770000|0|108513.396406|Q
20260422|REPL|3179133.377780|451676|9839087.391181|Q
20260422|REPX|91065.144078|5882|209138.870463|Q
20260422|RERE|103569.625493|350|323315.234867|Q
20260422|RES|440511.500617|0|758166.502200|Q
20260422|RETL|36689.626532|0|102039.594455|Q
20260422|RETO|1837057.636300|234553|3570713.068437|Q
20260422|REVB|3490|0|10456.385062|Q
20260422|REVS|10524|0|21418.040601|Q
20260422|REW|11794|0|21056.718857|Q
20260422|REX|21227.099435|0|38500.408624|Q
20260422|REXC|66242.214200|0|103710.330106|Q
20260422|REXR|301695.763781|1388|562852.483823|Q
20260422|REXRpB|200|0|1536.311200|Q
20260422|REXRpC|3641|46|4606.322100|Q
20260422|REYN|284263.022829|400|538054.963275|Q
20260422|REZ|22181.582750|0|40807.862813|Q
20260422|REZI|124300.502358|0|393465.911187|Q
20260422|RF|1978446.894456|3637|3021728.247196|Q
20260422|RFAMU|642|0|1462|Q
20260422|RFDA|3044|0|4649.687425|Q
20260422|RFDI|791|63|1976.204100|Q
20260422|RFEM|229|0|1549.459900|Q
20260422|RFFC|48|0|354.815300|Q
20260422|RFG|902|0|1766.550811|Q
20260422|RFI|12728.582692|0|39977.268822|Q
20260422|RFIL|52964.224462|0|137867.781723|Q
20260422|RFIX|22718.081834|0|71365.873134|Q
20260422|RFL|12672.216216|0|58791.945016|Q
20260422|RFLR|1291|0|1603.276400|Q
20260422|RFM|2695|0|5100.227011|Q
20260422|RFMZ|8606.912442|0|24182.663142|Q
20260422|RFpC|4170|0|10293.187900|Q
20260422|RFpE|14845|405|23546.639100|Q
20260422|RFpF|2576|0|10597|Q
20260422|RFV|5606.129225|0|11078.160325|Q
20260422|RGA|37873.419400|8|89590.192374|Q
20260422|RGC|35645.955280|0|60829.747709|Q
20260422|RGCO|767.092211|0|2871.337459|Q
20260422|RGEF|39.783550|0|18678.062936|Q
20260422|RGEN|243386.011672|100|404002.495363|Q
20260422|RGLD|125916.338005|1|373274.098300|Q
20260422|RGLO|5029|0|10262.046000|Q
20260422|RGNT|3312|0|4194|Q
20260422|RGNX|46619.901925|0|99368.081854|Q
20260422|RGP|55827.382954|0|88915.114434|Q
20260422|RGR|13368.818680|0|25433.422938|Q
20260422|RGS|82|0|352.029590|Q
20260422|RGT|5458|0|10778.955576|Q
20260422|RGTI|7964223.779686|33210|13643148.500246|Q
20260422|RGTIW|15365|4557|22425|Q
20260422|RGTU|5085|733|19825.878649|Q
20260422|RGTX|125122.204681|11492|252169.739151|Q
20260422|RGTZ|551321.292000|58363|1268517.511164|Q
20260422|RGYY|1014|0|3256.755600|Q
20260422|RH|170932.499022|4|547604.635385|Q
20260422|RHI|1093728.672804|0|1500432.708847|Q
20260422|RHLD|22468.049133|0|33334.653768|Q
20260422|RHP|67586.859112|96|158157.442737|Q
20260422|RHRX|5216|0|5736.079700|Q
20260422|RICK|7306.513815|0|14867.656036|Q
20260422|RIET|23197.248878|0|64178.431534|Q
20260422|RIFR|627|0|1011.139000|Q
20260422|RIG|4435780.471750|31957|7675287.455880|Q
20260422|RIGL|154656.716786|15552|257522.945431|Q
20260422|RIGS|15.528478|0|4450.765575|Q
20260422|RILA|567.261278|0|991.779282|Q
20260422|RILY|195111.974774|0|387488.198165|Q
20260422|RILYG|3794|0|10259.236000|Q
20260422|RILYL|240|0|841.012300|Q
20260422|RILYN|2652|592|8280.623000|Q
20260422|RILYP|665|0|1416.276000|Q
20260422|RILYT|2700|700|6972.450339|Q
20260422|RILYZ|15486|0|39995.112000|Q
20260422|RIME|114076|10201|328835.475517|Q
20260422|RINF|646|0|1280.916130|Q
20260422|RING|44320.261450|0|120709.673388|Q
20260422|RINT|626|0|1176|Q
20260422|RIO|379350.728368|948|923651.610456|Q
20260422|RIOT|2091646.507391|13169|5507600.680950|Q
20260422|RIOX|29770.604080|0|47869.732745|Q
20260422|RISN|161|0|499.570543|Q
20260422|RISR|3786|0|15375.305731|Q
20260422|RITA|311.930800|0|344.293200|Q
20260422|RITM|1059826.525690|1502|1794781.302909|Q
20260422|RITMpA|2815|0|6104.035000|Q
20260422|RITMpB|1105|0|7026.853700|Q
20260422|RITMpC|11934|211|34544.307300|Q
20260422|RITMpD|234|2|12341.304100|Q
20260422|RITMpE|6317|0|20983.296800|Q
20260422|RITMpF|7966|0|19354|Q
20260422|RITR|1890|0|23094.393600|Q
20260422|RIV|29716.140864|0|49984.629244|Q
20260422|RIVN|5944206.932479|171987|12559036.378203|Q
20260422|RJDI|16295.035109|0|21519.035109|Q
20260422|RJET|23485.300991|0|34674.516458|Q
20260422|RJF|494296.585093|1|636203.697054|Q
20260422|RJMI|2141|0|2141|Q
20260422|RKDA|1204|0|9207.160513|Q
20260422|RKLB|4284100.625344|24864|9091593.238131|Q
20260422|RKLX|377222.211314|44|765338.765544|Q
20260422|RKLZ|283748.360200|25143|800307.756518|Q
20260422|RKNG|18977|0|21994.625297|Q
20260422|RKT|5396774.771029|29677|12460062.597276|Q
20260422|RKTL|1800|192|3047.821000|Q
20260422|RL|121203.139667|0|162572.455599|Q
20260422|RLAY|461175.342683|80|922838.670509|Q
20260422|RLGT|7669.119688|0|26128.007868|Q
20260422|RLI|258405.613999|0|362554.927698|Q
20260422|RLJ|159955|815|448309.513494|Q
20260422|RLJpA|6105|0|11693.353000|Q
20260422|RLMD|126676.352772|34190|331854.469106|Q
20260422|RLTY|9469.107828|800|25173.917108|Q
20260422|RLX|166130.848566|0|543004.406167|Q
20260422|RLY|44585.164120|0|80451.909534|Q
20260422|RLYB|4801|0|12794.229000|Q
20260422|RM|8545|0|19366.860800|Q
20260422|RMAX|18411.429420|0|43840.755327|Q
20260422|RMBI|5311|0|10397.935001|Q
20260422|RMBS|320829.705379|682|562124.753741|Q
20260422|RMCF|456|0|37026.667900|Q
20260422|RMCO|1099|200|7491.606501|Q
20260422|RMCOW|1054|0|1054|Q
20260422|RMD|274397.595317|96|353294.359698|Q
20260422|RMI|11|0|2676.871000|Q
20260422|RMIF|74.041084|0|91.331284|Q
20260422|RMIX|13324.985367|0|50213.985367|Q
20260422|RMM|16829|0|31585.378728|Q
20260422|RMME|429|0|429|Q
20260422|RMMZ|5701|0|9670.990100|Q
20260422|RMNI|57143|5800|196850.830000|Q
20260422|RMNY|600|0|800.495300|Q
20260422|RMOP|5838|600|31412.791137|Q
20260422|RMR|42236.857249|96|59122.011389|Q
20260422|RMRC|1000|0|1000|Q
20260422|RMSG|150092.430000|24855|307019.594976|Q
20260422|RMSGW|449|249|7993.693564|Q
20260422|RMT|58139.441800|0|159822.157781|Q
20260422|RMTI|45622.199382|0|154420.967330|Q
20260422|RNA|68133.796049|0|306224.072516|Q
20260422|RNAC|9198.816901|0|41041.943955|Q
20260422|RNAZ|486|0|2162.182521|Q
20260422|RND|60|0|60|Q
20260422|RNG|325470.735319|43|520428.953249|Q
20260422|RNGR|17396.120000|0|69075.400171|Q
20260422|RNGT|1|0|1|Q
20260422|RNP|15664.924658|0|47007.420660|Q
20260422|RNR|63733.688210|150|85626.293771|Q
20260422|RNRG|536.585201|0|1156.962308|Q
20260422|RNRpF|1410|29|5164|Q
20260422|RNRpG|1372|0|4078|Q
20260422|RNST|77742.409984|147|98564.025804|Q
20260422|RNTX|32330.171206|700|60941.680093|Q
20260422|RNTY|13|0|25.299500|Q
20260422|RNW|138119.697713|2|221026.136831|Q
20260422|RNWWW|3000|700|14900|Q
20260422|RNWZ|3|0|4.721500|Q
20260422|RNXT|3457|2426|111118.468776|Q
20260422|ROAD|97770.253445|0|132325.631077|Q
20260422|ROAM|4348|0|40187.916700|Q
20260422|ROBN|254469.481963|14572|729835.001687|Q
20260422|ROBO|35633.660376|0|44619.159027|Q
20260422|ROBT|10199.537496|76|36096.718281|Q
20260422|ROC|637.643402|0|5671.333357|Q
20260422|ROCK|77835.171570|0|101679.773986|Q
20260422|ROCQ|38547.825396|0|54544.850907|Q
20260422|ROCY|27533.075951|0|52602.346951|Q
20260422|RODM|15974|0|52736.978573|Q
20260422|ROE|2094|0|18021.489734|Q
20260422|ROG|30532.656261|0|128782.216785|Q
20260422|ROIV|4085086.380786|5000|4831821.488801|Q
20260422|ROK|106267.928228|516|148865.057308|Q
20260422|ROKT|15295.393141|0|18930.969431|Q
20260422|ROKU|501349.723612|428|1065877.851426|Q
20260422|ROL|583701.048976|1179|1442490.868276|Q
20260422|ROLR|576002.775169|93889|1305097.837087|Q
20260422|ROM|51866.942865|1|68436.002522|Q
20260422|ROMA|1406|0|8446.561331|Q
20260422|ROMO|2|0|3696.966680|Q
20260422|RONB|296945.991504|0|403854.901918|Q
20260422|ROOT|39365.649471|0|64150.855423|Q
20260422|ROP|352982.320121|11|474331.749466|Q
20260422|ROPE|769|0|831.384000|Q
20260422|ROST|157777.084120|0|704635.935049|Q
20260422|ROUS|19817.031831|0|30568.440231|Q
20260422|RPAR|1084.743435|0|3448.652949|Q
20260422|RPAY|237730.618952|700|399477.700518|Q
20260422|RPC|61120.437684|0|227799.334031|Q
20260422|RPD|181737.799677|962|622250.788324|Q
20260422|RPG|131898.768494|0|149379.360157|Q
20260422|RPGL|2801863.046200|526187|5809515.284313|Q
20260422|RPHS|1407|0|5126.607100|Q
20260422|RPID|135592.412371|0|212545.893692|Q
20260422|RPM|122724.432697|0|298241.938275|Q
20260422|RPRX|634744.216561|0|927356.238769|Q
20260422|RPT|3223.340587|0|3531.367233|Q
20260422|RPV|15470.439291|0|32913.071317|Q
20260422|RQI|31631.075220|1200|207263.701074|Q
20260422|RR|3537394.500598|3470|7006352.279756|Q
20260422|RRBI|5909|0|13988.115015|Q
20260422|RRC|3661155.062009|431|4360419.508312|Q
20260422|RRGB|10507.203835|0|66246.157764|Q
20260422|RRR|166990.979834|0|276373.188560|Q
20260422|RRX|594974.092444|1|774607.507903|Q
20260422|RS|137064.192303|0|169649.488945|Q
20260422|RSBA|2893|0|3590.243270|Q
20260422|RSBT|4682.715027|0|8767.343301|Q
20260422|RSBY|18486.968551|0|19345.522381|Q
20260422|RSDE|76313|0|78748|Q
20260422|RSEE|658.027356|0|9062.498656|Q
20260422|RSF|2160.068631|0|3043.526631|Q
20260422|RSG|130011.316384|141|568180.304944|Q
20260422|RSHO|5268.218602|0|18639.965440|Q
20260422|RSI|177598.383897|0|349861.530412|Q
20260422|RSKD|14881.426733|250|103058.202795|Q
20260422|RSMC|1|0|1788.942416|Q
20260422|RSMR|400|0|4838|Q
20260422|RSMV|48|0|921|Q
20260422|RSP|1844071.211052|470|2785946.672808|Q
20260422|RSPA|35953.565465|0|84836.703570|Q
20260422|RSPC|301.874600|0|3335.272054|Q
20260422|RSPD|2620.035001|0|74593.834067|Q
20260422|RSPE|352.417624|0|1755.840624|Q
20260422|RSPF|5918|0|9428.294195|Q
20260422|RSPG|10602.361247|0|33748.589997|Q
20260422|RSPH|17399.287363|0|33640.035716|Q
20260422|RSPM|7633.189657|0|9949.471983|Q
20260422|RSPN|5207|0|15242.856618|Q
20260422|RSPR|1802.119504|0|3455.151150|Q
20260422|RSPS|5206|0|32372.016721|Q
20260422|RSPT|96029.014868|0|147174.255503|Q
20260422|RSPU|5490.075519|0|11872.767933|Q
20260422|RSSB|8900.975378|0|20991.502502|Q
20260422|RSSE|5269|0|8343|Q
20260422|RSSL|664|0|821.141676|Q
20260422|RSSS|356.454211|0|4302.717463|Q
20260422|RSST|38377.402795|0|42947.771230|Q
20260422|RSSX|3579.555606|0|4302.545959|Q
20260422|RSSY|6535.451835|0|7020.161337|Q
20260422|RSVR|10224.447538|0|56503.624548|Q
20260422|RTAC|5440|0|40980.177900|Q
20260422|RTACU|1122|0|3732|Q
20260422|RTACW|4320|0|36056|Q
20260422|RTAI|100|0|101.330100|Q
20260422|RTH|820.431714|14|10354.629698|Q
20260422|RTO|183406.469270|0|271460.027282|Q
20260422|RTRE|2572|0|2713.583700|Q
20260422|RTX|1332787.265595|2398|3617393.950321|Q
20260422|RTXG|9671|0|20623.538300|Q
20260422|RTYY|1555|0|5508.829400|Q
20260422|RUBI|13884.892000|1089|25107.611520|Q
20260422|RULE|7|0|276.452900|Q
20260422|RUM|556755.398700|17670|1020615.770399|Q
20260422|RUMBW|536|0|1341|Q
20260422|RUN|1230396.250282|647|4234579.312006|Q
20260422|RUNN|3448|0|34273.763300|Q
20260422|RUSC|497|0|956.252800|Q
20260422|RUSHA|91305.272750|0|120464.563226|Q
20260422|RUSHB|4867.068141|0|6124.088919|Q
20260422|RVER|133.979533|0|529.602155|Q
20260422|RVI|439827.464253|11098|998973.246440|Q
20260422|RVLV|138648.239961|0|257106.190495|Q
20260422|RVMD|679263.134966|965|1584892.195600|Q
20260422|RVMDW|10973|883|40276|Q
20260422|RVNL|4556|0|13662.014400|Q
20260422|RVNU|4182.080141|0|10782.175941|Q
20260422|RVP|2245|0|18771.988724|Q
20260422|RVPH|126922.913300|0|270545.870680|Q
20260422|RVSB|5544.184280|0|9798.775080|Q
20260422|RVSN|2391|0|4685.185059|Q
20260422|RVSNW|1000|0|1791|Q
20260422|RVT|34646.054580|0|71940.879160|Q
20260422|RVTY|322821.704525|780|341107.504569|Q
20260422|RVYL|1141|0|7194.006362|Q
20260422|RWAY|62435.879775|0|185573.378271|Q
20260422|RWAYI|1413|0|2031|Q
20260422|RWEM|53|0|9578.772400|Q
20260422|RWJ|16354.756626|0|27051.407374|Q
20260422|RWK|7397|0|26507.244406|Q
20260422|RWL|70613.674016|0|244530.942876|Q
20260422|RWLC|1760|0|5254.003200|Q
20260422|RWM|3358085.281048|0|8606670.547607|Q
20260422|RWO|10155.032250|0|14546.504750|Q
20260422|RWR|48670.670935|0|102288.052473|Q
20260422|RWT|139746.512451|0|488617.263154|Q
20260422|RWTN|532|0|732.948500|Q
20260422|RWTO|1402|0|5555.236000|Q
20260422|RWTP|1347|0|3702|Q
20260422|RWTpA|100|0|3009.034000|Q
20260422|RWTQ|12348|0|16056|Q
20260422|RWX|1392.070360|0|10913.928130|Q
20260422|RXD|2684|0|7919.943200|Q
20260422|RXI|244|0|1185.733406|Q
20260422|RXL|1009|800|4247.854017|Q
20260422|RXO|508294.980146|0|885782.969864|Q
20260422|RXRX|1874414.782029|1725|4033486.380470|Q
20260422|RXST|112255.773120|0|227728.021925|Q
20260422|RXT|1171993.991560|5119|2449832.203845|Q
20260422|RY|174173.635349|0|242562.465503|Q
20260422|RYAAY|275703.701887|1279|649902.239396|Q
20260422|RYAM|187128.601262|211|649556.475255|Q
20260422|RYAN|812837.637352|0|1056586.648438|Q
20260422|RYDE|197933.361442|2688|350136.286438|Q
20260422|RYET|6628.916666|0|13549.916666|Q
20260422|RYLD|156098.715303|0|295648.094883|Q
20260422|RYLG|72|0|294.261300|Q
20260422|RYM|4104.446089|0|13878.024713|Q
20260422|RYN|433872.935917|650|626214.432633|Q
20260422|RYTM|169435.086326|0|458060.047327|Q
20260422|RYZ|26177.856578|0|81393.081898|Q
20260422|RZB|1188|0|4715.466000|Q
20260422|RZC|5519|0|9197.170000|Q
20260422|RZG|842|0|1811.836200|Q
20260422|RZLT|231658.585773|22|590688.036714|Q
20260422|RZLV|3346627.404281|4043|9319263.914820|Q
20260422|RZLVW|3338|0|5080|Q
20260422|RZV|1736.128431|0|3473.710916|Q
20260422|S|691838.521170|2228|1703831.323086|Q
20260422|SA|78551.542924|0|159436.097160|Q
20260422|SAA|1263|0|1321.407160|Q
20260422|SAAQ|211|0|428|Q
20260422|SAAQU|3|0|3|Q
20260422|SABA|2126|0|18459.290324|Q
20260422|SABR|1057893.654984|313|1667014.672541|Q
20260422|SABS|78826.470514|5017|174937.194158|Q
20260422|SAC|3606|0|2011327.110000|Q
20260422|SACH|23729.198113|0|56000.594280|Q
20260422|SACHpA|122|0|340.216500|Q
20260422|SAC/WS|1400|0|2061|Q
20260422|SAEF|81.033624|0|1104.203924|Q
20260422|SAFE|34267.683440|0|49335.158732|Q
20260422|SAFT|21708.053197|0|31680.958380|Q
20260422|SAFX|783197.993600|0|1729227.650511|Q
20260422|SAGP|496|0|2870.986249|Q
20260422|SAGT|1780|0|18796|Q
20260422|SAH|52915.028546|0|70692.399194|Q
20260422|SAIA|93524.423503|17|231584.238034|Q
20260422|SAIC|109810.280295|0|160287.851058|Q
20260422|SAIH|1679|0|3455.841000|Q
20260422|SAIL|224506.009306|11|692379.213315|Q
20260422|SAM|49182.806877|0|66279.822365|Q
20260422|SAMG|1688.077922|0|4291.439322|Q
20260422|SAMM|1043.533333|0|1067.597933|Q
20260422|SAMT|41515.588348|0|64928.747648|Q
20260422|SAN|1242090.472820|0|1762211.523848|Q
20260422|SANA|559251.275121|89|905522.435862|Q
20260422|SANG|645|0|1487.680500|Q
20260422|SANM|185328.424861|0|284440.263813|Q
20260422|SAP|880508.225931|11272|1334819.994012|Q
20260422|SAR|19680.809796|500|46545.651400|Q
20260422|SARK|29158.142550|0|105457.065524|Q
20260422|SARO|924964.069868|6884|1546154.488189|Q
20260422|SASS|7287|0|7287.040000|Q
20260422|SATA|56128.560221|0|71810.456180|Q
20260422|SATG|119578|1427|165949.495000|Q
20260422|SATL|1455071.873641|35278|5862153.685914|Q
20260422|SATLW|13026|0|51079.606000|Q
20260422|SATO|441|0|1236.295547|Q
20260422|SATS|1541263.113109|26365|2744671.083342|Q
20260422|SAUG|887|0|4889|Q
20260422|SAWS|300|0|750.195000|Q
20260422|SAY|1400|0|2454.043000|Q
20260422|SAZ|375|0|826|Q
20260422|SB|58551.154440|0|133784.202880|Q
