Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260423|A|522526.777431|289|1022024.753776|Q
20260423|AA|773972.525568|990|1353567.966780|Q
20260423|AAA|4|0|972.471487|Q
20260423|AAAA|548|0|701.876600|Q
20260423|AAAC|9|0|10.029900|Q
20260423|AAAU|142532.151971|0|220236.349630|Q
20260423|AACBR|3|0|11|Q
20260423|AACG|3846.344033|0|17008.316829|Q
20260423|AACI|2800|0|93160|Q
20260423|AACIU|100|0|400|Q
20260423|AACOW|500|0|500|Q
20260423|AADR|1332.100000|0|1992.045000|Q
20260423|AAL|13523439.275269|43527|31819697.618735|Q
20260423|AALG|10920|0|24932.361700|Q
20260423|AAME|1967|0|3162.041750|Q
20260423|AAMI|30751.053826|0|64204.615332|Q
20260423|AAOI|1515493.195292|57684.507320|3553894.052529|Q
20260423|AAON|131461.006805|0|283112.394466|Q
20260423|AAOX|312170.931178|60405|852749.170302|Q
20260423|AAP|267629.426811|35|368139.878932|Q
20260423|AAPB|17147.127857|0|27981.004763|Q
20260423|AAPD|156213|0|647740.539797|Q
20260423|AAPG|714.668696|0|2114.113201|Q
20260423|AAPL|4627459.654946|32092|9397912.247732|Q
20260423|AAPR|885|0|902.059660|Q
20260423|AAPU|197709.158069|11630|707128.194191|Q
20260423|AAPW|1202.469350|0|2768.198393|Q
20260423|AAPX|4441|0|26759.097610|Q
20260423|AAPY|301|0|4597.389421|Q
20260423|AARD|29221.971320|0|35692.350762|Q
20260423|AAT|45592.531205|0|78177.063887|Q
20260423|AAUC|32101.429876|0|53051.171006|Q
20260423|AAUM|230|0|234.076700|Q
20260423|AAUS|250|0|683.850350|Q
20260423|AAVM|118|0|309.176700|Q
20260423|AAXJ|56089.762100|83|84638.931761|Q
20260423|AB|39749.295176|0|82134.563455|Q
20260423|ABAT|1864857.460964|37319|2978665.483318|Q
20260423|ABBV|586694.555607|1634|2624843.993798|Q
20260423|ABCB|316243.146493|48|473899.299119|Q
20260423|ABCL|2286093.021903|2033|4079047.181495|Q
20260423|ABCS|1305|0|1306.079000|Q
20260423|ABEO|241866.985307|3100|325017.210004|Q
20260423|ABEQ|9665.026427|0|16924.243282|Q
20260423|ABEV|8852753.064567|15664|12566142.917296|Q
20260423|ABFL|4444.067418|0|6132.718204|Q
20260423|ABG|60061.749400|0|140692.349253|Q
20260423|ABI|731.040239|0|734.287037|Q
20260423|ABIG|42|0|42.240200|Q
20260423|ABLD|2318|0|3802.328746|Q
20260423|ABLS|17|0|17.290200|Q
20260423|ABLV|1924|1|20335.742006|Q
20260423|ABLVW|900|0|1400|Q
20260423|ABM|102915.090808|0|136961.913205|Q
20260423|ABNB|664306.520303|2140|1356700.083057|Q
20260423|ABNG|1|0|55.634000|Q
20260423|ABNY|256|0|687.852096|Q
20260423|ABOS|22129.652844|1105|96087.422713|Q
20260423|ABR|742072.411967|6413|1394022.032388|Q
20260423|ABRpD|3307|175|7662.250200|Q
20260423|ABRpE|2257|0|2480.728300|Q
20260423|ABRpF|1929|0|4168.331200|Q
20260423|ABSI|727383.375018|1700|1516297.912676|Q
20260423|ABT|1677261.203158|31026|5126298.818943|Q
20260423|ABTC|7192165.820326|18670|20562095.794459|Q
20260423|ABTS|7675|108|24685.257101|Q
20260423|ABUF|1996|0|2096|Q
20260423|ABUS|453626.097249|1611|3839414.576240|Q
20260423|ABVC|5636.070174|0|23594.973945|Q
20260423|ABVE|684334|3908|1027543.423342|Q
20260423|ABVEW|6876|350|19286.153392|Q
20260423|ABVX|87411|100|227952.048317|Q
20260423|ABX|48767.095890|400|108128.851513|Q
20260423|ABXB|1|0|3.597700|Q
20260423|ABXL|2784|0|5037|Q
20260423|ACA|59117.441755|0|72833.368715|Q
20260423|ACAAU|100|0|500|Q
20260423|ACAD|132742.815844|0|337105.638214|Q
20260423|ACB|2010712.058297|83105.679700|3388699.573455|Q
20260423|ACCL|622|0|2850|Q
20260423|ACCO|101520.286677|0|144443.760701|Q
20260423|ACCS|238|0|2055.673313|Q
20260423|ACDC|497934.272055|0|1060473.833178|Q
20260423|ACEI|7558|0|10729.779500|Q
20260423|ACEL|39055.647980|208|73437.217920|Q
20260423|ACEP|1|0|2|Q
20260423|ACES|20430.106801|0|40078.904408|Q
20260423|ACET|11657.687941|0|38611.549052|Q
20260423|ACFN|5260.250000|0|9103.224800|Q
20260423|ACGL|219133.707662|0|373227.623581|Q
20260423|ACGLN|6286|0|13846.521000|Q
20260423|ACGLO|5019|0|26555|Q
20260423|ACH|154502.228456|0|287130.052101|Q
20260423|ACHC|285714.372133|200|696767.555466|Q
20260423|ACHR|5410788.959646|17548|11059524.986688|Q
20260423|ACHR/WS|17023|0|43978|Q
20260423|ACHV|319854.358209|989|430370.423478|Q
20260423|ACI|674564.994598|17180|1509577.862189|Q
20260423|ACIC|8830.810578|0|24165.660719|Q
20260423|ACII|27537|0|32346.001400|Q
20260423|ACIO|54060|0|76743.281630|Q
20260423|ACIU|51222.813754|0|90272.323003|Q
20260423|ACIW|231144.346292|80|265648.949812|Q
20260423|ACKY|1152.368880|0|8486.109124|Q
20260423|ACLC|15817.124161|0|18950.389261|Q
20260423|ACLO|1390|0|1400.295212|Q
20260423|ACLS|154513.407119|0|243636.982311|Q
20260423|ACLX|179539.968060|612|313694.060233|Q
20260423|ACM|206428.850860|29|436051.970544|Q
20260423|ACMR|239839.382117|197|370697.611102|Q
20260423|ACN|2115791.749681|91|3207268.086315|Q
20260423|ACNB|18672|0|37101.687200|Q
20260423|ACNT|10201|0|16453.601100|Q
20260423|ACOG|6784.338674|0|20205.954354|Q
20260423|ACON|51116|1959|122002.978024|Q
20260423|ACONW|1|0|147|Q
20260423|ACP|96852.084113|15|204772.983576|Q
20260423|ACPpA|92|0|289.419100|Q
20260423|ACR|3089.345715|0|5738.752671|Q
20260423|ACRE|45451.957343|1376|92464.377544|Q
20260423|ACRpC|562|0|1083.294500|Q
20260423|ACRpD|1765|0|1770.303100|Q
20260423|ACRS|348515.807081|0|1204159.807247|Q
20260423|ACRV|73604.375308|470|245183.844013|Q
20260423|ACSG|2857|0|2857|Q
20260423|ACSV|3762|0|3762|Q
20260423|ACT|31486.176002|0|59048.874962|Q
20260423|ACTG|41636|0|151927.674335|Q
20260423|ACTS|1213|0|1213|Q
20260423|ACTU|66406.709410|6045|102680.536311|Q
20260423|ACU|11354.485456|1|22608.285343|Q
20260423|ACV|4180.770800|0|13243.774113|Q
20260423|ACVA|522193.762559|0|1082497.968292|Q
20260423|ACVF|1527.318018|0|2074.911587|Q
20260423|ACVT|2.036920|0|5.245220|Q
20260423|ACWI|827379.991431|281|1523683.856248|Q
20260423|ACWV|5972.127520|0|22031.934735|Q
20260423|ACWX|112266.491669|1500|537148.978348|Q
20260423|ACXP|72870.984800|20068|125129.914624|Q
20260423|ACYN|1060693|0|1199336.479000|Q
20260423|ACYS|36760|0|39514|Q
20260423|AD|18925.020627|0|26169.757047|Q
20260423|ADAG|12604.922806|0|25348.067589|Q
20260423|ADAM|91801.581884|125|158664.881705|Q
20260423|ADAMG|2708|0|5718.871300|Q
20260423|ADAMH|2824|0|3823.811900|Q
20260423|ADAMI|168|0|168|Q
20260423|ADAML|1781|0|5424.176000|Q
20260423|ADAMM|2594|0|3375.271100|Q
20260423|ADAMN|2339|0|4080.013000|Q
20260423|ADAMO|7008|0|15593|Q
20260423|ADAMZ|200|0|699|Q
20260423|ADBE|2394798.546593|2440|3441239.602667|Q
20260423|ADBG|686585.530603|112611|1910364.925557|Q
20260423|ADBU|21690|1803|34791.128364|Q
20260423|ADC|215157.097454|0|475089.204074|Q
20260423|ADCpA|4568|78|7121.632300|Q
20260423|ADCT|112720.045543|31|241178.466623|Q
20260423|ADEA|237945.078938|30|612119.060240|Q
20260423|ADFI|6668|0|10012.502282|Q
20260423|ADGM|9972.322259|0|30206.118518|Q
20260423|ADI|933513.569364|4044|1595405.609791|Q
20260423|ADIL|20356|500|52570.914000|Q
20260423|ADIV|1963|0|17176.602100|Q
20260423|ADM|290123.705360|3224|475478.225921|Q
20260423|ADMA|1070723.211131|0|2913400.682562|Q
20260423|ADME|3969|0|6967.658300|Q
20260423|ADNT|101150.453060|0|162014.094951|Q
20260423|ADP|1092452.191327|1637|1891487.915605|Q
20260423|ADPT|159501.373132|0|326781.565249|Q
20260423|ADPV|686|0|2249.013598|Q
20260423|ADSE|1152.749043|0|1257.812095|Q
20260423|ADSK|544275.135045|36|973592.380066|Q
20260423|ADT|1071376.987895|820|1643205.320161|Q
20260423|ADTN|193796.197190|2547|677396.663732|Q
20260423|ADTX|120404|7023|267125.475879|Q
20260423|ADUR|92165.367032|1350|148262.849177|Q
20260423|ADUS|37097.913905|0|94053.443697|Q
20260423|ADV|6466.423325|0|13451.160130|Q
20260423|ADVB|17598.300000|1150|40942.680000|Q
20260423|ADVE|210|0|675.986400|Q
20260423|ADX|134421.305400|1937|286198.743378|Q
20260423|ADXN|1|0|814|Q
20260423|AEBI|54504|0|65886.661131|Q
20260423|AEC|3495.063900|0|12545.894087|Q
20260423|AEE|183377.631071|2000|377568.673111|Q
20260423|AEF|31541.461317|0|66635.017392|Q
20260423|AEFC|2496|200|11318.001600|Q
20260423|AEG|1325392.780387|11|1999196.522234|Q
20260423|AEHL|65157|14718|165877.546157|Q
20260423|AEHR|298557.210410|1586|1054695.783261|Q
20260423|AEI|470.311736|1|2410.376824|Q
20260423|AEIS|59962.121029|0|166287.729391|Q
20260423|AEM|384652.131757|1811|894381.001811|Q
20260423|AEMD|1344|0|3654.060723|Q
20260423|AEMS|13610|0|29002.141800|Q
20260423|AENT|1885|0|3521.442413|Q
20260423|AENTW|1000|0|2000|Q
20260423|AEO|848117.669909|0|1517618.187008|Q
20260423|AEON|8837.811639|0|41622.664250|Q
20260423|AEP|332575.956037|0|663082.332045|Q
20260423|AER|106266.447470|0|409055.479533|Q
20260423|AERO|204058.644941|0|287927.379494|Q
20260423|AERT|45269|0|59757.791312|Q
20260423|AES|2059559.431857|1212|5309000.974478|Q
20260423|AESI|882964.536142|636|2246246.688164|Q
20260423|AESR|17198.532765|0|28587.513731|Q
20260423|AETH|8|0|12.197349|Q
20260423|AEVA|217125.762461|410|394821.696773|Q
20260423|AEXA|3025.973094|0|9335.404769|Q
20260423|AEYE|18884.766250|0|38907.187945|Q
20260423|AFB|7422|0|18431.099244|Q
20260423|AFBI|6329|0|10837|Q
20260423|AFCG|16678.070031|0|79253.153429|Q
20260423|AFG|62270.244486|0|180103.170007|Q
20260423|AFGB|936|0|2179.500000|Q
20260423|AFGC|2382|0|4704.086250|Q
20260423|AFGD|1009|0|2078.249000|Q
20260423|AFGE|669|0|2225|Q
20260423|AFIF|6502|0|68754.549436|Q
20260423|AFIX|2311|0|5102.801100|Q
20260423|AFJK|734.122433|0|1709.432368|Q
20260423|AFK|6223|0|14799.725774|Q
20260423|AFL|252534.358576|1589|435771.379340|Q
20260423|AFLG|37332|0|71519.501800|Q
20260423|AFMC|3852.026079|0|19768.328305|Q
20260423|AFOS|6059.176666|0|8820.343955|Q
20260423|AFRI|4320|0|18025.076142|Q
20260423|AFRIW|264|0|1701|Q
20260423|AFRM|800390.292527|8569|2540711.599182|Q
20260423|AFRU|10068|22|49388.651113|Q
20260423|AFSM|8641|0|26019.749900|Q
20260423|AFYA|14537.419552|0|26536.947326|Q
20260423|AG|1798729.196697|23985|4409968.777630|Q
20260423|AGAE|316808|6886|740366.085983|Q
20260423|AGBK|33991.279122|0|135909.818131|Q
20260423|AGCC|8873.320828|64|18419.760736|Q
20260423|AGCO|135087.856123|0|390891.938862|Q
20260423|AGD|21050.010312|0|91052.959767|Q
20260423|AGEM|700|0|5464.659264|Q
20260423|AGEN|196682.312713|1800|339410.481570|Q
20260423|AGG|868344.712896|1483|2280106.609636|Q
20260423|AGGA|27552|0|29163.252500|Q
20260423|AGGH|16882.151398|0|53658.655679|Q
20260423|AGGY|15523.114181|0|60616.272361|Q
20260423|AGH|72749.017384|0|123741.061929|Q
20260423|AGI|383355.628269|2464|898984.495111|Q
20260423|AGIG|98260.241213|3496|194784.951292|Q
20260423|AGIO|170789.959375|162|330084.754805|Q
20260423|AGIQ|3757.439740|0|6803.985037|Q
20260423|AGIX|40522.779845|0|140495.533273|Q
20260423|AGL|51947.972713|4235|104737.196784|Q
20260423|AGM|13316.029800|25|18091.858374|Q
20260423|AGM/A|222|0|254.037523|Q
20260423|AGMB|13384.598372|0|30257.817372|Q
20260423|AGMH|18482|1608|20317.602546|Q
20260423|AGMI|57.088900|0|141.588400|Q
20260423|AGMpD|616|0|4476.868000|Q
20260423|AGMpE|8|0|614.434700|Q
20260423|AGMpF|962|0|2764.341500|Q
20260423|AGMpG|244|0|757.975000|Q
20260423|AGMpH|1409|0|1409|Q
20260423|AGNC|2977663.861106|1|5063935.413164|Q
20260423|AGNCL|3805|0|6366.396900|Q
20260423|AGNCM|3837|0|7495.505100|Q
20260423|AGNCN|5012|0|20488.491900|Q
20260423|AGNCO|2212|0|4927.381000|Q
20260423|AGNCP|25483|0|66096.379500|Q
20260423|AGNCZ|496|0|19065|Q
20260423|AGNG|4337.734794|0|8226.356414|Q
20260423|AGO|68879.260266|0|98584.369642|Q
20260423|AGOX|10704|0|28060.557000|Q
20260423|AGPU|756759.336980|70999|1609841.901493|Q
20260423|AGQ|362247.314621|6882|859648.148715|Q
20260423|AGQI|11037|0|11339.041000|Q
20260423|AGRO|119634.934414|0|329053.251649|Q
20260423|AGRW|2.065832|0|5.065832|Q
20260423|AGRZ|9875|6425|20931.102319|Q
20260423|AGX|107225.129279|0|156020.628012|Q
20260423|AGYS|45348.522748|20|174120.514516|Q
20260423|AGZ|3113.376627|0|11188.229294|Q
20260423|AGZD|2154|0|8888.722383|Q
20260423|AHCO|85585.701587|0|357479.294932|Q
20260423|AHG|1117.510000|0|2575.006200|Q
20260423|AHLpD|3647|2200|4342.691000|Q
20260423|AHLpE|976|0|7384.833000|Q
20260423|AHLpF|2120|0|3267.449000|Q
20260423|AHLT|1576.234621|0|2211.441221|Q
20260423|AHMA|61342.107363|2154|141764.581529|Q
20260423|AHR|518686.132472|0|1005170.176041|Q
20260423|AHRT|105170.518778|744|200888.724924|Q
20260423|AHT|441|0|2022.736505|Q
20260423|AHTpD|1316|101|3607.828100|Q
20260423|AHTpF|713|0|714.183500|Q
20260423|AHTpG|3493|1200|7546.196200|Q
20260423|AHTpH|1697|96|3293.039200|Q
20260423|AHTpI|1098|0|1323.873400|Q
20260423|AHYB|586|0|1828.360700|Q
20260423|AI|2063581.923721|24974|2908402.597069|Q
20260423|AIA|31718.225359|0|55084.760451|Q
20260423|AIB|67899.323882|0|156694.594314|Q
20260423|AIBD|8474.142200|0|24543.433100|Q
20260423|AIBU|4890|1800|10023.960477|Q
20260423|AIDX|14235|1371|62578.825000|Q
20260423|AIEQ|790.629922|0|2502.828969|Q
20260423|AIFD|2395.187404|0|6730.017284|Q
20260423|AIFF|256688.852409|1003|593431.064603|Q
20260423|AIFU|36|0|535.530307|Q
20260423|AIG|202858.803343|26|1356861.003984|Q
20260423|AIHS|3731|0|4494.760000|Q
20260423|AII|25265|0|34809.019197|Q
20260423|AIIA|19.098814|0|26.136029|Q
20260423|AIIAr|600|0|600|Q
20260423|AIIO|11735|0|44713.714489|Q
20260423|AIM|24185|0|39621.884402|Q
20260423|AIMD|10181|0|18726.210214|Q
20260423|AIMS|996|0|1006|Q
20260423|AIN|27328.949130|0|55297.287129|Q
20260423|AINT|63|0|94.454000|Q
20260423|AIO|22453.181114|200|50428.130123|Q
20260423|AIOO|1964|0|7648|Q
20260423|AIOS|9597|2129|39362|Q
20260423|AIOT|403785.958869|990|807252.361259|Q
20260423|AIP|88397.423330|6|213956.793903|Q
20260423|AIPI|83990.603521|0|118085.462695|Q
20260423|AIPO|367663.989259|720|460850.837920|Q
20260423|AIQ|188289.523328|16613|629437.873962|Q
20260423|AIR|67522.502930|0|154816.805459|Q
20260423|AIRE|385291|0|696097.611917|Q
20260423|AIRG|13620.897607|0|26911.346055|Q
20260423|AIRI|2111|0|4954.934961|Q
20260423|AIRJ|28278.422265|300|69143.818701|Q
20260423|AIRO|74666.422319|204|107402.198587|Q
20260423|AIRR|311497.656370|0|491709.020505|Q
20260423|AIRS|118270.955502|2151|336338.699696|Q
20260423|AIRT|28.869565|0|234.668043|Q
20260423|AIRTP|241|0|439|Q
20260423|AIS|70388.019520|0|188765.936247|Q
20260423|AISP|143570.615056|1253|223092.031900|Q
20260423|AISPW|705|0|1712|Q
20260423|AIT|23106.638923|0|60857.076048|Q
20260423|AIUP|1105.545000|0|1324.921000|Q
20260423|AIV|289120.667122|0|635601.138831|Q
20260423|AIVC|2420.587499|0|4069.101248|Q
20260423|AIVI|60|0|1736.506197|Q
20260423|AIXC|11372.862745|0|20090.351745|Q
20260423|AIXI|26465313.120300|423886|44630547.045863|Q
20260423|AIYY|30734.088953|0|39093.496680|Q
20260423|AIZ|125412.752264|0|279184.311246|Q
20260423|AIZN|3081|720|6109.761000|Q
20260423|AJAN|17932|0|70435|Q
20260423|AJG|163676.669062|33|267843.703265|Q
20260423|AJUL|179|0|226|Q
20260423|AKA|541.090867|0|1464.625840|Q
20260423|AKAM|734654.720866|211|1338846.712960|Q
20260423|AKAN|2650152.521200|26421|5012293.393859|Q
20260423|AKBA|673536.092647|6142|1131873.178826|Q
20260423|AKO/A|29|0|121.247136|Q
20260423|AKO/B|3531.199319|0|5689.499319|Q
20260423|AKR|218742.810492|0|660780.470362|Q
20260423|AKRE|174526.129394|25|370000.099344|Q
20260423|AKTS|96424.472091|0|114169.371462|Q
20260423|AKTX|5220.500000|0|8720.186205|Q
20260423|ALAB|1428923.201990|5102|2328063.924149|Q
20260423|ALAI|21865.080079|0|45876.901179|Q
20260423|ALAR|9092.716332|0|30908.552709|Q
20260423|ALB|263177.876134|46|461319.290325|Q
20260423|ALBG|639|0|2434|Q
20260423|ALBpA|3178|0|11759.184800|Q
20260423|ALBT|51450|0|147752.541000|Q
20260423|ALC|324782.995542|14|529705.612497|Q
20260423|ALCO|3049.192222|0|19899.379829|Q
20260423|ALDF|19|0|90919.095283|Q
20260423|ALDX|323245.789627|232|543798.777758|Q
20260423|ALEC|24718.138510|0|57283.120961|Q
20260423|ALG|17877.555541|0|26827.308860|Q
20260423|ALGM|664548.526654|1400|1111370.928792|Q
20260423|ALGN|242379.061681|209|327993.121923|Q
20260423|ALGS|82644.832988|0|138118.558387|Q
20260423|ALGT|189524.382947|0|266263.717138|Q
20260423|ALH|122979.590580|0|306728.425151|Q
20260423|ALHC|216149.893119|77728|914992.645337|Q
20260423|ALISR|4490|0|6690|Q
20260423|ALIT|7907166|20275|12352205.823378|Q
20260423|ALK|1148789.878952|100|2113895.270344|Q
20260423|ALKS|141570.892716|0|315982.666779|Q
20260423|ALKT|324640.547551|1903|807787.613304|Q
20260423|ALL|246497.174511|18|339738.771131|Q
20260423|ALLE|193237.194446|401|284733.886600|Q
20260423|ALLO|2006173.191730|2908|5179158.741962|Q
20260423|ALLpB|7514|300|27311.566000|Q
20260423|ALLpH|7029|0|22824.378300|Q
20260423|ALLpI|2319|0|9406.881200|Q
20260423|ALLpJ|5208|0|11937.300700|Q
20260423|ALLR|47813|9957|79270.084500|Q
20260423|ALLT|32523.108386|0|91020.007221|Q
20260423|ALLW|92949.205620|0|249839.974755|Q
20260423|ALLY|557078.213057|83|1156112.077154|Q
20260423|ALM|271412.273814|1778|1810812.378496|Q
20260423|ALMR|24287.611657|80|87260.112951|Q
20260423|ALMS|562734.023912|25156|838371.852430|Q
20260423|ALMU|430520.667475|38534|743306.583923|Q
20260423|ALNT|19206.097252|0|27876.140535|Q
20260423|ALNY|132890.609166|1|228170.575600|Q
20260423|ALOT|4426|0|11036.787813|Q
20260423|ALOY|370200.156932|5426|878281.661068|Q
20260423|ALP|3332057.731600|460464|5813729.761681|Q
20260423|ALPS|3974|0|12161.999107|Q
20260423|ALRM|113614.623202|124|189526.548997|Q
20260423|ALRS|10991.025641|0|25558.389177|Q
20260423|ALSN|198799.775879|18|289325.251176|Q
20260423|ALT|9642321.360712|592008.013000|15047531.800187|Q
20260423|ALTG|14125.288984|0|126408.517760|Q
20260423|ALTI|23953.275862|0|63904.584202|Q
20260423|ALTL|16|0|421.884700|Q
20260423|ALTO|278214.047927|0|571208.584362|Q
20260423|ALTS|1006531.152090|4098|1632664.462675|Q
20260423|ALTY|1653.429569|0|8460.878434|Q
20260423|ALV|308990.146534|5|371564.031246|Q
20260423|ALVO|108858.983690|0|142490.014234|Q
20260423|ALX|4621.004045|0|6656.406444|Q
20260423|ALXO|208338.209556|0|579254.398261|Q
20260423|ALZN|25530.460000|0|33097.795896|Q
20260423|AM|419823.087006|0|723989.534846|Q
20260423|AMAL|52712.474379|556|84221.913542|Q
20260423|AMAT|714608.149054|2107|1618646.428437|Q
20260423|AMAX|3801.315407|0|8998.438228|Q
20260423|AMBA|148147.740771|0|318043.372040|Q
20260423|AMBO|899|0|1719|Q
20260423|AMBP|216043.410619|60|563198.412476|Q
20260423|AMBQ|52131.986392|0|105203.518742|Q
20260423|AMBR|5585|0|14769.666666|Q
20260423|AMC|4438191.539863|15901|14658975.388014|Q
20260423|AMCI|8419.562298|2|37884.568751|Q
20260423|AMCR|835126.324835|0|1195925.655596|Q
20260423|AMCX|45750.952097|0|82796.108849|Q
20260423|AMD|13308658.431849|28737|20767626.989503|Q
20260423|AMDD|2481255.585400|0|7509569.226862|Q
20260423|AMDG|20313|0|85818.530545|Q
20260423|AMDL|2676932.384985|48672|5542709.488155|Q
20260423|AMDW|8457.914268|0|22211.477052|Q
20260423|AMDY|52212.562466|1506|153033.512349|Q
20260423|AME|109758.631725|300|303432.293548|Q
20260423|AMG|133706.177240|1962.052700|318437.348512|Q
20260423|AMGN|596128.772342|169|747542.423277|Q
20260423|AMH|471820.403011|0|774531.793498|Q
20260423|AMHpH|3432|0|8233.364000|Q
20260423|AMID|2398.074450|0|3804.877450|Q
20260423|AMIX|10440|3509|65496.162237|Q
20260423|AMJB|7299.184678|0|14884.915528|Q
20260423|AMKR|579524.917420|1535|1455887.289192|Q
20260423|AMLP|652015.488771|192|811992.069981|Q
20260423|AMLX|114548.820355|900|186843.829386|Q
20260423|AMN|116893.434860|0|148006.083819|Q
20260423|AMOD|87740|14102|147580.437332|Q
20260423|AMODW|8591|1000|8691|Q
20260423|AMOM|756.686252|0|1153.221248|Q
20260423|AMP|139615.689991|117|241699.335861|Q
20260423|AMPG|153261.172109|2720|254210.671454|Q
20260423|AMPGR|2273|50|7517.880921|Q
20260423|AMPGZ|500|0|880|Q
20260423|AMPH|59462.194258|0|101039.706192|Q
20260423|AMPL|258532.223557|3838|677639.637223|Q
20260423|AMPX|1099027.092972|13235|3087916.269092|Q
20260423|AMPX/WS|10311|104|18882.074000|Q
20260423|AMPY|78955.415372|0|195548.015025|Q
20260423|AMR|56183.180240|0|75591.679742|Q
20260423|AMRC|80907.919290|0|149072.191437|Q
20260423|AMRN|15594.178493|0|22358.250198|Q
20260423|AMRX|307674.216038|0|574349.397307|Q
20260423|AMRZ|332312.693842|11741|770621.375116|Q
20260423|AMS|5024|0|20941.972800|Q
20260423|AMSC|628268.858627|975|1061583.999352|Q
20260423|AMSF|66239.049608|3280|133232.376114|Q
20260423|AMST|3603964.795270|456386|6198151.673327|Q
20260423|AMT|298139.377337|893|757068.346374|Q
20260423|AMTB|29616|200|88118.240440|Q
20260423|AMTD|2789.650808|0|5365.878137|Q
20260423|AMTM|385112.544108|0|612669.493467|Q
20260423|AMTX|476857.879503|18354|2456778.026258|Q
20260423|AMUB|276|0|653|Q
20260423|AMUN|191|0|423.173933|Q
20260423|AMUU|27508.891263|135|48292.843879|Q
20260423|AMWD|53187.109877|0|83712.586588|Q
20260423|AMWL|5291|0|13935.048275|Q
20260423|AMX|265167.993568|0|976248.342582|Q
20260423|AMYY|1726|0|5708.175449|Q
20260423|AMZA|12766.097195|0|25168.317264|Q
20260423|AMZD|835984|0|3218915.392238|Q
20260423|AMZE|681407|0|1553619.072392|Q
20260423|AMZN|4504625.721569|98618|14188791.052093|Q
20260423|AMZO|3150|0|3478.030000|Q
20260423|AMZP|2583.138700|0|4598.836500|Q
20260423|AMZU|440573.430414|2153|1491039.957428|Q
20260423|AMZW|943.384386|0|2960.362526|Q
20260423|AMZY|110154.639082|0|195415.004159|Q
20260423|AMZZ|35540.128178|0|63556.566340|Q
20260423|AN|58072.229963|0|85004.690704|Q
20260423|ANAB|92705.900988|0|198570.491517|Q
20260423|ANDE|33791.289245|0|63226.513157|Q
20260423|ANDG|62880.649060|0|221685.628198|Q
20260423|ANEL|3453.805700|0|31272.126825|Q
20260423|ANET|1270584.347396|36486|3249388.683131|Q
20260423|ANEW|43|0|49.338700|Q
20260423|ANF|281363.119436|45|453163.109666|Q
20260423|ANGH|739.550680|3|876.398974|Q
20260423|ANGI|124624.777575|0|228926.407526|Q
20260423|ANGL|155593.988547|197|244757.019937|Q
20260423|ANGO|50617.582118|0|105418.749035|Q
20260423|ANGpD|2237|0|3100|Q
20260423|ANGX|516905.677529|0|812178.351968|Q
20260423|ANIK|10768.255551|0|23040.409955|Q
20260423|ANIP|56611.405514|0|75051.649776|Q
20260423|ANIX|38060.770125|0|66161.754845|Q
20260423|ANL|160607.220120|0|210962.091383|Q
20260423|ANNA|521519.757107|117150|1027860.025469|Q
20260423|ANNAW|30307|6758|38047|Q
20260423|ANNX|402524.369305|1058|990202.287239|Q
20260423|ANPA|2631.353168|50|6214.229549|Q
20260423|ANRO|45747.597504|0|110680.156811|Q
20260423|ANTA|284|10|1705.669930|Q
20260423|ANTX|33216.214644|0|69722.652809|Q
20260423|ANV|122|0|147.614100|Q
20260423|ANVS|416160.374798|140|629794.329806|Q
20260423|ANY|25733|0|50530.963609|Q
20260423|AOA|32947.762277|0|74213.104234|Q
20260423|AOCT|1553|0|1791.085371|Q
20260423|AOD|160302.229130|0|362312.553873|Q
20260423|AOHY|4366.644090|0|16681.429349|Q
20260423|AOK|53925.070618|0|98474.539540|Q
20260423|AOM|20450.852061|0|108190.355264|Q
20260423|AOMD|1878|0|2544|Q
20260423|AOMN|786|0|1317|Q
20260423|AOMR|9254.703500|0|22683.604486|Q
20260423|AON|144252.364590|0|285261.358083|Q
20260423|AOR|68369.272138|450|242675.058202|Q
20260423|AORT|39466.594179|0|68051.274869|Q
20260423|AOS|449421.919141|240|595606.584743|Q
20260423|AOSL|267578.543502|0|461065.929309|Q
20260423|AOTG|530.283496|0|1349.567404|Q
20260423|AOTS|11.045000|0|713.028000|Q
20260423|AOUT|21769.204268|0|38332.014753|Q
20260423|AP|26541.957599|100|99182.200142|Q
20260423|APA|1173962.194871|225|1829432.503626|Q
20260423|APAC|1|0|1|Q
20260423|APAD|100|0|20467.980568|Q
20260423|APADR|2215|0|4340|Q
20260423|APAM|140170.955947|0|214306.249032|Q
20260423|APC|9764.478668|0|32643.943805|Q
20260423|APCB|17103.033915|0|38368.287815|Q
20260423|APD|188686.737441|913|300608.206201|Q
20260423|APEI|44807.546732|22|114368.858268|Q
20260423|APG|485939.623981|1270|897078.325358|Q
20260423|APGE|78639.496838|0|127125.849411|Q
20260423|APH|1254685.932845|18762|2490889.373991|Q
20260423|APHU|2700|0|3227.131000|Q
20260423|API|34261.999676|255|67496.639313|Q
20260423|APIE|14176|0|30864.587080|Q
20260423|APLD|13981540.740195|115191|24039522.031252|Q
20260423|APLE|2269284.711936|148264|3259480.923079|Q
20260423|APLM|255|0|309.040000|Q
20260423|APLMW|73|34|223|Q
20260423|APLS|167808.018143|0|442300.905061|Q
20260423|APLU|8474|0|21716.467897|Q
20260423|APLX|628513.126711|11948|1719307.945590|Q
20260423|APLY|21038.740682|0|38232.323138|Q
20260423|APLZ|391128.468900|89473|722255.109435|Q
20260423|APM|22126|5482|45802.717948|Q
20260423|APMU|22021|0|22832.936642|Q
20260423|APO|1700450.600680|300|1996354.006027|Q
20260423|APOC|34295.840983|0|387809.840983|Q
20260423|APOG|14048.400998|0|39403.613150|Q
20260423|APOpA|2646|0|2964.100000|Q
20260423|APOS|10010|210|14749|Q
20260423|APP|1129212.990236|2763|1832850.181278|Q
20260423|APPF|171461.712933|4|233094.336993|Q
20260423|APPN|455095.884533|31|798177.642679|Q
20260423|APPS|267703.194272|0|691102.593329|Q
20260423|APPX|146780.861681|16982|276817.831411|Q
20260423|APRB|1|0|62.907334|Q
20260423|APRE|2971|0|92749.685600|Q
20260423|APRH|2990|0|5310.565800|Q
20260423|APRJ|83|0|332.998621|Q
20260423|APRP|811|0|1139|Q
20260423|APRT|118|0|727|Q
20260423|APRW|2394|0|8321.450000|Q
20260423|APRZ|42|0|55.752400|Q
20260423|APT|8162.977597|0|14742.311610|Q
20260423|APTV|511725.186184|100|718758.545068|Q
20260423|APUE|29854|0|74284.742800|Q
20260423|APVO|9721|0|20634.944706|Q
20260423|APWC|1599|0|4576|Q
20260423|APXM|14863|0|15659|Q
20260423|APXTU|26|0|27|Q
20260423|APYX|9963|0|76107.988278|Q
20260423|AQB|7649|0|20998|Q
20260423|AQEC|3351|0|16140.041388|Q
20260423|AQLT|1701|0|14494.810700|Q
20260423|AQMS|6263|0|17064.346380|Q
20260423|AQN|312564.717146|3100|562664.243671|Q
20260423|AQNB|2257|0|5915.576385|Q
20260423|AQST|249570.324698|5|431287.158327|Q
20260423|AQWA|1669|0|6798.107134|Q
20260423|AR|901591.261145|0|2107833.655897|Q
20260423|ARAI|1321227.948092|161912|2324814.736687|Q
20260423|ARAY|128547|0|194876.513967|Q
20260423|ARB|1858|0|4183.805095|Q
20260423|ARBB|356|96|1039.349857|Q
20260423|ARBE|78742.991890|10100|286954.391913|Q
20260423|ARBEW|2900|1100|10228|Q
20260423|ARBK|25845|0|40683.364145|Q
20260423|ARCB|58449.895464|0|74460.713211|Q
20260423|ARCC|1959088.743994|3436|3110002.197433|Q
20260423|ARCI|200188|0|203898|Q
20260423|ARCO|135140.992379|0|426945.777057|Q
20260423|ARCT|28181.259006|29|56107.204746|Q
20260423|ARCX|5861|261|13868.617581|Q
20260423|ARDC|12317.072091|0|34997.896396|Q
20260423|ARDT|46036.590861|0|98717.814960|Q
20260423|ARDX|463912.173186|885|867635.921908|Q
20260423|ARE|588086.315539|0|949707.093533|Q
20260423|AREC|741301.774785|14720|1195680.829313|Q
20260423|AREN|28853.059890|548|66094.865700|Q
20260423|ARES|706139.247863|700|1285950.024589|Q
20260423|ARESpB|5313|0|171616.516700|Q
20260423|ARGT|92824.045544|0|223980.102708|Q
20260423|ARGX|52773.217808|3360|104936.476229|Q
20260423|ARHS|106012.291692|547|190012.501904|Q
20260423|ARI|97181.739749|0|203620.892385|Q
20260423|ARIS|162602.445711|5|322771.881380|Q
20260423|ARKB|207849.562377|0|310153.422933|Q
20260423|ARKD|1|0|2|Q
20260423|ARKF|26534.013904|0|51315.214275|Q
20260423|ARKG|270324.057475|0|639544.278268|Q
20260423|ARKI|5|0|11|Q
20260423|ARKK|2458049.062614|466|3101450.891890|Q
20260423|ARKO|62903|509|177300.917417|Q
20260423|ARKQ|34318.156620|0|87725.527203|Q
20260423|ARKR|22|0|1500.727800|Q
20260423|ARKT|1|0|22.456900|Q
20260423|ARKW|13625.466751|0|41257.918917|Q
20260423|ARKX|133015.781704|0|300391.852827|Q
20260423|ARL|51|0|423.053676|Q
20260423|ARLI|83|0|83|Q
20260423|ARLO|119536.518161|0|243208.517165|Q
20260423|ARLP|84925.912653|0|190270.633625|Q
20260423|ARLU|4518|0|9378|Q
20260423|ARM|3248760.593912|9318|7181610.315765|Q
20260423|ARMG|1031563.944489|542|1712268.198267|Q
20260423|ARMH|358|0|787.024501|Q
20260423|ARMK|777003.854894|0|1970712.551828|Q
20260423|ARMP|7405.934599|980|15286.781744|Q
20260423|ARMW|6024.773900|0|7443.375163|Q
20260423|ARMY|4|0|1539|Q
20260423|AROC|166635.791985|0|425368.234371|Q
20260423|AROW|15573.083670|0|21372.932143|Q
20260423|ARP|1892|0|3121.179200|Q
20260423|ARQ|27058.163931|1|85199.538160|Q
20260423|ARQQ|70182.327269|1144.450000|132022.630921|Q
20260423|ARQQW|3495|903|7399|Q
20260423|ARQT|216412.990074|308|441131.287329|Q
20260423|ARR|427278.369221|1559|719661.067092|Q
20260423|ARRpC|4333|0|6413.018400|Q
20260423|ARRY|1514622.519062|77900|2790722.731196|Q
20260423|ARTL|82152.917700|851|175809.319900|Q
20260423|ARTNA|6454.113322|300|13188.302022|Q
20260423|ARTV|37001.193050|8983|87804.198482|Q
20260423|ARTW|1651|0|4504.236006|Q
20260423|ARTY|131448.834236|2930|397872.346809|Q
20260423|ARVN|46719.250530|0|122911.382954|Q
20260423|ARVR|25|0|25.317200|Q
20260423|ARW|210317.568747|556|376090.179463|Q
20260423|ARWR|846817.458847|0|1038465.930662|Q
20260423|ARX|166242.160170|0|428852.904755|Q
20260423|ARXS|387169.898170|0|734141.284907|Q
20260423|AS|440821.566422|584|1140989.154142|Q
20260423|ASA|5281.890821|0|15171.884053|Q
20260423|ASAN|1424498.775116|27729|2402126.798368|Q
20260423|ASB|203132.700378|0|566746.734061|Q
20260423|ASBA|805|0|7077.119000|Q
20260423|ASBP|858250.438300|1000|1847611.666872|Q
20260423|ASBpE|974|0|1490.269600|Q
20260423|ASBpF|1458|0|2644.980300|Q
20260423|ASBPW|69|0|6294|Q
20260423|ASC|40579.229390|0|187343.674407|Q
20260423|ASCE|6480|0|9212.041500|Q
20260423|ASEA|2247.007045|0|4082.710802|Q
20260423|ASG|96461.395609|0|215834.094679|Q
20260423|ASGI|47512.214462|4142|88151.476978|Q
20260423|ASGM|4|0|516.131000|Q
20260423|ASGN|2610331.082954|170582.176620|4907917.138599|Q
20260423|ASH|99323.564660|0|127974.137677|Q
20260423|ASHR|538463.719500|0|1029879.502038|Q
20260423|ASHS|613.016702|0|1889.061177|Q
20260423|ASIA|633.105296|0|1681.224318|Q
20260423|ASIC|2522|0|11945.696998|Q
20260423|ASIX|42787.047940|0|84095.316508|Q
20260423|ASLE|18410.137067|0|33565.815297|Q
20260423|ASLV|36|0|516075.805269|Q
20260423|ASM|936644.149813|7937|1519351.972828|Q
20260423|ASMB|10559.882180|0|23539.867616|Q
20260423|ASMF|235.169767|0|354.696222|Q
20260423|ASMG|15580.360657|701|33379.776565|Q
20260423|ASMH|45|0|92.349982|Q
20260423|ASML|351738.139943|1114|647810.880678|Q
20260423|ASMU|2618|0|12232.811758|Q
20260423|ASND|208911.554194|0|466380.901682|Q
20260423|ASO|219331.408447|2200|283319.204399|Q
20260423|ASPC|500|0|5812.824135|Q
20260423|ASPI|774361.329078|19101|1991885.151974|Q
20260423|ASPN|254999.047970|22574|700816.162525|Q
20260423|ASPS|6346.286163|0|16228.774822|Q
20260423|ASPSW|12901|0|39598.160559|Q
20260423|ASPSZ|55|0|7061|Q
20260423|ASR|21452.978173|8|34980.866623|Q
20260423|ASRT|5122.716186|34|34043.229156|Q
20260423|ASRV|156|0|3028.652600|Q
20260423|ASST|1028496.328128|5327|1580418.685685|Q
20260423|ASTC|3597|0|13210.961000|Q
20260423|ASTE|24261.261732|0|37582.581519|Q
20260423|ASTH|69576.079401|0|138662.599202|Q
20260423|ASTI|852237.853885|13061|1827089.220506|Q
20260423|ASTL|89708.910263|0|278574.115572|Q
20260423|ASTLW|9240|9240|18940|Q
20260423|ASTN|53745.670000|12115|133639.712118|Q
20260423|ASTS|3074823.183967|8175|5998296.848955|Q
20260423|ASTX|1116780.847517|133035|1835763.274340|Q
20260423|ASUR|16192.163755|0|27036.099515|Q
20260423|ASX|664329.811642|0|1680729.017026|Q
20260423|ASYS|47152.257774|2264|121814.035911|Q
20260423|ATAI|1488945.635860|10178|3568892.424728|Q
20260423|ATAT|143486.990132|0|645948.668302|Q
20260423|ATCH|1065855.961000|48147|1793172.744404|Q
20260423|ATCL|20790|0|26291.665000|Q
20260423|ATCX|4779.674508|0|13719.040074|Q
20260423|ATEC|344177.531810|0|683388.065345|Q
20260423|ATEN|117144.887614|4|263555.330802|Q
20260423|ATER|227|0|9844.921745|Q
20260423|ATEX|70757.616529|700|125972.338210|Q
20260423|ATFV|18335.738635|0|21466.732285|Q
20260423|ATGL|68.270288|0|95.792353|Q
20260423|ATHE|2404.144164|0|9408.139186|Q
20260423|ATHM|140704.511395|0|226964.872108|Q
20260423|ATHpA|7890|0|12718.189000|Q
20260423|ATHpB|9067|373|14886.126600|Q
20260423|ATHpD|8700|0|28030.337500|Q
20260423|ATHpE|15789|0|28669.629800|Q
20260423|ATHR|5556.724637|2028|15033.766054|Q
20260423|ATHS|18832|0|36371|Q
20260423|ATI|201799|0|1135670.106860|Q
20260423|ATII|6613.463265|0|48770.934945|Q
20260423|ATIIW|30048|0|108560.537392|Q
20260423|ATKR|50149.852721|179|162573.882536|Q
20260423|ATLC|13178.221517|0|20511.890041|Q
20260423|ATLCL|10|0|308.457000|Q
20260423|ATLCP|1171|0|2881.573800|Q
20260423|ATLCZ|15461|0|21149.172200|Q
20260423|ATLN|21270.681818|5|40748.453786|Q
20260423|ATLO|4910|0|14807.299390|Q
20260423|ATLX|108450.905000|93|174450.835886|Q
20260423|ATMP|1240|0|3455.648895|Q
20260423|ATMU|154490.776609|0|246338.117012|Q
20260423|ATNI|8231.790904|0|12699.858315|Q
20260423|ATNM|38224.849268|3161|84699.341678|Q
20260423|ATO|184754.337718|0|262000.147352|Q
20260423|ATOM|131854.971566|500|426414.743912|Q
20260423|ATOS|10488.895649|5|18441.434869|Q
20260423|ATPC|181|0|5364.010000|Q
20260423|ATR|57007.651862|126|133535.221055|Q
20260423|ATRA|11122.037377|20|17421.177270|Q
20260423|ATRC|162584.814763|0|253339.860155|Q
20260423|ATRO|54495.784297|404|116184.689662|Q
20260423|ATS|15508.292492|0|28508.865947|Q
20260423|ATTR|82|0|83|Q
20260423|ATXG|4503.500000|562|6995.617578|Q
20260423|ATYR|183470|8000|428747.356426|Q
20260423|AU|502349.376751|969|939413.686236|Q
20260423|AUAU|502|0|802.033237|Q
20260423|AUB|280960.773357|39|499105.076518|Q
20260423|AUBN|217.209643|0|1800.750243|Q
20260423|AUBpA|975|0|3936.491500|Q
20260423|AUDC|13037.038694|0|27793.747224|Q
20260423|AUGM|200|0|8769|Q
20260423|AUGO|166291.551294|1940|582416.039703|Q
20260423|AUGZ|1307|0|1768.217900|Q
20260423|AUID|15936|3005|55310.232736|Q
20260423|AUMI|671.310872|0|3497.619256|Q
20260423|AUNA|25201.984251|0|93826.110121|Q
20260423|AUPH|172640.091310|0|337025.816713|Q
20260423|AUR|7202253.202930|6312|11689547.182163|Q
20260423|AURA|45709.096418|0|73561.220559|Q
20260423|AURE|4426.403225|400|13555.403225|Q
20260423|AUROW|6898|1700|26015|Q
20260423|AUSF|26300.030370|0|68837.750370|Q
20260423|AUSM|2190|0|5280.385108|Q
20260423|AUST|9442|0|36574.804412|Q
20260423|AUTL|190943.123766|1379|447991.267595|Q
20260423|AUUD|10924699.524060|107847|19115950.320478|Q
20260423|AVA|62220.913277|99|143371.057306|Q
20260423|AVAH|164319.977862|0|302798.358787|Q
20260423|AVAL|16065.649103|0|39415.415641|Q
20260423|AVAV|302187.105200|2707|483174.532328|Q
20260423|AVB|74274.877389|570|200541.014754|Q
20260423|AVBC|2693|0|14274.313101|Q
20260423|AVBH|4653|0|13967.090000|Q
20260423|AVBP|85221.247308|500|173229.322583|Q
20260423|AVD|24624.106530|0|47028.583395|Q
20260423|AVDE|417819.889865|0|502762.264554|Q
20260423|AVDS|2538.567333|0|8735.061833|Q
20260423|AVDV|241192.696050|2400|333479.051318|Q
20260423|AVEE|820|0|2220.371196|Q
20260423|AVEM|487446.224418|400|723099.206900|Q
20260423|AVES|16798.688756|0|42202.425945|Q
20260423|AVEX|1000616.673151|150272|1909492.348128|Q
20260423|AVGB|3|0|4.690700|Q
20260423|AVGE|20126.912840|0|28886.058925|Q
20260423|AVGG|10878.057779|0|54747.644676|Q
20260423|AVGO|3051954.220574|26520|7902216.058105|Q
20260423|AVGU|6170.576300|0|19193.305490|Q
20260423|AVGV|12084.543688|0|22887.003966|Q
20260423|AVGW|5404.758922|0|13506.846038|Q
20260423|AVGX|102311.098363|1|174679.290996|Q
20260423|AVIE|11|0|32.068500|Q
20260423|AVIG|78232.432007|0|124868.526091|Q
20260423|AVIR|19737.697841|0|44802.325485|Q
20260423|AVIV|19565.333514|0|35022.010830|Q
20260423|AVK|24278.059816|0|51262.689746|Q
20260423|AVL|60553.556225|0|119647.401825|Q
20260423|AVLC|48722.130463|0|63765.263863|Q
20260423|AVLV|245376.922564|0|322914.493278|Q
20260423|AVMA|881.069726|0|1407.286048|Q
20260423|AVMC|9877.545403|0|16668.382903|Q
20260423|AVMU|11425|0|12272.336800|Q
20260423|AVMV|15700.369625|0|20989.930415|Q
20260423|AVNM|28533.271700|0|32593.290021|Q
20260423|AVNS|227147.286207|16|499729.278464|Q
20260423|AVNT|38585.231250|0|122827.582464|Q
20260423|AVNV|423.787680|0|2533.128178|Q
20260423|AVNW|43996|0|65184.126460|Q
20260423|AVO|154735.457006|1|264999.456606|Q
20260423|AVOS|2748.952245|0|6058.940245|Q
20260423|AVPT|180002.114600|15|275959.676326|Q
20260423|AVR|113990.928258|70|137377.703826|Q
20260423|AVRE|21553.258027|0|33520.249852|Q
20260423|AVRY|39|0|83.763000|Q
20260423|AVS|137892.741400|0|465764.287900|Q
20260423|AVSC|38523.097832|0|91053.328932|Q
20260423|AVSD|1092|0|6527.304700|Q
20260423|AVSE|1005|0|2553.451000|Q
20260423|AVSF|25844|0|62509.275570|Q
20260423|AVSU|2251|0|3802.965200|Q
20260423|AVT|403837.739368|0|543341.056878|Q
20260423|AVTM|43|0|82.041000|Q
20260423|AVTR|1962044.585765|3892|4376948.432656|Q
20260423|AVTX|97623.615393|1400|412221.002138|Q
20260423|AVUQ|1803|0|3126.172800|Q
20260423|AVUS|133392.996577|69|185696.402013|Q
20260423|AVUV|605136.985654|8|739363.676914|Q
20260423|AVX|228602|103210|301403.184005|Q
20260423|AVXC|1893.066551|0|10395.882874|Q
20260423|AVXL|278573.788457|26003|448396.133010|Q
20260423|AVXX|34072.516232|1702|94502.398953|Q
20260423|AVY|147249.315955|824|202605.702547|Q
20260423|AWAY|1570.549165|0|3490.376690|Q
20260423|AWF|51060.576645|480|103037.741001|Q
20260423|AWI|44345.143871|0|72380.534406|Q
20260423|AWK|365532.868790|46|621001.080133|Q
20260423|AWP|47566.754359|0|91027.052959|Q
20260423|AWR|66970.898796|0|107556.119542|Q
20260423|AWRE|1723.751879|0|9084.778979|Q
20260423|AWX|263|0|808|Q
20260423|AX|56643.326703|6|84021.722812|Q
20260423|AXG|48200.555823|0|82991.090871|Q
20260423|AXGN|172297.714137|4410|366970.005656|Q
20260423|AXIA|274351.136701|0|490507.234353|Q
20260423|AXIAp|402.854785|0|1467.392077|Q
20260423|AXIApC|7558.494233|0|259224.876263|Q
20260423|AXIL|623.429799|0|8382.429799|Q
20260423|AXON|302491.599061|315|492578.455105|Q
20260423|AXP|1273359.270641|5|1892452.327294|Q
20260423|AXPG|5850|811|7558.964000|Q
20260423|AXR|4375|0|14100.527000|Q
20260423|AXS|60721.257600|0|134580.987719|Q
20260423|AXSM|106268.849092|0|167057.070207|Q
20260423|AXSpE|3253|0|7863.205000|Q
20260423|AXTA|198567.526118|0|370941.580538|Q
20260423|AXTI|2935662.334258|236404|5676855.529917|Q
20260423|AYI|135756.227147|0|155248.861910|Q
20260423|AYTU|680|0|3977.616575|Q
20260423|AZ|53547.533897|1937|118256.174305|Q
20260423|AZI|7586|1711|13189.149338|Q
20260423|AZN|216314.553690|0|778395.666556|Q
20260423|AZO|72674.539274|321|132854.453532|Q
20260423|AZTA|354436.945122|0|420460.757846|Q
20260423|AZTR|16015|0|105140.262006|Q
20260423|AZYY|1034.490600|0|1613.215980|Q
20260423|AZZ|135027.479551|0|197079.801477|Q
20260423|B|1170358.987152|13222|3120755.124133|Q
20260423|BA|1781609.704647|6715|3517848.303479|Q
20260423|BAB|27461.681965|0|120388.400054|Q
20260423|BABA|1290947.549994|1351|3504305.064526|Q
20260423|BABO|30676.383200|1593|52727.462436|Q
20260423|BABU|1086|0|3081.587051|Q
20260423|BABW|477|0|1552.827626|Q
20260423|BABX|104822.419163|1820|234322.347131|Q
20260423|BAC|3696218.663166|15430|7936068.823265|Q
20260423|BACC|1|0|1|Q
20260423|BACpB|20979|4901|30254.822500|Q
20260423|BACpE|5054|0|10631.028500|Q
20260423|BACpK|10698|0|20156.358500|Q
20260423|BACpL|8562|0|17424.218400|Q
20260423|BACpM|16656|0|31890.257524|Q
20260423|BACpN|4401|0|18630.316100|Q
20260423|BACpO|9278|0|25724.481400|Q
20260423|BACpP|5549|0|11856.459400|Q
20260423|BACpQ|12055|225|26261.024800|Q
20260423|BACpS|5946|0|7743.535300|Q
20260423|BAER|63618.586108|0|142911.592098|Q
20260423|BAERW|2445|852|4715|Q
20260423|BAFE|18777|0|25477.191600|Q
20260423|BAFN|105|0|1011.850799|Q
20260423|BAGY|4928|0|5113.399600|Q
20260423|BAH|478230.394192|802|687498.011961|Q
20260423|BAI|550370.626215|0|1539432.276139|Q
20260423|BAIG|161254|37923|323057.071975|Q
20260423|BAIV|5935|0|7218|Q
20260423|BAK|610415.391015|300|918944.077594|Q
20260423|BALI|192907.843501|0|241604.105557|Q
20260423|BALL|379535.875443|0|553686.599981|Q
20260423|BALQ|1102|0|1103.584900|Q
20260423|BALT|97811.054626|0|458640.817960|Q
20260423|BALY|9347.703119|0|13147.122669|Q
20260423|BAM|561528.265752|29|757116.759194|Q
20260423|BAMA|390|0|2425.893000|Q
20260423|BAMB|1284.038008|0|6748.647208|Q
20260423|BAMD|408|0|3018.739700|Q
20260423|BAMG|1557|0|4235.672000|Q
20260423|BAMO|472|0|2271.900200|Q
20260423|BAMU|1312.039541|0|8124.019441|Q
20260423|BAMV|1014|0|3210.752500|Q
20260423|BAMY|861|0|2793.751400|Q
20260423|BANC|849681.131786|0|1580306.695290|Q
20260423|BANCpF|31133|0|33857.078900|Q
20260423|BAND|58452.319235|400|167216.503564|Q
20260423|BANF|15846.113595|0|29806.757918|Q
20260423|BANFP|120|0|120|Q
20260423|BANL|141223|41109|337100.626841|Q
20260423|BANR|181477.404513|0|240839.449040|Q
20260423|BANX|2283.505754|0|21572.698956|Q
20260423|BAOS|1688|0|3137.563529|Q
20260423|BAP|67283.585978|88|131579.083586|Q
20260423|BApA|1350609|0|1645515.643010|Q
20260423|BAPR|4922|0|11470.500000|Q
20260423|BAR|24144.972486|0|42015.833125|Q
20260423|BARK|14996.584390|0|24812.592508|Q
20260423|BASG|5562.882730|1700|15846.461706|Q
20260423|BASV|1046|0|15290|Q
20260423|BATL|4927323.807686|698859|8710243.674741|Q
20260423|BATRA|9243.722570|0|23950.501987|Q
20260423|BATRK|98775.618575|0|158538.451901|Q
20260423|BATT|18110.226681|0|43549.413094|Q
20260423|BAVA|443|0|660.169400|Q
20260423|BAX|1099135.598874|4056|1412327.437567|Q
20260423|BAYAR|1|1|302|Q
20260423|BB|3296747.840162|18081|8891504.757535|Q
20260423|BBAG|3640|0|15711.647645|Q
20260423|BBAI|8600876.716758|11280|17621963.059005|Q
20260423|BBAI/WS|2155|500|9403.384000|Q
20260423|BBAR|206175.599270|0|343809.416882|Q
20260423|BBAX|67756.499511|187|256695.051751|Q
20260423|BBB|552|0|888.408381|Q
20260423|BBBI|5061|0|5776.823800|Q
20260423|BBBS|2866|0|6314.559219|Q
20260423|BBBY|272551.507803|1696|588361.632473|Q
20260423|BBBY/WS|19356|4694|27936.206277|Q
20260423|BBC|45346.479129|0|56260.620639|Q
20260423|BBCA|45062.476489|0|60384.115373|Q
20260423|BBCB|473.065977|0|616.926850|Q
20260423|BBCP|4245|0|22159.054896|Q
20260423|BBCQ|187080.120199|0|1858140.183098|Q
20260423|BBCQW|16990|0|38376|Q
20260423|BBD|4897099.288044|39992|9782238.134672|Q
20260423|BBDC|103901.619879|917|180127.202729|Q
20260423|BBDO|7882.922357|0|13912.315626|Q
20260423|BBEM|2936.069151|0|3613.220651|Q
20260423|BBEU|51678.436746|0|183953.525631|Q
20260423|BBGI|67707.437406|50|132829.289973|Q
20260423|BBH|1371.500203|0|2846.880854|Q
20260423|BBHL|19772|0|37818.122482|Q
20260423|BBHM|17346|0|83645.833333|Q
20260423|BBHY|15846.172860|0|26531.403448|Q
20260423|BBIB|18|0|18.772600|Q
20260423|BBIN|18838.152332|0|36538.021062|Q
20260423|BBIO|631514.118269|59600|1462713.601300|Q
20260423|BBJP|330957.251977|0|420784.006662|Q
20260423|BBLB|5|0|10.008585|Q
20260423|BBLG|1564|0|4633.866317|Q
20260423|BBLU|25143.497594|0|49138.495025|Q
20260423|BBMC|512|0|1653.590700|Q
20260423|BBN|40259.123190|135|84014.414888|Q
20260423|BBNX|240830.852357|13783|417937.684446|Q
20260423|BBOT|77000.331085|0|158965.532913|Q
20260423|BBP|368.316741|0|973.723941|Q
20260423|BBRE|1074.197164|0|2215.902716|Q
20260423|BBSB|687|0|689.824100|Q
20260423|BBSC|170|0|379.889366|Q
20260423|BBSI|20107.055790|0|34820.912128|Q
20260423|BBT|34328.465121|0|93377.097062|Q
20260423|BBUC|21194|0|98065.952600|Q
20260423|BBUS|84280.345330|0|115426.818316|Q
20260423|BBVA|319541.079650|0|2659078.656670|Q
20260423|BBW|49656.396003|0|70135.935449|Q
20260423|BBWI|992854.336033|118|1567987.445791|Q
20260423|BBY|651258.367928|1441|883960.673378|Q
20260423|BBYY|284|0|308.315730|Q
20260423|BC|176901.246200|0|210556.137797|Q
20260423|BCAB|7653|1050|27036.302902|Q
20260423|BCAL|11753|0|49773.580287|Q
20260423|BCAR|95486|0|228172.204422|Q
20260423|BCARW|10923|2001|11620|Q
20260423|BCAT|183063.802666|0|275306.651301|Q
20260423|BCAX|100527.949416|0|164204.441220|Q
20260423|BCBP|12451.136176|0|54228.997453|Q
20260423|BCC|51450.732929|0|75816.986522|Q
20260423|BCCC|3127.627700|0|4944.812810|Q
20260423|BCD|16677.367343|0|27190.732407|Q
20260423|BCDA|1497|0|17620.443892|Q
20260423|BCDF|37|0|508.714100|Q
20260423|BCE|279018.435049|390|621213.555057|Q
20260423|BCEM|5919.900000|0|5919.900000|Q
20260423|BCFN|4.467591|0|161.783591|Q
20260423|BCG|82.510204|0|4704.704716|Q
20260423|BCGD|271|0|677.078000|Q
20260423|BCGWW|200|0|200|Q
20260423|BCH|92984.849334|0|170787.221026|Q
20260423|BCHI|11|0|381.762000|Q
20260423|BCHP|7539|0|18229.509400|Q
20260423|BCHT|26390|0|96958|Q
20260423|BCI|259225.610639|0|404694.934226|Q
20260423|BCIC|14300|0|23813.741110|Q
20260423|BCIL|698|0|1647.684900|Q
20260423|BCLO|4563|0|9863.082982|Q
20260423|BCML|2585|0|6504.591433|Q
20260423|BCO|87955.639065|0|128641.232361|Q
20260423|BCOR|3|0|38.691100|Q
20260423|BCpC|682|0|3012|Q
20260423|BCPC|37266.385270|32|89153.638546|Q
20260423|BCPL|2|0|8941.793900|Q
20260423|BCRX|497276.469588|1834|979668.472977|Q
20260423|BCS|943635.315534|47001|2040237.647983|Q
20260423|BCSF|46419.890124|0|84230.326577|Q
20260423|BCSM|4347|0|4803.655000|Q
20260423|BCSS/WS|15|0|34|Q
20260423|BCTK|4941|0|8923.868455|Q
20260423|BCTX|72000.314774|1905|141656.845549|Q
20260423|BCTXL|1322|100|23408|Q
20260423|BCTXZ|23775|1000|45200|Q
20260423|BCUS|1451|0|1939.971600|Q
20260423|BCV|1230.512814|0|3369.717214|Q
20260423|BCVpA|3|0|3.462300|Q
20260423|BCX|41504.900583|0|105106.187968|Q
20260423|BCYC|44684.206825|0|121332.654632|Q
20260423|BDBT|5135|0|6819.765547|Q
20260423|BDC|85639.134133|0|157976.696127|Q
20260423|BDCI|1|0|235557.996327|Q
20260423|BDCX|13.200000|0|20.191900|Q
20260423|BDCZ|5|0|1508|Q
20260423|BDEC|3474|0|4188.300000|Q
20260423|BDGS|679.083310|0|4617.734010|Q
20260423|BDIV|2104.334600|0|2982.220000|Q
20260423|BDJ|102245|0|453453.960629|Q
20260423|BDL|157.329670|0|264.587118|Q
20260423|BDMD|88550.910693|18513|154486.406276|Q
20260423|BDN|564451.509254|602|878137.014912|Q
20260423|BDRX|3227|28|14359.230200|Q
20260423|BDRY|1218|0|11140.205475|Q
20260423|BDSX|17244.436652|1391|32344.417298|Q
20260423|BDTX|179320.748347|0|459692.014999|Q
20260423|BDVG|1745|0|1889.794500|Q
20260423|BDVL|132098.117004|0|234062.772004|Q
20260423|BDX|473953.309201|3569|1010991.381409|Q
20260423|BDYN|165832|0|334149.614750|Q
20260423|BE|1592478.362758|5705|3704537.789776|Q
20260423|BEAGR|5384|0|10868|Q
20260423|BEAGU|200|0|1708|Q
20260423|BEAM|571331.906653|0|1190942.386807|Q
20260423|BEAT|184337.340395|507|332178.353038|Q
20260423|BEATW|200|0|6200|Q
20260423|BEDY|4475|0|9288.648900|Q
20260423|BEDZ|241|0|383.198020|Q
20260423|BEEM|320185.949131|65084|744988.073993|Q
20260423|BEEP|1699|0|13666.713006|Q
20260423|BEEX|6|0|2811.038372|Q
20260423|BEG|15392.827500|0|26683.571331|Q
20260423|BEGS|455.129700|0|522.274600|Q
20260423|BEKE|1049765.208349|24|2039117.914473|Q
20260423|BELFA|3997.215414|0|6541.908613|Q
20260423|BELFB|65022.584012|0|79127.872383|Q
20260423|BELT|105|0|105|Q
20260423|BEMB|122|0|130.249001|Q
20260423|BEN|797052.813178|4850|1147981.925200|Q
20260423|BENF|1656.564945|0|7942.749327|Q
20260423|BENFW|200|0|212|Q
20260423|BENJ|3847|0|6605.165000|Q
20260423|BEP|88509.290180|0|171216.696474|Q
20260423|BEPC|191462.842370|628|280182.241007|Q
20260423|BEPH|7114|0|15400.623000|Q
20260423|BEPI|3352|0|7280.003000|Q
20260423|BEPJ|1008|0|1463|Q
20260423|BEPpA|3320|0|10857.313000|Q
20260423|BERZ|19434.950000|0|28443.805992|Q
20260423|BESF|11|0|2092.337161|Q
20260423|BESO|12527.292756|0|12589.021756|Q
20260423|BESS|1436|0|5215|Q
20260423|BETA|268003.629895|2453|492966.914994|Q
20260423|BETE|1448|0|2509.896600|Q
20260423|BETH|1430|0|3019.178679|Q
20260423|BETR|112080.060728|2941|270541.415672|Q
20260423|BETRW|106|2|1305|Q
20260423|BETZ|559.629712|0|3582.301094|Q
20260423|BEX|96507.574987|940|254388.364428|Q
20260423|BEZ|683348.342700|103811|1401415.037105|Q
20260423|BF/A|34719.675544|0|56047.145784|Q
20260423|BFAM|159980.551760|0|483133.399601|Q
20260423|BFAP|100|0|201.296200|Q
20260423|BF/B|466384.652308|0|888222.391103|Q
20260423|BFC|15770.014124|0|25305.963938|Q
20260423|BFEB|4283|0|5840.246000|Q
20260423|BFH|235788.618105|19913|387412.726262|Q
20260423|BFHpA|3|0|29|Q
20260423|BFIX|460|0|542.825100|Q
20260423|BFLB|1252|0|2501|Q
20260423|BFLY|1696913.258944|17691|3135113.781391|Q
20260423|BFOR|315.033927|0|1210.489651|Q
20260423|BFRG|169830|0|290393.130963|Q
20260423|BFRGW|1701|0|2001|Q
20260423|BFRI|20731|0|99283|Q
20260423|BFRZ|8400|0|11109.358000|Q
20260423|BFS|16468.920313|0|20331.945297|Q
20260423|BFSpE|820|0|1242.177900|Q
20260423|BFST|17047.246739|0|28460.306487|Q
20260423|BFXU|4|0|4|Q
20260423|BG|137708.270502|1210|223888.541542|Q
20260423|BGB|24761|0|81292.736427|Q
20260423|BGC|276142.618678|0|553074.090292|Q
20260423|BGDV|526|0|634.611500|Q
20260423|BGH|20421.351370|0|41194.935280|Q
20260423|BGI|2666|0|18358.390000|Q
20260423|BGIG|7664|0|109985.590995|Q
20260423|BGIN|5360|0|8271.842636|Q
20260423|BGL|206143.867451|13399|477458.011403|Q
20260423|BGLC|86|0|145|Q
20260423|BGLD|747|0|16837.501857|Q
20260423|BGLWW|63224|7524|68774|Q
20260423|BGM|455|431|20975.292369|Q
20260423|BGMS|10863|120|69488.839670|Q
20260423|BGR|16799.124005|47|72914.601548|Q
20260423|BGRN|2060.753038|1|9543.952268|Q
20260423|BGRO|90|0|345.985000|Q
20260423|BGS|402323.327781|0|637617.174130|Q
20260423|BGSF|2156|0|9497.847936|Q
20260423|BGSI|2312.915711|0|6127.278843|Q
20260423|BGT|26188.251596|0|106812.540403|Q
20260423|BGX|28368.063944|0|54349.138038|Q
20260423|BGY|121398|0|471542.699035|Q
20260423|BH|16380.016210|0|30212.946128|Q
20260423|BH/A|1982.038214|0|2651.161214|Q
20260423|BHAV|10|0|319727|Q
20260423|BHB|5198.494407|0|15585.954015|Q
20260423|BHC|167089.028815|1|452133.704048|Q
20260423|BHDG|183735|0|184397|Q
20260423|BHE|44899.060368|0|78902.033881|Q
20260423|BHF|74780.418320|1024|114598.344317|Q
20260423|BHFAL|4729|0|8903.857000|Q
20260423|BHFAM|3196|0|3863.930000|Q
20260423|BHFAN|7027|0|13170.328400|Q
20260423|BHFAO|3409|0|10199.333800|Q
20260423|BHFAP|4799|0|12942.002900|Q
20260423|BHK|62220.098350|1000|158655.008372|Q
20260423|BHM|19|0|1550.813737|Q
20260423|BHP|494356.783833|436|793959.390915|Q
20260423|BHR|44708.147747|0|162838.203609|Q
20260423|BHRB|16254|0|23531.633660|Q
20260423|BHRpB|1750|0|1911.585300|Q
20260423|BHRpD|1144|0|3739.330200|Q
20260423|BHST|31|0|4904.411357|Q
20260423|BHVN|318463.386870|0|473431.959118|Q
20260423|BHYB|21.018402|0|45.760802|Q
20260423|BIAF|36700.230000|3829|103514.969133|Q
20260423|BIB|2632.374309|0|9517.267226|Q
20260423|BIBL|20138.406815|0|33904.562825|Q
20260423|BIDD|99|0|18397.563282|Q
20260423|BIDG|413|0|1138.000500|Q
20260423|BIDU|337984.624896|166|601160.778651|Q
20260423|BIGY|2671.238772|0|3346.499382|Q
20260423|BIIB|205612.234249|5|276414.974600|Q
20260423|BIL|2381690.168815|1523.990000|4888030.220581|Q
20260423|BILD|1|0|101.278600|Q