20260422|SBAC|185136.028569|0|472944.088098|Q
20260422|SBAR|134695.560671|0|162315.380366|Q
20260422|SBB|53|0|1685.336700|Q
20260422|SBC|56754.296735|0|106561.811634|Q
20260422|SBCF|61693.802538|0|88195.953137|Q
20260422|SBCWW|28500|1239|31300|Q
20260422|SBET|2137112.660647|15963|7666182.690247|Q
20260422|SBEV|3951674.726900|615726|6426105.903146|Q
20260422|SBFG|496|0|1845.731400|Q
20260422|SBFM|11357|0|27048.247361|Q
20260422|SBGI|47086.783250|0|222650.666560|Q
20260422|SBH|263987.299530|0|427920.701441|Q
20260422|SBI|9349.786954|0|30786.237954|Q
20260422|SBIL|1017|0|6113.039884|Q
20260422|SBIO|58640.431680|0|63440.388033|Q
20260422|SBIT|361145.374648|25886|659384.208410|Q
20260422|SBLK|118203.439533|0|276120.365619|Q
20260422|SBLX|31880.316370|2100|61360.154140|Q
20260422|SBND|20910|0|31794.665638|Q
20260422|SBpD|1|0|1802|Q
20260422|SBR|3459.391480|0|7244.131923|Q
20260422|SBRA|394867.540102|801|732668.905287|Q
20260422|SBS|155782.458104|286|392327.279868|Q
20260422|SBSI|9030.291053|100|20987.931513|Q
20260422|SBSW|487595.034612|13|1338933.738236|Q
20260422|SBTU|27639|12101|53638.312239|Q
20260422|SBU|3|0|247|Q
20260422|SBUX|1057600.412307|69|2065629.699522|Q
20260422|SCAG|514|0|2835|Q
20260422|SCAP|2139.651100|0|2170.117400|Q
20260422|SCC|3999|0|7641.094600|Q
20260422|SCCD|120|0|293|Q
20260422|SCCE|173|0|1476|Q
20260422|SCCG|1|0|18|Q
20260422|SCCO|298116.810759|81|441303.823624|Q
20260422|SCCR|131624|0|155212.320040|Q
20260422|SCD|23341|1081|98092.520492|Q
20260422|SCDL|356|0|472|Q
20260422|SCDV|4369|0|4898.562400|Q
20260422|SCEC|60295.039700|0|66950.365200|Q
20260422|SCEP|17173|0|23658.892000|Q
20260422|SCEpG|4183|1470|7526.115400|Q
20260422|SCEpL|581|0|3719.460300|Q
20260422|SCEpM|6832|0|8068.320100|Q
20260422|SCEpN|797|0|2025.616000|Q
20260422|SCHA|315193.375466|945|766831.856425|Q
20260422|SCHB|1709699.176799|74|2640722.404478|Q
20260422|SCHC|43071.627980|53|149244.128981|Q
20260422|SCHD|6140732.706872|3730.900000|8609861.056155|Q
20260422|SCHE|188881.122898|103|373065.816227|Q
20260422|SCHF|1879011.532294|7152|3385025.547692|Q
20260422|SCHG|2751707.147009|89|4817257.634344|Q
20260422|SCHH|973125.843400|374|1435749.369716|Q
20260422|SCHI|276549.009360|0|572221.926721|Q
20260422|SCHJ|29610.489382|218|68319.870492|Q
20260422|SCHK|113329.803615|0|205417.989269|Q
20260422|SCHL|175414.953458|6808|253816.371744|Q
20260422|SCHM|384334.237394|200|693565.445057|Q
20260422|SCHO|1180628.815584|708|1833276.322788|Q
20260422|SCHP|770953.718496|0|1597573.471098|Q
20260422|SCHQ|140398.695078|0|270143.428390|Q
20260422|SCHR|463946.026290|0|720283.290502|Q
20260422|SCHV|284179.206308|147|1051448.438247|Q
20260422|SCHW|1724894.191086|2810|3438543.021897|Q
20260422|SCHWpD|20706|0|27952.939500|Q
20260422|SCHWpJ|3833|0|22379.993200|Q
20260422|SCHX|4077236.555070|2881|6365313.756273|Q
20260422|SCHY|348155.312458|0|431449.258207|Q
20260422|SCHZ|368833.306431|0|857775.695120|Q
20260422|SCI|545059.765450|900|674867.796136|Q
20260422|SCIO|37680.096688|0|64152.678988|Q
20260422|SCJ|2635.011000|0|6548.013377|Q
20260422|SCKT|15513|0|27058.077039|Q
20260422|SCL|16070.122088|0|28650.285567|Q
20260422|SCLX|4745.804603|1305|14840.237600|Q
20260422|SCLXW|300|0|1004|Q
20260422|SCLZ|1506|0|1625.029600|Q
20260422|SCM|27853.190921|0|61558.594683|Q
20260422|SCMB|294842.038797|0|631060.855753|Q
20260422|SCMC|16734|0|21558|Q
20260422|SCNI|45160|0|96876.150000|Q
20260422|SCNM|7333|0|19572|Q
20260422|SCNX|52819|100|148085.584087|Q
20260422|SCO|7680394.106332|4956|16869494.566215|Q
20260422|SCOR|2768|0|7075.115008|Q
20260422|SCOW|200|0|508.722600|Q
20260422|SCPQU|147|0|147|Q
20260422|SCSC|25604.098589|0|36602.194499|Q
20260422|SCUS|3939.438914|0|50592.208114|Q
20260422|SCVL|69168.383080|0|118402.338029|Q
20260422|SCWO|4471.769108|10|21495.277498|Q
20260422|SCYB|356903.781883|0|518079.189316|Q
20260422|SCYX|143938.309178|10000|401159.819416|Q
20260422|SCZ|235763.559834|143|324650.279011|Q
20260422|SCZM|96586.988147|0|204388.394724|Q
20260422|SD|33337.210544|0|85534.598537|Q
20260422|SDA|9304|0|36861.400068|Q
20260422|SDCI|41627.943678|0|53425.127361|Q
20260422|SDCP|1|0|1.881400|Q
20260422|SDD|664|0|843.558432|Q
20260422|SDEM|105|0|1627.454430|Q
20260422|SDEV|18283.590315|0|45331.758854|Q
20260422|SDG|111.947309|0|2479.411110|Q
20260422|SDGR|278800.243553|40|618143.101304|Q
20260422|SDHC|8090|0|24310.453464|Q
20260422|SDHI|50|0|70|Q
20260422|SDHY|25031.225968|0|35284.168110|Q
20260422|SDIV|143942.863169|178|243358.173399|Q
20260422|SDMF|1017|0|1845|Q
20260422|SDOG|3502.108420|0|68408.378888|Q
20260422|SDOT|6526|0|15634.831186|Q
20260422|SDOW|799777.804481|1842|1375633.134250|Q
20260422|SDP|1539|0|4760.976700|Q
20260422|SDRL|89976.847912|9|164781.249093|Q
20260422|SDS|764425.124769|10535|1332796.134971|Q
20260422|SDSI|3448|0|6541.928000|Q
20260422|SDST|32964.846398|5533|63180.251650|Q
20260422|SDSTW|1000|100|11380.333300|Q
20260422|SDTY|3263|0|7429.097086|Q
20260422|SDVD|25364|0|80430.184989|Q
20260422|SDVY|276935.784512|57|584469.176283|Q
20260422|SDY|29018.743307|29|106346.852983|Q
20260422|SE|821361.370779|1687|3206011.296560|Q
20260422|SEA|3827.000000|0|12708.204117|Q
20260422|SEALpA|814|0|2122.275500|Q
20260422|SEALpB|1562|0|6265.213400|Q
20260422|SEAT|21545.274384|1663|45355.110921|Q
20260422|SEB|1394.019074|0|3061.763809|Q
20260422|SECR|210|0|5174.236100|Q
20260422|SECT|19470.451807|0|62853.741497|Q
20260422|SECU|2162821|0|2197412.300500|Q
20260422|SEDG|744369.729999|3029|1258226.390736|Q
20260422|SEED|2357|0|5829.332700|Q
20260422|SEEM|1100|0|28399.058703|Q
20260422|SEER|34813|0|211527.505410|Q
20260422|SEF|4077|0|6375.897217|Q
20260422|SEG|19939.364585|0|33911.684605|Q
20260422|SEGG|57340|0|232494.631978|Q
20260422|SEI|313424.767962|0|800191.114178|Q
20260422|SEIC|398473.668006|413|567118.521175|Q
20260422|SEIE|34083|0|67697.126200|Q
20260422|SEIM|36168.604271|0|48766.074471|Q
20260422|SEIQ|27901|0|38489.260900|Q
20260422|SEIS|34001|0|41052.340900|Q
20260422|SEIV|60611.273192|0|76873.171174|Q
20260422|SEIX|29039.108242|0|35521.994002|Q
20260422|SELF|1769.942507|0|4467.154893|Q
20260422|SELV|8998.154012|0|15723.535612|Q
20260422|SELX|564|0|8881.400500|Q
20260422|SEM|170453.582037|0|337793.174517|Q
20260422|SEMG|347|0|1611.670900|Q
20260422|SEMI|2072.792374|0|3392.743983|Q
20260422|SEMR|155745.596154|0|775572.351944|Q
20260422|SEMY|51295.965105|0|109268.030366|Q
20260422|SENEA|12260.283363|0|25107.647742|Q
20260422|SENEB|14.031137|0|24.043798|Q
20260422|SENS|25309.679725|314|74488.773660|Q
20260422|SEPI|8472.037119|0|26933.320414|Q
20260422|SEPM|10|0|20|Q
20260422|SEPN|53996|0|103426.949384|Q
20260422|SEPP|5131|0|5131|Q
20260422|SEPT|1915|0|7962.030000|Q
20260422|SEPU|2521|0|12950|Q
20260422|SEPW|5326|0|19200|Q
20260422|SEPZ|2843|0|5790.316100|Q
20260422|SER|11327.127104|254|36080.940621|Q
20260422|SERA|960|0|2434.327259|Q
20260422|SERV|968525.757867|15021|1612736.310781|Q
20260422|SES|1752767.203781|6886|3399785.994254|Q
20260422|SES/WS|2742|1342|3107|Q
20260422|SETH|5918|0|25427.990812|Q
20260422|SETM|30302.992207|0|103301.274040|Q
20260422|SEV|76477.343974|0|104528.355648|Q
20260422|SEVN|42059.317115|170|108950.064831|Q
20260422|SEZL|164680.568000|1|210336.065773|Q
20260422|SF|353011.519878|0|898077.931987|Q
20260422|SFB|4393|0|6195.773000|Q
20260422|SFBC|969.023105|0|2074.085605|Q
20260422|SFBS|76700.642178|30|138420.925172|Q
20260422|SFD|232071.222763|0|358206.047916|Q
20260422|SFEB|2016|0|5819|Q
20260422|SFGV|8475|6400|14741.705238|Q
20260422|SFHG|16|0|803.366000|Q
20260422|SFIX|291276.767080|0|500939.581749|Q
20260422|SFL|126507.377573|0|239668.672943|Q
20260422|SFLO|16542.511333|0|24255.595733|Q
20260422|SFLR|48178.164001|0|91739.243591|Q
20260422|SFM|295746.306417|0|419563.710043|Q
20260422|SFNC|124573.461012|0|285876.491273|Q
20260422|SFpB|1966|0|11641.565000|Q
20260422|SFpC|1210|0|2927.703300|Q
20260422|SFpD|193|0|6236.649000|Q
20260422|SFST|75002.653900|0|110446.203900|Q
20260422|SFTX|1514|0|8440.216000|Q
20260422|SFWL|1|0|2111.068941|Q
20260422|SFY|3284.791510|0|9123.590050|Q
20260422|SFYF|517.732905|0|1669.472774|Q
20260422|SG|558467.130338|0|1105247.491817|Q
20260422|SGA|186|0|3939.693600|Q
20260422|SGC|5990|0|13909.785799|Q
20260422|SGDJ|18774.564732|0|30867.304172|Q
20260422|SGDM|22550.379840|0|33485.635427|Q
20260422|SGHC|511505.570535|0|959770.988902|Q
20260422|SGHT|26412|0|51142.452436|Q
20260422|SGI|447974.372253|0|1032299.633525|Q
20260422|SGLC|2624|0|7273.570742|Q
20260422|SGLY|8115|0|47495|Q
20260422|SGML|251263.366711|4251|816126.553502|Q
20260422|SGMO|980805|27238|2153568.063636|Q
20260422|SGMT|24190.646661|0|103584.931492|Q
20260422|SGOL|267822.801174|5261|440898.881739|Q
20260422|SGOV|5801553.730083|11935|11497960.025045|Q
20260422|SGP|4558|0|5832.238811|Q
20260422|SGRP|3228|0|14184|Q
20260422|SGRT|21845.170281|0|28060.234540|Q
20260422|SGRW|41|0|41|Q
20260422|SGRY|226688.465445|0|303755.584199|Q
20260422|SGU|310.237059|25|2020.090022|Q
20260422|SGVT|100641.512656|16973|243457.674704|Q
20260422|SH|991520.338139|5655|1941528.215425|Q
20260422|SHAG|1000.174840|0|1564.478790|Q
20260422|SHAK|140528.832858|0|278767.597101|Q
20260422|SHAZ|73894.253783|0|188510.453377|Q
20260422|SHBI|31432|0|70175.435800|Q
20260422|SHC|566295.461178|3150|778529.948388|Q
20260422|SHDG|11|0|689.258494|Q
20260422|SHE|642.596828|0|928.353345|Q
20260422|SHEH|1|0|2.528800|Q
20260422|SHEL|538591.384921|150|1025161.403145|Q
20260422|SHEN|41490.230100|0|94036.382599|Q
20260422|SHFS|934452.180000|248052|1615225.995023|Q
20260422|SHFSW|4501|750|16033|Q
20260422|SHG|69339.128183|1600|217269.382826|Q
20260422|SHIM|5614|0|60314.752665|Q
20260422|SHIP|29722.540476|1300|70486.789929|Q
20260422|SHLD|469437.955927|2660|1136155.871885|Q
20260422|SHLS|933410.405733|10304|2679649.646134|Q
20260422|SHM|34854.148479|2499|146866.184879|Q
20260422|SHMD|195030.507371|0|829287.819124|Q
20260422|SHNY|61193.318922|0|166876.877533|Q
20260422|SHO|132650.398418|880|271951.649618|Q
20260422|SHOC|1885.990647|0|6007.070881|Q
20260422|SHOO|141766.853302|0|366624.447352|Q
20260422|SHOP|618133.713230|2692|1903915.283539|Q
20260422|SHOpI|10|0|58.099600|Q
20260422|SHPH|156172.333300|20699|294750.408849|Q
20260422|SHPU|12463|0|20510.833215|Q
20260422|SHRT|2001|0|7527.907600|Q
20260422|SHV|387330.131877|1120|909084.922090|Q
20260422|SHW|228673.908129|857|412887.979515|Q
20260422|SHY|342584.702880|2801|1050211.947174|Q
20260422|SHYD|24212|0|64075.729490|Q
20260422|SHYG|224840.314220|0|395121.465272|Q
20260422|SHYL|3514|0|12176.289958|Q
20260422|SHYM|38047|0|88406.237798|Q
20260422|SI|20997.346700|100|35253.227723|Q
20260422|SIBN|85067.839612|0|157748.460864|Q
20260422|SID|537024.564049|4119|1702478.795565|Q
20260422|SIDU|4737546.807370|331256|13584191.920223|Q
20260422|SIEB|2353|0|6864.632831|Q
20260422|SIF|6623.765574|0|12747.655479|Q
20260422|SIFI|0.296668|0|0.815768|Q
20260422|SIFY|13735.799900|0|26038.444562|Q
20260422|SIG|176711.867827|0|295231.596120|Q
20260422|SIGA|68994.226803|0|171302.163637|Q
20260422|SIGI|343537.655757|0|452809.663936|Q
20260422|SIGIP|135|0|1895.235000|Q
20260422|SIHY|2348|0|16337.598602|Q
20260422|SII|35256.091226|497|68436.665957|Q
20260422|SIJ|2786|0|4356.516022|Q
20260422|SIL|299708.979525|77|517357.929087|Q
20260422|SILA|417687|4636|1618485.171638|Q
20260422|SILC|24078.553788|555|52407.781815|Q
20260422|SILJ|311991.215767|101|838692.748013|Q
20260422|SILO|303751.111600|55967|754590.637315|Q
20260422|SIM|4|0|9.104804|Q
20260422|SIMA|1|1|1|Q
20260422|SIMO|71416.657043|1646|173030.683762|Q
20260422|SIMS|66|0|69.396200|Q
20260422|SINT|297|0|13353.599803|Q
20260422|SIO|2612|0|10828.364544|Q
20260422|SION|95461.567064|0|130907.438669|Q
20260422|SIOO|17384|0|21549.219700|Q
20260422|SIRI|3227924.903761|7694|5211425.826348|Q
20260422|SITC|44602.158402|1565|102361.990098|Q
20260422|SITE|93183.554056|396|200568.379724|Q
20260422|SITM|54749.696337|0|116594.705491|Q
20260422|SIVR|188745.218887|1400|383365.281413|Q
20260422|SIXA|8741|0|9495.673291|Q
20260422|SIXF|202|0|912|Q
20260422|SIXG|7948.179694|0|14355.205443|Q
20260422|SIXH|1524.115057|0|3311.774357|Q
20260422|SIXJ|3780|0|6788|Q
20260422|SIXL|442|0|442.025700|Q
20260422|SIXO|15339|0|26102|Q
20260422|SIXS|36|0|38.950423|Q
20260422|SIXZ|2440|0|3140|Q
20260422|SIZE|715|0|1924.456512|Q
20260422|SJ|12543.114090|0|87647.612096|Q
20260422|SJB|25618.667320|62|124254.485346|Q
20260422|SJCP|67|0|134.830600|Q
20260422|SJM|213724.630669|0|457715.158433|Q
20260422|SJNK|578888.329618|0|900200.581887|Q
20260422|SJT|8152|0|55376.718300|Q
20260422|SKBL|6240.632152|490|18350.000920|Q
20260422|SKE|111371.592650|0|224977.114293|Q
20260422|SKF|3431|0|10315.542495|Q
20260422|SKIL|13615.774739|525|26351.208772|Q
20260422|SKIN|198399.420815|0|563702.047295|Q
20260422|SKK|5813|331|15718.960000|Q
20260422|SKLZ|26847.101905|2857|55297.333005|Q
20260422|SKM|798065.130187|0|1017171.962149|Q
20260422|SKOR|4383|0|31453.602341|Q
20260422|SKRE|23449|0|34996.224179|Q
20260422|SKT|192729.577501|689|272874.071803|Q
20260422|SKWD|106929.961381|0|161265.026889|Q
20260422|SKY|48897.650894|0|78627.772014|Q
20260422|SKYE|79294|206|137672.991279|Q
20260422|SKYH|21291.504490|0|26950.421277|Q
20260422|SKYH/WS|30|0|60|Q
20260422|SKYQ|228032.385624|41946|395071.835141|Q
20260422|SKYT|114778.716750|2100|341231.644464|Q
20260422|SKYU|12|0|162.872200|Q
20260422|SKYW|76298.388533|0|115967.611722|Q
20260422|SKYX|361109.777152|0|623395.397964|Q
20260422|SKYY|15516.011016|0|47552.336513|Q
20260422|SLAB|52796.216387|0|124592.810680|Q
20260422|SLAI|14340|174|30725.192721|Q
20260422|SLB|2664604.788550|600|5226515.399052|Q
20260422|SLDB|83509.382710|0|346045.705942|Q
20260422|SLDE|166851.493336|0|324170.664750|Q
20260422|SLDP|3322747.167091|19323|5299876.978875|Q
20260422|SLDPW|17215|0|30420|Q
20260422|SLE|790|74|1907.326183|Q
20260422|SLF|95714.980683|0|122218.436796|Q
20260422|SLG|348163.612708|9211|664593.483685|Q
20260422|SLGB|6036|0|12630.740922|Q
20260422|SLGL|1837.094498|200|6249.620993|Q
20260422|SLGN|112294.977402|0|181230.689331|Q
20260422|SLGpI|3408|865|8879.920600|Q
20260422|SLI|424469.083076|0|992523.576522|Q
20260422|SLJY|6084.259372|0|13717.266643|Q
20260422|SLM|373245.582576|0|626174.253337|Q
20260422|SLMBP|1111|0|1392.960600|Q
20260422|SLMT|211665|28601|404069.565750|Q
20260422|SLN|50068|3924|199025.343866|Q
20260422|SLND|7484.208609|815|19032.272624|Q
20260422|SLND/WS|400|0|6312|Q
20260422|SLNG|8415|0|42417.876101|Q
20260422|SLNH|8153975.739721|108554|17464326.190398|Q
20260422|SLNHP|508|0|7004.400000|Q
20260422|SLNO|161240.922521|3501|329889.840731|Q
20260422|SLNZ|153.043649|0|1582.182449|Q
20260422|SLON|29301|0|137812.528591|Q
20260422|SLP|67811.155290|0|103679.733440|Q
20260422|SLQD|59373.357230|0|95167.241838|Q
20260422|SLQT|192939|0|405724.678945|Q
20260422|SLRC|45210.523965|326|80193.817780|Q
20260422|SLS|1801240.859602|9469|2551707.683859|Q
20260422|SLSN|8063.221187|3048|9286.281187|Q
20260422|SLSR|26481.524732|0|44576.004700|Q
20260422|SLTY|1270|0|16825.855031|Q
20260422|SLV|1828335.283107|36561|4980607.843773|Q
20260422|SLVM|68386.750677|0|131562.148432|Q
20260422|SLVO|17795.164273|0|46134.890881|Q
20260422|SLVP|106166.982634|0|162076.978864|Q
20260422|SLVR|19677.721972|0|68550.140701|Q
20260422|SLVX|367.326700|0|1092.793500|Q
20260422|SLX|11580.535701|0|20522.088464|Q
20260422|SLXN|1376|0|9957.216163|Q
20260422|SLXNW|210|0|210|Q
20260422|SLYG|48069.319696|0|82065.786322|Q
20260422|SLYV|135595.384215|163|185254.779095|Q
20260422|SM|918070.480761|17982|1383380.247449|Q
20260422|SMA|104052.691391|900|277804.827001|Q
20260422|SMAX|2334|0|5055.350700|Q
20260422|SMAY|1479|0|4435.333000|Q
20260422|SMB|4467|0|140487.689500|Q
20260422|SMBC|13351.076057|0|18386.769857|Q
20260422|SMBK|8942|100|19468.723192|Q
20260422|SMBS|7795|0|302282.013190|Q
20260422|SMC|5928|0|15277.851260|Q
20260422|SMCF|37|0|412.044700|Q
20260422|SMCI|4270279.809132|8376|10034384.393995|Q
20260422|SMCL|3239727.957729|0|9912991.997645|Q
20260422|SMCO|1979|0|17032.043200|Q
20260422|SMCX|461503.143224|840|787823.687606|Q
20260422|SMCY|123037.339720|0|220251.181552|Q
20260422|SMCZ|20436|0|32995.548800|Q
20260422|SMDD|1432|0|2656.162729|Q
20260422|SMDV|2562|510|5500.138976|Q
20260422|SMDX|0.781860|0|0.781860|Q
20260422|SMFG|363554.094687|3020|573577.233118|Q
20260422|SMG|223839.499850|26|369342.403119|Q
20260422|SMH|1475895.415924|11040|2655758.429947|Q
20260422|SMHB|2309.254910|0|6522.096831|Q
20260422|SMHI|11764|0|25031.782291|Q
20260422|SMHX|47044.131589|0|57906.844953|Q
20260422|SMID|1188|0|2605.463325|Q
20260422|SMIG|78551.032781|0|103782.221881|Q
20260422|SMIN|8453.068772|0|14410.107968|Q
20260422|SMIZ|22181|0|35733.800185|Q
20260422|SMJF|12978|0|38646.753555|Q
20260422|SMLF|51296.317104|0|77400.913360|Q
20260422|SMLL|3201|0|5748.775800|Q
20260422|SMLV|264|0|975.795552|Q
20260422|SMMD|94042.341881|0|145306.290201|Q
20260422|SMMT|1102186.098699|40368|2927027.360006|Q
20260422|SMMU|13409|0|65233.898610|Q
20260422|SMMV|790.596158|0|9767.635078|Q
20260422|SMN|4060|0|4932.833515|Q
20260422|SMOG|168.243621|0|334.942253|Q
20260422|SMOM|1282|0|5097|Q
20260422|SMOT|29|0|11141.257174|Q
20260422|SMOX|286|0|1312|Q
20260422|SMP|11576.645094|0|29904.795121|Q
20260422|SMPL|354758.472788|0|1227899.880099|Q
20260422|SMR|6823045.853659|115236|18806838.039247|Q
20260422|SMRF|1440|0|2342.251539|Q
20260422|SMRI|27.531067|0|224.203667|Q
20260422|SMRT|3530.369863|0|92707.855731|Q
20260422|SMSI|3461|0|21368.830228|Q
20260422|SMST|173687.301290|24906|350926.438091|Q
20260422|SMTC|456486.817090|0|853943.900633|Q
20260422|SMTH|578877.806388|0|652061.559353|Q
20260422|SMTI|3703.045408|0|12082.797534|Q
20260422|SMTK|4834|0|29184.487612|Q
20260422|SMU|255451.836329|33547|820527.754815|Q
20260422|SMUP|25369|4451|75004.646163|Q
20260422|SMWB|34342.557019|80|162803.471363|Q
20260422|SMX|359642.801240|63041|644412.633970|Q
20260422|SMXT|36116|0|80510.786934|Q
20260422|SMXWW|425|0|1025|Q
20260422|SMYY|1985|0|18296.119346|Q
20260422|SMZ|44087|1083|79056.392907|Q
20260422|SN|220111.354947|0|338369.153483|Q
20260422|SNA|144785.456255|4|199076.844991|Q
20260422|SNAG|14573|2095|28844.032000|Q
20260422|SNAL|269982.554400|3200|688507.918093|Q
20260422|SNAP|6141735.705328|19958|14861451.371358|Q
20260422|SNAV|327|0|437.900800|Q
20260422|SNBR|242333.796078|0|393748.720839|Q
20260422|SNCY|63052.713028|0|129548.668172|Q
20260422|SND|27406.421982|900|90233.483552|Q
20260422|SNDA|44394.966325|1032|202343.108898|Q
20260422|SNDK|2963287.637057|5149|7675206.699260|Q
20260422|SNDL|2325665.925545|15265|4965943.273615|Q
20260422|SNDR|112720.774747|5|205982.633916|Q
20260422|SNDU|141218.429027|0|311757.096358|Q
20260422|SNDX|514100.030361|0|927984.375452|Q
20260422|SNES|1852|0|6434.009370|Q
20260422|SNEX|72848.775710|0|126728.447547|Q
20260422|SNFCA|4665.203769|0|10572.203769|Q
20260422|SNGX|36479|0|90102.127100|Q
20260422|SNN|387938.475912|0|619846.447889|Q
20260422|SNOA|183541|4603|233529.759392|Q
20260422|SNOU|8746|0|35638.630562|Q
20260422|SNOW|890241.996166|2275|1895939.439410|Q
20260422|SNOY|4873.680907|0|10776.153376|Q
20260422|SNPD|7|0|10.852986|Q
20260422|SNPE|37847.341054|0|51920.178505|Q
20260422|SNPG|95.913200|0|358.974816|Q
20260422|SNPS|339413.987877|175|523735.766397|Q
20260422|SNSE|1339|0|6477.197912|Q
20260422|SNSR|4438.264237|527|8715.898299|Q
20260422|SNT|898.160120|0|1874.907766|Q
20260422|SNTG|737|0|2949|Q
20260422|SNTH|11649.053740|0|15620.080884|Q
20260422|SNTI|27522.018630|200|41476.158668|Q
20260422|SNWV|7061.868030|0|12827.682030|Q
20260422|SNX|175533.582853|4651|618154.626821|Q
20260422|SNXX|1919466.817782|11167|3647956.538375|Q
20260422|SNY|385601.127540|113|1119579.812007|Q
20260422|SNYR|78121|25996|206014.888047|Q
20260422|SO|658612.887343|0|1041591.785355|Q
20260422|SOAR|1427671.309800|326923|2224745.383350|Q
20260422|SOBO|90005.155927|0|227015.676156|Q
20260422|SOBR|19519|1|124543.466337|Q
20260422|SOC|665904.256658|4900|1055603.239726|Q
20260422|SOCL|317|0|3726.504404|Q
20260422|SOEZ|1706|0|3858.411400|Q
20260422|SOFA|8451|0|15323.372321|Q
20260422|SOFI|11201879.203325|30857|26562082.484160|Q
20260422|SOFR|1437|0|1735.089933|Q
20260422|SOFX|144776.146412|25|234128.141165|Q
20260422|SOGP|8159.066467|0|14896.958417|Q
20260422|SOHU|3917|0|11634.456651|Q
20260422|SOJC|7453|600|11355.129243|Q
20260422|SOJD|14625|0|22826.399750|Q
20260422|SOJE|6045|0|17245.593840|Q
20260422|SOJF|6320|0|12212.486800|Q
20260422|SOLC|200.381600|0|203.381600|Q
20260422|SOLM|5045|0|5160.912800|Q
20260422|SOLR|4|0|35.110600|Q
20260422|SOLS|194721.325405|100|828058.674258|Q
20260422|SOLT|116694.571148|12452|249212.945956|Q
20260422|SOLV|143866.673893|0|193733.390330|Q
20260422|SOLX|904.574100|0|1624.986300|Q
20260422|SOLZ|166812.636091|0|349144.782505|Q
20260422|SOMN|58466|0|109524|Q
20260422|SON|2064226.734821|59691.061370|3026829.568110|Q
20260422|SONM|23598.460000|0|46172.710035|Q
20260422|SONO|278728.507455|0|418331.625635|Q
20260422|SONY|602224.666383|1475|1281451.584140|Q
20260422|SOPA|153488.690500|3022|352248.257992|Q
20260422|SOPH|17368.385482|0|37610.103182|Q
20260422|SOR|958.350935|0|3913.385365|Q
20260422|SORA|13559|6|21281.411398|Q
20260422|SOS|25571.354971|0|42864.293748|Q
20260422|SOTK|5340.183431|0|7939.923431|Q
20260422|SOUL|102|0|1745|Q
20260422|SOUN|10460349.283848|38675|16883428.627847|Q
20260422|SOUNW|3744|0|12103|Q
20260422|SOUX|36685.333000|3517|97946.240800|Q
20260422|SOVF|289|0|3183.727000|Q
20260422|SOWG|1781226|165433|3391981.841990|Q
20260422|SOXL|11854692.482071|53897|21043329.980287|Q
20260422|SOXQ|129757.313274|0|249016.477956|Q
20260422|SOXS|19470724.735793|126105|43560067.679391|Q
20260422|SOXX|790916.854106|659|1295475.390510|Q
20260422|SOXY|3679.634134|0|8283.447448|Q
20260422|SOYB|48631.824104|0|71112.370687|Q
20260422|SPAB|502385.328325|0|775076.186819|Q
20260422|SPAI|36983.441607|3874|85012.042132|Q
20260422|SPAM|547.066700|0|661.706900|Q
20260422|SPAQ|10|0|11.599100|Q
20260422|SPB|48423.162129|0|72201.097350|Q
20260422|SPBC|3348.260134|0|52822.118828|Q
20260422|SPBO|103199.410542|0|175713.699102|Q
20260422|SPBU|24718|0|34413.974202|Q
20260422|SPBW|8230|0|11314|Q
20260422|SPBX|8724|0|12996|Q
20260422|SPCB|8017|0|12656.556922|Q
20260422|SPCE|3917651.048441|29126|6337056.716298|Q
20260422|SPCI|3557.055300|0|4573.495300|Q
20260422|SPCK|315|0|1930.651017|Q
20260422|SPCL|7|0|971.047500|Q
20260422|SPCT|6243|0|6460.658200|Q
20260422|SPD|1910|0|3826.468900|Q
20260422|SPDF|1203|0|1203.038000|Q
20260422|SPDG|574|0|590.427300|Q
20260422|SPDN|7200112.458424|0|23259103.653513|Q
20260422|SPDV|4170.666456|0|6435.313129|Q
20260422|SPDW|681361.260687|401|1996191.706253|Q
20260422|SPE|14338.425635|0|30645.339542|Q
20260422|SPEM|365328.922594|503|769264.795107|Q
20260422|SPEpC|311|0|1411.466600|Q
20260422|SPEU|7111.415889|0|13891.702109|Q
20260422|SPFF|535.000000|0|27134.527326|Q
20260422|SPFI|14536|0|22218.506883|Q
20260422|SPG|203805.907041|6|347607.322995|Q
20260422|SPGI|179197.551649|183|449546.196322|Q
20260422|SPGM|44280.824553|0|80750.847575|Q
20260422|SPGP|27457.382914|138|55251.486940|Q
20260422|SPGpJ|581|0|830.626100|Q
20260422|SPH|27435.820954|0|41313.153106|Q
20260422|SPHB|57711.014960|50|81572.663982|Q
20260422|SPHD|71751.608865|0|138404.576650|Q
20260422|SPHL|64.150000|0|2598.719684|Q
20260422|SPHQ|364838.288345|451|592584.273680|Q
20260422|SPHR|102248.898714|0|181301.771716|Q
20260422|SPHY|798380.995859|1100|1121319.097505|Q
20260422|SPIB|1734458.387541|0|2034823.633904|Q
20260422|SPIN|156.048997|0|820.467575|Q
20260422|SPIP|20276.804630|0|38826.816130|Q
20260422|SPIR|343099.750605|27333|1025464.272939|Q
20260422|SPIT|4523.449511|0|6052.884511|Q
20260422|SPKL|10|0|20.038700|Q
20260422|SPKLW|8|0|16|Q
20260422|SPLB|203489.503772|79|457437.820632|Q
20260422|SPLS|337.048699|2|1057.231699|Q
20260422|SPLV|664212.057378|0|982291.888120|Q
20260422|SPMA|954|0|4135.825200|Q
20260422|SPMB|330100|0|902622.220605|Q
20260422|SPMC|5512.604230|0|7137.736966|Q
20260422|SPMD|487959.817712|217|641036.955534|Q
20260422|SPME|1300|0|1400|Q
20260422|SPMO|613098.918450|1685|855056.771380|Q
20260422|SPNT|89153.340129|0|170022.871226|Q
20260422|SPOG|732|0|6665.235000|Q
20260422|SPOK|34305.267137|29|49529.389302|Q
20260422|SPOT|198455.151785|887|585191.282635|Q
20260422|SPPL|120543.758400|952|207030.411332|Q
20260422|SPPP|13801.699529|1|71648.960228|Q
20260422|SPRB|41078.409095|6747|76107.006444|Q
20260422|SPRC|58518.630700|5508|113343.498710|Q
20260422|SPRE|7770.879261|0|40612.902577|Q
20260422|SPRO|39267.171437|0|140435.759070|Q
20260422|SPRU|3554.581618|0|9299.261427|Q
20260422|SPRX|21927.381972|0|37078.876224|Q
20260422|SPRY|679096.573694|250|1569828.300227|Q
20260422|SPSB|798997.749589|90|1173117.665987|Q
20260422|SPSC|36227.993185|0|85808.228368|Q
20260422|SPSK|18045.143515|0|120780.788680|Q
20260422|SPSM|281544.738921|13229|856225.089393|Q
20260422|SPT|162818.902460|0|557163.832551|Q
20260422|SPTB|681.434621|0|10215.180511|Q
20260422|SPTE|13386.597149|0|26100.509778|Q
20260422|SPTI|658639.404195|9994|1048977.830877|Q
20260422|SPTL|1182559.419691|0|1632751.301940|Q
20260422|SPTM|113889.984908|11|230442.617070|Q
20260422|SPTS|346204.268238|1440|475361.913713|Q
20260422|SPTU|579|0|614.200400|Q
20260422|SPUC|150|0|718.175400|Q
20260422|SPUS|280501.173366|6830|349542.958669|Q
20260422|SPUT|1781|0|2223.440200|Q
20260422|SPUU|646.424000|0|3840.055299|Q
20260422|SPVM|2356.015495|0|4023.959540|Q
20260422|SPWH|73528.383640|0|613006.909217|Q
20260422|SPWO|10310.696507|0|27074.280426|Q
20260422|SPWR|5229305.723607|628932|6046532.972021|Q
20260422|SPWRW|4|0|4|Q
20260422|SPXC|96323.603206|218|142851.956989|Q
20260422|SPXE|1700|0|2823.586745|Q
20260422|SPXL|1091702.766825|2651|1519421.665721|Q
20260422|SPXN|3017.680359|0|7197.003143|Q
20260422|SPXS|1833339.198037|2618|3728406.962822|Q
20260422|SPXT|2336.095298|0|12421.952027|Q
20260422|SPXU|1407616.902829|6925|2307399.160602|Q
20260422|SPXV|45.098238|0|431.386138|Q
20260422|SPXX|46508|524|170996.433763|Q
20260422|SPY|5156439.182858|1041|14134833.882089|Q
20260422|SPYA|2|0|2.803300|Q
20260422|SPYC|1094|0|2599.883921|Q
20260422|SPYD|338315.052591|0|429653.347370|Q
20260422|SPYG|696838.518296|354|1077869.579462|Q
20260422|SPYH|3113.363388|0|3770.181955|Q
20260422|SPYI|940608.210594|14|1441139.407995|Q
20260422|SPYM|2151032.559232|2817|3422615.312642|Q
20260422|SPYQ|241|0|316.037800|Q
20260422|SPYT|14257.899452|0|25377.602749|Q
20260422|SPYU|445749.368588|281|719462.731456|Q
20260422|SPYV|543753.635853|1814|886520.167490|Q
20260422|SPYX|9752.499443|0|49421.271508|Q
20260422|SQFT|2706|0|7403.683000|Q
20260422|SQFTP|893|0|1498|Q
20260422|SQLV|85|0|133.955646|Q
20260422|SQM|114827.845843|136|329419.756874|Q
20260422|SQMX|400|0|1181|Q
20260422|SQNS|361412|328522|760134.712164|Q
20260422|SQQQ|13511678.518075|420328|23455909.169475|Q
20260422|SQS|270|0|16108.718000|Q
20260422|SR|46102.980226|0|65783.167142|Q
20260422|SRAD|3138240.552536|85242.791310|13285329.583648|Q
20260422|SRBK|11771.054039|0|15528.574312|Q
20260422|SRCE|25195.471870|0|34591.025714|Q
20260422|SRE|302901.133192|2964|756755.246841|Q
20260422|SREA|3116|0|12097.045000|Q
20260422|SRET|7968.252938|0|18994.755628|Q
20260422|SRFM|7541103.962545|56752|13621339.750810|Q
20260422|SRG|80905.520557|0|165880.544697|Q
20260422|SRHQ|2005|0|2434.696700|Q
20260422|SRHR|66.213576|0|74.893646|Q
20260422|SRI|17329.729394|0|51345.379553|Q
20260422|SRJN|2075|0|4728|Q
20260422|SRL|732|0|2809.313651|Q
20260422|SRLN|89149.000000|0|796257.734341|Q
20260422|SRPT|359574.813198|15|787095.980949|Q
20260422|SRPU|85|0|335|Q
20260422|SRRK|170590.965523|0|340462.590529|Q
20260422|SRS|2231.374400|0|5165.008802|Q
20260422|SRTA|177102.533666|20|398716.995965|Q
20260422|SRTS|2956|0|16118.059802|Q
20260422|SRTY|444108.745765|0|783597.466767|Q
20260422|SRV|8232.089686|0|21140.461506|Q
20260422|SRVR|20652.438725|0|30303.355985|Q
20260422|SRXH|12942575.484100|1157113|19597492.638032|Q
20260422|SRZN|39370|505|59036.436609|Q
20260422|SSB|167914.052282|0|218066.511146|Q
20260422|SSBI|15|0|376.518354|Q
20260422|SSD|169631.535118|0|279011.405500|Q
20260422|SSFI|155|0|421.170700|Q
20260422|SSG|87019.884250|901|196075.812748|Q
20260422|SSII|3428.280039|0|8163.721039|Q
20260422|SSK|12767.768708|0|28441.686355|Q
20260422|SSL|249908.932445|822|478745.220494|Q
20260422|SSM|274|0|368.859550|Q
20260422|SSMG|100102|0|100102|Q
20260422|SSNC|258746.286640|165|878492.622293|Q
20260422|SSO|837496.594980|2951|1274554.026437|Q
20260422|SSP|51121.687357|0|125178.152353|Q
20260422|SSPY|4.373771|0|5.136471|Q
20260422|SSRM|247081.819719|0|466456.542628|Q
20260422|SSS|5|0|6|Q
20260422|SSSS|72686.376207|0|177639.152225|Q
20260422|SSSSL|100|0|600|Q
20260422|SST|148233.851128|197|302276.813662|Q
20260422|SSTI|6443|0|9702.247859|Q
20260422|SSTK|31364.469155|300|58492.907532|Q
20260422|SSUS|291|0|6479.397586|Q
20260422|SSXU|342|0|728.038900|Q
20260422|SSYS|56382.291598|1|164571.930650|Q
20260422|ST|492331.450473|0|824566.837203|Q
20260422|STAA|138307.886773|0|246598.479579|Q
20260422|STAG|168763.591254|0|297333.312021|Q
20260422|STAK|15312|0|57578.021596|Q
20260422|STAX|5|0|6.008800|Q
20260422|STBA|28996.518540|2|42993.973619|Q
20260422|STBF|5233.039370|0|12981.167870|Q
20260422|STBQ|43|0|51.327000|Q
20260422|STC|42590.334212|0|93845.225745|Q
20260422|STCE|14370.034461|0|27335.317469|Q
20260422|STE|109389.001680|0|238723.472106|Q
20260422|STEL|55526.139630|0|66839.471690|Q
20260422|STEM|36099.919159|0|82611.389244|Q
20260422|STEN|0.378143|0|27.320843|Q
20260422|STEP|175520.232913|0|247669.077451|Q
20260422|STEW|14641|0|36080.545579|Q
20260422|STEX|222050.463039|2000|408103.047388|Q
20260422|STFS|304|0|563.570326|Q
20260422|STG|814|0|1419.264970|Q
20260422|STGW|177581.857750|0|287730.648406|Q
20260422|STHH|51|0|106.085000|Q
20260422|STHO|1519|0|6953.565400|Q
20260422|STI|80154.581729|3662|139401.979405|Q