20260423|BILI|507507.820422|100|866843.483039|Q
20260423|BILL|400856.908703|461|712365.627258|Q
20260423|BILS|40295.096553|88|134644.391083|Q
20260423|BILT|744|0|1725.328100|Q
20260423|BILZ|200695|757|767761.801190|Q
20260423|BINC|448853.957150|3340|1152679.346388|Q
20260423|BINT|56673|0|66236.645600|Q
20260423|BINV|6333.262580|0|22659.518418|Q
20260423|BIO|140059.445735|0|158280.501334|Q
20260423|BIOA|57657.037110|0|167304.693956|Q
20260423|BIO/B|6|0|6|Q
20260423|BIOX|126884.246200|2969|225949.457346|Q
20260423|BIP|42276.223380|0|213788.397974|Q
20260423|BIPC|115919.459790|11|188334.044067|Q
20260423|BIPH|2011|0|3715.896000|Q
20260423|BIPI|3490|0|5378|Q
20260423|BIPJ|3177|0|4416.110800|Q
20260423|BIPpA|1758|0|13433|Q
20260423|BIPpB|669|0|2762|Q
20260423|BIRD|598432.199703|141304|950887.805736|Q
20260423|BIRK|583252.541939|0|755026.447780|Q
20260423|BIS|23935.971580|6|30116.139560|Q
20260423|BIT|27205.565500|100|90189.590846|Q
20260423|BITB|119093.983226|157|341567.952756|Q
20260423|BITC|235|0|476.533093|Q
20260423|BITI|319960.648864|0|660479.897577|Q
20260423|BITK|293|0|1170.710854|Q
20260423|BITO|27575170.789868|40276|67607937.188174|Q
20260423|BITQ|15353.635106|0|47394.331381|Q
20260423|BITS|97.637856|0|320.215776|Q
20260423|BITU|547638.755212|737|1140799.519660|Q
20260423|BITW|7490.727793|0|16154.404359|Q
20260423|BITX|2013817.868172|88734|3572001.338854|Q
20260423|BITY|1778|0|2046.832300|Q
20260423|BIV|475221.993160|0|789617.717797|Q
20260423|BIVI|25226|106|59540.093214|Q
20260423|BIVIW|500|500|1000|Q
20260423|BIXI|111|0|132|Q
20260423|BIXIW|29|0|130.779661|Q
20260423|BIYA|38662|4060|124167.998499|Q
20260423|BIZD|1848152.159322|87406|2491415.547882|Q
20260423|BJ|501074.442144|95|651985.498473|Q
20260423|BJAN|778.903830|0|4433.746830|Q
20260423|BJDX|868|0|4305.750000|Q
20260423|BJRI|37518.063388|0|64876.385382|Q
20260423|BJUL|247|0|2354.658766|Q
20260423|BJUN|84|0|157|Q
20260423|BK|516482.307548|103|904429.016835|Q
20260423|BKAG|18264.604300|0|65390.825444|Q
20260423|BKCG|40|0|64.201500|Q
20260423|BKCH|23518.881492|0|62034.617404|Q
20260423|BKCI|1354|0|2056.650000|Q
20260423|BKD|276607.207978|0|709852.466545|Q
20260423|BKDV|98348|1100|145755.162200|Q
20260423|BKE|47248.558004|0|71845.653954|Q
20260423|BKEM|364|0|820.939012|Q
20260423|BKF|35.469980|0|1553.831680|Q
20260423|BKGI|139833.462686|0|449545.638506|Q
20260423|BKH|96178.852581|0|200378.176566|Q
20260423|BKHY|5702.041959|0|126939.373059|Q
20260423|BKIE|7505.944141|0|23996.811441|Q
20260423|BKKT|259601.602779|10|393922.225790|Q
20260423|BKLC|22863.431476|0|45026.719539|Q
20260423|BKLN|4012588.714328|0|8147951.781080|Q
20260423|BKMC|1816.025642|0|4446.172089|Q
20260423|BKMI|7165|0|29743.198000|Q
20260423|BKMS|807|0|14438|Q
20260423|BKNG|763699.306155|1463|2299195.420686|Q
20260423|BKpK|2570|0|8565.843000|Q
20260423|BKR|1658601.030347|1877|3628582.878488|Q
20260423|BKSE|405|0|521.561831|Q
20260423|BKSY|414192.220870|25589.411760|820406.534964|Q
20260423|BKSY/WS|700|0|5345|Q
20260423|BKT|11115|1166|40589.369960|Q
20260423|BKTI|7616.201068|0|10574.992868|Q
20260423|BKU|450142.212533|0|559620.501907|Q
20260423|BKUI|37656|0|47022.243300|Q
20260423|BKV|142121.977002|0|221836.367381|Q
20260423|BKYI|10576|200|29931.538846|Q
20260423|BL|241163.875471|50|460479.383227|Q
20260423|BLBD|54506.827272|0|84324.183291|Q
20260423|BLCN|16771.051780|0|23964.010745|Q
20260423|BLCO|133294.705887|16167|265732.654587|Q
20260423|BLCR|209337.012460|0|253974.154954|Q
20260423|BLCV|11844.552495|0|14453.690795|Q
20260423|BLD|139236.995533|0|351753.714292|Q
20260423|BLDG|801|0|27252.882142|Q
20260423|BLDP|619681.046583|3011|1332200.143863|Q
20260423|BLDR|642556.685421|0|989936.528221|Q
20260423|BLDX|684|0|1035.111896|Q
20260423|BLES|2435.025600|0|4875.312310|Q
20260423|BLFS|139119.530215|0|196457.199375|Q
20260423|BLGR|18580|0|21070.146089|Q
20260423|BLIN|1198|0|12236.611000|Q
20260423|BLIV|1|0|1|Q
20260423|BLK|138620.069479|300|214414.805369|Q
20260423|BLKB|133914.991860|225|234296.387211|Q
20260423|BLLN|152823.832040|0|167378.292667|Q
20260423|BLMN|198586.645938|1733|439661.650810|Q
20260423|BLND|503554.521701|9516|1277720.163459|Q
20260423|BLNE|311925.204154|5568|490507.900294|Q
20260423|BLNK|371369|12790|1192308.080383|Q
20260423|BLOK|56359.237143|0|88729.269951|Q
20260423|BLOX|61560.547941|0|177185.306952|Q
20260423|BLRKW|115|0|121.258064|Q
20260423|BLRX|178|0|2344.023000|Q
20260423|BLSG|102|0|8603.454560|Q
20260423|BLSH|294719.166417|84|473381.101561|Q
20260423|BLST|1044.039729|0|2240.965429|Q
20260423|BLTD|1241|0|2455.945525|Q
20260423|BLTE|14780.385583|29|20565.422400|Q
20260423|BLUC|20781|0|32286.597100|Q
20260423|BLUI|13014|0|17788.869700|Q
20260423|BLUWW|10|0|10|Q
20260423|BLUX|17964|0|41416.293200|Q
20260423|BLV|77654.779690|692|158363.986417|Q
20260423|BLW|34174.156066|148|101110.102656|Q
20260423|BLX|43391.074842|0|92875.006825|Q
20260423|BLZE|67717.781358|125|128840.126814|Q
20260423|BLZRU|100|0|400|Q
20260423|BLZRW|8830|0|15360|Q
20260423|BMA|135274.010325|0|239616.177816|Q
20260423|BMAR|704|0|2030.990360|Q
20260423|BMBL|1480471.879294|0|2020880.790054|Q
20260423|BME|16155.126502|0|31970.574454|Q
20260423|BMEA|250878.618846|2580|484532.196288|Q
20260423|BMED|722|700|2456.655800|Q
20260423|BMEZ|39948.069460|0|91446.462390|Q
20260423|BMGL|2122|0|9526.236730|Q
20260423|BMHL|309|0|627|Q
20260423|BMI|212413.935822|7|312825.152526|Q
20260423|BMLpG|750|0|2275.349900|Q
20260423|BMLpH|4097|0|15152.436700|Q
20260423|BMLpJ|1298|0|1543.870800|Q
20260423|BMLpL|3276|0|13384.767600|Q
20260423|BMM|65948.262869|0|87939.836869|Q
20260423|BMN|377|0|2116.256600|Q
20260423|BMNG|9427474.053230|1422571|50659998.751441|Q
20260423|BMNR|4863991.596589|22717|15278795.994519|Q
20260423|BMNU|32434897.479912|1454444|81421129.181497|Q
20260423|BMNZ|177402.300000|19441|580315.499637|Q
20260423|BMO|130610.429899|0|159443.619879|Q
20260423|BMOP|1165|0|352962.737400|Q
20260423|BMR|39221.332373|3159|85041.506398|Q
20260423|BMRA|2072|0|3538.375000|Q
20260423|BMRC|3669.230769|0|13918.651500|Q
20260423|BMRN|313463.875606|399|593695.412632|Q
20260423|BMVP|42.815342|0|547.164042|Q
20260423|BMY|877837.667161|3546|1898876.673393|Q
20260423|BN|330967.264723|3594|1415058.566602|Q
20260423|BNAI|113637.395349|11466|174958.754872|Q
20260423|BNAIW|15306|0|23912|Q
20260423|BNBX|34393|3485|86576.999900|Q
20260423|BNC|29324.568781|0|53741.006097|Q
20260423|BND|2412544.207555|58124|3883300.874017|Q
20260423|BNDC|1537|0|4871.304134|Q
20260423|BNDI|1949.403975|0|8874.517985|Q
20260423|BNDP|4498|0|15407.912556|Q
20260423|BNDS|4861.650175|0|7755.827575|Q
20260423|BNDW|17420.989648|1400|35549.266554|Q
20260423|BNDX|1627943.085581|7916|2667235.048355|Q
20260423|BNDY|2860.231124|0|5888.233424|Q
20260423|BNED|12593.629812|300|35139.679104|Q
20260423|BNGO|40856|0|88450.685234|Q
20260423|BNH|7555|0|17572.814130|Q
20260423|BNJ|2723|0|5208|Q
20260423|BNKD|31|0|40|Q
20260423|BNKK|3587.666289|0|19412.342126|Q
20260423|BNKU|1382.568700|0|6320.496459|Q
20260423|BNL|469494.318388|0|841399.737380|Q
20260423|BNO|583799.173472|2216|1091422.182857|Q
20260423|BNOV|2254|0|2352|Q
20260423|BNR|5428.047915|0|7383.300561|Q
20260423|BNRG|27892|2163|62234.802972|Q
20260423|BNS|168376.499142|795|239290.901223|Q
20260423|BNT|514.083427|0|2674.464566|Q
20260423|BNTC|24556|0|46956.404567|Q
20260423|BNTX|86980.096207|102|208034.835030|Q
20260423|BNZI|282199|4997|478028.156706|Q
20260423|BNZIW|3100|200|43009|Q
20260423|BOAT|1291.250000|0|5697.283478|Q
20260423|BOBP|589|0|1152|Q
20260423|BOBS|261495.045334|0|379934.299260|Q
20260423|BOC|11828.811234|0|28063.875249|Q
20260423|BOCT|3111|0|44391.044600|Q
20260423|BODI|17513.203073|0|35024.411948|Q
20260423|BOE|19520.392523|0|57232.511094|Q
20260423|BOEG|6716|0|16399.075000|Q
20260423|BOEU|2462|0|11014.340524|Q
20260423|BOF|2418|0|11657.324004|Q
20260423|BOH|45839.913339|488|91961.409614|Q
20260423|BOHpA|935|0|3225.001400|Q
20260423|BOHpB|1169|0|2308|Q
20260423|BOIL|3224868.168192|47639|5868656.051323|Q
20260423|BOKF|93394.416200|0|118232.319262|Q
20260423|BOLD|3017.513513|0|50206.259973|Q
20260423|BOLT|3491.152788|500|44416.745151|Q
20260423|BON|2577|0|5833.586000|Q
20260423|BOND|163238.019532|8571|243168.392918|Q
20260423|BOOM|28595.252614|700|96149.397642|Q
20260423|BOOT|74543.020656|80|113005.101092|Q
20260423|BORR|1386726.773764|5106|2772842.427302|Q
20260423|BOSC|9318|0|26437.634893|Q
20260423|BOTJ|383.258064|0|2003.785364|Q
20260423|BOTT|3628.361472|0|17427.750913|Q
20260423|BOTZ|233027.385842|2214|422668.295246|Q
20260423|BOUT|502|0|933.555000|Q
20260423|BOW|33064.738760|0|64825.771778|Q
20260423|BOX|447718.804061|598|738866.246219|Q
20260423|BOXA|269|0|893.009000|Q
20260423|BOXL|26693|3000|59835.385764|Q
20260423|BOXX|558640.511184|0|1129812.160166|Q
20260423|BP|966628.416962|3115|3591227.849257|Q
20260423|BPAC|1|0|2|Q
20260423|BPAY|169|0|272.640000|Q
20260423|BPH|31|0|40.427901|Q
20260423|BPI|109|0|1343.398400|Q
20260423|BPOP|163098.170131|106|332336.922891|Q
20260423|BPOPM|3079|0|8257|Q
20260423|BPRE|187334.438047|0|326221.322356|Q
20260423|BPRN|1684|0|2822.636000|Q
20260423|BPYPM|2073|0|2504.512900|Q
20260423|BPYPN|3211|0|57118.263000|Q
20260423|BPYPO|5655|0|33827|Q
20260423|BPYPP|1772|0|1835.350000|Q
20260423|BQ|27611|13|53709.229535|Q
20260423|BR|165270.474523|0|396472.726227|Q
20260423|BRAG|205.490196|0|1414.532542|Q
20260423|BRAI|1936|0|4092.562739|Q
20260423|BRAZ|1872|0|3835.606592|Q
20260423|BRBR|388920.487952|0|708889.331919|Q
20260423|BRBS|22226|0|42785.929577|Q
20260423|BRC|71901.156822|0|125736.236629|Q
20260423|BRCB|45530.770536|0|231467.702973|Q
20260423|BRCC|155111.712198|0|339287.290880|Q
20260423|BREM|1|0|106|Q
20260423|BRES|5907|0|17869|Q
20260423|BRF|4397|0|7475.939035|Q
20260423|BRFH|851.150943|0|1103.558294|Q
20260423|BRHY|6199|0|12784.195489|Q
20260423|BRIA|104|0|232|Q
20260423|BRIB|29490|0|29578|Q
20260423|BRID|557|0|1089.914586|Q
20260423|BRIE|72584|0|95694|Q
20260423|BRIF|369|0|544.321700|Q
20260423|BRK/A|10|0|34.085288|Q
20260423|BRK/B|619926.107341|2613|1780895.217358|Q
20260423|BRKC|555|0|1311.809100|Q
20260423|BRKR|855562.950882|5130|1317688.470807|Q
20260423|BRKRP|1045|0|10120.700801|Q
20260423|BRKU|103626.968987|900|168722.575112|Q
20260423|BRKW|1241.045700|0|1882.391306|Q
20260423|BRLN|106|0|826.753639|Q
20260423|BRLS|4009|0|11248.756549|Q
20260423|BRLT|35698.815179|300|55217.116571|Q
20260423|BRN|34288|1605|94971.850300|Q
20260423|BRNS|5856|0|14011.653543|Q
20260423|BRNY|7872|0|12786.866405|Q
20260423|BRO|469314.979044|636|853461.289069|Q
20260423|BROS|732830.405120|0|1279124.597926|Q
20260423|BRR|106556.294360|1250|231656.648754|Q
20260423|BRRR|3309.596965|0|9831.844121|Q
20260423|BRSL|291825.230288|1400|491423.322963|Q
20260423|BRSP|71653.858543|0|262750.706759|Q
20260423|BRT|2286|0|4810.924466|Q
20260423|BRTR|23450.376946|0|28919.092127|Q
20260423|BRTX|330146.542800|2302|533344.542800|Q
20260423|BRW|22736.291120|0|82067.497756|Q
20260423|BRX|393554.786885|0|726768.896870|Q
20260423|BRZE|339250.232780|84|717960.621577|Q
20260423|BRZU|8040.064106|0|23493.917692|Q
20260423|BSAC|96722.054209|0|151037.082378|Q
20260423|BSBK|1346|0|3850.626600|Q
20260423|BSBR|139417.820826|0|301287.527460|Q
20260423|BSCQ|154734|0|824962.012460|Q
20260423|BSCR|269521|0|567756.611953|Q
20260423|BSCS|251706|0|531940.290000|Q
20260423|BSCT|243716.053533|0|362293.502913|Q
20260423|BSCU|428801|0|603895.460490|Q
20260423|BSCV|123733.120800|0|190798.869240|Q
20260423|BSCW|59788|0|180945.688557|Q
20260423|BSCX|46753|0|128413.359200|Q
20260423|BSCY|10970|0|26756.520500|Q
20260423|BSCZ|27339|0|74230.385500|Q
20260423|BSEP|15.019671|0|312.191671|Q
20260423|BSET|12437.405816|0|15282.189678|Q
20260423|BSJQ|41798|2300|177539.172985|Q
20260423|BSJR|21411|0|106552.794176|Q
20260423|BSJS|27859.008942|0|97274.011203|Q
20260423|BSJT|16355|0|64979.973900|Q
20260423|BSJU|59504|200|71063.651800|Q
20260423|BSJV|2391|0|8560.031500|Q
20260423|BSJW|714.039362|0|36859.957262|Q
20260423|BSJX|212|0|2988.835200|Q
20260423|BSL|18785|0|22773.757111|Q
20260423|BSM|36818.593518|3|112298.595009|Q
20260423|BSMC|2391|0|9770.889855|Q
20260423|BSMQ|16296|0|42901.678726|Q
20260423|BSMR|4324|0|23708.874219|Q
20260423|BSMS|13316.042689|0|37612.250389|Q
20260423|BSMT|1818.043252|0|16705.054452|Q
20260423|BSMU|2702.045599|0|13680.829299|Q
20260423|BSMV|2189|0|15456.126851|Q
20260423|BSMW|9202|0|19949.057008|Q
20260423|BSMY|3108.040617|0|5532.304517|Q
20260423|BSMZ|6548|0|10640.963800|Q
20260423|BSOL|845699.325101|0|2089011.376233|Q
20260423|BSRR|3379.279017|0|5405.237694|Q
20260423|BSSX|5497.038798|0|5849.532498|Q
20260423|BST|18547.546874|0|46292.481167|Q
20260423|BSTP|631|0|2268.583000|Q
20260423|BSTZ|39324.322758|0|100589.241172|Q
20260423|BSV|949521.807987|395|1399724.876937|Q
20260423|BSVN|2077|0|4367.434303|Q
20260423|BSVO|42970|0|100412.995800|Q
20260423|BSX|4810112.411076|7432|11541117.393830|Q
20260423|BSY|456922.741724|305|722949.487281|Q
20260423|BTAI|255146.252808|3004|472580.483064|Q
20260423|BTAL|117656.484879|0|442842.331164|Q
20260423|BTBD|12295.551300|0|26471.163300|Q
20260423|BTBDW|8121|2500|8326|Q
20260423|BTBT|2837418.841503|35365|6468307.163188|Q
20260423|BTC|165564.833622|0|354648.241159|Q
20260423|BTCC|1006|0|3481.378100|Q
20260423|BTCI|107779.102194|1423|301847.998707|Q
20260423|BTCL|17433.755659|0|23832.425591|Q
20260423|BTCO|16568.436067|0|29480.127578|Q
20260423|BTCS|166971.664411|5559|361474.650354|Q
20260423|BTCT|10667.232580|280|27182.022499|Q
20260423|BTCW|169.672478|0|4515.399042|Q
20260423|BTCZ|2136096|628170|7294270.161903|Q
20260423|BTDR|1412417.381783|1323|2886746.450089|Q
20260423|BTE|9738458.191458|13556|15823452.242259|Q
20260423|BTF|428|0|2558.762369|Q
20260423|BTFL|2114.980000|371|4282.666726|Q
20260423|BTG|6602401.292805|4842|11608996.644177|Q
20260423|BTGD|126757.545011|0|248962.061429|Q
20260423|BTGO|117060.079113|229|173437.923966|Q
20260423|BTI|834743.154476|3138|2036543.696627|Q
20260423|BTM|198093.178557|6000|344110.345420|Q
20260423|BTMD|35780.348017|0|58284.715048|Q
20260423|BTMWW|46472|0|64901.510358|Q
20260423|BTO|6649.136017|0|26958.432397|Q
20260423|BTOC|16914|0|35751|Q
20260423|BTOG|111622.488100|27942|192968.179779|Q
20260423|BTOP|35|0|202.207400|Q
20260423|BTOT|2685|0|2685.772700|Q
20260423|BTQ|700190.942113|47764|1367724.853355|Q
20260423|BTR|0.369086|0|2408.369086|Q
20260423|BTRN|401|0|663.825500|Q
20260423|BTSG|390236.645844|0|632147.433561|Q
20260423|BTSGU|1594|0|3262|Q
20260423|BTT|8143|0|22842.959247|Q
20260423|BTTC|5395.730000|0|14206.720000|Q
20260423|BTU|570056.891745|311|871239.979069|Q
20260423|BTX|106094.312335|0|338844.046633|Q
20260423|BTYB|5|0|20.009500|Q
20260423|BTZ|42891.206618|0|81898.548011|Q
20260423|BU|3|0|54|Q
20260423|BUCK|43689.022504|0|85964.912797|Q
20260423|BUD|225614.460238|314|486457.809947|Q
20260423|BUDA|1598.189846|0|3943.189846|Q
20260423|BUFB|12191|0|18467.118000|Q
20260423|BUFC|7880.095872|0|10927.095872|Q
20260423|BUFD|57309|3|155396.416683|Q
20260423|BUFF|19626|0|27657.839611|Q
20260423|BUFG|4983|0|9636.866000|Q
20260423|BUFI|98|0|98|Q
20260423|BUFM|6601|0|6802|Q
20260423|BUFP|12143|0|18006.589305|Q
20260423|BUFQ|101624.665956|0|145384.241646|Q
20260423|BUFR|259141.773294|27858|760717.155209|Q
20260423|BUFS|4232|0|9380.297000|Q
20260423|BUFT|1043|0|4283.999800|Q
20260423|BUFX|26896|0|28973|Q
20260423|BUFY|7811|0|10919.232000|Q
20260423|BUFZ|287530|0|301666.179000|Q
20260423|BUG|146892.792623|1221|437866.765180|Q
20260423|BUI|18674.806815|0|50908.800492|Q
20260423|BUL|1023.018080|0|5804.964780|Q
20260423|BULD|280|0|2266.605800|Q
20260423|BULG|81019|5961|312275.715224|Q
20260423|BULL|2444503.191071|9406|6562565.869183|Q
20260423|BULLW|5002|44|7633|Q
20260423|BULX|15338|4010|27645|Q
20260423|BULZ|430580.592977|3337|784300.327912|Q
20260423|BUR|216697.724694|9732|804320.817456|Q
20260423|BURL|103864.840724|182|163476.158227|Q
20260423|BURU|132073401.657100|1559690|237840282.310163|Q
20260423|BUSA|11684.373300|0|18501.295300|Q
20260423|BUSE|55511.035237|0|143972.099792|Q
20260423|BUSEP|4768|210|10723.332800|Q
20260423|BUUU|192.066225|0|311.166225|Q
20260423|BUXX|13177|0|296394.156796|Q
20260423|BUYW|1026475|0|1102558.583057|Q
20260423|BUYZ|6|0|287.911332|Q
20260423|BUZZ|46823.169085|44|55661.767373|Q
20260423|BV|30021.327412|0|56687.256634|Q
20260423|BVAL|24423|0|25048.376100|Q
20260423|BVFL|359|0|532|Q
20260423|BVN|534660.267336|2|685310.983746|Q
20260423|BVS|64111.501015|0|90010.781551|Q
20260423|BW|855918.009988|1142|1348888.341812|Q
20260423|BWA|317544.485175|1|579692.142740|Q
20260423|BWAY|15560.776280|0|28739.705511|Q
20260423|BWB|8786.946611|0|19045.064851|Q
20260423|BWBBP|96|0|146.723300|Q
20260423|BWEB|2|0|7|Q
20260423|BWEN|62540.708930|200|217232.656597|Q
20260423|BWET|31296.629920|0|46248.837094|Q
20260423|BWFG|6058.019727|0|11211.840417|Q
20260423|BWG|12626.350374|0|65537.756474|Q
20260423|BWIN|147792.865921|0|174873.734207|Q
20260423|BWIV/U|200|0|200|Q
20260423|BWLP|49545.054244|0|127724.576670|Q
20260423|BWMN|13873.461582|0|28210.314569|Q
20260423|BWMX|44653.819921|0|73702.373634|Q
20260423|BWOW|26|0|319.118700|Q
20260423|BWpA|4765|0|8227.782900|Q
20260423|BWX|38882.720000|0|385975.534699|Q
20260423|BWXT|335266.939815|0|478063.488376|Q
20260423|BWZ|51|0|28753.624292|Q
20260423|BX|2856130.632488|730|4558210.114172|Q
20260423|BXC|14316.802836|2081|25501.065861|Q
20260423|BXMT|229510.069485|0|299350.376937|Q
20260423|BXP|378334.195702|215|605369.251678|Q
20260423|BXSL|1157807.852086|0|1704414.746804|Q
20260423|BY|12043.145784|0|34151.757774|Q
20260423|BYAH|458|19|2244.095400|Q
20260423|BYD|384124.482425|0|592272.132602|Q
20260423|BYFC|2052.251952|0|2190.436952|Q
20260423|BYLD|6664.483719|0|33923.763339|Q
20260423|BYND|38406135.166996|4402373|68598824.259942|Q
20260423|BYRE|1036.400000|0|2067.175000|Q
20260423|BYRN|101238.101868|0|161638.612810|Q
20260423|BYSI|1221.219512|0|4339.343612|Q
20260423|BZ|423781.132637|0|975277.888365|Q
20260423|BZAI|2104887.217987|43695|3246200.264967|Q
20260423|BZAIW|1255|0|14850|Q
20260423|BZFD|1455|25|13075.650913|Q
20260423|BZH|41678.558646|0|75787.197516|Q
20260423|BZQ|2264.621320|0|5079.221674|Q
20260423|BZUN|48340.521167|0|144198.500757|Q
20260423|C|496022.130091|4291|2125941.304174|Q
20260423|CAAA|24664|0|28789.019300|Q
20260423|CAAP|98468.158771|0|153035.461954|Q
20260423|CAAS|6416.108647|0|28490.427953|Q
20260423|CABA|441084.334745|400|624269.061460|Q
20260423|CABO|36011.694538|0|49695.988177|Q
20260423|CABR|6667|0|12303|Q
20260423|CABZ|130.104600|0|130.369600|Q
20260423|CAC|10951.062960|0|14317.141654|Q
20260423|CACC|25618.901460|0|32916.811841|Q
20260423|CACI|220692.712411|0|281110.029145|Q
20260423|CADL|262100.323883|37|912672.614552|Q
20260423|CAE|174208.537479|22|345688.156735|Q
20260423|CAEP|953|0|2097697.095693|Q
20260423|CAF|7069|0|12032.462495|Q
20260423|CAFG|14|0|500.129900|Q
20260423|CAFX|4296|0|87918.087717|Q
20260423|CAG|2966887.278990|0|5778740.285250|Q
20260423|CAGE|37514|0|53725.064200|Q
20260423|CAH|387621.156256|9|631837.533651|Q
20260423|CAI|464893.912274|375|767094.011413|Q
20260423|CAIE|167584|0|247429.003523|Q
20260423|CAIQ|112063.976186|0|130607.103417|Q
20260423|CAKE|275091.501914|0|486095.452184|Q
20260423|CAL|47996.750669|0|154907.985744|Q
20260423|CALC|50283|374|83275|Q
20260423|CALF|135169.041391|657|321525.656841|Q
20260423|CALI|33393|0|42246.437066|Q
20260423|CALM|137402.192659|15|208240.084259|Q
20260423|CALX|334021.309942|7380|770279.567988|Q
20260423|CALY|218895.442803|8085|374543.618026|Q
20260423|CAM|170256|0|177925.509600|Q
20260423|CAML|8975|0|20665.516200|Q
20260423|CAMP|7254.516911|0|14244.280316|Q
20260423|CAMT|128904.863713|0|215724.968420|Q
20260423|CAMX|100|0|132.456084|Q
20260423|CAN|2550441.626200|80074|4970240.362489|Q
20260423|CANC|4130|0|9888.497133|Q
20260423|CANE|288670.916379|0|421220.791172|Q
20260423|CANF|2180|0|5548.400000|Q
20260423|CANG|177668.119900|0|247158.517241|Q
20260423|CAOS|7420.132450|0|19626.839246|Q
20260423|CAPE|472|0|9657.312700|Q
20260423|CAPL|5264.973153|0|12764.262535|Q
20260423|CAPR|234927.839725|3255|368588.581986|Q
20260423|CAPS|52685.048100|0|139902.679407|Q
20260423|CAR|4036235.087906|265755.542890|7447479.458094|Q
20260423|CARD|5236|0|14484.900000|Q
20260423|CARE|35663|0|82082.639656|Q
20260423|CARG|114593.538670|0|161452.838927|Q
20260423|CARK|1|0|1.013400|Q
20260423|CARL|14429.489572|300|27584.931903|Q
20260423|CARR|498760.436744|0|1294876.380791|Q
20260423|CARS|110427.560747|600|167570.811847|Q
20260423|CART|464289.641243|0|904085.320496|Q
20260423|CARU|26|0|136.198400|Q
20260423|CARY|91867.095716|0|184392.025993|Q
20260423|CARZ|11906.129400|0|13759.803244|Q
20260423|CAS|2|0|2.695800|Q
20260423|CASH|162096.954012|2777|244084.130314|Q
20260423|CASS|30371|0|43237.378300|Q
20260423|CAST|38521.721081|8265|62447.329740|Q
20260423|CASY|81751.715219|0|142943.983568|Q
20260423|CAT|615288.587669|2930|966318.564084|Q
20260423|CATF|1172|0|1776.868700|Q
20260423|CATH|9072.254170|0|24442.472043|Q
20260423|CATO|3606.362694|0|11191.278896|Q
20260423|CATX|370391.115341|0|741154.385605|Q
20260423|CATY|78849.420071|0|133364.737466|Q
20260423|CAVA|401990.758080|99|1759878.596403|Q
20260423|CB|312060.204021|1174|579173.835450|Q
20260423|CBAN|65186.302361|0|144858.726461|Q
20260423|CBAT|34877|0|57151.138828|Q
20260423|CBC|107621.272494|0|153391.180569|Q
20260423|CBFV|97|0|115.450100|Q
20260423|CBIO|77106.745093|1|176597.785354|Q
20260423|CBK|7224.277729|0|7537.623729|Q
20260423|CBL|24229.455420|0|43851.594741|Q
20260423|CBLL|25383.787315|0|57650.029232|Q
20260423|CBLS|339.317409|0|366.439149|Q
20260423|CBNA|37|0|376|Q
20260423|CBNK|2339.031781|0|7376.070381|Q
20260423|CBOA|8|0|9.426800|Q
20260423|CBOE|201547.281160|89|266791.871175|Q
20260423|CBOJ|44.041597|0|52.368317|Q
20260423|CBON|3404|0|7776.965270|Q
20260423|CBOX|1|0|7901|Q
20260423|CBRE|628093.287001|972|1607828.289428|Q
20260423|CBRL|160988.800028|2054|238934.047663|Q
20260423|CBSE|1178|0|1989.511760|Q
20260423|CBSH|146665.207678|61|301206.121892|Q
20260423|CBT|97216.770350|0|121420.759676|Q
20260423|CBTA|228|0|628.579800|Q
20260423|CBTJ|260|0|520.785300|Q
20260423|CBTL|2|0|27.928900|Q
20260423|CBTO|447|0|1510.296500|Q
20260423|CBU|36030.954686|134|49260.998504|Q
20260423|CBUS|115629.178168|0|1051394.448606|Q
20260423|CBXJ|233249|0|233529.268800|Q
20260423|CBZ|114380.431007|0|198626.508557|Q
20260423|CC|293241.972978|53|818208.527625|Q
20260423|CCAP|49565.675560|0|144827.577611|Q
20260423|CCB|20903.627483|3|28460.823405|Q
20260423|CCBG|16680.586796|170|22327.526283|Q
20260423|CCC|1430616.308033|19404.500000|6423885.721370|Q
20260423|CCCC|269210.828960|0|935034.540306|Q
20260423|CCD|12360.041322|0|41535.728183|Q
20260423|CCEC|1422.051209|0|2891.998266|Q
20260423|CCEF|60.034352|0|968.608096|Q
20260423|CCEL|4589.333333|0|6338.470171|Q
20260423|CCEP|339409.913215|2473|484685.387418|Q
20260423|CCFE|1038|0|1038|Q
20260423|CCG|1631|0|17300.746505|Q
20260423|CCHH|4261|0|22033.911264|Q
20260423|CCI|785758.647826|111|1628094.334035|Q
20260423|CCIF|13975|0|52590.797539|Q
20260423|CCIX|400|0|601944|Q
20260423|CCIXW|1548|0|4648.766150|Q
20260423|CCJ|919377.738378|1098|1711932.675809|Q
20260423|CCK|227845.698193|0|358433.210787|Q
20260423|CCL|4629830.914582|1796|8355357.135418|Q
20260423|CCLD|25748.993355|0|77684.937168|Q
20260423|CCLDO|321|0|1909.566800|Q
20260423|CCM|4489|0|4489.100000|Q
20260423|CCNE|19187|0|28428.602700|Q
20260423|CCNEP|670|0|670.753200|Q
20260423|CCNR|81|0|1861.036307|Q
20260423|CCO|149159|0|572747.027867|Q
20260423|CCOI|122589.367191|0|283522.901442|Q
20260423|CCOR|24|0|275.938972|Q
20260423|CCRN|26316.127752|0|62414.380282|Q
20260423|CCS|193131.233022|7935|260101.650034|Q
20260423|CCSB|3|0|838.854327|Q
20260423|CCSI|17604.531693|0|35538.745959|Q
20260423|CCSO|178|0|421.711700|Q
20260423|CCTG|3633|0|6708.400000|Q
20260423|CCU|118341.132200|0|131456.623742|Q
20260423|CCUP|216953.223288|1946|432223.497783|Q
20260423|CCXI|500|0|5501|Q
20260423|CCXIW|59|0|64.472972|Q
20260423|CD|10323.311165|0|17765.396589|Q
20260423|CDC|1874|0|10197.564095|Q
20260423|CDE|2571175.414527|7026|4876503.498178|Q
20260423|CDEI|138|0|141.576300|Q
20260423|CDIG|7272.380879|0|7395.496879|Q
20260423|CDIO|11832.040700|1795|23597.922585|Q
20260423|CDIOW|6870|870|7758|Q
20260423|CDL|2255.316089|0|4950.657211|Q
20260423|CDLR|4846.263747|0|17353.724193|Q
20260423|CDLX|493071.281828|19930|917956.102270|Q
20260423|CDNA|143463.227167|102|191778.759937|Q
20260423|CDNL|61100.701622|0|109659.344551|Q
20260423|CDNS|345477.515448|1685|779545.770336|Q
20260423|CDP|72649.060232|0|189726.882807|Q
20260423|CDRE|65217.309375|0|180569.185707|Q
20260423|CDRO|731.800000|0|1095.800000|Q
20260423|CDRpB|700|0|1001.504100|Q
20260423|CDRpC|2140|0|2492.041600|Q
20260423|CDT|3292|100|12875.540380|Q
20260423|CDTG|539|0|9456.164395|Q
20260423|CDTTW|400|400|400|Q
20260423|CDW|827011.752986|252|1100303.639457|Q
20260423|CDX|15566.652270|0|58169.646520|Q
20260423|CDXS|142715.130372|318|536797.212767|Q
20260423|CDZI|89301.769183|300|152044.709391|Q
20260423|CDZIP|1448|0|2302.916000|Q
20260423|CE|1004706.654877|0|1459070.041384|Q
20260423|CECO|89048.410163|0|178972.571273|Q
20260423|CEE|561|0|5053.394825|Q
20260423|CEF|57488.561017|501|242741.363804|Q
20260423|CEFA|1274|0|2172.837406|Q
20260423|CEFD|513|0|618.713100|Q
20260423|CEFS|16617.534363|0|39124.181440|Q
20260423|CEFZ|9632.291118|0|20357.712923|Q
20260423|CEG|361567.295524|577|1173877.016638|Q
20260423|CEGX|3585.360100|0|27411.724100|Q
20260423|CELC|139810.219979|6767|403979.859040|Q
20260423|CELGr|20|5|578|Q
20260423|CELH|1242562.049598|1067|2098228.857214|Q
20260423|CELU|19144.502109|0|33869.271555|Q
20260423|CELZ|2627|0|10019.767900|Q
20260423|CEMB|9199|0|16432.139823|Q
20260423|CENN|2953|0|7382.973950|Q
20260423|CENT|10759.528008|0|16687.239171|Q
20260423|CENTA|35481.872700|0|89019.705540|Q
20260423|CENX|139387.864457|1|473282.806339|Q
20260423|CEPF|2800|0|6913|Q
20260423|CEPI|8740.150852|0|21368.366014|Q
20260423|CEPO|629|0|5198.400204|Q
20260423|CEPT|65597.190686|300|170425.665960|Q
20260423|CEPU|64093.032731|74|135351.939287|Q
20260423|CEPV|10|0|61|Q
20260423|CERS|152041.508739|0|208179.036552|Q
20260423|CERT|493201.120016|0|948603.792052|Q
20260423|CERY|278064.275520|0|379630.961816|Q
20260423|CET|26016.151520|0|34905.525301|Q
20260423|CETX|278625.400000|25|483339.525220|Q
20260423|CETY|4718|0|20844.827138|Q
20260423|CEV|3245|0|12415.978600|Q
20260423|CEVA|96305.706011|0|205005.067503|Q
20260423|CEW|325|0|1161.590500|Q
20260423|CF|979186.768130|0|1684729.756160|Q
20260423|CFA|1522|0|4045.302474|Q
20260423|CFBK|1917|0|2912.282800|Q
20260423|CFFI|241|0|695.991800|Q
20260423|CFFN|161056.959770|367|206540.685670|Q
20260423|CFG|698766.438106|422|1595148.775632|Q
20260423|CFGpE|9506|0|14946.036900|Q
20260423|CFGpH|3401|0|6850.160800|Q
20260423|CFGpI|428|0|4517|Q
20260423|CFIT|1165|0|1848.247700|Q
20260423|CFND|77.257731|0|9077.257731|Q
20260423|CFO|56|0|2656.544400|Q
20260423|CFR|72716.354710|3|109045.659754|Q
20260423|CFRpB|6820|0|9098.173600|Q
20260423|CFTRpA|599.763500|0|2310.763500|Q
20260423|CG|865546.967051|10|1336551.630783|Q
20260423|CGABL|312|0|585.615000|Q
20260423|CGAU|302654.714790|2502|435996.989171|Q
20260423|CGBD|111036.066055|0|185523.186470|Q
20260423|CGBL|297919.716280|0|577809.055988|Q
20260423|CGC|13440694.042927|765915|25802836.520781|Q
20260423|CGCB|365229.037929|0|465963.321399|Q
20260423|CGCP|864018|0|1179495.871609|Q
20260423|CGCT|19468.193986|0|35354.198986|Q
20260423|CGCTU|1159|59|6359|Q
20260423|CGCTW|49613|0|224276|Q
20260423|CGCV|95084.128184|0|176377.105904|Q
20260423|CGDG|1015581.693600|0|1167342.437290|Q
20260423|CGDV|1186089.066475|31540|2129174.399037|Q
20260423|CGEM|112241.165409|0|167123.798596|Q
20260423|CGEN|159429.888075|0|275625.004821|Q
20260423|CGGE|183294|0|400505.576311|Q
20260423|CGGG|1219.207230|0|1450.723230|Q
20260423|CGGO|220089.926160|873|598986.569794|Q
20260423|CGGR|752239.182487|0|1493904.264717|Q
20260423|CGHM|52454.077987|0|154432.289687|Q
20260423|CGHY|507|0|2162.048600|Q
20260423|CGIB|103383|0|118810.011700|Q
20260423|CGIC|70500.480566|0|246750.033512|Q
20260423|CGIE|100714|0|235896.021183|Q
20260423|CGMM|468110.250048|0|553797.862133|Q
20260423|CGMS|297957.648990|0|559805.375919|Q
20260423|CGMU|311993.838192|2366|760888.643022|Q
20260423|CGNG|96993.516564|0|215129.617742|Q
20260423|CGNT|37098|315|280849.117086|Q
20260423|CGNX|306227.296250|1201|491147.819443|Q
20260423|CGO|302|0|4711.247932|Q
20260423|CGON|260198.131519|9301|569911.734690|Q
20260423|CGSD|190025.212191|0|406134.073921|Q
20260423|CGSM|67448.416036|0|112591.860236|Q
20260423|CGTL|8273|0|14393.632270|Q
20260423|CGTX|396720.580022|6821|742166.842145|Q
20260423|CGUI|8103|0|17692.424000|Q
20260423|CGUS|318750.523480|0|760302.183234|Q
20260423|CGV|3932.427391|0|7252.164691|Q
20260423|CGVV|18683.811300|0|21991.996000|Q
20260423|CGW|2337.127917|532|15920.118833|Q
20260423|CGXU|247287.445067|3549|340694.586331|Q
20260423|CHA|98193.258888|100|143418.648587|Q
20260423|CHAI|7406|0|22337.271053|Q
20260423|CHAR|706|0|1205.377980|Q
20260423|CHARR|4560|1126|5192.087715|Q
20260423|CHAT|171009.410750|1934|276644.923032|Q
20260423|CHAU|11140|0|45390.086731|Q
20260423|CHCI|1502|0|4126.151056|Q
20260423|CHCO|18619.369006|335|28802.199158|Q
20260423|CHCT|147398.316193|45314|569065.660846|Q
20260423|CHD|345851.424192|0|527754.476929|Q
20260423|CHDN|306588.738894|0|830558.519069|Q
20260423|CHE|47526.590439|0|109253.842117|Q
20260423|CHEF|38999.420861|0|156626.588685|Q
20260423|CHGG|328645.042410|35181|1143822.288526|Q
20260423|CHGX|1051.538843|0|2055.649943|Q
20260423|CHH|134378.911666|0|172268.272257|Q
20260423|CHI|53938.626566|0|113652.079182|Q
20260423|CHIQ|2189.934308|0|16363.744633|Q
20260423|CHKP|474173.113458|10350|674820.141169|Q
20260423|CHMG|515.985965|0|1830.677139|Q
20260423|CHMI|28284.031634|0|97471.209823|Q
20260423|CHMIpA|782|0|2987.978700|Q
20260423|CHMIpB|1043|0|2023.603100|Q
20260423|CHNL|2|0|2|Q
20260423|CHNR|25|0|1574.837174|Q
20260423|CHNU|1|0|165|Q
20260423|CHOW|64034|18123|189880.662800|Q
20260423|CHPS|8282.760261|0|16068.633407|Q
20260423|CHPT|67092.238530|32|147833.573832|Q
20260423|CHPX|7814.268360|0|16714.817402|Q
20260423|CHPY|160712.275357|1000|359814.225086|Q
20260423|CHR|6117|883|23400.788164|Q
20260423|CHRD|213806.032399|0|278461.656151|Q
20260423|CHRS|261621.404741|700|655638.850479|Q
20260423|CHRW|386611.637109|4|533857.521564|Q
20260423|CHSCL|4116|0|11199.424000|Q
20260423|CHSCM|22529|0|57376.388200|Q
20260423|CHSCN|3122|0|10417.611200|Q
20260423|CHSCO|4996|0|6571.563000|Q
20260423|CHSCP|5912.148700|0|6946.927600|Q
20260423|CHSN|34217|0|80497.950000|Q
20260423|CHT|26353|0|57352.620452|Q
20260423|CHTR|1027655.386630|16|1347687.915334|Q
20260423|CHW|34667.408392|0|117246.932021|Q
20260423|CHWY|1495711.255810|2497|2572625.277057|Q
20260423|CHY|42912.318571|0|119392.102888|Q
20260423|CHYM|260590.259795|1684|701568.353406|Q
20260423|CI|209341.438887|0|726033.914393|Q
20260423|CIA|7570.179051|0|14136.664551|Q
20260423|CIB|53507.520766|0|103313.982149|Q
20260423|CIBR|263341.547858|1|538484.623870|Q
20260423|CICB|450|0|2477|Q
20260423|CICC|4316|0|5216|Q
20260423|CIEN|411386.054655|581|1016132.831073|Q
20260423|CIF|13700.076923|0|47424.985217|Q
20260423|CIFG|14312|8|31701.413985|Q
20260423|CIFR|6154477.457463|210983|12336043.491513|Q
20260423|CIFU|39613.439600|3432|86475.924600|Q
20260423|CIG|946629.214570|3173|1761095.912949|Q
20260423|CIG/C|43|0|1033.843831|Q
20260423|CIGI|75320.647487|0|95632.895374|Q
20260423|CII|33063.716699|0|52336.273769|Q
20260423|CIIT|2486|0|27393.952299|Q
20260423|CIK|131200.304795|0|271905.285735|Q
20260423|CIM|87164.833127|0|138509.908976|Q
20260423|CIMN|320|0|482.656800|Q
20260423|CIMO|2324|0|3327|Q
20260423|CIMP|1686|0|2070|Q
20260423|CIMpA|2087|0|6499.435900|Q
20260423|CIMpB|4634|0|16832.691700|Q
20260423|CIMpC|7221|0|11585.446000|Q
20260423|CIMpD|1817|0|3653.452600|Q
20260423|CINF|121113.676542|9|149996.636615|Q
20260423|CING|152989.841309|6832|310510.139124|Q
20260423|CINGW|1746|0|5005|Q
20260423|CINT|8155.401510|0|58684.405563|Q
20260423|CION|86656.864106|0|168355.520080|Q
20260423|CISO|84049|8886|467137.328225|Q
20260423|CISS|445491.044200|48475|796592.844237|Q
20260423|CITR|11311.234686|452|15384.734686|Q
20260423|CIVB|8952.410424|0|18860.855607|Q
20260423|CIX|45|0|87.844369|Q
20260423|CJMB|8123|0|19818|Q
20260423|CL|837225.436132|1732|1951033.833294|Q
20260423|CLAR|30445.997800|0|118212.847694|Q
20260423|CLB|45077.350246|0|90619.214014|Q
20260423|CLBK|26424.604770|21|38866.575140|Q
20260423|CLBR|7455|0|9185|Q
20260423|CLBT|229343.899219|1118|672850.167352|Q
20260423|CLCG|936.369139|0|1281.706139|Q
20260423|CLDI|581637|0|905263.602292|Q
20260423|CLDT|23413.546310|0|56808.284146|Q
20260423|CLDTpA|2103|0|2253.144700|Q
20260423|CLDX|86466.150676|0|228969.389160|Q
20260423|CLF|3034632.235735|15526|7429742.945056|Q
20260423|CLFD|66758.145076|0|101467.001987|Q
20260423|CLGN|3573|10|5534.643668|Q
20260423|CLH|74026.094509|0|99460.457526|Q
20260423|CLIK|16860|3591|76636.738372|Q
20260423|CLIM|1610|0|1614|Q
20260423|CLIP|46247.332154|1000|259619.438393|Q
20260423|CLIR|2972|0|5676.300715|Q
20260423|CLIX|154|0|157.457300|Q
20260423|CLLS|1098|0|3696.654397|Q
20260423|CLM|352222.726446|0|869616.059982|Q
20260423|CLMB|21828.522791|0|41729.652964|Q
20260423|CLMT|126222.322026|0|233029.310615|Q
20260423|CLNE|369139.173002|325|766667.039399|Q
20260423|CLNK|1217|0|3565.495700|Q
20260423|CLNN|23614.972494|0|68373.921157|Q
20260423|CLOA|53238|1587|306486.645063|Q
20260423|CLOB|7499|0|15250.084714|Q
20260423|CLOC|7592.039968|0|9342.059868|Q
20260423|CLOD|100|0|227.016200|Q
20260423|CLOI|11018.303720|0|51787.295377|Q
20260423|CLOU|89664.761256|0|129291.853336|Q
20260423|CLOV|1399195.239455|18916|3144490.486183|Q
20260423|CLOX|39037.324990|0|115355.048191|Q
20260423|CLOZ|158848.016950|0|207869.639896|Q
20260423|CLPR|9178.759132|0|34661.022623|Q
20260423|CLPS|592|0|4606.682000|Q
20260423|CLPT|89494.098599|757|135701.951191|Q
20260423|CLRB|625|20|4708.906232|Q
20260423|CLRO|2638|0|4861.091660|Q
20260423|CLS|214917.981443|972|728120.316487|Q
20260423|CLSE|94850.855464|0|110525.649473|Q
20260423|CLSK|2930648.581979|32205|7809225.520407|Q
20260423|CLSKW|13180|300|40302|Q
20260423|CLSM|145|0|4333.821300|Q
20260423|CLSX|65331|0|130068.210355|Q
20260423|CLSZ|4972|1411|12506.135955|Q
20260423|CLVT|1529870.190763|10920|1859612.086271|Q
20260423|CLW|34814.068446|0|71828.625144|Q
20260423|CLWT|120|0|634.321000|Q
20260423|CLX|543840.231067|0|997051.334548|Q
20260423|CLYM|97418.230125|666|213957.267331|Q
20260423|CM|100415.574564|0|152684.499988|Q
20260423|CMBO|7|0|7|Q
20260423|CMBS|6043.634320|0|23504.918258|Q
20260423|CMBT|95919.212402|0|388043.565166|Q
20260423|CMC|215254.208728|0|287286.368554|Q
20260423|CMCL|17377.041177|0|42517.900337|Q
20260423|CMCM|14943.909553|0|19639.097846|Q
20260423|CMCO|48145.024274|0|68323.620924|Q
20260423|CMCSA|7011485.935846|27583|15765566.603893|Q
20260423|CMCT|48105.269980|6336|85461.660142|Q
20260423|CMDB|2149|0|4966.395023|Q
20260423|CMDT|14729.119958|0|36315.099538|Q
20260423|CMDY|29387.448484|100|35427.645427|Q
20260423|CME|511370.131692|47|1137184.697695|Q
20260423|CMF|113007.921910|0|230279.544391|Q
20260423|CMG|3030595.072238|3505|7805120.255768|Q
20260423|CMGG|406|0|407.565000|Q
20260423|CMI|149135.207250|12|285112.076300|Q
20260423|CMMB|1021|0|8113.358323|Q
20260423|CMND|235465.252100|65589|536442.738959|Q
20260423|CMP|47580.517078|2302|117895.227385|Q
20260423|CMPR|18327.878687|0|23573.605500|Q
20260423|CMPS|696386.381293|67277.539370|1897414.809894|Q
20260423|CMPX|215382.757449|20|335121.912843|Q
20260423|CMRC|124367.057679|545|174502.234797|Q
20260423|CMRE|25843.849810|0|96562.204465|Q
20260423|CMREpC|134|0|170.800000|Q
20260423|CMREpD|510|0|1413|Q
20260423|CMS|608499.852318|597|830143.256393|Q
20260423|CMSA|1617|160|3893.940000|Q
20260423|CMSC|1253|0|6047|Q
20260423|CMSD|7037|0|15078.297000|Q
20260423|CMSpB|1|0|41.123400|Q
20260423|CMSpC|4460|1000|7099.954700|Q
20260423|CMT|4473.736352|0|7316.618506|Q
20260423|CMTG|18876.190331|0|46286.593771|Q
20260423|CMTL|24722.848484|0|59661.825014|Q
20260423|CMTV|6323|0|19904.668388|Q
20260423|CMU|7507|0|142823.606800|Q
20260423|CNA|54715.030788|0|96562.537568|Q
20260423|CNAV|418|0|418|Q
20260423|CNBS|6566.662785|1386|19528.438298|Q
20260423|CNC|595840.058278|0|1635902.173696|Q
20260423|CNCG|8|0|1243.774628|Q
20260423|CNCK|3035.078858|0|21151.341193|Q
20260423|CNCKW|2|2|4004.645160|Q
20260423|CNDT|270779.314986|0|469115.050185|Q
20260423|CNEQ|260683.124531|0|291219.370282|Q
20260423|CNET|83|0|309|Q
20260423|CNEY|60150|3510|219521.231233|Q
20260423|CNH|2895190.528184|21418|5669793.434114|Q
20260423|CNI|289116.440251|1400|550679.420044|Q
20260423|CNK|517243.582289|0|1053801.240503|Q
20260423|CNL|7358.796592|0|20421.883638|Q
20260423|CNM|380616.543430|9461|1166790.053074|Q
20260423|CNMD|89586.162447|751|151759.787250|Q
20260423|CNNE|57108.873045|0|138120.746129|Q
20260423|CNO|78111.457850|0|126319.332836|Q
20260423|CNOB|47363.070584|23|132748.914229|Q
20260423|CNOBP|474|0|474.562100|Q
20260423|CNOpA|299|0|338|Q
20260423|CNP|1773416.444636|156105|2202149.147084|Q
20260423|CNQ|1489616.436316|77|2342629.866157|Q
20260423|CNQQ|484|0|1619.595600|Q
20260423|CNR|98254.957448|0|390058.083773|Q
20260423|CNRG|156.009793|0|1846.746861|Q
20260423|CNS|48907.809179|0|81582.245441|Q
20260423|CNSP|1530|22|2825.341866|Q
20260423|CNTA|43391.152052|0|1261431.754616|Q
20260423|CNTB|20544.438631|0|80003.803085|Q
20260423|CNTN|69965.486719|499|125453.031510|Q
20260423|CNTX|63791.478978|0|741119.808619|Q
20260423|CNTY|3737.460207|1084|13105.790869|Q
20260423|CNVS|15936.727840|0|52436.227840|Q
20260423|CNX|230384.603780|0|536904.599694|Q
20260423|CNXC|376707.139560|10156|495605.274975|Q
20260423|CNXN|7478.628240|0|14043.969452|Q
20260423|CNXT|5083.189196|0|9299.636896|Q
20260423|CNYA|4104.617429|0|6982.131340|Q
20260423|COAL|18798.183628|0|45963.297353|Q
20260423|COCH|68077|1150|94968.055430|Q
20260423|COCO|192558.439971|503|331671.584722|Q
20260423|COCP|28772|0|79709.724464|Q
20260423|CODA|29577.144343|0|55657.712767|Q
20260423|CODI|72503.598351|1083|151676.868746|Q
20260423|CODIpA|5296|284|10826.352300|Q
20260423|CODIpB|4831|0|9723.965600|Q
20260423|CODIpC|27351|1000|69235.190400|Q
20260423|CODX|37171.203700|0|96090.958889|Q
20260423|COE|1580|0|2630.465832|Q
20260423|COEP|36582.659983|0|44079.148524|Q
20260423|COEPW|44018|6614|68806|Q
20260423|COF|613218.123677|277|1390858.063082|Q
20260423|COFpI|18374|841|40218.435600|Q
20260423|COFpJ|30926|1000|44883.975900|Q
20260423|COFpK|1457|0|4165.812400|Q
20260423|COFpL|10184|0|15775.629400|Q
20260423|COFpN|4636|0|15477.671500|Q
20260423|COFS|6353|0|11270.003482|Q
20260423|COGT|204601.533134|107|385916.287904|Q
20260423|COHN|1049.042789|0|4699.320298|Q
20260423|COHR|913251.118800|514|2464794.335118|Q
20260423|COHU|125742.234361|0|349421.579322|Q
20260423|COHX|62480.081086|5723|205078.514763|Q
20260423|COIA|23339|600|76684.101956|Q
20260423|COIG|12519|25|41797.267000|Q
20260423|COII|1255.896218|0|1489.119941|Q
20260423|COIN|1805423.782825|2035|3907739.744840|Q
20260423|COIW|8777.742543|296|23616.794439|Q
20260423|COKE|123594.215227|34|166918.169816|Q
20260423|COLB|525668.073546|37|921985.992514|Q
20260423|COLD|566389.228991|0|815264.308463|Q
20260423|COLL|59977.676496|0|120035.991817|Q
20260423|COLM|95712.422909|0|144499.049570|Q
20260423|COLO|11279.510370|0|36757.816570|Q
20260423|COM|10711.724274|0|29796.624809|Q
20260423|COMB|10376.939422|0|13632.095542|Q
20260423|COMD|3121|0|5393.192000|Q
20260423|COMP|1363527.667346|836|2727368.430234|Q
20260423|COMT|62699.175181|0|100253.444790|Q
20260423|CON|196487.343220|0|265953.858850|Q
20260423|CONI|39264|3051|97805.226817|Q
20260423|CONL|2860258.664193|173393.874800|6953655.266946|Q
20260423|CONX|31019|1535|53977.426700|Q
20260423|CONY|43171.874812|27|80335.256076|Q
20260423|COO|403875.601654|216|1064682.235328|Q
20260423|COOK|2861.558069|0|4158.225645|Q
20260423|COOT|4402|0|40027.262083|Q
20260423|COP|1359722.595795|3033|2387660.389652|Q
20260423|COPA|92|0|927.239167|Q
20260423|COPJ|13131.195662|0|37132.133204|Q
20260423|COPP|39027.445100|0|114793.422526|Q
20260423|COPX|478310.115322|278|989242.198443|Q
20260423|COPY|7335.276388|0|59990.483698|Q
20260423|COPZ|1940|0|4975.669632|Q
20260423|COR|212523.814494|80|498150.164886|Q
20260423|CORB|242|0|59378.033647|Q
20260423|CORD|762422.429199|200025|1700548.215799|Q
20260423|CORN|87017.288951|900|200575.950566|Q
20260423|CORO|387267.084044|0|428699.217072|Q
20260423|CORP|7741.137175|0|31576.062596|Q
20260423|CORT|147688.007627|400|375165.354601|Q
20260423|CORZ|2068102.896768|2113|7043270.603237|Q
20260423|CORZW|3371|100|17458|Q
20260423|CORZZ|197|0|4075.535800|Q
20260423|COSM|241884|34982|325522.104305|Q
20260423|COSO|14972|0|22862|Q
20260423|COST|174618.462398|50|432149.928870|Q
20260423|COSW|501.960800|0|1283.657049|Q
20260423|COTG|1199.101200|0|3046.523200|Q
20260423|COTY|1768098.572423|0|6402401.760945|Q
20260423|COUR|1100170.828560|0|2107904.176862|Q
20260423|COWG|27104.732468|600|136891.012028|Q
20260423|COWS|2100.028868|0|2789.453768|Q
20260423|COWZ|143041.021483|0|503243.182342|Q
20260423|COYA|38774.322750|0|70446.753616|Q
20260423|COYY|41742.904928|0|124746.691751|Q
20260423|COZX|1881|0|4237.344000|Q
20260423|CP|781080.973838|0|1090958.844847|Q
20260423|CPA|31110.376096|0|118654.906857|Q
20260423|CPAC|1182|2|4230.338411|Q
20260423|CPAI|61571.131004|0|78032.518304|Q
20260423|CPAY|217307.466909|1|330982.460698|Q
20260423|CPB|1945399.588974|1000|3075303.394685|Q
20260423|CPBI|469.544678|0|2745.601690|Q
20260423|CPER|115892.965169|2|422635.759335|Q
20260423|CPF|10793.337020|0|30973.611710|Q
20260423|CPHC|23|0|953.882900|Q
20260423|CPHI|463|0|4023.700000|Q
20260423|CPHY|25|0|25|Q
20260423|CPII|1055|0|1468.563200|Q
20260423|CPIX|10633068.206785|117512|18097905.948619|Q
20260423|CPK|16330.241365|0|27590.422436|Q
20260423|CPLB|10|0|1732.712183|Q
20260423|CPLS|761|0|4472.234044|Q
20260423|CpN|14521|0|38962.644000|Q
20260423|CPNG|2122777.091009|39|5451659.036189|Q
20260423|CPNJ|3.632401|0|18.632401|Q
20260423|CPNM|402|0|605.697066|Q
20260423|CPNQ|1974|0|3720.556000|Q
20260423|CPNS|195|0|356.116900|Q
20260423|CPOP|2771|240|4864|Q
20260423|CpR|11930|0|18299.359875|Q
20260423|CPRA|200|0|200|Q
20260423|CPRI|311183.206520|0|554210.071483|Q
20260423|CPRT|897137.768799|79|2234878.640349|Q
20260423|CPRX|347329.400890|3005|973787.535503|Q
20260423|CPS|9950.103152|0|60737.785475|Q
20260423|CPSD|1|0|11|Q
20260423|CPSF|4|0|6.744000|Q
20260423|CPSH|165669.706075|1515|234131.956499|Q
20260423|CPSL|4719|0|14289.312020|Q
20260423|CPSM|111|0|542|Q
20260423|CPSN|145|0|145.036000|Q
20260423|CPSP|462|0|718|Q
20260423|CPSS|3873|0|7882.834000|Q
20260423|CPT|160472.141809|0|274419.801542|Q
20260423|CPXR|5081|552|18283.047493|Q
20260423|CPZ|3619|0|73193.101554|Q
20260423|CQP|8842.131295|0|22156.630959|Q
20260423|CQQQ|37296.424742|10|193260.484008|Q
20260423|CR|52168.292402|0|189092.118010|Q
20260423|CRAC|1800|0|29419|Q
20260423|CRAI|20889.093201|0|44045.313637|Q
20260423|CRAK|6822.105351|2600|29095.263346|Q
20260423|CRAN|1700|0|6173|Q
20260423|CRANR|30130|0|417660|Q
20260423|CRANU|150|0|7550|Q
20260423|CRAQ|500|0|1800|Q
20260423|CRAQU|1|0|1|Q
20260423|CRBD|6626|0|11026|Q
20260423|CRBG|739830.238109|1472|1348002.317621|Q
20260423|CRBN|2623.136738|0|5094.303803|Q
20260423|CRBP|51672.384046|0|118348.560080|Q
20260423|CRBU|196657.532234|1066|723890.889647|Q
20260423|CRC|173660.397855|2793|260392.329875|Q
20260423|CRCA|85611.261482|446|222695.233398|Q
20260423|CRCD|253237|16801|790744.531677|Q
20260423|CRCG|3188186.256774|93861|7356664.791042|Q
20260423|CRCL|828513.103909|4685|2675186.438919|Q
20260423|CRCO|2314.158406|0|7439.952446|Q
20260423|CRCT|76359.571527|0|122584.010707|Q
20260423|CRD/A|2783|0|5114.926200|Q
20260423|CRD/B|1150|0|2650.581500|Q
20260423|CRDD|699|0|699|Q
20260423|CRDF|124929.943809|1906|202177.401418|Q
20260423|CRDL|256632.606223|10051|533036.519320|Q
20260423|CRDO|1041835.906997|11949|2449820.224997|Q
20260423|CRDT|2|0|1908.282169|Q
20260423|CRDU|52566.466431|1934|179128.993296|Q
20260423|CRDX|35|0|45|Q
20260423|CRE|3515|0|8446.041012|Q
20260423|CRED|4|0|404.500300|Q
20260423|CREG|42372|0|96056.786254|Q
20260423|CRESY|75314.535418|0|127948.844648|Q
20260423|CREX|7318.878048|0|22060.786778|Q
20260423|CRF|236742.729742|0|443010.421795|Q
20260423|CRGO|13457.491159|0|20808.679018|Q
20260423|CRGOW|9100|4400|12400|Q
20260423|CRGY|1304175.135484|4406|2047897.847660|Q
20260423|CRH|533607.938036|183|1277103.774214|Q
20260423|CRI|166158.908210|0|349452.588562|Q
20260423|CRIS|78086|0|119572.079528|Q
20260423|CRK|426606|0|947306.745795|Q
20260423|CRL|315183.464339|105|533643.368977|Q
20260423|CRM|6246931.233037|79704.103340|9018933.079203|Q
20260423|CRMD|111443.670140|2100|223030.407215|Q
20260423|CRMG|1438550.870100|139765|2135785.323952|Q
20260423|CRML|3057083.159448|165105.693990|5123283.866586|Q
20260423|CRMLW|5636|625|12844|Q
20260423|CRMT|16849.315809|0|20702.056507|Q
20260423|CRMU|32493.930000|3145|56677.716438|Q
20260423|CRMX|74426.519900|7868|151817.363547|Q
20260423|CRNC|130023.961820|1573|241139.643886|Q
20260423|CRNT|25464.611402|0|168566.567568|Q
20260423|CRNX|241481.157291|0|289575.764844|Q
20260423|CRON|1146275.236123|2824|2459738.402962|Q
20260423|CROX|166409.562444|0|335202.985705|Q
20260423|CRPT|13290.048404|0|29910.966315|Q
20260423|CRS|75912.443231|0|305461.644918|Q
20260423|CRSH|5511|0|18958.484182|Q
20260423|CRSP|489050.127013|0|651692.099681|Q
20260423|CRSR|168626.096670|0|247396.070551|Q
20260423|CRT|6215|301|19381.180315|Q
20260423|CRTC|15319.388680|0|16136.701238|Q
20260423|CRTO|35148.467480|207|75094.469532|Q
20260423|CRUS|97513.298129|8999|185788.200536|Q
20260423|CRUX|11078|0|73344.430000|Q
20260423|CRVL|37995.780568|81|54988.065046|Q
20260423|CRVO|8030.353507|0|23616.135985|Q
20260423|CRVS|653364.550250|15365|876011.189924|Q
20260423|CRWD|667473.660461|11234|1428555.393450|Q
20260423|CRWG|2713345.277445|164281|6083945.361390|Q
20260423|CRWL|67226.127150|8956|186771.692778|Q
20260423|CRWS|4250.088403|0|8961.552028|Q
20260423|CRWU|117608.698742|23081|276484.924951|Q
20260423|CRWV|3101464.849321|10078|9439569.957634|Q
20260423|CSAI|55228.090600|0|100966.906426|Q
20260423|CSAN|219086|0|395111.769113|Q
20260423|CSB|1197|0|3961.432600|Q
20260423|CSBR|1113|0|3870.009958|Q
20260423|CSCL|1139|0|7579.936794|Q
20260423|CSCO|2549865.018864|5926|6545790.149112|Q
20260423|CSD|4118.525407|0|5284.575207|Q
20260423|CSEX|2780|0|14290.538133|Q
20260423|CSGP|1128730.101782|5005|2548006.826138|Q
20260423|CSGS|49923.650547|3|97071.702278|Q
20260423|CSHI|170254.518646|0|303241.982521|Q
20260423|CSHP|38.678620|0|459.378200|Q
20260423|CSHR|74714.449105|1258|155040.824591|Q
20260423|CSHRW|153|0|375|Q
20260423|CSIO|513|0|14845.876900|Q
20260423|CSIQ|535380.227033|2287|1208228.547505|Q
20260423|CSL|156381.825241|0|191916.700670|Q
20260423|CSM|269|0|774.133144|Q
20260423|CSMD|5631.061500|0|25481.376300|Q
20260423|CSNR|12716|0|18749.917433|Q
20260423|CSPF|33879|0|33921.693400|Q
20260423|CSPI|1718.102986|0|5186.469482|Q
20260423|CSQ|46267.622018|3339|94664.337128|Q
20260423|CSR|20094.825831|0|27836.356138|Q
20260423|CSRE|9341|0|216569.645000|Q
20260423|CSSD|554|0|2448|Q
20260423|CSTE|18635.028990|0|52798.544596|Q
20260423|CSTK|300|0|901.220100|Q
20260423|CSTL|55973.710580|0|81529.617487|Q
20260423|CSTM|370390.668382|1570|692692.658621|Q
20260423|CSV|28396.824246|1|74774.624197|Q
20260423|CSW|19243.569265|0|28817.810484|Q
20260423|CSWC|159888.357888|57|241516.620984|Q
20260423|CSX|1753324.819954|68135|9834222.457040|Q
20260423|CTA|116499.255803|4700|295167.094241|Q
20260423|CTAA|385581|0|1043965|Q
20260423|CTAAR|4782|0|5082|Q
20260423|CTAP|9767.684030|0|13469.924098|Q
20260423|CTApA|15|0|130.750000|Q
20260423|CTApB|721|0|1177.842800|Q
20260423|CTAS|349508.281444|1100|735134.527578|Q
20260423|CTBB|16874|777|63474.583000|Q
20260423|CTBI|12372.024916|0|19655.042364|Q
20260423|CTDD|16481|867|56269.597000|Q
20260423|CTEC|139|0|2764.191030|Q
20260423|CTEF|22|0|388.183900|Q
20260423|CTEV|12578.548880|2|21780.584512|Q
20260423|CTEX|306.444200|0|1252.393400|Q
20260423|CTGO|67722.087597|0|126330.700844|Q
20260423|CTIF|226|0|226.002300|Q
20260423|CTKB|171458.598423|14620|250270.482489|Q
20260423|CTLP|74099|0|207916.688630|Q
20260423|CTM|199676.602000|0|534774.098261|Q
20260423|CTMX|325031.883174|0|641730.196759|Q
20260423|CTNM|16123|0|32500.047900|Q
20260423|CTNT|64332618.640000|13743721|114026871.824672|Q
20260423|CTO|12890.124639|134|35319.879006|Q
20260423|CTOR|85150|0|143788.246121|Q
20260423|CTOS|84889.776384|0|350746.235363|Q
20260423|CTRA|1046219.234810|12900|1765789.216494|Q
20260423|CTRE|105375.048304|3196|620755.290032|Q
20260423|CTRI|130816.389563|0|352879.553840|Q
20260423|CTRM|9806.824856|0|22548.234474|Q
20260423|CTRN|13889.704228|0|17916.789954|Q
20260423|CTS|26477.307375|0|58782.848004|Q
20260423|CTSH|2251724.681980|503|3281963.131537|Q
20260423|CTSO|5434|0|14540.266733|Q
20260423|CTVA|500099.375306|50|759257.644695|Q
20260423|CTW|3712|0|9569|Q
20260423|CTXR|1222106.477100|39382|2108963.308822|Q
20260423|CUBE|394257.108190|88|857414.885763|Q
20260423|CUBI|79949.610410|62|100833.113154|Q
20260423|CUE|599598.206500|93155|1204240.213193|Q
20260423|CUK|153806.961804|1150|345378.157053|Q
20260423|CULP|387|0|9185.598851|Q
20260423|CUPR|4500|0|73354.252307|Q
20260423|CURB|155998.882436|0|647513.671906|Q
20260423|CURE|9852.251857|0|21947.804846|Q
20260423|CURI|19657.215859|9|48861.975000|Q
20260423|CURR|12867.578332|0|31581.205532|Q
20260423|CURV|73359.337156|7329|305440.181186|Q
20260423|CURX|46377|0|82638.669096|Q
20260423|CUT|80|0|2130.114037|Q
20260423|CUZ|403912.780666|0|933482.430720|Q