20260422|STIM|578763.338792|2400|876019.310125|Q
20260422|STIP|190187.269539|0|356062.227347|Q
20260422|STK|15213.291024|77|41180.542524|Q
20260422|STKE|133320.386825|100|245618.919038|Q
20260422|STKH|1605|0|4751.902209|Q
20260422|STKL|148059.262606|0|404981.763424|Q
20260422|STKS|2458.502800|0|12764.039729|Q
20260422|STLA|1281764.548601|5482|3398458.724101|Q
20260422|STLD|255630.873894|696|835700.436672|Q
20260422|STLU|168|0|188|Q
20260422|STM|1259859.254400|29244|4039036.357574|Q
20260422|STN|45022.573280|0|64923.664035|Q
20260422|STNE|1227384.262539|542|1984582.313023|Q
20260422|STNG|217081.987679|0|328327.245564|Q
20260422|STOK|84533.256753|0|100767.836947|Q
20260422|STOT|13498|0|18688.339530|Q
20260422|STOX|294|0|2313|Q
20260422|STPZ|572248|0|576908.072436|Q
20260422|STRA|65938.280228|0|122053.741787|Q
20260422|STRC|342624.668983|95|1195777.650086|Q
20260422|STRD|15796.365686|245|41044.479501|Q
20260422|STRF|15097.966483|0|42378.002247|Q
20260422|STRK|58901.083775|0|100086.980946|Q
20260422|STRL|137855.233794|0|187366.983582|Q
20260422|STRN|9419|0|9889.875800|Q
20260422|STRO|24617.501187|0|48422.439042|Q
20260422|STRR|101|0|634.186400|Q
20260422|STRRP|2205|0|6729.684300|Q
20260422|STRS|2467.033495|0|4727.780825|Q
20260422|STRT|15032.077812|38|19402.679448|Q
20260422|STRV|7134.988127|0|16708.127191|Q
20260422|STRW|3868.199520|0|7397.738045|Q
20260422|STRZ|15619.143495|0|43529.241229|Q
20260422|STSM|189|0|844.040000|Q
20260422|STSS|73682.786927|0|253930.510518|Q
20260422|STSSW|2096|0|23889|Q
20260422|STT|529801.503110|554|1061038.794880|Q
20260422|STTK|80940.273652|725|194478.001576|Q
20260422|STTpG|4027|0|15163.371700|Q
20260422|STUB|574691.617141|9392|1192522.016725|Q
20260422|STVN|56637|100|201474.052121|Q
20260422|STWD|441894.628875|2438|777113.587987|Q
20260422|STX|606209.996123|166|1179924.241441|Q
20260422|STXD|333.653644|0|830.337172|Q
20260422|STXE|1907.138762|0|4225.073085|Q
20260422|STXG|715.761818|0|2374.393421|Q
20260422|STXK|868.048351|0|1846.031708|Q
20260422|STXS|70950.732113|6|124630.432014|Q
20260422|STXT|583|0|2436.917554|Q
20260422|STXV|53|0|1080.653517|Q
20260422|STZ|264309.410984|1288|446842.545198|Q
20260422|SU|148682.171410|2589|549435.323850|Q
20260422|SUB|136834.757282|0|288222.677938|Q
20260422|SUGP|607|0|1078|Q
20260422|SUI|152273.820851|426|294421.784680|Q
20260422|SUIG|103645.808888|0|292780.573719|Q
20260422|SUIS|2|0|43.400000|Q
20260422|SUMA|83|0|88|Q
20260422|SUN|55101.171287|498|96692.202999|Q
20260422|SUNB|376923.437966|17195|845608.961415|Q
20260422|SUNC|31478.301032|0|431578.124949|Q
20260422|SUNE|60361.930000|0|134322.398332|Q
20260422|SUNS|14322.458742|2|25669.751332|Q
20260422|SUPL|6222.021900|0|6299.400024|Q
20260422|SUPN|60196.444001|0|113006.175240|Q
20260422|SUPP|1|0|2.300500|Q
20260422|SUPV|249197.406245|824|328856.096702|Q
20260422|SUPX|198648.001138|0|467418.702594|Q
20260422|SURE|10|0|15.380494|Q
20260422|SURG|65383|1198|144200.399786|Q
20260422|SURI|5050|0|5085.415300|Q
20260422|SUSA|5977.801468|0|15306.094222|Q
20260422|SUSB|21477.328206|0|56924.184198|Q
20260422|SUSC|52693.335727|0|92036.989470|Q
20260422|SUSL|8211.152871|0|14943.021438|Q
20260422|SUUN|26778|0|131675.794412|Q
20260422|SUZ|379263.601620|10600|621584.285087|Q
20260422|SVAC|11065.308974|0|274371.822744|Q
20260422|SVACW|605|0|1552|Q
20260422|SVAL|87.257898|0|2537.283734|Q
20260422|SVAQU|3|0|14|Q
20260422|SVAQW|13189|0|55400|Q
20260422|SVC|564355.153368|3501|1482201.453954|Q
20260422|SVCO|11108.225560|0|55453.905864|Q
20260422|SVIVW|2|0|2|Q
20260422|SVIX|306559.545295|1744|631152.692237|Q
20260422|SVM|548965.640868|7822|1049753.104513|Q
20260422|SVOL|63894.081654|0|158496.801673|Q
20260422|SVRA|218190.253294|0|351556.727075|Q
20260422|SVRE|3947.003700|4|15977.522608|Q
20260422|SVRN|460|0|4361.821352|Q
20260422|SVV|174721.775546|0|309178.957241|Q
20260422|SVXY|74885.978785|0|134565.871187|Q
20260422|SW|1188027.580646|0|1678609.511813|Q
20260422|SWAG|31356.602409|0|96851.775229|Q
20260422|SWAN|1373.124717|159|9212.232915|Q
20260422|SWBI|54218.174727|0|109425.897934|Q
20260422|SWIM|33846.507230|0|76323.347106|Q
20260422|SWK|756453.179412|0|1221342.161837|Q
20260422|SWKHL|965|0|1047.157000|Q
20260422|SWKS|629765.515965|14|863449.868174|Q
20260422|SWMR|157519.686702|2661|335717.381979|Q
20260422|SWP|817.153155|0|1951.324155|Q
20260422|SWVL|3995|0|9209.194740|Q
20260422|SWX|38733.192630|0|70734.011816|Q
20260422|SWZ|32077.203610|0|47985.208016|Q
20260422|SXC|115703.738083|100|457195.979016|Q
20260422|SXI|22061.594023|0|42388.299633|Q
20260422|SXQG|2225|0|2225.846300|Q
20260422|SXT|78653.107896|0|160448.540591|Q
20260422|SXTC|13456.378100|0|29404.352624|Q
20260422|SXTP|20311.960000|0|49111.253000|Q
20260422|SY|49075.867128|0|97450.992128|Q
20260422|SYBT|49935.145359|60|91668.358012|Q
20260422|SYF|1120864.847797|3|1799759.805960|Q
20260422|SYFI|13176|0|56350.156870|Q
20260422|SYFpA|4763|29|11039.490800|Q
20260422|SYFpB|11072|0|11540.777700|Q
20260422|SYK|331369.950309|2303|736205.359699|Q
20260422|SYLD|32833.234545|0|69974.045247|Q
20260422|SYM|209997.252800|390|387089.514091|Q
20260422|SYNA|145330.536548|13|213992.846051|Q
20260422|SYNX|3441|300|26988.787463|Q
20260422|SYPR|13987.041087|0|57489.041286|Q
20260422|SYRE|246758.482172|402|394060.554969|Q
20260422|SYSB|11852|0|40222.926051|Q
20260422|SYY|391518.605034|0|1440537.345672|Q
20260422|SYZ|482|0|821.049783|Q
20260422|SZK|653|0|1056.141800|Q
20260422|SZNE|1|0|79.447304|Q
20260422|SZZL|11200|0|70797|Q
20260422|SZZLR|7900|0|9700|Q
20260422|T|15919409.244781|26471|25061570.312353|Q
20260422|TABD|870|0|870|Q
20260422|TAC|72591.047556|0|171326.529118|Q
20260422|TACHW|10050|0|11150|Q
20260422|TACK|20358|0|37211.060927|Q
20260422|TACN|1|0|836.365000|Q
20260422|TACOW|1|0|1|Q
20260422|TACT|16822|0|29203.230063|Q
20260422|TACU|674|0|1366.753800|Q
20260422|TAFI|230508|0|476379.759551|Q
20260422|TAFL|3867|0|5315.400311|Q
20260422|TAFM|20464.039169|0|32860.152069|Q
20260422|TAGG|57173.046620|0|67254.229790|Q
20260422|TAGS|1064|0|6282.285061|Q
20260422|TAIL|23726.354367|0|163857.442316|Q
20260422|TAK|896724.054180|5400|1159190.385565|Q
20260422|TAL|571184.573402|0|1648800.342116|Q
20260422|TALK|81959.285755|0|231976.710692|Q
20260422|TALKW|2000|0|2000|Q
20260422|TALO|239016.085094|0|382662.797938|Q
20260422|TAN|557270.490608|23|844795.020637|Q
20260422|TANH|26774|0|41926.234611|Q
20260422|TAOP|1968|0|3677.270700|Q
20260422|TAOX|40416.923457|0|60584.247470|Q
20260422|TAOZ|10|0|10|Q
20260422|TAP|549900.943131|38|929121.072377|Q
20260422|TARA|94724.850563|2800|187954.065075|Q
20260422|TARK|415.584534|0|5006.798140|Q
20260422|TARS|96879.789202|0|219283.952392|Q
20260422|TASK|39953.853392|0|95152.833367|Q
20260422|TATT|29660.272028|0|56443.259830|Q
20260422|TAVI|11|0|11|Q
20260422|TAVIR|52439|6183|86855.041031|Q
20260422|TAX|50|0|50.862000|Q
20260422|TAXE|4349|0|6524.752600|Q
20260422|TAXF|56868|0|72035.020212|Q
20260422|TAXS|8135|0|16247|Q
20260422|TAXX|1010|0|2155.998100|Q
20260422|TAYD|12530.980792|0|18120.118508|Q
20260422|TBB|15607.046300|0|35672.802270|Q
20260422|TBBB|58898.113606|0|123505.002914|Q
20260422|TBBK|52059.228235|0|122256.500035|Q
20260422|TBCH|19356.925196|0|34385.665586|Q
20260422|TBF|8081.512330|0|55057.504271|Q
20260422|TBFC|0.034528|0|0.034528|Q
20260422|TBG|9471.813790|0|118620.559990|Q
20260422|TBH|137644|32185|294783|Q
20260422|TBI|18008|0|156268.859925|Q
20260422|TBIL|594990.883266|200|1076610.284296|Q
20260422|TBJL|60|0|3776|Q
20260422|TBLA|224692.212743|0|437002.078659|Q
20260422|TBLD|25514|3053|47192.236345|Q
20260422|TBLL|33230.034765|200|123274.527767|Q
20260422|TBLU|571.663652|0|1273.542052|Q
20260422|TBN|23027.560542|0|38585.978022|Q
20260422|TBPH|85470.410280|0|160211.431943|Q
20260422|TBRG|24478|0|43145.065608|Q
20260422|TBT|37151.436504|0|106207.186161|Q
20260422|TBUX|31643|0|144151.358692|Q
20260422|TBX|8391|0|16419.319313|Q
20260422|TBXU|11|0|111.769800|Q
20260422|TC|2|0|58|Q
20260422|TCAF|179190.146745|1|309513.262323|Q
20260422|TCAI|60096.794937|0|102962.604514|Q
20260422|TCAL|33053.587426|0|48974.650526|Q
20260422|TCBI|158989.698338|0|278981.999521|Q
20260422|TCBIO|4318|100|8714.555900|Q
20260422|TCBK|12231.044473|0|23514.929393|Q
20260422|TCBS|70|0|73.428100|Q
20260422|TCBX|4242|100|18295.027495|Q
20260422|TCHI|1010|0|4050.237552|Q
20260422|TCHP|53504.006565|245|84501.918517|Q
20260422|TCI|385|0|1037|Q
20260422|TCMD|57142.125570|0|86720.765419|Q
20260422|TCOM|751245.177581|2407|978653.784176|Q
20260422|TCPA|1939|0|5215.190000|Q
20260422|TCPB|4499|0|7450.008100|Q
20260422|TCPC|142659.494032|1100|281256.467091|Q
20260422|TCRT|2066|0|4644.694869|Q
20260422|TCRX|153949.293785|44463|396184.385308|Q
20260422|TCV|1|0|119.473300|Q
20260422|TCX|3065.239377|0|3908.888309|Q
20260422|TD|137299.896037|81|241977.600310|Q
20260422|TDAQ|28112.826748|0|56483.954658|Q
20260422|TDAX|8605.306300|0|16757.162565|Q
20260422|TDAY|127650.484692|0|328607.542647|Q
20260422|TDC|343321.078340|0|448684.348798|Q
20260422|TDF|6315|452|24982.344630|Q
20260422|TDG|123631.432258|41|175527.866981|Q
20260422|TDI|22087.454390|0|55566.786690|Q
20260422|TDIC|135266.733096|43286|329439.904350|Q
20260422|TDIV|35173.120879|0|74071.883661|Q
20260422|TDOC|1017916.416047|25|1857961.420463|Q
20260422|TDOG|323|0|332|Q
20260422|TDOT|8|0|13.254000|Q
20260422|TDS|94799.573457|0|160580.936949|Q
20260422|TDSB|41|0|866.450236|Q
20260422|TDSC|1|0|1954.469000|Q
20260422|TDSpU|3758|0|4862.417300|Q
20260422|TDSpV|4123|0|15306.847000|Q
20260422|TDTF|62926.041186|0|82754.194936|Q
20260422|TDTH|1855510|358621|3323956.371852|Q
20260422|TDTT|20233|0|73237.137027|Q
20260422|TDUP|239004.335918|0|331801.829357|Q
20260422|TDV|1715.287811|0|3389.388120|Q
20260422|TDVG|12094.786154|0|28166.732417|Q
20260422|TDVI|8525.402691|0|69055.721891|Q
20260422|TDW|126193.997562|57|194407.464058|Q
20260422|TDWDR|185|0|185|Q
20260422|TDY|105855.833477|190|225369.559014|Q
20260422|TE|9968065.978018|40596|15918871.305326|Q
20260422|TEAD|32694|0|46813.234249|Q
20260422|TEAM|1356546.246968|24767|3175565.871714|Q
20260422|TEC|13.103600|0|199.866600|Q
20260422|TECB|649.110719|0|4815.087485|Q
20260422|TECH|247384.771257|0|453331.652016|Q
20260422|TECK|234962.694285|0|778536.675636|Q
20260422|TECL|194117.039806|3399|524794.065252|Q
20260422|TECS|375108.564788|776|1077417.201289|Q
20260422|TECX|52420.128324|0|87141.886974|Q
20260422|TEI|17854.458966|0|39377.500076|Q
20260422|TEK|147.894660|0|844.378675|Q
20260422|TEKX|50|0|181.122500|Q
20260422|TEKY|1|0|1|Q
20260422|TEL|1769307.713612|23669.136350|2822148.394054|Q
20260422|TELA|30872|300|76595.494607|Q
20260422|TELO|26144.157655|0|48492.547418|Q
20260422|TEM|896550.963273|100|1612649.828926|Q
20260422|TEMD|5.118581|0|5.118581|Q
20260422|TEMR|75|0|124|Q
20260422|TEMT|49808.680218|0|101564.061207|Q
20260422|TEMX|114|0|114|Q
20260422|TEN|109880.409631|0|173388.347411|Q
20260422|TENB|309057.054063|0|735193.176782|Q
20260422|TENpE|1527|0|4868|Q
20260422|TENpF|8377|0|14131.697900|Q
20260422|TENX|35967.947493|0|91381.995891|Q
20260422|TEO|44212|0|137087.982952|Q
20260422|TEQI|6063.063735|0|9396.557435|Q
20260422|TER|220534.164771|309|717583.564318|Q
20260422|TERG|6343.614740|0|20948.872417|Q
20260422|TERN|199359.437424|400|1175959.847229|Q
20260422|TESL|3991.709720|0|7525.549934|Q
20260422|TEST|70|0|99.765900|Q
20260422|TETH|201588.425079|0|744099.314490|Q
20260422|TEVA|601280.799203|488|1276192.636034|Q
20260422|TE/WS|11412|1200|44428|Q
20260422|TEX|234400.606959|0|308631.561908|Q
20260422|TEXN|274.800700|0|911.802800|Q
20260422|TEXU|621|0|798.842754|Q
20260422|TEXX|50|0|213|Q
20260422|TFC|1252706.147407|0|1907215.869887|Q
20260422|TFCpI|2126|0|7116.409300|Q
20260422|TFCpO|4549|0|14710.164100|Q
20260422|TFCpR|6380|0|26280.908800|Q
20260422|TFFI|3737|0|5071|Q
20260422|TFGZ|76|0|76|Q
20260422|TFI|52102|57|293391.927944|Q
20260422|TFII|76357.874024|0|112718.273564|Q
20260422|TFIN|154676.849441|0|322350.148785|Q
20260422|TFINp|34|0|34.432700|Q
20260422|TFJL|208|0|1931|Q
20260422|TFLO|860049.189901|1212|1437142.487237|Q
20260422|TFLR|310756|0|325865.933170|Q
20260422|TFNS|1|0|8|Q
20260422|TFPM|27316.698440|0|137288.160683|Q
20260422|TFPN|1507.587823|0|6799.886421|Q
20260422|TFSL|151857.892187|0|208717.019987|Q
20260422|TFX|591671.233136|233|1323305.030178|Q
20260422|TG|19029.693540|0|37184.557350|Q
20260422|TGB|904131.481458|2183|1935437.006321|Q
20260422|TGE|9138.064704|0|20623.454611|Q
20260422|TGEN|96487.864151|26105|245264.719947|Q
20260422|TGHL|9071|0|9756|Q
20260422|TGL|13508.190000|0|28934.545783|Q
20260422|TGLB|1|0|362.213800|Q
20260422|TGLR|14292.564300|0|14581.781598|Q
20260422|TGLS|39845.208999|0|74211.195003|Q
20260422|TGRT|43399|0|58608.173935|Q
20260422|TGRW|44.381804|0|228.646729|Q
20260422|TGS|44136.225240|0|59442.381414|Q
20260422|TGT|974299.684743|1944|1706959.982811|Q
20260422|TGTX|268352.693088|108|784121.956183|Q
20260422|TH|534035.016604|14197|2155557.725348|Q
20260422|THC|338175.332039|2|554375.774919|Q
20260422|THCH|100|0|301|Q
20260422|THD|1410.087559|0|10820.029419|Q
20260422|THEQ|81.366300|0|141.366300|Q
20260422|THFF|7909.272242|0|20296.790800|Q
20260422|THG|34753.989605|0|58534.951859|Q
20260422|THH|3798|0|22983.635673|Q
20260422|THIR|9419.157927|0|19251.998901|Q
20260422|THLV|909|0|1403.163500|Q
20260422|THM|364763.327287|100|715020.153265|Q
20260422|THNQ|4238.491787|0|5997.222542|Q
20260422|THNR|9.133400|0|28.507300|Q
20260422|THO|140295.136512|101|191617.280598|Q
20260422|THQ|34245.930741|500|82065.211235|Q
20260422|THR|40615.052849|0|127791.530490|Q
20260422|THRM|28852.070586|0|83772.309024|Q
20260422|THRO|397910.667749|300|518958.564850|Q
20260422|THRV|1011|0|1050.856000|Q
20260422|THRY|36759.594353|0|96903.341412|Q
20260422|THTA|2406|0|11951.015614|Q
20260422|THW|36131.141146|0|47197.262988|Q
20260422|THY|19244|0|22657.408001|Q
20260422|THYF|2539|0|4083.150353|Q
20260422|THYM|911|0|1108.215000|Q
20260422|TIC|411991.150292|0|876087.670692|Q
20260422|TIER|199|0|229.125600|Q
20260422|TIGO|642009.597197|0|807778.329117|Q
20260422|TIGR|229605.532691|14207|541144.465578|Q
20260422|TII|22849.230651|460|88744.049714|Q
20260422|TIL|1056|0|2225.374752|Q
20260422|TILE|104929.742834|0|163113.114864|Q
20260422|TILL|3720|0|11846.242077|Q
20260422|TILT|72|0|3390.378048|Q
20260422|TIMB|42232.097025|116|104167.560807|Q
20260422|TINY|636.623500|0|999.864200|Q
20260422|TIP|359045.439118|3787|781627.143719|Q
20260422|TIPT|26029.223776|0|58616.849131|Q
20260422|TIPX|35076.886268|0|98732.926226|Q
20260422|TIPZ|410|0|5382.323880|Q
20260422|TISI|136|0|453.973743|Q
20260422|TITN|15293.217563|0|22313.654549|Q
20260422|TIVC|1803|0|4866.073927|Q
20260422|TJGC|16379|0|47009.550000|Q
20260422|TJUL|954|0|2598.271161|Q
20260422|TJUN|64|0|64|Q
20260422|TJX|371309.594432|2546|907116.034667|Q
20260422|TK|62498.821884|0|148421.556072|Q
20260422|TKC|157420.799745|0|248140.114142|Q
20260422|TKLF|932|0|1800.800000|Q
20260422|TKNO|13989.313479|0|25235.761815|Q
20260422|TKNQ|1.082700|0|2.375100|Q
20260422|TKO|243277.982584|0|310752.617255|Q
20260422|TKR|106666.071189|0|231107.046725|Q
20260422|TLA|187|0|253.590500|Q
20260422|TLDR|832|0|2083.875400|Q
20260422|TLF|78|0|3977.457804|Q
20260422|TLG|2000|2000|32980|Q
20260422|TLH|280300.994843|400|363285.914568|Q
20260422|TLIH|12369|0|35709.718784|Q
20260422|TLK|143760|1980|236454.392354|Q
20260422|TLN|140929.268203|51|226096.353783|Q
20260422|TLNC|100|0|101|Q
20260422|TLPH|20987|0|116744.699371|Q
20260422|TLRY|7370466.146214|17838|13488150.840080|Q
20260422|TLS|30652.451868|47|119593.895269|Q
20260422|TLSA|13985.969445|0|45427.549103|Q
20260422|TLSI|18544.667745|0|36757.843813|Q
20260422|TLSIW|31|0|205|Q
20260422|TLT|2296122.486408|3505|3684783.895897|Q
20260422|TLTD|630|0|2516.356200|Q
20260422|TLTE|302|0|1812.339000|Q
20260422|TLTI|399|0|2047.437300|Q
20260422|TLTP|30885.332631|405|35544.193355|Q
20260422|TLTW|244992.219423|0|467020.545952|Q
20260422|TLTX|857|0|1145.936000|Q
20260422|TLX|25271.553947|0|43773.602333|Q
20260422|TLYS|33493.638465|0|128081.447282|Q
20260422|TM|189631.766011|10|305588.163866|Q
20260422|TMAR|5000|0|6056|Q
20260422|TMAT|4276|0|8921.581493|Q
20260422|TMB|3973|0|11340.878454|Q
20260422|TMC|799112.354962|11319|2740162.661843|Q
20260422|TMCI|66160.436585|1639|106590.283970|Q
20260422|TMCR|17935.689903|0|94014.734673|Q
20260422|TMCWW|50294|1206|63065|Q
20260422|TMDE|148911.024328|10230|405290.773401|Q
20260422|TMDV|200|0|506.574700|Q
20260422|TMDX|251769.468015|0|374247.867084|Q
20260422|TME|776012.892998|2516|3135328.658948|Q
20260422|TMED|221|0|330.893200|Q
20260422|TMET|764|0|2024.555900|Q
20260422|TMF|451387.766966|1134|810567.194368|Q
20260422|TMFC|29255.245572|0|56562.782295|Q
20260422|TMFE|172.905302|0|2641.155411|Q
20260422|TMFG|414|0|2675.276450|Q
20260422|TMFM|1516.327179|0|7708.681879|Q
20260422|TMFS|418|0|1189.852175|Q
20260422|TMFX|151|0|440.205078|Q
20260422|TMH|176.473400|0|863.477609|Q
20260422|TMHC|517018.958014|0|721599.006772|Q
20260422|TMLP|6.091464|0|162.491364|Q
20260422|TMO|251822.306089|635|612758.424836|Q
20260422|TMP|9462.621300|0|13681.430547|Q
20260422|TMQ|518654.895842|134|1093072.584389|Q
20260422|TMSL|511136.049479|0|610066.262111|Q
20260422|TMTSW|414|0|51114|Q
20260422|TMUS|915250.759656|8639|4349808.129715|Q
20260422|TMUSI|4929|300|11427.995000|Q
20260422|TMUSL|5463|0|12517.060000|Q
20260422|TMUSZ|1845|0|3702.501000|Q
20260422|TMV|63438.419886|1360|194964.975937|Q
20260422|TMVE|718|0|720.067281|Q
20260422|TMYY|2485|0|2722|Q
20260422|TNA|1462307.634262|5871|2544534.337329|Q
20260422|TNC|91886.305938|0|222389.883021|Q
20260422|TNDM|314207.590644|1|703961.484252|Q
20260422|TNET|36751.806140|0|56753.531950|Q
20260422|TNGX|890514.911326|1000|1572454.049249|Q
20260422|TNGY|290|0|42009.269171|Q
20260422|TNK|43683.839293|0|214055.646383|Q
20260422|TNL|714491.630568|20895|1153294.449943|Q
20260422|TNMG|2770|700|11641.636919|Q
20260422|TNON|42220|0|53405|Q
20260422|TNUK|101|0|390.664100|Q
20260422|TNXP|102340.437133|873|214048.248252|Q
20260422|TNXT|506|0|980|Q
20260422|TNYA|690475.750200|1626|1796109.740409|Q
20260422|TOAK|1597|0|1602|Q
20260422|TOCT|749|0|845|Q
20260422|TOI|211273.438587|36073|504213.448830|Q
20260422|TOK|47|0|168.701500|Q
20260422|TOL|156768.688704|212|244956.182207|Q
20260422|TOLL|117|0|6190.060411|Q
20260422|TOLZ|13841.599160|0|19585.762788|Q
20260422|TOMZ|1945|0|7133.090000|Q
20260422|TONX|64202.619773|0|96049.144750|Q
20260422|TOON|167375|0|357441.226608|Q
20260422|TOP|3509|0|4438.190441|Q
20260422|TOPC|5|0|1218.765278|Q
20260422|TOPP|1793|0|5176|Q
20260422|TOPS|22825|0|30055.414035|Q
20260422|TOPT|127503.172591|0|184517.592505|Q
20260422|TOPW|16358.671894|100|46046.338949|Q
20260422|TORO|4331820.664590|38704|11536775.866281|Q
20260422|TOS|63|0|363|Q
20260422|TOST|1180158.478231|5676|1926672.687236|Q
20260422|TOT|176|0|177|Q
20260422|TOTL|86310.025053|0|134835.665903|Q
20260422|TOTR|157|0|2537.636257|Q
20260422|TOUR|22270|0|74013.472304|Q
20260422|TOUS|52173.412505|0|128747.329165|Q
20260422|TOV|422.120481|0|909.800981|Q
20260422|TOVX|6099643.586800|1147949|11137790.895710|Q
20260422|TOWN|46609.284184|0|93078.420674|Q
20260422|TOXR|67|0|539.888366|Q
20260422|TOYO|50385.128697|0|110120.530453|Q
20260422|TpA|22735|0|47558.907700|Q
20260422|TPAY|1125|0|2156.313700|Q
20260422|TPB|102595.633232|1508|344070.495495|Q
20260422|TpC|24505|0|66128.910900|Q
20260422|TPC|40738.538017|0|114080.794183|Q
20260422|TPCS|4445|0|9554.275551|Q
20260422|TPET|1783746.371400|236578|4518806.249787|Q
20260422|TPG|367315.799323|0|722868.860431|Q
20260422|TPGXL|2795|0|4176|Q
20260422|TPH|192907.397733|2|433505.082990|Q
20260422|TPHD|11604.637956|0|14794.249782|Q
20260422|TPIF|1532.673082|0|6935.159741|Q
20260422|TPL|78716.014059|273|107424.709614|Q
20260422|TPLC|3926.325021|0|7407.228621|Q
20260422|TPLS|172|0|805.011500|Q
20260422|TPOR|6014.231317|0|21589.121654|Q
20260422|TPR|348091.768569|2782|817715.767747|Q
20260422|TPRY|942|0|1495.635400|Q
20260422|TPSC|2854|0|9568.579333|Q
20260422|TPST|42622.997878|0|88220.796155|Q
20260422|TPTA|7|0|211|Q
20260422|TPVG|67874.759413|100|127441.332532|Q
20260422|TPYP|12003|1726|95564.436477|Q
20260422|TPZ|542.092506|0|3448.953558|Q
20260422|TQQQ|16429064.527962|126548|29461741.578338|Q
20260422|TQQY|994|0|13297.405700|Q
20260422|TR|15935.849805|0|26372.659215|Q
20260422|TRAD|10399|0|612880|Q
20260422|TRAD/U|3230|0|11326|Q
20260422|TRAK|11354|0|19538.729333|Q
20260422|TRAW|16639|108|49530.887575|Q
20260422|TRAX|82377|4582|357492.410996|Q
20260422|TRC|11492.265632|120|24430.659017|Q
20260422|TRDA|15934.220442|0|41925.030013|Q
20260422|TREE|16116.018112|0|33154.721556|Q
20260422|TREX|220160.649101|85|434866.000806|Q
20260422|TRFK|52329.448178|0|90303.034906|Q
20260422|TRFM|11937.739269|0|12989.088469|Q
20260422|TRGP|149663.655307|0|294946.510071|Q
20260422|TRGS|800|0|800|Q
20260422|TRI|358237.812726|0|445885.744914|Q
20260422|TRIB|13445|0|49960.184705|Q
20260422|TRIN|171775.525549|915|344340.081763|Q
20260422|TRINI|3765|0|8653|Q
20260422|TRINZ|1810|0|3850|Q
20260422|TRIO|151|0|151.671000|Q
20260422|TRIP|553959.476312|120|724251.602446|Q
20260422|TRMB|227411.895105|61|329660.046547|Q
20260422|TRMD|137805.241677|780|304384.232279|Q
20260422|TRMK|63639.446900|0|108379.345160|Q
20260422|TRN|111337.854253|0|142985.286264|Q
20260422|TRND|95|0|1890.438700|Q
20260422|TRNO|107814.631828|207|174340.551207|Q
20260422|TRNR|8764|0|21398.827988|Q
20260422|TRNS|9662.060100|0|19549.874928|Q
20260422|TRON|120079.912091|17323|228092.717872|Q
20260422|TROO|39500.920000|10056|63536.299201|Q
20260422|TROW|347710.994105|307|579104.340433|Q
20260422|TROX|343832.933227|731|753920.621460|Q
20260422|TRP|175577.441467|0|384999.741670|Q
20260422|TRPA|1|0|2953.507074|Q
20260422|TRS|77167.617542|0|112453.266900|Q
20260422|TRSG|300|0|337|Q
20260422|TRST|24583.678299|80|29422.615229|Q
20260422|TRSY|5028|0|6711.769000|Q
20260422|TRT|63578.934520|200|175234.182687|Q
20260422|TRTNpA|1150|0|1160|Q
20260422|TRTNpC|3663|0|5364.601000|Q
20260422|TRTNpD|1990|0|2507.570000|Q
20260422|TRTNpE|175|0|1760|Q
20260422|TRTNpF|4707|0|4710|Q
20260422|TRTNpG|354|0|554.017000|Q
20260422|TRTX|89057.770881|0|136501.583636|Q
20260422|TRTXpC|2648|0|12220.308600|Q
20260422|TRTY|6372.324306|0|10456.509179|Q
20260422|TRU|518990.995519|0|1045264.383781|Q
20260422|TRUC|4177|0|5036.177000|Q
20260422|TRUD|10263|0|24170.248500|Q
20260422|TRUG|48689.081920|0|88877.258114|Q
20260422|TRUH|1|0|1|Q
20260422|TRUP|81458.747206|3937|170365.736109|Q
20260422|TRUT|68913.970923|4236|91963.904323|Q
20260422|TRV|273393.529481|0|450793.759741|Q
20260422|TRVG|3256|0|8803.702297|Q
20260422|TRVI|217663.092896|0|547547.657571|Q
20260422|TRX|733108.619386|9239|1986494.438187|Q
20260422|TS|335410.225589|1800|596926.514673|Q
20260422|TSAT|40222.991943|1|96832.350433|Q
20260422|TSBK|4794.486595|0|9791.564334|Q
20260422|TSCM|201|0|201.323000|Q
20260422|TSCO|2710145.923268|155020.155960|6082886.380913|Q
20260422|TSCV|208.049261|0|211.049261|Q
20260422|TSDD|2918437.056792|4106|6400301.675021|Q
20260422|TSEC|92|0|3154.057500|Q
20260422|TSEL|2212|0|3623|Q
20260422|TSEM|388391.540896|1929|1692937.097117|Q
20260422|TSEP|55|0|754|Q
20260422|TSES|318|0|889.071500|Q
20260422|TSHA|502691.058634|0|884191.336118|Q
20260422|TSI|12661.024069|0|19178.917769|Q
20260422|TSIC|72.038900|0|235.390200|Q
20260422|TSII|18306.386974|0|37465.615664|Q
20260422|TSL|19681.554300|0|32157.494015|Q
20260422|TSLA|16876557.914052|43935|25515335.631443|Q
20260422|TSLG|7879068.569709|2598|14749729.664159|Q
20260422|TSLI|582|0|1351.258965|Q
20260422|TSLL|8248155.802211|24847|19945090.324512|Q
20260422|TSLP|1490|0|4836.365507|Q
20260422|TSLQ|1699382.866557|18342|3232066.640172|Q
20260422|TSLR|205896.131368|356|303853.422499|Q
20260422|TSLS|28268.297444|683|61358.380218|Q
20260422|TSLT|350341.105564|2356|769603.265224|Q
20260422|TSLW|14193.816287|0|33949.713759|Q
20260422|TSLX|121909.291269|2121|232519.463031|Q
20260422|TSLY|94102.758010|54|137605.279675|Q
20260422|TSLZ|440452.519981|390|984704.052723|Q
20260422|TSM|2471691.546198|15849|7091022.086899|Q
20260422|TSME|12815.250000|0|33986.257979|Q
20260422|TSMG|38616.375100|0|70766.882340|Q
20260422|TSMU|13838|0|39458.352436|Q
20260422|TSMX|172748.831085|0|523184.557345|Q
20260422|TSMY|27415.692084|0|78457.965788|Q
20260422|TSMZ|3712.182000|0|14259.523941|Q
20260422|TSN|264025.200833|5|692238.014153|Q
20260422|TSNF|381|0|1658.127290|Q
20260422|TSOL|1840|0|5068.000200|Q
20260422|TSPA|27739.813461|0|54748.192551|Q
20260422|TSPX|0.209900|0|0.209900|Q
20260422|TSPY|147211.251466|0|184795.784293|Q
20260422|TSQ|35266.664172|0|56823.832515|Q
20260422|TSRS|1387.037400|0|12197.770900|Q
20260422|TSSD|193|0|2026.521603|Q
20260422|TSSI|414789.784341|640|1007042.074955|Q
20260422|TSUI|979|0|2434.213683|Q
20260422|TSXD|7030|0|8119.811000|Q
20260422|TSXU|6830|0|10332.130931|Q
20260422|TSYW|380|0|702.703324|Q
20260422|TSYX|1238|0|8466.528700|Q
20260422|TSYY|168821.447622|136|309515.041517|Q
20260422|TT|195863.138223|1183|371443.865867|Q
20260422|TTAM|45604.041028|0|73585.699618|Q
20260422|TTAN|128252.388321|0|277068.656563|Q
20260422|TTC|128414.641877|0|280643.465447|Q
20260422|TTD|2017990.960286|2069|4340797.343087|Q
20260422|TTDU|66617|0|151086.472440|Q
20260422|TTE|217805.768040|100|376910.750499|Q
20260422|TTEC|50790.878933|767|139525.253481|Q
20260422|TTEK|465089.288619|100|840586.096972|Q
20260422|TTEQ|12692|0|24906.512000|Q
20260422|TTGT|58588.922718|80|137440.300468|Q
20260422|TTI|295386.184265|310|596933.535237|Q
20260422|TTMI|329038.068175|667|574140.429956|Q
20260422|TTOP|91|0|118.061000|Q
20260422|TTRX|1060|0|4982.016800|Q
20260422|TTT|6.556840|0|1306.841600|Q
20260422|TTWO|281666.710039|100|534711.864800|Q
20260422|TTXD|505|0|588.755000|Q
20260422|TTXU|11750|0|15535.041300|Q
20260422|TU|907627.811041|25|1101662.669714|Q
20260422|TUA|14446|0|91752.235754|Q
20260422|TUG|12|0|71.207500|Q
20260422|TUGN|2751.156124|0|7732.586828|Q
20260422|TULP|3542|0|4626|Q
20260422|TUR|360056.027641|0|436841.151706|Q
20260422|TURB|190428.541900|17249|371272.496421|Q
20260422|TURF|35|0|9344.042600|Q
20260422|TUSB|310|0|7866.182800|Q
20260422|TUSI|43796.039393|800|165619.579743|Q
20260422|TUSK|19657.096063|3117|37216.098823|Q
20260422|TUYA|100353.458897|0|321666.327031|Q
20260422|TV|183191.928525|1922|543399.476997|Q
20260422|TVA|5303|0|5393.058100|Q
20260422|TVACW|9365|919|66386|Q
20260422|TVAL|31701|0|39675.060227|Q
20260422|TVC|2317|0|3800.237000|Q
20260422|TVE|1441|0|4473.901000|Q
20260422|TVGN|2136.955261|40|3366.695261|Q
20260422|TVRD|8897.363659|158|13280.733704|Q
20260422|TVTX|364954.311825|0|914753.823029|Q
20260422|TW|296082.637315|0|613794.613119|Q
20260422|TWAV|32660|0|47550.831713|Q
20260422|TWFG|14005|0|62224.871844|Q
20260422|TWG|46143|0|104038.204881|Q
20260422|TWI|30569.080524|0|168171.359314|Q
20260422|TWIN|6501.837053|0|20559.958839|Q
20260422|TWLO|538055.653627|183|1323822.677460|Q
20260422|TWLV|0.113911|0|0.113911|Q
20260422|TWM|127132.516559|0|202793.371927|Q
20260422|TWN|7827.292030|0|14129.707862|Q
20260422|TWO|276407.400749|0|442293.983607|Q
20260422|TWOD|1481|0|1684|Q
20260422|TWOpA|202|0|797.028600|Q
20260422|TWOpB|2445|0|5549.380000|Q
20260422|TWOpC|4288|0|7818.002300|Q
20260422|TWOX|303|0|433.048900|Q
20260422|TWST|268988.349177|3|960808.947949|Q
20260422|TX|41543.397895|0|114813.882544|Q
20260422|TXBC|1964|0|1965.653229|Q
20260422|TXG|675852.472421|7420|1041876.421673|Q
20260422|TXMD|915.271028|0|6655.494674|Q
20260422|TXN|1683142.041818|1556|3028762.314713|Q
20260422|TXNM|144085.675946|0|311380.258590|Q
20260422|TXNU|2821.885400|0|4428.154264|Q
20260422|TXO|6699.101750|0|32256.989977|Q
20260422|TXRH|189802.882164|0|352695.375634|Q
20260422|TXS|427.303839|0|1070.920739|Q
20260422|TXT|390332.967442|973|505136.050060|Q
20260422|TXUE|8393|0|24945.089200|Q
20260422|TXXD|15257|0|33142.917200|Q
20260422|TXXI|1721|0|3430.930000|Q
20260422|TXXS|4742.357000|0|9744.999000|Q
20260422|TY|3320|0|15047.279198|Q
20260422|TYA|1139|0|1306.740600|Q
20260422|TYD|1486.000000|0|3265.107115|Q
20260422|TYG|58434.051621|0|79717.812770|Q
20260422|TYGO|179013.249572|2002|486016.373183|Q
20260422|TYL|59359.012466|35|115496.825978|Q
20260422|TYLD|1|0|197.446661|Q
20260422|TYLG|941|0|1716.750500|Q
20260422|TYp|1|0|51.711900|Q
20260422|TYRA|130762.450440|0|476346.742387|Q
20260422|TZA|51914686.846870|1010|113666124.443116|Q
20260422|TZOO|36874.842749|0|50315.807468|Q
20260422|U|694212.043875|10469|2434287.852328|Q
20260422|UA|598233.054407|1241|850369.632160|Q
20260422|UAA|2052538.403555|5573|3356040.276187|Q
20260422|UAC|467|0|467|Q
20260422|UAC/WS|5|0|10|Q
20260422|UAE|40732.567516|0|97850.185405|Q
20260422|UAL|3546535.986558|350|6554158.049498|Q
20260422|UAMY|1729383.792951|11823|3968814.716685|Q
20260422|UAN|14111.042023|0|21802.410914|Q
20260422|UAPR|3255|0|6620.342000|Q
20260422|UAVS|658109.722187|11947|1353855.233127|Q
20260422|UBCP|2129|0|7445.707153|Q
20260422|UBER|2612030.088124|2797|5659894.865635|Q
20260422|UBEW|1440|0|1822.222792|Q
20260422|UBND|24433.045777|0|78301.528837|Q
20260422|UBOT|1129|0|8016.048620|Q
20260422|UBR|1178|0|2541.641240|Q
20260422|UBRL|38248|0|76720.118097|Q
20260422|UBS|533104.192245|6595|1097023.825010|Q
20260422|UBSI|144117.738384|0|217471.104507|Q
20260422|UBT|3310|0|10005.183241|Q
20260422|UBXG|635.236966|0|13165.370645|Q
20260422|UCAR|314261.643600|263|592460.042811|Q
20260422|UCB|122897.029064|0|198602.616685|Q
20260422|UCC|212|0|718.141426|Q
20260422|UCIB|39|0|155|Q
20260422|UCL|18892.218175|0|39230.749834|Q
20260422|UCO|571683.730921|2534|1242503.542773|Q
20260422|UCON|74416.040072|200|237844.952984|Q
20260422|UCOP|971.152269|0|971.322269|Q
20260422|UCRD|2.046200|0|7.028963|Q
20260422|UCTT|77709.872854|0|186541.270598|Q
20260422|UCYB|470|0|807.113200|Q
20260422|UDEC|519|0|3175|Q