20260423|CV|11304.872600|84|14122.258853|Q
20260423|CVAR|455|0|1294|Q
20260423|CVBF|370445.551395|400|487269.699177|Q
20260423|CVCO|17536.729586|0|24923.839956|Q
20260423|CVE|915905.776198|1|1453704.625000|Q
20260423|CVEO|2060.032509|0|7829.120719|Q
20260423|CVGI|40773.374734|7987|165118.529588|Q
20260423|CVGW|52575.281284|1|78847.950543|Q
20260423|CVI|109854.362518|0|182508.771660|Q
20260423|CVIE|3545|0|8702.971841|Q
20260423|CVKD|13753|0|19902.648897|Q
20260423|CVLC|21337|0|23352.115181|Q
20260423|CVLG|51024.839214|0|94411.113077|Q
20260423|CVLT|267007.961049|68|419230.162229|Q
20260423|CVM|10812.253857|1893|14556.672738|Q
20260423|CVMC|850|0|1307.236100|Q
20260423|CVNA|425030.066276|4|623816.250815|Q
20260423|CVNX|6706|99|17361.084000|Q
20260423|CVNY|2230.692500|0|25237.640700|Q
20260423|CVR|230|98|1588.389900|Q
20260423|CVRT|3929.104300|0|5391.243800|Q
20260423|CVRX|75856.975553|2875|105580.595015|Q
20260423|CVS|1312617.260318|3366|3169942.779343|Q
20260423|CVSA|106998.562503|1199|139705.845636|Q
20260423|CVSB|741|0|4975.007200|Q
20260423|CVU|39601.496194|0|86103.636407|Q
20260423|CVV|23738|481|98800.940086|Q
20260423|CVX|1111412.620551|4399|2211775.379116|Q
20260423|CVY|1535.352858|0|2200.575312|Q
20260423|CW|22523.152748|36|39412.911263|Q
20260423|CWAN|448674.563638|0|1587797.649084|Q
20260423|CWB|538212.257789|0|840474.371721|Q
20260423|CWBC|33665.041884|0|88245.799785|Q
20260423|CWCO|19751.800700|0|33779.282245|Q
20260423|CWD|45925.839990|11359|112376.046290|Q
20260423|CWEB|128359.162913|100|292896.686308|Q
20260423|CWEN|152342.624842|0|253271.123326|Q
20260423|CWEN/A|24295.696698|679|36745.599693|Q
20260423|CWH|324578.132657|250|1476708.013597|Q
20260423|CWI|38476.485719|0|135951.026789|Q
20260423|CWII|58|0|286.512200|Q
20260423|CWK|223812.646471|0|420680.807030|Q
20260423|CWS|2607|0|6013.850280|Q
20260423|CWST|172931.047020|6|258171.202646|Q
20260423|CWT|103620.471446|0|169844.148991|Q
20260423|CWVX|108599.113746|6578|275229.413725|Q
20260423|CWY|945.786400|0|1303.850400|Q
20260423|CX|3576605.045600|8290|7509953.682172|Q
20260423|CXAI|2565931.227800|365080|4104350.036992|Q
20260423|CXAIW|5615|5403|26133|Q
20260423|CXDO|25847.758520|0|50261.592265|Q
20260423|CXE|5503.268456|0|18993.407904|Q
20260423|CXH|24440|1000|106782.813051|Q
20260423|CXM|896837.779008|27902|2578846.799266|Q
20260423|CXRN|1100|0|2581.894370|Q
20260423|CXSE|3602.906876|0|6237.885375|Q
20260423|CXT|188302.592460|198|267463.452740|Q
20260423|CXW|63951.888448|0|123937.483729|Q
20260423|CYAB|10478|600|47980.222996|Q
20260423|CYCN|26696|2500|66288.616570|Q
20260423|CYCU|253991|2774|407880.076883|Q
20260423|CYD|20956.662305|0|37136.719005|Q
20260423|CYH|1613587.947652|80172.548200|2342272.065831|Q
20260423|CYN|48898.067400|0|103475.500759|Q
20260423|CYPH|278605.385480|0|673387.410404|Q
20260423|CYRX|41831.456067|25|80335.195743|Q
20260423|CYTK|750316.913981|3131|952942.677821|Q
20260423|CZA|96.182381|0|2125.083501|Q
20260423|CZFS|189|0|2268.159846|Q
20260423|CZNC|9340|0|18230.333626|Q
20260423|CZR|328942.172509|0|579898.511159|Q
20260423|CZWI|1094|0|1366.316234|Q
20260423|D|536754.668256|4246|1142088.604376|Q
20260423|DAAQ|182|0|1528.386000|Q
20260423|DABS|814|0|2182.096400|Q
20260423|DAC|6457.449953|0|13069.021173|Q
20260423|DADS|501|0|721|Q
20260423|DAIC|13922|0|66109.512431|Q
20260423|DAIO|6767|0|10887.742712|Q
20260423|DAK|36|0|39.747000|Q
20260423|DAKT|68685.834857|0|89035.647733|Q
20260423|DAL|1861452.428955|600|2905832.581526|Q
20260423|DALI|53.168976|0|1026.201376|Q
20260423|DAMD|337938|83056|940129.040540|Q
20260423|DAN|87925.830433|0|219518.629385|Q
20260423|DAO|6780|0|24099.888583|Q
20260423|DAPP|41459.401385|42|69203.151718|Q
20260423|DAPR|18535|0|36270.556700|Q
20260423|DAR|229059.306983|458|780035.059110|Q
20260423|DARE|136650.579331|2300|286869.443149|Q
20260423|DARP|1240.270334|0|6937.649434|Q
20260423|DASH|1031750.221366|439|1687412.426197|Q
20260423|DAT|32|0|157.154000|Q
20260423|DAUG|714|0|7801.674600|Q
20260423|DAVA|82475.374186|0|135267.841103|Q
20260423|DAVE|98290.658029|0|199145.733278|Q
20260423|DAVEW|1272|0|22006|Q
20260423|DAX|3539.935299|0|25515.277173|Q
20260423|DB|363233.665484|468|763765.248187|Q
20260423|DBA|570441.373443|0|838697.710074|Q
20260423|DBAW|3152|0|16614.314730|Q
20260423|DBB|175367.106751|0|268439.137456|Q
20260423|DBC|176679.047324|0|317483.331099|Q
20260423|DBD|51216.098945|0|68789.750572|Q
20260423|DBE|13468|618|70602.379877|Q
20260423|DBEF|88471.011110|0|248609.097049|Q
20260423|DBEM|1278|0|2325.870700|Q
20260423|DBEU|6567.375070|0|18153.250396|Q
20260423|DBEZ|264|0|1812.354440|Q
20260423|DBGI|150663.953079|0|237788.131906|Q
20260423|DBI|89960.344940|0|218439.597092|Q
20260423|DBJP|1380.751586|0|5693.657034|Q
20260423|DBL|19846.070637|0|101034.978137|Q
20260423|DBMF|616045.091788|0|730716.402565|Q
20260423|DBND|4072|0|38463.717710|Q
20260423|DBO|122332.255578|0|230051.065592|Q
20260423|DBP|1264.984548|0|5678.464177|Q
20260423|DBRG|925369.035224|0|2297786.120029|Q
20260423|DBRGpH|2973|0|4316.214300|Q
20260423|DBRGpI|10329|0|31008.857900|Q
20260423|DBRGpJ|3542|0|12600.815500|Q
20260423|DBVT|51327|0|72655.341539|Q
20260423|DBX|905967.164554|1467|1437970.475649|Q
20260423|DC|286751.616536|21490|428929.970352|Q
20260423|DCBG|26|0|52|Q
20260423|DCBO|29888.621445|0|42938.475291|Q
20260423|DCGO|133382|0|221955.541923|Q
20260423|DCH|358352|432|779098.802798|Q
20260423|DCI|113141.971500|700|185817.522773|Q
20260423|DCMT|1007|0|1375.481400|Q
20260423|DCO|95676.300948|0|149515.125971|Q
20260423|DCOM|121631.166028|0|148977.582073|Q
20260423|DCOMp|171|0|1624.895000|Q
20260423|DCOR|32111.355222|0|61381.166122|Q
20260423|DCOY|744|0|3061.149927|Q
20260423|DCRE|8757.781947|0|22785.141447|Q
20260423|DCTH|51038.125000|65|114798.822033|Q
20260423|DCX|32520.412184|2584|85437.999826|Q
20260423|DD|359488.681731|0|698773.864558|Q
20260423|DDC|41514.086253|1109|62971.086253|Q
20260423|DDD|361853.504792|13291|1298285.703508|Q
20260423|DDDD|9273|0|11692.747000|Q
20260423|DDEC|1802|0|9401.333000|Q
20260423|DDFA|18090|0|30063|Q
20260423|DDFD|158.051150|0|1581.051150|Q
20260423|DDFF|11674|0|12001|Q
20260423|DDFJ|1058|0|2562|Q
20260423|DDFL|4804.477554|0|30173.477554|Q
20260423|DDFM|2091|0|2254.777000|Q
20260423|DDFN|5477|0|35739|Q
20260423|DDFO|6694|0|8787|Q
20260423|DDFS|2898|0|6489|Q
20260423|DDI|4447.225733|0|14724.678133|Q
20260423|DDIV|1372|0|2190.652900|Q
20260423|DDL|93061.259477|0|140328.335741|Q
20260423|DDLS|2323|0|10355.174600|Q
20260423|DDM|55430.997459|0|106172.277679|Q
20260423|DDNQ|1601|0|2468|Q
20260423|DDOG|1247525.628996|460|2048855.604385|Q
20260423|DDS|16788.539280|0|27733.685186|Q
20260423|DDSQ|7045|0|14261|Q
20260423|DDT|5086|0|7183.500000|Q
20260423|DDTF|4707|0|7057|Q
20260423|DDTJ|650|0|650|Q
20260423|DDTL|4081.840512|0|4622.840512|Q
20260423|DDTM|3055|0|3569|Q
20260423|DDTN|613|0|8585|Q
20260423|DDTO|10330|0|10562|Q
20260423|DDTS|7885|0|8697|Q
20260423|DDV|14071|0|14071|Q
20260423|DDWM|33922|0|76746.028078|Q
20260423|DDX|10307|0|11175.891000|Q
20260423|DDXX|19001|0|19001|Q
20260423|DE|169244.157366|36|274803.782239|Q
20260423|DEA|51851.440076|0|71373.586432|Q
20260423|DEC|57013.160154|2278|134918.483876|Q
20260423|DECK|276987.080962|0|555459.383788|Q
20260423|DECO|210|0|244.663300|Q
20260423|DECP|156|0|412|Q
20260423|DECT|2565|0|7078|Q
20260423|DECU|18376|0|26988|Q
20260423|DECW|5544|0|7433.031000|Q
20260423|DECZ|656|0|2075.791069|Q
20260423|DEED|1|0|761.944000|Q
20260423|DEEP|13.125770|0|91.133854|Q
20260423|DEFI|60|0|83.337493|Q
20260423|DEFR|5534.374812|0|6803.374812|Q
20260423|DEFT|1593055|1000|2937664.396342|Q
20260423|DEHP|20775.578400|0|35880.659400|Q
20260423|DEI|345574.006265|0|706199.079129|Q
20260423|DELL|810840.641263|4331|1921364.936962|Q
20260423|DEM|66295.181343|0|95749.642170|Q
20260423|DEMZ|24.179299|0|354.956290|Q
20260423|DEO|303324.015065|0|474418.532707|Q
20260423|DERM|40649.198609|0|59512.531028|Q
20260423|DES|26067.613067|1|60007.121434|Q
20260423|DESK|54|0|57.934700|Q
20260423|DETX|89357.480000|14260|148181.543546|Q
20260423|DEUS|3000|0|7743.234600|Q
20260423|DEVS|133538|24514|227977.731851|Q
20260423|DEW|344.192503|0|1039.054355|Q
20260423|DEXC|1238|0|6813.780871|Q
20260423|DFAC|791055.046621|0|1141009.320660|Q
20260423|DFAE|822168|100|1254066.966498|Q
20260423|DFAI|638101.293590|6900|1014271.647117|Q
20260423|DFAR|361795.099612|0|754860.654561|Q
20260423|DFAS|137843.601082|0|227611.770682|Q
20260423|DFAT|171357.628994|0|229257.675531|Q
20260423|DFAU|434978.950051|0|643127.437990|Q
20260423|DFAW|12445.323036|0|19511.797549|Q
20260423|DFAX|225144.055718|22|374678.861841|Q
20260423|DFCA|10721|0|33851.377145|Q
20260423|DFCF|390282.457868|0|575771.176179|Q
20260423|DFDV|122435.086587|0|234114.585759|Q
20260423|DFDVW|11|10|119.309221|Q
20260423|DFE|2794.549824|1316|6615.162543|Q
20260423|DFEB|2851|0|9651.485700|Q
20260423|DFEM|152230.321520|1000|417171.333233|Q
20260423|DFEN|34542.826669|0|120639.010863|Q
20260423|DFEV|64375.888136|6903|143073.578726|Q
20260423|DFGP|61039|0|76281.992500|Q
20260423|DFGR|154750.002009|0|193345.718019|Q
20260423|DFGX|57450.282090|0|69178.292490|Q
20260423|DFH|75949.682860|0|122610.427170|Q
20260423|DFIC|197906.595240|0|568569.699218|Q
20260423|DFII|266|0|269.901200|Q
20260423|DFIN|30789.049450|0|55333.463544|Q
20260423|DFIP|34728.254431|0|43264.574790|Q
20260423|DFIS|130571.781065|0|259741.079035|Q
20260423|DFIV|549338.567680|0|783220.910670|Q
20260423|DFJ|2280.129536|0|5289.858436|Q
20260423|DFLI|131609.621854|0|201624.879916|Q
20260423|DFLIW|107|0|5215|Q
20260423|DFLV|225180.697424|0|333391.680042|Q
20260423|DFMC|7432|48|13164.683637|Q
20260423|DFNL|4156|0|14460.861300|Q
20260423|DFNM|112021|0|174300.970400|Q
20260423|DFNS|682368|51308|1341420.698560|Q
20260423|DFNSW|800|400|6372|Q
20260423|DFP|11294.375182|0|20610.130001|Q
20260423|DFSB|29249|0|34573.909200|Q
20260423|DFSC|3875.346873|1652|11207.189544|Q
20260423|DFSD|267339|0|395737.093322|Q
20260423|DFSE|15110.151122|0|18962.033122|Q
20260423|DFSI|10327.089867|0|64424.554437|Q
20260423|DFSU|44310.710041|0|62645.378312|Q
20260423|DFSV|222369.941579|0|356130.555201|Q
20260423|DFTT|248|0|350|Q
20260423|DFTX|360962.860041|0|735304.968145|Q
20260423|DFUS|189043.419768|0|243934.379779|Q
20260423|DFUV|221514.487203|0|313878.490220|Q
20260423|DFVE|1170|0|1340.204800|Q
20260423|DFVX|3062|0|9239.165151|Q
20260423|DG|612329.146498|1745|880971.256118|Q
20260423|DGAP|503|0|803|Q
20260423|DGCB|30284|0|50894.821670|Q
20260423|DGICA|8651.707613|0|13606.821532|Q
20260423|DGICB|7.406866|0|10.946966|Q
20260423|DGII|35860.005658|0|58677.681725|Q
20260423|DGIN|4|0|5541.144900|Q
20260423|DGNX|154244.981800|3|354945.937797|Q
20260423|DGP|49487.891978|0|99161.464150|Q
20260423|DGRE|5196.463278|0|9241.316478|Q
20260423|DGRO|390539.796006|19|830099.091060|Q
20260423|DGRS|9192.484017|0|11766.165175|Q
20260423|DGRW|115719.123883|437|298225.915747|Q
20260423|DGS|10935.069387|0|29539.668944|Q
20260423|DGT|6911.140780|0|10459.302652|Q
20260423|DGX|253201.318552|0|425496.607109|Q
20260423|DGXX|457485.062222|4055|1030129.367052|Q
20260423|DGZ|9|0|1886|Q
20260423|DH|53578.218905|5033|90478.240926|Q
20260423|DHC|164160.865384|2768|221363.137727|Q
20260423|DHCNI|3336|0|3844.280000|Q
20260423|DHCNL|1259|0|3596.692000|Q
20260423|DHDG|11998|0|13402|Q
20260423|DHF|43165.802509|6921|94177.902765|Q
20260423|DHI|652651.879004|13|971388.233297|Q
20260423|DHLX|21688.077834|0|22903.183482|Q
20260423|DHR|1307455.183086|193|3936638.067784|Q
20260423|DHS|14253.505422|0|19381.258744|Q
20260423|DHSB|1|0|428.594500|Q
20260423|DHT|166246.731157|5465|802100.530735|Q
20260423|DHX|8725.358422|0|48302.997387|Q
20260423|DHY|201157.163269|0|585018.431373|Q
20260423|DHYr|1906|0|3087.107810|Q
20260423|DIA|460567.148967|202|827333.156276|Q
20260423|DIAL|2137.656455|0|12748.721945|Q
20260423|DIBS|5224|0|30594.926702|Q
20260423|DIEM|1829.051806|0|3068.016576|Q
20260423|DIG|11414.695887|0|14569.012180|Q
20260423|DIHP|228285.428198|1001|371054.970038|Q
20260423|DIM|288.573790|0|2216.480179|Q
20260423|DIME|146|0|235.437082|Q
20260423|DIN|39166.987009|0|52951.235502|Q
20260423|DINO|372321.552054|136|531390.732077|Q
20260423|DINT|12719.674476|0|22281.251276|Q
20260423|DIOD|93527.284278|0|263433.308263|Q
20260423|DIPS|115.630178|0|2143.077702|Q
20260423|DIS|922733.670273|1643|1958408.906893|Q
20260423|DISO|1291|0|4855.924300|Q
20260423|DISV|78605.767887|0|210855.718030|Q
20260423|DIT|183|0|188.726997|Q
20260423|DIV|59173.642763|0|111497.388859|Q
20260423|DIVB|57698.678664|0|74749.515933|Q
20260423|DIVD|68|0|314.030700|Q
20260423|DIVE|106|0|106.090000|Q
20260423|DIVG|309|0|394.131800|Q
20260423|DIVI|46776.932852|13|121860.248388|Q
20260423|DIVL|3.119904|0|7.580004|Q
20260423|DIVN|1575|0|3303.019784|Q
20260423|DIVO|454164.361409|0|596132.359785|Q
20260423|DIVP|2244|0|9647.235500|Q
20260423|DIVY|100|0|5974.550438|Q
20260423|DIVZ|11673|0|32054.000670|Q
20260423|DJAN|624|0|3655.666000|Q
20260423|DJCO|4516.597255|0|6291.434683|Q
20260423|DJD|7692.222137|0|30677.248503|Q
20260423|DJIA|9711.529784|0|90689.457458|Q
20260423|DJP|6765|0|20013.758827|Q
20260423|DJT|756413.729169|0|1548656.508684|Q
20260423|DJTU|172036|0|281871.232015|Q
20260423|DJTWW|6107|0|10561.318539|Q
20260423|DJUL|1239|0|10044.500000|Q
20260423|DJUN|2065|0|8709|Q
20260423|DK|224632.618627|0|325995.759936|Q
20260423|DKI|170018|16165|386339.927090|Q
20260423|DKL|7333.746392|0|12679.294371|Q
20260423|DKNG|1384853.511650|13376|3428656.313221|Q
20260423|DKNX|313|0|1237.420000|Q
20260423|DKS|185090.364244|0|302383.983475|Q
20260423|DLAG|12|0|12.031000|Q
20260423|DLB|81996.597828|633|128003.959985|Q
20260423|DLFE|2879|0|3067|Q
20260423|DLHC|1583|0|3449.159949|Q
20260423|DLLL|21128.415627|170|56628.932652|Q
20260423|DLN|79530.466095|2116|123445.487035|Q
20260423|DLNG|7094.555648|0|85068.842432|Q
20260423|DLNV|554|0|566|Q
20260423|DLO|241116.726231|241|561184.738174|Q
20260423|DLPN|3362|235|12719|Q
20260423|DLR|370068.099542|710|1035339.359110|Q
20260423|DLRpJ|2772|0|5841.170500|Q
20260423|DLRpK|2044|0|4880.188900|Q
20260423|DLRpL|2734|0|7267.186200|Q
20260423|DLS|4624.828174|0|12057.399024|Q
20260423|DLTH|11584.677659|0|25557.734364|Q
20260423|DLTR|548460.738169|243|728174.443692|Q
20260423|DLX|58580.061202|0|95613.053690|Q
20260423|DLXY|89029|22822|228845.520415|Q
20260423|DLY|46355.120855|1700|135321.639510|Q
20260423|DMA|1690|0|4680.173000|Q
20260423|DMAA|26618|0|27444|Q
20260423|DMAC|30800.076489|0|48445.579416|Q
20260423|DMAR|1917|0|3846.112700|Q
20260423|DMAX|3143|0|31452.196888|Q
20260423|DMAY|794|0|4060|Q
20260423|DMB|3675.550711|0|21331.351082|Q
20260423|DMBS|12789|0|50860.441558|Q
20260423|DMII|9|0|338737|Q
20260423|DMLP|15780.692040|0|40241.684486|Q
20260423|DMO|13400.585565|0|24941.928085|Q
20260423|DMRA|20349.589662|0|33549.094081|Q
20260423|DMRC|47166.165609|1176|92933.773639|Q
20260423|DMX|4057|515|6557.867100|Q
20260423|DMXF|279079.449613|0|288015.479390|Q
20260423|DNA|162720.675522|1375|336553.109353|Q
20260423|DNL|5088.185088|0|15791.633129|Q
20260423|DNLI|244647.067206|0|439004.563900|Q
20260423|DNMX|4|0|2504|Q
20260423|DNN|7738407.270367|39864|16293502.877909|Q
20260423|DNNG|1502.204200|0|1545.280200|Q
20260423|DNOV|1263|0|2772.666000|Q
20260423|DNOW|257809.073714|0|448169.979250|Q
20260423|DNP|193406.172763|0|584396.200528|Q
20260423|DNTH|49539.695491|0|132857.992477|Q
20260423|DNUT|205813.077313|328|729347.560477|Q
20260423|DOC|2708052.271288|9210|4195125.468511|Q
20260423|DOCN|783690.355190|226|1299238.396808|Q
20260423|DOCS|498639.955925|0|832949.453507|Q
20260423|DOCT|1681|0|9480.074000|Q
20260423|DOCU|1084925.046521|401|1435749.058446|Q
20260423|DOG|292173.217344|0|570488.846594|Q
20260423|DOGG|38612.319913|0|44507.421406|Q
20260423|DOGZ|5026|300|16207.462281|Q
20260423|DOJE|1242|0|2812.688434|Q
20260423|DOL|2749|0|8575.742894|Q
20260423|DOLE|57309.298461|0|151191.621769|Q
20260423|DOMH|18789.947858|21|41829.996991|Q
20260423|DOMO|212073.088105|22974|442854.993707|Q
20260423|DON|10172|0|59962.834451|Q
20260423|DOO|37400.478645|0|89661.779059|Q
20260423|DORM|34914.171434|0|200482.675004|Q
20260423|DOUG|40429.749340|0|147289.380539|Q
20260423|DOV|547061.681872|0|897595.015096|Q
20260423|DOW|5139136.412874|15158|8268940.194171|Q
20260423|DOX|343410.979911|119|478761.830280|Q
20260423|DOYU|1174.202404|0|3248.442345|Q
20260423|DPG|11993|0|50493.034070|Q
20260423|DPRE|5|0|9|Q
20260423|DPRO|381496.655162|4562|666501.331917|Q
20260423|DPST|71461.254358|0|126701.988378|Q
20260423|DPZ|232813.031173|2|293177.260611|Q
20260423|DQ|111427.497716|0|170379.062556|Q
20260423|DRAI|399|0|629.961934|Q
20260423|DRAM|2762218.914873|6372|5417489.716796|Q
20260423|DRAY|88|0|400.887669|Q
20260423|DRCT|8794|106|44400.888800|Q
20260423|DRD|28005.438575|0|87317.304015|Q
20260423|DRES|200|0|47383.336800|Q
20260423|DRGN|2792.551000|0|3342.663296|Q
20260423|DRH|338856.216330|1641|630529.299587|Q
20260423|DRI|724238.234804|455|827113.593548|Q
20260423|DRIO|226.821525|0|2347.821525|Q
20260423|DRIP|6002270.011526|0|13079897.574990|Q
20260423|DRIV|5712.545284|0|21001.938878|Q
20260423|DRKY|791|0|16926.551200|Q
20260423|DRLL|969.832639|0|8625.971728|Q
20260423|DRMA|6407|0|26415.966667|Q
20260423|DRMAW|3200|500|10900|Q
20260423|DRN|240507.145813|492|491984.232729|Q
20260423|DRNL|216|2|339.035000|Q
20260423|DRNZ|21857.102090|0|40958.184405|Q
20260423|DRS|169160.863572|1724|285107.546636|Q
20260423|DRSK|23420|0|64597.172959|Q
20260423|DRTS|68469.985878|0|115322.644029|Q
20260423|DRTSW|16513|300|26937|Q
20260423|DRUG|40448.933333|0|46599.715496|Q
20260423|DRUP|13.264247|0|636.294147|Q
20260423|DRV|5272.000000|0|24443.854360|Q
20260423|DRVN|241586.610809|7789|613934.590059|Q
20260423|DSCO|2016|0|17108.996000|Q
20260423|DSEP|950|0|10730.639000|Q
20260423|DSGN|180960.483602|0|240340.763374|Q
20260423|DSGR|6930|10|21901.591200|Q
20260423|DSGX|102869.745498|26|183523.136829|Q
20260423|DSI|31517.125022|0|75112.004637|Q
20260423|DSL|92021|0|270436.726604|Q
20260423|DSM|29703.661156|0|45732.780930|Q
20260423|DSMC|78|0|2305.466000|Q
20260423|DSP|39064.170425|0|59407.493538|Q
20260423|DSPY|80|0|84.475100|Q
20260423|DSS|37683|6933|174515.637508|Q
20260423|DSTL|15691.016770|0|90053.268570|Q
20260423|DSTX|719|0|719.692500|Q
20260423|DSU|111767.310568|0|180389.172420|Q
20260423|DSWL|810.896860|0|8878.062627|Q
20260423|DSX|50539.503030|478|179319.885288|Q
20260423|DSXpB|189|0|489|Q
20260423|DSX/WS|1043|0|2058.497626|Q
20260423|DSY|1046.280000|0|3473.277778|Q
20260423|DSYWW|4000|0|4000.608843|Q
20260423|DT|2082744.548278|375|3562768.374313|Q
20260423|DTAN|292|0|392|Q
20260423|DTB|2391|0|3578.798000|Q
20260423|DTCR|331761.140203|0|486932.043557|Q
20260423|DTCX|135013.628019|0|179381.581112|Q
20260423|DTD|6602.535076|0|21957.414782|Q
20260423|DTE|322156.635738|1500|429681.277229|Q
20260423|DTEC|404|0|1750.960905|Q
20260423|DTG|6889|0|11817.200000|Q
20260423|DTH|9123.170909|0|19871.261431|Q
20260423|DTI|32479.804607|0|125266.837672|Q
20260423|DTIL|17259|0|50917.687541|Q
20260423|DTK|6167|0|16612|Q
20260423|DTM|103517.651860|0|209035.485432|Q
20260423|DTSQ|19.089365|0|29.356725|Q
20260423|DTSS|31676|0|38749.719468|Q
20260423|DTST|4110|0|8318.321604|Q
20260423|DTSTW|2486|2426|103427|Q
20260423|DTW|6168|0|14610.885110|Q
20260423|DUBS|7253|0|11025.883944|Q
20260423|DUG|17503.469250|0|31016.386409|Q
20260423|DUHP|395109.057494|0|675840.148979|Q
20260423|DUK|643744.945180|13903|952907.808849|Q
20260423|DUKB|5842.124510|0|14257.215360|Q
20260423|DUKH|473|0|9358.458600|Q
20260423|DUKpA|20346|0|50627.189600|Q
20260423|DUKQ|303|0|403.492900|Q
20260423|DUKX|200|0|200.822200|Q
20260423|DUKZ|2378|0|4640.893200|Q
20260423|DULL|2151.720000|0|3141.220000|Q
20260423|DUNK|4324|0|18387.907000|Q
20260423|DUO|3738.276153|0|6636.678623|Q
20260423|DUOG|29135.025600|5750|86807.605620|Q
20260423|DUOL|444854.909131|0|626963.881431|Q
20260423|DUOT|28425.492939|261|95145.538243|Q
20260423|DURA|310|0|469.716228|Q
20260423|DUSA|23585|0|40943.695468|Q
20260423|DUSB|56813|0|238661.223040|Q
20260423|DUSL|24943.415454|0|39326.247843|Q
20260423|DUST|139720.453985|0|441600.072271|Q
20260423|DUTY|2590|0|2593.781000|Q
20260423|DV|242131.968998|0|346383.723161|Q
20260423|DVA|149080.938272|813|228145.510132|Q
20260423|DVAL|1931|0|151433.741300|Q
20260423|DVDN|574|0|578.090500|Q
20260423|DVGR|7|0|7|Q
20260423|DVLT|7833522.799000|57871|14577333.458369|Q
20260423|DVLU|1849|0|3541.339500|Q
20260423|DVN|2831425.875231|3388|4129574.612905|Q
20260423|DVND|2|0|156.930870|Q
20260423|DVOL|456|0|2097.720000|Q
20260423|DVUT|1|0|101|Q
20260423|DVXE|100.571300|0|160.225300|Q
20260423|DVXP|1|0|1|Q
20260423|DVY|126372.077342|7150|243548.079276|Q
20260423|DVYA|216.445118|0|3379.542938|Q
20260423|DVYE|40033.230458|102|88297.255829|Q
20260423|DWAS|991|0|4692.166263|Q
20260423|DWAW|1|0|1.464400|Q
20260423|DWLD|1241|0|5700.936600|Q
20260423|DWM|2729|0|8622.902350|Q
20260423|DWMF|15|0|15545.036459|Q
20260423|DWSH|1150|0|7237.625266|Q
20260423|DWSN|20550.235379|170|31441.857863|Q
20260423|DWTX|25181.245244|0|81941.740082|Q
20260423|DWUS|3|0|507.413500|Q
20260423|DWX|3172.139881|0|15107.860484|Q
20260423|DX|1007889.074509|91|2288018.230929|Q
20260423|DXC|1026842.657539|1092|1377229.579189|Q
20260423|DXCM|428743.598790|295|887800.952823|Q
20260423|DXD|188529.971517|0|444875.265877|Q
20260423|DXF|40781.047000|8756|105795.559323|Q
20260423|DXIV|604|0|1541.165046|Q
20260423|DXJ|63395.547525|1236|144037.954151|Q
20260423|DXLG|10544|0|41576.507755|Q
20260423|DXpC|1096|0|4750.788900|Q
20260423|DXPE|30209.500744|0|73752.516323|Q
20260423|DXR|208|0|1185.116161|Q
20260423|DXST|1133|0|9338.076120|Q
20260423|DXUV|6718.030374|0|8882.130374|Q
20260423|DXYZ|355992.780597|4970|1009619.549297|Q
20260423|DY|52106.676196|0|94656.924221|Q
20260423|DYAI|13923|0|29751|Q
20260423|DYFI|1809.262697|0|3079.619097|Q
20260423|DYLD|2|0|2513.965885|Q
20260423|DYLG|50|0|218.542200|Q
20260423|DYN|456173.762788|32845|682261.108458|Q
20260423|DYNB|2092.025230|0|2729.025230|Q
20260423|DYNF|937656.150620|0|1229489.281168|Q
20260423|DYTA|926|0|4102.945100|Q
20260423|DZZ|6473|6270|7987|Q
20260423|E|86950.642280|202|123644.908380|Q
20260423|EA|211587.925084|155|413774.856880|Q
20260423|EAD|27424.677194|0|93738.792574|Q
20260423|EAF|65057.995611|0|100755.178355|Q
20260423|EAFG|10|0|11.817200|Q
20260423|EAGG|90924.015133|0|117618.799225|Q
20260423|EAGL|157826|0|180092.457103|Q
20260423|EAI|2768|28|7336.002000|Q
20260423|EALT|5920.004150|0|12793.004150|Q
20260423|EAOA|1352.116414|0|2107.543614|Q
20260423|EAOK|3|0|3.460900|Q
20260423|EAOR|429.602822|0|552.041422|Q
20260423|EAPR|1662|0|6639|Q
20260423|EARN|156799.845745|0|235209.233179|Q
20260423|EART|2355.415655|0|11060.195090|Q
20260423|EASG|1|0|49.035400|Q
20260423|EASY|4816.684247|0|5942.518347|Q
20260423|EAT|190788.461270|0|322729.556450|Q
20260423|EBAY|574390.104161|988|1261165.060025|Q
20260423|EBC|334559.252435|0|600545.676648|Q
20260423|EBF|57381.702048|0|84841.052670|Q
20260423|EBI|1|0|1794.515000|Q
20260423|EBIT|3|0|31.293900|Q
20260423|EBIZ|584.402830|0|2519.594347|Q
20260423|EBMT|1938|0|6239.748540|Q
20260423|EBND|27630.223997|1|166468.664707|Q
20260423|EBON|89|0|703.561335|Q
20260423|EBS|56939.862084|833|104564.025383|Q
20260423|EBUF|602|0|12645.167400|Q
20260423|EC|418570.185297|375|804157.532884|Q
20260423|ECAT|121781.372694|0|241322.418748|Q
20260423|ECBK|60|0|1115|Q
20260423|ECC|288363.683698|62|638465.035745|Q
20260423|ECCC|5389|0|10525|Q
20260423|ECCpD|1910|0|2585.109290|Q
20260423|ECCU|3|0|522.363300|Q
20260423|ECCV|827|0|3328|Q
20260423|ECCW|90|0|428|Q
20260423|ECCX|55|0|255|Q
20260423|ECF|3975.058017|0|13396.894017|Q
20260423|ECFpA|133|0|565.796200|Q
20260423|ECG|80492.107286|33|198841.850691|Q
20260423|ECH|100181.056537|0|254541.302321|Q
20260423|ECL|132137.461809|1059|261474.505303|Q
20260423|ECNS|110|0|15246.895817|Q
20260423|ECO|59614.664690|215|161097.291162|Q
20260423|ECON|1102|0|2446.533949|Q
20260423|ECOR|8248.792228|0|12230.011589|Q
20260423|ECOW|49655|0|58159.176115|Q
20260423|ECPG|114594.832134|8241|186209.725154|Q
20260423|ECVT|100557.405112|0|295314.304071|Q
20260423|ECX|284911.989626|115044|413300.484775|Q
20260423|ED|316941.919467|72|525125.824807|Q
20260423|EDAP|466|0|5895.599100|Q
20260423|EDBL|121499.499800|30112|318291.586730|Q
20260423|EDBLW|1040|0|1045|Q
20260423|EDC|22164.342622|0|80689.009477|Q
20260423|EDD|83943|50|158382.295098|Q
20260423|EDEN|461|0|1092.658276|Q
20260423|EDF|37418.673870|0|69402.220199|Q
20260423|EDGE|6|0|8.345000|Q
20260423|EDGF|41163|0|98139.850338|Q
20260423|EDGH|13785.057537|0|23121.234693|Q
20260423|EDGI|7354.067476|0|8228.181476|Q
20260423|EDGQ|418|0|908.389540|Q
20260423|EDGU|12214|0|14348.005400|Q
20260423|EDGX|569|0|613.065536|Q
20260423|EDHL|354|0|953.466313|Q
20260423|EDIT|128193.610751|5666|460617.139703|Q
20260423|EDIV|41556.225519|0|81830.618051|Q
20260423|EDN|41799.159448|0|70881.333718|Q
20260423|EDOG|114.196054|0|979.169734|Q
20260423|EDOW|3460.838089|0|9249.418789|Q
20260423|EDRY|1211.047169|0|2459.284635|Q
20260423|EDSA|20107.500668|0|66287.245467|Q
20260423|EDU|192863.984692|0|489111.556300|Q
20260423|EDUC|925|0|6053.629900|Q
20260423|EDV|147923.778001|600|351771.260643|Q
20260423|EDZ|391359.231930|0|471826.315361|Q
20260423|EE|39610.569363|0|70229.725826|Q
20260423|EEA|13026.290000|0|30417.858240|Q
20260423|EEE|67|0|68.999900|Q
20260423|EEFT|322032.540619|0|397981.699824|Q
20260423|EEIQ|5344|1057|18383.484764|Q
20260423|EELV|9237.172294|0|42538.661951|Q
20260423|EEM|3960239.867852|731|5385720.244461|Q
20260423|EEMA|6991.264891|0|16405.870203|Q
20260423|EEMO|150|0|1501.906100|Q
20260423|EEMS|3815.094300|0|52717.415309|Q
20260423|EEMV|37694.469264|0|73052.036083|Q
20260423|EEMX|435.061513|0|2446.381257|Q
20260423|EES|2646|0|14287.439416|Q
20260423|EET|281.548616|0|1104.272873|Q
20260423|EETH|10223.908061|0|18641.690544|Q
20260423|EEV|8240|0|17776.576800|Q
20260423|EEX|1673.048218|0|6419.754348|Q
20260423|EFA|1955049.575520|445|3150837.685166|Q
20260423|EFAA|9504.898036|0|21345.808186|Q
20260423|EFAD|418|0|2760.191547|Q
20260423|EFAS|6626|0|12739.898773|Q
20260423|EFAV|69732.599873|44|110570.999579|Q
20260423|EFAX|3380|0|5175.935300|Q
20260423|EFC|208776.593146|0|354110.692107|Q
20260423|EFCpB|65|0|495.821000|Q
20260423|EFCpC|1045|0|1841.242900|Q
20260423|EFCpD|29|0|355.869100|Q
20260423|EFG|305203.809688|3381|558504.630385|Q
20260423|EFIV|173393.656722|0|175268.482132|Q
20260423|EFNL|751|0|7208.842022|Q
20260423|EFO|269.090080|0|3328.676882|Q
20260423|EFOI|152921.648016|14|264708.039006|Q
20260423|EFR|28031|1000|94252.574503|Q
20260423|EFRA|78|0|151.363600|Q
20260423|EFSC|35068|0|144343.912680|Q
20260423|EFSCP|320|0|1269|Q
20260423|EFSI|593|0|4463.528100|Q
20260423|EFT|24626.019584|0|49024.291531|Q
20260423|EFU|7609|0|9970.937400|Q
20260423|EFV|744637.424433|99|1293278.619702|Q
20260423|EFX|393023.123034|0|1440024.618375|Q
20260423|EFXT|63647.791212|0|103437.182137|Q
20260423|EFZ|103018.774002|0|273257.277596|Q
20260423|EG|59263.896469|16|104976.688767|Q
20260423|EGAN|27244.505180|0|55995.348047|Q
20260423|EGBN|93305.446561|360|136584.251793|Q
20260423|EGG|5369.516508|0|10574.742555|Q
20260423|EGGQ|1044.089436|0|2105.016339|Q
20260423|EGGS|2466.133155|0|4751.289156|Q
20260423|EGGY|13897.577677|0|22567.515584|Q
20260423|EGHA|1333|0|7830|Q
20260423|EGHAU|1|0|1|Q
20260423|EGHT|164722.466889|0|362941.084837|Q
20260423|EGLE|5|0|99.429200|Q
20260423|EGO|1032738|153|2699850.422527|Q
20260423|EGP|138050.738990|0|186458.741012|Q
20260423|EGUS|1|0|106.823000|Q
20260423|EGY|286938.106476|1713|579275.593747|Q
20260423|EH|118674.675456|75|232876.889770|Q
20260423|EHAB|64993.930042|0|337530.061925|Q
20260423|EHC|154426.132129|0|219797.628216|Q
20260423|EHCC|2.958700|0|3.958700|Q
20260423|EHGO|784|0|1850.125000|Q
20260423|EHI|18808|1680|52721.873822|Q
20260423|EHLD|53|0|304.642006|Q
20260423|EHLS|357.648183|0|939.031244|Q
20260423|EHTH|60700.016106|0|88070.620417|Q
20260423|EHY|737|0|1012.167100|Q
20260423|EIC|25258.412503|0|143030.607989|Q
20260423|EICA|110|0|176.982300|Q
20260423|EIDO|222559.941894|0|547931.485798|Q
20260423|EIG|14863.473690|0|66988.676660|Q
20260423|EIIA|765|0|2281.045900|Q
20260423|EIKN|20670|0|46149.201531|Q
20260423|EIM|21020|0|57160.504220|Q
20260423|EINC|309.555703|0|1119.280481|Q
20260423|EIPI|15071.941738|0|102463.091656|Q
20260423|EIPX|375|0|11338.810719|Q
20260423|EIRL|320|0|1917.964547|Q
20260423|EIS|20994.459583|0|38253.652310|Q
20260423|EIX|488583.339068|0|687596.688681|Q
20260423|EJAN|257|0|1891|Q
20260423|EJH|2255|0|5630.718400|Q
20260423|EJUL|66|0|738|Q
20260423|EKG|200|0|250.280231|Q
20260423|EKSO|2802.679289|0|10524.583506|Q
20260423|EL|360627.065225|72|1261389.381465|Q
20260423|ELA|23617.564803|0|40222.854460|Q
20260423|ELAB|311604.971990|74426|544077.301239|Q
20260423|ELAN|567114.645740|84744|1378313.148327|Q
20260423|ELBM|200486.050000|0|331209.108747|Q
20260423|ELC|2846|0|4077.969000|Q
20260423|ELCV|28891.425252|0|30748.423905|Q
20260423|ELD|3503.034393|0|9261.778063|Q
20260423|ELDN|734953.782540|15757|1327490.454420|Q
20260423|ELE|29145.421234|0|62525.985691|Q
20260423|ELF|409808.026309|38|810232.741927|Q
20260423|ELFY|8040.395383|0|14723.499650|Q
20260423|ELIL|14255|0|24229.031350|Q
20260423|ELLA|50|0|51|Q
20260423|ELLO|240.040024|0|469.735024|Q
20260423|ELM|4828.460176|0|5603.752576|Q
20260423|ELMD|3400|0|13633.065858|Q
20260423|ELME|188353.367553|601|937709.745553|Q
20260423|ELMT|1536763.430580|1926|3071223.440994|Q
20260423|ELOG|1069|0|1225|Q
20260423|ELPC|40163.351662|0|76275.882361|Q
20260423|ELPW|279969.092900|4496|610034.101722|Q
20260423|ELS|346361.527028|0|890683.561887|Q
20260423|ELSE|439.131147|22|8730.084038|Q
20260423|ELTK|191.117647|0|345.138895|Q
20260423|ELTX|11369.832729|0|23142.029248|Q
20260423|ELUT|6491|53|52707.022438|Q
20260423|ELV|411402.509245|2193|867373.506890|Q
20260423|ELVA|106674.122899|0|178703.068115|Q
20260423|ELVN|129426.312594|665|203223.542222|Q
20260423|ELVR|9361.980112|27|29395.236479|Q
20260423|ELWT|10645|0|30567.206684|Q
20260423|EM|470|0|7269.095603|Q
20260423|EMA|23907|0|37202.885205|Q
20260423|EMAT|14925.427658|0|37591.232995|Q
20260423|EMB|1964330.463103|164|3422420.838133|Q
20260423|EMBC|133916.336094|0|222357.487254|Q
20260423|EMBD|3496|0|23130.556359|Q
20260423|EMBJ|92909.486019|621|373608.882581|Q
20260423|EMBX|19844|0|21948.005430|Q
20260423|EMC|100|0|2324.895378|Q
20260423|EMCB|636|0|906.604100|Q
20260423|EMCR|430|0|824.158118|Q
20260423|EMCS|103.121094|0|541.014894|Q
20260423|EMD|41169|0|146889.681333|Q
20260423|EMDM|2077|0|3181.360800|Q
20260423|EME|76370.970169|0|125196.102355|Q
20260423|EMEQ|22798.745075|0|53030.317727|Q
20260423|EMET|158.424403|0|1903.291072|Q
20260423|EMF|8862|0|20886.106079|Q
20260423|EMFI|337760.100000|0|337760.100000|Q
20260423|EMGF|19433.574304|0|59402.412782|Q
20260423|EMHC|3620|0|10440.929249|Q
20260423|EMHY|4021|0|24980.079803|Q
20260423|EMIF|166|0|305.794700|Q
20260423|EMKT|16821|0|20316.102000|Q
20260423|EML|1437|0|2781.407592|Q
20260423|EMLC|950776.320289|900|1985789.294307|Q
20260423|EMLP|45323.071034|0|103670.524284|Q
20260423|EMM|343|0|20947.283962|Q
20260423|EMMF|1820.773117|0|7089.528004|Q
20260423|EMN|167098.912728|6|261929.031428|Q
20260423|EMNT|1881|0|2299.662910|Q
20260423|EMO|7984.100969|0|21299.490590|Q
20260423|EMOP|20385|0|43439.289777|Q
20260423|EMP|524|0|3044.303000|Q
20260423|EMPB|332|0|588.690400|Q
20260423|EMPD|55310.513417|1302|68424.062800|Q
20260423|EMQQ|970.860457|0|28567.475950|Q
20260423|EMR|665501.264781|0|976761.822848|Q
20260423|EMSF|413|0|1577.593100|Q
20260423|EMTL|1537.023310|0|11432.002890|Q
20260423|EMTY|130|0|202.801100|Q
20260423|EMXC|179302.357437|401|571851.315580|Q
20260423|EMXF|142.282244|0|2478.463984|Q
20260423|ENB|424900.187326|1421|693367.821336|Q
20260423|ENDW|2517|0|4637.835746|Q
20260423|ENFR|20867.000000|0|55916.323427|Q
20260423|ENGN|165775.144082|0|220362.306378|Q
20260423|ENGNW|1366|0|3203|Q
20260423|ENGS|8866|0|73340|Q
20260423|ENHI|2|0|2|Q
20260423|ENIC|5694228.789858|0|5770718.639037|Q
20260423|ENLT|54449.965118|1700|76995.257732|Q
20260423|ENLV|77752|0|246657.139223|Q
20260423|ENO|3123|183|4582|Q
20260423|ENOR|6256.539149|0|21551.371351|Q
20260423|ENOV|585293.451620|0|707686.045317|Q
20260423|ENPH|1655417.913161|1093|3187428.334769|Q
20260423|ENR|161969.044133|157|251949.853749|Q
20260423|ENS|71518.891857|0|107211.837061|Q
20260423|ENSC|77673|100|158389.557555|Q
20260423|ENSG|67196.819418|0|169699.622680|Q
20260423|ENTA|22991.479090|0|25936.591125|Q
20260423|ENTG|608177.114720|75|1279858.519949|Q
20260423|ENTX|3535|0|53063.219900|Q
20260423|ENVA|78783.293549|0|134783.236975|Q
20260423|ENVB|402803.086200|4557|1069167.558113|Q
20260423|ENVX|1576312.837814|1139|2634187.493759|Q
20260423|ENZL|133.060104|0|2655.076396|Q
20260423|EOCT|17430|0|50988|Q
20260423|EOD|18969|0|99569.815765|Q
20260423|EOG|433071.635319|1|1199722.020275|Q
20260423|EOI|8434.050581|0|47089.375357|Q
20260423|EOLS|137761.462961|0|243814.984006|Q
20260423|EONR|880957|100075|1499410.262868|Q
20260423|EOS|38476.295626|2978|72229.456130|Q
20260423|EOSE|3222143.187954|26967|8715615.690101|Q
20260423|EOSU|4317|270|20260.184925|Q
20260423|EOT|15047|0|19474.794400|Q
20260423|EP|23658.800000|0|57851.302541|Q
20260423|EPAC|25214|0|171462.063587|Q
20260423|EPAI|176|0|176.753000|Q
20260423|EPAM|762921.145613|20|1070426.524728|Q
20260423|EPC|48400.091013|0|92603.352877|Q
20260423|EPD|680825.762971|506|1200779.898940|Q
20260423|EPHE|7368.156658|0|10735.947401|Q
20260423|EPI|105052.773342|801|247380.045983|Q
20260423|EPIN|3|0|3|Q
20260423|EPM|129632.551824|0|321667.005239|Q
20260423|EPMV|1|0|1|Q
20260423|EPOL|83085.421382|20|183142.793179|Q
20260423|EPOW|3|0|9158|Q
20260423|EPP|40216.068150|0|62550.773110|Q
20260423|EPpC|620|0|1120.541000|Q
20260423|EPR|78254.973422|0|128029.936016|Q
20260423|EPRF|1932.058343|0|4365.401562|Q
20260423|EPRpC|67|0|601.608900|Q
20260423|EPRpE|200|0|253.841400|Q
20260423|EPRpG|594|0|1175.435700|Q
20260423|EPRT|1191307.164822|100|2041793.914488|Q
20260423|EPRX|79375.112491|0|92727.112491|Q
20260423|EPS|11439.214716|0|67291.275407|Q
20260423|EPSM|5579.935200|0|7497.817396|Q
20260423|EPSN|51276.315514|1|72306.920333|Q
20260423|EPSV|3|0|3.056700|Q
20260423|EPU|6417|0|34466.933056|Q
20260423|EPV|14749.846800|0|21803.617817|Q
20260423|EQ|81510.244798|49|206715.314762|Q
20260423|EQAL|5311.551267|0|14508.961484|Q
20260423|EQBK|9505|0|19184.170100|Q
20260423|EQH|445109.801092|0|1093761.522150|Q
20260423|EQHpA|8387|184|21479.249300|Q
20260423|EQHpC|5551|0|207629.714600|Q
20260423|EQIN|10104.059880|0|16223.068780|Q
20260423|EQIX|61945.611926|188|181200.186329|Q
20260423|EQL|4728.907626|0|9765.219507|Q
20260423|EQLT|276|0|277.188500|Q
20260423|EQNR|969330.144228|2303|1749885.228865|Q
20260423|EQPT|1802160.550910|0|3057241.543494|Q
20260423|EQR|445573.718822|7|634240.721393|Q
20260423|EQRR|3680.063245|0|6805.534945|Q
20260423|EQS|172|0|464.210300|Q
20260423|EQT|2663631.667913|0|3998035.809931|Q
20260423|EQTY|8127.036778|0|15162.514678|Q
20260423|EQWL|28001.416406|0|59799.710633|Q
20260423|EQX|1303961.598696|36273|2949691.764263|Q
20260423|ERAS|1615242.452878|7980|4006406.727784|Q
20260423|ERC|11758|0|29138.658030|Q
20260423|ERET|5124|0|5126.299100|Q
20260423|ERH|9942.081037|0|23185.365967|Q
20260423|ERIC|2059395.755427|514|2830381.812390|Q
20260423|ERIE|65918.540166|0|91616.416081|Q
20260423|ERII|142106.022894|0|268239.423940|Q
20260423|ERNA|7684|0|26170.034571|Q
20260423|ERO|166581.638500|198|278387.955752|Q
20260423|ERTH|186|0|1032.819868|Q
20260423|ERX|67335.307628|0|105178.345272|Q
20260423|ERY|230145.380784|0|449788.312954|Q
20260423|ES|301916.976917|2778|502521.327840|Q
20260423|ESAB|113476.662878|0|188766.718365|Q
20260423|ESBG|1075|0|1088.117800|Q
20260423|ESCA|4936.648084|0|11945.702154|Q
20260423|ESE|98533.870569|0|146421.069630|Q
20260423|ESEA|11836.730095|0|19255.024595|Q
20260423|ESG|393.874885|0|815.055799|Q
20260423|ESGD|72893.012024|0|128200.873944|Q
20260423|ESGE|91300.886316|0|147628.933307|Q
20260423|ESGG|58|0|82.393900|Q
20260423|ESGU|56735.410616|0|105755.772300|Q
20260423|ESGV|94004.222831|0|130506.793589|Q
20260423|ESHA|0.801282|0|28.611734|Q
20260423|ESI|468386.580221|0|810549.771019|Q
20260423|ESIM|12953|0|22892.702000|Q
20260423|ESIX|569|0|583.391200|Q
20260423|ESK|28|0|41.226200|Q
20260423|ESLA|6614.708096|0|51662.401396|Q
20260423|ESLG|1042|0|1361|Q
20260423|ESLT|12792.147756|11|27613.979250|Q
20260423|ESLV|351|0|796.779800|Q
20260423|ESML|25048.546846|0|64988.712107|Q
20260423|ESN|61081|0|70495.129297|Q
20260423|ESNT|130599.480781|0|186732.137612|Q
20260423|ESOA|9666.320718|0|35034.614603|Q
20260423|ESP|3251|0|9095.654259|Q
20260423|ESPO|1083.963919|0|4946.727410|Q
20260423|ESPR|996314.696595|8370|1614188.506264|Q
20260423|ESQ|28787.310641|0|44064.866580|Q
20260423|ESRT|166682.456883|0|199888.524632|Q
20260423|ESS|87028.922484|0|146605.578940|Q
20260423|ESSC|41|0|71.338800|Q
20260423|ESTA|59910.513089|22733|80204.730902|Q
20260423|ESTC|365053.463783|4469|712467.387683|Q
20260423|ESUM|15309.778093|0|18809.947393|Q
20260423|ET|1309676.716990|7410|3180157.001349|Q
20260423|ETB|11620|0|29087.238450|Q
20260423|ETCO|823|0|2297.639000|Q
20260423|ETD|53213.440344|0|105709.957030|Q
20260423|ETEC|611|0|826.600900|Q
20260423|ETFT|267|0|300.975487|Q
20260423|ETG|19389.250994|0|45614.785413|Q
20260423|ETH|476302.333454|50|836904.034471|Q
20260423|ETHA|3195644.226702|933|7594889.935288|Q
20260423|ETHB|49182.119771|0|102479.685189|Q
20260423|ETHD|93980.297641|21772|195519.321260|Q
20260423|ETHE|235259.443246|1670|538538.473293|Q
20260423|ETHM|2758|0|23799.295131|Q
20260423|ETHMU|100|0|100|Q
20260423|ETHMW|7107|0|14724.766283|Q
20260423|ETHO|1460.580874|0|3476.860720|Q
20260423|ETHT|410986.393899|6887|730643.023593|Q
20260423|ETHU|819918.785823|4315|1644822.789053|Q
20260423|ETHV|4919.326008|0|14726.047770|Q
20260423|ETHW|174533.657317|0|260853.943910|Q
20260423|ETJ|51172|0|106588.208569|Q
20260423|ETN|699230.915754|984|1205995.273492|Q
20260423|ETO|4537|0|13335.639671|Q
20260423|ETON|39369.451562|0|104462.223402|Q
20260423|ETOR|109959.352636|27|212136.495507|Q
20260423|ETpI|9807|0|18169.095900|Q
20260423|ETR|444128.508233|2353|850231.071831|Q
20260423|ETRL|59|0|3332.170000|Q
20260423|ETS|13204|0|33629|Q
20260423|ETSY|559316.952373|96|1002525.831991|Q
20260423|ETTY|1140|0|1381.648700|Q
20260423|ETU|64315.162600|0|91058.583100|Q
20260423|ETV|28707.317387|0|65675.361921|Q
20260423|ETW|40377.747908|0|102335.151388|Q
20260423|ETX|671|0|3677.580500|Q
20260423|ETY|50697.679444|0|130047.136278|Q
20260423|EU|298806.540483|420|812057.549862|Q
20260423|EUAD|89524.876126|0|301198.002151|Q
20260423|EUDA|1139739.749110|15035|2031330.116458|Q
20260423|EUDAW|134682.218000|0|237271.239100|Q
20260423|EUDG|109|0|2809.398075|Q
20260423|EUFN|176828.577541|500|420708.082012|Q
20260423|EUHY|10556.051606|0|18744.573091|Q
20260423|EUM|41004.327300|0|108863.999598|Q
20260423|EUO|596.640385|0|7195.546098|Q
20260423|EURL|8657|0|17921.053207|Q
20260423|EUSA|8407.010683|0|29790.260259|Q
20260423|EUSB|6716.022909|0|20969.390929|Q
20260423|EVAX|6610.320156|0|21280.269870|Q
20260423|EVC|15293.276625|200|55184.938107|Q
20260423|EVCM|16732.909660|0|28101.440162|Q
20260423|EVER|126506.722635|0|207306.557535|Q
20260423|EVEX|349202.501405|0|630530.815435|Q
20260423|EVF|16186|0|37781.547340|Q
20260423|EVG|7421|0|20808.735800|Q
20260423|EVGN|47733|0|52452|Q
20260423|EVGO|804313.503269|0|1188868.333176|Q
20260423|EVGOW|2400|0|8739|Q
20260423|EVH|298494.815610|2918|823012.748750|Q
20260423|EVHY|498|0|821.019300|Q
20260423|EVI|5118|0|20702.824702|Q
20260423|EVIM|5718|0|7893.400100|Q
20260423|EVLN|6032|0|18535.834268|Q
20260423|EVLU|7|0|3265.346100|Q
20260423|EVLV|308412.293003|1200|859387.444010|Q
20260423|EVLVW|11743|100|27003|Q
20260423|EVMN|50648.062010|0|67729.643155|Q
20260423|EVMO|8596|0|27893.606400|Q
20260423|EVMT|5|0|411.895700|Q
20260423|EVN|14182|0|50783.698756|Q
20260423|EVNT|200|0|1600.209800|Q
20260423|EVO|70798.523966|0|92725.144997|Q
20260423|EVOX|1|0|1|Q
20260423|EVPF|1|0|1|Q
20260423|EVR|110907.406346|0|155744.450650|Q
20260423|EVRG|480414.350794|87916|668576.686324|Q
20260423|EVSB|957|0|5494.734000|Q
20260423|EVSD|37533|0|70016.757681|Q
20260423|EVSM|16462|0|37603.629581|Q
20260423|EVT|39547.254284|0|108027.737288|Q
20260423|EVTC|42048.027627|0|78097.632731|Q
20260423|EVTL|837253.922902|6984|1815615.989954|Q
20260423|EVTR|228130|0|643484.884694|Q
20260423|EVTV|42127.210000|0|66742.982000|Q
20260423|EVUS|9837.543020|0|17035.125900|Q
20260423|EVV|102632.965055|0|236545.013476|Q
20260423|EVX|8634.542665|0|10299.295715|Q
20260423|EVYM|78.434900|0|79.384800|Q
20260423|EW|833645.720605|194|2337558.955594|Q
20260423|EWA|423764.879401|0|552092.662709|Q
20260423|EWBC|228603.993529|0|407503.072483|Q
20260423|EWC|554701.207222|64|835104.732585|Q
20260423|EWCZ|89518|0|108778.401144|Q
20260423|EWD|8970.054618|0|62317.698011|Q
20260423|EWG|660225.057000|3300|1176302.858291|Q
20260423|EWH|1262230.952702|0|1822209.338226|Q
20260423|EWI|34123.688860|8|109326.228702|Q
20260423|EWJ|501182.243486|1619|905813.113648|Q
20260423|EWJV|21549.336891|0|55749.245674|Q
20260423|EWK|11614.118014|0|416791.462094|Q
20260423|EWL|55596.123552|1215|104895.380502|Q
20260423|EWM|73538.852078|0|147513.508694|Q
20260423|EWN|21586.187496|0|35008.595826|Q
20260423|EWO|2802.493698|0|12374.756901|Q
20260423|EWP|28330.087128|1|74814.149993|Q
20260423|EWQ|37475.631190|3|90336.841647|Q
20260423|EWS|119292.309389|0|222453.562946|Q
20260423|EWT|561517.052052|1|847804.861317|Q
20260423|EWTX|136434.377175|23424|386259.856511|Q
20260423|EWU|88280.143853|381|158360.735954|Q
20260423|EWUS|78|0|4385.409861|Q
20260423|EWV|2584.427290|0|18948.371051|Q
20260423|EWW|225629.450560|0|376468.860596|Q
20260423|EWX|1795.021511|0|6810.730828|Q
20260423|EWY|2861903.842033|5931|4501903.646409|Q
20260423|EWZ|5026804.173809|3029|7737735.493143|Q
20260423|EWZS|155527.361943|0|222831.449151|Q
20260423|EXC|1205844.573257|161|1881889.034457|Q
20260423|EXE|259773.581232|0|1149710.428678|Q
20260423|EXEL|539749.642027|0|809059.876445|Q
20260423|EXFY|352238|0|632400.275458|Q
20260423|EXG|127435.225909|0|267717.461198|Q
20260423|EXI|5488.512882|0|87034.460739|Q
20260423|EXK|1178299.130092|0|2092158.230780|Q
20260423|EXLS|450942.802410|0|841994.780985|Q
20260423|EXOD|27042.741410|0|37695.447403|Q
20260423|EXOZ|250|0|355.434824|Q
20260423|EXP|64683.530227|0|76954.550517|Q
20260423|EXPD|154242.293308|0|269192.120736|Q
20260423|EXPE|654725.082935|633|762527.775227|Q
20260423|EXPI|231987.784520|0|351328.190972|Q
20260423|EXPO|228103.874214|0|280965.169605|Q
20260423|EXR|169974.440051|0|462743.945061|Q
20260423|EXTR|548197.602612|0|2245628.618077|Q
20260423|EXUS|350|0|984.416035|Q
20260423|EYE|95161.402542|0|173952.355452|Q
20260423|EYEG|0.028180|0|93.082280|Q
20260423|EYLD|92545.856546|0|109993.082397|Q
20260423|EYPT|145265.812152|2232|229993.643590|Q
20260423|EZA|56443.747038|0|130407.805383|Q
20260423|EZBC|9796.531824|0|22535.377513|Q
20260423|EZET|3617.244883|0|8196.200217|Q
20260423|EZGO|8|0|730.680000|Q
20260423|EZJ|45.308400|0|413.087212|Q
20260423|EZM|19877.420026|0|33136.424226|Q
20260423|EZMO|426|0|774.436000|Q
20260423|EZPW|201013.889956|0|326560.269110|Q
20260423|EZPZ|1291.278200|0|1778.468000|Q
20260423|EZRA|214294|0|701388.404890|Q
20260423|EZRO|929.576923|0|930.603923|Q
20260423|EZU|381027.220465|115|652217.003598|Q
20260423|F|8928817.333232|13060|13358925.809206|Q
20260423|FA|466913.715793|0|578428.865739|Q
20260423|FAAA|6039|0|6271.775000|Q
20260423|FAAR|38344.000769|0|46165.128836|Q
20260423|FAB|45|0|660.061300|Q
20260423|FACT|3500|2800|60524|Q
20260423|FAD|27380.135831|0|33719.959531|Q
20260423|FAF|254529.364982|0|660184.271436|Q
20260423|FAI|1267|0|7323.376466|Q
20260423|FALN|190000.224963|0|375104.777242|Q
20260423|FAMI|300|0|1444|Q
20260423|FAN|70587.625425|400|93059.075702|Q
20260423|FANG|576968.616751|456|869428.266238|Q
20260423|FAPR|25256.221606|0|45562.576794|Q
20260423|FARM|3988|0|23873.935057|Q
20260423|FARX|448|0|1051.676100|Q
20260423|FAS|137666.324188|3024|287211.580018|Q
20260423|FAST|571222.062352|1988|1283690.825407|Q
20260423|FATE|167318.338403|0|491777.563682|Q
20260423|FATN|5174.054897|0|28909.438834|Q
20260423|FAUG|48098|0|63471.700000|Q
20260423|FAX|33471.165066|100|69255.306387|Q
20260423|FAZ|124773.445424|1|334923.804189|Q
20260423|FB|1|0|2.379000|Q
20260423|FBCG|199773.496663|0|335729.102205|Q
20260423|FBCV|1587|0|9719.634574|Q
20260423|FBDC|1840.514896|0|8509.996322|Q
20260423|FBGL|9310|0|35037|Q
20260423|FBIN|284483.834823|0|800162.691648|Q
20260423|FBIO|99305.914801|0|153255.148411|Q
20260423|FBIOP|328|0|1375|Q
20260423|FBIZ|2971|0|4717.221186|Q
20260423|FBK|42271.636997|80|63350.202843|Q
20260423|FBL|163102.280207|1548|275803.925245|Q
20260423|FBLA|9249|0|37582.790000|Q
20260423|FBLG|6774|0|39278.938491|Q
20260423|FBNC|152761.326150|0|186589.411966|Q
20260423|FBND|804628.935768|0|1247981.999170|Q
20260423|FBOT|4185.893290|0|9269.307490|Q
20260423|FBP|497840.115322|0|756992.005183|Q
20260423|FBRT|163632.872578|1|231166.228222|Q
20260423|FBRTpE|2956|0|8186.990000|Q
20260423|FBRX|57159.253161|0|83409.710790|Q
20260423|FBT|15227.172189|0|27867.797874|Q
20260423|FBTC|359203.776926|0|1060398.819640|Q
20260423|FBUF|1473|0|1745.054600|Q
20260423|FBY|26537.116147|0|44190.771276|Q
20260423|FBYD|16856.967002|0|37081.708425|Q
20260423|FBYY|296.366500|0|431.526016|Q
20260423|FC|6463|0|17585.389694|Q
20260423|FCA|300|0|3831.018309|Q
20260423|FCAL|4437|0|13807.644200|Q
20260423|FCAP|176|0|228.744300|Q
20260423|FCBC|6486.162980|1361|13883.981780|Q
20260423|FCCO|6300|0|20101.569248|Q
20260423|FCEF|3371.299465|0|4011.798365|Q
20260423|FCEL|1507418.498945|27488|4527205.738773|Q
20260423|FCF|64863.282997|0|137170.893104|Q
20260423|FCFS|135268.051088|480|249465.517382|Q
20260423|FCG|208420.768559|0|310266.042917|Q
20260423|FCHL|1928224.250700|277647|6235283.854366|Q
20260423|FCLD|3724.657412|0|19507.993542|Q
20260423|FCLO|387|0|1179.765100|Q
20260423|FCN|58333.671513|0|79316.164175|Q
20260423|FCNCA|44314.908106|0|48684.167829|Q
20260423|FCNCN|25980|0|28206|Q
20260423|FCNCO|7860|1960|11016.969000|Q
20260423|FCNCP|1442|0|2812.146400|Q
20260423|FCO|42532.787893|0|176248.666246|Q
20260423|FCOM|73193.006494|0|87269.017495|Q
20260423|FCOR|2625|0|16627.952189|Q
20260423|FCPI|328|0|12290.189524|Q
20260423|FCPT|121169.539307|66|192198.504907|Q
20260423|FCRS|7766.468428|0|119132.468428|Q
20260423|FCRS/U|1800|0|6520|Q
20260423|FCRS/WS|12805|0|30365|Q
20260423|FCRX|1|0|1526|Q
20260423|FCSH|2.287672|0|80.231272|Q
20260423|FCT|11596.101600|0|20646.032960|Q
20260423|FCTE|7677|0|13406.160109|Q
20260423|FCTR|64|0|986.835142|Q
20260423|FCUS|6037.504164|0|8124.032734|Q
20260423|FCUV|16640|0|73250.823000|Q
20260423|FCVT|154.136025|0|2773.340045|Q
20260423|FCX|6662574.080992|329319.099080|14074655.683865|Q
20260423|FCXG|9972.650000|995|13766.845518|Q
20260423|FDAT|203.257181|0|403.257181|Q
20260423|FDBC|947|0|1654.859208|Q
20260423|FDCF|662|0|3213.079011|Q
20260423|FDD|21430.518672|0|109195.564035|Q
20260423|FDEC|3095|0|12891|Q
20260423|FDEM|23199.029048|0|46099.077280|Q
20260423|FDEV|3114|0|11065.203098|Q
20260423|FDFF|3167|0|4183.634967|Q
20260423|FDG|11137.133696|0|12754.716316|Q
20260423|FDHY|31027.049402|0|46140.381554|Q
20260423|FDIF|1866|0|2958.384193|Q
20260423|FDIG|3292.902549|0|13156.865153|Q
20260423|FDIQ|465.466992|0|577.040035|Q
20260423|FDIS|15484.574873|132|436852.660409|Q
20260423|FDIV|19493|0|20782.546200|Q
20260423|FDL|161454.626140|0|338160.437331|Q
20260423|FDLO|420.024140|0|43842.028809|Q
20260423|FDLS|19015.055272|0|22029.468215|Q
20260423|FDM|5337.452186|0|7994.078922|Q
20260423|FDMO|44238.663200|0|61642.227424|Q
20260423|FDMT|124602.408345|0|214297.075336|Q
20260423|FDN|96933.403635|1509|152357.998658|Q
20260423|FDND|914|0|950.493400|Q
20260423|FDNI|565|0|140280.745000|Q
20260423|FDP|39180.380381|0|49847.897461|Q
20260423|FDRR|1267.429201|0|12475.862577|Q
20260423|FDRS|5274|0|5815.307728|Q
20260423|FDRV|819.072572|0|4055.928420|Q
20260423|FDRX|5001|0|5001|Q
20260423|FDS|225531.682464|1155|372787.296262|Q
20260423|FDSB|1115|0|1925.970297|Q
20260423|FDT|48865.207039|0|76950.261460|Q
20260423|FDTS|44|0|1560.247400|Q
20260423|FDTX|3592|0|19028.977498|Q
20260423|FDUS|45758.635093|892|85217.830410|Q
20260423|FDV|180660.152010|0|190376.962770|Q
20260423|FDVV|182114.242708|3357|482175.557329|Q
20260423|FDX|232344.735045|1|540817.611206|Q
20260423|FE|1553368.995516|0|1808644.400075|Q
20260423|FEAC|4219|0|4608.710500|Q
20260423|FEAM|33329.304177|0|57682.290422|Q
20260423|FEAT|802|0|8532.824600|Q
20260423|FEBM|161|0|361.028300|Q
20260423|FEBO|458|0|1301|Q
20260423|FEBP|48|0|48|Q
20260423|FEBT|1439|0|4707|Q
20260423|FEBW|1|0|4611.135900|Q
20260423|FEBZ|184|0|202|Q
20260423|FEDM|298|0|477.016000|Q
20260423|FEED|41051.382400|100|78498.814871|Q
20260423|FEGE|65575.537497|0|218277.799506|Q
20260423|FEIG|3|0|8.028876|Q
20260423|FEIM|21527.972216|0|42456.211021|Q
20260423|FELC|352968.958383|0|439773.821403|Q
20260423|FELE|54273.544504|0|85280.624043|Q
20260423|FELG|181398.359885|0|268841.342815|Q
20260423|FELV|46422.520551|0|92567.742458|Q
20260423|FEM|34780|0|65255.911552|Q
20260423|FEMB|13966.537187|0|29263.794789|Q
20260423|FEMD|10|0|706.055000|Q
20260423|FEMR|8343.052216|0|22969.897870|Q
20260423|FEMS|9952|0|26928.684600|Q
20260423|FEMY|65715|998|133938.622193|Q
20260423|FENC|3940.125058|0|6195.002898|Q
20260423|FENI|206321.163809|500|585215.831506|Q
20260423|FENY|1664005.607226|0|1959150.442079|Q
20260423|FEOE|54564.194176|0|270630.630243|Q
20260423|FEP|2749.034913|0|13481.311604|Q
20260423|FEPI|86399.265547|0|162040.819594|Q
20260423|FER|187282.505573|11845|255174.323486|Q
20260423|FERG|138951.887160|0|620190.490462|Q
20260423|FESM|752224.796085|0|880367.532206|Q