20260422|UDIV|4362|0|5468.252210|Q
20260422|UDMY|238014.956638|56|502113.749009|Q
20260422|UDN|16844.478450|0|33950.363655|Q
20260422|UDOW|383445.366675|670|885744.840943|Q
20260422|UDR|439983.822358|244|779499.431843|Q
20260422|UE|134827.000180|511|203195.841869|Q
20260422|UEC|1148868.735069|200|3785526.924434|Q
20260422|UECG|2194|6|3650.409232|Q
20260422|UEIC|6814|0|30745.567686|Q
20260422|UEVM|492|0|816.800000|Q
20260422|UFCS|13856|0|23017.517425|Q
20260422|UFEB|501|0|2991.973180|Q
20260422|UFG|18447|0|93306.001621|Q
20260422|UFI|1241|0|8398.312620|Q
20260422|UFIV|18.510516|0|76.500316|Q
20260422|UFO|194486.871538|0|410933.933221|Q
20260422|UFOD|411|0|628.115600|Q
20260422|UFPI|55820.264362|36|83997.997043|Q
20260422|UFPT|40736.543523|0|55941.178389|Q
20260422|UG|150.440851|0|2058.809130|Q
20260422|UGA|17595.211649|0|30139.233991|Q
20260422|UGE|1829|0|11254.919663|Q
20260422|UGI|279881.180220|9347|638030.527824|Q
20260422|UGL|217023.515331|10530|373761.348194|Q
20260422|UGP|156256.879161|1800|405780.005524|Q
20260422|UGRO|122554.695300|35061|235803.036119|Q
20260422|UHAL|25588.093750|0|59965.135817|Q
20260422|UHAL/B|33978.728165|0|63639.197958|Q
20260422|UHG|1194|0|23492.684844|Q
20260422|UHGWW|30100|0|59847|Q
20260422|UHS|91269.481752|0|157430.564327|Q
20260422|UHT|19476.823514|79|31516.171841|Q
20260422|UI|27564.652399|0|84120.748496|Q
20260422|UIS|121117.634500|0|266692.037650|Q
20260422|UITB|26212|500|87374.858040|Q
20260422|UJAN|1720|0|2325|Q
20260422|UJB|1406|0|1615.527900|Q
20260422|UJUL|971|0|1940.156410|Q
20260422|UJUN|481|0|2326|Q
20260422|UK|105076|1899|176591.486346|Q
20260422|UL|832670.957368|5374|1649259.574731|Q
20260422|ULBI|5550|0|15816.022198|Q
20260422|ULCC|3176773.019578|384138|5192496.753912|Q
20260422|ULE|363|0|694|Q
20260422|ULH|11597.718257|0|20282.290087|Q
20260422|ULS|135038.050875|0|275308.763509|Q
20260422|ULST|11804|0|43302.250567|Q
20260422|ULTA|128022.857892|0|200803.848202|Q
20260422|ULTI|7721|0|15862.331833|Q
20260422|ULTY|527270.723756|2543|722709.265752|Q
20260422|ULVM|54|0|137.169016|Q
20260422|UMAC|656502.934931|21683|2541487.296073|Q
20260422|UMAR|5443|0|7585|Q
20260422|UMAY|148|0|548|Q
20260422|UMBF|108419.506684|2|161981.269253|Q
20260422|UMBFO|3083|0|6348.189000|Q
20260422|UMC|1359989.545385|10|2529035.825664|Q
20260422|UMDD|1521|0|13207.603794|Q
20260422|UMH|83436.027151|105|142577.621241|Q
20260422|UMHpD|1190|0|4066.561600|Q
20260422|UMI|2564.035650|0|15437.367799|Q
20260422|UMMA|9975.710878|0|26036.332421|Q
20260422|UNB|852.164909|0|1472.892009|Q
20260422|UNCY|115184.780526|69|318338.484008|Q
20260422|UNF|28868.856096|12|51405.360051|Q
20260422|UNFI|84365.616536|0|187090.113552|Q
20260422|UNG|1028796.292700|9810|2760272.519147|Q
20260422|UNH|2000502.579193|4762|4602371.950548|Q
20260422|UNHG|258788.067848|0|763774.480152|Q
20260422|UNHU|3882|0|5054.469444|Q
20260422|UNHW|2901|0|3397.224492|Q
20260422|UNIT|597713.245198|46|754017.385519|Q
20260422|UNIY|3|0|6.201800|Q
20260422|UNL|38280|0|78069.024570|Q
20260422|UNM|139418.835024|40|963875.240367|Q
20260422|UNMA|2640|0|6120.655000|Q
20260422|UNOV|337|0|12581.004500|Q
20260422|UNP|941663.767593|0|1430181.295078|Q
20260422|UNTY|3531.677439|0|6894.566278|Q
20260422|UNX|1196|526|2648.515766|Q
20260422|UOCT|556|0|1913|Q
20260422|UONE|2211.469619|0|3413.044736|Q
20260422|UONEK|560|0|767.871992|Q
20260422|UP|428555.778200|20467|826723.041456|Q
20260422|UPAL|2.300000|0|2.300000|Q
20260422|UPAR|1977.889035|0|3720.647817|Q
20260422|UPB|118593.907015|116|205775.773592|Q
20260422|UPBD|134384.062031|0|247690.790063|Q
20260422|UPC|287|0|1899.472300|Q
20260422|UPGD|5|0|514.701860|Q
20260422|UPGR|19|0|21.260760|Q
20260422|UPLD|56059|157|102811.517253|Q
20260422|UPLT|4|0|4.025000|Q
20260422|UPRO|599768.574400|4337|1177179.820625|Q
20260422|UPS|977490.015987|1706|1521676.700001|Q
20260422|UPSD|1925|0|4109.220800|Q
20260422|UPSG|949|0|4963|Q
20260422|UPST|654782.497064|444|1089381.321310|Q
20260422|UPSX|12089.935703|305|29719.175787|Q
20260422|UPV|21|0|137.298750|Q
20260422|UPW|2734.177370|0|66972.307110|Q
20260422|UPWK|508440.337123|105|639195.734360|Q
20260422|UPXI|1280676.122021|38963|2556358.935509|Q
20260422|URA|1010590.597171|987|1819965.356371|Q
20260422|URAA|22791.058075|0|44992.026996|Q
20260422|URAN|1939.514190|0|3311.592148|Q
20260422|URBN|339586.102486|0|426340.903151|Q
20260422|URE|37|0|778.357668|Q
20260422|URG|2119080.776682|0|3761896.910273|Q
20260422|URGN|391307.221900|1|739251.843261|Q
20260422|URI|101677.104443|412|167635.462599|Q
20260422|URNJ|106397.459310|1165|184333.435112|Q
20260422|URNM|164723.304161|0|329701.854360|Q
20260422|UROY|339796.649251|946|1116849.732078|Q
20260422|URSP|487|0|3341.807200|Q
20260422|URTH|370789.114466|0|410234.590850|Q
20260422|URTY|265785.138369|205|349330.894554|Q
20260422|USA|315028.526586|700|745777.720222|Q
20260422|USAC|39675.673643|0|51206.916206|Q
20260422|USAF|706|0|711.897600|Q
20260422|USAI|2638.211169|0|11293.653671|Q
20260422|USAR|6655122.602298|74781|12713138.779982|Q
20260422|USAS|787969.634906|0|1417444.380556|Q
20260422|USAU|45227.247026|0|79362.181219|Q
20260422|USAX|49727|0|114650.814858|Q
20260422|USB|1052285.457902|400|1796545.063672|Q
20260422|USBC|181305|0|256912.856453|Q
20260422|USBpA|198|0|291.707300|Q
20260422|USBpH|11368|0|31565.960800|Q
20260422|USBpP|5927|67|34801.186900|Q
20260422|USBpQ|2946|0|7843.760000|Q
20260422|USBpR|1169|36|6440.645300|Q
20260422|USBpS|3466|0|11699.195900|Q
20260422|USCA|1|0|166.190200|Q
20260422|USCB|4222.102827|0|6640.196393|Q
20260422|USCI|84043.415231|0|92527.694962|Q
20260422|USCL|2|0|99.224100|Q
20260422|USD|185859.934039|30|310827.336002|Q
20260422|USDU|9246.635210|0|63307.364800|Q
20260422|USDX|5014|0|73669.869689|Q
20260422|USE|150|0|150.786600|Q
20260422|USEA|1096|0|3465.210052|Q
20260422|USEG|298036.312000|1431|585941.134200|Q
20260422|USFD|307942.099824|51|553602.056378|Q
20260422|USFE|233|0|233|Q
20260422|USFR|1223186.826075|16059|2965902.612393|Q
20260422|USG|264|0|567.729400|Q
20260422|USGG|42185.290000|138|144270.948195|Q
20260422|USGO|29651.842094|0|37070.952856|Q
20260422|USGOW|37265|17721|56792|Q
20260422|USHY|4438332.826499|0|4891277.243540|Q
20260422|USIG|284096.757141|0|595089.314619|Q
20260422|USIN|1|0|2.276200|Q
20260422|USIO|1767.865652|0|7137.191160|Q
20260422|USL|6299.630192|0|14082.384383|Q
20260422|USLM|17916.102156|0|30646.761317|Q
20260422|USLN|4|0|5|Q
20260422|USMC|54780.245487|0|73855.867717|Q
20260422|USMF|722|0|7073.946500|Q
20260422|USMV|437186.230105|46|999626.102899|Q
20260422|USNA|14553|0|25163.641290|Q
20260422|USNG|798.587000|0|908.369889|Q
20260422|USO|1907966.030601|22200|4549029.319920|Q
20260422|USOI|35121.563373|0|106051.539273|Q
20260422|USOY|46493.170849|0|169972.913144|Q
20260422|USPH|23884.632992|0|55778.082582|Q
20260422|USPX|5461.161220|0|39060.534152|Q
20260422|USRT|122782.096677|0|228253.940324|Q
20260422|USSE|14066.808241|0|20770.179341|Q
20260422|USSG|2755.176281|0|5602.734441|Q
20260422|UST|2600|0|3408.112537|Q
20260422|USTB|15207|0|78178.881252|Q
20260422|USVM|27839.009798|0|82914.230482|Q
20260422|USVN|2|0|9.738000|Q
20260422|USXF|23776.934074|0|44881.919259|Q
20260422|UTEN|3695|0|15880.014128|Q
20260422|UTES|39027.626433|114|58857.677728|Q
20260422|UTF|69484.753093|4|201999.568772|Q
20260422|UTG|38295.530103|0|107212.243448|Q
20260422|UTHR|69186.055971|0|121653.808066|Q
20260422|UTHY|897|0|4750.585492|Q
20260422|UTI|70841.004500|0|112396.867602|Q
20260422|UTL|10129.171081|0|27768.779325|Q
20260422|UTMD|2791.100157|0|3399.301037|Q
20260422|UTSI|5|0|304.250000|Q
20260422|UTSL|9203.932566|0|31276.465268|Q
20260422|UTWO|7767|0|27849.561351|Q
20260422|UTZ|160532.745208|0|375300.956254|Q
20260422|UUP|143894.429570|770|391220.784139|Q
20260422|UUU|4265.579900|0|10173.506990|Q
20260422|UUUG|63783.990100|9109|196441.827232|Q
20260422|UUUU|2865167.266746|24276|5170579.176535|Q
20260422|UVE|16041.227974|0|48300.447290|Q
20260422|UVIX|7541746.388507|2835|13867665.390120|Q
20260422|UVSP|22093.115423|0|38605.961373|Q
20260422|UVV|41741.742299|20|90077.194693|Q
20260422|UVXY|1452610.078445|1464|2987307.703329|Q
20260422|UWM|47695.877579|0|73016.826823|Q
20260422|UWMC|1850888.761812|4394|4090888.915708|Q
20260422|UX|18|0|44.415997|Q
20260422|UXAP|40|0|149|Q
20260422|UXI|70|0|923.826630|Q
20260422|UXIN|39306.127612|0|78339.863310|Q
20260422|UXJA|2206|0|2274|Q
20260422|UXOC|1402|0|1507|Q
20260422|UXRP|110665.003778|0|232331.098439|Q
20260422|UYG|773.282285|0|5084.811205|Q
20260422|UYLD|141730.058588|3175|243596.346408|Q
20260422|UYM|897|0|1165.316961|Q
20260422|UZD|9|0|120.272000|Q
20260422|UZE|5129|0|5476.997000|Q
20260422|UZF|836|0|1236.493000|Q
20260422|V|883036.628411|11935|2452618.682848|Q
20260422|VABK|701|0|843.228090|Q
20260422|VABS|82|0|3471.688800|Q
20260422|VAC|215126.352583|114|286287.421670|Q
20260422|VACH|1731|0|17121.356772|Q
20260422|VACI|5252|0|867700.049067|Q
20260422|VACI/U|10|0|10|Q
20260422|VACI/WS|22426|0|68823.202908|Q
20260422|VAL|100153.629888|0|152023.892733|Q
20260422|VALE|3076593.390998|21492|5896418.747335|Q
20260422|VALG|16|0|37.946000|Q
20260422|VALN|55485.800357|155|76329.245062|Q
20260422|VALQ|14295|0|16140.952300|Q
20260422|VALU|46|0|131.061100|Q
20260422|VAL/WS|6|5|61.262048|Q
20260422|VAMO|212.338409|0|248.589809|Q
20260422|VANI|89096.879381|23923|257156.879111|Q
20260422|VATE|16821|0|42936.564384|Q
20260422|VAVX|884|0|2483.317000|Q
20260422|VAW|6910.576197|0|24138.608889|Q
20260422|VB|133558.423389|96|309676.506939|Q
20260422|VBCA|1842|0|2217.281000|Q
20260422|VBCB|754|0|2080.420200|Q
20260422|VBCC|2055|0|2057.628200|Q
20260422|VBCD|659|0|3166.658000|Q
20260422|VBCE|774.939400|0|777.436400|Q
20260422|VBCF|618|0|675.491000|Q
20260422|VBCG|469|0|475.240000|Q
20260422|VBCH|476|0|477.240000|Q
20260422|VBCI|329|0|330.239000|Q
20260422|VBCJ|479|0|1275.473000|Q
20260422|VBF|11272|0|65082.852093|Q
20260422|VBIL|691708.875511|6500|1317140.339208|Q
20260422|VBIX|9284.090374|136|18352.922740|Q
20260422|VBK|73521.890420|0|135722.455414|Q
20260422|VBND|17177|0|19723.207817|Q
20260422|VBNK|10253.932529|0|23266.324912|Q
20260422|VBR|97412.984296|0|161329.869845|Q
20260422|VC|241247.695900|0|314016.522158|Q
20260422|VCEB|26685|610|40590.053960|Q
20260422|VCEL|76590.276758|0|173035.693593|Q
20260422|VCIG|40425.600000|0|80833.713268|Q
20260422|VCIT|1283655.565543|272|2477225.482908|Q
20260422|VCLN|30|0|65.020800|Q
20260422|VCLT|778438.978281|1135|1093823.477911|Q
20260422|VCOB|0.020074|0|0.588874|Q
20260422|VCR|8586.793874|0|17752.393015|Q
20260422|VCRB|308064.186483|469|344654.855563|Q
20260422|VCRM|65098.890607|0|78015.492768|Q
20260422|VCSH|931029.509457|228|1276909.053647|Q
20260422|VCTR|56793.420866|0|84907.159263|Q
20260422|VCV|17768|0|41046.459931|Q
20260422|VCX|57905.986328|105|102987.489396|Q
20260422|VCYT|102314.696995|0|189423.080566|Q
20260422|VDC|22116.512093|171|50214.740467|Q
20260422|VDE|74952.277237|1250|246106.926231|Q
20260422|VDG|6602|0|6959.446900|Q
20260422|VDIG|985.233679|0|5311.817979|Q
20260422|VDV|7252.304400|0|8647.771100|Q
20260422|VEA|2770152.174861|106|5142616.124730|Q
20260422|VECO|516362.500376|0|714686.359474|Q
20260422|VEEA|6627|0|31948|Q
20260422|VEEE|104987|23899|208127.667513|Q
20260422|VEEV|341850.978586|0|902711.661403|Q
20260422|VEGA|1195.020088|0|1375.100400|Q
20260422|VEGI|14961.404064|0|44896.957086|Q
20260422|VEGN|482.347885|0|831.573227|Q
20260422|VEL|5035.249375|0|12431.166620|Q
20260422|VELO|576902.499855|485|1210131.328279|Q
20260422|VEMY|4597|0|10076.172500|Q
20260422|VENU|62880.359161|0|131562.144119|Q
20260422|VEON|22309|0|102604.991284|Q
20260422|VERA|105467.687232|500|174643.792739|Q
20260422|VERI|647859.442696|109|1420259.296085|Q
20260422|VERS|4|0|7.163800|Q
20260422|VERU|6309.593558|0|37284.341047|Q
20260422|VERX|65233.344391|0|221801.582923|Q
20260422|VET|121087.137908|300|246077.942128|Q
20260422|VETZ|302|0|1926.053493|Q
20260422|VEU|445197.704603|2231|1852521.299843|Q
20260422|VEXC|2984.599267|0|5876.529325|Q
20260422|VFC|1359460.954747|1472|2986271.333253|Q
20260422|VFF|520393.272317|1090|1226004.941229|Q
20260422|VFH|14017|26|113166.620678|Q
20260422|VFL|4438|0|14440.028600|Q
20260422|VFLO|411287.494312|0|591465.551124|Q
20260422|VFMF|11193.869278|0|12178.401371|Q
20260422|VFMO|16331.604422|0|25881.615889|Q
20260422|VFMV|7643.251441|0|9948.490500|Q
20260422|VFQY|1657.772419|0|3672.648262|Q
20260422|VFS|392384.667947|0|741090.339378|Q
20260422|VFSWW|2700|0|109040|Q
20260422|VFVA|3359.737660|0|5963.899784|Q
20260422|VG|2754153.355536|5399|8900350.004703|Q
20260422|VGAS|2069|0|28323.918997|Q
20260422|VGASW|15787|0|16067|Q
20260422|VGHY|15481.591164|0|35241.573074|Q
20260422|VGI|8021.638957|0|19054.198076|Q
20260422|VGIT|3189126.604147|14090|3532633.537613|Q
20260422|VGK|349184.874328|865|875353.884835|Q
20260422|VGLT|415989.969660|238|591589.263921|Q
20260422|VGM|29149.931400|0|126353.158274|Q
20260422|VGMS|25629|0|118620.193280|Q
20260422|VGNT|155214.563294|1080|765991.019997|Q
20260422|VGRO|103.396900|0|126.701900|Q
20260422|VGSH|2018407.698298|4693|4082534.045673|Q
20260422|VGSR|19184.470531|0|56438.929731|Q
20260422|VGT|1501357.455806|1094|2549714.393622|Q
20260422|VGUS|96662.289284|0|143552.453844|Q
20260422|VGVT|49.395671|0|153.042954|Q
20260422|VGZ|377358.785883|8000|858023.742972|Q
20260422|VHC|3535|3|4869.551814|Q
20260422|VHI|3350.070696|0|8487.740474|Q
20260422|VHT|44163.623741|0|121323.230040|Q
20260422|VHUB|45772|200|178747.651859|Q
20260422|VIA|46607.832178|0|77052.058585|Q
20260422|VIASP|9|0|556.045100|Q
20260422|VIAV|690281.036419|3126|1699855.782993|Q
20260422|VICE|17.384238|0|122.277200|Q
20260422|VICI|1190923.075152|707|1901418.342798|Q
20260422|VICR|457005.868576|1157|823381.475872|Q
20260422|VIDI|1246|0|5297.747521|Q
20260422|VIG|319839.693913|13|479353.053784|Q
20260422|VIGI|52967.249192|347|139064.197904|Q
20260422|VIK|529172.972172|329|972024.219262|Q
20260422|VINP|40599.881057|4186|74896.781737|Q
20260422|VIOG|15019.713123|0|19201.597988|Q
20260422|VIOO|38444.649669|753|64415.352648|Q
20260422|VIOT|77110|0|202024.181963|Q
20260422|VIOV|30766.743416|0|37000.058438|Q
20260422|VIPS|394116.838533|24|687915.284851|Q
20260422|VIR|373154.465289|203|697623.769856|Q
20260422|VIRC|7066.315924|0|8756.465334|Q
20260422|VIRT|101038|2|312960.255165|Q
20260422|VIS|11031.877231|0|38322.091134|Q
20260422|VISN|769389.432950|0|1820420.060072|Q
20260422|VIST|251621.681459|0|528052.298863|Q
20260422|VITL|717670.410302|14|998129.897241|Q
20260422|VIV|169458.620659|111|361637.844766|Q
20260422|VIVO|320875.113471|4623|497041.778152|Q
20260422|VIVS|13715.340102|0|32893.138667|Q
20260422|VIXM|30746|0|179489.528485|Q
20260422|VIXY|526569.347014|2730|841881.185632|Q
20260422|VKI|6930.754757|0|28426.407957|Q
20260422|VKQ|79452.908344|2672|144203.456244|Q
20260422|VKTX|273713.124590|1065|670672.662042|Q
20260422|VLGEA|5216.583022|0|9856.015036|Q
20260422|VLLU|8|0|20|Q