20260423|FET|15365.077379|0|57734.033136|Q
20260423|FETH|186103.114477|0|601827.937203|Q
20260423|FEUS|7704.065427|0|7709.204327|Q
20260423|FEUZ|174|0|16956.404300|Q
20260423|FEX|4511.116027|0|9111.178085|Q
20260423|FEZ|233412.540533|86|401827.437752|Q
20260423|FF|30000.260252|0|55923.293312|Q
20260423|FFA|2208.828038|0|8169.024400|Q
20260423|FFAI|10862291.697400|1457263|22703652.112064|Q
20260423|FFAIW|16584|0|73717|Q
20260423|FFBC|240728.804435|0|325331.593805|Q
20260423|FFC|28212.839169|0|50957.517199|Q
20260423|FFDI|423|0|692.920700|Q
20260423|FFEB|3379|0|14790.286800|Q
20260423|FFEM|2572.444783|0|7643.527297|Q
20260423|FFF|1147|0|1148.043000|Q
20260423|FFGX|7720.667690|0|8082.884690|Q
20260423|FFIC|18625.101861|0|32730.447471|Q
20260423|FFIN|102035.646280|0|134209.792700|Q
20260423|FFIV|122732.063627|0|337705.452774|Q
20260423|FFLC|42743.475841|0|62653.952810|Q
20260423|FFLG|21613.729770|0|35114.243588|Q
20260423|FFLS|3499.398799|0|4326.414999|Q
20260423|FFLV|292|0|4649.259200|Q
20260423|FFND|11534|0|15001.132051|Q
20260423|FFOG|4807.296390|0|12182.824390|Q
20260423|FFOX|18513|0|26457.094600|Q
20260423|FFSM|39638|0|73827.490597|Q
20260423|FFTY|9320.426127|0|21529.426583|Q
20260423|FFUT|2941.119436|0|7535.739436|Q
20260423|FG|79188.839440|51|135850.975163|Q
20260423|FGBI|4157.014339|0|4960.926878|Q
20260423|FGBIP|2000|0|2100|Q
20260423|FGD|62422.670155|0|138870.044996|Q
20260423|FGDL|25864|0|33414.590767|Q
20260423|FGI|41684.543700|7782|72723.337200|Q
20260423|FGIIW|10|0|110|Q
20260423|FGL|2246|0|8950.644748|Q
20260423|FGM|405|0|958.654851|Q
20260423|FGMC|2300.633898|0|36154.513660|Q
20260423|FGMCR|2445|1593|2838|Q
20260423|FGN|3477|0|6410|Q
20260423|FGNX|6001|0|12298|Q
20260423|FGNXP|521|0|521.875500|Q
20260423|FGRU|14565.270000|1032|19404.279000|Q
20260423|FGSM|200|0|743.519900|Q
20260423|FGSN|2269|0|4754|Q
20260423|FHB|459913.186208|0|933472.175629|Q
20260423|FHEQ|20734|0|37124.150244|Q
20260423|FHI|224616.395952|0|271252.940325|Q
20260423|FHLC|649091.082484|0|742101.930644|Q
20260423|FHN|317295.632007|18|864935.327050|Q
20260423|FHNpC|199|0|3070.461400|Q
20260423|FHNpE|1487|0|1840.186700|Q
20260423|FHNpF|352|0|2197.689500|Q
20260423|FHNpH|26483|0|88195|Q
20260423|FHTX|28709.757300|1300|45695.659218|Q
20260423|FHYS|1826.043198|0|8038.589498|Q
20260423|FIAT|12846.505729|15|27222.943113|Q
20260423|FIAX|682|0|1886.208421|Q
20260423|FIBK|208575.614193|0|316734.786548|Q
20260423|FICO|90506.956299|2976.338120|207838.030601|Q
20260423|FICS|1926|0|19721.912800|Q
20260423|FID|12550.742870|0|156397.564743|Q
20260423|FIDI|19522.821292|0|53041.765947|Q
20260423|FIDU|211886.213232|0|257762.655130|Q
20260423|FIEE|6194.755443|159|25754.201870|Q
20260423|FIG|5478686.779914|206384.728570|10310602.762731|Q
20260423|FIGB|8246.053574|0|46115.032161|Q
20260423|FIGG|3212110|616082|6203908.739232|Q
20260423|FIGR|740224.657311|37543.091740|1405947.081770|Q
20260423|FIGS|414168.177569|2474|696484.411907|Q
20260423|FIGX|1|0|1|Q
20260423|FIHL|66295.455363|0|108532.163842|Q
20260423|FIIG|59389.047961|0|85944.378561|Q
20260423|FINS|1808.233463|0|9512.287679|Q
20260423|FINT|10955|0|11811.756000|Q
20260423|FINV|179221.144085|0|523017.895431|Q
20260423|FINW|139|0|484.634730|Q
20260423|FINX|8616.361431|559|25787.542026|Q
20260423|FIP|87531.431838|0|217561.401180|Q
20260423|FIS|374340.329377|16|1160824.513783|Q
20260423|FISI|20776.270440|0|69081.549035|Q
20260423|FISK|5|0|10.409000|Q
20260423|FISR|22386.232919|0|36761.939879|Q
20260423|FISV|1243037.306452|0|1983924.547778|Q
20260423|FITB|1318815.365682|35|1700937.286173|Q
20260423|FITBI|2293|0|6637.945100|Q
20260423|FITBM|1055|0|3101.456500|Q
20260423|FITBO|1636|0|4173.270400|Q
20260423|FITBP|2198|0|6403.191800|Q
20260423|FITE|7830.271183|0|9515.258223|Q
20260423|FIVA|17344|0|40575.755226|Q
20260423|FIVE|156777.505028|0|308555.822648|Q
20260423|FIVN|544435.406911|0|819652.381643|Q
20260423|FIVY|1058|0|2903.404026|Q
20260423|FIW|10203.641780|0|39194.294030|Q
20260423|FIX|105260.265935|97|248745.063447|Q
20260423|FIXD|25942.000000|0|327166.943560|Q
20260423|FIXT|1|0|4226.957846|Q
20260423|FIZZ|49399.245638|0|74647.954430|Q
20260423|FJAN|7031|0|17492|Q
20260423|FJET|366155.020140|56040|577585.128918|Q
20260423|FJP|1538|0|4643.782600|Q
20260423|FJUL|1191|0|8954|Q
20260423|FJUN|3106|0|13506.750000|Q
20260423|FKU|226.018962|0|8704.685362|Q
20260423|FKWL|58|0|1052.400000|Q
20260423|FLAG|3|0|4.231900|Q
20260423|FLAU|11|0|611.576958|Q
20260423|FLAX|524.119083|0|918.804683|Q
20260423|FLBL|89976.129794|0|146285.199234|Q
20260423|FLBR|36000.511127|6710|72203.871051|Q
20260423|FLC|2544.058394|0|11390.081094|Q
20260423|FLCA|5331.434802|0|12114.519073|Q
20260423|FLCB|26948.046436|0|123576.709219|Q
20260423|FLCC|14871|0|18303.675300|Q
20260423|FLCE|67|0|477.481000|Q
20260423|FLCG|9846|0|26362.146200|Q
20260423|FLCH|14548.105295|0|49232.426320|Q
20260423|FLCO|228|0|20076.111500|Q
20260423|FLCV|4342|0|6212.560200|Q
20260423|FLD|20407.110353|0|30618.426359|Q
20260423|FLDB|867.495418|0|1353.533718|Q
20260423|FLDDW|8233|0|15122|Q
20260423|FLDR|26193.995123|0|119434.902090|Q
20260423|FLDZ|2|0|2.475900|Q
20260423|FLEE|216|0|1330.099640|Q
20260423|FLEU|123|0|3417.803805|Q
20260423|FLEX|696603.790203|49611|1237102.076282|Q
20260423|FLG|501024.319656|0|1831745.102367|Q
20260423|FLGB|2118|0|18981.206545|Q
20260423|FLGpA|1325|0|69767.896800|Q
20260423|FLGpU|100|0|1727.380000|Q
20260423|FLGR|157.060200|0|4171.478700|Q
20260423|FLGT|41554.522655|0|97099.474894|Q
20260423|FLGV|4334.515170|0|16875.533011|Q
20260423|FLHY|412292.815727|0|610536.338889|Q
20260423|FLIA|46675|0|79206.493230|Q
20260423|FLIN|44631.015129|200|105369.967862|Q
20260423|FLJH|5114.509705|0|14909.290824|Q
20260423|FLJJ|972|0|2782|Q
20260423|FLJP|53949.635078|0|190272.724904|Q
20260423|FLKR|51642.022169|500|159520.993742|Q
20260423|FLL|19728.838415|0|27974.260556|Q
20260423|FLLA|2023.745796|0|23100.296452|Q
20260423|FLMB|1|0|9615.588493|Q
20260423|FLMI|168564.171070|0|435977.518818|Q
20260423|FLMX|2953.926298|0|6829.500717|Q
20260423|FLN|5479|0|11708.650200|Q
20260423|FLNA|84468.396186|0|180880.639927|Q
20260423|FLNC|717294.363379|1121|1128849.067492|Q
20260423|FLNG|55620.486679|0|88886.556450|Q
20260423|FLNT|1985|0|10905.817000|Q
20260423|FLO|687211.307508|0|1226987.160822|Q
20260423|FLOC|41833.675994|0|106392.770075|Q
20260423|FLOT|228725.500406|0|613427.724807|Q
20260423|FLOW|14|0|118.477664|Q
20260423|FLQL|14500.366424|0|27671.518164|Q
20260423|FLQM|34431|44|210408.584338|Q
20260423|FLQS|84.021927|0|138.542627|Q
20260423|FLR|200462.165081|203|581930.751562|Q
20260423|FLRG|251|0|8254.072996|Q
20260423|FLRN|105437.250501|0|312462.014377|Q
20260423|FLRT|104782.129087|0|137975.631003|Q
20260423|FLS|390923.846436|0|588154.766543|Q
20260423|FLSA|51|0|253.467600|Q
20260423|FLSP|29408.322609|0|40558.307048|Q
20260423|FLSW|175|0|2975.515877|Q
20260423|FLTB|6789|0|24519.998000|Q
20260423|FLTR|92207.463715|0|381200.534246|Q
20260423|FLTW|14842.111136|0|154821.031185|Q
20260423|FLUD|4055|0|10248.166200|Q
20260423|FLUT|404834.393663|6|561924.180031|Q
20260423|FLUX|6516.886442|0|10845.626826|Q
20260423|FLV|16458|0|17316.990300|Q
20260423|FLWS|552141.197499|68111.188320|1069757.637717|Q
20260423|FLX|7406|0|74653.669178|Q
20260423|FLXI|1|0|1|Q
20260423|FLXN|385|0|1134.118022|Q
20260423|FLXR|246029.050687|0|274211.039587|Q
20260423|FLXS|10435.104108|0|25275.538377|Q
20260423|FLY|866256.862493|27316|1974063.792528|Q
20260423|FLYD|65.033200|0|182.796891|Q
20260423|FLYE|6410|0|9821.910000|Q
20260423|FLYT|27913|795|48183.398295|Q
20260423|FLYU|139|0|1671.232628|Q
20260423|FLYW|360229.134494|0|600148.942877|Q
20260423|FLYX|150807.842531|1183|287666.132849|Q
20260423|FMAG|638.751530|0|5027.615543|Q
20260423|FMAO|5758.722930|0|10696.840514|Q
20260423|FMAR|6419|0|11181|Q
20260423|FMAT|527093.580289|0|547517.367420|Q
20260423|FMAY|822|0|8916.620000|Q
20260423|FMB|31625|0|98292.653789|Q
20260423|FMBH|8674|0|13233.753700|Q
20260423|FMC|412451.811847|1749|1087223.778214|Q
20260423|FMCX|1.571428|0|6.825528|Q
20260423|FMDE|201705.198016|0|400238.624991|Q
20260423|FMED|305|0|5689.948112|Q
20260423|FMET|7.093990|0|1379.037175|Q
20260423|FMF|8416.116666|0|16216.698035|Q
20260423|FMFC|15483|4350|26222.850000|Q
20260423|FMHI|4771|0|70641.328022|Q
20260423|FMKT|307.229400|0|650.153300|Q
20260423|FMN|3535.150000|0|9310.607660|Q
20260423|FMNB|35056.282979|0|68079.236146|Q
20260423|FMNY|1824.906185|0|2041.436985|Q
20260423|FMS|53725.925588|497|110562.690859|Q
20260423|FMST|42369.372197|0|82173.667680|Q
20260423|FMSTW|94|0|188|Q
20260423|FMTL|981|0|3205.127000|Q
20260423|FMTM|61431.538927|0|76006.022213|Q
20260423|FMUB|12423|0|26873.525000|Q
20260423|FMUN|1026|0|9180.969000|Q
20260423|FMX|40420.854263|2352|107438.410978|Q
20260423|FN|110577.355142|1480|241354.565288|Q
20260423|FNB|767938|0|1279739.935805|Q
20260423|FNCL|8576.774085|0|1111904.677263|Q
20260423|FND|617117.823923|336|957710.010034|Q
20260423|FNDA|185693.225787|37|384311.264314|Q
20260423|FNDB|21786.752219|0|43557.342013|Q
20260423|FNDC|25456.836389|179|54465.866549|Q
20260423|FNDE|256283.062844|0|358836.582704|Q
20260423|FNDF|695727.884199|278|945461.278651|Q
20260423|FNDX|1251781.843869|0|1833180.578148|Q
20260423|FNF|328488.254111|0|638440.372858|Q
20260423|FNGD|131303.064648|4860|199851.959553|Q
20260423|FNGG|1048.024643|0|4247.561548|Q
20260423|FNGO|1797|0|7555.846124|Q
20260423|FNGR|110045.678154|240|194877.718061|Q
20260423|FNGS|3636.192106|0|25351.145076|Q
20260423|FNGU|1010282.890494|8413|2595289.144604|Q
20260423|FNK|963|0|2374.585300|Q
20260423|FNKO|75056.563680|0|143752.912201|Q
20260423|FNLC|1013.730434|0|2377.395729|Q
20260423|FNOV|1493|0|6915|Q
20260423|FNUC|40482.302556|0|77297.358530|Q
20260423|FNV|118740.269354|169|182836.447300|Q
20260423|FNWB|918.935834|0|7149.058134|Q
20260423|FNWD|367|0|515.354600|Q
20260423|FNX|21522.301942|0|25735.637042|Q
20260423|FNY|4676.644388|0|6154.444088|Q
20260423|FOA|8592.093392|0|18067.955230|Q
20260423|FOCT|7463|0|20763|Q
20260423|FOF|17697.816293|0|29643.493037|Q
20260423|FOFO|6226.488100|0|11390.426000|Q
20260423|FOLD|420838.563411|0|756173.804568|Q
20260423|FONR|7510.053149|0|14312.287278|Q
20260423|FOPC|84|0|581.431523|Q
20260423|FOR|30637.550690|0|43045.420520|Q
20260423|FORA|3561|0|18743.388887|Q
20260423|FORM|373088.612012|209|556796.246783|Q
20260423|FORR|17113.200000|0|19783.214092|Q
20260423|FORTY|23|0|230.181266|Q
20260423|FOSL|65487.539118|1125|236766.490959|Q
20260423|FOUR|604747.160666|2606|1072776.960992|Q
20260423|FOURpA|1973|0|205631.296800|Q
20260423|FOWF|11|0|626.929200|Q
20260423|FOX|130037.604743|0|169440.905424|Q
20260423|FOXA|551573.377907|0|1059763.394020|Q
20260423|FOXF|48255.808696|0|85437.985813|Q
20260423|FOXX|236|0|896.965051|Q
20260423|FOXY|48790|0|80764.543947|Q
20260423|FPA|784|0|4707.302772|Q
20260423|FPAG|75408|0|78609.900192|Q
20260423|FPAS|16|0|29.449200|Q
20260423|FpB|8731|0|18432.482000|Q
20260423|FpC|10931|0|26887.116200|Q
20260423|FpD|12540|0|18284.280000|Q
20260423|FPE|1227638.582833|0|1598972.727966|Q
20260423|FPEI|92369.052110|806|1177268.145914|Q
20260423|FPF|22846.257250|0|50329.114509|Q
20260423|FPFD|581|0|6593.535106|Q
20260423|FPH|33365|0|79795.512621|Q
20260423|FPI|30555.077503|0|74089.543072|Q
20260423|FPRO|814|0|1088.433000|Q
20260423|FPS|684211.973760|598|2239030.068109|Q
20260423|FPWR|759.859700|0|2885.827068|Q
20260423|FPX|5668.465542|0|12158.898179|Q
20260423|FPXE|28|0|73.618700|Q
20260423|FPXI|1981.014138|0|4344.914885|Q
20260423|FQAL|8994|0|27325.666030|Q
20260423|FR|299255.154107|0|446571.762451|Q
20260423|FRA|41760.090252|0|86679.603776|Q
20260423|FRAF|1740|0|5192.979930|Q
20260423|FRBA|3341|0|16955.837097|Q
20260423|FRD|3136.299116|0|9200.531911|Q
20260423|FRDM|93986.147595|0|177035.528758|Q
20260423|FREL|43481.633834|0|362372.919663|Q
20260423|FRGN|620.076736|0|1035.076736|Q
20260423|FRGT|4041|0|10105.680363|Q
20260423|FRHC|15086.597180|0|25078.597874|Q
20260423|FRI|2707|0|9249.143058|Q
20260423|FRME|57845.370782|0|130393.845966|Q
20260423|FRMI|3404753.699834|78550|8695515.194294|Q
20260423|FRMM|159234.833905|5300|352226.408174|Q
20260423|FRNW|14529.348875|0|36349.203644|Q
20260423|FRO|222019.754606|0|730038.165516|Q
20260423|FROG|547915.242502|6|884440.110354|Q
20260423|FRPH|4862|0|12561.760518|Q
20260423|FRPT|174331.320251|0|320781.746940|Q
20260423|FRSH|3407981.082280|16828|7368456.143726|Q
20260423|FRST|13211|0|37226.193100|Q
20260423|FRSX|6968|513|27012.844306|Q
20260423|FRT|98069.713227|0|155865.883655|Q
20260423|FRTpC|5485|0|10158.459100|Q
20260423|FRTY|21028|0|34814.537900|Q
20260423|FRWD|1875|0|4783.664000|Q
20260423|FSBC|22828.295961|0|27096.357852|Q
20260423|FSBW|15610.482799|0|76044.212099|Q
20260423|FSCC|4991|0|9240.206400|Q
20260423|FSCO|214379.232488|95|585661.437416|Q
20260423|FSCS|107|0|674.205500|Q
20260423|FSEA|3301|0|13445|Q
20260423|FSEC|191086.113134|0|247523.264717|Q
20260423|FSEP|2535|0|10122.696786|Q
20260423|FSGS|209.032669|0|224.827769|Q
20260423|FSHP|0.454545|0|0.454545|Q
20260423|FSI|5864.150829|1950|39549.093078|Q
20260423|FSIG|121120.052770|0|213549.797941|Q
20260423|FSK|948177.087804|1492|1442591.735462|Q
20260423|FSLR|527134.683574|257|969265.263109|Q
20260423|FSLY|950829.217991|4185|2956386.215528|Q
20260423|FSM|689141.838729|9908|1763334.200836|Q
20260423|FSMB|18858|0|76385.810812|Q
20260423|FSMD|19006.853063|0|67720.944294|Q
20260423|FSOL|31315.556751|0|40129.105955|Q
20260423|FSP|20998|0|65651.197423|Q
20260423|FSS|82499.262124|0|116881.309307|Q
20260423|FSSL|58431|0|250698.751900|Q
20260423|FSTA|29203.994560|0|695640.976237|Q
20260423|FSTR|15475|0|228242.337300|Q
20260423|FSUN|34680|0|46972.501393|Q
20260423|FSV|44216.757616|0|185529.195670|Q
20260423|FSYD|4951|0|6105.948527|Q
20260423|FT|9754|0|21252.661027|Q
20260423|FTA|3289|0|30434.877918|Q
20260423|FTAG|402|0|1832.444606|Q
20260423|FTAI|401953.369126|0|605292.538315|Q
20260423|FTAIM|2997|0|6976|Q
20260423|FTAIN|1495|0|2616.523800|Q
20260423|FTBD|3315|0|3973.606800|Q
20260423|FTBI|1110|0|1629.784200|Q
20260423|FTC|2636|0|10953.851126|Q
20260423|FTCA|276814.835409|0|319151.267526|Q
20260423|FTCB|213300|0|304561.483438|Q
20260423|FTCE|2470.040404|0|4713.125904|Q
20260423|FTCI|17955.169119|0|42677.716940|Q
20260423|FTCS|43740|0|187759.070351|Q
20260423|FTDR|105620.412970|0|153532.461405|Q
20260423|FTDS|516|0|530.676200|Q
20260423|FTEC|63869.245246|1586|208980.327382|Q
20260423|FTEK|11240.518796|0|29395.097012|Q
20260423|FTF|31399.507612|0|143922.150180|Q
20260423|FTFT|575863.064500|4612|1185220.390764|Q
20260423|FTGC|114116.345745|400|313053.128213|Q
20260423|FTGS|17774|1008|68018.550100|Q
20260423|FTHB|2198|0|2198|Q
20260423|FTHF|609.672162|0|7550.573150|Q
20260423|FTHI|166208.480984|0|1786024.075113|Q
20260423|FTHM|23027.454545|1850|73276.582730|Q
20260423|FTHY|19831|700|79910.339017|Q
20260423|FTI|393538.821144|297|1657736.560817|Q
20260423|FTIF|2683|0|2851.491300|Q
20260423|FTK|36603.674010|0|59170.017429|Q
20260423|FTKI|4895|0|16486.747000|Q
20260423|FTLF|3743.021952|0|8355.605579|Q
20260423|FTLS|58890.128848|0|78326.115605|Q
20260423|FTMA|14520|0|70001.602000|Q
20260423|FTMH|52931.851063|0|98953.143163|Q
20260423|FTMN|39598.335955|0|87506.364705|Q
20260423|FTMS|30163|0|42717.066700|Q
20260423|FTMU|11115|0|97389.155428|Q
20260423|FTNJ|4361|0|20492.728800|Q
20260423|FTNT|733194.502344|591|1606831.690605|Q
20260423|FTNY|8548|0|22364.330684|Q
20260423|FTOH|71799.188354|0|77822.007554|Q
20260423|FTPA|4594.574382|0|54995.866082|Q
20260423|FTQI|115535.476408|0|2690304.699412|Q
20260423|FTRB|8537|0|30008.437996|Q
20260423|FTRE|416348.874295|7264|661562.331097|Q
20260423|FTRI|31682.934201|0|54857.667286|Q
20260423|FTRK|788|700|2319|Q
20260423|FTS|78121.197600|348|104648.916420|Q
20260423|FTSD|5897|0|13371.371750|Q
20260423|FTSL|152660.430484|0|244219.688102|Q
20260423|FTSM|224654.183486|204|586204.888916|Q
20260423|FTV|364143.610956|0|597796.580262|Q
20260423|FTW|14420.209411|1|22385.461889|Q
20260423|FTWO|1258.787573|0|15605.957230|Q
20260423|FTW/WS|1014|0|2513|Q
20260423|FTXG|380|0|1884.234370|Q
20260423|FTXH|49843.177043|0|57221.689520|Q
20260423|FTXL|43485.688938|0|79659.801517|Q
20260423|FTXN|1896|0|10666.408062|Q
20260423|FTXO|18763|0|77285.349589|Q
20260423|FTXR|4214.388255|0|20838.130458|Q
20260423|FUBO|381126.148982|41460|578424.335271|Q
20260423|FUFU|96835.911976|0|209618.502782|Q
20260423|FUL|71878.321003|0|130337.473134|Q
20260423|FULC|92333.400000|0|160202.225767|Q
20260423|FULT|495837.880071|0|715483.642470|Q
20260423|FULTP|878|0|1526.006500|Q
20260423|FUMB|10492|0|29159.592336|Q
20260423|FUN|195222.640318|0|375902.845285|Q
20260423|FUNC|447.926170|0|3324.335116|Q
20260423|FUND|2226|0|11735.751235|Q
20260423|FURY|100094.380000|0|154921.495420|Q
20260423|FUSB|43|0|146.414400|Q
20260423|FUSE|79858.295741|4878|140834.830518|Q
20260423|FUSEW|1600|1600|2500|Q
20260423|FUTG|3005|0|12979.813000|Q
20260423|FUTU|105269.165782|69|238209.774784|Q
20260423|FUTY|808010.182962|200|926278.603215|Q
20260423|FV|17066.230804|1682|70245.193914|Q
20260423|FVAL|9008.067136|0|25384.562266|Q
20260423|FVC|54|0|1293.771500|Q
20260423|FVCB|17517.064143|0|44546.319634|Q
20260423|FVD|330949.975005|0|742613.566416|Q
20260423|FVR|23567|2450|75770.625114|Q
20260423|FVRR|200339.205270|203|281520.283134|Q
20260423|FWD|69080.161126|0|127116.159628|Q
20260423|FWDI|185850.251036|13382|284058.264369|Q
20260423|FWONA|37219.755782|0|50097.062107|Q
20260423|FWONK|236075.256482|0|475529.440221|Q
20260423|FWRD|63464.468117|0|165751.024934|Q
20260423|FWRG|313148.697824|700|479261.007558|Q
20260423|FXA|2630.270503|0|7547.185645|Q
20260423|FXB|20050.893031|0|24466.053917|Q
20260423|FXC|3009.462743|0|5415.733639|Q
20260423|FXD|496|0|3782.774498|Q
20260423|FXE|341570.305896|0|362281.880500|Q
20260423|FXED|150|0|11583.452465|Q
20260423|FXF|2563.948114|2|73772.163123|Q
20260423|FXG|1232.928067|600|3655.312043|Q
20260423|FXH|886.975563|0|7269.283971|Q
20260423|FXI|2648809.626405|50|4330965.899430|Q
20260423|FXL|5484.631566|25|18255.590302|Q
20260423|FXN|111077.076352|0|212684.378905|Q
20260423|FXNC|7662.035460|0|17087.586660|Q
20260423|FXO|1059|0|19149.872080|Q
20260423|FXP|970|0|1446.941500|Q
20260423|FXR|11005|0|20309.347998|Q
20260423|FXU|65962.536404|0|139992.077978|Q
20260423|FXY|40629.752420|300|62835.024716|Q
20260423|FXZ|43992.030331|128|71521.964921|Q
20260423|FYC|19471.036924|0|40652.479210|Q
20260423|FYEE|18929.784348|0|32667.121696|Q
20260423|FYLD|21402.213194|0|27057.831184|Q
20260423|FYT|2740|0|12867.208100|Q
20260423|FYX|8793|0|21620.673011|Q
20260423|G|479236.914695|210|786754.554728|Q
20260423|GAA|1945.892504|0|1959.220804|Q
20260423|GAB|204390.012500|0|493281.144287|Q
20260423|GABC|18864.058441|0|33405.640033|Q
20260423|GABF|113.227143|0|2123.733343|Q
20260423|GABpH|165|0|1226.849100|Q
20260423|GABpK|555|0|657.992300|Q
20260423|GAEM|1759|0|4979.442504|Q
20260423|GAIA|4483|0|7211.286737|Q
20260423|GAIN|160958.627953|1940|202635.365846|Q
20260423|GAING|3849|0|4846|Q
20260423|GAINI|973|0|1634.022000|Q
20260423|GAINN|41|0|482|Q
20260423|GAINZ|395|395|6973.002000|Q
20260423|GAL|3430.392351|0|9732.181926|Q
20260423|GALT|17962.647361|500|84117.007186|Q
20260423|GAM|4734.847102|0|9733.817808|Q
20260423|GAMB|38801.328325|0|230604.395777|Q
20260423|GAME|1453515.344400|29922|2777386.775636|Q
20260423|GAMpB|5319|0|8531.912900|Q
20260423|GAMR|37|0|242.189719|Q
20260423|GANX|124945.179572|3551|306626.422909|Q
20260423|GAP|1191422.988787|174|1880553.205730|Q
20260423|GAPR|48550|0|56442.568700|Q
20260423|GARP|265795.694645|0|332519.944431|Q
20260423|GARY|109|0|1272.257000|Q
20260423|GASS|10446.327153|0|18678.273637|Q
20260423|GATX|34833.058980|0|44318.433816|Q
20260423|GAU|529818.015938|0|941420.460465|Q
20260423|GAUD|100|0|100|Q
20260423|GAUG|2940|606|23065|Q
20260423|GAUZ|9332|0|17094|Q
20260423|GAVA|30|0|36.582000|Q
20260423|GBAB|14735.451561|0|35323.609539|Q
20260423|GBCI|150304.448004|0|291869.697350|Q
20260423|GBDC|374545.687311|0|651004.040853|Q
20260423|GBF|26|0|739.594830|Q
20260423|GBFH|4934.167260|0|9426.167260|Q
20260423|GBIL|208474.111771|0|356974.997872|Q
20260423|GBLI|3|0|12.023100|Q
20260423|GBND|1429|0|7480.019000|Q
20260423|GBR|14738|0|67892.416400|Q
20260423|GBTC|93823.162321|2119|236915.874780|Q
20260423|GBTG|169541.237118|10|215454.588921|Q
20260423|GBUG|7109.820442|0|21742.668928|Q
20260423|GBX|107853.732985|0|158280.377865|Q
20260423|GCAD|2301.313596|0|3217.386996|Q
20260423|GCAL|1159|0|4434.343637|Q
20260423|GCBC|284.481400|0|1573.887830|Q
20260423|GCC|11633.849465|0|27757.725026|Q
20260423|GCDT|6786|1254|38577.277815|Q
20260423|GCL|2263|0|5118.333333|Q
20260423|GCMG|38058.863932|0|59505.845362|Q
20260423|GCO|27552.934358|0|42558.398318|Q
20260423|GCOR|21783|813|37254.937217|Q
20260423|GCOW|65626.877505|0|207070.803339|Q
20260423|GCT|76471.333562|4705|143898.576326|Q
20260423|GCTK|15793.126700|0|46855.327038|Q
20260423|GCTS|321512.034063|2000|693985.331002|Q
20260423|GCTS/WS|3384|3092|15070.061806|Q
20260423|GCV|29032|0|53127.257442|Q
20260423|GD|159467.699440|541|711395.247551|Q
20260423|GDC|7932|0|15146.007594|Q
20260423|GDDY|486226.157192|33|641946.430106|Q
20260423|GDE|27598.620647|0|75906.184685|Q
20260423|GDEC|658|0|3152.025786|Q
20260423|GDEN|121493.188969|50|208405.986326|Q
20260423|GDEV|417|0|1510.431674|Q
20260423|GDHG|3068.187139|0|8407.527716|Q
20260423|GDIV|3913|0|13210.991499|Q
20260423|GDL|1900|0|2214.750059|Q
20260423|GDLC|6135.295136|743|17385.508144|Q
20260423|GDMA|2523.403459|0|2902.382458|Q
20260423|GDMN|4085.378554|0|17023.965436|Q
20260423|GDO|1634|0|5016.380617|Q
20260423|GDOG|3575.429500|0|10968.987931|Q
20260423|GDOT|36742.057916|0|69547.233180|Q
20260423|GDRX|290273.580528|1100|609868.645190|Q
20260423|GDS|350687.359845|247900|799887.596461|Q
20260423|GDT|876|0|950.052000|Q
20260423|GDTC|850|0|1263|Q
20260423|GDV|35843.279872|1200|66944.731466|Q
20260423|GDVpH|850|0|1708.989900|Q
20260423|GDVpK|241|0|701.286500|Q
20260423|GDX|2639223.029085|4899|6936821.810980|Q
20260423|GDXD|241473.120455|0|446358.924780|Q
20260423|GDXJ|744131.434385|1713|1450654.153338|Q
20260423|GDXU|210618.855951|10293.005280|366214.899140|Q
20260423|GDXW|15869.226332|0|30707.069409|Q
20260423|GDXY|203171.483688|92|457759.339670|Q
20260423|GDYN|306700.087851|0|363614.631339|Q
20260423|GE|1593410.241090|2267|3540994.610381|Q
20260423|GECC|14733.663741|0|33001.582853|Q
20260423|GECCG|364|0|421|Q
20260423|GECCH|101|0|259.003400|Q
20260423|GECCI|110|0|321|Q
20260423|GECCO|100|0|324|Q
20260423|GEF|40606.831433|0|58360.006317|Q
20260423|GEF/B|1302.034344|0|2209.983744|Q
20260423|GEG|20|0|1051|Q
20260423|GEGGL|5435|0|9643|Q
20260423|GEHC|698313.818237|875|1128577.189801|Q
20260423|GEL|19911.256692|50|98390.308223|Q
20260423|GELS|1745|0|15725.497851|Q
20260423|GEM|18176.147731|0|33371.478784|Q
20260423|GEMD|322|0|1088.712759|Q
20260423|GEME|2918|0|9349.696400|Q
20260423|GEMG|7036|0|69216.335059|Q
20260423|GEMI|341239.067765|11|494486.401674|Q
20260423|GEN|1218475.796279|45|3311289.041390|Q
20260423|GENB|56941.476266|100|117578.202939|Q
20260423|GENC|3082|0|6607.754182|Q
20260423|GEND|109|0|109|Q
20260423|GENI|434822.327057|0|1356897.989475|Q
20260423|GENK|2048|0|10026.727629|Q
20260423|GENM|1|0|3658.247100|Q
20260423|GENT|31462|0|34188.823000|Q
20260423|GENVR|1501|101|4644.391006|Q
20260423|GENW|351|0|351.395600|Q
20260423|GENZ|109|0|778.058292|Q
20260423|GEO|352140.461088|6664.245546|531814.960455|Q
20260423|GEOS|26378.475683|0|51676.521663|Q
20260423|GERN|2918041.764194|1355|5283822.945238|Q
20260423|GETY|153116|18999|276741.298715|Q
20260423|GEV|669436.539866|3263|1351583.148129|Q
20260423|GEVG|37289.570100|174|62327.455486|Q
20260423|GEVO|448237.510036|1497|892740.445332|Q
20260423|GEVX|38917.373332|600|75084.520397|Q
20260423|GF|42.085470|0|448.189825|Q
20260423|GFAI|34130.195900|0|150415.590683|Q
20260423|GFEB|1363|0|3981|Q
20260423|GFF|71106.590618|0|180725.307684|Q
20260423|GFI|528112.846708|9135|992041.388429|Q
20260423|GFL|300959.488942|0|1451169.189233|Q
20260423|GFLW|21051.755397|0|25335.874797|Q
20260423|GFR|10298.983388|0|29399.171388|Q
20260423|GFS|922337.573604|900|2095466.134719|Q
20260423|GGAL|371177.475450|0|691101.922185|Q
20260423|GGB|3517130.218672|18554|7501623.227658|Q
20260423|GGG|629019.891432|1618|842113.106105|Q
20260423|GGLL|71911.191619|200|376692.109685|Q
20260423|GGLS|3206398|0|6248985.952910|Q
20260423|GGME|198.099007|0|11112.012841|Q
20260423|GGN|126534.442265|226|328537.008556|Q
20260423|GGNpB|1935|0|2476.043900|Q
20260423|GGOV|1|0|5.521522|Q
20260423|GGR|3220.451863|0|6081.461289|Q
20260423|GGRP|828|0|10089.169000|Q
20260423|GGRW|27|0|27.229000|Q
20260423|GGT|89806.045824|0|183889.710484|Q
20260423|GGTpE|20|0|30.696300|Q
20260423|GGUS|739|0|8761.083700|Q
20260423|GGZ|1301|0|4058.598736|Q
20260423|GH|472583.464522|1220|681204.279133|Q
20260423|GHC|5234.084470|0|7364.515611|Q
20260423|GHG|1422.806451|0|14074.040228|Q
20260423|GHI|5279|3668|28723.078784|Q
20260423|GHM|16540.952836|0|24417.864263|Q
20260423|GHRS|45496.769689|11646|116411.828127|Q
20260423|GHTA|2.165892|0|33.582292|Q
20260423|GHY|35846.154184|18|65282.109438|Q
20260423|GHYB|372.033843|0|4849.685570|Q
20260423|GHYG|3090|0|10430.878599|Q
20260423|GIAX|15893.398626|0|28140.673162|Q
20260423|GIB|91896.148185|0|132055.259576|Q
20260423|GIBO|1505|0|6321.947179|Q
20260423|GIC|13756.651867|0|27206.002937|Q
20260423|GIF|2540.295800|0|3716.656600|Q
20260423|GIFT|21309.960000|0|34571.171608|Q
20260423|GIG|17|0|1251.965122|Q
20260423|GIGB|12666|0|24566.740280|Q
20260423|GIGGW|3739|51|20416.373233|Q
20260423|GIGL|1014|0|1846.612000|Q
20260423|GIGM|4860|0|20523|Q
20260423|GII|95885.412918|0|203877.946631|Q
20260423|GIII|61586.671930|0|98170.218860|Q
20260423|GIL|275003.464683|1|382238.972563|Q
20260423|GILD|590582.395707|5|1272698.605263|Q
20260423|GILT|70132.060808|0|112335.570931|Q
20260423|GIND|535|0|9514.298370|Q
20260423|GINN|1854|1774|10430.703039|Q
20260423|GINX|693|0|1912.193000|Q
20260423|GIPR|95145|5000|349979.066105|Q
20260423|GIS|1431958.134108|1241|2393669.121968|Q
20260423|GITS|1710|0|9075.230000|Q
20260423|GIW|600|0|10952|Q
20260423|GIX|200|0|103600|Q
20260423|GIXXU|100|0|200|Q
20260423|GJAN|8067|0|11520|Q
20260423|GJO|2000|0|2625|Q
20260423|GJUL|11182|0|15849|Q
20260423|GJUN|2003|0|9209.666000|Q
20260423|GK|20|0|21.680000|Q
20260423|GKOS|84649.410200|0|167982.897661|Q
20260423|GL|171203.791034|0|223192.108803|Q
20260423|GLAD|80471.415240|0|114579.099174|Q
20260423|GLBE|115745.752376|370|663992.780824|Q
20260423|GLBS|10398|0|27126.342851|Q
20260423|GLCR|1|0|24.000700|Q
20260423|GLD|573708.161325|2353|1484221.300461|Q
20260423|GLDB|320784|0|322656|Q
20260423|GLDG|423556.603658|0|692080.196904|Q
20260423|GLDI|3055.585789|0|12234.938559|Q
20260423|GLDM|583468.960474|223|989168.984948|Q
20260423|GLDN|3276.276800|0|3823.394019|Q
20260423|GLDW|877.821351|0|4509.845899|Q
20260423|GLDY|5073.275853|0|11428.100293|Q
20260423|GLE|1633|1003|3927.500000|Q
20260423|GLGG|4673.117900|0|12732.467900|Q
20260423|GLIBA|3069.977290|0|6433.420260|Q
20260423|GLIBK|29785.147510|0|75688.441813|Q
20260423|GLIN|1225.965230|0|4506.575369|Q
20260423|GLIX|2365|0|2408|Q
20260423|GLL|534902.258070|0|822636.950193|Q
20260423|GLMD|26486|8159|82298.681597|Q
20260423|GLND|260919.361323|1749|520108.224438|Q
20260423|GLNG|58155.048464|112|191150.737464|Q
20260423|GLNK|12627.862567|0|42673.226687|Q
20260423|GLO|14554.658008|0|42359.123748|Q
20260423|GLOB|499060.552977|677|676922.430335|Q
20260423|GLOF|2078|0|13808.183362|Q
20260423|GLOO|6126.069668|0|25881.896676|Q
20260423|GLOPpA|846|0|1736.908000|Q
20260423|GLOPpB|576|0|2565|Q
20260423|GLOPpC|30|0|230.085000|Q
20260423|GLOW|7.030773|0|2557.520373|Q
20260423|GLP|3132.910282|20.715498|60047.032797|Q
20260423|GLpD|980|0|4445|Q
20260423|GLPG|34239.980148|0|43241.653988|Q
20260423|GLPI|302577.794532|0|635812.555351|Q
20260423|GLPpB|948|142|3356.610400|Q
20260423|GLQ|22140|0|71796.303800|Q
20260423|GLRE|9880.214450|0|34203.311140|Q
20260423|GLRY|12919.441675|0|17257.118655|Q
20260423|GLSI|10671.729798|200|28076.684384|Q
20260423|GLTR|12372.750938|25|45826.756076|Q
20260423|GLU|1850.390000|0|7002.117530|Q
20260423|GLUE|193419.584116|18751|317577.310018|Q
20260423|GLUpB|31|0|61|Q
20260423|GLV|26434.669449|0|38783.529467|Q
20260423|GLW|1020132.514900|4622|2243068.040760|Q
20260423|GLWG|29739|0|94682.393026|Q
20260423|GLXG|720|0|4010|Q
20260423|GLXU|40453|0|71205.973523|Q
20260423|GLXY|658536.865250|21223|1345291.501922|Q
20260423|GM|328027.596797|2522|1436523.598811|Q
20260423|GMAB|230647.499249|600|309835.950874|Q
20260423|GMAR|1806.763355|0|3781.838651|Q
20260423|GMAY|3118|0|10765|Q
20260423|GME|2690519.269398|26840.996866|4123183.486012|Q
20260423|GMED|154289.939734|0|189522.979724|Q
20260423|GMEU|45868|0|103360.872445|Q
20260423|GME/WS|98611|1593|339575.340744|Q
20260423|GMEX|83039.334300|0|187332.927792|Q
20260423|GMEY|507|0|742.218799|Q
20260423|GMF|1734.075072|0|3669.199521|Q
20260423|GMHS|26229|0|67885|Q
20260423|GMM|3593.863371|0|4218.863371|Q
20260423|GMMF|11196.568793|0|13197.524303|Q
20260423|GMOC|25200|0|25200|Q
20260423|GMOD|1486|0|1502.548500|Q
20260423|GMOI|8956|0|28823.357644|Q
20260423|GMOM|865|0|10234.923112|Q
20260423|GMOV|1604|0|2241.503600|Q
20260423|GMTL|12235.260443|0|159985.644633|Q
20260423|GMUB|4022|0|8135.741462|Q
20260423|GMUN|1|0|1.856800|Q
20260423|GNE|2293.831680|0|8713.517877|Q
20260423|GNK|41846.499282|0|76322.807968|Q
20260423|GNL|196977.812549|2500|268516.715692|Q
20260423|GNLN|45883.381600|8664|101570.645585|Q
20260423|GNLpA|199|0|1470.241300|Q
20260423|GNLpB|381|0|2365.083000|Q
20260423|GNLpD|2065|0|4808.324700|Q
20260423|GNLpE|453|0|1956|Q
20260423|GNLX|59550.178714|0|76397.075495|Q
20260423|GNMA|8296|0|11524.432860|Q
20260423|GNOM|1839.519372|0|3126.265565|Q
20260423|GNOV|2313|0|35692|Q
20260423|GNPX|197423.740000|700|450217.861975|Q
20260423|GNR|37875.426659|0|113921.453921|Q
20260423|GNRC|119499.846800|0|185072.158273|Q
20260423|GNS|1911903.557800|3463|3317925.813316|Q
20260423|GNSS|19105|10179|63215.847872|Q
20260423|GNT|14039.187920|0|35773.745016|Q
20260423|GNTA|188|0|5828|Q
20260423|GNTpA|78|0|653.037600|Q
20260423|GNTX|587146.505480|0|1028921.291704|Q
20260423|GNW|276505.194842|11|422559.409618|Q
20260423|GO|359603.308173|1233|596692.815853|Q
20260423|GOAI|7906.765300|88|12430.727300|Q
20260423|GOAU|6466.153815|0|15462.993818|Q
20260423|GOCO|6923.691481|0|14182.547059|Q
20260423|GOCT|9784|0|181448|Q
20260423|GOEX|2193.299160|0|8514.007967|Q
20260423|GOF|264964.925999|0|512193.951697|Q
20260423|GOGO|230307.233476|0|358380.752196|Q
20260423|GOLD|116506.600603|0|179487.210152|Q
20260423|GOLF|40954.796344|0|84234.095934|Q
20260423|GOLS|205|0|805.185152|Q
20260423|GOLY|2973.979089|0|19233.704632|Q
20260423|GOOD|149759.347705|0|173590.039021|Q
20260423|GOODN|274|0|634.189500|Q
20260423|GOODO|411|0|1165.368300|Q
20260423|GOOG|1656912.786532|1166|4078704.906401|Q
20260423|GOOGL|2910804.392214|4735|6273513.326654|Q
20260423|GOOP|2705.732300|0|4843.958238|Q
20260423|GOOS|21900.255652|175|122925.094783|Q
20260423|GOOW|2645.738618|0|9444.969104|Q
20260423|GOOX|7500|0|14033.630463|Q
20260423|GOOY|45435.376482|0|136163.892422|Q
20260423|GOP|1764.537375|0|3044.552957|Q
20260423|GORO|284210.932013|13726|1055004.717263|Q
20260423|GOSS|1425595.345500|22054|2256186.102556|Q
20260423|GOTU|75134.190355|0|137442.788654|Q
20260423|GOU|1090|0|6351.015841|Q
20260423|GOVI|128429.573626|0|221580.989037|Q
20260423|GOVT|3308784.418220|0|4334696.128158|Q
20260423|GOVX|25781|0|59767.941633|Q
20260423|GOVZ|165187.246872|0|312789.424534|Q
20260423|GP|49973|2578|135575.136872|Q
20260423|GPAT|10.200000|0|49310.200000|Q
20260423|GPC|324665.810554|0|499381.601514|Q
20260423|GPCR|130784.617898|0|333502.824565|Q
20260423|GPGI|1003253.767761|9430|1409982.980741|Q
20260423|GPI|12532.339638|0|36128.839006|Q
20260423|GPIQ|529507.762022|6960|781134.365740|Q
20260423|GPIX|313943.130151|0|509271.356004|Q
20260423|GPJA|945|100|2725.659000|Q
20260423|GPK|992466.247402|0|2159985.722833|Q
20260423|GPMT|21879.321820|0|45305.859996|Q
20260423|GPMTpA|418|0|594.223500|Q
20260423|GPN|656217.365457|5500|1028734.792180|Q
20260423|GPOR|79531.459733|5|108164.873375|Q
20260423|GPRE|130825.797956|0|283499.647759|Q
20260423|GPRK|69779.724863|0|113622.874349|Q
20260423|GPRO|1251885.369440|308|4187646.437813|Q
20260423|GPT|3663|0|6886.480729|Q
20260423|GPTY|11784.620962|0|28301.365442|Q
20260423|GPUS|8005543.002600|196668|13728424.641282|Q
20260423|GPUSpD|215|0|244|Q
20260423|GPZ|29894.548638|0|235958.385991|Q
20260423|GQGU|18878.275312|0|38940.194612|Q
20260423|GQI|7091.559655|0|12300.534374|Q
20260423|GQQQ|7010|0|7889.611900|Q
20260423|GQRE|21071.502695|0|22145.011479|Q
20260423|GRAB|10642867.163315|7565|23973503.845147|Q
20260423|GRABW|269|0|1270|Q
20260423|GRAG|2720|0|4908|Q
20260423|GRAL|133498.013371|4|189513.280071|Q
20260423|GRAN|1|1|1218.471179|Q
20260423|GRBK|48009.794257|0|61072.970083|Q
20260423|GRBKpA|1931|0|3357.460100|Q
20260423|GRC|67127.195969|0|84981.847857|Q
20260423|GRCE|1535110.632970|107696|2938681.350385|Q
20260423|GRDN|50367.312676|200|139393.778953|Q
20260423|GRDX|20317|2048|37274.807552|Q
20260423|GREE|34487.646000|1650|112696.031850|Q
20260423|GREEL|398|0|562|Q
20260423|GREK|12116.427838|0|23142.888196|Q
20260423|GRF|3|0|47.241300|Q
20260423|GRFS|50059.754240|0|202065.160754|Q
20260423|GRI|12048.380000|5|27190.374679|Q
20260423|GRID|210334.624173|0|295721.961798|Q
20260423|GRML|844327.857000|16871|1591067.314506|Q
20260423|GRMLW|1304|404|2863.890287|Q
20260423|GRMN|171476.771209|6|287028.262526|Q
20260423|GRN|500|0|515|Q
20260423|GRNB|8713.414250|0|13350.216150|Q
20260423|GRND|119791.358116|0|184656.262658|Q
20260423|GRNI|3719.047766|0|29017.516191|Q
20260423|GRNJ|47027.256808|504|83390.141822|Q
20260423|GRNQ|1671|3|12392.685000|Q
20260423|GRNT|99014.971141|0|352435.928513|Q
20260423|GRNY|442692.839468|4|873875.208793|Q
20260423|GRO|50720.366106|0|132270.661219|Q
20260423|GROV|7868.974291|370|31797.468878|Q
20260423|GROW|3548|0|13238.071311|Q
20260423|GROY|424014.924360|0|852058.144275|Q
20260423|GROY/WS|30|0|30.876547|Q
20260423|GROZ|7042.998914|0|22098.434741|Q
20260423|GRPM|1311.008540|0|3604.011987|Q
20260423|GRPN|628560.530909|14816|1175248.731837|Q
20260423|GRRR|114409.700027|2263|255542.480393|Q
20260423|GRVY|6383.066596|0|10481.218496|Q
20260423|GRW|22|0|1507.096397|Q
20260423|GRWG|1159156.101565|22389|2813579.360823|Q
20260423|GRX|1203|0|10114.227900|Q
20260423|GS|425597.930976|799|568799.311370|Q
20260423|GSAT|298602.331130|240|524224.360794|Q
20260423|GSBC|8684.404645|0|13546.853125|Q
20260423|GSBD|275324.361768|0|393598.970610|Q
20260423|GSC|29480|0|30425.870887|Q
20260423|GSEE|5.046479|0|689.737519|Q
20260423|GSEP|8265|0|20584|Q
20260423|GSEU|3431|0|4920.857000|Q
20260423|GSEW|50119.079571|0|61699.214121|Q
20260423|GSG|353799.201498|0|477759.205735|Q
20260423|GSGO|2923|0|3640.333000|Q
20260423|GSHD|247309.973716|0|440144.013950|Q
20260423|GSHRW|500|0|900|Q
20260423|GSIB|114.885440|0|886.139304|Q
20260423|GSID|5090.136378|0|9082.725178|Q
20260423|GSIE|608925.963822|0|663917.680042|Q
20260423|GSIT|203669.903156|22125|450306.617626|Q
20260423|GSIW|838.033433|0|2132.642711|Q
20260423|GSJY|1041|0|3106.392000|Q
20260423|GSK|564204.795686|2415|894970.353791|Q
20260423|GSKH|13|0|16|Q
20260423|GSL|27255.255383|0|57257.128020|Q
20260423|GSLC|23603.914070|0|177302.258688|Q
20260423|GSLpB|1113|0|2652.311000|Q
20260423|GSM|176612.166452|8500|586230.627551|Q
20260423|GSOL|625520.450409|0|1052488.757696|Q
20260423|GSpA|7411|0|114742.769800|Q
20260423|GSpC|4225|0|118398.008400|Q
20260423|GSpD|54182|0|1157360.999400|Q
20260423|GSPY|6|0|23.550993|Q
20260423|GSSC|14025.097496|0|27787.771934|Q
20260423|GSST|66121.059347|96|101144.396329|Q
20260423|GSUI|1308.501531|0|10738.957331|Q
20260423|GSUN|107819|0|238121.260230|Q
20260423|GSUS|13489|0|39188.680179|Q
20260423|GSWO|7352|0|372966.831420|Q
20260423|GSY|90901.430160|4374|369118.593349|Q
20260423|GT|2058388.263149|0|3935897.314273|Q
20260423|GTBP|99115|0|181429.499873|Q
20260423|GTE|67230.173968|0|132832.662592|Q
20260423|GTEC|1273|0|15815.115736|Q
20260423|GTEK|12079.351120|0|15582.628791|Q
20260423|GTES|248481.009997|0|458163.250122|Q
20260423|GTIM|4317|0|13704.566000|Q
20260423|GTIP|9714|0|15375.203776|Q
20260423|GTLB|1067931.085213|24896|1790668.237459|Q
20260423|GTLS|146003.634044|125|332152.935985|Q
20260423|GTM|1297242.768995|13198|2073797.704911|Q
20260423|GTN|157655.766876|0|499658.161886|Q
20260423|GTN/A|7|0|18.058077|Q
20260423|GTO|259689.479386|0|287817.650553|Q
20260423|GTOC|5001.039745|0|5701.080745|Q
20260423|GTOH|502|0|2313.271600|Q
20260423|GTOP|921|0|44565.901402|Q
20260423|GTOQ|100|0|2763.760925|Q
20260423|GTOS|27|0|88.289906|Q
20260423|GTPE|571.865008|0|573.525125|Q
20260423|GTR|2979|0|3913.652600|Q
20260423|GTX|214245.080667|716|968141.977924|Q
20260423|GTY|88967.005488|0|179876.726945|Q
20260423|GUG|16692.171360|0|41333.960260|Q
20260423|GUMI|167|0|862.646970|Q
20260423|GUNR|58997.200564|0|175512.793711|Q
20260423|GURE|936|0|3510|Q
20260423|GURU|33|0|474.378499|Q
20260423|GUSA|2|0|173.050000|Q
20260423|GUSE|1217|0|3629.858468|Q
20260423|GUSH|249869.307694|725|463946.866416|Q
20260423|GUT|122673.416911|19|222130.535371|Q
20260423|GUTpC|278|0|303.985000|Q
20260423|GUTS|318324.411800|250|575058.143320|Q
20260423|GV|185126|220|530680.774960|Q
20260423|GVA|105285.664180|0|180797.606992|Q
20260423|GVAL|58565.127510|0|127994.284480|Q
20260423|GVH|10773|150|31724.284385|Q
20260423|GVI|56094.117360|0|1031623.163116|Q
20260423|GVIP|3133.170768|0|6909.719790|Q
20260423|GVLU|739|0|899.673524|Q
20260423|GVUS|1464|0|1482|Q
20260423|GWAV|531.262000|0|3460.196851|Q
20260423|GWH|139237.824690|120|211081.796611|Q
20260423|GWH/WS|1051|0|2863|Q
20260423|GWRE|482104.128820|10336|856731.319280|Q
20260423|GWRS|5245.025335|0|9978.407940|Q
20260423|GWW|42557.686518|0|65560.343939|Q
20260423|GWX|12563.066852|0|30146.454072|Q
20260423|GXAI|239772.410000|0|452300.402856|Q
20260423|GXC|12860.516247|0|29815.366433|Q
20260423|GXDW|16|0|329.264400|Q
20260423|GXIG|0.079872|0|23.788222|Q
20260423|GXO|184386.699144|289|427127.122732|Q
20260423|GXPC|16464.500000|0|24234.065105|Q
20260423|GXPD|12323|0|17016.182700|Q
20260423|GXPE|131|0|137.149000|Q
20260423|GXPS|10725|0|11350.304000|Q
20260423|GXPT|28151.284411|225|31689.355049|Q
20260423|GXRP|2128.884989|0|10446.516101|Q
20260423|GYLD|341.250291|42|3083.144791|Q
20260423|GYRE|7624.797178|0|14672.180363|Q
20260423|GYRO|128|0|405.476100|Q
20260423|H|174014.573272|0|225242.429161|Q
20260423|HACK|22569.994080|0|61925.243629|Q
20260423|HAE|149204.268985|2|900370.385157|Q
20260423|HAFC|35115.274924|0|72121.705178|Q
20260423|HAFN|359700.679429|20056|734056.227567|Q
20260423|HAIL|21|0|2127.430224|Q
20260423|HAIN|106072|0|192154.913940|Q
20260423|HAKY|76|0|142.502579|Q
20260423|HAL|1604511.523944|6975|4729552.668586|Q
20260423|HALO|686007.012040|21|1067009.623393|Q
20260423|HAO|678|0|1536.730000|Q
20260423|HAP|4752.628525|0|7586.306375|Q
20260423|HAPI|243.051406|0|557.202551|Q
20260423|HAPS|2|0|2.713600|Q
20260423|HARD|7492.089206|0|81079.103508|Q
20260423|HAS|648632.097604|1000|1137780.817890|Q
20260423|HASI|646770.107076|0|821016.116922|Q
20260423|HAUS|158|0|186.880100|Q
20260423|HAUZ|48492.175125|0|74286.733451|Q
20260423|HAWX|3775|0|6359.803726|Q
20260423|HAYW|408351.046346|0|565809.220436|Q
20260423|HBAN|7934805.707117|4493|13835129.074036|Q
20260423|HBANL|4506|0|6262.704000|Q
20260423|HBANM|420|0|1369.777300|Q
20260423|HBANP|6519|0|14103.028000|Q
20260423|HBANZ|1100|0|4489.774100|Q
20260423|HBB|5491.846724|0|8707.604624|Q
20260423|HBCP|16212|0|23835.317900|Q
20260423|HBIO|9167.888541|0|12562.669072|Q
20260423|HBM|855914.181653|2500|1595139.949595|Q
20260423|HBNB|15.762075|0|477.595049|Q
20260423|HBNC|83777.056819|0|143409.134089|Q
20260423|HBR|5387.497331|0|13675.704217|Q
20260423|HBRD|1|0|1|Q
20260423|HBT|3560.178762|0|7249.484132|Q
20260423|HBTA|505|0|3614|Q
20260423|HCA|237412.561661|0|346161.532169|Q
20260423|HCAI|19182.800000|1314|50739.139838|Q
20260423|HCAT|160434.686628|0|210760.189105|Q
20260423|HCC|148445.521865|159|282723.863960|Q
20260423|HCHL|7795.696864|0|13721.696864|Q
20260423|HCI|18290.177429|46|44776.901760|Q
20260423|HCIC|1700|0|106932|Q
20260423|HCICR|235|0|736.788784|Q
20260423|HCICU|800|0|900|Q
20260423|HCKT|46528.313826|0|82668.689107|Q
20260423|HCM|3727.551847|0|7682.882824|Q
20260423|HCMAW|6|0|6|Q
20260423|HCMT|7424|310|15843.570300|Q
20260423|HCOW|1045|0|2169.988800|Q
20260423|HCRB|121613|0|125188.039736|Q
20260423|HCSG|279131.722109|0|434478.544965|Q
20260423|HCTI|114436.576800|5000|224816.417280|Q
20260423|HCWB|72855|600|117967|Q
20260423|HCWC|69739|0|114321|Q
20260423|HCXY|370|0|1465|Q
20260423|HD|461216.112221|75|978436.462122|Q
20260423|HDB|454642.067150|601|3097060.741781|Q
20260423|HDEF|27014.808939|0|81309.403159|Q
20260423|HDG|903|0|1151.900648|Q
20260423|HDGE|16392|0|50140.117789|Q
20260423|HDL|235|0|241|Q
20260423|HDLB|4|0|9.571000|Q
20260423|HDMV|67|0|189.258300|Q
20260423|HDSN|24750.130946|0|63049.633893|Q
20260423|HDUS|1174|0|3032.673000|Q
20260423|HDV|88645.632543|5|172963.761480|Q
20260423|HE|256372.489199|272|470768.493113|Q
20260423|HEAL|2196.376314|0|9429.051257|Q
20260423|HECA|13350|0|117963.441414|Q
20260423|HECO|1.139860|0|1.574760|Q
20260423|HEDG|46305.134725|0|51013.892725|Q
20260423|HEDJ|5338.109790|0|53049.498099|Q
20260423|HEEM|6241.050012|0|15600.850861|Q
20260423|HEFA|218418.609894|700|348666.161508|Q
20260423|HEFT|350798.680000|0|369007.868146|Q
20260423|HEGD|22786.387596|0|49781.291606|Q
20260423|HEI|190892.828461|620|367461.602839|Q
20260423|HEI/A|53048.307996|0|87426.962766|Q
20260423|HELE|381515.407778|7542|854080.706959|Q
20260423|HELO|209013.417910|0|293137.094401|Q
20260423|HELP|154603|0|844760.583870|Q
20260423|HELS|7951.217675|0|24496.887875|Q
20260423|HELX|22|0|32.376600|Q
20260423|HEMI|0.024533|0|0.378833|Q
20260423|HEPS|6574|0|38285.150609|Q
20260423|HEQ|11834.087489|1400|35916.320289|Q
20260423|HEQT|1765.144120|0|14303.714458|Q
20260423|HERD|3570|0|4267.203776|Q
20260423|HERE|10050.284900|0|18657.251864|Q
20260423|HERO|82.000000|0|28374.373261|Q
20260423|HERZ|671.748108|0|1540.153267|Q
20260423|HESM|258960.064291|0|412645.555331|Q
20260423|HEWJ|14662.037672|0|42389.230536|Q
20260423|HEZU|1124|0|15690.289004|Q
20260423|HFBL|5021|0|5050.814972|Q
20260423|HFEQ|740|0|1029.093800|Q
20260423|HFFG|32306.468004|0|62951.557978|Q
20260423|HFGM|2880.827898|0|8776.781501|Q
20260423|HFGO|2677.784263|0|278788.785876|Q
20260423|HFMF|38|0|463.011000|Q
20260423|HFND|257.421928|0|1633.855257|Q
20260423|HFRO|5293|1100|12859.260875|Q
20260423|HFROpA|1094|0|2046.725000|Q
20260423|HFROpB|677|0|1774.891700|Q
20260423|HFSI|25477|0|62028.950463|Q
20260423|HFWA|56780.685667|0|81120.905278|Q
20260423|HFXI|44898.613112|0|147438.158796|Q
20260423|HG|27748.305763|0|81815.606345|Q
20260423|HGBL|1599|0|9192.743293|Q
20260423|HGER|594703.872120|0|912621.867187|Q
20260423|HGLB|9136.330000|0|36887.848338|Q
20260423|HGRO|63264.639369|0|104737.634758|Q
20260423|HGTY|11810|0|24068.798542|Q
20260423|HGV|134177.813998|0|157890.405665|Q
20260423|HHH|88425.915607|0|156347.810281|Q
20260423|HHS|175|0|1140|Q
20260423|HIBL|16738.468851|0|43684.389028|Q
20260423|HIBS|25906.597680|0|47678.869770|Q
20260423|HIDE|65343|0|165123.920200|Q
20260423|HIDV|481.023778|0|534.599678|Q
20260423|HIFS|6969.053128|0|14606.100161|Q
20260423|HIG|257629.951174|187|424905.043697|Q
20260423|HIGH|2720|0|15726.808942|Q
20260423|HIGpG|845|0|3590.499000|Q
20260423|HIHO|3533|0|23045.936000|Q
20260423|HII|67407.728602|0|175411.509340|Q
20260423|HIMS|12772400.148713|60301|19627354.222786|Q
20260423|HIMU|208245.571566|885|280226.921066|Q
20260423|HIMX|322494.746049|12455|1167089.247716|Q
20260423|HIMZ|233265.008165|29942|540626.260677|Q
20260423|HIND|2019|0|2516.823634|Q
20260423|HIO|98482|0|252277.635693|Q
20260423|HIPO|10405.946258|0|16439.607933|Q
20260423|HIPS|7806.644025|0|11864.351332|Q
20260423|HISF|1219|0|4782.032400|Q
20260423|HIT|7934.093458|0|22157.007048|Q
20260423|HITI|231798.520060|18522|438251.990646|Q
20260423|HIVE|2903135.173520|17832|6951495.914005|Q
20260423|HIW|340356.466351|0|487627.313838|Q
20260423|HIX|48969|0|261637.877086|Q
20260423|HIYY|3828.806465|0|19791.866071|Q
20260423|HKD|62618.091991|225|94104.347386|Q
20260423|HKIT|26877.067300|0|35629.009423|Q
20260423|HKPD|3567|0|8054|Q
20260423|HL|2338446.470173|20617|4767692.999916|Q
20260423|HLAL|7266.832900|0|26424.025637|Q
20260423|HLF|107948.210777|0|189593.780173|Q
20260423|HLI|66029.995477|0|87774.081611|Q
20260423|HLIO|21384.632497|0|93437.345393|Q
20260423|HLIT|111074.610354|0|171830.249955|Q
20260423|HLLY|47394.658000|0|112219.329853|Q
20260423|HLLY/WS|500|0|5648|Q
20260423|HLMN|251600.233900|0|338682.800416|Q
20260423|HLN|889646.014450|2305|2760808.378841|Q
20260423|HLNE|86398.221158|0|169983.559995|Q
20260423|HLP|5920.069172|132|32625.667915|Q
20260423|HLpB|63|0|64.481400|Q
20260423|HLT|168381.342012|399|384639.275562|Q
20260423|HLX|1065579.377234|200|2060473.635058|Q
20260423|HLXX|401|0|802|Q
20260423|HMC|337571.163128|0|630495.779904|Q
20260423|HMH|42496.244310|0|138532.514639|Q
20260423|HMN|90838.535710|0|113621.754630|Q
20260423|HMOP|31503.025513|0|68256.345413|Q
20260423|HMR|77310|0|94074.366431|Q
20260423|HMY|1229828.014697|132|1741890.060654|Q
20260423|HMYY|1188.595700|0|2670.889820|Q
20260423|HNDL|12666.830072|0|35158.641271|Q
20260423|HNGE|52563.230730|0|164837.874940|Q
20260423|HNI|72512.992629|0|114692.896463|Q
20260423|HNNA|77|0|123.124410|Q
20260423|HNRG|163923.593265|352|439828.250277|Q
20260423|HNST|149066.222820|1881|543868.145626|Q
20260423|HNVR|100|0|1323.951789|Q
20260423|HODL|311418.941134|0|574971.082363|Q
20260423|HODU|110288|0|210845.388226|Q
20260423|HOFT|2871|0|4963.271945|Q
20260423|HOG|621925.071712|0|840243.279567|Q
20260423|HOII|1003|0|1616.199000|Q
20260423|HOLA|563|0|3940.431926|Q
20260423|HOLD|621|0|1402.708800|Q
20260423|HOLO|278785.421660|21829|466688.110647|Q
20260423|HOMB|138638.621898|9|746014.251372|Q
20260423|HOMZ|493.074117|0|579.737651|Q
20260423|HON|1878104.360301|1652|3143007.990221|Q
20260423|HOOD|7170101.000466|75299|14822553.338598|Q
20260423|HOOG|167132.139563|9778|295720.241315|Q
20260423|HOOW|88742.429385|606|113490.797231|Q
20260423|HOOX|21714.471955|1715|64337.220270|Q
20260423|HOOY|27994.214123|0|47342.926543|Q
20260423|HOOZ|50748.126700|20|72146.701338|Q
20260423|HOPE|124379.694303|0|219146.351101|Q
20260423|HOTH|89871|0|200238.290275|Q
20260423|HOUR|587.728660|0|3129.135607|Q
20260423|HOV|13125.283575|12|19074.899157|Q
20260423|HOVNP|1050|0|2483.705500|Q
20260423|HOVR|231066.131732|0|380305.775744|Q
20260423|HOVRW|760|0|1485|Q
20260423|HOWL|39261.884235|10|106161.638081|Q
20260423|HOYY|7311|0|15622.287352|Q
20260423|HP|153751.540802|0|244767.284880|Q
20260423|HPAI|982|520|6901.500000|Q
20260423|HPAIW|200|200|200|Q
20260423|HPE|2689561.522959|90|4648100.048222|Q
20260423|HPEpC|4856|0|5799.800100|Q
20260423|HPF|6510.150000|0|15775.233180|Q
20260423|HPI|6191.150000|0|15229.620780|Q
20260423|HPK|107853.333448|0|305537.444911|Q
20260423|HPP|216003.175033|0|400846.960691|Q
20260423|HPPpC|841|0|2187.801300|Q
20260423|HPQ|3153381.895733|1520|5049678.203416|Q
20260423|HPS|10720.068259|0|20312.060339|Q
20260423|HQ|27028.508629|320|94288.669003|Q
20260423|HQGO|8|0|11.006200|Q
20260423|HQH|51026.418703|0|95862.213190|Q
20260423|HQI|2242.589344|0|3307.421905|Q
20260423|HQL|15511.942210|0|31011.394460|Q
20260423|HQWWW|10405|0|19046|Q
20260423|HQY|161805.735080|0|428019.026044|Q
20260423|HR|699522.557864|0|1015093.155284|Q
20260423|HRB|705968.864540|588|884646.789830|Q
20260423|HRI|388475.115913|8|564310.728422|Q
20260423|HRL|965398.420538|403|1526998.570083|Q
20260423|HRMY|501637.510411|0|616671.001581|Q
20260423|HROW|108883.973433|63|210871.645583|Q
20260423|HRTG|51908.525990|0|116387.997028|Q
20260423|HRTS|197.504301|0|1314.634801|Q
20260423|HRTX|866750.276453|3000|1251451.128705|Q
20260423|HRZN|478463.334453|500|754111.393397|Q
20260423|HSAI|412882.060708|312|806588.379547|Q
20260423|HSBC|320920.360757|983|1081480.611920|Q
20260423|HSBH|5|0|5.003900|Q
20260423|HSCS|1636|0|4518.544000|Q
20260423|HSCSW|716|0|1917|Q
20260423|HSCZ|7215.144805|0|10315.875105|Q
20260423|HSDT|40864.966183|0|73046.791405|Q
20260423|HSHP|24952.464200|0|72744.547483|Q
20260423|HSIC|278143.166539|0|302679.311618|Q
20260423|HSLV|19701|0|75253.615625|Q
20260423|HSMV|31|0|259.380300|Q
20260423|HSPT|5944|0|11974.552068|Q
20260423|HST|1358267.857161|0|1710226.300765|Q
20260423|HSTM|24433.003605|0|57878.507543|Q
20260423|HSY|303942.556121|0|589113.049263|Q
20260423|HTAB|4571|0|41257.622829|Q
20260423|HTAX|3|0|60.511100|Q
20260423|HTB|8714|12|12276.851000|Q
20260423|HTCO|27393.368880|2289|81897.332440|Q
20260423|HTCR|3883|0|36507.900000|Q
20260423|HTD|19769.266572|0|50720.665430|Q
20260423|HTEC|557|0|3125.035930|Q
20260423|HTFL|110275.120416|200|296095.796800|Q
20260423|HTGC|429925.088661|212|793983.607664|Q
20260423|HTH|151019.683880|0|197091.387790|Q
20260423|HTHT|282855.278902|0|663990.968781|Q
20260423|HTLD|54340.251588|36|95155.462412|Q
20260423|HTLM|416|0|748.100552|Q
20260423|HTO|56742.707398|0|129003.727387|Q
20260423|HTOO|14408|0|21870.027498|Q
20260423|HTRB|35023|0|83010.047113|Q
20260423|HTT|6817.363560|0|15923.893820|Q
20260423|HTUS|2135.240913|0|2715.464113|Q
20260423|HTZ|2772210.790336|299171.172020|6351426.421599|Q
20260423|HTZWW|17270|3346|36279.777864|Q
20260423|HUBB|98751.228069|200|178002.417866|Q
20260423|HUBC|278802.796300|36027|649379.934783|Q
20260423|HUBCW|6414|0|19146|Q
20260423|HUBCZ|5005|0|5105|Q
20260423|HUBG|243411.188585|366|363421.235083|Q
20260423|HUBS|425084.118412|20312.238860|777351.888993|Q
20260423|HUDI|969|175|6158.819442|Q
20260423|HUHU|603|0|2741|Q
20260423|HUIZ|1176|0|1828|Q
20260423|HUM|224903.634437|24|343422.299517|Q
20260423|HUMA|1503596.901900|51276|2305544.429329|Q
20260423|HUMAW|150|0|1350|Q
20260423|HUMN|2672.123803|0|9289.866649|Q
20260423|HUN|959766.742513|0|1225231.194591|Q
20260423|HURA|632403.155077|13140|993481.566146|Q
20260423|HURC|1625|52|5575.744500|Q
20260423|HURN|34335.865976|0|139339.379050|Q
20260423|HUSV|524|0|1420.177900|Q
20260423|HUT|784153.577605|269|1634286.365009|Q
20260423|HUTG|5129|0|9647.510587|Q
20260423|HUYA|94496.448380|0|266584.659745|Q
20260423|HVAC|6145.783600|0|7578.325300|Q
20260423|HVII|25|0|18230.100000|Q
20260423|HVIIR|108|0|1434|Q
20260423|HVT|6379.374449|0|13983.493800|Q
20260423|HVT/A|6|0|11.360500|Q
20260423|HWAY|44|0|121.439000|Q
20260423|HWBK|780|0|1220.653959|Q
20260423|HWC|189446.171711|60|259089.613024|Q
20260423|HWCPZ|1422|0|2248.149000|Q
20260423|HWH|481|0|10831.360906|Q
20260423|HWKN|33160.545986|35|41302.176372|Q
20260423|HWM|376798.993590|0|1043440.293887|Q
20260423|HXHX|391|0|35907.727991|Q
20260423|HXL|1147453.684126|1800|1409795.854962|Q
20260423|HY|12276.984833|0|19582.033174|Q
20260423|HYBB|10762.042580|0|15029.390003|Q
20260423|HYBI|4148.141043|0|14950.159830|Q
20260423|HYBL|11155.415069|74|40447.628553|Q
20260423|HYBX|2|0|2372.168166|Q
20260423|HYD|284459.494006|200|974943.254841|Q
20260423|HYDB|49067.324043|100|89824.553862|Q
20260423|HYDR|25602.140386|0|36104.326418|Q
20260423|HYDW|69|0|1509.544700|Q
20260423|HYEM|12801.733860|0|41015.937064|Q
20260423|HYFI|9064.392902|0|17607.552018|Q
20260423|HYFM|4799|0|16464.157619|Q
20260423|HYFT|34790.144001|5010|63680.116639|Q
20260423|HYG|10555537.412502|50|17108900.008852|Q
20260423|HYGH|6499|0|18797.543056|Q
20260423|HYGM|151.286800|0|162.646800|Q
20260423|HYGV|7733.000000|0|58151.866639|Q
20260423|HYGW|5790|0|93138.680010|Q
20260423|HYHG|30187.077011|0|56920.769511|Q
20260423|HYI|20402|0|54149.280019|Q
20260423|HYIN|4562|0|7604.438920|Q
20260423|HYLB|119506.439678|0|177745.601747|Q
20260423|HYLN|146179.138488|0|337949.873839|Q
20260423|HYLS|8928.823399|400|84107.070182|Q
20260423|HYMB|350789.389119|354|460849.377194|Q
20260423|HYMC|501134.424716|10546|982483.505119|Q
20260423|HYNE|1053.942507|0|8037.955002|Q
20260423|HYP|7907.075786|0|8096.898986|Q
20260423|HYPD|30911.239919|2560|43066.008899|Q
20260423|HYPR|143564.562500|0|195120.475976|Q
20260423|HYRM|2|0|270963.886300|Q
20260423|HYS|39948.086400|0|53805.923395|Q
20260423|HYSA|710.095415|0|2466.914899|Q
20260423|HYSD|347.049392|0|1755.063192|Q
20260423|HYT|98226.974973|0|214504.966838|Q
20260423|HYTI|33346.051648|0|41860.852648|Q
20260423|HYTR|29015.477496|0|45394.920896|Q
20260423|HYUP|701.853909|0|1353.168719|Q
20260423|HYXF|748.021340|0|3686.664795|Q
20260423|HYZD|19648|0|23979.060290|Q
20260423|HZO|153508.385718|0|197631.586387|Q
20260423|IAC|205018.090350|99|373845.445558|Q
20260423|IAE|6180.345177|360|15271.590431|Q
20260423|IAF|2578.156862|0|9836.717162|Q
20260423|IAG|830503.709116|5355|2735209.102623|Q
20260423|IAGG|291858.040003|7905|441694.111562|Q
20260423|IAI|4527.540541|100|15028.553942|Q
20260423|IAK|8502.032216|120|19737.233933|Q
20260423|IALT|30645.259203|0|104345.219903|Q
20260423|IAPR|12367|0|46177|Q
20260423|IART|142481.164290|0|205444.625975|Q
20260423|IAT|68823.653979|0|79918.971910|Q
20260423|IAU|825441.744158|2391|1567730.567304|Q
20260423|IAUI|31535.803539|0|89862.281960|Q
20260423|IAUM|209105.906597|15|429962.731581|Q
20260423|IAUX|3779065.697584|154|7150777.478460|Q
20260423|IAUX/WS|78|0|81|Q
20260423|IBAT|17914.198001|0|33288.942985|Q
20260423|IBB|379807.900057|795|466811.344253|Q
20260423|IBBQ|1167|0|6034.773363|Q
20260423|IBCA|36508|0|40015.065329|Q
20260423|IBCB|30500|0|31410.393000|Q
20260423|IBCP|9610.148942|0|50674.599672|Q
20260423|IBD|43052.725839|0|71387.148124|Q
20260423|IBDR|319493.618939|0|551015.733204|Q
20260423|IBDS|169209|0|244968.294199|Q
20260423|IBDT|192813|0|337682.322570|Q
20260423|IBDU|245688|0|360236.229862|Q
20260423|IBDV|145782|9832|461614.744300|Q
20260423|IBDW|145532|0|239896.589737|Q
20260423|IBDX|59552|0|99031.883100|Q
20260423|IBDY|46443|0|65690.761100|Q
20260423|IBDZ|41374|0|77142.409800|Q
20260423|IBEX|8224.903409|0|25195.908776|Q
20260423|IBFR|221|0|221|Q
20260423|IBG|27274|0|64645.588328|Q
20260423|IBGA|1044|0|3410.426768|Q
20260423|IBGM|6|0|6|Q
20260423|IBHF|1703|0|139311.597163|Q
20260423|IBHG|1102|0|50581.588847|Q
20260423|IBHH|15955|0|47487.407300|Q
20260423|IBHI|19694|0|97315.179500|Q
20260423|IBHJ|11434|0|21904.352600|Q
20260423|IBHK|15|0|1416.552400|Q
20260423|IBHL|852|0|867.633400|Q
20260423|IBHM|782|0|2511|Q
20260423|IBIC|869|0|4820.836300|Q
20260423|IBID|769|0|8342.940245|Q
20260423|IBIE|3388|0|18661.779200|Q
20260423|IBIF|3127|0|8907.966400|Q
20260423|IBIG|8026|0|10852.153702|Q
20260423|IBIH|4626|0|10982.989000|Q
20260423|IBII|2129.168104|0|7621.711104|Q
20260423|IBIJ|898|0|1813.138600|Q
20260423|IBIK|674|0|1139.194900|Q
20260423|IBIL|6854.077760|0|7563.822460|Q
20260423|IBIM|4707|0|9406.668000|Q
20260423|IBIO|246480.256135|470|527043.354797|Q
20260423|IBIT|5002943.216562|7041|10017247.065766|Q
20260423|IBKR|855371.353041|4|1661095.036706|Q
20260423|IBLC|5256.855139|0|7708.803459|Q
20260423|IBM|4767046.359636|298955.218710|9285004.317191|Q
20260423|IBMO|25392.038978|0|33038.467973|Q
20260423|IBMP|25665|0|44096.318140|Q
20260423|IBMQ|27946.039115|0|40722.648115|Q
20260423|IBMR|11911.039339|0|17479.927139|Q
20260423|IBMS|17313.038513|0|26345.159513|Q
20260423|IBMT|1355|0|5936.596944|Q
20260423|IBMU|100|0|1280|Q
20260423|IBMV|258|0|328|Q
20260423|IBN|598205.814521|0|2861530.370280|Q
20260423|IBND|14371.370417|0|37645.315154|Q
20260423|IBO|17017|7360|29477.200000|Q
20260423|IBOC|35253.386729|77|58756.571556|Q
20260423|IBOT|2489.101797|0|4534.736605|Q
20260423|IBP|45160.144167|0|65473.261251|Q
20260423|IBRN|519|200|3646.099900|Q
20260423|IBRX|2491283.815492|2115|4849587.649266|Q
20260423|IBTA|15420.357050|0|40260.293400|Q
20260423|IBTG|133474.943820|0|449576.011054|Q
20260423|IBTH|120395.632885|11936|261011.061315|Q
20260423|IBTI|203236|0|289836.474365|Q
20260423|IBTJ|60473.338440|0|128048.237940|Q
20260423|IBTK|98365|0|106153.644100|Q
20260423|IBTL|64519|0|86211.200600|Q
20260423|IBTM|39823.217910|0|80853.160610|Q
20260423|IBTO|19339|0|30792.380090|Q
20260423|IBTP|9189|100|16169.108000|Q
20260423|IBTQ|9000|0|19000.599500|Q
20260423|IBUF|1610|0|76633|Q
20260423|IBUY|191.382571|0|727.170777|Q
20260423|IBX|18481|5353|34185.129000|Q
20260423|ICAP|15277.855350|0|16375.065151|Q
20260423|ICCC|2250.748072|0|6034.832341|Q
20260423|ICCM|702118|24983|1142338.804997|Q
20260423|ICE|195762.269478|293|760617.770371|Q
20260423|ICF|25063.795466|0|71516.147377|Q
20260423|ICFI|61867.959107|0|182152.953457|Q
20260423|ICG|13279.239890|0|28755.555219|Q
20260423|ICHR|199181.408719|100|344177.180632|Q
20260423|ICL|174090.657177|200|442095.634819|Q
20260423|ICLN|1097372.434371|0|2388528.528336|Q
20260423|ICLO|23190|0|51983.072791|Q
20260423|ICLR|641178.624091|0|1223092.119768|Q
20260423|ICMB|7093.282684|32|9894.017359|Q
20260423|ICOI|5617.696854|0|20038.210531|Q
20260423|ICON|39490|305|75059.613486|Q
20260423|ICOP|29477.462270|0|105207.154304|Q
20260423|ICOW|31453.140510|0|89016.790886|Q
20260423|ICPI|620|0|620.451100|Q
20260423|ICPY|315.889292|0|1471.072292|Q
20260423|ICRC|21.600600|0|219.255400|Q
20260423|ICSH|265212.426871|1289|503737.754846|Q
20260423|ICU|9538|0|23839.154039|Q
20260423|ICUI|43434.778523|1535|69094.004106|Q
20260423|ICVT|479017.644950|0|657388.488505|Q
20260423|IDA|100495.722025|0|177582.671708|Q
20260423|IDAI|4709|0|15994.559533|Q
20260423|IDCC|34456.758154|2025|54929.080960|Q
20260423|IDE|31790.445434|0|47258.053504|Q
20260423|IDEF|300091.759417|0|372908.863281|Q
20260423|IDEQ|120372.688313|0|239241.771613|Q
20260423|IDEV|374605.449321|0|752266.065651|Q
20260423|IDGT|12776.580277|0|20918.275859|Q
20260423|IDHQ|9095.825135|0|17094.494095|Q
20260423|IDLV|5611|0|19101.443751|Q
20260423|IDMO|172940.767998|0|283378.570641|Q
20260423|IDN|81857.941516|0|137336.870166|Q
20260423|IDNA|3366.063078|0|15203.605204|Q
20260423|IDOG|6633.093939|0|24353.158528|Q
20260423|IDR|36842.152987|0|70264.990042|Q
20260423|IDRV|170|0|6097.513092|Q
20260423|IDT|7927.780595|0|22549.836170|Q
20260423|IDU|68937.784528|0|1090863.810287|Q
20260423|IDUB|15385|0|23769.312400|Q
20260423|IDV|259202.193132|3773|639684.444240|Q
20260423|IDVO|76638.308480|0|147151.015231|Q
20260423|IDVY|7|0|281|Q
20260423|IDVZ|6280.028868|0|11872.364468|Q
20260423|IDX|26023.075000|0|34536.080020|Q
20260423|IDXX|108973.902280|0|235195.744147|Q
20260423|IDYA|411269.867887|0|633285.576159|Q
20260423|IDYN|1299|0|3267.376500|Q
20260423|IE|376991.852803|44540|888313.168036|Q
20260423|IEDI|405|0|513.601219|Q
20260423|IEF|1883582.942800|1224|2903349.085225|Q
20260423|IEFA|2717410.151536|3327|4019787.420945|Q
20260423|IEI|121978.091380|0|395189.595565|Q
20260423|IEMG|2539997.864118|7486|3997044.621746|Q
20260423|IEO|5406.488862|0|63402.191272|Q
20260423|IEP|65773.352687|0|199557.366403|Q
20260423|IESC|17176.322725|0|32158.309493|Q
20260423|IETC|5467.018946|0|38214.700294|Q
20260423|IETH|261|0|262.396400|Q
20260423|IEUR|135076.464375|344|291752.387513|Q
20260423|IEUS|445.543035|0|7198.324754|Q
20260423|IEV|23834.424594|0|87352.341681|Q
20260423|IEX|81540.921145|4|249057.477837|Q
20260423|IEZ|175710.691174|1909|310502.692836|Q
20260423|IFBD|1417|0|5142|Q
20260423|IFEB|16192|0|19460|Q
20260423|IFED|203|0|494|Q
20260423|IFF|218966.521905|54|309549.560622|Q
20260423|IFGL|7116|0|7789.046060|Q
20260423|IFLN|1829|0|19941.354818|Q
20260423|IFLO|1155|0|1765.419000|Q
20260423|IFLR|1177|0|2058.858800|Q
20260423|IFN|9847.746578|0|59473.506209|Q
20260423|IFRA|308268.713236|0|480089.332732|Q
20260423|IFRX|92953.375404|14900|510653.170175|Q
20260423|IFS|35491.734658|1|129792.294312|Q
20260423|IFV|3830.185873|0|7658.949073|Q
20260423|IG|10802.144997|0|58690.563197|Q
20260423|IGA|12033|0|46171.552011|Q
20260423|IGACR|821|0|1042|Q
20260423|IGBH|1317|0|10874.712311|Q
20260423|IGC|329629|0|764819.997612|Q
20260423|IGD|70100.355704|0|101036.507464|Q
20260423|IGE|39103.016423|0|62132.676004|Q
20260423|IGEB|42661.501323|248|140437.892112|Q
20260423|IGF|360835.752106|0|442225.792262|Q
20260423|IGGY|1|0|3|Q
20260423|IGHG|3949.147760|0|7707.072148|Q
20260423|IGI|3554|0|14640.981100|Q
20260423|IGIB|337935.669735|665|630148.067603|Q
20260423|IGIC|5137|0|12026.351693|Q
20260423|IGLB|134212.804023|0|293796.896604|Q
20260423|IGLD|160978.479980|0|223484.810914|Q
20260423|IGM|112881.686188|2342|215095.584367|Q
20260423|IGME|213|0|248.671700|Q
20260423|IGOV|4355|0|229038.402047|Q
20260423|IGPT|13834.918178|0|28761.702815|Q
20260423|IGR|86157.786271|100|266794.153502|Q
20260423|IGRO|8083.200925|0|30003.035876|Q
20260423|IGSB|426782.776068|113|669208.902251|Q
20260423|IGTR|8|0|893.065100|Q
20260423|IGV|5532335.773483|46349|13162436.364408|Q
20260423|IH|1099|0|2165.275559|Q
20260423|IHAK|61098.665710|79|140918.668926|Q
20260423|IHD|20215.736932|0|31949.430560|Q
20260423|IHDG|33128.155412|0|113742.045772|Q
20260423|IHE|4687.077455|0|42535.296564|Q
20260423|IHF|66776|0|144771.015892|Q
20260423|IHG|169492.559830|0|242516.359191|Q
20260423|IHI|577229.350264|783|910402.951129|Q
20260423|IHRT|38556.425724|0|116569.969384|Q
20260423|IHS|151343.985854|0|279962.785804|Q
20260423|IHT|2744|0|11605.543600|Q
20260423|IHY|344|0|11587.755304|Q
20260423|IIF|11393.044943|0|26678.774500|Q
20260423|IIGD|1243|0|2708.920450|Q
20260423|III|32715.016230|0|90428.801651|Q
20260423|IIIN|72580.555097|105|111035.652795|Q
20260423|IIIV|54204.888730|0|89127.841810|Q
20260423|IIM|10660.410500|0|47017.723210|Q
20260423|IINN|9757|5000|57614.772890|Q
20260423|IINNW|2446|0|2546|Q
20260423|IIPR|328581.551159|0|406044.033952|Q
20260423|IIPRpA|13757|0|26702.023600|Q
20260423|IJAN|916.026932|0|2802.026932|Q
20260423|IJH|2132103.142978|1131|2920640.209991|Q
20260423|IJJ|36367|8|76547.812907|Q
20260423|IJK|109632.814799|139|182142.283646|Q
20260423|IJR|313081.064212|3657|1281610.153439|Q
20260423|IJS|29967.383970|22|127924.319170|Q
20260423|IJT|48105.103510|0|103894.279393|Q
20260423|IJUL|3825.028991|0|22029.642391|Q
20260423|IJUN|7.033189|0|786.033189|Q
20260423|IKT|179311.142061|0|462391.970931|Q
20260423|ILAG|157|0|321.600000|Q
20260423|ILCB|2113|0|6561.333618|Q
20260423|ILCG|19735.991671|0|26422.211634|Q
20260423|ILCV|10763|0|92737.241027|Q
20260423|ILDR|8248.029261|0|26231.677991|Q
20260423|ILF|461651.327738|3151|1013005.723782|Q
20260423|ILIT|9867|0|19651.573100|Q
20260423|ILLR|676823|160973|1080752.741060|Q
20260423|ILMN|422110.991645|828|689528.184189|Q
20260423|ILOW|12001.022603|0|61129.210703|Q
20260423|ILPT|54600.386956|7852|150927.906611|Q
20260423|ILS|12095|0|19988.458819|Q
20260423|ILTB|731|0|10074.244866|Q
20260423|IMA|4314|0|12412.895200|Q
20260423|IMAR|6888|0|9631|Q
20260423|IMAX|229141.034860|0|263163.172794|Q
20260423|IMAY|12|0|312|Q
20260423|IMCB|7522|0|23806.452700|Q
20260423|IMCC|474178.134100|74071|1005968.420825|Q
20260423|IMCG|41261.173565|0|64364.512822|Q
20260423|IMCR|89061.068143|0|150270.891468|Q
20260423|IMCV|5830.069621|0|14822.448121|Q
20260423|IMDX|50058.278693|4813|314443.422724|Q
20260423|IMF|1129.116560|0|1890.116560|Q
20260423|IMFL|4347.091631|0|10300.312607|Q
20260423|IMKTA|27891.870764|0|37723.551210|Q
20260423|IMMP|316038.372890|11460|1474472.943276|Q
20260423|IMMR|50813.120334|350|72230.230553|Q
20260423|IMMX|49836.154281|1|141276.892701|Q
20260423|IMNM|110302.294245|0|165581.056121|Q
20260423|IMNN|3903|0|8765.052300|Q
20260423|IMO|59859.416667|2850|116585.281031|Q
20260423|IMOM|3649.022771|0|6945.166370|Q
20260423|IMOS|35953.532062|6885|53028.782133|Q
20260423|IMPP|75278.605788|0|245637.957057|Q
20260423|IMPPP|11.408489|0|68.408489|Q
20260423|IMRA|1749|0|1800.857500|Q
20260423|IMRN|9476|0|10171|Q
20260423|IMRX|213676.503953|0|467488.635975|Q
20260423|IMSR|919076.380581|33710|1620745.624875|Q
20260423|IMSRW|5018|0|15069|Q
20260423|IMST|8719.680560|0|16427.871069|Q
20260423|IMTB|3047.022755|0|9442.068279|Q
20260423|IMTE|186|0|5831|Q
20260423|IMTG|1|0|1|Q
20260423|IMTM|96050.170081|3400|135399.098219|Q
20260423|IMTX|38858.733452|0|88650.254916|Q
20260423|IMUX|1259562.101060|0|2576266.306048|Q
20260423|IMVP|2283.916083|0|7646.993799|Q
20260423|IMVT|383450.122527|2352|469176.153708|Q
20260423|IMXI|33851.062972|0|60861.774452|Q
20260423|INAB|12714|0|22504.230000|Q
20260423|INAC|9|0|509|Q
20260423|INACR|71|0|71.381156|Q
20260423|INBK|2689|0|17605.865013|Q
20260423|INBKZ|866|0|1167|Q
20260423|INBS|9053|44|25172.138357|Q
20260423|INBX|212358.152678|0|328738.956934|Q
20260423|INCE|1023.122162|0|1904.686763|Q
20260423|INCM|146365.578687|0|206896.582134|Q
20260423|INCO|3619.405754|0|8468.574014|Q
20260423|INCR|26738|2974|80421.314284|Q
20260423|INCY|218882.241542|652|276836.062712|Q
20260423|IND|634|0|2240.953000|Q
20260423|INDA|737243.499948|0|1416515.565600|Q
20260423|INDB|87839.220962|0|123103.397944|Q
20260423|INDH|3|0|42.169700|Q
20260423|INDI|3987205.208830|116|4864182.706771|Q
20260423|INDL|2370.848085|0|10281.643362|Q
20260423|INDO|235323.059361|560|380495.901625|Q
20260423|INDP|3255|47|10896.957927|Q
20260423|INDS|199|0|4022.602398|Q
20260423|INDV|185309.422780|0|351227.845365|Q
20260423|INDY|23402.840646|0|41547.677217|Q
20260423|INDZ|70|0|577|Q
20260423|INEO|29563|300|95678.006200|Q
20260423|INEQ|8632|0|20293.236300|Q
20260423|INFL|21831.361542|0|72617.891224|Q
20260423|INFO|5071|0|8671.196000|Q
20260423|INFQ|3309338.251053|241998|7008881.889331|Q
20260423|INFQ/WS|17715|1092|33979.300000|Q
20260423|INFU|14566.093415|0|28273.423886|Q
20260423|INFY|6002433.112570|1037|14140958.185796|Q
20260423|ING|571297.561686|1|776151.691660|Q
20260423|INGM|163722.137372|0|371213.468549|Q
20260423|INGN|29805|0|41454.469189|Q
20260423|INGR|149094.331253|0|236475.668320|Q
20260423|INHD|1148766|503779|3199866.488050|Q
20260423|INKM|48142.909386|0|51508.496686|Q
20260423|INKT|4575.412645|0|12613.491089|Q
20260423|INLF|710|0|3004.605784|Q
20260423|INLX|139|0|142|Q
20260423|INM|4027|0|20453.100000|Q
20260423|INMB|24651.622360|0|55425.170742|Q
20260423|INMD|139682.748778|0|192091.154810|Q
20260423|INMU|34568|0|71149.245182|Q
20260423|INN|49172.594630|0|88295.494587|Q
20260423|INNpE|101|0|337.746500|Q
20260423|INNpF|152|0|483.628800|Q
20260423|INNV|22653.258175|0|38001.397917|Q
20260423|INO|263697.698009|9013|385092.182289|Q
20260423|INOD|152061.709907|1065|395208.124289|Q
20260423|INQQ|3331.234610|0|6750.298725|Q
20260423|INR|31469.808979|142|89191.204074|Q
20260423|INRO|1023.588928|0|4036.866428|Q
20260423|INSE|7975|0|13408.008421|Q
20260423|INSG|13885.536103|0|26338.555952|Q
20260423|INSM|356448.706971|410|479138.821414|Q
20260423|INSP|299604.212328|0|423759.409373|Q
20260423|INSW|72592.106860|0|108102.285696|Q
20260423|INTA|120660.496618|91|244760.864145|Q
20260423|INTC|23591308.879863|124577|55114638.702083|Q
20260423|INTF|59186.014161|0|94153.522079|Q
20260423|INTG|11400|0|24637.873300|Q
20260423|INTJ|1124|0|2323.000000|Q
20260423|INTL|14550|0|21412.279087|Q
20260423|INTM|13|0|13|Q
20260423|INTR|376585.322857|0|1056343.006671|Q
20260423|INTS|11447|0|21705.962583|Q
20260423|INTT|76777.727276|0|296334.502141|Q
20260423|INTU|1006970.340393|1371|1563275.639156|Q
20260423|INTW|133407.447400|915|231020.924513|Q
20260423|INTZ|19525|0|69497.842562|Q
20260423|INUV|48776.790887|0|84699.123465|Q
20260423|INV|912446.797296|4000|1513023.287324|Q
20260423|INVA|51908.037630|0|128539.999310|Q
20260423|INVE|28319.007500|0|260851.853230|Q
20260423|INVH|872057.507651|11385|1436177.249471|Q
20260423|INVX|73357.972316|0|96925.751865|Q
20260423|INVZ|698412.863400|1000|1099622.454682|Q
20260423|IOCT|25528|0|76837|Q
20260423|ION|582|0|1483.912920|Q
20260423|IONL|329013.256211|41644|640976.115491|Q
20260423|IONQ|8142163.698782|246800.357630|13631133.301285|Q
20260423|IONQ/WS|1325|329|3567|Q
20260423|IONR|10141.104591|0|29665.369655|Q
20260423|IONS|429394.854969|60|582018.473192|Q
20260423|IONX|407512.039902|30262|975078.609895|Q
20260423|IONZ|1644830.756920|296824|5034548.151660|Q
20260423|IOO|157237.374268|0|236225.067090|Q
20260423|IOSP|35375.124017|0|51407.808748|Q
20260423|IOT|1122064.136827|28777.176300|2600788.979852|Q
20260423|IOTR|39|0|438|Q
20260423|IOVA|4720087.164587|1756|9147091.039858|Q
20260423|IOYY|6119|0|20062.394500|Q
20260423|IP|1469945.141352|4164|4032087.162427|Q
20260423|IPAC|21384.919026|0|42116.893751|Q
20260423|IPAR|27216.497985|0|49964.975154|Q
20260423|IPAV|1|0|1.002500|Q
20260423|IPAY|1257.481521|0|12488.522662|Q
20260423|IPB|37|0|37|Q
20260423|IPCXU|1|0|1|Q
20260423|IPDN|3382|0|9365.644217|Q
20260423|IPEX|1|0|36431|Q
20260423|IPFXU|4500|0|7400|Q
20260423|IPGP|104860.048538|0|149156.870067|Q
20260423|IPHA|435|0|1930|Q
20260423|IPI|33569.127754|0|86136.986659|Q
20260423|IPKW|8477.017522|0|18825.159852|Q
20260423|IPM|2042|0|6225.324000|Q
20260423|IPO|3113.777094|0|11970.647420|Q
20260423|IPOD|1|0|1|Q
20260423|IPOS|107|0|355.193100|Q
20260423|IPSC|203577.268767|4800|365561.592804|Q
20260423|IPST|36023.920800|3378|63394.911942|Q
20260423|IPW|249472.840000|36263|423345.373549|Q
20260423|IPWR|63049.422308|9344|216293.751911|Q
20260423|IPX|36977.965642|0|78174.299376|Q
20260423|IQ|2493393.049957|3000|4625022.701507|Q
20260423|IQDF|7245|0|28819.386122|Q
20260423|IQDG|5924|0|44049.900243|Q
20260423|IQDY|1231.024764|0|17003.016497|Q
20260423|IQHI|0.114920|0|193.069020|Q
20260423|IQI|82064.183299|0|129038.966579|Q
20260423|IQLT|457898.189922|0|868203.977931|Q
20260423|IQM|2343.201354|0|4647.140711|Q
20260423|IQMM|3481.211998|12|6734.073432|Q
20260423|IQQQ|19655.004439|0|42518.123475|Q
20260423|IQSI|440|0|1361.833800|Q
20260423|IQSM|5|0|32.758355|Q
20260423|IQST|161779.500000|1261|312892.361782|Q
20260423|IQSU|154|0|703.638600|Q
20260423|IQSZ|48|0|48.022000|Q
20260423|IQV|404493.791270|8246.314200|743515.775769|Q
20260423|IR|497097.312590|0|1134812.667430|Q
20260423|IRD|457456.703013|18141|702405.777423|Q
20260423|IRDM|1012333.794161|8099|1766043.649116|Q
20260423|IRE|1469707.499955|10934|3866952.898630|Q
20260423|IREG|49922|0|108759.913699|Q
20260423|IREN|10146651.310954|65898|26585468.167572|Q
20260423|IRET|72|0|466.176400|Q
20260423|IREX|214281.452046|2783|558125.822296|Q
20260423|IREZ|2071409.478300|175129|3929195.177425|Q
20260423|IRHO|2429|0|10633|Q
20260423|IRHOR|100|0|325631.195121|Q
20260423|IRIX|5125|0|12800.990000|Q
20260423|IRM|197117.792056|176|504189.829371|Q
20260423|IRMD|7506.587212|0|18349.181876|Q
20260423|IROC|678|0|984.446200|Q
20260423|IRON|73431.851634|0|97840.634730|Q
20260423|IRS|41537.241916|0|75119.872416|Q
20260423|IRS/WS|36|0|271|Q
20260423|IRT|313520.703917|4|800320.025774|Q
20260423|IRTC|43488.627795|0|58093.463967|Q
20260423|IRTR|777.022116|0|3525.720641|Q
20260423|IRWD|411878.811536|1450|778006.292684|Q
20260423|ISBA|13370|0|16818.011800|Q
20260423|ISBG|1072|0|2109.395470|Q
20260423|ISCB|37|0|1292.862665|Q
20260423|ISCF|9505.204874|200|20430.887374|Q
20260423|ISCG|13855.082642|0|21258.692580|Q
20260423|ISCV|9915|0|16474.971765|Q
20260423|ISD|10435.997756|0|33683.898488|Q
20260423|ISEP|251|0|918|Q
20260423|ISHG|13130|0|34166.671168|Q
20260423|ISMD|11201|150|20116.137904|Q
20260423|ISMF|5498.159378|0|9539.515578|Q
20260423|ISOU|4753.433208|0|15590.527196|Q
20260423|ISPC|6985272.410100|92285|11859001.861125|Q
20260423|ISPR|18428.698412|329|58077.959799|Q
20260423|ISPY|36915.043911|0|70394.735126|Q
20260423|ISRA|1271.977547|0|1724.802719|Q
20260423|ISRG|562440.888635|6296|1057456.375818|Q
20260423|ISSB|251|0|2968.858700|Q
20260423|ISSC|85754.226759|3882|216714.653015|Q
20260423|ISTB|58317.988730|42|322389.979371|Q
20260423|ISTR|35784.380859|0|63969.718420|Q
20260423|ISUL|4931|0|16322.006704|Q
20260423|ISVL|6810.613968|0|8821.937499|Q
20260423|ISWN|1489.534119|0|1493.898819|Q
20260423|IT|415349.944404|0|580295.330694|Q
20260423|ITA|232625.440965|799|507082.990715|Q
20260423|ITAN|2890.026315|0|3099.557715|Q
20260423|ITB|278847.344368|100|390766.982211|Q
20260423|ITDB|1789.646225|0|5671.099625|Q
20260423|ITDC|10027.205939|0|12144.359690|Q
20260423|ITDD|1242.727298|0|3555.853241|Q
20260423|ITDE|3968.271145|0|5914.020179|Q
20260423|ITDF|3140.777203|0|5937.379871|Q
20260423|ITDG|2446.822140|0|5931.010202|Q
20260423|ITDH|1321.798096|0|1864.272626|Q
20260423|ITDI|500|0|1357.420273|Q
20260423|ITDJ|701|0|1013.507600|Q
20260423|ITEQ|1690.016539|0|2370.169236|Q
20260423|ITGR|193895.806495|0|396264.600405|Q
20260423|ITIC|3013.014404|0|4224.728104|Q
20260423|ITM|28058.042648|500|116258.246560|Q
20260423|ITOC|34317|0|50981.625390|Q
20260423|ITOT|522694.574754|2760|757660.219077|Q
20260423|ITP|72207|0|367427|Q
20260423|ITRG|765029.934796|0|1458037.547600|Q
20260423|ITRI|225026.054131|0|371608.120988|Q
20260423|ITRN|33563.912531|0|59100.297214|Q
20260423|ITT|111428.486763|8532|187502.665849|Q
20260423|ITUB|5315403.467555|193|9136911.677040|Q
20260423|ITW|252234.590169|51|365943.983271|Q
20260423|ITWO|7114.521635|0|15702.293956|Q
20260423|IUS|38782.054778|0|44884.844273|Q
20260423|IUSB|1115599.656367|1956|1652797.173803|Q
20260423|IUSG|259271.864884|625|534458.169783|Q
20260423|IUSV|287388.737252|202|388293.802469|Q
20260423|IVA|25418|0|62797.643276|Q
20260423|IVAL|3324.835929|0|6054.893291|Q
20260423|IVDA|23894|0|92520.422181|Q
20260423|IVDAW|1400|0|1400|Q
20260423|IVE|267188.884660|715|417773.205601|Q
20260423|IVEP|12194|0|16521.680600|Q
20260423|IVES|75414.069777|1100|291038.314222|Q
20260423|IVF|3832|0|9234.774000|Q
20260423|IVLU|185547.036140|0|397932.630871|Q
20260423|IVOG|4698.775805|0|12222.720036|Q
20260423|IVOL|11601.816104|0|37687.393454|Q
20260423|IVOO|27006.093036|0|40187.446702|Q
20260423|IVOV|15388.836673|0|17899.955358|Q
20260423|IVR|801665.345586|5471|1116150.308691|Q
20260423|IVRpC|16441|300|31128.299600|Q
20260423|IVRS|1|0|4.367321|Q
20260423|IVSI|4400|0|4750|Q
20260423|IVSS|2271|0|2644.071000|Q
20260423|IVT|98946.022033|0|232866.506173|Q
20260423|IVV|2377917.841105|1974|2741595.719992|Q
20260423|IVVB|917|0|7735.267593|Q
20260423|IVVD|271856.351199|10655|678818.565029|Q
20260423|IVVM|2258.305620|0|10635.392720|Q
20260423|IVVW|9941.481768|0|15070.452739|Q
20260423|IVW|599759.331343|1637|937873.161177|Q
20260423|IVZ|1223001.490288|0|1738051.607853|Q
20260423|IWB|249633.099615|392|399899.323689|Q
20260423|IWC|111456.640770|0|163412.528217|Q
20260423|IWD|424196.918066|234|995710.774679|Q
20260423|IWF|254325.528795|4|685048.856929|Q
20260423|IWFG|100|0|340.367000|Q
20260423|IWL|15633.537380|598|42503.139765|Q
20260423|IWLG|8691.037792|0|20802.838092|Q
20260423|IWM|5134087.629839|1336|8326930.370486|Q
20260423|IWMI|74190.374759|0|144860.686062|Q
20260423|IWMW|3464.994726|0|4039.605094|Q
20260423|IWMY|6524.809049|0|18468.801528|Q
20260423|IWN|98976.037530|166|252661.986797|Q
20260423|IWO|86615.501433|0|168879.755885|Q
20260423|IWP|194913.101029|523|286925.064373|Q
20260423|IWR|441146.382626|969|931225.303838|Q
20260423|IWS|73649.932586|0|201655.702915|Q
20260423|IWV|63498.980527|460|84115.261247|Q
20260423|IWX|16806|0|76569.520271|Q
20260423|IWY|42153.911439|358|194916.088490|Q
20260423|IX|90652.661527|0|113536.659790|Q
20260423|IXC|45932.394769|138|1091217.418390|Q
20260423|IXG|1151.177150|0|7663.856742|Q
20260423|IXHL|88146.919199|2208|162295.961459|Q
20260423|IXJ|13422.015632|0|27011.278373|Q
20260423|IXN|86021.421307|0|116007.893260|Q
20260423|IXP|553.086235|0|11763.332522|Q
20260423|IXUS|456543.261257|400|636698.240163|Q
20260423|IYC|12775.742698|0|27901.910308|Q
20260423|IYE|127466.742153|18|265100.036872|Q
20260423|IYF|18055.000000|200|70695.706112|Q
20260423|IYG|17871.936895|0|41369.790256|Q
20260423|IYH|28856.569216|48|86862.671389|Q
20260423|IYJ|13677.270649|0|21478.827929|Q
20260423|IYK|24978.098835|244|56653.700949|Q
20260423|IYLD|343.566401|0|5167.918331|Q
20260423|IYM|35213.093103|0|53231.160159|Q
20260423|IYR|570836.000000|74|1126078.599844|Q
20260423|IYRI|16319.912569|0|40690.950493|Q
20260423|IYT|1677259.479497|1498|1762041.633738|Q
20260423|IYW|113665.820716|969|264788.817695|Q
20260423|IYY|4884.992256|0|8506.564778|Q
20260423|IYZ|524955.139788|2200|749831.914101|Q
20260423|IZEA|12736|1000|22193.669007|Q
20260423|IZM|12647|0|33739.786298|Q
20260423|IZRL|1107.083630|0|4365.859805|Q
20260423|J|282646.339699|0|343093.015644|Q
20260423|JA|689|0|1189|Q
20260423|JAAA|1160309.152281|0|2328610.832631|Q
20260423|JABS|899|0|2641.110600|Q
20260423|JACK|191591.648823|2199|280936.062497|Q
20260423|JACSr|173|0|173|Q
20260423|JADE|203.332986|0|632.186986|Q
20260423|JAGU|49497.057966|6001|137397.450404|Q
20260423|JAGX|47407|2401|81127.567416|Q
20260423|JAJL|219307|0|245217|Q
20260423|JAKK|4627.091139|0|9129.596199|Q
20260423|JAN|125710.057204|0|239988.282386|Q
20260423|JANB|253|0|253|Q
20260423|JANH|21|0|81.537000|Q
20260423|JANP|1310|0|1867|Q
20260423|JANT|729|0|1121|Q
20260423|JANU|6507|0|6657|Q
20260423|JANW|6473|0|11321.416800|Q
20260423|JANX|87825.270982|0|160614.755607|Q
20260423|JANZ|1809|0|3233.317000|Q
20260423|JAPN|2766|0|4310.265500|Q
20260423|JATT|70.100000|0|1445.200000|Q
20260423|JAVA|75870.323539|0|187616.309670|Q
20260423|JAZZ|393110.975328|669|618722.167389|Q
20260423|JBBB|41687.309303|0|149465.552480|Q
20260423|JBDI|247|0|6183|Q
20260423|JBGS|47667.592720|0|88209.459816|Q
20260423|JBHT|195184.725927|2382|282069.144859|Q
20260423|JBI|101026.258387|9|220580.682697|Q
20260423|JBIO|130539.760979|0|318387.537608|Q
20260423|JBL|140297.284555|2|434205.925972|Q
20260423|JBLU|6530588.308131|26748|13071250.294145|Q
20260423|JBND|316567.947492|0|557243.809112|Q
20260423|JBS|1153537.361241|400|2527794.137106|Q
20260423|JBSS|16434.124988|0|23218.610883|Q
20260423|JBTM|33410.123780|0|104352.834963|Q
20260423|JCAP|26773.566041|0|39191.515301|Q
20260423|JCE|5756.313600|0|22436.406710|Q
20260423|JCI|323504.122635|240|1089258.626988|Q
20260423|JCPB|1250418.329483|0|1538349.703018|Q
20260423|JCPI|4711|0|9617.772410|Q
20260423|JCSE|414|0|20249.750400|Q
20260423|JCTC|1166|0|4103|Q
20260423|JD|1329678.221562|2161|2431982.508143|Q
20260423|JDIV|6|0|59.500600|Q
20260423|JDOC|2|0|98.986799|Q
20260423|JDST|146262.153853|0|252732.132539|Q
20260423|JDVI|3801|0|7370.574600|Q
20260423|JDVL|175|0|175|Q
20260423|JDZG|21319|2836|38175.974167|Q
20260423|JEDI|29202.410113|0|75090.323521|Q
20260423|JEF|218928.072269|105|523956.706382|Q
20260423|JELD|221732.493365|0|405505.285697|Q
20260423|JELH|1055|0|1096.808000|Q
20260423|JELM|1544|0|1584.800000|Q
20260423|JEM|10624|0|23618.975500|Q
20260423|JEMA|8265.737038|0|20564.359833|Q
20260423|JEMB|139|0|2516.179900|Q
20260423|JENA|101|0|2601|Q
20260423|JEPI|2302687.403420|305|3232463.116009|Q
20260423|JEPQ|2340905.379202|58961|3216414.796637|Q
20260423|JETD|143164|0|266809.020000|Q
20260423|JETS|956958.647091|0|2115873.050120|Q
20260423|JETU|5544|0|9990.687000|Q
20260423|JF|8833|0|21846.422535|Q
20260423|JFB|52555.855053|1204|143335.758834|Q
20260423|JFIN|3218.348434|0|18130.347284|Q
20260423|JFLI|3271|0|6477.253717|Q
20260423|JFLX|94116|0|105494.280732|Q
20260423|JFR|148180.617342|740|332576.868632|Q
20260423|JFU|8.016949|0|279.962398|Q
20260423|JG|100|0|3867.211112|Q
20260423|JGH|8799|0|25367.422276|Q
20260423|JGLO|9531.794988|0|28737.976609|Q
20260423|JGRO|199623.632412|2|264086.637997|Q
20260423|JGRW|734.563095|0|1821.701995|Q
20260423|JHAI|804|0|849.539500|Q
20260423|JHCB|849.046816|0|1722.396716|Q
20260423|JHCP|178.039476|0|1809.039476|Q
20260423|JHCR|365|0|581.548757|Q
20260423|JHDG|5100|0|5500|Q
20260423|JHDV|1|0|1.473100|Q
20260423|JHEM|2225.406724|0|5618.718824|Q
20260423|JHG|319584.687338|2537|501000.086145|Q
20260423|JHHY|62|0|831.738097|Q
20260423|JHI|1818|0|6070.136959|Q
20260423|JHLN|2|0|5.175418|Q
20260423|JHMB|432|0|6751.582686|Q
20260423|JHMD|12240.022629|0|41999.923029|Q
20260423|JHML|2287|0|11571.205186|Q
20260423|JHMM|160797.125854|0|235811.151464|Q
20260423|JHMU|2|0|11842.449380|Q
20260423|JHPI|7967|0|10694.722800|Q
20260423|JHS|1429|0|2053.138600|Q
20260423|JHSC|16857|6200|25371.567400|Q
20260423|JHX|1244875.355916|0|2131971.101736|Q
20260423|JIDE|446|0|497.333000|Q
20260423|JIG|10459.671206|0|18789.744126|Q
20260423|JIII|911|0|4261.910563|Q
20260423|JILL|10036.532318|0|15304.263574|Q
20260423|JIRE|62773.804730|0|169169.338459|Q
20260423|JIVE|100019.703384|0|184159.813813|Q
20260423|JJSF|72642.097043|20689|139996.727853|Q
20260423|JKHY|227993.053845|131|374783.584581|Q
20260423|JKS|136452.024378|82|245926.597018|Q
20260423|JL|5749|0|8001|Q
20260423|JLHL|8542.520000|873|34740.892092|Q
20260423|JLL|98135.979615|0|285053.810488|Q
20260423|JLQD|84.024052|0|90.901052|Q
20260423|JLS|3744|0|8707.411500|Q
20260423|JMBS|103778.126745|0|218212.796682|Q
20260423|JMEE|27634.447170|0|86574.487100|Q
20260423|JMHI|3145|0|14018.016324|Q
20260423|JMIA|344155.210362|8|662223.002905|Q
20260423|JMID|250|0|250.295200|Q
20260423|JMM|1041|0|8129.722604|Q
20260423|JMMF|3134|0|6245.380051|Q
20260423|JMOM|38689.044033|0|56196.694620|Q
20260423|JMSB|3662|0|7958.278800|Q
20260423|JMSI|3293|0|14014.473869|Q
20260423|JMST|57756.181351|0|321474.082837|Q
20260423|JMTG|137217.019608|200|296619.511827|Q
20260423|JMUB|274328.336572|0|456130.391677|Q
20260423|JNEU|216|0|1478|Q
20260423|JNJ|1203477.648718|3566|2758427.790255|Q
20260423|JNK|548148.713756|9|779373.010562|Q
20260423|JNUG|51569.528263|1515|101198.810498|Q
20260423|JOB|84821|1217|146367.575665|Q
20260423|JOBX|17624.519236|843|29370.035137|Q
20260423|JOBY|5569519.401802|0|11024429.917855|Q
20260423|JOBY/WS|24573|4642|37106|Q
20260423|JOE|21014.206561|0|38879.971404|Q
20260423|JOET|5202.956734|0|20330.535078|Q
20260423|JOF|7749|0|31033.141536|Q
20260423|JOJO|811|100|3325.415600|Q
20260423|JOUT|16256.102720|0|35277.281790|Q
20260423|JOYT|3933.334449|0|8242.660449|Q
20260423|JOYY|26799.659962|0|69479.075314|Q
20260423|JPAN|50|0|1097.744100|Q
20260423|JPC|203875.247182|0|423714.868829|Q
20260423|JPEF|29372.682176|0|61447.290528|Q
20260423|JPEM|1519|0|8575.371069|Q
20260423|JPHY|38158.147151|0|38642.237216|Q
20260423|JPIB|27586|257|68771.781540|Q
20260423|JPIE|437934.893333|0|829836.175141|Q
20260423|JPIN|2196.519512|0|3803.007425|Q
20260423|JPLD|202801|0|357350.847475|Q
20260423|JPM|993030.519787|4896|1748198.597433|Q
20260423|JPMB|1068.024866|0|3150.134776|Q
20260423|JPME|4225.673484|0|6645.940838|Q
20260423|JPMpC|20435|0|32957.707300|Q
20260423|JPMpD|29948|24|54574.931100|Q
20260423|JPMpJ|4917|0|13361.705800|Q
20260423|JPMpK|21553|0|34219.931400|Q
20260423|JPMpL|20077|67|41095.443900|Q
20260423|JPMpM|30206|1900|56350.295000|Q
20260423|JPO|2870.314342|0|13948.791821|Q
20260423|JPRE|2261|0|7490.847387|Q
20260423|JPSE|7260.878271|0|15861.615711|Q
20260423|JPST|1479545.590293|0|3864630.954874|Q
20260423|JPSV|2.079617|0|52.597417|Q
20260423|JPUS|1138.073258|0|2292.861853|Q
20260423|JPXN|885.320816|0|4487.598400|Q
20260423|JPY|314.506239|0|437.409539|Q
20260423|JQC|198443.547087|0|370810.639297|Q
20260423|JQUA|151860.592145|0|313719.555941|Q
20260423|JRE|1|0|2.015400|Q
20260423|JRI|13761.542020|0|98915.665600|Q
20260423|JRS|2598.930521|0|26115.215861|Q
20260423|JRSH|10811|200|35362.284350|Q
20260423|JRVR|36782|0|60430.908400|Q
20260423|JSCP|66210.105630|0|79731.879030|Q
20260423|JSI|21541.926782|12|161154.007561|Q
20260423|JSM|1067|200|6640.213000|Q
20260423|JSMD|27939|0|45138.314046|Q
20260423|JSML|8151.061568|0|15420.459568|Q
20260423|JSPR|39047.306619|0|101201.426047|Q
20260423|JSTC|3389.286156|0|11681.496591|Q
20260423|JTAI|55232.280000|323|95687.507142|Q
20260423|JTEK|86526.108766|0|160784.323173|Q
20260423|JUCY|14429|0|18932.846053|Q
20260423|JUDO|1311|0|1702|Q
20260423|JULB|368|0|368|Q
20260423|JULH|20|0|345.607300|Q
20260423|JULJ|16|0|341.634500|Q
20260423|JULM|887|0|3037|Q
20260423|JULT|200|0|1431|Q
20260423|JULU|6864|0|10369|Q
20260423|JULW|2261|0|12265|Q
20260423|JULZ|315|0|326.883300|Q
20260423|JUNP|1402|0|2048|Q
20260423|JUNS|15095|4985|69084.033837|Q
20260423|JUNW|20|0|142|Q
20260423|JUNZ|299|0|299.892686|Q
20260423|JUST|4574|0|6496.052751|Q
20260423|JVA|10964.666666|0|34881.048209|Q
20260423|JVAL|21237.638554|0|33364.777575|Q
20260423|JXG|1360|0|1451.066667|Q
20260423|JXI|5186.942792|0|11306.036741|Q
20260423|JXN|123716.790808|20|167595.999254|Q
20260423|JXNpA|4287|0|13984.047700|Q
20260423|JXX|116.859697|0|244.841397|Q
20260423|JYD|12730.250000|23|23787.937781|Q
20260423|JYNT|4179|0|4789.335012|Q
20260423|JZ|1849|0|5245.343842|Q
20260423|JZXN|13107|513|17897.160000|Q
20260423|KAI|30288.417718|0|42022.413442|Q
20260423|KALA|380574|65534|2084091.602643|Q
20260423|KALU|91284.330702|18|246025.695280|Q
20260423|KALV|1006557.281921|0|1140612.396664|Q
20260423|KAMO|714494|0|725214.672800|Q
20260423|KAPA|3814|0|34863.754967|Q
20260423|KAPR|600|0|6264|Q
20260423|KARO|7861.613446|0|14496.569791|Q
20260423|KARS|11684.298051|0|17326.853715|Q
20260423|KAT|91|0|13908.909100|Q
20260423|KAUG|286|0|771|Q
20260423|KB|44651.746014|0|64493.192378|Q
20260423|KBA|9182.700580|0|16581.254655|Q
20260423|KBAB|655|0|3170.011300|Q
20260423|KBDC|68118.475701|0|141066.057879|Q
20260423|KBDU|3|0|213|Q
20260423|KBE|313528.814651|0|469681.851566|Q
20260423|KBFR|118|0|118|Q
20260423|KBH|258639.209740|0|352079.025689|Q
20260423|KBON|1000|0|1001|Q
20260423|KBONU|500|0|1100|Q
20260423|KBR|228494.198986|0|468136.628435|Q
20260423|KBSX|13335.779661|0|97653.667530|Q
20260423|KBWB|159679.732581|618|280088.196015|Q
20260423|KBWD|128377.437660|0|167823.468255|Q
20260423|KBWP|1458|0|3684.612723|Q
20260423|KBWY|30484.029454|0|60818.203222|Q
20260423|KC|168251.088433|0|308533.709540|Q
20260423|KCAI|101|0|146.758400|Q
20260423|KCCA|9575.255918|0|20734.265737|Q
20260423|KCE|3351.391658|5|8208.196362|Q
20260423|KCOP|2282|0|11763.561200|Q
20260423|KCSH|2|0|2.186824|Q
20260423|KD|907549.501034|987|1319010.760791|Q
20260423|KDEC|310|0|26466|Q
20260423|KDEF|19970.970915|0|42367.285388|Q
20260423|KDK|193631.328659|0|282755.694107|Q
20260423|KDKRW|7115|0|42079|Q
20260423|KDP|3803420.351583|111|6885105.369359|Q
20260423|KDVD|1|0|1.666300|Q
20260423|KE|35531.622574|0|48684.332275|Q
20260423|KEAT|257.496671|0|1894.476971|Q
20260423|KEEL|10659116.792865|401024|34334643.378867|Q
20260423|KELYA|90821.721641|0|176021.184804|Q
20260423|KELYB|1543|200|3933.736992|Q
20260423|KEMQ|8|0|3192.417375|Q
20260423|KEMX|5478.733765|0|7962.060165|Q
20260423|KEN|2305.016082|0|5898.265741|Q
20260423|KEP|91128.666848|0|266387.232658|Q
20260423|KEQU|706|0|1210.884800|Q
20260423|KEX|107948.603041|0|240891.431222|Q
20260423|KEY|1146990.184643|980|2307245.771893|Q
20260423|KEYpI|6452|0|11484.600800|Q
20260423|KEYpJ|3070|200|7009.984200|Q
20260423|KEYpK|7098|31|13074.827200|Q
20260423|KEYpL|3762|0|13155.007200|Q
20260423|KEYS|136337.435618|3|371143.932609|Q
20260423|KF|462.085936|0|2601.326942|Q
20260423|KFEB|1487|0|1844|Q
20260423|KFFB|42|0|161.032900|Q
20260423|KFII|1|0|56415|Q
20260423|KFRC|187491.954812|0|270380.801352|Q
20260423|KFS|5935|0|20034.277644|Q
20260423|KFY|107829.099974|0|216501.764474|Q
20260423|KG|4747.035170|0|5860.138170|Q
20260423|KGC|1227408.700803|4579|2404113.433538|Q
20260423|KGEI|147861.766258|0|211156.035958|Q
20260423|KGLD|10051.776800|0|23194.957832|Q
20260423|KGRN|6218.557540|0|12212.268473|Q
20260423|KGS|161168.487603|0|283254.924663|Q
20260423|KHC|2575270.698445|12951|4994279.881974|Q
20260423|KHPI|146145.586033|0|150523.892933|Q
20260423|KHYB|472|0|1197.038200|Q
20260423|KIDS|14369|0|31363.184900|Q
20260423|KIDZ|162451.743300|46928|308837.660144|Q
20260423|KIE|64267|0|165692.119912|Q
20260423|KIM|835737.146059|1600|1208962.472662|Q
20260423|KIMpL|1216|0|2987.027500|Q
20260423|KIMpM|662|0|2830.022700|Q
20260423|KINS|9560.027634|0|18010.480524|Q
20260423|KIO|39573.380576|0|63274.914076|Q
20260423|KIQQ|27|0|27|Q
20260423|KITT|227181.875829|0|414595.974518|Q
20260423|KITTW|18025|0|24031|Q
20260423|KJAN|513|0|1090.792570|Q
20260423|KJD|43|0|1224.902000|Q
20260423|KJUL|335|0|5307.465000|Q
20260423|KJUN|51|0|102|Q
20260423|KKR|596654.593952|1|1479707.810034|Q
20260423|KKRpD|8506|0|9140.423400|Q
20260423|KKRS|1285|0|6645.512000|Q
20260423|KKRT|10396|0|15420|Q
20260423|KLAC|160797.605423|774|311745.820914|Q
20260423|KLAG|1191|0|4067.668945|Q
20260423|KLAR|859963.491187|7411|2678466.423168|Q
20260423|KLC|89439.958222|161|231380.381442|Q
20260423|KLIC|68606.703543|0|136034.992474|Q
20260423|KLIP|9358.550578|0|20886.138621|Q
20260423|KLMN|16.477857|0|16.742957|Q
20260423|KLMT|1|0|2.273330|Q
20260423|KLRA|314239.701246|0|726079.069079|Q
20260423|KLRS|2070|0|14811.105727|Q
20260423|KLTR|70508.561306|200|98142.029269|Q
20260423|KLXE|100633.644034|991|349273.453795|Q
20260423|KMAR|4767|0|4767|Q
20260423|KMB|719111.995580|0|1300972.212072|Q
20260423|KMDA|15762.156054|0|33553.290739|Q
20260423|KMI|5026624.411795|5324|6662348.591205|Q
20260423|KMID|1571|0|3995.708800|Q
20260423|KMLI|2562|0|25629.528158|Q
20260423|KMLM|37243.072146|0|74871.357608|Q
20260423|KMPB|2699|0|5783|Q
20260423|KMPR|79999.872390|0|142967.046370|Q
20260423|KMRK|1917|220|11627.554000|Q
20260423|KMT|233548.545749|0|455077.294607|Q
20260423|KMTS|44014.466130|0|57262.519237|Q
20260423|KMX|790119.312724|0|1173352.410863|Q
20260423|KN|121811.691717|0|499675.256471|Q
20260423|KNCT|316.612444|0|1209.528177|Q
20260423|KNDI|13591|0|59498.149654|Q
20260423|KNF|72734.878859|0|131849.633697|Q
20260423|KNG|38607.819155|0|1181803.195379|Q
20260423|KNGZ|1529.025957|0|2106.735534|Q
20260423|KNOP|16850.856418|0|45126.771591|Q
20260423|KNOV|176|0|475|Q
20260423|KNOW|100|0|736.536500|Q
20260423|KNRG|42351.007166|0|43354.707966|Q
20260423|KNRX|671|212|6067.258052|Q
20260423|KNSA|133658.547309|0|234614.017180|Q
20260423|KNSL|92288.289467|0|128656.205456|Q
20260423|KNTK|182117.652924|0|377822.070356|Q
20260423|KNX|1275548.578524|0|2067109.488102|Q
20260423|KO|2432182.401720|2103|4210539.710895|Q
20260423|KOD|115747.962490|171|170489.893387|Q
20260423|KODK|77278.568484|126|333148.501521|Q
20260423|KOF|82006.050470|96|113874.656547|Q
20260423|KOID|8147.048288|0|14975.783427|Q
20260423|KOKU|10|0|18.757200|Q
20260423|KOLD|439499.631289|5906|987161.626392|Q
20260423|KOMP|16840.030314|0|38557.357991|Q
20260423|KONG|2|0|2|Q
20260423|KOOL|2|0|68.238800|Q
20260423|KOP|23325.607937|0|36874.004915|Q
20260423|KOPN|2409360.775562|9716|3728590.320344|Q
20260423|KORE|9620|0|10970.684455|Q
20260423|KORP|14697|0|33424.428014|Q
20260423|KORU|72991.090832|3154.250000|205392.524745|Q
20260423|KOS|1960526.633886|19834|6680646.689898|Q
20260423|KOSS|21957.260858|3|33004.846721|Q
20260423|KOYNW|11100|0|11200|Q
20260423|KPDD|21429|0|60802.149600|Q
20260423|KPHO|51|0|461.128100|Q
20260423|KPLT|3988.291120|0|7532.589120|Q
20260423|KPRX|361|0|3329.289379|Q
20260423|KPTI|120443.151049|200|201050.085243|Q
20260423|KQQQ|10768.241853|0|19377.256472|Q
20260423|KR|801787.259478|6478|1668002.257201|Q
20260423|KRAQ|60|0|60|Q
20260423|KRAQW|445|0|590|Q
20260423|KRBN|2200.061845|0|4838.911046|Q
20260423|KRC|287816.511579|0|396114.260205|Q
20260423|KRE|2545983.429688|6472|4010764.209205|Q
20260423|KREF|2555442.775221|59397|3439713.008160|Q
20260423|KREFpA|8555|0|65048.057100|Q
20260423|KRG|272446.928225|0|686910.799113|Q
20260423|KRKR|216|0|2388|Q
20260423|KRMA|203|202|2917.108790|Q
20260423|KRMD|10653|0|59373.877817|Q
20260423|KRMN|374232.592055|51|1012351.907827|Q
20260423|KRNT|23627|0|64974.992185|Q
20260423|KRNY|40816.305336|7|81721.219931|Q
20260423|KRO|90606.516287|0|160607.449326|Q
20260423|KROP|942|0|1609.122726|Q
20260423|KROS|53918.308732|400|77718.149398|Q
20260423|KRP|145165.723540|0|257674.082695|Q
20260423|KRRO|8578|0|16702.750909|Q
20260423|KRSP|25600|0|27100|Q
20260423|KRSP/U|734|100|41997|Q
20260423|KRSP/WS|1372|0|2672|Q
20260423|KRT|16920.041514|0|38245.886942|Q
20260423|KRUS|71766.706468|0|110664.066888|Q
20260423|KRYP|457.103500|0|738.665977|Q
20260423|KRYS|56924.580020|0|81386.214227|Q
20260423|KSA|20445.880310|6|42038.244273|Q
20260423|KSCP|152692.332769|112|231722.451397|Q
20260423|KSLV|24004.009480|0|48160.012443|Q
20260423|KSPI|114946.765383|0|171232.732025|Q
20260423|KSPY|4580.354376|0|6990.028776|Q
20260423|KSS|1750656.079232|657|2389468.185507|Q
20260423|KSTR|4190|0|14527.684408|Q
20260423|KT|215576.769020|0|294583.927094|Q
20260423|KTB|142309.627843|0|180118.772220|Q
20260423|KTCC|17857|0|30602.730103|Q
20260423|KTEC|8752|0|63768.000343|Q
20260423|KTF|33957.109280|1853|48125.824720|Q
20260423|KTN|254|0|294.692000|Q
20260423|KTOS|825609.723716|65788|1758156.277201|Q
20260423|KTTA|51566|0|100880.550000|Q
20260423|KTTAW|509|0|509|Q
20260423|KTUP|30437|4651|87380.763300|Q
20260423|KTWO|100|0|1504|Q
20260423|KULR|435657.216829|28042|700183.564558|Q
20260423|KURA|167432.695191|923|319526.400026|Q
20260423|KURE|276|0|25678.148715|Q
20260423|KUST|105019.420000|11042|195956.390952|Q
20260423|KVACW|10412|0|10613|Q
20260423|KVHI|17908.200200|0|68075.393732|Q
20260423|KVUE|1519112.785334|12724|3337426.023778|Q
20260423|KVYO|553811.820024|260|1074220.252657|Q
20260423|KW|99144.136320|14|589436.150547|Q
20260423|KWEB|5591670.815587|10942|9554798.006533|Q
20260423|KWIN|2148.234925|0|4728.714803|Q
20260423|KWM|114578|0|174860.483925|Q
20260423|KWMWW|100|0|710|Q
20260423|KWR|30846.547740|0|53333.520756|Q
20260423|KWT|688.103199|0|9891.950399|Q
20260423|KXI|13888.524402|0|39630.501057|Q
20260423|KXIN|371|0|2870.058266|Q
20260423|KYIV|60704.929984|0|180565.899537|Q
20260423|KYIVW|400|0|1603|Q
20260423|KYLD|6127.451148|0|10562.122780|Q
20260423|KYMR|103733.327604|0|183236.813537|Q
20260423|KYN|25384|600|181251.957225|Q
20260423|KYNB|88|0|1617.187700|Q
20260423|KYTX|600394.309201|67586.727580|924020.166219|Q
20260423|KZIA|24946.352578|11|108621.405302|Q
20260423|KZR|8475|0|29214.043393|Q
20260423|L|97044.239148|0|125365.703306|Q
20260423|LAB|1124914.393510|1800|1530028.806627|Q
20260423|LABD|699941.734866|0|2290235.775060|Q
20260423|LABT|9187.815246|0|21695.709732|Q
20260423|LABU|124900.680578|161|213655.168466|Q
20260423|LABX|78851.011790|0|196882.530905|Q
20260423|LAC|3527017.643349|33871|5734706.158329|Q
20260423|LACG|2583|485|3849.143000|Q
20260423|LAD|46963.344790|0|111144.957825|Q
20260423|LADR|178983.160994|0|295119.476987|Q
20260423|LAES|2504554.572520|51883|5252718.444803|Q
20260423|LAKE|15585.297677|0|32284.224204|Q
20260423|LALT|45865|0|55106.119000|Q
20260423|LAMR|68837.640583|0|152729.992673|Q
20260423|LAND|99955.589506|1107|149569.664376|Q
20260423|LANDO|4348|0|11575.803200|Q
20260423|LANDP|14548|0|48331.402700|Q
20260423|LANV|7211|0|9131|Q
20260423|LAPR|5686|0|5692.380300|Q
20260423|LAR|249037.991576|1209|643825.830047|Q
20260423|LARK|251.036483|0|1451.931887|Q
20260423|LASE|589260.782406|15740|1059211.362904|Q
20260423|LASR|134251.466453|370|280328.043558|Q
20260423|LAUR|183240.197612|0|287089.527129|Q
20260423|LAW|57100.249859|300|87186.614731|Q
20260423|LAYS|390|0|2387.016359|Q
20260423|LAZ|117099.527587|0|208657.317119|Q
20260423|LB|40027.022391|0|63649.415552|Q
20260423|LBAY|203|0|227.453001|Q
20260423|LBGJ|36654|141|70961.964807|Q
20260423|LBO|852|0|3079.820500|Q
20260423|LBRDA|19541|0|32728.012122|Q
20260423|LBRDK|221503.934265|176|435495.629334|Q
20260423|LBRDP|465|0|545.711300|Q
20260423|LBRT|1794944.190693|666|3564401.210159|Q
20260423|LBRX|48088.381821|703|71375.925170|Q
20260423|LBTYA|319834.431026|0|620178.391324|Q
20260423|LBTYB|2157|0|6358.165563|Q
20260423|LBTYK|135489.286420|0|321963.675540|Q
20260423|LC|355330.838802|20|493895.033876|Q
20260423|LCAP|7467|0|19832.849010|Q
20260423|LCDL|957507|94019|1429503.552253|Q
20260423|LCF|113|0|113|Q
20260423|LCFY|2662|0|6240.747050|Q
20260423|LCID|11215959.245436|160698|18198011.584551|Q
20260423|LCII|42997.164769|0|76738.965977|Q
20260423|LCLG|4|0|11.350000|Q
20260423|LCNB|1156|0|3907.689712|Q
20260423|LCOW|11392|2137|18825.937700|Q
20260423|LCTD|1948|0|4242.633663|Q
20260423|LCTU|8793.225044|0|31734.071274|Q
20260423|LCTX|168760.094534|101|419847.336378|Q
20260423|LCUT|10879|0|28022.445806|Q
20260423|LDDR|1|0|1718.892700|Q
20260423|LDEM|203|0|203.652800|Q
20260423|LDI|429963.416651|25|826684.568615|Q
20260423|LDOS|272086.762239|477|469893.569578|Q
20260423|LDP|5275|0|34253.250173|Q
20260423|LDRC|254|0|7316.957500|Q
20260423|LDRI|1674|0|3650.557200|Q
20260423|LDRT|4598|0|8413.076763|Q
20260423|LDRX|545|0|694.896209|Q
20260423|LDSF|1233|0|8729.881801|Q
20260423|LDUR|3667|0|31793.715600|Q
20260423|LE|32358|183|50676.973903|Q
20260423|LEA|61887.671505|0|87340.209417|Q
20260423|LEAD|0.179061|0|269.319661|Q
20260423|LECO|59414.440934|0|80574.009451|Q
20260423|LEDS|399|0|925|Q
20260423|LEE|1759.549590|0|7213.612441|Q
20260423|LEG|194689.655251|0|560392.144848|Q
20260423|LEGH|6242|0|11989.259500|Q
20260423|LEGN|455118.879231|0|946751.489021|Q
20260423|LEGO|0.388663|0|1520.388663|Q
20260423|LEGR|39|0|921.324233|Q
20260423|LEGT|162|0|5037.619088|Q
20260423|LEGT/WS|1500|0|3500|Q
20260423|LEMB|4890|0|48422.615798|Q
20260423|LEN|376506.466877|1112|621919.564652|Q
20260423|LEN/B|10382.531590|0|13651.739371|Q
20260423|LENS|399.295805|0|504.755331|Q
20260423|LENZ|394825.821594|1|475166.580198|Q
20260423|LEO|98482|0|192339.749600|Q
20260423|LESL|66086|0|121726.742794|Q
20260423|LEU|421597.672034|615|630709.321131|Q
20260423|LEUX|27380.038000|1100|45050.759800|Q
20260423|LEVI|699649.188144|671|1088597.642389|Q
20260423|LEXI|11895.026322|0|12677.030122|Q
20260423|LEXX|31474.077470|0|58292.447643|Q
20260423|LFAI|20|0|46.011400|Q
20260423|LFCR|40765.976190|0|107615.101604|Q
20260423|LFDR|1|0|1.039200|Q
20260423|LFEQ|11|0|114.662800|Q
20260423|LFGY|5376.087915|0|25236.990584|Q
20260423|LFMD|365290.356074|999|594916.865997|Q
20260423|LFMDP|1139|0|1239|Q
20260423|LFS|3930|0|9239|Q
20260423|LFSC|342|0|1195.408913|Q
20260423|LFST|176310.773953|0|296583.612621|Q
20260423|LFT|40898.155948|0|66887.248543|Q
20260423|LFUS|50305.363528|93|116102.231320|Q
20260423|LFVN|181859.151124|0|259470.679567|Q
20260423|LFWD|620|0|3496.054319|Q
20260423|LGCB|28040|8787|41276.100000|Q
20260423|LGCL|301|0|672.719234|Q
20260423|LGCY|3952|0|16297.161082|Q
20260423|LGH|6653|0|9965.728742|Q
20260423|LGHL|17465|0|23618.555768|Q
20260423|LGI|19292.397800|0|51239.435067|Q
20260423|LGIH|67619.042198|0|115672.120784|Q
20260423|LGL|57|0|1014.231600|Q
20260423|LGLV|12462.848762|0|19908.920222|Q
20260423|LGN|309633.487881|0|729863.403863|Q
20260423|LGND|106330.566681|40600|119076.082597|Q
20260423|LGO|260017.781250|0|556191.225162|Q
20260423|LGOV|41401.046125|0|66201.572180|Q
20260423|LGPS|3466|0|13808|Q
20260423|LGRO|2.174975|0|567.475175|Q
20260423|LGVN|146793.559659|19808|267962.114472|Q
20260423|LH|148611.657030|0|303289.389352|Q
20260423|LHAI|17220|706|55405.549974|Q
20260423|LHSW|312657|6192|932436.548379|Q
20260423|LHX|90237.240095|0|613188.833163|Q
20260423|LI|349184.472260|9611|654834.239177|Q
20260423|LICN|3376.544149|0|6306.189603|Q
20260423|LIDR|195915.441127|2100|424438.382647|Q
20260423|LIDRW|1727|1001|3417|Q
20260423|LIEN|8585.354848|0|23905.106245|Q
20260423|LIF|253414.155682|1519|315757.101908|Q
20260423|LIFE|50122.634309|0|132293.274593|Q
20260423|LIFT|1|0|2.470600|Q
20260423|LII|133204.449035|0|191865.493636|Q
20260423|LILA|15573|0|47822.804526|Q
20260423|LILAK|60215.391051|0|84633.826931|Q
20260423|LIMN|301208|48349|475822.745277|Q
20260423|LIMNW|30|30|30|Q
20260423|LIN|263295.328006|3|525732.643908|Q
20260423|LINC|32435.892640|0|92588.401964|Q
20260423|LIND|98094.518654|0|169517.881699|Q
20260423|LINE|171297.152001|0|331794.775108|Q
20260423|LINK|7423.447368|0|15479.962347|Q
20260423|LINT|21738|0|57390.019033|Q
20260423|LION|1045752.785247|8635|1923073.952806|Q
20260423|LIQT|24|0|1644|Q
20260423|LIT|142083.699394|452|288538.316012|Q
20260423|LITB|1038|0|2697.099750|Q
20260423|LITE|560647.222479|2776|1472144.810459|Q
20260423|LITP|27894.684502|0|80510.454289|Q
20260423|LITS|31193|1322|110005.634570|Q
20260423|LITX|377825.781486|992|1059431.778070|Q
20260423|LITZ|2285.527812|0|5562.304812|Q
20260423|LIVE|6|0|673|Q
20260423|LIVN|100896.402634|77|132500.371473|Q