20260422|VLN|168598.429970|0|505408.175402|Q
20260422|VLO|359735.315923|602|861774.130709|Q
20260422|VLRS|98330.473262|1036|137918.150997|Q
20260422|VLT|1993.952920|175|5495.156820|Q
20260422|VLTO|277587.048726|27|467109.895862|Q
20260422|VLU|4211.960462|0|6525.196632|Q
20260422|VLUE|141183.641536|201|226350.456195|Q
20260422|VLY|1696669.508994|6999|3630736.975335|Q
20260422|VLYPN|10636|0|19043.428300|Q
20260422|VLYPO|2530|0|3869.939600|Q
20260422|VLYPP|1249|0|1306.479200|Q
20260422|VMAR|12803|0|29974.677700|Q
20260422|VMAX|101|0|224.500437|Q
20260422|VMBS|365255.304783|1|564063.938413|Q
20260422|VMC|146660.563259|20|223225.603436|Q
20260422|VMD|27736.966398|0|89156.443589|Q
20260422|VMET|48077.678764|0|60038.086144|Q
20260422|VMI|71175.182829|0|131151.485764|Q
20260422|VMO|79984.037079|0|158937.104559|Q
20260422|VMSB|1|0|1|Q
20260422|VNAM|3887|0|10027.467620|Q
20260422|VNCE|40968.940740|5045|84322.454705|Q
20260422|VNDA|145176.926547|0|369669.602880|Q
20260422|VNET|1370740.644355|0|2320674.184582|Q
20260422|VNLA|299201.313085|0|371045.647557|Q
20260422|VNM|252526.599272|50|348365.028410|Q
20260422|VNO|436086.305562|200|547369.562721|Q
20260422|VNOM|262395.359909|1|495777.476333|Q
20260422|VNOpL|422|0|1995.423000|Q
20260422|VNOpM|8370|0|11379.562500|Q
20260422|VNOpN|354|0|3606.343000|Q
20260422|VNOpO|244|0|6168.019200|Q
20260422|VNQ|299398.330718|6828|954350.316917|Q
20260422|VNQI|56307.281467|653|103066.211934|Q
20260422|VNRX|1044815.526300|0|1466960.289307|Q
20260422|VNT|143164.943837|161|367708.723002|Q
20260422|VNTG|14666|0|32920.050013|Q
20260422|VO|839129.030816|116|1578649.143516|Q
20260422|VOC|13599.199537|0|36149.621373|Q
20260422|VOD|510933.845687|5873|938812.142447|Q
20260422|VOE|189217.730307|650|261038.751740|Q
20260422|VOLT|115779.935728|0|182914.948348|Q
20260422|VONE|20027.072768|0|32097.526405|Q
20260422|VONG|500660.546034|1476|760549.940180|Q
20260422|VONV|205240.436429|379|283415.262308|Q
20260422|VOO|1144090.126923|5554|1924119.419144|Q
20260422|VOOG|541365.737642|5034|853496.665408|Q
20260422|VOOV|20864.270374|0|82410.741700|Q
20260422|VOR|124064.448989|129|419684.331878|Q
20260422|VOT|128240.414990|47|174984.807737|Q
20260422|VOTE|6966.766297|0|9246.072458|Q
20260422|VOX|57797.088360|0|108917.459943|Q
20260422|VOXR|42598.482510|0|101241.187867|Q
20260422|VOYA|116904.847475|0|350632.045937|Q
20260422|VOYApB|1422|0|7416.971700|Q
20260422|VOYG|232550.070222|0|431821.761669|Q
20260422|VPC|320|0|15915.557013|Q
20260422|VPG|160926.408081|1100|212918.522717|Q
20260422|VPL|38601.104396|0|171992.294073|Q
20260422|VPLS|42410.663162|0|52503.443262|Q
20260422|VPU|62861.785192|0|116481.845544|Q
20260422|VPV|5299.662934|0|13921.547834|Q
20260422|VRA|26722.544205|513|86263.821761|Q
20260422|VRAX|270619|15880|659431.304767|Q
20260422|VRCA|6650.552099|0|11444.503341|Q
20260422|VRDN|240376.412863|0|605760.416204|Q
20260422|VRE|205920.215406|0|524952.289092|Q
20260422|VREX|29129.069696|0|49526.015636|Q
20260422|VRIG|348921.918897|0|454098.722082|Q
20260422|VRM|503.639720|0|746.096909|Q
20260422|VRME|2804|0|6841|Q
20260422|VRNS|329292.138802|0|832817.842044|Q
20260422|VRP|201699.668282|0|285926.140486|Q
20260422|VRRM|181019.735232|0|324804.751272|Q
20260422|VRSK|450618.343210|0|652253.015390|Q
20260422|VRSN|68325.215119|80|249794.918199|Q
20260422|VRT|2030965.675197|2667|4206905.882989|Q
20260422|VRTL|42244.559469|429|88900.221931|Q
20260422|VRTS|16576.358063|0|23964.363618|Q
20260422|VRTX|91442.035114|160|195991.410178|Q
20260422|VS|573|0|11951|Q
20260422|VSA|153397.648500|6706|261195.093470|Q
20260422|VSAT|253880.865536|0|445490.749536|Q
20260422|VSCO|456153.833871|0|641216.467793|Q
20260422|VSDA|294.254960|0|5312.484056|Q
20260422|VSDB|14722|0|27181.095400|Q
20260422|VSDM|32139.140342|0|40273.782842|Q
20260422|VSEC|143777.592299|4903.100000|307827.435362|Q
20260422|VSECU|1298|310|197842.225000|Q
20260422|VSEE|99240|0|249961.566007|Q
20260422|VSGX|53498.206503|0|115135.629103|Q
20260422|VSH|502099.415230|0|1216158.110369|Q
20260422|VSHY|268|0|276.999851|Q
20260422|VSLU|3086.022117|0|7164.602217|Q
20260422|VSME|10416|0|32613|Q
20260422|VSMV|375.206231|22|3109.768070|Q
20260422|VSNT|186920.360032|13|723076.288032|Q
20260422|VSOL|6707|0|86775.028000|Q
20260422|VSS|65367.653982|0|306033.994286|Q
20260422|VST|414568.299248|0|1032714.963681|Q
20260422|VSTD|631|0|16570|Q
20260422|VSTL|4900|0|6459.389467|Q
20260422|VSTM|235092.865308|200|589253.368640|Q
20260422|VSTS|153401.176948|1477|414272.419062|Q
20260422|VT|482515.766231|16|1070909.997099|Q
20260422|VTAK|3196|0|7797.725533|Q
20260422|VTC|27787.058854|0|41323.775383|Q
20260422|VTEB|1219286.543065|0|2593183.664177|Q
20260422|VTEC|50001.932598|1200|99920.953267|Q
20260422|VTEI|38978|0|69554.703886|Q
20260422|VTEL|893.240038|0|6048.391531|Q
20260422|VTES|49437.304419|0|89588.820561|Q
20260422|VTEX|291390.067924|237|642901.448486|Q
20260422|VTG|12838.265794|0|18567.380498|Q
20260422|VTGN|609993|45904|1332837.984168|Q
20260422|VTHR|11265.095640|0|13971.552507|Q
20260422|VTI|965430.342693|3711|1617163.038972|Q
20260422|VTIP|1491089.994765|0|1939138.373400|Q
20260422|VTIX|108215.797459|833|256919.904411|Q
20260422|VTMX|6880.218619|0|8720.633121|Q
20260422|VTN|5582|1192|10299.574000|Q
20260422|VTOL|32771|0|150292.108389|Q
20260422|VTP|928|0|2982.472370|Q
20260422|VTR|332277.300664|728|1520819.081765|Q
20260422|VTRS|2133273.556464|3340|3129274.620957|Q
20260422|VTS|56422.064038|5|100092.389906|Q
20260422|VTSI|5032.773722|0|9385.550141|Q
20260422|VTV|659070.475993|4152|1274228.009328|Q
20260422|VTVT|20202.711831|0|54227.898243|Q
20260422|VTWG|6255.941200|0|8697.300014|Q
20260422|VTWO|334448.449435|100|516434.619996|Q
20260422|VTWV|9638.345509|0|15192.053421|Q
20260422|VUG|2835150.331905|2058|4373795.415240|Q
20260422|VUSB|732084.286519|309|1654016.552598|Q
20260422|VUSE|1913|0|5414.585600|Q
20260422|VUSG|1727.079821|0|1945.093521|Q
20260422|VUSV|2327.182731|0|4172.956931|Q
20260422|VUZI|167864.658990|695|276928.964202|Q
20260422|VV|65138.329301|309|123767.400507|Q
20260422|VVOS|62792|0|102689.313894|Q
20260422|VVR|206805.994029|0|600891.017319|Q
20260422|VVV|313240.061815|0|1779749.538297|Q
20260422|VVX|45287.142443|0|140136.183585|Q
20260422|VWAV|155718.935047|1400|311599.907609|Q
20260422|VWAVW|1046|0|1470|Q
20260422|VWO|1920703.904398|262|2942107.468252|Q
20260422|VWOB|125001.223919|83|223367.793519|Q
20260422|VXF|80315.853458|0|154115.994250|Q
20260422|VXUS|1369404.587250|1001|3032065.157313|Q
20260422|VXX|572583.439625|0|1621655.936583|Q
20260422|VXZ|333|0|5408.762000|Q
20260422|VYGR|29666.000000|0|115488.039057|Q
20260422|VYLD|56|0|56|Q
20260422|VYM|484577.781569|13|750031.902350|Q
20260422|VYMI|203863.023503|456|435988.781686|Q
20260422|VYNE|8904|0|15993.500620|Q
20260422|VYX|367459.197221|454|476834.427704|Q
20260422|VZ|5821849.878567|4859|9072621.615729|Q
20260422|VZLA|793071.233628|1|1133415.270316|Q
20260422|W|428989.475423|97|839712.237165|Q
20260422|WAB|277682.633430|53|655147.491084|Q
20260422|WABC|25253.037372|0|47404.768860|Q
20260422|WABF|43|0|84.193200|Q
20260422|WAFD|73281.511120|0|151301.707075|Q
20260422|WAFDP|413|0|5564.530000|Q
20260422|WAFU|30|0|1615|Q
20260422|WAGN|35430.197087|0|81601.392185|Q
20260422|WAI|457|0|3314|Q
20260422|WAL|334367.431289|60|583106.035335|Q
20260422|WALD|49404|1132|79230.834658|Q
20260422|WALDW|1600|1600|1600|Q
20260422|WALpA|3290|0|4584.797600|Q
20260422|WAMA|154|0|21088|Q
20260422|WANT|4512.964041|0|9360.363739|Q
20260422|WAR|13988|0|16186.777198|Q
20260422|WASH|104703.126212|7843.163930|171062.852697|Q
20260422|WAT|138268.525834|858|247445.642171|Q
20260422|WATT|50553.060872|9947|103721.934758|Q
20260422|WAVE|291.859212|0|9998.785167|Q
20260422|WAY|225286.401969|0|632058.088352|Q
20260422|WB|157529.286664|500|262136.753788|Q
20260422|WBD|819311.120054|757|3495323.893186|Q
20260422|WBI|236847.977330|0|561877.721741|Q
20260422|WBIF|2|0|175.873500|Q
20260422|WBIY|89|0|862.938503|Q
20260422|WBS|133309.000000|0|638434.967280|Q
20260422|WBSpF|1242|100|3317.483500|Q
20260422|WBSpG|4742|0|5803.332800|Q
20260422|WBTN|26261.287187|0|37151.652669|Q
20260422|WBUY|2410502.224890|107685|4238876.971885|Q
20260422|WBX|3387.076479|0|8106.934514|Q
20260422|WCAP|4133|0|4704|Q
20260422|WCBR|2844.506875|0|13542.558891|Q
20260422|WCC|88310.233790|0|186050.964337|Q
20260422|WCLD|132660.631641|0|183873.488198|Q
20260422|WCME|744|0|963.393200|Q
20260422|WCMG|1|0|1|Q
20260422|WCMI|99218.260680|0|277621.999480|Q
20260422|WCN|180872.936917|140|952937.072155|Q
20260422|WCPB|4538.510669|0|13164.753069|Q
20260422|WCT|12|0|309.140000|Q
20260422|WD|29724.240401|60|75531.122513|Q
20260422|WDAF|1367|0|4891.580900|Q
20260422|WDAY|1380793.280551|340|1689290.444081|Q
20260422|WDC|1494749.485077|1357|2935313.553467|Q
20260422|WDCX|141301.588057|100|263460.949228|Q
20260422|WDEF|8076.176520|0|21647.641520|Q
20260422|WDFC|68648.367211|0|78972.947572|Q
20260422|WDGF|22|0|159.118000|Q
20260422|WDH|13136.111947|0|34441.979956|Q
20260422|WDI|117220.945642|0|158859.292950|Q
20260422|WDIV|39584|0|43578.419723|Q
20260422|WDNA|15|0|41.228500|Q
20260422|WDS|62243.501304|2633|395535.081667|Q
20260422|WDTE|6944.932857|0|10974.473007|Q
20260422|WEA|1885|0|11285.517371|Q
20260422|WEAT|256409.443446|0|421942.995212|Q
20260422|WEAV|216704.123946|0|516099.755014|Q
20260422|WEBL|44079.064235|2|189755.891111|Q
20260422|WEBS|3672|0|28565.522912|Q
20260422|WEC|911530.945666|143|1062117.848550|Q
20260422|WEED|24618|0|65452.465895|Q
20260422|WEEI|7559.146079|0|12544.481979|Q
20260422|WEEK|9189.399343|0|29705.435065|Q
20260422|WEEL|2759.400893|0|3765.254093|Q
20260422|WELL|544960.994902|2018|1239399.124215|Q
20260422|WEN|1668656.971938|1901|2700595.940224|Q
20260422|WEPN|1208.137500|0|1988.841954|Q
20260422|WERN|116533.895005|0|187385.653069|Q
20260422|WES|206931.673889|2000|683391.523693|Q
20260422|WEST|33643.041997|3469|91974.382703|Q
20260422|WETH|4266|0|40077.582506|Q
20260422|WETO|9288|0|20350.076750|Q
20260422|WEX|215700.462027|600|365286.064692|Q
20260422|WEYS|8140.378330|0|11000.781230|Q
20260422|WF|23538.697756|0|33735.312077|Q
20260422|WFC|1556315.993765|4850|4847782.974274|Q
20260422|WFCF|1751|0|3517.753504|Q
20260422|WFCpA|7347|0|22728.175100|Q
20260422|WFCpC|16932|500|34982.606700|Q
20260422|WFCpD|3724|0|23784.608000|Q
20260422|WFCpL|218|0|727.576600|Q
20260422|WFCpY|16969|0|58394.880400|Q
20260422|WFCpZ|16479|0|41299.793200|Q
20260422|WFF|116.050000|0|902.250000|Q
20260422|WFG|12779.857221|0|24447.920054|Q
20260422|WFRD|422160.424103|0|1012484.288477|Q
20260422|WGMI|80742.614100|6915|149045.446358|Q
20260422|WGO|88276.679437|0|159820.788512|Q
20260422|WGRX|1635514|12156|2676059.805137|Q
20260422|WGS|131683.036449|50|177069.818517|Q
20260422|WGSWW|2472|0|3572|Q
20260422|WH|171929.346035|87|452665.598065|Q
20260422|WHD|84065.286173|0|273303.084196|Q
20260422|WHF|5717.068407|0|18088.875852|Q
20260422|WHFCL|341|0|1172|Q
20260422|WHG|1468|263|3006.573400|Q
20260422|WHLR|18838.829884|2514|59812.886267|Q
20260422|WHLRD|10|0|10|Q
20260422|WHR|587915.071184|0|851802.919731|Q
20260422|WHRpA|13721|0|114361|Q
20260422|WHWK|8491|0|39792.218164|Q
20260422|WIA|1941.505567|0|4044.573667|Q
20260422|WILC|43.231634|0|50.364600|Q
20260422|WIMA|108|0|3114|Q
20260422|WIMI|17803.187259|1411|58226.376824|Q
20260422|WINA|21810.212404|0|27634.845943|Q
20260422|WING|223446.259594|0|433517.275052|Q
20260422|WINN|31033.535563|0|73160.575883|Q
20260422|WIP|6649.147547|0|23924.043482|Q
20260422|WISE|1204.904128|0|5267.367645|Q
20260422|WIT|3139882.498820|14622|5841197.589331|Q
20260422|WIW|44553|0|89862.839584|Q
20260422|WIX|326089.264748|183|500105.112080|Q
20260422|WK|266649.788468|0|899119.550491|Q
20260422|WKC|92963.542361|0|171808.118298|Q
20260422|WKEY|52438.748365|33|179720.333282|Q
20260422|WKHS|59164.599679|0|99430.294452|Q
20260422|WKSP|106181|100|193565.297000|Q
20260422|WLAC|102347.642866|0|430819.194997|Q
20260422|WLACW|16221|0|30816|Q
20260422|WLDN|26990.359451|0|58032.812290|Q
20260422|WLDR|1687|0|5781.354053|Q
20260422|WLDS|192407.149100|23134|364436.463556|Q
20260422|WLDSW|10|0|10|Q
20260422|WLDU|5015|0|6648.832000|Q
20260422|WLFC|27603.273662|580|37034.227767|Q
20260422|WLK|159990.152345|0|316012.478264|Q
20260422|WLKP|4339.253437|0|12328.121856|Q
20260422|WLTG|9589.729257|0|19265.301257|Q
20260422|WLTH|124018.335880|0|180161.944038|Q
20260422|WLY|103493.119590|0|199374.362647|Q
20260422|WLYB|0.091029|0|405.498701|Q
20260422|WM|548439.377721|1772|731588.862199|Q
20260422|WMB|748939.322415|25|1579701.655149|Q
20260422|WMG|189283.802076|0|767191.043758|Q
20260422|WMK|19393.285500|0|28655.985038|Q
20260422|WMS|209198.928969|5355|276874.503214|Q
20260422|WMT|2218359.979420|3947|4730370.734223|Q
20260422|WMTI|4241.070000|0|13612.930672|Q
20260422|WNC|157490.171622|0|286567.452023|Q
20260422|WNEB|3912|0|10517.713416|Q
20260422|WNTR|59127.668827|0|117452.232369|Q
20260422|WNW|55371.718100|7874|105050.420429|Q
20260422|WOK|6543|0|27756.582477|Q
20260422|WOLF|2499550.597090|59|4149648.718698|Q
20260422|WOMN|142.167428|0|407.863351|Q
20260422|WOOD|58|0|4317.779227|Q
20260422|WOOF|186461.888189|170|371157.973098|Q
20260422|WOR|33551|0|45687.689092|Q
20260422|WPAC|8|0|8|Q
20260422|WPACr|2502|0|3204|Q
20260422|WPC|280908.966605|550|420778.389904|Q
20260422|WPM|391555.019569|54|832695.152174|Q
20260422|WPP|50473.466607|120|84339.350997|Q
20260422|WPRT|2590.218224|300|9244.854594|Q
20260422|WQTM|21532.892065|0|31759.961458|Q
20260422|WRAP|49038.288999|600|184859.063898|Q
20260422|WRB|960400.819616|0|1654527.998700|Q
20260422|WRBpE|3484|0|7269|Q
20260422|WRBpF|1930|0|10189.479000|Q
20260422|WRBpG|41|0|1978|Q
20260422|WRBpH|1109|0|3091|Q
20260422|WRBY|349326.529091|1025|560483.756133|Q
20260422|WRD|395589.863572|10511|792973.716690|Q
20260422|WRLD|27757.135551|0|44480.358856|Q
20260422|WRN|446133.976648|920|767305.971695|Q
20260422|WRND|21|0|62.767700|Q
20260422|WS|49289.755617|0|57184.878336|Q
20260422|WSBC|279721.157546|163|478272.711055|Q
20260422|WSBF|4262.545253|0|9341.366198|Q
20260422|WSBK|2|0|143|Q
20260422|WSC|478245.230118|0|1194144.474542|Q
20260422|WSFS|30094.218450|4|56760.063397|Q
20260422|WSHP|547787.174137|77871|1044337.932284|Q
20260422|WSM|232951.907290|8|374662.832039|Q
20260422|WSML|833|0|1348.699500|Q
20260422|WSO|90416.667707|0|124406.108898|Q
20260422|WSR|89785.748308|175|217576.736080|Q
20260422|WST|226163.473243|27|340422.852406|Q
20260422|WT|334771.960637|0|1252909.450488|Q
20260422|WTAI|28327.788989|0|82927.949579|Q
20260422|WTBA|10405.126795|0|28282.518631|Q
20260422|WTBN|1363.039346|0|3202.013646|Q
20260422|WTF|2.244200|0|307.764245|Q
20260422|WTFC|125639.664591|701|248904.574135|Q
20260422|WTFCN|929|0|2054.701600|Q
20260422|WTI|2354245.418472|23685|8214880.092793|Q
20260422|WTIB|675|0|1382.201659|Q
20260422|WTID|5810|0|71696.932152|Q
20260422|WTIP|441|0|722.843500|Q
20260422|WTIU|36510|12451|87777.731297|Q