20260423|LIXT|21577.721804|0|51936.411543|Q
20260423|LJAN|4|0|4.732800|Q
20260423|LKFN|14044.125372|0|33780.864692|Q
20260423|LKOR|20|0|411.708859|Q
20260423|LKQ|396169.597610|29908|724989.232853|Q
20260423|LKSP|4|0|14.912502|Q
20260423|LLDR|2|0|6.574763|Q
20260423|LLII|1812.046000|0|3267.505100|Q
20260423|LLY|420009.248837|19|726346.950019|Q
20260423|LLYVA|18702.055844|0|29568.565243|Q
20260423|LLYVK|106199.257375|0|213611.040060|Q
20260423|LLYX|37224.068611|0|125395.719011|Q
20260423|LMAT|34829.736472|40|44113.253542|Q
20260423|LMB|42956.629585|0|55112.722525|Q
20260423|LMBS|245749.263624|27060|692499.511832|Q
20260423|LMFA|241968.691900|4288|512807.691900|Q
20260423|LMND|368640.749564|1044|649492.201081|Q
20260423|LMNR|49664.334903|100|57671.984256|Q
20260423|LMNX|5378.339200|0|11472.868373|Q
20260423|LMRI|105062.213219|0|191337.771867|Q
20260423|LMT|565763.271340|297|1340500.244852|Q
20260423|LMTL|6521|1490|19546.968500|Q
20260423|LMUB|55224.880750|0|93043.803440|Q
20260423|LNAI|80605|31966|370997.536148|Q
20260423|LNC|229280.452569|0|412352.073097|Q
20260423|LNCpD|10644|0|20069.331200|Q
20260423|LND|22958|9501|29236.156179|Q
20260423|LNG|462152.894048|303|829321.210782|Q
20260423|LNGX|1865.749446|0|6308.480372|Q
20260423|LNKB|5924|0|23041.373300|Q
20260423|LNKS|206353.880000|378|334284.962000|Q
20260423|LNN|28378.949072|40|37806.764280|Q
20260423|LNOK|4779.799500|414|10274.726560|Q
20260423|LNSR|23467.500000|0|33830.831536|Q
20260423|LNT|392376.469609|19|536530.913288|Q
20260423|LNTH|89667.568553|0|140596.944196|Q
20260423|LNZA|4924.771541|1108|6971.425888|Q
20260423|LNZAW|1000|0|1564|Q
20260423|LOAN|2995.710009|0|16966.287648|Q
20260423|LOAR|221906.850343|0|460023.417986|Q
20260423|LOB|61465.851284|55|89621.492623|Q
20260423|LOBO|415163|83056|982589.777821|Q
20260423|LOBpA|600|0|7179|Q
20260423|LOCL|36671.409090|3053|153346.606838|Q
20260423|LOCO|15348.990352|0|69915.083398|Q
20260423|LOCT|7|0|488.570200|Q
20260423|LODE|119591.689284|0|444254.945585|Q
20260423|LODI|5010|0|9976.435216|Q
20260423|LOGI|242420.718625|0|290507.462746|Q
20260423|LOGO|375|0|747|Q
20260423|LOMA|60725.284575|0|101249.804805|Q
20260423|LONA|4177.477809|704|16491.940518|Q
20260423|LONZ|4299.020147|0|12534.254367|Q
20260423|LOOP|1867|0|23372.376477|Q
20260423|LOPE|81170.915432|0|125180.981682|Q
20260423|LOPP|151|0|151|Q
20260423|LOT|4109|0|78576.663405|Q
20260423|LOTI|468.007739|0|3367.584839|Q
20260423|LOUP|3882.069037|0|11537.906896|Q
20260423|LOVE|41148.971385|1|93804.165880|Q
20260423|LOW|469480.924228|285|694817.508324|Q
20260423|LOWV|407|0|23657.432100|Q
20260423|LPA|2852.081632|0|8777.166856|Q
20260423|LPBBW|552|0|853.184344|Q
20260423|LPCN|26778|0|57330.160842|Q
20260423|LPG|59746.159333|285|118231.054294|Q
20260423|LPL|645980.013610|34330|998011.643608|Q
20260423|LPLA|98756.806287|0|223542.356958|Q
20260423|LPRE|190|0|685.288400|Q
20260423|LPRO|107061.180180|0|279487.375506|Q
20260423|LPSN|24657.177519|4570|71316.291921|Q
20260423|LPTH|230020.432640|7968|729556.582791|Q
20260423|LPX|193189.313426|0|311177.132034|Q
20260423|LQAI|11|0|15.309900|Q
20260423|LQD|5300992.966772|50|11345292.101441|Q
20260423|LQDA|79588.981310|0|230850.111486|Q
20260423|LQDB|3|0|5.604400|Q
20260423|LQDH|1957.168004|0|11960.990995|Q
20260423|LQDI|4650.227014|0|6496.490914|Q
20260423|LQDM|3443.984000|0|7678.263000|Q
20260423|LQDT|10553.510988|0|47550.149553|Q
20260423|LQDW|11723.060000|0|28108.846360|Q
20260423|LQIG|6|0|427.826200|Q
20260423|LQTI|35970.050955|0|67370.885094|Q
20260423|LRCU|44495.237308|0|102988.897295|Q
20260423|LRCX|2410140.196853|7719|4998056.740818|Q
20260423|LRE|869|0|6965|Q
20260423|LRGC|47502|0|57568.861600|Q
20260423|LRGE|1517.195967|0|7401.224017|Q
20260423|LRGF|1180133.252808|0|1201094.839394|Q
20260423|LRGG|917|0|17475.100462|Q
20260423|LRHC|52600|15874|136320.109700|Q
20260423|LRMR|173799.832281|0|368432.955980|Q
20260423|LRN|142602.004050|0|206645.439540|Q
20260423|LRNZ|480.466975|0|874.952875|Q
20260423|LSAF|432|0|2175.254800|Q
20260423|LSAK|6562|0|13010.795446|Q
20260423|LSAT|507|261|2144.811600|Q
20260423|LSBK|512.948766|0|695.158166|Q
20260423|LSCC|275605.273690|0|1037228.476259|Q
20260423|LSE|5823.649082|0|10432.649082|Q
20260423|LSEQ|7900|0|8041|Q
20260423|LSF|2367.295500|0|9680.980580|Q
20260423|LSGR|68300.116959|0|100933.781259|Q
20260423|LSH|5382|0|25615|Q
20260423|LSPD|62298.916569|0|121916.555988|Q
20260423|LST|4568.022896|0|9311.343796|Q
20260423|LSTA|33274|0|80992.222475|Q
20260423|LSTR|55704.618994|0|109649.247667|Q
20260423|LSVD|3|0|6|Q
20260423|LTBR|208589.354507|98|368341.740150|Q
20260423|LTC|38977.340161|0|73933.150307|Q
20260423|LTCC|244|0|2161.615000|Q
20260423|LTH|248113.598675|360|387294.121704|Q
20260423|LTL|228|0|3538.841100|Q
20260423|LTM|283401.286960|0|434534.227590|Q
20260423|LTPZ|15257.217459|0|31534.751897|Q
20260423|LTRN|57909.228237|961|125477.675061|Q
20260423|LTRX|32942.381906|332|149360.600300|Q
20260423|LTRYW|450|0|450|Q
20260423|LTTI|2609|0|3306.689400|Q
20260423|LU|232679.181503|0|378917.235468|Q
20260423|LUCD|255163.966555|37375|883132.752434|Q
20260423|LUCK|19039.964315|131|32079.999132|Q
20260423|LUCY|10132|0|78455.473195|Q
20260423|LUCYW|11|0|11|Q
20260423|LUD|7871.578350|0|13537.053202|Q
20260423|LULG|97161.150000|14078|122491.348268|Q
20260423|LULU|2742701.440594|205576.964230|5338435.636630|Q
20260423|LUMN|5275364.429735|21606|8426338.231986|Q
20260423|LUNG|64998.919010|0|148486.702226|Q
20260423|LUNL|176283|15079|293842.719398|Q
20260423|LUNR|3097852.511695|158485.422990|5812185.150565|Q
20260423|LUV|5622737.019800|6|7710067.906918|Q
20260423|LUXE|24026.784753|0|45660.571682|Q
20260423|LVDS|371|0|1810.877052|Q
20260423|LVHD|14479.787133|0|23124.313688|Q
20260423|LVHI|210434.860130|0|294338.280858|Q
20260423|LVIG|854|0|2621|Q
20260423|LVLN|2.040433|0|279.051933|Q
20260423|LVLU|3062|0|6881.168774|Q
20260423|LVO|3820.992031|0|35204.174915|Q
20260423|LVS|1846059.387694|57084.575160|3843618.508407|Q
20260423|LVWR|15697.448305|0|47629.190379|Q
20260423|LVWR/WS|2657|17|2675|Q
20260423|LW|355177.479793|2964|599533.409575|Q
20260423|LWAY|20850.077101|0|24247.281218|Q
20260423|LWLG|1835601.049272|32395|4769772.662963|Q
20260423|LX|530984.079497|9648|984747.414524|Q
20260423|LXEH|10434|2200|45292.069051|Q
20260423|LXEO|194617.066356|0|578086.513520|Q
20260423|LXFR|5559.465209|0|26591.575110|Q
20260423|LXP|70486.314542|11|144987.999890|Q
20260423|LXPpC|67|0|1515.553300|Q
20260423|LXRX|472812.396793|5000|1161615.451897|Q
20260423|LXU|112200.266729|1915|268378.657208|Q
20260423|LYB|903683.533438|497|2231746.923621|Q
20260423|LYEL|14368.088523|0|25062.478783|Q
20260423|LYFT|2126800.397811|0|3699357.722471|Q
20260423|LYG|3237561.415131|8003|6761295.777200|Q
20260423|LYLD|513|0|527.380200|Q
20260423|LYTS|97309.593308|0|313614.443688|Q
20260423|LYV|665893.681447|6400|933343.054352|Q
20260423|LZ|399885.369901|0|563146.190633|Q
20260423|LZB|44359.229100|0|60186.836397|Q
20260423|LZM|156944.164682|634|1152232.222087|Q
20260423|LZMH|1947756.072500|303740|3858637.689357|Q
20260423|M|718500.376069|0|1104017.224082|Q
20260423|MA|403978.711197|2958|873289.677749|Q
20260423|MAA|127649.520763|0|215689.990168|Q
20260423|MAApI|1|0|5.145100|Q
20260423|MAAS|161673.281386|10303|339652.290846|Q
20260423|MAAY|3091|0|4655.395500|Q
20260423|MAC|207011.376609|75|368261.291997|Q
20260423|MADE|24179.024301|0|35917.483455|Q
20260423|MAGA|14.363215|0|58.800240|Q
20260423|MAGC|227|0|6509.720935|Q
20260423|MAGG|0.049079|0|151.704979|Q
20260423|MAGN|54995.069405|0|81047.700930|Q
20260423|MAGO|30|0|247.155000|Q
20260423|MAGS|484845.630965|3771|1114729.692632|Q
20260423|MAGX|21108.577142|0|35484.553264|Q
20260423|MAGY|17053.171849|0|43716.606791|Q
20260423|MAIA|150827.767307|6358|284235.807070|Q
20260423|MAIN|153898.358078|175|255561.707963|Q
20260423|MAIR|1164433.705703|0|1938370.518200|Q
20260423|MAKO|38768.815080|0|65407.077885|Q
20260423|MAKX|88|0|91.520600|Q
20260423|MAMA|65073.368501|0|97447.464838|Q
20260423|MAMB|5702.041160|0|10902.129560|Q
20260423|MAMO|188610.048710|25739|315954.596080|Q
20260423|MAN|313127.017933|0|580761.245161|Q
20260423|MANE|74375.190302|50|113995.472663|Q
20260423|MANH|256038.822031|86|438209.995184|Q
20260423|MANU|55830.050647|0|95221.924794|Q
20260423|MAPP|16|0|79.667800|Q
20260423|MAPS|2709390.894100|17229|4990427.538233|Q
20260423|MAPSW|3248|0|6796|Q
20260423|MAR|170186.294327|155|368173.180283|Q
20260423|MARA|13872568.316333|149173|23990430.405214|Q
20260423|MARB|87|0|13547.560700|Q
20260423|MARM|103|0|1474|Q
20260423|MARO|43144.461035|0|127602.432470|Q
20260423|MARPS|6535|0|15860.539100|Q
20260423|MARS|30788.098000|0|62829.641768|Q
20260423|MART|100|0|1235|Q
20260423|MARU|983|0|5728|Q
20260423|MARW|5163|0|5317|Q
20260423|MARZ|222|0|373.594245|Q
20260423|MAS|705950.150172|0|2632098.753520|Q
20260423|MASI|69502.725047|13|124944.463428|Q
20260423|MASK|8977.500000|0|39412.671613|Q
20260423|MASS|52741.150611|180|77539.410071|Q
20260423|MAT|747337.212234|1|1578833.753831|Q
20260423|MATE|19.036761|0|402.043461|Q
20260423|MATH|7968.368200|50|69767.641604|Q
20260423|MATV|39084.148375|0|73068.498187|Q
20260423|MATW|45259.580173|0|49163.670031|Q
20260423|MATX|28922.196279|0|64142.385144|Q
20260423|MAVF|4|0|11.709400|Q
20260423|MAX|79480.268445|1500|173236.849090|Q
20260423|MAXI|2117.140600|0|8616.557372|Q
20260423|MAXJ|1470.902370|0|9004.218270|Q
20260423|MAXN|55642.703362|100|125353.619935|Q
20260423|MAYP|700|0|718|Q
20260423|MAYS|161|0|365.173832|Q
20260423|MAYT|168|0|181|Q
20260423|MAYU|400|0|454|Q
20260423|MAYW|1009|0|1751|Q
20260423|MAYZ|290|0|340.926600|Q
20260423|MAZE|160729.550724|0|290085.546461|Q
20260423|MB|762.165837|0|855.165837|Q
20260423|MBAI|37417.458100|3160|49921.151400|Q
20260423|MBAV|151|0|2298|Q
20260423|MBB|438270.953722|3835|734552.260627|Q
20260423|MBBB|53|0|54.077800|Q
20260423|MBBC|1206|0|2206|Q
20260423|MBC|614210.763326|37|757045.535785|Q
20260423|MBCC|879.120224|0|3811.220524|Q
20260423|MBI|26951|0|40887.515940|Q
20260423|MBIN|22563.072134|476|30260.455045|Q
20260423|MBINL|3231|0|4354|Q
20260423|MBINM|2313|0|5365|Q
20260423|MBINN|535|0|1035.926108|Q
20260423|MBIO|1801|0|2708.119527|Q
20260423|MBLY|3332099.801174|43968|8660434.221202|Q
20260423|MBNKO|102|0|702.469000|Q
20260423|MBOT|270309.005204|200|476780.406861|Q
20260423|MBOX|116.654621|0|173.741433|Q
20260423|MBRX|33919|76|110432.588000|Q
20260423|MBS|50182|0|68252.479659|Q
20260423|MBSD|57|0|2476.016505|Q
20260423|MBSF|1784|0|6110.109537|Q
20260423|MBSX|15|0|23.385000|Q
20260423|MBUU|72410|106|271576.357112|Q
20260423|MBVIW|16|0|16|Q
20260423|MBWM|16087.267246|0|26750.788173|Q
20260423|MBX|152562.365217|0|288123.776195|Q
20260423|MC|280131.144159|0|392156.098274|Q
20260423|MCB|22895.563366|0|37990.543240|Q
20260423|MCBS|9722|0|19188.097724|Q
20260423|MCD|517728.470442|1114|1043280.618927|Q
20260423|MCFT|27903.120537|0|49112.030297|Q
20260423|MCGA|13244.687960|0|27606.003367|Q
20260423|MCH|138|0|142.312500|Q
20260423|MCHB|102598.631330|0|182030.199441|Q
20260423|MCHI|111649.410942|468|617586.344469|Q
20260423|MCHP|2896054.513871|79683|7369029.595794|Q
20260423|MCHPP|3365|0|237024.879572|Q
20260423|MCHS|463|0|496.959000|Q
20260423|MCHX|105.574712|0|3155.666740|Q
20260423|MCI|5685.732906|0|18297.932160|Q
20260423|MCK|67845.179158|11|252739.461348|Q
20260423|MCN|2916.168634|0|30889.313334|Q
20260423|MCO|345444.075197|13|472459.596519|Q
20260423|MCOW|357|0|2186.318900|Q
20260423|MCR|5476|0|36776.708200|Q
20260423|MCRB|8313.391207|100|18157.701199|Q
20260423|MCRI|37717.005827|150|144904.334850|Q
20260423|MCRP|9151.323422|0|21246.448294|Q
20260423|MCS|16135.161420|0|47489.133688|Q
20260423|MCVT|502|0|503.431000|Q
20260423|MCW|336701.727676|0|430751.138424|Q
20260423|MCY|67979.022183|0|132812.392839|Q
20260423|MD|52681.662837|0|145256.328480|Q
20260423|MDA|55932.252594|0|127886.389639|Q
20260423|MDAI|208531.735163|0|365352.612296|Q
20260423|MDAIW|392|0|1217|Q
20260423|MDB|360594.610881|141|789340.434233|Q
20260423|MDBH|210|0|1287|Q
20260423|MDCX|491818.356900|0|796737.896394|Q
20260423|MDCXW|242|0|242.288453|Q
20260423|MDGL|49679.377064|1259|80724.640750|Q
20260423|MDIA|25901|2200|37055.104292|Q
20260423|MDIV|155524.231099|0|183896.287493|Q
20260423|MDLN|956790.610058|119|1747606.223577|Q
20260423|MDLV|526|0|1779.664100|Q
20260423|MDLZ|1230125.837087|12|2176825.565031|Q
20260423|MDPL|2253|0|19280.073900|Q
20260423|MDRR|3|0|10.033362|Q
20260423|MDST|42022.150045|0|47296.985445|Q
20260423|MDT|644957.362064|18696|3082488.773383|Q
20260423|MDU|307410.050066|0|404314.933169|Q
20260423|MDV|2800.061930|0|11570.549739|Q
20260423|MDVpA|1770|0|3781.607200|Q
20260423|MDWD|16720.267536|0|23407.046036|Q
20260423|MDXG|473418.584748|1000|812817.218345|Q
20260423|MDXH|4601|0|28338.847596|Q
20260423|MDY|122465.425559|5|175604.278237|Q
20260423|MDYG|28579.012034|0|59678.770691|Q
20260423|MDYV|24027.372175|0|47815.014505|Q
20260423|MEAR|10749|0|54799.042800|Q
20260423|MEC|11928.050175|0|22138.557697|Q
20260423|MED|32001.879990|0|72479.542258|Q
20260423|MEDI|478|0|1334.150105|Q
20260423|MEDP|491925.774884|18176.075900|689933.254113|Q
20260423|MEDX|13|0|126.996000|Q
20260423|MEG|53631.501023|2323|83924.445742|Q
20260423|MEGI|38967.143334|0|95497.192304|Q
20260423|MEGL|19676|1200|42256|Q
20260423|MEHA|3137322.252500|321419|6110496.843703|Q
20260423|MEI|104953.078462|0|201058.869226|Q
20260423|MELI|51521.462248|276|108823.793740|Q
20260423|MEM|106|0|707.622900|Q
20260423|MEME|28709.207000|0|142059.153700|Q
20260423|MEMS|200|0|421.291500|Q
20260423|MEMX|388|0|1006.826800|Q
20260423|MEMY|22|0|31.848500|Q
20260423|MENS|28863.947207|0|42018.476296|Q
20260423|MEOH|102351.742105|0|248848.846276|Q
20260423|MERC|77496.922154|3|268485.372395|Q
20260423|MERpK|3301|0|6176.733000|Q
20260423|MESH|1|0|1|Q
20260423|MESHU|200|100|1500|Q
20260423|MESO|32614.440450|1|81612.517607|Q
20260423|MET|410359.705750|0|767026.667909|Q
20260423|META|1774873.099463|2303|4042724.690833|Q
20260423|METC|199765.520078|9|352455.186117|Q
20260423|METCB|876.696509|0|5489.891971|Q
20260423|METCI|1451|0|1654|Q
20260423|METCZ|145|0|800|Q
20260423|METD|30679|0|66456.925000|Q
20260423|METL|2231|0|18734.496259|Q
20260423|METpA|16701|0|28121.021100|Q
20260423|METpE|5977|0|14793.312400|Q
20260423|METpF|15521|0|32308.383000|Q
20260423|METU|667624.926390|5212|1040633.360126|Q
20260423|METV|11169.839445|0|38727.379319|Q
20260423|METW|1159.720532|0|3048.249806|Q
20260423|MEXX|3621.212285|0|11905.879934|Q
20260423|MFA|332909.468916|5|638528.678817|Q
20260423|MFAN|2395|0|6737.234900|Q
20260423|MFAO|792|0|6889|Q
20260423|MFApB|2261|0|3266.336300|Q
20260423|MFApC|2407|0|4908.831700|Q
20260423|MFC|181479.137223|0|313470.594786|Q
20260423|MFDX|2966|0|9795.577400|Q
20260423|MFEM|1107|0|5610.425952|Q
20260423|MFG|861073.259164|0|1202366.961290|Q
20260423|MFI|3435|0|6107.824511|Q
20260423|MFIC|73880.873389|0|124721.813273|Q
20260423|MFICL|3271|0|7506.292000|Q
20260423|MFIG|1554.551700|0|3978.873700|Q
20260423|MFIN|1764|0|3474.582412|Q
20260423|MFLX|5006|0|6636.329900|Q
20260423|MFM|19764.629629|0|35060.397129|Q
20260423|MFMO|2813.073300|0|3158.403300|Q
20260423|MFSB|224875|0|256968.965100|Q
20260423|MFSG|66124|0|80547.025000|Q
20260423|MFSI|65763.032221|0|127998.603441|Q
20260423|MFSM|52630|0|124717.576885|Q
20260423|MFSV|96261.072685|0|166753.867885|Q
20260423|MFUS|1356|0|1897.995500|Q
20260423|MFUT|904.372559|0|1952.339319|Q
20260423|MFVL|11|0|571|Q
20260423|MG|45833.836333|150|100121.259118|Q
20260423|MGA|660583.145848|0|746880.249191|Q
20260423|MGC|70889.579331|0|113391.354507|Q
20260423|MGEE|22008.820620|0|46578.835064|Q
20260423|MGF|4557|0|37610.710460|Q
20260423|MGIH|2|0|3956|Q
20260423|MGK|340341.010874|1466|678622.403314|Q
20260423|MGLD|194|0|2417|Q
20260423|MGM|481075.464006|0|944125.454037|Q
20260423|MGMT|298.041849|0|826.376249|Q
20260423|MGN|276243|8921|508338.258529|Q
20260423|MGNI|391885.709399|0|701691.416860|Q
20260423|MGNR|22898|0|78528.847609|Q
20260423|MGNX|81753.234457|0|243036.326605|Q
20260423|MGOV|635|0|8260.373500|Q
20260423|MGPI|30319.571066|0|57091.609869|Q
20260423|MGR|3143|554|9331.987400|Q
20260423|MGRB|1500|0|3987.467000|Q
20260423|MGRC|42515.852220|0|130554.284937|Q
20260423|MGRD|797|0|1558.615000|Q
20260423|MGRE|2301|0|5632|Q
20260423|MGRT|2470.488456|2|5684.784052|Q
20260423|MGRX|106430|13076|260601.287500|Q
20260423|MGTX|233768.104210|0|375961.702265|Q
20260423|MGV|82702.438509|69|159171.403550|Q
20260423|MGX|37348.078332|0|102666.006719|Q
20260423|MGY|208490.104075|18|508572.833089|Q
20260423|MGYR|70.055991|0|3460.459260|Q
20260423|MH|70032.147042|0|289114.544613|Q
20260423|MHD|41642|0|110673.032953|Q
20260423|MHF|8384|0|31780.680219|Q
20260423|MHH|2373|0|2837.526599|Q
20260423|MHIG|3|0|3|Q
20260423|MHIP|3|0|3|Q
20260423|MHK|217942.142781|0|272720.481980|Q
20260423|MHNC|1428|0|2679.834000|Q
20260423|MHO|50782.433987|0|83456.150011|Q
20260423|MI|28281|400|117323.862595|Q
20260423|MIAX|67606.898347|0|167767.451997|Q
20260423|MICC|509386.131691|5468|639656.549038|Q
20260423|MID|104.535209|0|902.194847|Q
20260423|MIDD|112020.031720|7|183465.527228|Q
20260423|MIDU|449|0|5471.636499|Q
20260423|MIG|147|0|5493.385700|Q
20260423|MIGI|21071|63|46219.728030|Q
20260423|MIGO|19|0|19|Q
20260423|MILK|3181|389|3207.633100|Q
20260423|MILN|1243|0|3554.730429|Q
20260423|MIMI|281889|902|482782.952957|Q
20260423|MIN|52680.807265|0|142944.664401|Q
20260423|MIND|37255.644834|1500|93737.676084|Q
20260423|MINE|32074|0|56068|Q
20260423|MINN|744.331553|0|1678.353552|Q
20260423|MINO|25349.250548|0|58931.569957|Q
20260423|MINT|462692.876756|283|816090.518763|Q
20260423|MINV|11251.262731|0|15421.460929|Q
20260423|MINY|560|0|1448.493500|Q
20260423|MIR|449703.908170|0|716446.969034|Q
20260423|MIRA|40061.538461|18833|144764.217997|Q
20260423|MIRM|74004.253108|0|112109.266569|Q
20260423|MISL|47944.220784|0|212081.356819|Q
20260423|MIST|347085.676070|0|688452.888778|Q
20260423|MITK|171378.956556|5|393101.465670|Q
20260423|MITN|2360|0|4661|Q
20260423|MITP|35|0|694|Q
20260423|MITQ|58922|310|165644.333000|Q
20260423|MITT|14172.709674|0|53228.937578|Q
20260423|MITTpA|39|0|189.031400|Q
20260423|MITTpB|372|0|373.923200|Q
20260423|MITTpC|1262|0|1294.927800|Q
20260423|MIY|3742.908370|0|16248.650970|Q
20260423|MJ|33381.023202|1284|105864.631562|Q
20260423|MJSC|100|100|275|Q
20260423|MKAM|2|0|2.548500|Q
20260423|MKC|466196.926262|469|918738.000920|Q
20260423|MKC/V|285.215992|0|1927.317782|Q
20260423|MKDW|1333.170000|0|2396.495505|Q
20260423|MKL|7262.246017|0|19546.265551|Q
20260423|MKOR|3618.338101|0|6523.451909|Q
20260423|MKSI|251486.955429|0|425420.468602|Q
20260423|MKTN|6688|0|14339.470000|Q
20260423|MKTW|12628.371913|0|33512.276068|Q
20260423|MKTX|133586.937762|0|190775.251106|Q
20260423|MKZR|308|0|1447.593979|Q
20260423|MLAA|2339.299550|0|12396.224550|Q
20260423|MLAAW|481|0|50913.844705|Q
20260423|MLAB|35022.748871|79|72506.478907|Q
20260423|MLCI|1443.234741|0|4841.263678|Q
20260423|MLCIL|200|0|600|Q
20260423|MLCO|186318.196537|0|400791.572506|Q
20260423|MLEC|7045|0|18232.040000|Q
20260423|MLECW|15083|0|28446|Q
20260423|MLGO|21753.626133|0|28321.831776|Q
20260423|MLI|107749.788661|10|209036.107178|Q
20260423|MLKN|92489.697521|117|132548.632147|Q
20260423|MLM|90079.883495|1|142424.942019|Q
20260423|MLN|77739.675504|0|117479.359634|Q
20260423|MLP|947.602907|0|2432.678782|Q
20260423|MLPA|50213.009588|6|84934.001985|Q
20260423|MLPB|100|0|251.599151|Q
20260423|MLPD|4115.615094|0|4905.722563|Q
20260423|MLPI|32617.133257|99|183623.489564|Q
20260423|MLPR|2|0|36.636200|Q
20260423|MLPX|87393.679903|124|134081.049867|Q
20260423|MLR|8171.395259|0|11380.902833|Q
20260423|MLSS|92613|150|239788.346699|Q
20260423|MLTX|67334.846913|0|284901.544999|Q
20260423|MLYS|226107.196021|0|338785.615711|Q
20260423|MMA|73671|0|164713.014011|Q
20260423|MMAX|16054.037306|0|21660.276306|Q
20260423|MMCA|500|0|503.291209|Q
20260423|MMD|5942.210000|0|51140.140050|Q
20260423|MMED|135472.562508|0|426524.965144|Q
20260423|MMI|88623.197716|0|101580.376142|Q
20260423|MMID|2|0|4.077000|Q
20260423|MMIN|3031|0|609292.140843|Q
20260423|MMIT|21510|0|146864.224450|Q
20260423|MMK|23.019956|0|89.019956|Q
20260423|MMKT|1066.176507|0|4123.498040|Q
20260423|MMLG|463|0|2622|Q
20260423|MMLP|1777.540920|0|6388.057849|Q
20260423|MMM|660615.541399|230|1913443.407993|Q
20260423|MMS|80862.442062|1080|198873.843886|Q
20260423|MMSC|305|0|1564.110952|Q
20260423|MMSI|122423.524697|0|241146.451561|Q
20260423|MMT|20639|0|52335.976500|Q
20260423|MMTM|273.016099|0|666.413716|Q
20260423|MMU|30385.986767|0|91835.411288|Q
20260423|MMYT|242115.419892|5500|318902.138525|Q
20260423|MNA|2167|0|9135.659732|Q
20260423|MNBD|368.038429|0|687.124229|Q
20260423|MNDO|9999|0|22262.611190|Q
20260423|MNDR|5035|0|10801.236748|Q
20260423|MNDY|555302.162703|11474|756582.046219|Q
20260423|MNKD|693952.504735|0|1039809.322118|Q
20260423|MNOV|4034|0|5977.416930|Q
20260423|MNPR|25895.075757|100|100707.257865|Q
20260423|MNR|132926.734900|0|500080.691875|Q
20260423|MNRO|110356.857676|200|156466.027228|Q
20260423|MNRS|1508|0|5668.611200|Q
20260423|MNSB|3557|0|7937.831116|Q
20260423|MNSBP|1780|0|2080.566200|Q
20260423|MNSO|98633.008905|0|297473.318008|Q
20260423|MNST|608778.315284|2329|1045417.537638|Q
20260423|MNTK|52276.957802|7300|144240.831466|Q
20260423|MNTN|41372.465604|49|114401.980047|Q
20260423|MNTS|728453.723436|3998|1309029.227944|Q
20260423|MNTSW|4015|3295|31515|Q
20260423|MNVT|20978.988514|0|31755.086688|Q
20260423|MNY|4083.395498|0|5082.490825|Q
20260423|MNYWW|1008|0|1762|Q
20260423|MNZL|1868.426500|0|1871.659500|Q
20260423|MO|1591552.893490|4461|3358418.401157|Q
20260423|MOAT|193465.319619|0|452260.939145|Q
20260423|MOB|56186.270605|1564|143044.073033|Q
20260423|MOBX|130568.586214|25135|271238.003879|Q
20260423|MOBXW|3480|3480|6180|Q
20260423|MOD|100147.227527|0|237327.303010|Q
20260423|MODD|2053.710000|0|5578.051009|Q
20260423|MODL|17729|0|31789.714843|Q
20260423|MOG/A|67309.795375|0|112439.934666|Q
20260423|MOG/B|27|0|969.427880|Q
20260423|MOGU|608|0|3168|Q
20260423|MOH|551796.375753|1|1765149.941719|Q
20260423|MOLN|48|0|643.529387|Q
20260423|MOMO|157971.950195|0|223120.026152|Q
20260423|MOO|8214.610685|0|57666.501969|Q
20260423|MOOD|4271|0|8921.714559|Q
20260423|MORN|175394.054198|0|210022.579770|Q
20260423|MORT|209179.077184|0|536963.054119|Q
20260423|MOS|977894.866125|7585|2395435.587325|Q
20260423|MOTG|210|0|211.087000|Q
20260423|MOTI|2088.341803|0|86490.862654|Q
20260423|MOTO|3|0|10.350106|Q
20260423|MOV|23314.744338|1870|39206.745489|Q
20260423|MOVE|7391.076827|0|15291.329584|Q
20260423|MP|1354716.452608|3370|2855313.781370|Q
20260423|MPA|4526.100000|0|16920.994888|Q
20260423|MPAA|8532|0|11431.395040|Q
20260423|MPB|31308|192|56745.792768|Q
20260423|MPC|621946.806990|0|1049506.290587|Q
20260423|MPG|15842.388500|366|35592.435277|Q
20260423|MPL|8572|2857|18823.090030|Q
20260423|MPLT|221609.202295|1336|272784.098134|Q
20260423|MPLX|298206.572869|10|699301.098073|Q
20260423|MPLY|1638.000900|0|1777.010500|Q
20260423|MPRO|10559.155050|0|21143.497250|Q
20260423|MPT|1092298.469396|4173|1951603.011377|Q
20260423|MPTI|18632.370958|0|29905.271802|Q
20260423|MPU|11218|0|29446.113202|Q
20260423|MPV|4820.801748|0|10882.990948|Q
20260423|MPWR|134260.616588|89.750000|200910.454868|Q
20260423|MPX|2845|0|17481.852462|Q
20260423|MQ|841519.844236|1508|1256452.103712|Q
20260423|MQQQ|334|0|586.132100|Q
20260423|MQY|66241.290339|0|129565.071759|Q
20260423|MRAL|393327.500670|0|602498.709731|Q
20260423|MRAM|69957.469372|1179|257582.693017|Q
20260423|MRBK|11465|0|36509.548877|Q
20260423|MRCP|9|0|68|Q
20260423|MRCY|125989.333551|0|308293.169964|Q
20260423|MRDN|5720|0|9581.992350|Q
20260423|MREO|305889.674800|20202|582240.371720|Q
20260423|MRGR|300|0|519.014900|Q
20260423|MRK|1220024.636566|1039|2383915.096744|Q
20260423|MRKR|19829.733229|0|71008.763463|Q
20260423|MRLN|249804.757662|100|521361.286066|Q
20260423|MRM|6239|0|36756.590500|Q
20260423|MRNA|790912.703011|484|1488322.694918|Q
20260423|MRNO|21037|600|66399.199499|Q
20260423|MRNX|1620|0|3419.500000|Q
20260423|MRNY|11283.909744|0|44915.508145|Q
20260423|MRP|112993.508639|0|375823.132810|Q
20260423|MRSH|779007.801333|298|1231770.536535|Q
20260423|MRSK|4210|0|11700.121300|Q
20260423|MRT|651|0|3241.588557|Q
20260423|MRTN|166014.490785|2|310179.853939|Q
20260423|MRVI|276527.732533|0|692867.803576|Q
20260423|MRVL|4252611.941145|25912|15829053.584477|Q
20260423|MRVU|47646.021045|25|77807.014169|Q
20260423|MRX|150315.909091|0|539309.424520|Q
20260423|MS|637039.438166|2306|1238749.471073|Q
20260423|MSA|35811.805668|0|46984.251457|Q
20260423|MSAI|15245.641400|273|23583.807537|Q
20260423|MSAIW|54|0|304|Q
20260423|MSB|17773|2332|49180.306470|Q
20260423|MSBI|9992.259515|0|27863.130060|Q
20260423|MSBIP|163|0|1264.462500|Q
20260423|MSBT|207508.515566|0|319074.706448|Q
20260423|MSC|18.578125|0|68.578125|Q
20260423|MSCI|125050.475256|4763|325988.860014|Q
20260423|MSD|15554.572776|147|36626.494256|Q
20260423|MSDD|1249|30|3583.097064|Q
20260423|MSDL|218814.147415|406|349453.589878|Q
20260423|MSEX|34559.691765|0|51509.580462|Q
20260423|MSFD|161165.655791|200|530534.247959|Q
20260423|MSFL|670204.664922|6947|1268667.059725|Q
20260423|MSFO|12960.470969|0|59632.176586|Q
20260423|MSFT|7047967.567524|25208|15130798.884319|Q
20260423|MSFU|1990747.480059|23504|4407408.365467|Q
20260423|MSFW|3364.056970|0|5364.220481|Q
20260423|MSFX|36934.540517|2000|89802.332930|Q
20260423|MSFY|1885|0|4491.160700|Q
20260423|MSGE|29722.046649|0|52973.151971|Q
20260423|MSGM|9320|268|26061.241693|Q
20260423|MSGS|83319.563792|0|131544.352205|Q
20260423|MSGY|5544|0|14498.415044|Q
20260423|MSI|129848.347661|0|227202.814120|Q
20260423|MSIF|34018.172430|0|150567.200655|Q
20260423|MSII|5202.425665|0|10290.425312|Q
20260423|MSLC|31962.895977|0|68282.033577|Q
20260423|MSLE|3125|0|9376.408000|Q
20260423|MSM|126770.770746|0|235071.301053|Q
20260423|MSMR|657|0|7235.586500|Q
20260423|MSN|13012|0|51441|Q
20260423|MSOS|10969549.593812|782154|25220833.049591|Q
20260423|MSOX|3912010.705957|459518|7402011.179096|Q
20260423|MSpA|12752|0|70209.217100|Q
20260423|MSpE|11662|0|25894.175600|Q
20260423|MSpF|16682|1500|22163.086100|Q
20260423|MSpI|12766|0|20909.718800|Q
20260423|MSpK|14410|0|19536.719900|Q
20260423|MSpL|4252|0|8397.956600|Q
20260423|MSpO|11031|320|23638.099600|Q
20260423|MSpP|165636|0|181845.612300|Q
20260423|MSpQ|3753|0|224459.113286|Q
20260423|MSS|289020.618800|72929|457568.309998|Q
20260423|MSSM|2202|0|12252.289986|Q
20260423|MSSS|4543|15|11106.184000|Q
20260423|MSST|459|0|1180.198700|Q
20260423|MST|15467.650594|0|23268.804051|Q
20260423|MSTB|641|0|1949.899795|Q
20260423|MSTI|3.097751|0|84.852451|Q
20260423|MSTP|734090|9200|2018239.178901|Q
20260423|MSTQ|195.277008|0|316.888108|Q
20260423|MSTR|4182176.073633|22758|8085725.402087|Q
20260423|MSTU|7005663.451573|12524|14111751.274622|Q
20260423|MSTW|96752.402384|0|131818.956916|Q
20260423|MSTX|916664.856865|2775|1654319.404540|Q
20260423|MSTY|559602.540352|125|775102.367156|Q
20260423|MSTZ|9812428.247552|1312718.857220|19429059.729920|Q
20260423|MSW|14787|0|38367.657365|Q
20260423|MT|230109.840016|608|528123.003087|Q
20260423|MTA|36895.008219|0|128363.606728|Q
20260423|MTAL|1|0|6.995054|Q
20260423|MTB|315216.532865|0|377900.647849|Q
20260423|MTBA|23883|0|91410.891948|Q
20260423|MTBpH|2320|0|7726.415800|Q
20260423|MTBpJ|4135|0|9896.713000|Q
20260423|MTBpK|4491|0|11152.505000|Q
20260423|MTC|8019.294784|0|23435.044023|Q
20260423|MTCH|221228.330197|634|804350.219930|Q
20260423|MTD|35651.786179|0|51614.815100|Q
20260423|MTDR|494420.801969|0|721095.052442|Q
20260423|MTEK|11931|0|35175.042782|Q
20260423|MTEN|1134|0|13518.731413|Q
20260423|MTEX|267|0|873.904800|Q
20260423|MTG|258282.809302|0|399305.510039|Q
20260423|MTGP|171|0|1601.582000|Q
20260423|MTH|233724.320590|0|702839.327876|Q
20260423|MTLS|3418.194552|0|19632.637682|Q
20260423|MTN|490001.424230|15|553135.774342|Q
20260423|MTNB|22073|0|39847.357176|Q
20260423|MTR|1762.340000|0|5259.287900|Q
20260423|MTRN|48138.744470|94|74864.427458|Q
20260423|MTRX|31641.104557|0|56589.081385|Q
20260423|MTSI|120413.699659|12|287366.514896|Q
20260423|MTUM|161745.049527|1100|266476.784895|Q
20260423|MTUS|30981.938398|0|40239.095519|Q
20260423|MTVA|9399|0|21556.343516|Q
20260423|MTW|17610.557488|0|34311.749267|Q
20260423|MTX|12324.293752|1433|36241.316441|Q
20260423|MTYY|3846|0|5621.247191|Q
20260423|MTZ|95656.843014|0|291144.747255|Q
20260423|MU|8864829.352469|19290|18913529.567590|Q
20260423|MUA|20048|0|60605.970252|Q
20260423|MUB|1550792.254579|2014|2498066.000172|Q
20260423|MUC|57617|6100|91436.804290|Q
20260423|MUD|260320.187580|372|499336.550093|Q
20260423|MUFG|775169.268705|0|1138714.439440|Q
20260423|MUJ|11861.266458|0|32871.156988|Q
20260423|MULL|59195.947342|0|130288.350001|Q
20260423|MUNI|321379.667010|400|408599.626933|Q
20260423|MUNY|7796.199585|0|13513.263885|Q
20260423|MUR|391376.531120|380|535007.104705|Q
20260423|MUSA|54648.656871|0|92516.160855|Q
20260423|MUSE|0.019984|0|5.310984|Q
20260423|MUSI|24367|0|27081.828100|Q
20260423|MUSQ|17|0|232.641662|Q
20260423|MUST|8118|0|309181.161176|Q
20260423|MUU|460499.852481|3435|1017091.601179|Q
20260423|MUX|183508.273129|700|257508.224291|Q
20260423|MUYY|4343.960900|0|5164.945042|Q
20260423|MUZE|10|0|67874|Q
20260423|MVAL|16|0|17.158200|Q
20260423|MVBF|2041.774143|0|2987.844082|Q
20260423|MVFD|641|0|921|Q
20260423|MVFG|471|0|1243.283100|Q
20260423|MVIS|953378.331000|1|1811874.097985|Q
20260423|MVLL|285005.870057|1270|459979.495860|Q
20260423|MVO|24038.406370|1333|106534.303900|Q
20260423|MVPA|875.146498|0|1031.467798|Q
20260423|MVRL|209|0|721.792400|Q
20260423|MVST|2150289.426635|45434|3307906.389091|Q
20260423|MVSTW|15982|4127|21157.870000|Q
20260423|MVV|225|0|1550.950212|Q
20260423|MWA|177487.460100|0|259046.418669|Q
20260423|MWG|1225.710173|0|1540.810173|Q
20260423|MWH|239370.837125|0|467133.204132|Q
20260423|MWYN|6269592.993300|470564|11975307.558524|Q
20260423|MX|394641.289658|8036|1062007.282162|Q
20260423|MXC|1106|0|5269.904330|Q
20260423|MXCT|38155|0|279187.393048|Q
20260423|MXE|12.357142|0|2116.077333|Q
20260423|MXF|29493.159001|0|54399.405751|Q
20260423|MXI|606.066462|0|1720.408733|Q
20260423|MXL|688443.007187|2552|1668620.319253|Q
20260423|MYCG|3012|0|3091.634000|Q
20260423|MYCH|238011|0|318119.958000|Q
20260423|MYCI|3270|0|5416.992100|Q
20260423|MYCJ|2792|0|6840.055100|Q
20260423|MYCK|600|0|2576.068800|Q
20260423|MYCL|14|0|289.059200|Q
20260423|MYCM|275|0|275.848800|Q
20260423|MYCN|275|0|622.890800|Q
20260423|MYCO|126|0|126.796600|Q
20260423|MYE|18012.163446|0|37336.219015|Q
20260423|MYFW|1609|0|2379.040461|Q
20260423|MYGN|251829.033319|5622|417142.717383|Q
20260423|MYHA|2|0|2|Q
20260423|MYHD|135|0|135|Q
20260423|MYI|34557|0|131618.596230|Q
20260423|MYLD|45.012888|0|163.454288|Q
20260423|MYN|36900.018163|0|104608.124068|Q
20260423|MYND|93|0|861.617293|Q
20260423|MYO|88939.151400|6066|149983.952329|Q
20260423|MYPS|42702|0|242628.147800|Q
20260423|MYRG|53632.260604|0|99375.814671|Q
20260423|MYSE|113647.450000|11443|336498.152508|Q
20260423|MYSZ|1242|0|2870.009000|Q
20260423|MYXXU|100|0|66015|Q
20260423|MYY|69|0|207.698600|Q
20260423|MZTI|71129.917293|4|150016.662004|Q
20260423|NA|37555.058712|1009|57414.315829|Q
20260423|NAAS|1866|0|4654|Q
20260423|NABL|105507.356105|0|185736.269648|Q
20260423|NAC|288847.912711|0|369578.904331|Q
20260423|NACP|85.658513|0|1568.670333|Q
20260423|NAD|91244.182835|0|265515.246665|Q
20260423|NAGE|161033.639756|1|360609.708306|Q
20260423|NAII|2099|0|22097.550000|Q
20260423|NAIL|187231.533665|801|546160.925437|Q
20260423|NAK|1168691.686912|1200|4385745.714877|Q
20260423|NAKA|2261804.891000|226260|4430615.415621|Q
20260423|NAMI|382|0|2099|Q
20260423|NAMM|92556.165551|403|177943.875296|Q
20260423|NAMMW|3433|3148|3434|Q
20260423|NAMS|135344|0|205710.106940|Q
20260423|NAN|38915|0|52943.567840|Q
20260423|NANC|1315.291456|0|6874.078599|Q
20260423|NANR|5410.735299|0|15990.211895|Q
20260423|NAPR|619|0|6393.027522|Q
20260423|NASA|376742.242927|460|834148.918883|Q
20260423|NAT|1830680.240066|212|2843320.991889|Q
20260423|NATH|2169|0|4350.754472|Q
20260423|NATL|68613.387962|0|269537.188562|Q
20260423|NATO|253|0|11958.771078|Q
20260423|NATR|7432.186924|0|12040.014042|Q
20260423|NAUG|798|0|1458|Q
20260423|NAUT|95180.970368|4704|166200.461603|Q
20260423|NAVI|110633.134618|0|249522.703863|Q
20260423|NAVN|315415.155085|32|873572.458718|Q
20260423|NAZ|5248|0|10700.583700|Q
20260423|NB|841056.463561|22241|2336594.020879|Q
20260423|NBB|11307|0|19214.003833|Q
20260423|NBBK|175173.670375|15556|344029.689756|Q
20260423|NBCE|263|0|263.041700|Q
20260423|NBCM|7031.069374|0|15987.101901|Q
20260423|NBCR|24093|0|46450.902996|Q
20260423|NBDS|114|0|115.263100|Q
20260423|NBET|709|0|800.990100|Q
20260423|NBFC|3.019613|0|129.046613|Q
20260423|NBFR|1207|0|1481|Q
20260423|NBGX|240|0|251.611800|Q
20260423|NBH|21884.260300|0|51860.483596|Q
20260423|NBHC|164824.472680|2|191235.534289|Q
20260423|NBIE|11455|0|21840|Q
20260423|NBIG|192296.302968|0|421721.575381|Q
20260423|NBIL|232637.327781|4300|449876.477120|Q
20260423|NBIS|2710990.353203|3223|6018010.750782|Q
20260423|NBIX|133267.007018|0|193170.193804|Q
20260423|NBIZ|906897.940000|121739|1862437.055879|Q
20260423|NBJP|106|0|2337.974127|Q
20260423|NBN|17668.041121|0|27102.274076|Q
20260423|NBOS|7880.399056|0|15004.283839|Q
20260423|NBP|28769.695437|0|90668.132392|Q
20260423|NBR|88905.981797|0|137593.291517|Q
20260423|NBSD|19077|0|65275.869744|Q
20260423|NBSM|360.037147|0|6542.645847|Q
20260423|NBTB|34943.115632|80|51393.675649|Q
20260423|NBTX|31426|0|41291.111027|Q
20260423|NBXG|18290.786640|0|66929.801427|Q
20260423|NC|697.399442|0|1324.523837|Q
20260423|NCA|13755|0|73285.566820|Q
20260423|NCDL|18666.085679|0|49758.261194|Q
20260423|NCEL|118112.243000|301|188396.437378|Q
20260423|NCEW|1380.458927|29|3965.835926|Q
20260423|NCI|119139|4435|270717.200780|Q
20260423|NCIQ|536.816832|0|31504.040146|Q
20260423|NCL|136405|655|319671.901435|Q
20260423|NCLH|4626969.883574|6920|7865577.765795|Q
20260423|NCLO|1089|0|7172.820623|Q
20260423|NCMI|28724.227272|0|47760.232852|Q
20260423|NCNA|434|100|2202.308700|Q
20260423|NCNO|438727.827645|0|920030.374979|Q
20260423|NCPB|1|0|12.829646|Q
20260423|NCPL|23514|5700|93228.154977|Q
20260423|NCRA|8459|0|31267|Q
20260423|NCSM|6711.089186|0|14643.953030|Q
20260423|NCT|17778|0|44867.520935|Q
20260423|NCTY|2006.746924|0|5732.921830|Q
20260423|NCV|18437.284403|0|42119.315236|Q
20260423|NCVpA|834|0|2541.084100|Q
20260423|NCZ|9916.421796|980|23520.707496|Q
20260423|NCZpA|1121|0|2179.750700|Q
20260423|NDAA|466|0|466|Q
20260423|NDAQ|851830.454272|976|2131809.340172|Q
20260423|NDEC|538|0|2280|Q
20260423|NDIA|22.373594|0|175.568921|Q
20260423|NDIV|5530.057512|0|12043.783979|Q
20260423|NDLS|5643.757373|0|14936.202690|Q
20260423|NDMO|31191|0|48680.917150|Q
20260423|NDRA|1329.360000|0|3460.664116|Q
20260423|NDSN|63830.833588|0|83948.016078|Q
20260423|NE|315449.354743|0|464430.873981|Q
20260423|NEA|163666.292144|0|402067.492329|Q
20260423|NEAR|536791.132769|1800|664933.654661|Q
20260423|NEBX|73457.643850|0|252385.171657|Q
20260423|NECB|2743|0|14323.626676|Q
20260423|NEE|4426915.552978|72106|6837158.975332|Q
20260423|NEEpN|12570|0|21838.422310|Q
20260423|NEEpS|2479|0|7034.090127|Q
20260423|NEEpT|3808|644|11615.499535|Q
20260423|NEEpU|7431|0|16301|Q
20260423|NEEpV|12184|0|72565|Q
20260423|NEEpW|9780|0|424280|Q
20260423|NEGG|24725.291908|1201.250000|38060.568258|Q
20260423|NEHI|7654.465334|0|25755.088006|Q
20260423|NEM|2030447.641253|2077|3048403.510931|Q
20260423|NEMD|832|0|12924.581900|Q
20260423|NEMG|1821|0|6234.764010|Q
20260423|NEN|4|0|105.374505|Q
20260423|NEO|431899.556390|0|547559.962737|Q
20260423|NEOG|1818294.640780|0|2146509.265987|Q
20260423|NEON|37542.456661|500|54299.649908|Q
20260423|NEOV|110562.013131|75|191345.528303|Q
20260423|NEOVW|2300|0|2800|Q
20260423|NEPH|4328|0|14579.716845|Q
20260423|NERD|101|0|848.630729|Q
20260423|NERV|15721.907011|0|26797.129423|Q
20260423|NESR|184656.948085|0|489763.529656|Q
20260423|NET|380045.349196|318|1103972.585999|Q
20260423|NETG|23585|0|73206.437000|Q
20260423|NETL|672.037864|0|3114.881929|Q
20260423|NEU|66475.527688|50|80233.436049|Q
20260423|NEUP|4834.204708|0|7171.598833|Q
20260423|NEWP|155198.856058|0|267678.668240|Q
20260423|NEWT|14947.616077|0|41440.535659|Q
20260423|NEWTG|987|0|1933.940500|Q
20260423|NEWTH|615|0|2058|Q
20260423|NEWTP|1090|0|2344|Q
20260423|NEWZ|258|0|259.159900|Q
20260423|NEXA|315923.407345|5695|878624.908853|Q
20260423|NEXM|8615.371747|0|18901.937852|Q
20260423|NEXN|40710.093641|0|73138.672788|Q
20260423|NEXR|12011|676|20066.525209|Q
20260423|NEXRW|200|100|1135|Q
20260423|NEXT|681046.980086|14951|1275543.293369|Q
20260423|NFBK|40603.476041|0|69334.175221|Q
20260423|NFE|1580295.389110|9351|2524760.318961|Q
20260423|NFEB|175|0|1539.034246|Q
20260423|NFG|183668.367896|0|251444.117924|Q
20260423|NFGC|286066.701468|500|572527.237011|Q
20260423|NFJ|6453|0|65087.754780|Q
20260423|NFLP|2510|0|3796.029010|Q
20260423|NFLT|10102|0|24840.511377|Q
20260423|NFLU|58658.439798|0|88730.115671|Q
20260423|NFLW|2535|0|6277.832000|Q
20260423|NFLX|5756768.493887|54287|15032061.875640|Q
20260423|NFLY|26503.731289|901|45729.219028|Q
20260423|NFRA|15407.605934|0|79448.975022|Q
20260423|NFTY|5856.725146|0|17482.057959|Q
20260423|NFXL|290629.647393|1124|588883.767883|Q
20260423|NFXS|47110|0|55276.407780|Q
20260423|NG|396313.087664|200|905470.251650|Q
20260423|NGEN|11829.497461|0|42901.072181|Q
20260423|NGG|87371.021174|52|213438.198003|Q
20260423|NGHT|97628|0|102811.629000|Q
20260423|NGL|39819.146303|0|48094.778647|Q
20260423|NGLpB|3989|0|8645.083500|Q
20260423|NGLpC|80|0|1055.937300|Q
20260423|NGNE|34714.601008|0|55821.213591|Q
20260423|NGS|4660.230286|0|13198.384402|Q
20260423|NGVC|19699.417844|0|27399.510163|Q
20260423|NGVT|29914.297049|482|55428.456158|Q
20260423|NHC|52796.419998|0|63408.759480|Q
20260423|NHI|67521.291336|0|193639.888816|Q
20260423|NHICW|36|0|1000|Q
20260423|NHIVU|1000|0|1150|Q
20260423|NHP|885470.024355|6613|2066279.774979|Q
20260423|NHPAP|1102|0|2289|Q
20260423|NHPBP|704|0|4207.971000|Q
20260423|NHS|10637|200|146150.658084|Q
20260423|NHTC|3276.276270|0|10972.723902|Q
20260423|NHYB|2|0|5.787206|Q
20260423|NHYM|19868.239711|0|28872.425535|Q
20260423|NI|689075.027575|848|1425702.967306|Q
20260423|NIC|37884.109674|0|81315.063672|Q
20260423|NICE|190857.097389|0|275196.828406|Q
20260423|NICM|12813.920920|0|32035.877042|Q
20260423|NIE|34153.430540|0|57148.831520|Q
20260423|NIHI|9835.360910|0|33623.697646|Q
20260423|NIKL|16357.587625|910|49760.081850|Q
20260423|NIM|2610|0|8767.945957|Q
20260423|NINE|2763.652729|0|7928.167862|Q
20260423|NIO|6098863.045772|108259|15310945.844326|Q
20260423|NIOBW|5004|0|9232.389000|Q
20260423|NIOG|3836|0|6196.604787|Q
20260423|NIPG|821|0|8266.839000|Q
20260423|NIQ|136352.047309|0|243779.011143|Q
20260423|NITE|113.419345|0|143.446345|Q
20260423|NIU|18461.287722|0|53694.829579|Q
20260423|NIVF|2008|0|3865.087436|Q
20260423|NIVFW|3221|0|6442|Q
20260423|NIXT|1996.231061|0|2298.028045|Q
20260423|NIXX|110400|5|268740.045190|Q
20260423|NJAN|502|0|5141.517636|Q
20260423|NJNK|102|0|442.179786|Q
20260423|NJR|81308.260542|0|118340.197903|Q
20260423|NJUL|45|0|1538.679253|Q
20260423|NJUN|495|0|1490.030750|Q
20260423|NKE|5320611.682146|15110.500870|8166642.157914|Q
20260423|NKLR|226676.467432|4022|688957.358811|Q
20260423|NKSH|6716.539447|0|13891.091453|Q
20260423|NKTR|451634.161315|18543|874708.198645|Q
20260423|NKTX|224725.613267|0|506878.690140|Q
20260423|NKX|21727|0|54147.024260|Q
20260423|NL|1393|0|16870.950100|Q
20260423|NLOP|47867.064265|0|74287.027954|Q
20260423|NLR|158778.298429|0|281488.724391|Q
20260423|NLSI|47|0|100.627000|Q
20260423|NLY|1170013.446644|378|1673309.402945|Q
20260423|NLYpF|8066|152|20642.520700|Q
20260423|NLYpG|2322|0|17186.929000|Q
20260423|NLYpI|2840|0|11199.849700|Q
20260423|NLYpJ|4358|0|9060.176300|Q
20260423|NMAI|13029.224266|0|25155.485115|Q
20260423|NMAR|117|0|1579|Q
20260423|NMAX|1710999.540029|241328|3231114.375151|Q
20260423|NMAY|400|0|1492|Q
20260423|NMB|966|0|1164.621635|Q
20260423|NMCO|25230.395261|0|45960.245281|Q
20260423|NMFC|362871.201030|3207|444087.006933|Q
20260423|NMFCZ|126|0|542|Q
20260423|NMG|147554.468518|500|250693.700524|Q
20260423|NMI|17811.096153|0|33370.921993|Q
20260423|NMIH|68249.797094|0|119885.327414|Q
20260423|NML|54594.658146|161|99987.726816|Q
20260423|NMM|14196.982104|0|33973.092732|Q
20260423|NMR|500567.353814|0|641284.793528|Q
20260423|NMRA|83516.992984|0|442414.992528|Q
20260423|NMRK|385158.403318|0|738541.918761|Q
20260423|NMS|8|0|654.189300|Q
20260423|NMT|1617|0|12077.803543|Q
20260423|NMTC|5759.611498|0|16134.627122|Q
20260423|NMZ|74135.857859|69|98817.142527|Q
20260423|NN|761722.108575|23717|1724117.271841|Q
20260423|NNAVW|1067|473|2291|Q
20260423|NNBR|465804.686048|7020|1555211.275722|Q
20260423|NNDM|313710.313863|0|661836.948113|Q
20260423|NNE|467301.808545|810|1110442.964128|Q
20260423|NNI|22233.625535|0|28249.438307|Q
20260423|NNN|521679.254039|15246|725970.446054|Q
20260423|NNNN|4137.203166|0|6554.332951|Q
20260423|NNOV|4112|0|10331.400400|Q
20260423|NNOX|2492311.241565|215736|3260334.494220|Q
20260423|NNVC|26010.201581|0|52942.043051|Q
20260423|NNY|4169|0|12397.265800|Q
20260423|NOA|9656.781899|0|27226.168892|Q
20260423|NOAH|21020.537552|0|31328.187199|Q
20260423|NOBL|53548.576931|175|191458.618795|Q
20260423|NOC|237799.135328|344|586494.520943|Q
20260423|NOCT|148|0|1767.013289|Q
20260423|NODE|1462.537813|0|3067.168869|Q
20260423|NODK|452|0|2161.621951|Q
20260423|NOEMR|300|0|300|Q
20260423|NOG|378863.082017|1|505888.589573|Q
20260423|NOK|10677395.435774|39635|70775620.856918|Q
20260423|NOM|9372|0|10613.514800|Q
20260423|NOMA|376|0|2066|Q
20260423|NOMD|208090.471918|255|402208.114442|Q
20260423|NORW|14733|0|69536.361395|Q
20260423|NOTV|81772|5140|239965.109270|Q
20260423|NOV|901467.777054|2397|1166594.506359|Q
20260423|NOVT|106199.803269|0|143282.442722|Q
20260423|NOVTU|577|0|1466|Q
20260423|NOVZ|12|0|223.103052|Q
20260423|NOW|14235432.087863|1606443.262600|36283779.843858|Q
20260423|NOWL|9133824.382886|966529|14618358.283687|Q
20260423|NP|202073.126280|0|287582.248500|Q
20260423|NPAC|8|0|56318|Q
20260423|NPB|51965.148850|0|82536.198948|Q
20260423|NPCE|34998.065506|1200|98501.296071|Q
20260423|NPCT|11914|0|87037.713106|Q
20260423|NPFD|5847|0|18566.059100|Q
20260423|NPFI|133947.574712|0|139393.916612|Q
20260423|NPK|10706.443322|0|17779.590222|Q
20260423|NPKI|76518.768169|0|166198.027256|Q
20260423|NPO|41231.699012|137|67559.323149|Q
20260423|NPT|363075.029033|62395|781014.523687|Q
20260423|NPV|720|0|2173.633500|Q
20260423|NPWR|41629.694765|0|136659.600760|Q
20260423|NPWR/WS|728|0|858|Q
20260423|NQP|143049|100|203803.296310|Q
20260423|NRC|15496.146113|0|37649.450988|Q
20260423|NRDS|60217.254094|0|107064.357819|Q
20260423|NRDY|187707.971226|0|220268.815393|Q
20260423|NREF|10015.046846|0|12189.293246|Q
20260423|NREFpA|81|0|787.821200|Q
20260423|NRES|61|0|75.008200|Q
20260423|NRG|214837.170588|100|1393211.070795|Q
20260423|NRGD|2027|0|6457.338322|Q
20260423|NRGU|36383.410860|0|74650.413804|Q
20260423|NRGV|871988.611915|300|1911162.188746|Q
20260423|NRIM|22986.574810|0|64119.836304|Q
20260423|NRIX|213506.944170|0|371050.997638|Q
20260423|NRK|77297.104961|0|120004.769968|Q
20260423|NRO|62133.665014|0|227578.587463|Q
20260423|NRP|1734.086998|0|4948.247934|Q
20260423|NRSH|101|0|164.038000|Q
20260423|NRSN|18464|0|32090.131086|Q
20260423|NRT|3144|45|13371.960600|Q
20260423|NRUC|2775|0|4344.626000|Q
20260423|NRXP|176890.728762|0|328129.831375|Q
20260423|NRXPW|1607|1152|3341|Q
20260423|NRXS|55343.399735|0|81017.302917|Q
20260423|NSA|100930.459481|0|199709.538303|Q
20260423|NSApA|5585|0|7582.712500|Q
20260423|NSApB|1743|0|1943.211700|Q
20260423|NSC|227839.154367|157|498170.747333|Q
20260423|NSCI|150|0|152.039695|Q
20260423|NSEP|9|0|2699.665959|Q
20260423|NSI|20|0|1726.939200|Q
20260423|NSIT|98381.507397|0|186168.389173|Q
20260423|NSP|139228.960909|0|230302.141673|Q
20260423|NSPR|4506|0|36324.593793|Q
20260423|NSRX|102352.261285|9381|180064.224779|Q
20260423|NSSC|55522.527498|0|93751.893202|Q
20260423|NSTS|1403|0|1438|Q
20260423|NSYS|8286.903454|225|15714.172454|Q
20260423|NTAP|883625.449401|401|1003968.788584|Q
20260423|NTB|14662.282160|0|32181.448625|Q
20260423|NTCL|36318.780200|35|75128.780200|Q
20260423|NTCT|50017.092615|0|83378.790841|Q
20260423|NTES|143233.032866|109|211294.080378|Q
20260423|NTGR|77784.637896|0|146945.116835|Q
20260423|NTHI|18110.730000|0|21809.730000|Q
20260423|NTIC|3333|0|33306.669649|Q
20260423|NTIP|2307|0|111893.332336|Q
20260423|NTLA|1024573.181540|856|1739270.055950|Q
20260423|NTNX|585172.662546|12103|996297.471666|Q
20260423|NTR|223247.368101|2516|622480.446720|Q
20260423|NTRA|354704.507453|2226|684625.903429|Q
20260423|NTRB|1700|0|3982.975280|Q
20260423|NTRP|13853.170514|2551|18646.170514|Q
20260423|NTRS|199907.759637|0|492133.877375|Q
20260423|NTRSO|3575|0|9776.837000|Q
20260423|NTSD|20093|0|27868.206000|Q
20260423|NTSE|221.214555|0|3019.415155|Q
20260423|NTSI|5770.739780|0|10638.549080|Q
20260423|NTSK|621144.742911|278|1160230.059750|Q
20260423|NTST|285078.780089|0|550762.085315|Q
20260423|NTSX|7772.768809|0|35522.876803|Q
20260423|NTWK|1115|0|13087.030000|Q
20260423|NTWO|1|0|25001.096079|Q
20260423|NTZ|100|0|136.980000|Q
20260423|NU|4038568.449810|3483|11402830.138439|Q
20260423|NUAG|8977.047393|0|13631.991343|Q
20260423|NUAI|913642.564527|27640|1764048.063763|Q
20260423|NUAIW|165|0|399|Q
20260423|NUBD|10382|0|33724.855843|Q
20260423|NUCL|282454.652514|0|556921.446241|Q
20260423|NUCLW|66095|0|228902|Q
20260423|NUDM|26183.398868|0|38827.499785|Q
20260423|NUDV|1992|0|2766.995753|Q
20260423|NUE|278700.373814|258|608514.536390|Q
20260423|NUEM|2886.565288|0|7515.183658|Q
20260423|NUG|204|0|754|Q
20260423|NUGO|363.455488|0|2662.367388|Q
20260423|NUGT|105643.741253|94|212787.166600|Q
20260423|NUGY|2289|0|21217.917963|Q
20260423|NUHY|1622.146957|0|3722.424777|Q
20260423|NUKX|1793.703400|0|3281.803102|Q
20260423|NUKZ|22950.548056|0|46910.216685|Q
20260423|NULC|6624|0|9250.663100|Q
20260423|NULG|21777.659171|0|131858.286578|Q
20260423|NULV|113707.904240|0|147060.575400|Q
20260423|NUMG|3476.549866|0|19746.300827|Q
20260423|NUMI|1402|0|1410.544204|Q
20260423|NUMV|2029|0|11264.047133|Q
20260423|NURE|13|0|3114.390066|Q
20260423|NUS|90952.298926|0|132079.886661|Q
20260423|NUSA|2272.042999|0|2390.005799|Q
20260423|NUSC|10143.222430|0|76559.320240|Q
20260423|NUTX|34410.424282|401|48052.173543|Q
20260423|NUV|75528.186320|0|218141.418450|Q
20260423|NUVB|499328.432262|0|906262.618490|Q
20260423|NUVL|288296.570219|0|447966.902252|Q
20260423|NUW|6210|0|10780.071100|Q
20260423|NUWE|11603|21|20466.818600|Q
20260423|NVA|34259.332246|1910|79053.629166|Q
20260423|NVAWW|1|0|1.778656|Q
20260423|NVAX|647305.422955|1445|1511367.321427|Q
20260423|NVBT|13|0|529|Q
20260423|NVBU|4004|0|4616|Q
20260423|NVBW|24|0|6908|Q
20260423|NVCR|157070.763190|0|251558.696239|Q
20260423|NVCT|7004|0|14670.496273|Q
20260423|NVD|7881818.099122|0|30979760.589487|Q
20260423|NVDA|23502638.574338|199738|52216563.182470|Q
20260423|NVDB|1381|0|15137.249200|Q
20260423|NVDD|19159|0|38396.933955|Q
20260423|NVDG|48886.168681|361|96601.986210|Q
20260423|NVDL|1004135.859628|12749|2254322.967591|Q
20260423|NVDO|1|0|54.144315|Q
20260423|NVDQ|342822.692716|0|784813.008975|Q
20260423|NVDS|44035.490810|0|73258.901582|Q
20260423|NVDU|93618.493383|77|184270.489323|Q
20260423|NVDW|15655.269101|0|34572.914756|Q
20260423|NVDX|1020473.166067|12103|1987100.278578|Q
20260423|NVDY|641224.778785|0|1371484.908059|Q
20260423|NVEC|36119.592228|533|58034.049031|Q
20260423|NVG|47013|0|140426.918314|Q
20260423|NVGS|64222.047904|0|115142.851527|Q
20260423|NVII|13395.364311|0|40777.935738|Q
20260423|NVIT|345.701700|0|469.517700|Q
20260423|NVMI|46275.082835|10|60840.229908|Q
20260423|NVNI|9830|500|23634.882651|Q
20260423|NVNO|408|0|12108.705619|Q
20260423|NVO|1803164.344144|8375|4319844.143866|Q
20260423|NVOH|363|0|920.711612|Q
20260423|NVOX|108418.076940|401|237600.338660|Q
20260423|NVR|8321.324838|0|11135.244067|Q
20260423|NVRI|129433.702580|0|198685.768298|Q
20260423|NVS|339366.159581|572|610797.449279|Q
20260423|NVST|424003.828001|0|733639.715417|Q
20260423|NVT|473709.768020|460|1183519.636576|Q
20260423|NVTS|9265183.479023|205016|25512620.495503|Q
20260423|NVTX|86339.042205|12|191185.935020|Q
20260423|NVVE|117104|11496|187784.685634|Q
20260423|NVX|13049|0|117140.222711|Q
20260423|NVYY|34670.494069|100|60060.377755|Q
20260423|NWAX|2245|0|5583.576200|Q
20260423|NWAX/U|200|0|2177.260400|Q
20260423|NWAX/WS|4300|0|27800|Q
20260423|NWBI|91336.672802|0|134271.839978|Q
20260423|NWE|27424.572455|0|65776.087162|Q
20260423|NWFL|1566|0|2945.544941|Q
20260423|NWG|485626.044228|0|1003428.326631|Q
20260423|NWGL|353|0|7233.468880|Q
20260423|NWL|941192.600763|1629|1689356.163053|Q
20260423|NWN|14537.618968|0|33999.611722|Q
20260423|NWPX|17301.464537|0|25478.348688|Q
20260423|NWS|286681.632334|97|319402.488757|Q
20260423|NWSA|628334.658348|0|1000606.949605|Q
20260423|NWTG|35342|0|41562|Q
20260423|NX|41347.767661|0|75275.317541|Q
20260423|NXDR|481252.095617|495|743491.720497|Q
20260423|NXDT|10585.427115|0|39495.469879|Q
20260423|NXDTpA|667|0|689.117400|Q
20260423|NXE|1068817.364646|0|1794881.927532|Q
20260423|NXG|15559.086602|0|24189.919432|Q
20260423|NXGL|62336.243800|5050|98077.243800|Q
20260423|NXGr|14719|1320|42946.372816|Q
20260423|NXJ|20720.080727|0|48961.123277|Q
20260423|NXL|39060|2704|107724.219448|Q
20260423|NXP|37319|0|83601.451980|Q
20260423|NXPI|906604.494012|408|1964204.956451|Q
20260423|NXPL|1731|0|7322.500000|Q
20260423|NXRT|49853.420113|0|59468.974122|Q
20260423|NXST|66553.646241|0|178624.526993|Q
20260423|NXT|872435.099983|1300|1292308.151361|Q
20260423|NXTC|6551|0|73627.706930|Q
20260423|NXTE|38.706970|0|995.949070|Q
20260423|NXTG|727.230840|0|1724.751892|Q
20260423|NXTS|23805|0|38612.671696|Q
20260423|NXTT|23980.340981|0|73784.794125|Q
20260423|NXXT|580597.030400|32069|1032224.773555|Q
20260423|NYAX|373413.468694|372800|374169.178494|Q
20260423|NYC|1444|0|3658|Q
20260423|NYF|34452|0|71609.574782|Q
20260423|NYM|9413|0|84767.532600|Q
20260423|NYSX|200|0|218.067300|Q
20260423|NYT|313526.633984|0|472929.525441|Q
20260423|NYXH|2066.912556|0|6829.386053|Q
20260423|NZAC|801.009653|0|1883.005124|Q
20260423|NZF|94432.969829|0|172641.749486|Q
20260423|NZUS|6|0|7.841000|Q
20260423|O|760864.995852|7861|1241797.846785|Q
20260423|OABI|123296.923517|0|218694.680998|Q
20260423|OACP|12285|0|14922.804452|Q
20260423|OAEM|849|0|2419.554513|Q
20260423|OAIM|4853|0|13195.858789|Q
20260423|OAKG|244|0|285.638600|Q
20260423|OAKI|94|0|357.227500|Q
20260423|OAKM|34037.098678|800|89569.728978|Q
20260423|OAKpA|391|0|894.132600|Q
20260423|OAKpB|954|0|3606.911900|Q
20260423|OALC|1235|0|7468.115862|Q
20260423|OARK|2243.033539|0|7045.764433|Q
20260423|OASC|442|0|10940.908276|Q
20260423|OBAI|335166.893100|43493|767238.656743|Q
20260423|OBDC|859351.862729|6857|1340738.967795|Q
20260423|OBE|548608.346176|6397|1033263.490000|Q
20260423|OBIL|11932|0|20632.974160|Q
20260423|OBIO|27209|0|68021.438259|Q
20260423|OBK|43930.518122|39|78193.917952|Q
20260423|OBND|1811|0|2854.283122|Q
20260423|OBOR|35|0|781.433100|Q
20260423|OBT|8533.027979|0|11917.554350|Q
20260423|OBTC|193.676078|0|1229.676078|Q
20260423|OC|270376.754887|0|387252.277320|Q
20260423|OCC|130071.622562|20|231284.100397|Q
20260423|OCCI|63645.443095|0|159568.695632|Q
20260423|OCCIN|2593|0|3672|Q
20260423|OCCIO|204|0|2291|Q
20260423|OCFC|98624.289692|0|215008.288852|Q
20260423|OCG|27365|4707|69478.809586|Q
20260423|OCGN|1130390.317791|5911|2375005.745505|Q
20260423|OCIO|1|0|27.245500|Q
20260423|OCS|58667.994160|0|123734.856570|Q
20260423|OCSL|228718.562814|0|274036.166722|Q
20260423|OCTH|179|0|1614.940000|Q
20260423|OCTJ|16|0|150.255600|Q
20260423|OCTP|567|0|567|Q
20260423|OCTU|3396|0|3639|Q
20260423|OCTW|355|0|19819|Q
20260423|OCTZ|1086|0|1929.940200|Q
20260423|OCUL|281685.644589|3405|593449.331202|Q
20260423|ODC|4398|0|13942.975100|Q
20260423|ODD|281152.576915|805|415037.637802|Q
20260423|ODDS|1|0|25.700800|Q
20260423|ODFL|304986.300255|21|700554.906246|Q
20260423|ODTE|345|0|387.564000|Q
20260423|ODV|271396.524946|0|761374.141443|Q
20260423|ODYS|2198|0|14267.844467|Q
20260423|OEC|29684.533550|0|93638.346342|Q
20260423|OEF|49299.245712|91|174291.849355|Q
20260423|OESX|2114.296237|0|8671.296237|Q
20260423|OFAL|68193|28433|132009.733717|Q
20260423|OFG|32693.308317|1|75027.745179|Q
20260423|OFIX|34192.652740|0|46659.838620|Q
20260423|OFLX|4121.059821|0|7815.414910|Q
20260423|OFRM|97714.601816|0|145149.046606|Q
20260423|OFS|57723.875377|2516|69014.954702|Q
20260423|OFSSH|275|0|526|Q
20260423|OGC|7308.487648|0|11604.375493|Q
20260423|OGCP|200|0|2205.581800|Q
20260423|OGE|213764.988107|300|499233.465314|Q
20260423|OGEN|4168|0|7372.998000|Q
20260423|OGI|546570.888653|23869|868275.419062|Q
20260423|OGIG|739|0|9444.559358|Q
20260423|OGN|811782.963698|0|1582473.753110|Q
20260423|OGS|65190.927308|0|113555.765534|Q
20260423|OGSP|0.199203|0|5.329203|Q
20260423|OHI|462170.562416|1|611709.517400|Q
20260423|OI|334590.542370|0|579385.372500|Q
20260423|OIA|22350|0|86696.612690|Q
20260423|OIH|128604.733432|3492|251658.142521|Q
20260423|OII|597444.281837|117|885114.700986|Q
20260423|OILD|21825|0|40645.926351|Q
20260423|OILK|28745.437965|0|50772.229162|Q
20260423|OILT|1439|0|4264.029900|Q
20260423|OILU|65714.907085|0|102872.126897|Q
20260423|OIO|13946.142495|840|29748.348923|Q
20260423|OIOWW|2273|0|6073|Q
20260423|OIS|74468.512325|400|184040.608473|Q
20260423|OKE|826168.212948|27|1089943.203656|Q
20260423|OKLL|5906089.701390|76587|10703201.162675|Q
20260423|OKLO|7998573.693265|20764|13181729.542766|Q
20260423|OKLS|364200.281060|36827|915374.040939|Q
20260423|OKTA|1022259.711503|2084|1436745.148131|Q
20260423|OKTG|3895|713|9353|Q
20260423|OKUR|20778.457165|0|59196.526399|Q
20260423|OKYO|4586.108661|0|7170.842195|Q
20260423|OLB|96448|2700|186559.265097|Q
20260423|OLED|150983.864079|15|248494.604934|Q
20260423|OLLI|263415.161063|34|534131.258409|Q
20260423|OLMA|165719.963802|0|252725.802410|Q
20260423|OLN|269813.237620|461|574921.626697|Q
20260423|OLOX|94237|9742|215836.251925|Q
20260423|OLP|9875.245390|0|15183.821104|Q
20260423|OLPX|413931.932980|0|1329021.964099|Q
20260423|OM|21394.135073|565|59269.600814|Q
20260423|OMAB|10371.965156|118|15816.574698|Q
20260423|OMAH|355914.184285|0|396163.315355|Q
20260423|OMC|857213.115184|0|1191649.845222|Q
20260423|OMCL|93219.496932|0|135847.127842|Q
20260423|OMDA|284328.979308|297|422337.182786|Q
20260423|OMER|189819.850836|1562|327426.830756|Q
20260423|OMEX|149729.923205|0|647057.607115|Q
20260423|OMF|154656.182998|0|244967.572531|Q
20260423|OMFL|61651.127607|0|84235.760080|Q
20260423|OMFS|1283|0|4232.368900|Q
20260423|OMH|8059.708737|0|17863.689309|Q
20260423|OMSE|1109|0|3304.240484|Q
20260423|ON|5932533.455050|78020|9385037.593778|Q
20260423|ONB|582571.047018|0|1065331.506383|Q
20260423|ONBPO|9215|0|10269.423000|Q
20260423|ONBPP|300|0|898.099000|Q
20260423|ONC|90666.038851|0|166742.378387|Q
20260423|ONCO|238936.540100|34872|560278.331699|Q
20260423|ONCY|126713.288019|18558|369168.610669|Q
20260423|ONDG|221528.022800|24723|439709.372149|Q
20260423|ONDL|375545.341640|29115|807259.477149|Q
20260423|ONDS|11644862.779102|98662|28488545.362975|Q
20260423|ONDU|20011|1107|34670.730238|Q
20260423|ONEG|69808.505335|0|118446.768050|Q
20260423|ONEH|893|0|1363|Q
20260423|ONEO|30|0|238.218400|Q
20260423|ONEQ|285955.944155|0|411241.866010|Q
20260423|ONEV|560|0|1422.191784|Q
20260423|ONEW|55617|0|84147.717904|Q
20260423|ONEY|693|0|3672.553016|Q
20260423|ONEZ|11932|0|17384.998900|Q
20260423|ONFO|219108.850000|15029|416719.665390|Q
20260423|ONFOW|14346|3400|18927|Q
20260423|ONIT|17748.448497|0|34104.079845|Q
20260423|ONL|11348.582636|34|555087.516176|Q
20260423|ONLN|2051.988987|0|5702.409197|Q
20260423|ONMD|44396|0|121741.096559|Q
20260423|ONMDW|1300|0|1300|Q
20260423|ONOF|163.131648|0|4433.032148|Q
20260423|ONON|649057.050266|0|1657401.280959|Q
20260423|ONTO|96076.121214|0|407085.716358|Q
20260423|OOMA|44390.955430|0|69745.809817|Q
20260423|OPAD|129636|1001|281103.751511|Q
20260423|OPAL|4055.735234|0|46818.028574|Q
20260423|OPBK|2095|0|5250.713800|Q
20260423|OPCH|227489.483424|0|325616.621724|Q
20260423|OPEG|36852|401|69903.366359|Q
20260423|OPEN|10011740.145230|44934|18301200.437793|Q
20260423|OPENL|55297|0|169210.629293|Q
20260423|OPENW|25589|284|148648.210804|Q
20260423|OPENZ|24813|1950|128683.912821|Q
20260423|OPER|10195.009965|0|10735.314465|Q
20260423|OPEX|13422|2934|22969.842990|Q
20260423|OPFI|76015.420525|0|115208.017829|Q
20260423|OPFI/WS|5000|0|5000|Q
20260423|OPHC|57599|0|118683|Q
20260423|OPK|469600.638490|0|887373.980845|Q
20260423|OPLN|63336.127789|0|95530.200210|Q
20260423|OPP|36759.291722|2080|78333.726862|Q
20260423|OPPE|4244|0|10023.089238|Q
20260423|OPPJ|19055.180817|0|40382.033399|Q
20260423|OPPpA|1397|0|2282|Q
20260423|OPPpB|2076|0|2976.048500|Q
20260423|OPPpC|499|0|754|Q
20260423|OPRA|148708.902102|4848|208298.238044|Q
20260423|OPRT|41920.088652|0|180038.598360|Q
20260423|OPRX|79229.517778|0|165950.633275|Q
20260423|OPTT|1707292|0|2592773.560294|Q
20260423|OPTU|113586.707995|20|407207.722762|Q
20260423|OPTX|107021.175052|7202|260151.783837|Q
20260423|OPTXW|4677|1886|10357|Q
20260423|OPTZ|6|0|426.111300|Q
20260423|OPXS|1475.041898|1|6700.069743|Q
20260423|OPY|8761.258560|22|22892.259664|Q
20260423|OR|133050.324833|0|237884.247203|Q
20260423|ORA|449170.597919|2|737271.362784|Q
20260423|ORBS|2619499.665149|3714|6031480.415131|Q
20260423|ORBX|12342.941900|0|21022.089617|Q
20260423|ORC|1960242.273242|6116|3161868.045527|Q
20260423|ORCL|7590697.667848|74396|16881665.383050|Q
20260423|ORCLpD|9442|0|220827.826600|Q
20260423|ORCS|3585|0|35779.419890|Q
20260423|ORCU|735295.269707|105525|1330072.006316|Q
20260423|ORCX|1225092.929224|155936|2082019.979181|Q
20260423|ORGN|3329|0|8442.002726|Q
20260423|ORGNW|3555|0|8974|Q
20260423|ORGO|373360.403918|3959|589966.656476|Q
20260423|ORI|662060.801768|0|994939.344851|Q
20260423|ORIC|159751.391471|0|445300.623414|Q
20260423|ORIO|405|0|8316.510379|Q
20260423|ORIQW|1864|1144|3507.847948|Q
20260423|ORIS|29457|21847|71852.826806|Q
20260423|ORKA|478444.069971|13755|958063.884607|Q
20260423|ORKT|4206|0|13364.250000|Q
20260423|ORLA|488814.773925|1995|1111290.140400|Q
20260423|ORLG|113|0|1113|Q
20260423|ORLY|437130.249194|2796|1511592.602125|Q
20260423|ORMP|8729.646931|381|25331.979149|Q
20260423|ORN|29919.503630|0|64696.824711|Q
20260423|ORO|56|0|57.822973|Q
20260423|ORR|9375.140567|0|140806.475685|Q
20260423|ORRF|25598.621118|100|41084.841635|Q
20260423|OSBC|231213.673181|0|363890.383886|Q
20260423|OSCG|29|0|922|Q
20260423|OSCR|429479.083336|3767|1547984.008212|Q
20260423|OSCV|7575.441390|0|19366.163644|Q
20260423|OSCX|1141|0|2593.688592|Q
20260423|OSEA|4004.037794|0|22267.912830|Q
20260423|OSG|18914|0|130169.239570|Q
20260423|OSIS|94664.324794|0|142302.589178|Q
20260423|OSK|124333.736962|0|192296.994124|Q
20260423|OSPN|48788.421993|5|99174.550305|Q
20260423|OSRH|129941|0|294947.648200|Q
20260423|OSRHW|25000|0|27400|Q
20260423|OSS|269751.575520|865|704085.833199|Q
20260423|OSTX|129591.564263|50|282759.359351|Q
20260423|OSUR|41692.615508|0|105874.219997|Q
20260423|OSW|109394.558021|0|333195.082896|Q
20260423|OTEX|447360.375965|0|516056.971524|Q
20260423|OTF|770858.263505|8515|1403567.862228|Q
20260423|OTGA|100|100|4207.100549|Q
20260423|OTGL|9.270758|0|16.224558|Q
20260423|OTH|5933.279702|0|20138.618843|Q
20260423|OTIS|1129319.281617|0|2151310.682640|Q
20260423|OTLK|1466901|189492|2541956.115897|Q
20260423|OTLY|10341.367268|0|11837.179046|Q
20260423|OTTR|103907.663476|0|131665.175662|Q
20260423|OUNZ|54282.923145|0|115303.429955|Q
20260423|OUSA|3657|0|27829.704407|Q
20260423|OUSM|10875.082563|0|30760.861451|Q
20260423|OUST|774939.802747|1070|1147632.837630|Q
20260423|OUT|105273.296930|0|294198.363264|Q
20260423|OVB|23|0|1746.184567|Q
20260423|OVBC|483.108365|7|1249.543973|Q
20260423|OVF|2611|0|4027.928191|Q
20260423|OVID|408811.999716|0|947324.110606|Q
20260423|OVL|22181.080486|0|32039.798702|Q
20260423|OVLH|1950.157174|0|2191.714474|Q
20260423|OVLY|2014|0|5998.616556|Q
20260423|OVM|1154|0|1424.452634|Q
20260423|OVS|2174|0|3216.067800|Q
20260423|OVT|1715|0|2464.046489|Q
20260423|OVV|491933.721331|100|755978.255535|Q
20260423|OWL|7888730.607822|3061|13126911.062504|Q
20260423|OWLS|2699.170068|0|6756.790348|Q
20260423|OWLT|52046.140042|5833|68117.694222|Q
20260423|OWNB|341|0|730.156000|Q
20260423|OWNS|1328|0|7478.337810|Q
20260423|OXBR|3524|500|7724.985520|Q
20260423|OXLC|158454.991513|500|313365.462979|Q
20260423|OXLCG|6880|0|8705.024100|Q
20260423|OXLCI|4178.296800|495|4791.296800|Q
20260423|OXLCL|165|0|175.512000|Q
20260423|OXLCM|1328|0|4463.646000|Q
20260423|OXLCN|942|0|2257.104600|Q
20260423|OXLCO|502|0|504|Q
20260423|OXLCP|631|0|1265.476900|Q
20260423|OXLCZ|1095|0|2339|Q
20260423|OXM|85009.452683|9|102817.795997|Q
20260423|OXSQ|192344.561595|0|412276.124814|Q
20260423|OXSQG|3612|0|4962|Q
20260423|OXSQH|40|0|440|Q
20260423|OXY|2221056.135099|5565|3695836.502289|Q
20260423|OXY/WS|2324|222|12566.599220|Q
20260423|OZ|205.020000|0|2826.419051|Q
20260423|OZEM|2036.768090|0|7382.903580|Q
20260423|OZK|176581.761478|0|290487.282950|Q
20260423|OZKAP|4579|0|10731.149700|Q
20260423|P|644355.671272|0|881690.674988|Q
20260423|PAA|507782.029952|4100|844567.204906|Q
20260423|PAAA|371927|0|660192.793365|Q
20260423|PAAS|372887.762639|2204|1140812.010249|Q
20260423|PAAU|128|0|832|Q
20260423|PAB|1298|0|3137.209108|Q
20260423|PABU|16|0|797.634518|Q
20260423|PAC|61729.085510|497|65170.180003|Q
20260423|PACB|1694793.571994|1521|2491156.028601|Q
20260423|PACHW|10|0|10|Q
20260423|PACK|47754.209875|0|107233.847945|Q
20260423|PACS|103391.344030|0|168661.179463|Q
20260423|PAG|59629.549507|0|72989.235263|Q
20260423|PAGP|326341.908387|0|565654.211715|Q
20260423|PAGS|645499.889367|157|1570864.610203|Q
20260423|PAHC|34474.841851|0|76557.107132|Q
20260423|PAI|4970|0|21935.464996|Q
20260423|PAL|20495|0|71001.939193|Q
20260423|PALC|416|0|1580.212852|Q
20260423|PALI|1055830.103744|81386|3469192.494352|Q
20260423|PALL|68886.441855|0|101575.170062|Q
20260423|PALU|17386.776370|3441|72822.494240|Q
20260423|PAM|36763.092767|0|63207.230122|Q
20260423|PAMC|374|0|618.053200|Q
20260423|PAMT|737|0|2306.993313|Q
20260423|PANG|42590|100|70270.770531|Q
20260423|PANL|24987.189391|1|65145.413312|Q
20260423|PANW|1417777.031175|2440|2553935.722410|Q
20260423|PAPI|27368.150547|0|62820.190447|Q
20260423|PAPL|40803062.247480|223039|79306930.953089|Q
20260423|PAPR|87065.341190|0|252009.341190|Q
20260423|PAR|254178.367354|0|431688.181885|Q
20260423|PARK|4489.275406|0|11565.303207|Q
20260423|PARR|270611.750813|1000|631757.877369|Q
20260423|PASG|27083.800982|2|45822.801911|Q
20260423|PASW|2602|0|23360|Q
20260423|PATH|8875893.618142|32301|18732917.722256|Q
20260423|PATK|49289.020000|0|200328.288349|Q
20260423|PATN|10624|0|28344.673068|Q
20260423|PATX|27198.344900|226|37618.785864|Q
20260423|PAUG|1159|0|9045.160705|Q
20260423|PAVE|456642.280139|702|580815.800322|Q
20260423|PAVM|911.442036|0|7593.449372|Q
20260423|PAVS|41810.629200|1598|76307.695002|Q
20260423|PAWZ|6.095840|0|637.243694|Q
20260423|PAX|280947.086154|2397|405323.361463|Q
20260423|PAXS|14954.067704|0|54560.017741|Q
20260423|PAY|49501.144628|0|123929.512077|Q
20260423|PAYC|187542.032357|35|272117.703958|Q
20260423|PAYH|1069|0|6010.739606|Q
20260423|PAYM|10938|0|20353.627700|Q
20260423|PAYO|542874.885371|12407|915552.144637|Q
20260423|PAYP|202766.431921|2020|320351.858213|Q
20260423|PAYR|3142|0|4465.833445|Q
20260423|PAYS|134141.200521|450|267809.797469|Q
20260423|PAYX|565698.259607|0|953917.338030|Q
20260423|PB|238013.016580|0|330052.270310|Q
20260423|PBA|149081.218761|0|196626.761908|Q
20260423|PBAP|365|0|948|Q
20260423|PBAU|130|0|260|Q
20260423|PBD|84833.510387|0|88637.618739|Q
20260423|PBDC|15050.455127|10|392384.309559|Q
20260423|PBE|471.413516|0|1007.122556|Q
20260423|PBEU|39435|0|48772.034000|Q
20260423|PBF|388504.073236|276|889731.339495|Q
20260423|PBFB|2003|0|3592|Q
20260423|PBFR|9868|0|12046.420100|Q
20260423|PBFS|137|0|489.164710|Q
20260423|PBH|58555.546970|0|398705.602211|Q
20260423|PBHC|1|0|3.833750|Q
20260423|PBI|638409.471102|14100|1526797.312518|Q
20260423|PBIpB|4759|0|14059.356000|Q
20260423|PBJ|8180.699887|0|14421.503636|Q
20260423|PBJL|38|0|2978|Q
20260423|PBL|70|0|82.075100|Q
20260423|PBM|159997.769400|12463|322252.611119|Q
20260423|PBMR|1554|0|1554|Q
20260423|PBMWW|4705|371|5696.127222|Q
20260423|PBMY|1|0|1.449100|Q
20260423|PBNV|500|0|3771|Q
20260423|PBOC|2151|0|2382|Q
20260423|PBOG|9319.665557|0|52017.703291|Q
20260423|PBP|6824.120713|0|14457.208917|Q
20260423|PBPH|18566.199467|0|89549.199467|Q
20260423|PBQQ|14764|0|15959.315600|Q
20260423|PBR|3355579.719748|12243|5100502.056591|Q
20260423|PBR/A|585435.883683|0|1798244.352790|Q
20260423|PBRG|27|0|5206.992265|Q
20260423|PBSE|1600|0|1900|Q
20260423|PBT|15280.362020|0|33416.093873|Q
20260423|PBTP|3424|0|9278.791600|Q
20260423|PBUS|78318.014098|0|88628.594667|Q
20260423|PBW|72036.259589|0|193193.133038|Q
20260423|PBYI|44483.772315|0|79154.291521|Q
20260423|PCAPW|408|364|46145|Q
20260423|PCAR|1061653.595460|4633|1371039.349016|Q
20260423|PCB|2397.041356|600|8404.020375|Q
20260423|PCEF|22217.821543|0|79768.775383|Q
20260423|PCF|5856.527240|0|20403.976975|Q
20260423|PCFI|60|0|71.376600|Q
20260423|PCG|5406660.024608|7013|16160228.636267|Q
20260423|PCGG|1601|0|4524.920000|Q
20260423|PCGpA|2282|0|3196.046300|Q
20260423|PCGpB|768|0|3195.096900|Q
20260423|PCGpC|1|0|1.769700|Q
20260423|PCGpD|376|0|550.250600|Q
20260423|PCGpE|1|0|1.219300|Q
20260423|PCGpH|5|0|5.279000|Q
20260423|PCGpX|5271|100|13837.622237|Q
20260423|PCHI|4134|0|4505.544800|Q
20260423|PCL|2|0|3.102300|Q
20260423|PCLA|3074.680968|0|3722.182943|Q
20260423|PCLG|182634|100|184840.688070|Q
20260423|PCLO|5|0|234.302100|Q
20260423|PCM|2070|0|28163.079685|Q
20260423|PCMM|27102|0|49335.624356|Q
20260423|PCN|117713.679302|334|210349.244143|Q
20260423|PCOR|499218.726419|236|838194.885497|Q
20260423|PCPI|101|0|101|Q
20260423|PCQ|31505.141552|0|61789.711652|Q
20260423|PCR|79|0|2921.975600|Q
20260423|PCRX|208627.789180|0|313990.086699|Q
20260423|PCSA|5563|3023|7329.151022|Q
20260423|PCSC|202.784917|0|1864.784917|Q
20260423|PCT|1193346.523277|199|1814867.542009|Q
20260423|PCTTW|4|4|115|Q
20260423|PCTY|116662.688140|40|188425.195806|Q
20260423|PCVX|210758.990514|529|424726.356791|Q
20260423|PCY|425599.208450|0|460307.838001|Q
20260423|PCYO|4734.517857|0|46474.771893|Q
20260423|PD|339328.735926|174|582186.537171|Q
20260423|PDBA|22727.665132|0|36817.572755|Q
20260423|PDBC|1777258.224728|2800|5725819.090466|Q
20260423|PDC|27041|0|58940.004347|Q
20260423|PDCC|9274|0|17854.923840|Q
20260423|PDD|1401226.681018|19|2309889.785107|Q
20260423|PDDL|4576|0|5735.252064|Q
20260423|PDEC|1364|0|15331.794903|Q
20260423|PDEX|5361.989805|0|8799.107800|Q
20260423|PDFS|72934.116556|0|109670.030969|Q
20260423|PDI|468137.003177|100|964350.257893|Q
20260423|PDLB|2774.836600|0|8278.848379|Q
20260423|PDM|252303.013179|173|313561.064068|Q
20260423|PDN|531|0|3143.847643|Q
20260423|PDO|121971.603932|0|256066.346711|Q
20260423|PDP|8855.281565|0|13171.510076|Q
20260423|PDPA|200|0|338|Q
20260423|PDS|14005.713639|0|36391.688726|Q
20260423|PDSB|149552.789510|37577|1132766.785631|Q
20260423|PDT|30486.210000|2168|183567.755323|Q
20260423|PDX|26122.048530|0|65004.057134|Q
20260423|PDYN|304717.173424|0|531229.185019|Q
20260423|PEB|124886.552075|600|345964.292568|Q
20260423|PEBK|4780|0|14361.983031|Q
20260423|PEBO|65880.048258|0|128590.800334|Q
20260423|PEBpE|503|0|2765.520400|Q
20260423|PEBpF|1538|0|4061.455000|Q
20260423|PEBpG|3314|0|4516.045400|Q
20260423|PEBpH|512|0|978.718100|Q
20260423|PECO|158959.012752|552|494256.574630|Q
20260423|PED|530.062735|0|4889.248783|Q
20260423|PEG|375763.601173|0|662454.367967|Q
20260423|PEGA|653455.932099|2546|1540693.444348|Q
20260423|PEJ|1177.032655|0|7382.500125|Q
20260423|PEMX|31|0|102.355300|Q
20260423|PEN|93541|0|240399.492897|Q
20260423|PENG|211320.151818|859|420864.438420|Q
20260423|PENN|1456962.241533|5419|3888191.177946|Q
20260423|PEO|22505.204042|252|33816.870702|Q
20260423|PEP|686902.789459|412|1816356.251708|Q
20260423|PEPG|297153.607226|19300|473191.062847|Q
20260423|PEPS|2.244934|0|12.863337|Q
20260423|PERF|8105.390063|0|29683.046084|Q
20260423|PERI|24101.675329|50|50786.903295|Q
20260423|PESI|12323.656621|0|32438.623123|Q
20260423|PETS|14347.455877|0|46827.246177|Q
20260423|PEVC|8|0|57.005700|Q
20260423|PEW|30833.968601|0|79939.141601|Q
20260423|PEW/WS|446|0|5160|Q
20260423|PEX|950|0|1063.694700|Q
20260423|PEXL|4.304228|0|106.464728|Q
20260423|PEY|19550.549880|0|54582.809111|Q
20260423|PEZ|438|0|462.112550|Q
20260423|PFAI|211|0|686.817326|Q
20260423|PFBC|25155.210040|40|39776.820060|Q
20260423|PFD|606|0|7210.174900|Q
20260423|PFDE|3409|0|10866.041300|Q
20260423|PFE|7342161.251588|8643|17483863.626987|Q
20260423|PFEB|1210.619150|0|8874.028482|Q
20260423|PFF|786603.483700|2214|1492307.224964|Q
20260423|PFFA|315446.550392|0|449303.351203|Q
20260423|PFFD|119859.687660|0|273557.336764|Q
20260423|PFFL|41|0|138.076000|Q
20260423|PFFR|4578|0|19932.512149|Q
20260423|PFFV|5191.051768|0|25320.607767|Q
20260423|PFG|440767.156784|3101|523371.550591|Q
20260423|PFGC|171632.800561|0|434155.752228|Q
20260423|PFH|1858|0|6836.227000|Q
20260423|PFI|53|0|80.533182|Q
20260423|PFIG|2649.041128|0|7216.676705|Q
20260423|PFIS|6015|0|9392.364815|Q
20260423|PFIX|25715.435452|21|74968.405698|Q
20260423|PFL|35695.220658|0|69327.208183|Q
20260423|PFLD|14001|0|45784.422519|Q
20260423|PFLT|621032.335186|128|760312.283323|Q
20260423|PFM|2610.098090|0|9990.358024|Q
20260423|PFN|64880.529350|0|135539.367369|Q
20260423|PFO|292|0|4113.187200|Q
20260423|PFOE|2800|0|11382.482130|Q
20260423|PFRL|451|0|2473.339296|Q
20260423|PFS|155664.082234|0|189250.850837|Q
20260423|PFSA|51550|0|86701.182164|Q
20260423|PFSI|43743.765375|0|100489.494290|Q
20260423|PFUT|391|0|743.488900|Q
20260423|PFX|2|0|2|Q
20260423|PFXF|448249.000000|0|566950.595161|Q
20260423|PFXNZ|220|0|670|Q
20260423|PG|1714462.428802|7204|3507106.866576|Q
20260423|PGC|18784.272530|30|34803.255048|Q
20260423|PGEN|793331.301222|3916|2459845.568008|Q
20260423|PGF|8431.875421|0|33069.411937|Q
20260423|PGHY|14278|0|33892.592113|Q
20260423|PGJ|2545.534378|0|12191.780598|Q
20260423|PGNY|183425.091272|0|293852.819988|Q
20260423|PGP|978.109110|0|4896.421810|Q
20260423|PGR|487803.497015|26|772396.184396|Q
20260423|PGRI|40|0|40|Q
20260423|PGRO|2398|0|4497.923100|Q
20260423|PGX|567592.409420|0|896578.752698|Q
20260423|PGY|688337.985071|1993|1476857.845282|Q
20260423|PGYWW|3960|0|74814|Q
20260423|PGZ|110|0|12059.114260|Q
20260423|PH|99333.166397|0|200132.143273|Q
20260423|PHAR|1263|0|2913.996685|Q
20260423|PHAT|327447.406515|1029|603568.793215|Q
20260423|PHDG|189.525604|0|1240.566074|Q
20260423|PHEQ|18667|0|21852.125211|Q
20260423|PHG|88424.233988|0|261852.388044|Q
20260423|PHGE|105384|14528|278325.677255|Q
20260423|PHI|7411.637219|0|27954.371359|Q
20260423|PHIN|48487.252859|0|75443.802529|Q
20260423|PHIO|25561|0|60592.214382|Q
20260423|PHK|115195.668281|0|300989.950471|Q
20260423|PHM|589240.991595|0|813913.142991|Q
20260423|PHO|14946.391732|0|48103.183859|Q
20260423|PHOE|605|0|1414.113445|Q
20260423|PHR|208909.571042|100|513432.213798|Q
20260423|PHUN|23367.666666|0|89470.235528|Q
20260423|PHVS|92638.691367|700|146099.823174|Q
20260423|PHXEp|712|0|798.650100|Q
20260423|PHYD|101|0|207.597700|Q
20260423|PHYL|24761.056761|0|65150.150991|Q
20260423|PHYS|679583.181938|2000|1583833.857551|Q
20260423|PI|146082.324470|80|179722.114561|Q
20260423|PICB|22336|0|59660.722288|Q
20260423|PICK|39992.395429|0|119540.182824|Q
20260423|PICS|84124.669922|0|129345.356456|Q
20260423|PID|73476.560826|0|83171.659789|Q
20260423|PIE|6980.639402|0|26539.543468|Q
20260423|PIEL|2|0|7|Q
20260423|PIEQ|1380|0|30111.901460|Q
20260423|PII|209048.051989|0|295165.149703|Q
20260423|PIII|239|200|2598.387846|Q
20260423|PILL|3034.000000|0|25993.617955|Q
20260423|PIM|5049.769230|500|57420.722530|Q
20260423|PINE|41194.994639|0|78321.866270|Q
20260423|PINEpA|504|0|1305.189500|Q
20260423|PINK|9594.204738|0|37391.243876|Q
20260423|PINS|2237612.775745|18918|3277956.089656|Q
20260423|PIO|510.212738|0|2439.973577|Q
20260423|PIPE|39.104876|0|248.522476|Q
20260423|PIPR|136001.967974|0|221028.123424|Q
20260423|PIT|4207.148787|0|6732.191430|Q
20260423|PIZ|7824.496236|1174|25097.648818|Q
20260423|PJAN|1806.749375|0|32351.531455|Q
20260423|PJFG|597.357700|0|1470.397700|Q
20260423|PJFV|44742|0|47481.223100|Q
20260423|PJIO|72.180628|0|2071.079228|Q
20260423|PJP|4253.009515|0|40190.764161|Q
20260423|PJT|64795.683797|0|87931.420638|Q
20260423|PJUL|1610.704400|0|22416.044144|Q
20260423|PJUN|1834|0|6609.960000|Q
20260423|PK|1084767.546150|100225|2570048.467816|Q
20260423|PKB|12684.957254|0|19297.353720|Q
20260423|PKBK|9433|0|18763.013889|Q
20260423|PKE|48203.477556|0|128437.504426|Q
20260423|PKG|449831.698595|475|695619.113909|Q
20260423|PKOH|30547.220406|0|61460.732015|Q
20260423|PKST|123586.175966|0|158595.556820|Q
20260423|PKW|3201.234457|888|32764.310198|Q
20260423|PKX|42432.400556|0|66882.982011|Q
20260423|PL|3113336.314182|18279|5033947.322629|Q
20260423|PLAB|119004.299381|0|276864.781237|Q
20260423|PLAG|1045|0|2200|Q
20260423|PLAY|176169.094581|0|370653.455587|Q
20260423|PLBC|3633|0|7903.159371|Q
20260423|PLBL|1939|82|2921|Q
20260423|PLBY|84547.186042|1247|201345.145164|Q
20260423|PLCE|26008.179582|461|70816.083253|Q
20260423|PLD|604189.353142|0|960007.850364|Q
20260423|PLG|163592.520282|1915|364699.094828|Q
20260423|PLMR|33510.009992|0|49227.674432|Q
20260423|PLNT|321487.683522|66000|617597.224390|Q
20260423|PLOO|1|0|2.233000|Q
20260423|PLOW|11400.906103|0|59704.932317|Q
20260423|PLPC|27692.387511|0|32326.900872|Q
20260423|PLRX|41319.007874|0|245307.412117|Q
20260423|PLRZ|4915|0|28262.365897|Q
20260423|PLSE|67180.985963|1151|83564.849640|Q
20260423|PLSM|1090|0|3008|Q
20260423|PLTA|7658|3104|26074.736300|Q
20260423|PLTD|9767074.730571|3200|24578989.780893|Q
20260423|PLTG|58672.680038|8351|103200.183459|Q
20260423|PLTI|776|0|3171.335400|Q
20260423|PLTK|93622.779561|60|301858.572137|Q
20260423|PLTM|62979.601461|0|107120.324152|Q
20260423|PLTR|12986509.411208|83415|27465904.117267|Q
20260423|PLTU|721523.312171|74778|1625710.621059|Q
20260423|PLTW|34119.171191|0|66023.860600|Q
20260423|PLTY|44478.598649|300|107696.395816|Q
20260423|PLTZ|203902|3100|398796.093666|Q
20260423|PLU|30786|3499|64695.245252|Q
20260423|PLUG|17923076.249285|138703|34114471.782197|Q
20260423|PLUL|7723|0|16282.798320|Q
20260423|PLUR|68.556876|0|798.276897|Q
20260423|PLUS|27850.996974|0|42813.676892|Q
20260423|PLUT|5879|0|13281|Q
20260423|PL/WS|4421|3400|6813|Q
20260423|PLX|158749.428040|0|402528.193140|Q
20260423|PLXS|116916.367497|4|154251.821348|Q
20260423|PLYX|9934.122897|219|22772.656307|Q
20260423|PLYY|1783|0|6749.756046|Q
20260423|PM|1624477.891333|250|2790132.176807|Q
20260423|PMAP|2567|0|2867|Q
20260423|PMAR|3391|0|10859.051820|Q
20260423|PMAX|143695.571790|449|262898.043993|Q
20260423|PMAY|1023|0|10151.254000|Q
20260423|PMBS|35740.020140|0|46096.171740|Q
20260423|PMCB|6467|0|25860|Q
20260423|PMEC|1215226.499400|160934|2296114.998800|Q
20260423|PMI|20002.850683|0|51425.965331|Q
20260423|PMIO|1416|0|2502.396600|Q
20260423|PMJN|1|0|1|Q
20260423|PML|40685.587051|0|92618.827801|Q
20260423|PMM|29260.125506|0|70767.106706|Q
20260423|PMMF|22109.963495|0|65758.656995|Q
20260423|PMMR|300|0|300|Q
20260423|PMN|2325|0|8131.158245|Q
20260423|PMNT|159583|9694|284484|Q
20260423|PMO|13423|0|36670.984400|Q
20260423|PMOC|450|0|450|Q
20260423|PMT|175082.570807|1516|261979.686652|Q
20260423|PMTpA|5|0|205.750300|Q
20260423|PMTpB|2490|0|4580.521000|Q
20260423|PMTpC|9272|0|21241.910100|Q
20260423|PMTRW|22896|120|30620|Q
20260423|PMTS|8113.174013|0|15924.373645|Q
20260423|PMTU|846|0|1457.291000|Q
20260423|PMTV|3629|0|5884.420700|Q
20260423|PMTW|4817|0|14461.108600|Q
20260423|PMVP|176085.704627|1300|259080.455480|Q
20260423|PN|570.207888|0|4634.417888|Q
20260423|PNBK|23501.743494|0|45174.766265|Q
20260423|PNC|199494.149430|0|403077.960724|Q
20260423|PNFP|507982.435282|350|906673.703319|Q
20260423|PNFPpA|346|0|1834.211400|Q
20260423|PNFPpB|2475|0|6551.987100|Q
20260423|PNFPpC|341|0|843.245100|Q
20260423|PNI|6487|0|22302.841900|Q
20260423|PNNT|103299.563848|874|192063.865069|Q
20260423|PNOV|1044|0|12801|Q
20260423|PNQI|7043.095664|500|27852.157011|Q
20260423|PNR|291369.789447|16|464374.950878|Q
20260423|PNRG|8053.783656|0|14361.127406|Q
20260423|PNTG|31298.763959|0|47526.335236|Q
20260423|PNW|193962.971076|0|249844.558728|Q
20260423|POAS|38403|9400|118555.394887|Q
20260423|POCI|1100|0|3410|Q
20260423|POCT|782|0|139424.678680|Q
20260423|PODC|968.431878|0|9047.542878|Q
20260423|PODD|164670.653206|5|281623.481351|Q
20260423|POET|10075277.617635|985438.125830|19971409.041658|Q
20260423|POLA|6954|0|40904.563857|Q
20260423|POM|508133|900|976746.267327|Q
20260423|PONOU|2200|0|2500|Q
20260423|PONX|7243|503|12426.181087|Q
20260423|PONY|481748.297017|2984|1251954.269305|Q
20260423|POOL|301091.152366|0|468686.217560|Q
20260423|POR|114589.625427|0|279740.303750|Q
20260423|POST|131690.695683|8|220786.555976|Q
20260423|POW|46791.216384|0|102061.823834|Q
20260423|POWA|1101.149388|0|2100.615513|Q
20260423|POWI|293953.596320|1654|429370.131717|Q
20260423|POWL|144657.524263|8|228474.164226|Q
20260423|POWR|163712.206099|329|201745.450930|Q
20260423|POWW|154312.491400|0|778158.090682|Q
20260423|POWWP|7|0|1732.014500|Q
20260423|PPA|70849.644249|4600|172706.099426|Q
20260423|PPBT|1815|0|2395.260000|Q
20260423|PPC|216130.394848|0|395394.837791|Q
20260423|PPCB|359493|4364|815197.208000|Q
20260423|PPEM|100|0|203.470649|Q
20260423|PPG|513294.622118|0|662813.019947|Q
20260423|PPH|2263.633915|0|19089.617199|Q
20260423|PPHC|14342.464833|0|15864.536261|Q
20260423|PPI|13272.732746|0|21315.494956|Q
20260423|PPIE|100|0|700.763200|Q
20260423|PPIH|25430.591618|0|48929.140730|Q
20260423|PPL|1881642.475546|0|3839811.131061|Q
20260423|PPLC|1709|0|142858|Q
20260423|PPLT|101161.049895|38|182883.045241|Q
20260423|PPSI|46977.972240|0|68536.250191|Q
20260423|PPT|18456|0|77329.108632|Q
20260423|PPTA|328885.422659|0|667737.819649|Q
20260423|PPTY|16|0|296.770457|Q
20260423|PQDI|331|0|2806.891100|Q
20260423|PQJA|200|0|200|Q
20260423|PQNT|535|0|1332.580200|Q
20260423|PQOC|600|0|600|Q
20260423|PQUS|514|0|699.822365|Q
20260423|PR|1653322.868933|11398|4822473.591493|Q
20260423|PRA|173959.015775|0|230775.004332|Q
20260423|PRAA|28217.966630|0|118785.631707|Q
20260423|PRAE|29|0|29.448800|Q
20260423|PRAX|77294.157954|45|92523.627127|Q
20260423|PRAY|9|0|60.965576|Q
20260423|PRCH|430831.364776|400|738565.997777|Q
20260423|PRCS|6007.696775|0|7411.090875|Q
20260423|PRCT|290992.900560|0|534677.206821|Q
20260423|PRDO|130374.442526|0|246550.647731|Q
20260423|PRE|26623.197185|0|32833.167326|Q
20260423|PREF|21206|0|102199.192845|Q
20260423|PRF|331047.145585|103|456875.164764|Q
20260423|PRFD|4056|0|7661.725100|Q
20260423|PRFX|100|0|3489.947000|Q
20260423|PRFZ|10406.100850|0|45318.695270|Q
20260423|PRG|64888.642760|0|111905.068244|Q
20260423|PRGO|327333.969582|1|913845.074237|Q
20260423|PRGS|201695.846903|4602|302044.720374|Q
20260423|PRH|15382|0|23794.121910|Q
20260423|PRHI|125|0|9437|Q
20260423|PRI|40229.022330|0|59457.415695|Q
20260423|PRIFpD|300|0|300.951300|Q
20260423|PRIFpJ|613|0|1146.366700|Q
20260423|PRIFpK|400|0|660.175600|Q
20260423|PRIFpL|729|0|849.953800|Q
20260423|PRIM|223401.829372|0|309436.887850|Q
20260423|PRIV|869.536626|0|1392.946600|Q
20260423|PRK|15718.740820|20|19682.193455|Q
20260423|PRKS|234855.945174|1|303790.875758|Q
20260423|PRLB|18652.730412|0|29918.258654|Q
20260423|PRLD|74845.830711|0|239362.104879|Q
20260423|PRM|204234.233677|4481|721677.942952|Q
20260423|PRMB|549016.985283|0|1381584.377932|Q
20260423|PRME|550552.636254|0|809642.228228|Q
20260423|PRMR|1018|0|2310|Q
20260423|PRN|5596.409439|0|8141.880486|Q
20260423|PRNT|1342.778373|0|3432.733126|Q
20260423|PROF|9949.328966|3619|20945.287711|Q
20260423|PROK|181155.404039|11399|256400.641487|Q
20260423|PROP|1374627.348670|16512|1880083.802382|Q
20260423|PROV|18|0|266.231600|Q
20260423|PRPL|20176|0|205818.270106|Q
20260423|PRPO|7493|0|14967.230343|Q
20260423|PRQR|152650.781613|191|411341.920754|Q
20260423|PRS|6940|791|12218.482000|Q
20260423|PRSD|175|0|424.114409|Q
20260423|PRSO|110883.608800|1597|283452.438764|Q
20260423|PRSU|31863.610107|0|45054.861477|Q
20260423|PRT|16601.779660|0|30975.540320|Q
20260423|PRTA|113882.622652|0|150791.153568|Q
20260423|PRTC|1974|0|2979.304223|Q
20260423|PRTH|31292.089596|0|46248.700361|Q
20260423|PRTO|2503|0|4203|Q
20260423|PRTS|51337|0|260944.491956|Q
20260423|PRU|500469.210585|72|887378.666974|Q
20260423|PRVA|146177.227704|0|317985.330204|Q
20260423|PRVS|2731|0|2731.722200|Q
20260423|PRXG|2994|0|3081.552100|Q
20260423|PRXV|3398|0|3399.359100|Q
20260423|PRZO|170396.304100|42|358471.904036|Q
20260423|PSA|235031.966695|280|301835.936131|Q
20260423|PSApF|3547|109|6220.529300|Q
20260423|PSApG|5776|0|14870.612500|Q
20260423|PSApH|5735|0|8748.898200|Q
20260423|PSApI|3787|0|7721.007000|Q
20260423|PSApJ|2170|0|6387.082400|Q
20260423|PSApK|3062|0|4083.119800|Q
20260423|PSApL|6516|0|11955.846800|Q
20260423|PSApM|3183|0|5418.313600|Q
20260423|PSApN|2632|0|18120.765400|Q
20260423|PSApO|1578|0|4895.077800|Q
20260423|PSApP|7788|0|15254.964500|Q
20260423|PSApQ|201|0|1319.451600|Q
20260423|PSApR|1432|0|6537.834500|Q
20260423|PSApS|3692|100|7284.598900|Q
20260423|PSBD|25617.859188|0|38027.060142|Q
20260423|PSC|20245.319106|0|53314.700055|Q
20260423|PSCC|97|0|754.734600|Q
20260423|PSCD|12|0|995.158619|Q
20260423|PSCE|9282.984795|0|34765.234508|Q
20260423|PSCF|37|0|155.024070|Q
20260423|PSCH|1487|135|6472.098000|Q
20260423|PSCI|2071.246500|0|2724.858307|Q
20260423|PSCT|21718.014714|0|37478.741223|Q
20260423|PSCU|594|0|1913.429838|Q
20260423|PSDM|1467|0|9768.577589|Q
20260423|PSEC|1556414.685672|11720|3222418.587595|Q
20260423|PSECpA|113|0|316.264600|Q
20260423|PSEP|5470|0|15123.918000|Q
20260423|PSET|36|0|104.026700|Q
20260423|PSF|6198|500|20721.130263|Q
20260423|PSFD|262|140|293|Q
20260423|PSFE|36625.819385|3103|64864.657515|Q
20260423|PSFF|5818|0|36848.320300|Q
20260423|PSFJ|1377|0|1377|Q
20260423|PSFM|19531|0|19531|Q
20260423|PSH|37225|0|75574.614100|Q
20260423|PSHG|6409|0|27749.504000|Q
20260423|PSI|185967.364340|0|244041.281648|Q
20260423|PSIG|5227|0|20736.956615|Q
20260423|PSIL|27845.392702|0|41710.653612|Q
20260423|PSIX|61025.186946|4|136580.228016|Q
20260423|PSK|21709.720026|0|48678.951423|Q
20260423|PSKY|2077298.489358|63168|3525189.237130|Q
20260423|PSL|3|0|1167.788065|Q
20260423|PSLV|425485.565029|25802|2064313.560821|Q
20260423|PSMR|31278|0|31783|Q
20260423|PSMT|33578.490924|3|49837.293585|Q
20260423|PSN|236288.191740|0|579614.857175|Q
20260423|PSNL|613211.574275|1|1203750.422442|Q
20260423|PSNY|23444.857284|4|30498.298850|Q
20260423|PSNYW|28|0|262|Q
20260423|PSO|85260.776427|0|170679.421628|Q
20260423|PSP|29729.008274|0|37849.182193|Q
20260423|PSQ|2009887.433390|0|3673511.673165|Q
20260423|PSQA|1272|0|3786.602720|Q
20260423|PSQH|175820|2300|427469.218891|Q
20260423|PSQH/WS|7783|2515|15011|Q
20260423|PSQO|7491|0|41241.715009|Q
20260423|PST|7|0|1479.315000|Q
20260423|PSTL|33034.065990|0|66346.077816|Q
20260423|PSTP|1111|0|4972.538420|Q
20260423|PSTR|685|0|823.168577|Q
20260423|PSTV|47973.519667|1402|106471.265556|Q
20260423|PSWD|82|0|134.341400|Q
20260423|PSX|335211.485416|100|656571.250836|Q
20260423|PTA|16058|0|60263.032208|Q
20260423|PTBD|4668|0|15742.394456|Q
20260423|PTC|280037.657038|175|432870.484923|Q
20260423|PTCT|158918.683779|4601|312642.312193|Q
20260423|PTEN|3873197.608531|2002|7763925.514968|Q
20260423|PTF|18663.000913|0|46711.987724|Q
20260423|PTGX|98865.869730|0|222148.339312|Q
20260423|PTH|1253.260396|0|11555.987287|Q
20260423|PTHS|4214|0|5459.132196|Q
20260423|PTIN|6568|0|19341.051800|Q
20260423|PTIR|964531.891038|78294.055600|2121604.253198|Q
20260423|PTL|11000.540194|0|16260.380501|Q
20260423|PTLC|34038.090243|0|89531.450913|Q
20260423|PTLE|470.256609|0|1875.132984|Q
20260423|PTLO|263398.906843|1101|602237.409442|Q
20260423|PTMC|2995|0|8003.044800|Q
20260423|PTN|426|0|2966.277901|Q
20260423|PTNQ|4136|0|16582.967581|Q
20260423|PTON|1582170.206419|11|3097701.398720|Q
20260423|PTRB|27473|0|56351.934641|Q
20260423|PTRN|71573.804976|1410|160519.482764|Q
20260423|PTY|202771.742990|2200|435942.803423|Q
20260423|PUBM|127130.863057|0|211865.520000|Q
20260423|PUI|1971|0|56830.128440|Q
20260423|PUK|99667.128078|983|170067.202985|Q
20260423|PULM|2240|0|23142|Q
20260423|PULS|493623.835010|0|1458144.540395|Q
20260423|PUMP|641262.368435|195|1170017.754301|Q
20260423|PURR|288184|211|1141442.650026|Q
20260423|PUSH|1213|0|13608.805000|Q
20260423|PVAL|552109.987826|0|712301.364425|Q
20260423|PVEX|177|0|2975|Q
20260423|PVH|251062.121054|1183|482882.167736|Q
20260423|PVI|98.750459|0|315.850300|Q
20260423|PVL|11167|1000|15390.810500|Q
20260423|PVLA|41072.050448|28|63065.459251|Q
20260423|PW|22241|0|76840.060900|Q
20260423|PWB|40981.987844|0|50837.429178|Q
20260423|PWER|66|0|78.380400|Q
20260423|PWP|135919.173726|0|172650.571192|Q
20260423|PWpA|250|0|650.502000|Q
20260423|PWR|300505.660658|560|388800.979806|Q
20260423|PWRD|34037.091305|0|44746.801214|Q
20260423|PWS|754|0|1217.316400|Q
20260423|PWV|21098.985426|200|39196.057941|Q
20260423|PWZ|82082.004394|0|104368.588664|Q
20260423|PXE|65088.550578|3292|74518.289748|Q
20260423|PXED|12615.619945|0|25475.028703|Q
20260423|PXF|15274.678625|0|28441.708695|Q
20260423|PXH|39643|0|79175.717594|Q
20260423|PXI|699|0|1713.744000|Q
20260423|PXJ|6115.484982|0|8926.459108|Q
20260423|PXLW|2020.596640|0|9358.573342|Q
20260423|PXS|2804|0|7355.408811|Q
20260423|PY|2858.190385|0|4083.758585|Q
20260423|PYLD|1702859.091094|150|2075211.599986|Q
20260423|PYPD|5529.426439|0|19388.996635|Q
20260423|PYPG|74291.589065|0|156032.768565|Q
20260423|PYPL|982539.517285|2140|3248903.999931|Q
20260423|PYPU|313|0|367|Q
20260423|PYPY|737.753461|0|1599.764834|Q
20260423|PYXS|36777.250006|0|97633.784878|Q
20260423|PYZ|452.015844|0|760.045344|Q
20260423|PZA|204173|0|574538.062645|Q
20260423|PZG|96671.223882|1200|340368.316578|Q
20260423|PZIV|1559|0|1559|Q
20260423|PZLV|1|0|403|Q
20260423|PZT|3688.044513|1700|12586.869813|Q
20260423|PZZA|85399.115369|261|137447.150489|Q
20260423|Q|485625.637576|1487|1109100.234919|Q
20260423|QABA|52|50|2018.629526|Q
20260423|QADRU|12200|0|24599|Q
20260423|QAI|5709.216891|0|58167.273455|Q
20260423|QALT|2940.897334|0|4933.325778|Q
20260423|QARP|532|0|872.985300|Q
20260423|QAT|27217.019292|0|34750.018615|Q
20260423|QB|48|0|98.856000|Q
20260423|QBER|5889.125876|0|9429.450076|Q
20260423|QBF|1670|0|2506.912400|Q
20260423|QBIF|980|0|980|Q
20260423|QBIG|154.731657|0|674.730457|Q
20260423|QBIV|2100|0|2100|Q
20260423|QBSF|2956|0|2957|Q
20260423|QBSV|4240|0|4540|Q
20260423|QBTS|8057693.090156|229134.500000|12885614.353323|Q
20260423|QBTX|536910.891587|101569|1153885.600107|Q
20260423|QBTZ|107651|22680|470606.475912|Q
20260423|QBUF|2123|0|53410|Q
20260423|QBUL|45|0|1858.209800|Q
20260423|QBY|1856|0|3286.694735|Q
20260423|QCAP|29101|0|41990|Q
20260423|QCJA|100.050000|0|4042.050000|Q
20260423|QCLN|776307.458599|400|792741.270965|Q
20260423|QCLR|1|0|1203.098900|Q
20260423|QCLS|78047.984591|5|192828.969059|Q
20260423|QCMD|136|0|148.008700|Q
20260423|QCML|4061|198|32160.483600|Q
20260423|QCMU|7069|0|17850.687404|Q
20260423|QCOM|1456145.272286|3345|3222183.993581|Q
20260423|QCRH|33734.615360|0|52045.273710|Q
20260423|QDEC|4106|0|9311|Q
20260423|QDEF|1254.522999|0|4159.814784|Q
20260423|QDEL|640510.611662|0|852627.168832|Q
20260423|QDF|826|0|11913.121018|Q
20260423|QDIV|22.054280|0|120.387305|Q
20260423|QDPL|41956.238009|0|128964.209327|Q
20260423|QDTE|73358.906761|613|185764.431296|Q
20260423|QDTY|10167|0|28211.915045|Q
20260423|QDVO|87662.288103|0|133626.205312|Q
20260423|QEFA|3826.020896|0|14424.878106|Q
20260423|QEMM|162|0|932.127000|Q
20260423|QETA|180|0|847|Q
20260423|QETH|5236|0|5496.564185|Q
20260423|QEW|3110|0|4293.753000|Q
20260423|QFIN|181647.143238|400|410965.949118|Q
20260423|QFLR|10172|0|40555.948010|Q
20260423|QFRD|1300|0|1300.000400|Q
20260423|QGEN|472314.882147|5776|782136.784404|Q
20260423|QGRD|769|0|2772.543300|Q
20260423|QGRO|31391.773999|0|49830.907653|Q
20260423|QGRW|211745.868410|0|226899.908572|Q
20260423|QHDG|2|0|2.157500|Q
20260423|QHY|2384|0|10564.474700|Q
20260423|QID|4849508.089610|15320|13274354.309621|Q
20260423|QIDX|5|0|61.656080|Q
20260423|QINT|42398|0|55154.731900|Q
20260423|QIS|265|0|288.590900|Q
20260423|QJUN|1117|0|5016.700000|Q
20260423|QLC|27136.177661|0|28710.881361|Q
20260423|QLD|946787.009051|10008|1894595.762266|Q
20260423|QLDY|2322.511845|0|5336.844762|Q
20260423|QLTA|19058|0|257066.953594|Q
20260423|QLTI|547.273117|0|3537.988617|Q
20260423|QLTY|217666.599762|0|1231134.746286|Q
20260423|QLV|4855|0|49615.381044|Q
20260423|QLVD|543|0|845.121518|Q
20260423|QLVE|264|0|264.895800|Q
20260423|QLYS|178705.805288|60|248803.202048|Q
20260423|QMAR|7965|0|9887|Q
20260423|QMCO|74342.226514|1956|123148.022617|Q
20260423|QMFE|6515|0|10585|Q
20260423|QMMY|49|0|1081|Q
20260423|QMOM|4991.306382|0|10720.963906|Q
20260423|QNC|63077.185398|900|173070.296737|Q
20260423|QNCX|467547.295400|7011|1046569.181737|Q
20260423|QNRX|1716|0|2910.389471|Q
20260423|QNST|126763.948500|0|198368.476554|Q
20260423|QNTM|21359.739470|2012|71373.550496|Q
20260423|QNXT|17|0|67.926900|Q
20260423|QOWZ|58|0|1534.869300|Q
20260423|QPUX|31233.692990|1029|115465.324417|Q
20260423|QPX|257|0|357.999800|Q
20260423|QQA|103482.437513|0|161702.823784|Q
20260423|QQDN|2785|0|3892.379100|Q
20260423|QQEW|19781.262180|3730|64932.518102|Q
20260423|QQH|5565.575602|0|11446.394702|Q
20260423|QQLV|52|0|92.994700|Q
20260423|QQMG|1476.356288|0|9857.150148|Q
20260423|QQQ|7586604.051139|30186|12575287.702141|Q
20260423|QQQA|5814.190000|0|6977.182787|Q
20260423|QQQD|32546|0|46457.237685|Q
20260423|QQQE|59941.127121|0|85103.547890|Q
20260423|QQQG|1797|0|1885.672997|Q
20260423|QQQH|8739.148160|0|15407.375505|Q
20260423|QQQI|1232393.388032|1053|2590533.652701|Q
20260423|QQQJ|68968.147937|0|87194.492235|Q
20260423|QQQM|800017.795743|445|1438682.695637|Q
20260423|QQQP|14|0|37.141197|Q
20260423|QQQS|833|0|1754.192550|Q
20260423|QQQT|4294.263111|0|7238.855027|Q
20260423|QQQU|13579.560811|200|30533.402322|Q
20260423|QQQX|12906.505470|0|46821.543668|Q
20260423|QQQY|18327.743324|0|50505.724978|Q
20260423|QQUP|241.119999|0|809.933699|Q
20260423|QQWZ|1000.071062|0|1829.128621|Q
20260423|QQXL|322|0|833.256800|Q
20260423|QQXT|155|0|266.362578|Q
20260423|QRFT|230|0|434.881800|Q
20260423|QRHC|19263.683934|11628|47720.843934|Q
20260423|QRMI|567.615500|0|1377.758200|Q
20260423|QRVO|106778.328810|414|188966.419652|Q
20260423|QS|29591595.515753|174635|49948508.400986|Q
20260423|QSI|3166529.570167|185893|4809194.325918|Q
20260423|QSIAW|130|0|230|Q
20260423|QSIG|1934|0|2634.519700|Q
20260423|QSIX|51|0|801.835900|Q
20260423|QSML|72|0|881.113400|Q
20260423|QSOL|7114|0|18957.083915|Q
20260423|QSPT|10344|0|42649.060587|Q
20260423|QSR|807521.479408|1907|1416892.329020|Q
20260423|QSU|245229.213400|2572|376044.417821|Q
20260423|QTAC|1639|0|3513|Q
20260423|QTAP|31|0|5614.418000|Q
20260423|QTEC|21955.993275|28|65395.821918|Q
20260423|QTI|935.256637|0|2075.243337|Q
20260423|QTJA|1.351300|0|94.531160|Q
20260423|QTJL|51|0|51|Q
20260423|QTOC|101|0|329|Q
20260423|QTOP|31318.629267|0|42614.885259|Q
20260423|QTPI|1102|0|5487.214500|Q
20260423|QTRX|168846.554894|0|392380.232251|Q
20260423|QTTB|43041.431379|0|69120.993277|Q
20260423|QTUM|117794.558405|0|275881.703183|Q
20260423|QTWO|164540.704103|40|367098.419065|Q
20260423|QUAD|40114.883334|0|92404.197151|Q
20260423|QUAL|398235.712274|12|631118.825065|Q
20260423|QUBT|3552187.132744|17192|7201593.606837|Q
20260423|QUBX|61475.660952|9553|134479.434297|Q
20260423|QUCY|78678|0|114169.478000|Q
20260423|QUIK|16303.085034|51|88997.886840|Q
20260423|QUIZ|3292|0|8514.530100|Q
20260423|QURE|150390.734891|0|290974.522516|Q
20260423|QUS|14619|0|18147.384013|Q
20260423|QUSA|376|0|6261.045100|Q
20260423|QUVU|3.034619|0|1888.630019|Q
20260423|QVAL|4407.372847|0|7149.983172|Q
20260423|QVCGA|1147822.484900|183933|2070678.117824|Q
20260423|QVCGP|100818|9367|167985.405638|Q
20260423|QVML|2|0|1012.474009|Q
20260423|QVMS|28|0|75.832080|Q
20260423|QVMT|1421.481491|0|3287.181833|Q
20260423|QVOY|712.069759|0|2974.667359|Q
20260423|QWLD|515|0|2349.445549|Q
20260423|QXO|5712239.051271|9288|7026353.162236|Q
20260423|QXOpB|1062|0|5366|Q
20260423|QXQ|4.172473|0|1984.775873|Q
20260423|QYLD|1232410.518021|775|3003120.899053|Q
20260423|QYLG|6280.627331|0|13010.405852|Q
20260423|R|209592.401404|0|288704.940348|Q
20260423|RA|59530.334702|3817|117212.972454|Q
20260423|RAA|12591.106221|0|19542.726121|Q
20260423|RAAQ|13825.509904|0|100996.050631|Q
20260423|RAAQU|2|0|52|Q
20260423|RAAQW|7895|0|21517|Q
20260423|RAAR|268|0|668|Q
20260423|RAAX|80318.091736|982|100587.980745|Q
20260423|RAC|45|0|403.095785|Q
20260423|RACE|113379.526326|30|164397.127191|Q
20260423|RADX|6610.140777|0|27480.206777|Q
20260423|RAFE|2369|0|4941.971373|Q
20260423|RAIL|22043.916239|0|47878.920192|Q
20260423|RAIN|788|0|1702|Q
20260423|RAL|148978.704670|0|357608.626364|Q
20260423|RAMP|105504.340296|0|137334.953658|Q
20260423|RAND|113.486876|0|811.985500|Q
20260423|RANGR|2000|0|2200|Q
20260423|RANI|95439.922500|75|300687.280613|Q
20260423|RAPP|97125.615606|0|134486.662588|Q
20260423|RARE|254616.950955|0|515294.977572|Q
20260423|RAUS|6243|0|8054.970000|Q
20260423|RAVE|18926.074424|0|70338.267424|Q
20260423|RAVI|3320|0|14380.700716|Q
20260423|RAY|896|199|3544.056506|Q
20260423|RAYA|4760.870000|0|10009.662691|Q
20260423|RAYJ|408|0|1240.248700|Q
20260423|RBA|244557.109661|921|497987.172173|Q
20260423|RBB|6096|0|31779.566186|Q
20260423|RBBN|148869.199776|14632|283037.061389|Q
20260423|RBC|22851.147337|0|42851.396273|Q
20260423|RBCAA|13551.013325|0|18459.104101|Q
20260423|RBIL|1991|0|5238.753500|Q
20260423|RBKB|379.257614|0|738.257614|Q
20260423|RBLD|187|0|189.924100|Q
20260423|RBLU|42015|1488|122053.577501|Q
20260423|RBLX|2695714.401067|2920|4755327.941756|Q
20260423|RBLY|1020.420900|0|1728.463941|Q
20260423|RBNE|95144|43|217796.697473|Q
20260423|RBRK|1116772.225789|729|1466153.583150|Q
20260423|RBUF|704|0|5876|Q
20260423|RC|418638.894439|9995|637316.908626|Q
20260423|RCAT|2989740.082820|17593|4508171.207119|Q
20260423|RCAX|86514.410000|7756|145243.126367|Q
20260423|RCD|2947|0|5683.149700|Q
20260423|RCEL|64656.964972|0|82316.435940|Q
20260423|RCG|3496|0|6905.537700|Q
20260423|RCI|169001.520964|0|374288.502276|Q
20260423|RCKT|359890.524463|0|654273.725817|Q
20260423|RCKTW|2000|0|2012|Q
20260423|RCKY|11034|0|14723.692264|Q
20260423|RCL|539008.649907|618|864466.285021|Q
20260423|RCMT|5155|0|14589.060177|Q
20260423|RCON|5323|0|9440.584970|Q
20260423|RCpC|400|0|900.001800|Q
20260423|RCpE|1335|0|4271.140000|Q
20260423|RCS|21634.734009|400|89830.893981|Q
20260423|RCT|96317|0|190707.044780|Q
20260423|RCTR|366|0|1373.440971|Q
20260423|RCUS|357796.251010|4561|777474.454771|Q
20260423|RDAC|49|0|50|Q
20260423|RDAGW|100|0|399|Q
20260423|RDCM|454030.887892|1850|651771.256193|Q
20260423|RDDT|935005.719904|1634|1543427.890700|Q
20260423|RDFI|667|0|2139.798727|Q
20260423|RDGT|22568|0|52762.168574|Q
20260423|RDHL|106381|0|152070.126097|Q
20260423|RDI|669.735042|0|6193.362667|Q
20260423|RDIB|17|0|19|Q
20260423|RDIV|6060.000255|0|18921.409009|Q
20260423|RDN|70005.664169|0|166825.418954|Q
20260423|RDNT|142265.109422|105|186733.320673|Q
20260423|RDNW|3302.574141|0|7426.500406|Q
20260423|RDOG|603|0|970.178076|Q
20260423|RDTE|9646|0|33951.473950|Q
20260423|RDTL|95328.140546|9953|171377.425040|Q
20260423|RDTY|1853.050000|0|6679.707128|Q
20260423|RDVI|107620.707786|0|1504216.373679|Q
20260423|RDVT|10191.623962|0|30807.595679|Q
20260423|RDVY|367515.203084|1045|571767.013207|Q
20260423|RDW|7258892.442262|540657.923200|21800938.084277|Q
20260423|RDWR|21072.682852|0|38836.274783|Q
20260423|RDWU|213090.935800|17128|383615.496280|Q
20260423|RDY|3055137.316969|4249|3524144.955231|Q
20260423|RDYY|3898|0|7731.929530|Q
20260423|RDZN|116836.167510|0|297281.496399|Q
20260423|RDZNW|11770|4970|16727|Q
20260423|REAI|1|0|2.489097|Q
20260423|REAL|631410.189420|0|1147170.071742|Q
20260423|REAX|285473.556059|0|475325.099098|Q
20260423|REBN|26806|401|64324.830698|Q
20260423|RECS|377318.287838|0|600167.039660|Q
20260423|RECT|32815.400000|0|77095.604100|Q
20260423|REE|1600|0|8090.364485|Q
20260423|REED|548|132|1671.259278|Q
20260423|REET|462592.185150|0|1152198.796584|Q
20260423|REFA|1|0|1.910330|Q
20260423|REFI|47318.164278|0|71943.231732|Q
20260423|REFR|550|0|8778|Q
20260423|REG|127934.481047|3|401215.074871|Q
20260423|REGCO|305|0|704.956500|Q
20260423|REGCP|4|0|4.194800|Q
20260423|REGL|13337.476191|0|19658.520740|Q
20260423|REGN|169967.346093|9792|353752.789846|Q
20260423|REGS|1.454132|0|5031.648382|Q
20260423|REI|772355.098436|200|1893392.566421|Q
20260423|REIT|513.746112|0|1746.630728|Q
20260423|REK|2935.000000|0|4209.009323|Q
20260423|REKR|595107.398800|76357|944875.255246|Q
20260423|RELL|42835.140426|0|80687.857312|Q
20260423|RELX|547481.447418|970|1011829.550198|Q
20260423|RELY|337422.351567|921|827008.206905|Q
20260423|REM|52277.290873|0|108919.520861|Q
20260423|REMG|327|0|5153|Q
20260423|REMX|198194.140801|66|434515.595615|Q
20260423|RENT|35824.559231|0|46770.874543|Q
20260423|RENX|68670|1|146371.770000|Q
20260423|REPL|2860826.040651|54276|9730089.371051|Q
20260423|REPX|62459.319183|11538|160228.399218|Q
20260423|RERE|137958.664135|3289|407406.866710|Q
20260423|RES|1019624.833897|0|1478657.716081|Q
20260423|RETL|61376.513816|0|147479.937635|Q
20260423|RETO|539265.958300|102963|1322233.579417|Q
20260423|REVB|7480|0|49378.510623|Q
20260423|REVS|17311.199534|0|22966.732834|Q
20260423|REW|23495|0|34471.989600|Q
20260423|REX|31232.124209|200|58925.653164|Q
20260423|REXC|106980.690200|200|138073.809736|Q
20260423|REXR|651193.041540|1200|957885.095975|Q
20260423|REXRpB|3|0|204.311200|Q
20260423|REXRpC|3358|0|4459.322100|Q
20260423|REYN|369097.615690|2170|489526.117531|Q
20260423|REZ|16967.158572|0|28550.030679|Q
20260423|REZI|522042.516200|0|787122.654351|Q
20260423|RF|2740302.815998|430|3359823.353676|Q
20260423|RFAI|100|0|100|Q
20260423|RFAIR|18|0|54|Q
20260423|RFCI|156|0|339.459600|Q
20260423|RFDA|100|0|1562.938900|Q
20260423|RFDI|357|0|1483.204100|Q
20260423|RFEM|205|0|1079.459900|Q
20260423|RFG|1113|0|9873.455932|Q
20260423|RFI|42019.556227|353|80622.841035|Q
20260423|RFIL|20317|0|90659.253549|Q
20260423|RFIX|8533.350761|0|48811.070977|Q
20260423|RFL|22268|100|42088.240390|Q
20260423|RFLR|1620|0|1654.276400|Q
20260423|RFM|709.240000|0|4102.095200|Q
20260423|RFMZ|19425|0|26305.194400|Q
20260423|RFpC|7794|369|10638.380900|Q
20260423|RFpE|3324|0|6924.283400|Q
20260423|RFpF|3159|0|8752|Q
20260423|RFV|3429.007246|0|8958.729778|Q
20260423|RGA|37175.945987|0|86144.704048|Q
20260423|RGC|23102.186023|101|37812.771070|Q
20260423|RGCO|5782.091345|0|7318.236727|Q
20260423|RGEF|10|0|16.276880|Q
20260423|RGEN|424402.219394|17722.008810|888969.239376|Q
20260423|RGLD|110278.702165|64|215502.658833|Q
20260423|RGLO|6569|0|27209.035000|Q
20260423|RGNT|262|0|292|Q
20260423|RGNX|64498.640936|0|161965.357398|Q
20260423|RGP|52883.537873|0|105927.832636|Q
20260423|RGR|13372.770436|0|28442.084246|Q
20260423|RGS|1652.109057|0|2054.897057|Q
20260423|RGT|3014|0|25154.657478|Q
20260423|RGTI|7663891.686955|170191.321680|11743949.573954|Q
20260423|RGTIW|24915|6409|34283.047000|Q
20260423|RGTU|9505|1412|23630.034332|Q