20260422|WTLS|720|0|734.003706|Q
20260422|WTM|2860.004620|0|5055.592672|Q
20260422|WTMF|12277.327667|0|37446.206092|Q
20260422|WTO|5249|0|11083.845917|Q
20260422|WTPI|31619.231998|0|64557.307290|Q
20260422|WTRE|70.723400|0|239.192001|Q
20260422|WTRG|98873.520670|747|333833.782142|Q
20260422|WTS|82370.244476|0|102467.807376|Q
20260422|WTTR|274630.882614|0|1828456.741783|Q
20260422|WTV|35692.710220|0|71810.889870|Q
20260422|WTW|87576.980403|0|145443.018089|Q
20260422|WU|1011522.000025|333|2882189.988911|Q
20260422|WUGI|1|0|484.766757|Q
20260422|WULF|4940420.789577|85399|9532185.870333|Q
20260422|WULX|29310.729100|2802|58860.218814|Q
20260422|WVE|544754.500000|0|1547961.983650|Q
20260422|WVVI|216|0|3170|Q
20260422|WVVIP|1|0|935.510800|Q
20260422|WW|109286.197555|4461|148625.016075|Q
20260422|WWD|136169.563069|2614|431137.065113|Q
20260422|WWJD|23879|0|35405.259605|Q
20260422|WWR|306536.522100|0|598782.034342|Q
20260422|WWW|105565.598275|0|224685.532999|Q
20260422|WXET|979|0|5624.624438|Q
20260422|WY|349913.528945|1522|873773.974289|Q
20260422|WYFI|163071.011833|270|338646.970477|Q
20260422|WYHG|5987|4665|21864|Q
20260422|WYNN|279497.999689|0|416746.050348|Q
20260422|WYY|2776.410010|0|47753.265638|Q
20260422|WZRD|1747|0|2227.134000|Q
20260422|XAGG|34222|0|48284.264900|Q
20260422|XAIR|27049.043800|0|80964.229547|Q
20260422|XAIX|23742.612875|0|26402.856806|Q
20260422|XAPR|18670|0|34429|Q
20260422|XAR|120353.706682|2|218003.969536|Q
20260422|XAUG|687|0|1410.379161|Q
20260422|XB|1281.830704|700|2863.964404|Q
20260422|XBAP|1105|0|9753.320810|Q
20260422|XBB|5309.806528|0|8051.911528|Q
20260422|XBCI|15840.048800|0|26554.862702|Q
20260422|XBFR|7021|0|7399.843000|Q
20260422|XBI|1029929.001306|605|1773341.706426|Q
20260422|XBIL|76129.453913|0|144603.370651|Q
20260422|XBIO|2379|0|10995.969030|Q
20260422|XBIT|3033.930966|0|3790.977362|Q
20260422|XBJL|358|0|1986|Q
20260422|XBOC|274|0|1143|Q
20260422|XBOX|3386.006542|0|3535.646597|Q
20260422|XBP|383|0|2984.064000|Q
20260422|XBTY|22634|0|33297.711452|Q
20260422|XCBE|229|0|50001|Q
20260422|XCBEU|500|0|500|Q
20260422|XCCC|8246|0|25079.166594|Q
20260422|XCEM|77132.279696|0|145132.887489|Q
20260422|XCH|4.892156|0|537.022229|Q
20260422|XCHG|200|0|5877.002100|Q
20260422|XCNY|160|0|195.672500|Q
20260422|XCOR|54|0|142.848300|Q
20260422|XCUR|3144.336898|0|8352.032550|Q
20260422|XDAT|200|200|738.951300|Q
20260422|XDEC|10.381519|0|703.547519|Q
20260422|XDEF|37|0|87.044000|Q
20260422|XDIV|1165.187080|0|1707.416265|Q
20260422|XDQQ|201.474710|0|667.320850|Q
20260422|XDSQ|791.701610|0|1285.701610|Q
20260422|XDTE|76980.878448|0|93315.628820|Q
20260422|XEL|573268.168805|5458|1288299.569235|Q
20260422|XELB|3733|0|10948|Q
20260422|XELLL|3327|0|14765|Q
20260422|XEMD|12569|0|17768.050876|Q
20260422|XENE|107815.373916|0|206484.477579|Q
20260422|XERS|266651.216421|0|555862.252810|Q
20260422|XES|28210.313131|0|39662.175607|Q
20260422|XFIV|9317.203293|0|15056.378893|Q
20260422|XFLT|7245.785493|0|27569.041493|Q
20260422|XFLX|196.044247|0|654.750547|Q
20260422|XFOR|221416.773345|0|471125.350768|Q
20260422|XGN|17503.287081|0|48026.016128|Q
20260422|XHB|258530.091290|0|441718.891733|Q
20260422|XHE|26186.348118|25|48527.524318|Q
20260422|XHG|204.409090|0|4118.891704|Q
20260422|XHLD|848|0|5089.362171|Q
20260422|XHLF|670277.895047|0|762633.809015|Q
20260422|XHR|78308.166555|200|233457.898175|Q
20260422|XHS|57.225097|0|308.414449|Q
20260422|XHYD|268|0|276.740000|Q
20260422|XHYF|1183|0|4137.255700|Q
20260422|XHYH|51|0|151.645200|Q
20260422|XHYI|2127|0|2128.863200|Q
20260422|XHYT|659|0|813.228000|Q
20260422|XIDV|41.213361|0|907.473361|Q
20260422|XIFR|158231.201896|0|331111.300673|Q
20260422|XIJN|3262|0|5361.064100|Q
20260422|XIMR|958|0|4366.441700|Q
20260422|XITK|97.063586|0|233.632092|Q
20260422|XJH|11261.948210|0|19375.776970|Q
20260422|XJR|3731|0|6640.373900|Q
20260422|XJUL|86|0|132|Q
20260422|XJUN|33|0|1351|Q
20260422|XLB|664868.105031|74|1565795.618748|Q
20260422|XLBI|1168|0|1686.658300|Q
20260422|XLC|698999.084949|411|1087493.714557|Q
20260422|XLCI|132|0|693.491700|Q
20260422|XLE|7434810.027211|25931|11314905.185448|Q
20260422|XLEI|6505.840836|0|24216.031998|Q
20260422|XLF|3208005.917161|2646|7783293.208528|Q
20260422|XLFI|1177|0|1743.022900|Q
20260422|XLG|339094.408072|6413|543137.555184|Q
20260422|XLI|1602719.722897|14810|2439984.453333|Q
20260422|XLII|1378|0|2176.592900|Q
20260422|XLK|2238028.819194|2233|3140774.849692|Q
20260422|XLKI|1037|0|2468.965200|Q
20260422|XLO|981|0|8191.951232|Q
20260422|XLP|1347657.042756|818|2228424.287827|Q
20260422|XLRE|869658.617932|73|1123012.018665|Q
20260422|XLRI|906|0|1353.370137|Q
20260422|XLSI|2649|0|2889.811500|Q
20260422|XLSR|24792.703495|0|30546.384155|Q
20260422|XLU|2457840.024018|1197|6992578.759125|Q
20260422|XLUI|2286|0|8402.678600|Q
20260422|XLV|1178359.542115|2055|1816525.944983|Q
20260422|XLVI|4463|0|5568.683600|Q
20260422|XLY|927197.232990|1029|1389163.092339|Q
20260422|XLYI|1133|0|1382.753900|Q
20260422|XMAG|3194|0|24193.112277|Q
20260422|XMAR|173|0|1555|Q
20260422|XME|445670.621320|1468|633323.270036|Q
20260422|XMHQ|60874.196663|0|122656.636035|Q
20260422|XMLV|783.122868|0|8035.410058|Q
20260422|XMMO|172916.687745|100|257903.398099|Q
20260422|XMPT|1820.997930|0|7136.236749|Q
20260422|XMTR|69771.446423|0|92322.975704|Q
20260422|XMVM|2243.029265|0|7843.954392|Q
20260422|XNAV|0.033072|0|8.903074|Q
20260422|XNCR|101659.018726|0|171657.404891|Q
20260422|XNDU|1817773.066634|271321.178600|3459648.571150|Q
20260422|XNET|32708.941518|0|47789.013173|Q
20260422|XNOV|412|0|412|Q
20260422|XNTK|21528.023454|0|25091.460620|Q
20260422|XOCT|21|0|106|Q
20260422|XOEF|568|0|1883.179400|Q
20260422|XOEX|129171|0|129329.135300|Q
20260422|XOM|1942068.655561|11072|4691081.602232|Q
20260422|XOMA|25011.177272|400|60947.636560|Q
20260422|XOMAO|208|0|353.907200|Q
20260422|XOMAP|301|0|484|Q
20260422|XOMO|7304.287542|0|29982.459452|Q
20260422|XOMX|2688|0|8513.452718|Q
20260422|XONE|54802.060618|0|67760.159468|Q
20260422|XOP|401977.816431|36|722024.513350|Q
20260422|XOS|3783.898550|0|9623.364174|Q
20260422|XOVR|948756.271661|1086|2616948.362433|Q
20260422|XP|612763.204654|0|1012684.241507|Q
20260422|XPAY|9263.083044|0|30546.594462|Q
20260422|XPEG|10810|0|10827.448070|Q
20260422|XPEL|31634.085801|0|45609.391477|Q
20260422|XPER|80303.703927|0|134955.683233|Q
20260422|XPEV|1186641.368486|3883|1755540.905709|Q
20260422|XPH|27836.086348|0|32141.305466|Q
20260422|XPL|2444|0|61451.287810|Q
20260422|XPND|9.340132|0|482.175432|Q
20260422|XPO|134879.280796|0|290454.055712|Q
20260422|XPOF|48546.806410|0|90969.436319|Q
20260422|XPON|37926|4589|162422.193839|Q
20260422|XPP|80.000420|0|400.669220|Q
20260422|XPRO|136531.987295|38|199725.819341|Q
20260422|XQQI|34111.608092|0|48088.337505|Q
20260422|XRAY|370439.981278|0|671058.761092|Q
20260422|XRLX|543|0|640.125200|Q
20260422|XRMI|3138.526008|0|12824.111508|Q
20260422|XRN|16659.262874|76|34267.963371|Q
20260422|XRNpA|159|0|714.844400|Q
20260422|XRNpB|90|0|1905.190000|Q
20260422|XRP|145631.768709|1200|241245.430673|Q
20260422|XRPC|20465.262613|0|65205.852588|Q
20260422|XRPI|9762.193963|0|104367.787330|Q
20260422|XRPK|1877|0|4093.048925|Q
20260422|XRPM|4236|0|6793.268231|Q
20260422|XRPN|48362|35522|146273.610548|Q
20260422|XRPNW|4427|0|5814.237963|Q
20260422|XRPR|11113.390287|0|14547.700290|Q
20260422|XRPT|19092.182360|0|39676.492106|Q
20260422|XRPZ|48869.891633|0|101639.508409|Q
20260422|XRT|713732.135346|6000|995921.557250|Q
20260422|XRTX|124479.049990|25|246089.080751|Q
20260422|XRX|442973.706742|903|884875.954720|Q
20260422|XRXDW|17681|600|86172.253138|Q
20260422|XSD|25295.936309|1|38416.191151|Q
20260422|XSEP|254|0|864|Q
20260422|XSHD|3963.436532|0|25405.873722|Q
20260422|XSHQ|3087|0|12918.769840|Q
20260422|XSLLW|26197|3785|33997|Q
20260422|XSLV|1256|0|7574.274060|Q
20260422|XSMO|239807.907100|0|295054.600967|Q
20260422|XSOE|8622.078960|0|49243.992144|Q
20260422|XSPI|8818.293661|0|16100.822254|Q
20260422|XSVM|13820.632397|0|19574.161543|Q
20260422|XSVN|6867|0|11282.019900|Q
20260422|XSW|73706.689544|0|85583.103223|Q
20260422|XT|28857.577534|0|56741.456083|Q
20260422|XTAP|785|0|802|Q
20260422|XTEN|11668|0|46197.814338|Q
20260422|XTIA|503321.713648|3953|930711.122265|Q
20260422|XTJL|6|0|7624|Q
20260422|XTL|121838.488361|0|148994.551963|Q
20260422|XTLB|215|100|2105.250000|Q
20260422|XTN|71552.334758|100|141938.642559|Q
20260422|XTNT|31337|45|44948.953940|Q
20260422|XTOC|99|0|527|Q
20260422|XTR|84.690500|0|162.006100|Q
20260422|XTRE|3153|0|7363.198200|Q
20260422|XTWO|9772|0|16044.122100|Q
20260422|XTWY|2480|0|4445.950700|Q
20260422|XUDV|935|0|3584.346422|Q
20260422|XUSP|3631.020269|0|7322.053269|Q
20260422|XV|5276.348650|0|9572.089450|Q
20260422|XVV|2678.998018|0|5733.805583|Q
20260422|XWEL|35724|10|67092.208110|Q
20260422|XWIN|108279|0|399576.602632|Q
20260422|XXI|236700.960487|914|431571.760010|Q
20260422|XXII|182015.634200|250|351200.390801|Q
20260422|XXRP|271179.100788|0|757758.401609|Q
20260422|XXV|22074.338304|0|22938.123601|Q
20260422|XXX|2|0|2.010051|Q
20260422|XYF|18637.317773|0|39307.883534|Q
20260422|XYL|410446.547360|787|703506.778592|Q
20260422|XYLD|151229.514475|0|335633.260947|Q
20260422|XYLG|1379.701863|0|5367.747288|Q
20260422|XYZ|627319.825096|2902|1176215.487570|Q
20260422|XYZG|1594|0|2816.993726|Q
20260422|XYZY|8682.774434|0|22065.748085|Q
20260422|XZO|17469.122250|0|34972.698948|Q
20260422|YAAS|5330|0|6948.888172|Q
20260422|YALA|83023.491929|0|118196.950589|Q
20260422|YALL|3328.469447|0|4174.332568|Q
20260422|YANG|27241.165220|0|102118.850614|Q
20260422|YB|1080|0|2188.529084|Q
20260422|YBIT|10930.863502|0|15477.567564|Q
20260422|YBMN|2421.080000|0|2629.773400|Q
20260422|YBST|350|0|844.937300|Q
20260422|YBTC|36901.082919|0|100846.668295|Q
20260422|YBTY|3409.497900|0|6073.374200|Q
20260422|YCBD|7362620.345800|284025|12705334.528331|Q
20260422|YCL|5604.031975|0|8752.301327|Q
20260422|YCS|549.546266|0|7543.520789|Q
20260422|YCY/WS|10|0|10|Q
20260422|YDDL|8130.124872|0|35128.314911|Q
20260422|YDEC|76|0|3887|Q
20260422|YDES|1687|0|4768.504559|Q
20260422|YDESW|3533|500|6195|Q
20260422|YDKG|1081|0|23122.654098|Q
20260422|YEAR|3080|0|87992.846830|Q
20260422|YELP|224189.828195|0|277880.886185|Q
20260422|YETH|12110.366075|0|42803.936734|Q
20260422|YETI|288728.753409|0|363897.846113|Q
20260422|YEXT|205499.330459|0|309740.940276|Q
20260422|YFFI|2|0|4361.590500|Q
20260422|YFYA|643.101112|0|10520.655712|Q
20260422|YGLD|670|0|28310.054829|Q
20260422|YHC|1654|0|7904.778576|Q
20260422|YHGJ|268|0|1460.746000|Q
20260422|YHNAR|134|0|1757|Q
20260422|YI|2489|0|4313.926095|Q
20260422|YIBO|134|0|1110.598855|Q
20260422|YINN|226454.389033|56|360164.437967|Q
20260422|YJ|577|0|614|Q
20260422|YJUN|62|0|503.543191|Q
20260422|YLD|13856|0|56765.673304|Q
20260422|YLDE|6055.726642|0|6535.268942|Q
20260422|YLDW|8250|0|8836.187200|Q
20260422|YMAG|106338.868975|0|177788.120424|Q
20260422|YMAR|312|0|1686|Q
20260422|YMAT|102|0|5669.134063|Q
20260422|YMAX|171010.528213|1100|381032.497545|Q
20260422|YMM|605984.780113|10|1590103.172981|Q
20260422|YMT|107561|5216|479051.353213|Q
20260422|YNOT|50538|0|51850.213000|Q
20260422|YOKE|1|0|4.484200|Q
20260422|YOLO|55107.305095|0|117329.937424|Q
20260422|YOOV|1985.824934|0|5178.858258|Q
20260422|YORW|23548.763198|0|57058.132460|Q
20260422|YOU|256234.240993|50|565600.156599|Q
20260422|YOUL|2037.854166|0|7735.854166|Q
20260422|YPF|306905.638978|734|661501.974755|Q
20260422|YQ|424|0|1167.000000|Q
20260422|YQQQ|12851.500000|0|27526.656700|Q
20260422|YRD|7599.455880|0|25520.677306|Q
20260422|YSG|5711|0|36090.177067|Q
20260422|YSPY|5018.634200|270|15746.121000|Q
20260422|YSS|727606.024472|2761|1246823.081191|Q
20260422|YSWY|352244.358299|3213|1906503.413045|Q
20260422|YSXT|26977|0|59889|Q
20260422|YTRA|2028.392497|0|4678.803659|Q
20260422|YUM|261814.311074|0|553943.763267|Q
20260422|YUMC|267882.277285|258|444063.936164|Q
20260422|YXI|6|0|164.837933|Q
20260422|YXT|27082|6863|49165.197310|Q
20260422|YYAI|166917.686640|0|303199.510341|Q
20260422|YYGH|32091|0|81256.660000|Q
20260422|YYY|116457.763369|0|162161.091367|Q
20260422|YYYM|860|0|891.139729|Q
20260422|Z|186639|903|919433.812539|Q
20260422|ZALT|41826|0|113345.737322|Q
20260422|ZAP|12603.179576|0|49003.123940|Q
20260422|ZAPR|2239|0|3100.307000|Q
20260422|ZAUG|211|0|1683|Q
20260422|ZBAI|2781.375939|152|3541.653717|Q
20260422|ZBAO|15554|0|92895.160001|Q
20260422|ZBH|433908.375454|54|615646.523724|Q
20260422|ZBIO|172441.042713|0|252060.431226|Q
20260422|ZBRA|169313.229649|0|240599.171897|Q
20260422|ZCMD|130|0|641|Q
20260422|ZD|115635.718600|0|169140.438264|Q
20260422|ZDAI|11843.959990|10|22980.374222|Q
20260422|ZDGE|39737.277954|0|59564.111254|Q
20260422|ZECP|71102|0|82498.772400|Q
20260422|ZENA|1017206.141442|740|2628682.249344|Q
20260422|ZEO|65013|12749|97704.026646|Q
20260422|ZEOWW|2300|0|2500|Q
20260422|ZEPP|17273.775445|0|23372.754919|Q
20260422|ZETA|535391.245145|1627|1441240.819000|Q
20260422|ZETX|2307|0|5692.681498|Q
20260422|ZG|78053.471719|2|118010.662191|Q
20260422|ZGN|190698.165364|0|333757.688300|Q
20260422|ZH|89396.917900|0|118912.992488|Q
20260422|ZHDG|216|0|3128.485200|Q
20260422|ZIG|111.024971|0|487.926230|Q
20260422|ZIM|180810.741579|0|404688.827051|Q
20260422|ZION|200847.022419|1|482890.010831|Q
20260422|ZIONP|413|200|1748.788200|Q
20260422|ZIP|54011.268834|0|152977.916366|Q
20260422|ZJAN|28|0|2490|Q
20260422|ZJK|4787.927946|33|31235.721256|Q
20260422|ZJUL|3199|0|27303|Q
20260422|ZJUN|500|0|550|Q
20260422|ZJYL|67|0|1930.397358|Q
20260422|ZKH|26211|0|142086|Q
20260422|ZKIN|229|0|2964.071428|Q
20260422|ZKPW|100|0|4283|Q
20260422|ZLAB|206242.986658|0|261135.707041|Q
20260422|ZM|368346.225984|779|1113644.414210|Q
20260422|ZMAR|679|0|4416|Q
20260422|ZMAY|12|0|412|Q
20260422|ZMUN|292|0|1492.013400|Q
20260422|ZNB|3530|0|7070.944000|Q
20260422|ZNOV|2985|0|4868|Q
20260422|ZNTL|205744.014160|2127|577731.442512|Q
20260422|ZOCT|40|0|1511|Q
20260422|ZONE|159118|0|270957.317689|Q
20260422|ZOOZ|54068|0|327045.120070|Q
20260422|ZROZ|17167.833920|0|136001.015101|Q
20260422|ZS|415241.919832|1099|811767.699945|Q
20260422|ZSB|2|0|392.802600|Q
20260422|ZSEP|200|0|6848|Q
20260422|ZSL|550792.110066|27586|1512100.906318|Q
20260422|ZSPC|186095.363930|26743|354126.975723|Q
20260422|ZSTK|7323|0|17860.497122|Q
20260422|ZTEK|2161|0|74204.097885|Q
20260422|ZTEN|250|0|280.156900|Q
20260422|ZTG|609|0|1805|Q
20260422|ZTO|205431.321135|0|526332.359962|Q
20260422|ZTR|18472.904906|201|41631.901381|Q
20260422|ZTRE|251|0|352.372411|Q
20260422|ZTS|610127.452514|3879|1078664.169869|Q
20260422|ZTWO|1|0|619.561200|Q
20260422|ZUMZ|12382.008011|0|27854.359416|Q
20260422|ZURA|78747.178571|1600|171739.062787|Q
20260422|ZVIA|97331.258623|0|163879.706875|Q
20260422|ZVOL|4051|0|5504.928095|Q
20260422|ZVRA|98280.531131|3509|324173.398707|Q
20260422|ZWS|514408.418757|0|778836.397825|Q
20260422|ZYBT|436|0|3577.936890|Q
20260422|ZYME|108488.105202|0|145471.623423|Q
11300