20260423|RGTX|156425.980383|14060|376041.976775|Q
20260423|RGTZ|269075|41799|1037536.644171|Q
20260423|RGYY|1075|0|3166.353996|Q
20260423|RH|205349.177686|0|365200.600079|Q
20260423|RHI|1713409.486142|0|2261500.302396|Q
20260423|RHLD|12511.029792|0|22121.030856|Q
20260423|RHP|136661.427571|0|209951.238861|Q
20260423|RHRX|4427.195085|400|6185.195085|Q
20260423|RICK|3848.366265|0|7531.232426|Q
20260423|RIET|14364.229014|0|50567.749941|Q
20260423|RIFR|2004|0|2289|Q
20260423|RIG|5496006.193012|31145|8264601.379907|Q
20260423|RIGL|46050.939136|0|67259.577824|Q
20260423|RIGS|1.043597|0|4572.950397|Q
20260423|RILA|26.601625|0|38.996678|Q
20260423|RILY|101129.096918|0|225767.072841|Q
20260423|RILYG|5814|0|7451.236000|Q
20260423|RILYL|1148|75|4457.012300|Q
20260423|RILYN|2213|0|3887.767000|Q
20260423|RILYP|1692|0|6164.276000|Q
20260423|RILYT|5115|0|10368.341188|Q
20260423|RILYZ|3467|0|10237.114000|Q
20260423|RIME|221955.637900|298|378061.760015|Q
20260423|RINF|689|0|7451.112700|Q
20260423|RING|53334.641182|0|312127.351885|Q
20260423|RINT|5709|0|12570|Q
20260423|RIO|314352.048747|1245|559023.713432|Q
20260423|RIOT|2151300.919304|6076|5477787.404257|Q
20260423|RIOX|30638.059560|0|54378.711383|Q
20260423|RISE|1163833|0|1163833|Q
20260423|RISN|421|0|1855.951163|Q
20260423|RISR|12749.019429|0|37361.604881|Q
20260423|RITA|90|0|310.195442|Q
20260423|RITM|948424.798224|1139|1851793.126367|Q
20260423|RITMpA|3179|0|4893.604000|Q
20260423|RITMpB|4346|0|12623.853700|Q
20260423|RITMpC|25293|50|40970.307300|Q
20260423|RITMpD|17267.584000|0|38360.818700|Q
20260423|RITMpE|17901|0|22269.496800|Q
20260423|RITMpF|1162|0|16530.398000|Q
20260423|RITR|892|0|5009|Q
20260423|RIV|28399.836889|0|85505.608148|Q
20260423|RIVN|5662460.215191|22730|11524285.430481|Q
20260423|RIVpA|294|0|1532.187200|Q
20260423|RJDI|23787.034698|0|30927.034698|Q
20260423|RJET|20466.110741|0|39490.229413|Q
20260423|RJF|694248.387222|11|892629.261839|Q
20260423|RJMI|5872|0|5952|Q
20260423|RJVI|5174|0|5182|Q
20260423|RKDA|1011|0|8712.342592|Q
20260423|RKLB|4763772.136655|35308|9751300.809838|Q
20260423|RKLX|522384.498680|33148|958970.239965|Q
20260423|RKLZ|171653.610000|21269|724229.115665|Q
20260423|RKNG|371.206600|0|1572.847600|Q
20260423|RKT|3579090.355726|16917|9433161.612024|Q
20260423|RKTL|1538|0|1746|Q
20260423|RL|129386.185661|0|190678.282436|Q
20260423|RLAY|401984.277809|109|1070584.140471|Q
20260423|RLGT|26661.898040|0|54237.464886|Q
20260423|RLI|291573.626026|0|447217.413037|Q
20260423|RLJ|439731.400000|0|738498.659266|Q
20260423|RLJpA|4524|0|9178.456000|Q
20260423|RLMD|58806.990641|5|240584.749140|Q
20260423|RLTY|8130.764970|0|13850.161859|Q
20260423|RLX|130499.769421|0|321005.072700|Q
20260423|RLY|74454.013366|0|89340.743229|Q
20260423|RLYB|4502.350116|0|9012.727116|Q
20260423|RM|11305|0|24467.985624|Q
20260423|RMAX|35245.361689|1205|49163.276880|Q
20260423|RMBI|6235|0|17429.208026|Q
20260423|RMBS|601071.124148|120|773878.164833|Q
20260423|RMCA|677|0|1527.111600|Q
20260423|RMCF|3773|0|6994.436003|Q
20260423|RMCO|6362.933682|0|8229.783372|Q
20260423|RMCOW|3600|3600|4900|Q
20260423|RMD|280262.010962|1215|439449.711433|Q
20260423|RMI|766|0|2744.844000|Q
20260423|RMIF|1.041110|0|6.331310|Q
20260423|RMIX|54981.735473|0|102363.396041|Q
20260423|RMM|8292|0|21783.271720|Q
20260423|RMMZ|4904|0|9443.909500|Q
20260423|RMNI|126262.581673|4916|270454.680707|Q
20260423|RMNY|129|0|154.495300|Q
20260423|RMOP|40274|0|60853.654569|Q
20260423|RMR|35227.500689|0|57826.507659|Q
20260423|RMRC|1100|0|1100|Q
20260423|RMSG|156130.871900|50396|294876.553002|Q
20260423|RMSGW|2143|0|2145.867795|Q
20260423|RMT|21336.523651|0|79788.781261|Q
20260423|RMTI|53884.557500|0|73039.833309|Q
20260423|RNA|54189.931213|1813|224610.860381|Q
20260423|RNAC|12412|0|38125.654018|Q
20260423|RNAZ|343|0|2548.173671|Q
20260423|RND|1233|0|1605|Q
20260423|RNG|415479.778902|150|554437.534808|Q
20260423|RNGR|86032.875444|300|176411.339677|Q
20260423|RNIN|1002|0|1148.032000|Q
20260423|RNP|24304.395520|0|53867.453462|Q
20260423|RNR|59890.035174|212|82125.944184|Q
20260423|RNRG|683.589420|0|1077.352800|Q
20260423|RNRpF|2439|0|3738.389000|Q
20260423|RNRpG|2996|25|6585|Q
20260423|RNST|74858.447590|201|92442.530861|Q
20260423|RNTX|19213.518134|0|26253.763783|Q
20260423|RNTY|166|0|228.027500|Q
20260423|RNW|109587.666796|0|323050.683928|Q
20260423|RNWZ|62|0|66.796500|Q
20260423|RNXT|76034.376785|0|207895.060565|Q
20260423|ROAD|79102.169072|159|115982.694993|Q
20260423|ROAM|109679|0|166842.745355|Q
20260423|ROBN|272376.404887|17051|803502.208445|Q
20260423|ROBO|56101.700698|0|72756.801402|Q
20260423|ROBT|5855.963761|875|43143.734607|Q
20260423|ROC|856.746031|0|4973.566564|Q
20260423|ROCK|50537.318810|0|74967.678769|Q
20260423|ROCQ|25085.345929|0|36061.880684|Q
20260423|ROCY|27612.125933|0|42353.604884|Q
20260423|RODM|10872|0|53822.313010|Q
20260423|ROE|6436|0|10698.694500|Q
20260423|ROG|42776.598638|0|172656.612165|Q
20260423|ROIV|636476.468725|9111|1957470.639816|Q
20260423|ROK|91576.888962|279|156280.665438|Q
20260423|ROKT|9481.315325|0|16636.701375|Q
20260423|ROKU|594931.180724|1720|1124331.147567|Q
20260423|ROL|1475157.183677|0|1983139.023833|Q
20260423|ROLR|280831.965627|2663|551582.930047|Q
20260423|ROM|28766.749368|0|42297.386842|Q
20260423|ROMA|4555.362647|0|17139.094307|Q
20260423|ROMO|972|0|976.121300|Q
20260423|RONB|88413.659547|0|560721.847509|Q
20260423|ROOT|80486.894303|3132|117621.016236|Q
20260423|ROP|565757.383618|40|725894.627780|Q
20260423|ROPE|292|0|388.341000|Q
20260423|ROSC|3|0|1432.397500|Q
20260423|ROST|152043.719292|0|565532.380985|Q
20260423|ROUS|49068.031964|0|51266.728664|Q
20260423|RPAR|121.610288|0|35845.567298|Q
20260423|RPAY|1891988.556336|1|2031905.925333|Q
20260423|RPC|85736.716916|0|234966.811556|Q
20260423|RPD|278327.906177|166|563746.788717|Q
20260423|RPG|139650.748420|0|209194.515702|Q
20260423|RPGL|1121902.545800|173662|2946130.117309|Q
20260423|RPHS|4000|0|12202.553100|Q
20260423|RPID|44158.992892|0|116722.229535|Q
20260423|RPM|190398.553591|50000|539713.864714|Q
20260423|RPRX|240407.461916|0|789601.373332|Q
20260423|RPT|2440.100000|0|3487.640945|Q
20260423|RPTpC|618|117|827|Q
20260423|RPV|17016.058883|0|26591.717320|Q
20260423|RQI|68065.812115|0|164930.420503|Q
20260423|RR|2849164.673219|82972|5103698.721061|Q
20260423|RRBI|5729.096026|0|15505.272227|Q
20260423|RRC|1105716.488065|9|1402162.367532|Q
20260423|RRGB|17675.601332|443|77066.844574|Q
20260423|RRR|177716.081638|0|313907.895250|Q
20260423|RRX|194867.872587|0|311409.828634|Q
20260423|RS|132028.951752|0|210761.889985|Q
20260423|RSBA|4559|2|5116.189000|Q
20260423|RSBT|33560.757139|0|74299.758739|Q
20260423|RSBY|6196.541977|0|6285.800265|Q
20260423|RSDE|89.133008|0|2347.133008|Q
20260423|RSEE|1513|0|1860.471300|Q
20260423|RSF|8570.137598|0|12672.350598|Q
20260423|RSG|150276.902248|782|734660.900504|Q
20260423|RSHO|4590.074117|0|19109.454699|Q
20260423|RSI|121662.505162|0|315457.107069|Q
20260423|RSKD|20604.956494|0|64358.638747|Q
20260423|RSMR|606|0|1971|Q
20260423|RSMV|11600|0|15086.606629|Q
20260423|RSP|1843658.770527|2711|3072739.732929|Q
20260423|RSPA|43718.422753|0|71861.823274|Q
20260423|RSPC|1451.192571|0|5171.856271|Q
20260423|RSPD|3210.106025|200|14590.665515|Q
20260423|RSPE|3373.409681|0|4113.606681|Q
20260423|RSPF|1100.775705|0|3688.006619|Q
20260423|RSPG|28244.016078|0|71497.793650|Q
20260423|RSPH|260810.227272|0|318358.831277|Q
20260423|RSPM|2513.283603|0|4529.901558|Q
20260423|RSPN|43697.961077|0|59296.602900|Q
20260423|RSPR|237|0|2207.257517|Q
20260423|RSPS|21256|0|39033.314827|Q
20260423|RSPT|124332.564295|0|221095.987584|Q
20260423|RSPU|6564.367170|0|14034.691768|Q
20260423|RSSB|7208.383623|0|14420.347718|Q
20260423|RSSE|3673|0|8928|Q
20260423|RSSL|704|0|1911.005304|Q
20260423|RSSS|2109|0|16932.805451|Q
20260423|RSST|32340.613180|0|45375.847632|Q
20260423|RSSX|2158.037812|0|4798.230812|Q
20260423|RSSY|15665.896325|0|16662.665955|Q
20260423|RSVR|3886.121229|0|7135.900189|Q
20260423|RSVRW|200|0|200|Q
20260423|RTAC|18823|0|106654.998500|Q
20260423|RTACU|201|0|1250|Q
20260423|RTACW|2435|2003|14326|Q
20260423|RTH|1383.149517|0|2900.156248|Q
20260423|RTO|176605.530198|0|260912.730638|Q
20260423|RTRE|362|0|513.583700|Q
20260423|RTX|778502.849450|1490|2628757.687921|Q
20260423|RTXG|2234|0|9618.445500|Q
20260423|RTYY|1350.126500|0|4208.813856|Q
20260423|RUBI|8355.391200|0|17438.875443|Q
20260423|RUM|768875.243586|6036|1517848.548425|Q
20260423|RUMBW|6052|0|6480|Q
20260423|RUN|1104185.739093|13813|3456103.788992|Q
20260423|RUNN|7533|0|51551.046800|Q
20260423|RUSC|2127.979356|0|3806.232156|Q
20260423|RUSHA|48291.432975|0|102043.861333|Q
20260423|RUSHB|10840.039536|0|14609.508666|Q
20260423|RVER|16|0|1072.219280|Q
20260423|RVI|162944.067581|1729|446892.239515|Q
20260423|RVLV|146364.176016|0|254209.532285|Q
20260423|RVMD|824300.853757|2177|2077254.707095|Q
20260423|RVMDW|3949|1853|13660|Q
20260423|RVNL|5372|450|9099.771858|Q
20260423|RVNU|2232|0|10405.346952|Q
20260423|RVP|9574|0|23925.313000|Q
20260423|RVPH|112360.162900|0|156960.653682|Q
20260423|RVSB|1994|0|5658.775301|Q
20260423|RVSN|824|0|5018.378437|Q
20260423|RVT|43432.283895|0|113787.059073|Q
20260423|RVTY|902140.984491|2184.174600|968848.193951|Q
20260423|RVYL|1508|25|7110.885179|Q
20260423|RW|21|0|3013.562100|Q
20260423|RWAY|164563.791385|891|259125.973245|Q
20260423|RWAYI|2865|0|4291|Q
20260423|RWAYL|291|0|2428.793000|Q
20260423|RWEM|57|0|9390.364500|Q
20260423|RWJ|28705.099445|0|46441.876043|Q
20260423|RWK|6102.106908|47|12340.125922|Q
20260423|RWL|38224.182231|0|96006.702889|Q
20260423|RWLC|9204|0|10718.313010|Q
20260423|RWM|3194727.867411|13700|12618613.229350|Q
20260423|RWO|123852.284264|0|130002.381570|Q
20260423|RWR|38766.576628|0|90559.658840|Q
20260423|RWT|111305.378915|0|307166.667314|Q
20260423|RWTN|419|0|786.157200|Q
20260423|RWTP|1205|0|1420|Q
20260423|RWTpA|7|0|1066.114000|Q
20260423|RWTQ|2102|600|6080|Q
20260423|RWX|944|0|13207.748885|Q
20260423|RXD|400|0|5232.033200|Q
20260423|RXI|228.175773|0|1162.513295|Q
20260423|RXL|1235|0|4519.156418|Q
20260423|RXO|339746.693825|0|450969.835998|Q
20260423|RXRX|2890857.077767|12330|4781681.261654|Q
20260423|RXST|86061.556091|0|158294.031537|Q
20260423|RXT|1761451.070362|39275|3151413.753146|Q
20260423|RY|116653.778024|0|174712.179976|Q
20260423|RYAAY|158441.412270|0|458154.730357|Q
20260423|RYAM|95659|1132|361823.237318|Q
20260423|RYAN|533076.855879|0|770131.755138|Q
20260423|RYDE|25593.557988|3151|65514.866286|Q
20260423|RYET|931.865800|0|1888.865800|Q
20260423|RYLD|210375.236331|0|331707.291666|Q
20260423|RYLG|705|0|1784.693800|Q
20260423|RYM|3417.829404|1|18347.283058|Q
20260423|RYN|528979.091873|0|764402.479548|Q
20260423|RYOJ|1196|0|3796|Q
20260423|RYTM|110458.517353|0|202782.080868|Q
20260423|RYZ|41917.929764|0|80255.484525|Q
20260423|RZB|1402|0|3499.350000|Q
20260423|RZC|4100|29|7482.170000|Q
20260423|RZG|2405|0|4055.677025|Q
20260423|RZLT|245602.982045|0|366232.631497|Q
20260423|RZLV|5354425.940105|16092|7537659.739045|Q
20260423|RZLVW|11025|0|15646|Q
20260423|RZV|23357|0|33925.825126|Q
20260423|S|966856.451730|29121|1932082.738095|Q
20260423|SA|104026.140220|317|229478.686729|Q
20260423|SAA|1187.200000|0|2184.410000|Q
20260423|SAAQ|631|0|75076|Q
20260423|SAAQU|57|0|81|Q
20260423|SAAQW|5|0|205|Q
20260423|SABA|2821.117233|0|20297.805633|Q
20260423|SABR|968573.129774|7121|1417900.247154|Q
20260423|SABS|144991.170529|7415|237517.255683|Q
20260423|SAC|2100|0|34200|Q
20260423|SACH|33668.339813|0|101290.601765|Q
20260423|SACHpA|8|0|995.216500|Q
20260423|SAEF|4|0|357.545752|Q
20260423|SAFE|43327.278049|0|78700.888076|Q
20260423|SAFT|18063.040000|0|31650.692985|Q
20260423|SAFX|2133595.473000|216434|3812043.823338|Q
20260423|SAGP|454.912205|0|1258.607005|Q
20260423|SAGT|9013|0|19871.695251|Q
20260423|SAH|54362.488838|0|78554.751404|Q
20260423|SAIA|75989.511260|0|164951.460762|Q
20260423|SAIC|131767.546713|0|173402.469717|Q
20260423|SAIH|514|0|1998|Q
20260423|SAIL|469417.601129|0|898237.720709|Q
20260423|SAJ|818|0|1686|Q
20260423|SAM|53019.504488|0|72284.839732|Q
20260423|SAMG|681|0|3251.518232|Q
20260423|SAMM|87.441740|0|164.174340|Q
20260423|SAMT|11122.483774|0|18237.013574|Q
20260423|SAN|1278564.631370|300|2038521.930976|Q
20260423|SANA|942812.987851|400|1399436.878667|Q
20260423|SANG|956|0|2113.877000|Q
20260423|SANM|131431.823482|239|231138.898421|Q
20260423|SAP|1536880.355157|685|2379892.741309|Q
20260423|SAR|38049.586662|1|80097.010522|Q
20260423|SARK|118038|11353|259450.464633|Q
20260423|SARO|1326233.415879|100|1982838.603685|Q
20260423|SASS|1938|0|1976|Q
20260423|SATA|38470.810742|0|61967.643798|Q
20260423|SATG|8851|0|20513.093632|Q
20260423|SATL|1355217.692015|20353|2382716.154365|Q
20260423|SATLW|3187|0|6123|Q
20260423|SATO|150.683500|0|2161.595024|Q
20260423|SATS|480727.451200|14195|1359222.441420|Q
20260423|SAUG|4005|0|11350|Q
20260423|SAV|2938|0|6294|Q
20260423|SAY|1142|0|2603|Q
20260423|SAZ|3253|0|9553|Q
20260423|SB|21719.280976|11|99086.575526|Q
20260423|SBAC|165254.350043|0|433873.258440|Q
20260423|SBAR|488236.966308|0|511387.680479|Q
20260423|SBB|4|0|455.336700|Q
20260423|SBC|34798.648329|0|64192.831656|Q
20260423|SBCF|81670.949143|0|207887.621434|Q
20260423|SBCWW|846|500|1846|Q
20260423|SBET|1261693.395738|0|3491955.884031|Q
20260423|SBEV|684617|143117|1700660.968709|Q
20260423|SBFG|1519|0|2358.014800|Q
20260423|SBFM|1967|0|5946.239378|Q
20260423|SBGI|40034.927483|0|105614.918183|Q
20260423|SBH|154732.077985|0|233985.664370|Q
20260423|SBI|15157|0|32435.495400|Q
20260423|SBIL|949.657094|0|11415.667064|Q
20260423|SBIO|11619.959423|0|20449.641951|Q
20260423|SBIT|158762.500923|14255|402137.512946|Q
20260423|SBLK|61056.728338|3935|217578.642740|Q
20260423|SBLX|8011|0|29182.174590|Q
20260423|SBND|4922.053022|0|23849.495522|Q
20260423|SBpC|906|0|907|Q
20260423|SBpD|296|0|950.176000|Q
20260423|SBR|7322.013370|172|14653.524809|Q
20260423|SBRA|449434.723304|0|726005.351979|Q
20260423|SBS|184135.773145|0|408839.459190|Q
20260423|SBSI|9404.973855|0|18652.044963|Q
20260423|SBSW|494871.052487|7|1468449.488427|Q
20260423|SBTU|6823|0|18527.045300|Q
20260423|SBU|68|0|127.125000|Q
20260423|SBUX|1101736.557659|2793|1629689.335152|Q
20260423|SBXE/WS|8|0|16|Q
20260423|SCAG|2804.933910|0|7343.933910|Q
20260423|SCAP|764|0|789.118300|Q
20260423|SCC|3838|0|5651.091600|Q
20260423|SCCD|1|0|111|Q
20260423|SCCE|440|0|440|Q
20260423|SCCF|1030|0|1738|Q
20260423|SCCG|3099|0|3492.876000|Q
20260423|SCCO|521360.122211|249|787501.023634|Q
20260423|SCCR|73696|459|115963.963219|Q
20260423|SCD|14043|1476|51277.360872|Q
20260423|SCDS|1|0|1.243200|Q
20260423|SCDV|281|0|561.562400|Q
20260423|SCEC|13456.039729|0|17328.365229|Q
20260423|SCEP|17075|0|36043.892000|Q
20260423|SCEpG|3250|0|6690.425200|Q
20260423|SCEpL|1315|0|7473.400300|Q
20260423|SCEpM|5770|0|28795.580700|Q
20260423|SCEpN|2025|0|4482.616000|Q
20260423|SCHA|483372.328606|1298|881124.922707|Q
20260423|SCHB|1846283.170837|0|2934760.320430|Q
20260423|SCHC|58202.175199|1786|167479.220260|Q
20260423|SCHD|5653422.469717|30008|9291192.771314|Q
20260423|SCHE|871409.125084|6178|1201959.079296|Q
20260423|SCHF|4342043.124887|5024|6009425.090007|Q
20260423|SCHG|3256728.727566|11306|5839184.907314|Q
20260423|SCHH|1488759.562867|2603|2022746.702820|Q
20260423|SCHI|625490.747156|0|1032563.628950|Q
20260423|SCHJ|26092.873797|0|49417.743539|Q
20260423|SCHK|153519.334374|0|233281.587640|Q
20260423|SCHL|127796.782736|0|198012.279369|Q
20260423|SCHM|221303.902878|0|443606.085620|Q
20260423|SCHO|2004739.177254|900|2647181.242136|Q
20260423|SCHP|1104377.169685|12|2237707.050327|Q
20260423|SCHQ|409466.144205|0|567639.442544|Q
20260423|SCHR|787799.652674|0|1163432.130343|Q
20260423|SCHV|535322.625785|900|1511473.902894|Q
20260423|SCHW|3018995.135768|15685|7256314.636035|Q
20260423|SCHWpD|15639|0|22920.566400|Q
20260423|SCHWpJ|10553|0|29484.185300|Q
20260423|SCHX|6719352.020610|12386|9983418.339426|Q
20260423|SCHY|236680.330930|3436|339807.535665|Q
20260423|SCHZ|795355.945354|100|1525399.794074|Q
20260423|SCI|584356.678040|0|800019.529696|Q
20260423|SCIO|29819.096758|0|91863.492958|Q
20260423|SCJ|5367.134041|2900|12548.915581|Q
20260423|SCKT|22|0|6889|Q
20260423|SCL|14915.965782|0|22146.308802|Q
20260423|SCLX|8218.670567|0|17966.764731|Q
20260423|SCLZ|2|0|217.660600|Q
20260423|SCM|19788.656309|0|57858.225620|Q
20260423|SCMB|283516.669700|0|482933.842930|Q
20260423|SCMC|17210|0|24397|Q
20260423|SCNI|6741|0|13783.886792|Q
20260423|SCNM|9563|0|19173.250000|Q
20260423|SCNX|55870|7324|181755.727271|Q
20260423|SCO|9125830.656540|22807|17266043.527820|Q
20260423|SCOR|7275|1300|21435|Q
20260423|SCOW|289|0|327.224400|Q
20260423|SCSC|32854.524755|153|46180.424511|Q
20260423|SCUB|700|0|1500.624400|Q
20260423|SCUS|3950|0|77078.029567|Q
20260423|SCVL|40384.971827|1008|90922.811172|Q
20260423|SCWO|11314.698291|0|26051.891536|Q
20260423|SCYB|507118.906527|0|692927.065405|Q
20260423|SCYX|140300|0|390976.697000|Q
20260423|SCZ|161537.014425|921|277332.410160|Q
20260423|SCZM|94125.995412|0|156599.502858|Q
20260423|SD|59824.946213|7|104245.782070|Q
20260423|SDA|36014.686666|0|122888.552127|Q
20260423|SDAWW|2500|0|2503|Q
20260423|SDCI|65089.124698|300|103140.130154|Q
20260423|SDD|937|0|2171.454900|Q
20260423|SDEM|205|0|1830.749000|Q
20260423|SDEV|11196.501234|0|36634.456007|Q
20260423|SDFI|860|0|1765.668703|Q
20260423|SDG|37.311251|0|1362.734490|Q
20260423|SDGR|348262.635518|2300|692312.185919|Q
20260423|SDHC|16990.760524|0|36431.489549|Q
20260423|SDHIU|200|40|495|Q
20260423|SDHY|23445|0|52570.502044|Q
20260423|SDIV|138548.837628|0|315893.267346|Q
20260423|SDMF|85568|0|95642|Q
20260423|SDOG|4935.822918|0|17113.591643|Q
20260423|SDOT|704|0|13107.255589|Q
20260423|SDOW|1113565.316677|1498|2195673.219328|Q
20260423|SDP|1172|0|4350.977700|Q
20260423|SDRL|59329.307451|0|128431.918343|Q
20260423|SDS|1343675.914007|1104|2088843.131648|Q
20260423|SDSI|12122|0|13448.614607|Q
20260423|SDST|13386.941958|2116|26277.469958|Q
20260423|SDTY|5124.120100|0|17671.402062|Q
20260423|SDVD|64774.087469|0|2319895.485620|Q
20260423|SDVY|404987.173301|4086|644948.334839|Q
20260423|SDY|23700.013450|428|94965.829160|Q
20260423|SE|415243.175335|650|1126297.284024|Q
20260423|SEA|2448.155336|0|25604.498113|Q
20260423|SEALpA|10|0|763.093500|Q
20260423|SEALpB|3368|0|5130.213400|Q
20260423|SEAT|18394.389977|25|24468.221775|Q
20260423|SEB|2135.346791|0|4342.906712|Q
20260423|SECR|289|0|1627.039100|Q
20260423|SECT|61773.060450|0|92823.287578|Q
20260423|SECU|42508.382411|0|64784.724211|Q
20260423|SEDG|1729786.838555|3482|2590397.392227|Q
20260423|SEED|7233|0|13602.016502|Q
20260423|SEEM|100|0|26369.683432|Q
20260423|SEER|33150|0|95488.028806|Q
20260423|SEF|1976|0|3680.566700|Q
20260423|SEG|5035.308460|0|10127.979538|Q
20260423|SEGG|75890|3682|222653.876984|Q
20260423|SEI|434874.524165|0|1324661.343034|Q
20260423|SEIC|455930.127701|250|1088443.289126|Q
20260423|SEIE|50641|0|74333.143200|Q
20260423|SEIM|35678.039757|0|52956.676957|Q
20260423|SEIQ|22918|0|38385.188900|Q
20260423|SEIS|23601|0|31389.340900|Q
20260423|SEIV|39007|0|67937.661166|Q
20260423|SEIX|158242.356882|0|227481.801942|Q
20260423|SELF|7136.241228|0|10510.932581|Q
20260423|SELV|7973.153775|0|10934.714139|Q
20260423|SELX|2947|11|11493|Q
20260423|SEM|68452.329480|0|146877.809336|Q
20260423|SEMG|818|0|6544.291900|Q
20260423|SEMI|2355.818520|0|2708.332080|Q
20260423|SEMR|306405.619904|0|629683.496916|Q
20260423|SEMY|191701.733124|1325|271243.706784|Q
20260423|SENEA|8701.268426|0|33582.396308|Q
20260423|SENEB|2.029254|0|11.390254|Q
20260423|SENS|50185.840062|32|79242.102027|Q
20260423|SEPI|2770.643103|0|27339.087316|Q
20260423|SEPN|85837.038182|0|186459.577503|Q
20260423|SEPT|3338|919|5934|Q
20260423|SEPU|4708|0|8097|Q
20260423|SEPW|5400|0|28087|Q
20260423|SEPZ|2284|37|4398.837400|Q
20260423|SER|21770.263157|0|55631.098444|Q
20260423|SERA|4009.590293|0|6253.993372|Q
20260423|SERV|737950.064305|15576|1258978.926693|Q
20260423|SES|1830605.912376|8995|2933841.616206|Q
20260423|SES/WS|7415|605|9419|Q
20260423|SETH|1982|0|14715.127500|Q
20260423|SETM|61907.477376|0|232067.757694|Q
20260423|SEV|47947.315536|0|99533.377632|Q
20260423|SEVN|17393.065023|0|51496.975038|Q
20260423|SEZL|219063.276890|717|303785.963573|Q
20260423|SF|686962.957233|188|1145099.850797|Q
20260423|SFB|4250|0|7858.773000|Q
20260423|SFBC|498.167793|0|3521.745593|Q
20260423|SFBS|43503.585015|0|75888.627010|Q
20260423|SFD|206370.861485|0|325678.845626|Q
20260423|SFEB|5789|0|7461|Q
20260423|SFHG|107|0|862.746657|Q
20260423|SFIX|275905.737169|10342|550349.817662|Q
20260423|SFL|129438.494401|116|238412.187645|Q
20260423|SFLO|29642.240571|0|40765.512471|Q
20260423|SFLR|17187.965864|0|171064.561724|Q
20260423|SFM|678819.243334|0|1230236.883865|Q
20260423|SFNC|95775.336499|565|229504.808471|Q
20260423|SFpB|2823|0|5647.565000|Q
20260423|SFpC|2748|0|4947.703300|Q
20260423|SFpD|1417|0|2041.649000|Q
20260423|SFST|23120|0|40137.030000|Q
20260423|SFTX|2199|0|7441|Q
20260423|SFWL|528|0|2135|Q
20260423|SFY|4024.303227|0|6628.545164|Q
20260423|SFYF|220.750000|0|760.237048|Q
20260423|SG|233892.088022|136|540853.718727|Q
20260423|SGA|391|0|886.324460|Q
20260423|SGC|3437|0|7074.753392|Q
20260423|SGDJ|10112.386667|0|51701.619087|Q
20260423|SGDM|40556.029111|0|75075.692798|Q
20260423|SGHC|419825.120333|0|779158.603985|Q
20260423|SGHT|2015378.011127|830|2177653.574065|Q
20260423|SGI|470532.308514|0|879410.407260|Q
20260423|SGLC|838|0|3566.580400|Q
20260423|SGLY|5368|10|36114|Q
20260423|SGML|284904.733008|4|1070865.726898|Q
20260423|SGMO|1829662|82468|4150297.680770|Q
20260423|SGMT|19772.035147|0|98740.350692|Q
20260423|SGOL|272430.731162|196|475043.991028|Q
20260423|SGOV|6813665.623639|7619|11275496.634803|Q
20260423|SGP|9192.257426|0|12777.245426|Q
20260423|SGRP|8664|0|36301|Q
20260423|SGRT|22102.401070|0|31377.087978|Q
20260423|SGRY|163731.610148|16|338081.252678|Q
20260423|SGU|2695.078740|0|5239.662705|Q
20260423|SGVT|58831.803028|0|115631.481898|Q
20260423|SH|3248368.845194|2828|5038768.877330|Q
20260423|SHAG|298|0|1243.239920|Q
20260423|SHAK|164422.424195|0|259081.985514|Q
20260423|SHAZ|78444.031550|272|183978.686209|Q
20260423|SHBI|16472|0|61665.464900|Q
20260423|SHC|436881.203735|0|583556.043824|Q
20260423|SHDG|1.562988|0|7247.239788|Q
20260423|SHE|187.992286|0|446.344078|Q
20260423|SHEH|138|0|143.489245|Q
20260423|SHEL|535869.292078|2189|1059393.319157|Q
20260423|SHEN|40556.226856|715|95572.821538|Q
20260423|SHFS|116947|14425|365637.929269|Q
20260423|SHG|50814.408302|1499|162913.010443|Q
20260423|SHIM|8855|260|77463.680701|Q
20260423|SHIP|13452.061009|0|34200.358543|Q
20260423|SHLD|247487.657501|2737|1127991.851671|Q
20260423|SHLS|2171568.351313|2500|4738428.629803|Q
20260423|SHM|17141.020857|34|113580.433909|Q
20260423|SHMD|299729.891492|1720|559071.642783|Q
20260423|SHMDW|450|0|1970|Q
20260423|SHNY|97094.534339|0|161635.934038|Q
20260423|SHO|44741.820763|168|134908.515020|Q
20260423|SHOC|6919.988052|0|10301.663906|Q
20260423|SHOO|119794.923446|16|236964.348970|Q
20260423|SHOP|1247829.512447|984|3141822.512580|Q
20260423|SHOpH|92|0|433.893400|Q
20260423|SHOpI|118|0|218.099600|Q
20260423|SHPH|42880|300|60397.800000|Q
20260423|SHPP|31|0|32.741400|Q
20260423|SHPU|38131.466900|5689|80230.578509|Q
20260423|SHRT|1860|0|10549.907600|Q
20260423|SHV|521560.097352|880|1339111.726713|Q
20260423|SHW|293744.858174|462|483903.865202|Q
20260423|SHY|391920.911567|1163|1650693.502135|Q
20260423|SHYD|7371|0|42543.200482|Q
20260423|SHYG|376943.585245|20|515262.752269|Q
20260423|SHYL|783|0|16570.241126|Q
20260423|SHYM|30175|0|66891.288892|Q
20260423|SI|15498.807638|0|19632.076097|Q
20260423|SIBN|63548.001080|0|100100.184595|Q
20260423|SID|939063.681718|778|2423717.351006|Q
20260423|SIDU|4157532.682718|183507|10073383.638234|Q
20260423|SIEB|2919|0|3910.934579|Q
20260423|SIF|3699.350456|0|17036.418111|Q
20260423|SIFI|102|0|105.816563|Q
20260423|SIFY|15080.165881|1534|26554.697446|Q
20260423|SIG|128504.984949|0|216488.773594|Q
20260423|SIGA|46092.760052|0|113129.437353|Q
20260423|SIGI|285869.410324|34|426629.421910|Q
20260423|SIGIP|734|0|1933|Q
20260423|SII|75454.901071|219|97150.975488|Q
20260423|SIJ|2423|0|8158.204400|Q
20260423|SIL|239224.448482|605|499483.223860|Q
20260423|SILA|237857.018898|800|458912.476255|Q
20260423|SILC|7434|0|22841.892260|Q
20260423|SILJ|443958.230100|4130|1168358.367539|Q
20260423|SILO|940679.652600|150604|1735234.072841|Q
20260423|SIM|2|0|3.136615|Q
20260423|SIMA|32|0|32|Q
20260423|SIMO|78521.911631|0|254328.997147|Q
20260423|SIMS|1|0|302.626200|Q
20260423|SINT|3653|0|16086|Q
20260423|SIO|1012|0|4570.537994|Q
20260423|SION|130863.750248|549|204981.500229|Q
20260423|SIOO|7826|0|11557.605500|Q
20260423|SIRI|1467649.115317|5438|2502787.956249|Q
20260423|SITC|108112.974607|0|173642.239369|Q
20260423|SITE|84698.631950|10|173497.825523|Q
20260423|SITM|69786.037249|1324|138004.424603|Q
20260423|SIVR|290905.078135|2471|444800.565356|Q
20260423|SIXA|4148|0|4903.560730|Q
20260423|SIXD|173|0|788|Q
20260423|SIXF|1760|0|5099|Q
20260423|SIXG|7465.900530|0|13829.016212|Q
20260423|SIXH|3|0|961.788700|Q
20260423|SIXJ|1900|0|2796|Q
20260423|SIXL|455|0|555.025700|Q
20260423|SIXO|7102|27|24026|Q
20260423|SIXP|14|0|1145|Q
20260423|SIXS|1|0|1.558500|Q
20260423|SIXZ|3288|0|4664|Q
20260423|SIZE|1571.088754|0|1968.284779|Q
20260423|SJ|821.547008|0|19079.491820|Q
20260423|SJB|46943.310000|500|140197.752381|Q
20260423|SJM|247582.875298|0|516176.628588|Q
20260423|SJNK|711223.526384|16|1100251.405873|Q
20260423|SJT|23634|0|84897.939140|Q
20260423|SKBL|35175.659574|0|42698.284046|Q
20260423|SKE|65326.118838|0|152252.768561|Q
20260423|SKF|4191|0|15249.700800|Q
20260423|SKIL|12050.590117|51|41282.459522|Q
20260423|SKIN|181935.886235|0|378043.960180|Q
20260423|SKK|841|0|10309|Q
20260423|SKLZ|7923237.524260|1527720.568250|12281214.793972|Q
20260423|SKM|888788.287288|131|1097825.323806|Q
20260423|SKOR|2096.020506|0|28203.344706|Q
20260423|SKRE|13780|0|21319.624600|Q
20260423|SKT|259654.248963|0|356638.437028|Q
20260423|SKWD|70487.461074|0|100748.836022|Q
20260423|SKY|49725.686040|121|140729.203527|Q
20260423|SKYE|90844|100|139185.393711|Q
20260423|SKYH|20667.009750|0|38224.132540|Q
20260423|SKYH/WS|8|0|111|Q
20260423|SKYQ|277763.419575|76464|562469.657559|Q
20260423|SKYT|234811.038506|399|431612.483429|Q
20260423|SKYU|2624|0|3113.243900|Q
20260423|SKYW|79057.279815|0|129505.449161|Q
20260423|SKYX|545491.442629|429|860392.790039|Q
20260423|SKYY|12042.085220|100|56049.188490|Q
20260423|SLAB|38163.579875|181|180157.878288|Q
20260423|SLAI|221585|31559|519660.144833|Q
20260423|SLB|4519380.683081|1722|7738213.789061|Q
20260423|SLDB|81566.419998|1318|168931.459155|Q
20260423|SLDE|107993.243376|0|195622.085964|Q
20260423|SLDP|2977246.470973|98208|5196119.948380|Q
20260423|SLDPW|4852|402|13677|Q
20260423|SLE|7594.390000|0|20683.839600|Q
20260423|SLF|105675.221259|0|125725.833140|Q
20260423|SLG|379370.258363|1|690966.233178|Q
20260423|SLGB|28173|4708|59556.689624|Q
20260423|SLGL|4010.454222|0|5523.474021|Q
20260423|SLGN|97703.209647|0|154487.626151|Q
20260423|SLGpI|1700|700|7792.355500|Q
20260423|SLI|273349.430795|0|558246.382293|Q
20260423|SLJY|4699.417637|0|12281.312293|Q
20260423|SLM|1885138.914562|0|3028845.603260|Q
20260423|SLMBP|1133|0|3400.718600|Q
20260423|SLMT|585318|13813|963616.277973|Q
20260423|SLN|52630.925756|15384|290825.638020|Q
20260423|SLND|24478.149410|4680|47854.968611|Q
20260423|SLND/WS|10697|0|20711.494427|Q
20260423|SLNG|6067.293996|0|10477.464949|Q
20260423|SLNH|5925146.201824|144871|14247599.810688|Q
20260423|SLNHP|105|0|611.400000|Q
20260423|SLNO|233818.116873|147|495085.654152|Q
20260423|SLNZ|520.043659|0|1051.876459|Q
20260423|SLON|36151|0|100086.301980|Q
20260423|SLP|67090.080090|0|107846.564715|Q
20260423|SLQD|58937.805370|0|83081.971467|Q
20260423|SLQT|351188.519500|0|455741.393701|Q
20260423|SLRC|55371.553870|100|91199.118856|Q
20260423|SLS|1421924.057948|28804|2239026.453050|Q
20260423|SLSN|10725.567770|0|12730.717770|Q
20260423|SLSR|8749.330143|0|16798.117588|Q
20260423|SLTY|9444|0|19492.421409|Q
20260423|SLV|2511860.193169|13883|6269217.660446|Q
20260423|SLVM|50713.291735|0|122475.943726|Q
20260423|SLVO|45164.461777|0|73420.491933|Q
20260423|SLVP|94572.705858|33|173820.842580|Q
20260423|SLVR|17219.251054|25|82030.558452|Q
20260423|SLVX|2936.527200|0|4997.056700|Q
20260423|SLX|7082.951151|3|14913.229001|Q
20260423|SLXN|5974|0|34842.651851|Q
20260423|SLYG|81768.098903|0|113809.382335|Q
20260423|SLYV|98462.771817|0|170637.736383|Q
20260423|SM|1110062.276654|2598|1648006.498040|Q
20260423|SMA|130994.900729|1600|288724.146336|Q
20260423|SMAX|1544|0|6839.003600|Q
20260423|SMAY|1171|0|1285.333000|Q
20260423|SMB|8876.057770|0|29036.113170|Q
20260423|SMBC|16031.074057|0|24295.827450|Q
20260423|SMBK|17859.449956|1|28352.326156|Q
20260423|SMBS|226403|0|361407.344288|Q
20260423|SMC|5104.151626|0|10256.474078|Q
20260423|SMCF|57|0|526.555700|Q
20260423|SMCI|6787064.653570|772293.394010|17423398.571142|Q
20260423|SMCL|8700141.575051|1479750|17283697.462018|Q
20260423|SMCO|1416|0|5329.043200|Q
20260423|SMCX|677728.089304|131969|1733089.805206|Q
20260423|SMCY|448868.266035|107|964694.657424|Q
20260423|SMCZ|36470.370000|0|115809.058123|Q
20260423|SMDD|2451|0|3504.866765|Q
20260423|SMDV|1178.774893|0|6143.954507|Q
20260423|SMDX|201.784458|0|403.406458|Q
20260423|SMFG|427869.110909|0|632870.240070|Q
20260423|SMG|115140.085766|0|235035.714435|Q
20260423|SMH|1848010.097498|17903|5250452.464511|Q
20260423|SMHB|322|0|686.593653|Q
20260423|SMHI|5639.631572|0|19313.778959|Q
20260423|SMHX|29138.301127|200|44306.561845|Q
20260423|SMID|489|0|1670.342542|Q
20260423|SMIG|107035.032499|0|119666.869699|Q
20260423|SMIN|71098.540948|0|114913.887538|Q
20260423|SMIZ|4690|0|6958.128765|Q
20260423|SMJF|18741|0|35645.055037|Q
20260423|SMLF|62213.159245|0|308234.130095|Q
20260423|SMLL|2563|0|5144.775800|Q
20260423|SMLV|444|0|3265.613420|Q
20260423|SMMD|115251.071829|0|256824.019119|Q
20260423|SMMT|620305.033388|42165|2051839.555336|Q
20260423|SMMU|12909|0|41822.647536|Q
20260423|SMMV|118|0|2301.245900|Q
20260423|SMN|2858|0|6679.732900|Q
20260423|SMOG|103.918509|0|219.917265|Q
20260423|SMOM|1602|0|2160|Q
20260423|SMOT|3598|0|33989.234421|Q
20260423|SMOX|96|0|1341.347400|Q
20260423|SMP|17080.809566|0|24124.741243|Q
20260423|SMPL|344937.337647|0|812042.935214|Q
20260423|SMQ|2|0|3|Q
20260423|SMR|10186459.627676|227828.657400|23949995.604785|Q
20260423|SMRF|430|0|2926.258319|Q
20260423|SMRI|6873.571630|0|8719.245230|Q
20260423|SMRT|165750.248609|0|385797.077660|Q
20260423|SMSI|29099|0|82302.590909|Q
20260423|SMST|81792.659500|22451|174468.316391|Q
20260423|SMTC|358456.137387|0|630417.757235|Q
20260423|SMTH|93507.038692|0|166078.824992|Q
20260423|SMTI|9262|0|13428.713042|Q
20260423|SMTK|87547|0|182266.353535|Q
20260423|SMU|391666.998386|16364|1149021.998819|Q
20260423|SMUP|29012|2444|82148.509275|Q
20260423|SMWB|106308.991539|0|272339.237698|Q
20260423|SMX|177022.282800|27685|407437.631878|Q
20260423|SMXT|20786|0|24260.171819|Q
20260423|SMXWW|1000|0|1110|Q
20260423|SMYY|14224|0|58868.241668|Q
20260423|SMZ|9888|559|60172.880024|Q
20260423|SN|243525.604784|0|362061.081654|Q
20260423|SNA|182099.321549|200|227941.356406|Q
20260423|SNAG|16714|2339|37291.675417|Q
20260423|SNAL|380884|52492|736765.011749|Q
20260423|SNAP|8457964.500650|8881|22701823.464656|Q
20260423|SNAV|57|0|172.900800|Q
20260423|SNBR|149329.595297|7967|316597.389378|Q
20260423|SNCY|48511.489317|0|112344.450690|Q
20260423|SND|23160.754716|0|110251.806731|Q
20260423|SNDA|88247|564|304590.603470|Q
20260423|SNDK|2716927.179884|3521|6259585.187575|Q
20260423|SNDL|1720031.671463|22465|3980692.202230|Q
20260423|SNDQ|9621.350000|0|14229.571000|Q
20260423|SNDR|211800.256001|0|421032.821752|Q
20260423|SNDU|51469.657247|1425|189529.195313|Q
20260423|SNDX|477749.530417|33|800177.674684|Q
20260423|SNES|5863|0|11870.008333|Q
20260423|SNEX|96329.134861|0|149384.031818|Q
20260423|SNFCA|3344.202634|0|15885.340117|Q
20260423|SNGX|40338.630000|70|65882.591905|Q
20260423|SNN|278059.484672|0|387497.128139|Q
20260423|SNOA|119170.790000|1249|159833.876569|Q
20260423|SNOU|31019|6248|76279.365867|Q
20260423|SNOV|14277|0|260504|Q
20260423|SNOW|1240025.101833|294|3272928.770784|Q
20260423|SNOY|9164.318029|0|25618.001998|Q
20260423|SNPD|1|0|2.545900|Q
20260423|SNPE|252338.580956|0|276803.273338|Q
20260423|SNPG|3|0|18.620139|Q
20260423|SNPS|406883.003381|733|746768.081024|Q
20260423|SNSE|4588|0|7562.700110|Q
20260423|SNSR|1410.076562|0|4797.957627|Q
20260423|SNT|3523.559726|0|8288.910118|Q
20260423|SNTG|9|0|759|Q
20260423|SNTH|13963|0|14396.507841|Q
20260423|SNTI|60725.852974|16671|142260.598655|Q
20260423|SNWV|10853|0|20150.476842|Q
20260423|SNX|94577.270612|0|367856.900214|Q
20260423|SNXX|1002801.469846|25651|2825880.494399|Q
20260423|SNY|1000251.936870|0|1980745.178324|Q
20260423|SNYR|177498|325|334105.891636|Q
20260423|SO|665947.174625|0|1150749.437165|Q
20260423|SOAR|607310|163907|1354496.459822|Q
20260423|SOBO|89017.158202|0|326277.915137|Q
20260423|SOBR|11759|2025|82424.045164|Q
20260423|SOC|565679.710025|0|797373.339239|Q
20260423|SOCL|1405.955639|0|2900.840819|Q
20260423|SOEZ|209|0|5323.427400|Q
20260423|SOFA|7847|1|21213.603427|Q
20260423|SOFI|13635070.272318|37500|32301476.704873|Q
20260423|SOFR|303|0|485.852559|Q
20260423|SOFX|182831.193235|13320|354732.597387|Q
20260423|SOGP|6150.038043|0|15320.108129|Q
20260423|SOHU|9498.211220|20|11976.027778|Q
20260423|SOJC|4733|0|11422.237000|Q
20260423|SOJD|14326|200|40067.408750|Q
20260423|SOJE|14315|0|30414.007840|Q
20260423|SOJF|6824|0|13376.646800|Q
20260423|SOLC|2102|0|2102.173772|Q
20260423|SOLM|1697|0|1992.528800|Q
20260423|SOLS|243324.928722|445|689097.316100|Q
20260423|SOLT|85118.788482|3600|152873.407210|Q
20260423|SOLV|256712.504623|0|296310.620303|Q
20260423|SOLX|3516|0|5485.830000|Q
20260423|SOLZ|71625.036009|0|190532.255048|Q
20260423|SOMN|8776|0|9761|Q
20260423|SON|824528.390766|28354.020170|1308861.380889|Q
20260423|SONM|2786|0|4878.932002|Q
20260423|SONO|161158.382595|0|268076.371906|Q
20260423|SONY|1052465.185168|46620|1848631.560007|Q
20260423|SOPA|84134|10695|291025.074543|Q
20260423|SOPH|7320.547468|0|16155.395968|Q
20260423|SOR|552.606787|0|4258.022337|Q
20260423|SORA|14754.117856|0|20492.385008|Q
20260423|SORN|200|0|89400|Q
20260423|SOS|3725.632534|0|24572.672518|Q
20260423|SOTK|6560|0|24689.460917|Q
20260423|SOUL|10.697674|0|135020.697674|Q
20260423|SOULr|200|200|200|Q
20260423|SOUN|9407367.489281|62996|14750466.267420|Q
20260423|SOUNW|5718|0|17577.541200|Q
20260423|SOUX|20653.270700|2011|64422.547006|Q
20260423|SOVF|591.437598|0|2135.322598|Q
20260423|SOWG|1106666|57263|2772476.259670|Q
20260423|SOXL|17829773.683023|116745|36177001.713661|Q
20260423|SOXQ|341520.414525|13|500625.650829|Q
20260423|SOXS|41983179.088144|3109525.921000|81587664.321505|Q
20260423|SOXX|1513374.787791|8005|2860243.453140|Q
20260423|SOXY|11738.217361|0|15874.984587|Q
20260423|SOYB|18423.944368|0|52684.280753|Q
20260423|SPAB|339843.597520|0|722773.104501|Q
20260423|SPAI|33911.732949|300|75102.527301|Q
20260423|SPAM|214|0|309.206200|Q
20260423|SPB|40197.549778|0|63992.826908|Q
20260423|SPBC|342.241228|0|829.807461|Q
20260423|SPBO|338335.214715|0|439697.346518|Q
20260423|SPBU|8151|0|27888|Q
20260423|SPBW|5568|0|6497|Q
20260423|SPBX|4595|0|6377.222143|Q
20260423|SPCB|1218.228571|0|8758.403935|Q
20260423|SPCE|2824529.010040|82839|4327860.167664|Q
20260423|SPCI|3572|0|10413.867700|Q
20260423|SPCK|2267|0|2469.585367|Q
20260423|SPCL|27|0|1575.604000|Q
20260423|SPCT|4538.251610|0|5744.909810|Q
20260423|SPD|899.152769|0|1831.482369|Q
20260423|SPDF|480|0|591|Q
20260423|SPDG|823|0|1653.125331|Q
20260423|SPDN|13250602.556439|7000|46976984.935211|Q
20260423|SPDV|1400.575749|0|6492.839089|Q
20260423|SPDW|1067744.793588|96|1898671.656678|Q
20260423|SPE|9166.573260|0|20937.307326|Q
20260423|SPEG|22|0|29|Q
20260423|SPEGR|100|0|100|Q
20260423|SPEM|752828.832144|4514|1130662.934435|Q
20260423|SPEU|10443.951788|0|27661.986306|Q
20260423|SPFF|432.260309|0|18131.147642|Q
20260423|SPFI|11423|0|24486.769974|Q
20260423|SPG|166663.010761|89|296611.464609|Q
20260423|SPGI|187833.633634|0|519990.298191|Q
20260423|SPGM|48001.913455|0|58782.034400|Q
20260423|SPGP|10443|1|23868.677560|Q
20260423|SPGpJ|37|0|795.425100|Q
20260423|SPH|14174.909882|0|30825.871181|Q
20260423|SPHB|109856.243531|0|139796.076945|Q
20260423|SPHD|114952.557871|563|211542.179492|Q
20260423|SPHL|2234.856531|2|7347.107362|Q
20260423|SPHQ|375448.799613|602|589530.390132|Q
20260423|SPHR|106054.941509|0|224112.096703|Q
20260423|SPHY|1325805.952341|2603|1767884.882758|Q
20260423|SPIB|3094911.744256|0|3667552.707605|Q
20260423|SPIN|1070.501461|0|1821.300789|Q
20260423|SPIP|73010.833998|0|94835.935987|Q
20260423|SPIR|318581.563498|4979|782429.862386|Q
20260423|SPIT|717.449073|0|2194.748473|Q
20260423|SPKL|8|0|246.038700|Q
20260423|SPKLW|12|0|24|Q
20260423|SPLB|307351.161721|267|518185.821668|Q
20260423|SPLS|1064.195465|0|2689.461388|Q
20260423|SPLV|326221.297837|0|626098.761226|Q
20260423|SPMA|994|0|2888.825200|Q
20260423|SPMB|243636.094196|0|544314.553963|Q
20260423|SPMC|2549.807424|0|4271.847838|Q
20260423|SPMD|461389.406026|135|665651.091445|Q
20260423|SPME|43|0|190.118000|Q
20260423|SPMO|742847.641941|9375|1060308.914569|Q
20260423|SPNT|89299.788724|0|177653.141184|Q
20260423|SPOG|1909|0|5372.794000|Q
20260423|SPOK|10986.886858|0|24837.413416|Q
20260423|SPOT|255563.432788|201|594866.944186|Q
20260423|SPPL|65284.183700|2304|199074.639713|Q
20260423|SPPP|42559.000000|3132|160184.422902|Q
20260423|SPRB|17966.769545|0|32723.549325|Q
20260423|SPRC|47891.000000|18787|120325.826892|Q
20260423|SPRE|5168.015704|0|24346.556188|Q
20260423|SPRO|47550.404181|2000|137838.639374|Q
20260423|SPRU|7058.879086|0|19079.320580|Q
20260423|SPRX|36277.250724|0|55458.295195|Q
20260423|SPRY|580091.528357|0|965749.613328|Q
20260423|SPSB|868998.260773|500|1347381.264710|Q
20260423|SPSC|87192.272062|34|178039.504992|Q
20260423|SPSK|27338.777900|0|95656.758828|Q
20260423|SPSM|897248.996708|580|1142715.877741|Q
20260423|SPT|325967.313990|12288|494527.036132|Q
20260423|SPTB|1728|0|18319.406390|Q
20260423|SPTE|12771.059051|0|23551.736800|Q
20260423|SPTI|600812.581457|0|768395.951534|Q
20260423|SPTL|1111729.803391|0|1626094.374847|Q
20260423|SPTM|117849.793881|0|230274.868455|Q
20260423|SPTS|338715.711004|0|501337.056187|Q
20260423|SPTU|44|0|97.200400|Q
20260423|SPUC|2469|0|37331.306400|Q
20260423|SPUS|279742.152826|148|322481.084502|Q
20260423|SPUT|780|0|781.327400|Q
20260423|SPUU|2951.961463|0|6077.962637|Q
20260423|SPVM|1010.031875|0|1359.782329|Q
20260423|SPWH|66543.555923|7412|452415.561166|Q
20260423|SPWO|7164.445275|0|23992.618529|Q
20260423|SPWR|1992159.406714|150326|2580428.539801|Q
20260423|SPXC|91432.111230|0|115114.470908|Q
20260423|SPXE|3|0|581.988943|Q
20260423|SPXL|454714.256310|7530|1238483.749136|Q
20260423|SPXN|101.626266|0|212.441166|Q
20260423|SPXS|2684790.705822|25653|4799974.871504|Q
20260423|SPXT|5346.000851|0|6744.541223|Q
20260423|SPXU|1931916.342477|7318|3104818.797649|Q
20260423|SPXV|97.782251|0|277.538451|Q
20260423|SPXX|26871|0|195739.069213|Q
20260423|SPY|9284463.310004|11960|17932659.367498|Q
20260423|SPYA|2|0|3.017585|Q
20260423|SPYC|633.419189|0|2812.442256|Q
20260423|SPYD|375794.491780|0|454063.658293|Q
20260423|SPYG|765812.237223|2181|1103237.468911|Q
20260423|SPYH|3426.744160|0|4492.908746|Q
20260423|SPYI|1011870.269884|151|1529296.763687|Q
20260423|SPYM|2941283.230667|1557|4794396.772925|Q
20260423|SPYQ|127|0|191.493128|Q
20260423|SPYT|61365.796118|0|84472.919729|Q
20260423|SPYU|939521.905535|132|1314049.007492|Q
20260423|SPYV|585527.731540|1314|941775.337503|Q
20260423|SPYX|6301.368254|0|143595.301977|Q
20260423|SQFT|3679|0|6993.665000|Q
20260423|SQFTP|65|0|192.393800|Q
20260423|SQFTW|2|0|1782|Q
20260423|SQLT|2|0|2|Q
20260423|SQLV|76|0|275.955834|Q
20260423|SQM|105401.000029|721|361878.700827|Q
20260423|SQMX|200|0|200|Q
20260423|SQNS|8148|100|61724.681730|Q
20260423|SQQQ|12164271.382545|242908|26686897.357320|Q
20260423|SQS|1792|0|7599|Q
20260423|SR|57572.882167|266|92827.450891|Q
20260423|SRAD|441793.162495|12536|6245602.854907|Q
20260423|SRBK|9184.117955|0|22258.890955|Q
20260423|SRCE|26960.774128|0|33731.370868|Q
20260423|SRE|221031.941966|0|1804976.972442|Q
20260423|SREA|7280|0|25762.045000|Q
20260423|SRET|5541.822564|0|18345.598621|Q
20260423|SRFM|2887039.504535|52521|4356119.675825|Q
20260423|SRG|80766.734698|4339|250381.006138|Q
20260423|SRGpA|105|0|2018.119000|Q
20260423|SRHQ|9|0|9.742700|Q
20260423|SRHR|32.144630|0|33.806630|Q
20260423|SRI|11054.142139|0|27132.939168|Q
20260423|SRJN|73|0|162|Q
20260423|SRL|309.147016|0|525.449689|Q
20260423|SRLN|1351450|0|2054011.612684|Q
20260423|SROI|1|0|1.966800|Q
20260423|SRPT|929983.752246|45271|1668729.955348|Q
20260423|SRPU|7019|194|13831.619000|Q
20260423|SRRK|164144.986773|12616|444478.790710|Q
20260423|SRS|2775|0|3990.884200|Q
20260423|SRTA|116642.047482|0|234378.896136|Q
20260423|SRTAW|4900|4900|6298|Q
20260423|SRTS|7983.794162|0|19472.756873|Q
20260423|SRTY|697074.326393|6241|1071976.838779|Q
20260423|SRV|4794.426829|0|15105.348780|Q
20260423|SRVR|34387.782212|0|78964.652260|Q
20260423|SRXH|5549856.109200|58808|9536454.686696|Q
20260423|SRZN|26324.257483|0|50733.840333|Q
20260423|SSACR|200|0|200|Q
20260423|SSACW|1799|999|143850|Q
20260423|SSB|293240.174313|0|345528.118213|Q
20260423|SSD|76376.120421|190|125005.959683|Q
20260423|SSEA|100|0|1291|Q
20260423|SSFI|27|0|34.170700|Q
20260423|SSG|118323.906832|0|195006.277440|Q
20260423|SSII|6978.641304|201|21551.342779|Q
20260423|SSK|10016.739504|0|45412.729031|Q
20260423|SSL|265309.381305|1379|534380.043235|Q
20260423|SSM|28|0|3810.859550|Q
20260423|SSMG|2664|0|2664|Q
20260423|SSNC|288662.093388|200|1374077.782780|Q
20260423|SSO|1170490.180098|14154|1859085.422397|Q
20260423|SSP|49017.796771|0|130195.751556|Q
20260423|SSPY|0.162058|0|11.788248|Q
20260423|SSRM|402055.048827|70505|861082.378739|Q
20260423|SSS|2|0|2|Q
20260423|SSSS|55193.930297|0|130894.750248|Q
20260423|SST|8603528.776770|66498|15483969.290674|Q
20260423|SSTI|13783.805175|0|26476.036296|Q
20260423|SSTK|38503.293131|0|90501.736300|Q
20260423|SSUS|67|0|18187.907200|Q
20260423|SSXU|168|0|807.038900|Q
20260423|SSYS|64855.099244|0|136211.310444|Q
20260423|ST|511535.013758|0|943843.161727|Q
20260423|STAA|414999.405846|0|566955.337384|Q
20260423|STAG|157491.397979|187|262727.455080|Q
20260423|STAK|14968|30|41835.427531|Q
20260423|STAX|6|0|107.008800|Q
20260423|STBA|53018.338970|20|64079.850304|Q
20260423|STBF|3434.039385|0|7459.790485|Q
20260423|STBQ|2|0|160|Q
20260423|STC|53030.742861|0|103513.125713|Q
20260423|STCE|9918.174242|0|20591.808251|Q
20260423|STE|67354.935040|0|123344.922905|Q
20260423|STEL|26375|0|114800.382894|Q
20260423|STEM|27700.402820|659|48385.858776|Q
20260423|STEN|4508.189717|0|4508.584417|Q
20260423|STEP|173188.370458|0|239739.065001|Q
20260423|STEW|18090.056657|0|58070.884057|Q
20260423|STEX|813001.202589|25042|1148023.057090|Q
20260423|STFS|591|50|1442.900000|Q
20260423|STG|119|0|1190.100624|Q
20260423|STGW|352915.581933|1348|610673.462886|Q
20260423|STHH|401.921800|0|1067.260659|Q
20260423|STHO|1567|0|3482.691385|Q
20260423|STI|79711.376585|6855|107341.924260|Q
20260423|STIM|382822.211382|0|749088.608428|Q
20260423|STIP|170165.744713|76|321615.419334|Q
20260423|STK|6311.247054|0|17703.374079|Q
20260423|STKE|54358.269908|60|142687.650990|Q
20260423|STKH|1587|0|3346.469900|Q
20260423|STKL|117744.164980|0|340330.548516|Q
20260423|STKS|6370.746355|0|25290.947507|Q
20260423|STLA|1336563.196218|2324|3704232.619025|Q
20260423|STLD|240939.153957|190|621612.086172|Q
20260423|STLR|94|0|94.542000|Q
20260423|STLU|34|0|36|Q
20260423|STM|2453582.250733|20706|8340703.305910|Q
20260423|STN|32600.308473|0|63282.103966|Q
20260423|STNE|1313216.755706|0|2171555.383688|Q
20260423|STNG|163063.949706|0|262571.726108|Q
20260423|STOK|111185.157703|206|133589.356260|Q
20260423|STOT|22443|0|29732.836630|Q
20260423|STOX|250|0|7364|Q
20260423|STPZ|14552.018394|0|29762.185364|Q
20260423|STRA|224283.074423|9204.547040|379429.417904|Q
20260423|STRC|309607.396767|0|800145.825988|Q
20260423|STRD|7099.636440|0|17556.627572|Q
20260423|STRF|16253.085378|0|39943.552423|Q
20260423|STRK|22818.441289|0|67816.112700|Q
20260423|STRL|108444.259846|0|208799.735686|Q
20260423|STRN|1444|0|1788.226800|Q
20260423|STRO|48364.176465|0|119492.308057|Q
20260423|STRR|54.110000|0|506.953800|Q
20260423|STRRP|550|0|550.684300|Q
20260423|STRS|7013.033372|0|15122.507702|Q
20260423|STRT|14756.103170|0|18061.308120|Q
20260423|STRV|15448.145298|0|26301.738068|Q
20260423|STRW|2703|0|4611.074630|Q
20260423|STRZ|12620.888650|0|54085.708865|Q
20260423|STSM|479|0|924.164467|Q
20260423|STSS|33813.022393|0|248880.720054|Q
20260423|STT|410626.450113|0|938259.960624|Q
20260423|STTK|30195.100574|0|123905.857752|Q
20260423|STTpG|3870|0|8685.920700|Q
20260423|STUB|267232.997746|1|934777.359378|Q
20260423|STVN|101287.807090|147|403616.024195|Q
20260423|STWD|436781.689211|0|718721.500966|Q
20260423|STX|779331.580751|2577|1443768.262690|Q
20260423|STXD|1398.965929|0|1996.099949|Q
20260423|STXE|2124.431666|0|5419.707412|Q
20260423|STXG|634|0|1225.624043|Q
20260423|STXK|1090.416126|0|2291.598291|Q
20260423|STXL|24363.202695|0|29065.375326|Q
20260423|STXS|92789.622479|2602|187815.451687|Q
20260423|STXT|2534|0|4456.629005|Q
20260423|STXV|40|0|615.780034|Q
20260423|STZ|316993.361841|6009|550549.922265|Q
20260423|SU|148839.984146|156|686816.690567|Q
20260423|SUB|289155.797546|0|508506.750169|Q
20260423|SUGP|728|0|1249.100000|Q
20260423|SUI|275942.872240|0|398019.780105|Q
20260423|SUIG|42365.548983|0|135058.836065|Q
20260423|SUIS|2|0|2098|Q
20260423|SUMAU|100|0|200|Q
20260423|SUN|36608.285750|0|86087.851578|Q
20260423|SUNB|526551.678795|13452|1312155.378607|Q
20260423|SUNC|50658.661933|0|307440.633833|Q
20260423|SUNE|52265.764100|0|117807.757653|Q
20260423|SUNS|43936.802482|0|97498.414351|Q
20260423|SUPL|233|0|11868.686400|Q
20260423|SUPN|46000.715128|0|90458.591280|Q
20260423|SUPP|90|0|91.985500|Q
20260423|SUPV|228923.337461|0|399210.999859|Q
20260423|SUPX|93941.453890|206|166933.993877|Q
20260423|SURE|2|0|485.698380|Q
20260423|SURG|487823|33036|720405.666082|Q
20260423|SURI|80059|0|85577.357300|Q
20260423|SUSA|5761.933226|0|19181.552846|Q
20260423|SUSB|20088.014535|0|99827.768981|Q
20260423|SUSC|49130.789600|0|81420.639878|Q
20260423|SUSL|10055.029100|0|21335.942703|Q
20260423|SUUN|12939|120|99448.506723|Q
20260423|SUZ|686074.488723|3723|1139846.745527|Q
20260423|SVAC|46797.126708|0|128998.197853|Q
20260423|SVAL|753|0|2392.475206|Q
20260423|SVC|1584663.727598|0|3416595.380629|Q
20260423|SVCO|43094.819030|702|175963.068323|Q
20260423|SVIVW|9682|0|12132|Q
20260423|SVIX|708120.543589|460|1289151.139585|Q
20260423|SVM|606847.743729|520|1173985.751190|Q
20260423|SVOL|66990.349627|0|146487.518281|Q
20260423|SVRA|212037.976987|0|550678.117018|Q
20260423|SVRE|3985.767996|0|8587.859380|Q
20260423|SVRN|3040.900000|0|5299.490950|Q
20260423|SVV|204948.429502|0|327840.847244|Q
20260423|SVXY|192705.878372|9|306218.932375|Q
20260423|SW|680433.069983|0|1708935.180162|Q
20260423|SWAG|7786.988023|0|36111.129393|Q
20260423|SWAN|15.000000|0|4548.146103|Q
20260423|SWBI|61422.888602|2000|136340.646924|Q
20260423|SWIM|66080|0|107568.671669|Q
20260423|SWK|708159.071622|0|954480.940746|Q
20260423|SWKHL|29|0|29|Q
20260423|SWKS|578710.527894|13|866551.355631|Q
20260423|SWMR|128389.348717|815|282349.661228|Q
20260423|SWP|2386.510807|0|5668.400470|Q
20260423|SWVL|3446.529539|0|13951.365291|Q
20260423|SWVLW|1600|0|1767|Q
20260423|SWX|49987.082108|0|181809.783697|Q
20260423|SWZ|2595.164744|0|32029.501544|Q
20260423|SXC|86119.240262|79|210182.175989|Q
20260423|SXI|26886.425160|0|59957.849882|Q
20260423|SXT|138476.418862|0|240019.931715|Q
20260423|SXTC|6896|0|25333.506270|Q
20260423|SXTP|52233|10|73184.754349|Q
20260423|SXTPW|34|0|70|Q
20260423|SY|137878.191487|0|265447.301568|Q
20260423|SYBT|47795.057230|0|64274.046511|Q
20260423|SYF|1227811.552557|222|1776036.788029|Q
20260423|SYFI|7070|0|49411.790725|Q
20260423|SYFpA|37034|2000|57245.190800|Q
20260423|SYFpB|2339|0|5778.777700|Q
20260423|SYK|211774.755641|59|535405.636295|Q
20260423|SYLD|28902.911710|0|34148.204600|Q
20260423|SYM|182620.384826|10|340485.687759|Q
20260423|SYNA|131396.364430|0|233525.915979|Q
20260423|SYNX|19452|600|39434.774115|Q
20260423|SYPR|15793.550616|0|46597.846168|Q
20260423|SYRE|151161.790281|0|268407.057111|Q
20260423|SYSB|9786.272450|0|39858.601008|Q
20260423|SYY|239332.042207|1102|1563047.624066|Q
20260423|SYZ|5196|0|5571.003000|Q
20260423|SZK|237.579900|0|453.815700|Q
20260423|SZNE|10|0|10.884200|Q
20260423|SZZL|1613|0|11911|Q
20260423|SZZLR|10400|0|49100|Q
20260423|T|8382235.869187|28764|15673742.881734|Q
20260423|TAC|104814.237546|0|197090.310560|Q
20260423|TACH|10|0|25010|Q
20260423|TACK|4630|0|14302.904665|Q
20260423|TACN|415|0|2305|Q
20260423|TACO|11407|0|17553|Q
20260423|TACOW|2003|0|24303.713185|Q
20260423|TACT|611|0|8234.576400|Q
20260423|TACU|250|0|669.038000|Q
20260423|TAFI|198589.928642|0|331898.034875|Q
20260423|TAFL|8.039761|0|189.400261|Q
20260423|TAFM|25346.039198|0|60799.152098|Q
20260423|TAGG|10022.046671|0|109449.025441|Q
20260423|TAGS|7293|0|11729.104027|Q
20260423|TAIL|36840.620741|0|559851.585484|Q
20260423|TAK|276884.238603|1900|653909.138332|Q
20260423|TAL|2171597.455186|126438|3977532.282598|Q
20260423|TALK|160960.592897|0|662773.427361|Q
20260423|TALKW|100|0|200|Q
20260423|TALO|385382.063639|4998|547515.403485|Q
20260423|TAN|714447.791524|0|847485.490613|Q
20260423|TANH|1541|0|5199|Q
20260423|TAOP|742|0|1985|Q
20260423|TAOX|30707.221812|0|58902.407820|Q
20260423|TAP|522872.475313|0|1217193.268891|Q
20260423|TAP/A|53.021510|0|102.463510|Q
20260423|TARA|416165.093588|0|473154.912795|Q
20260423|TARK|1386.109325|0|9810.864679|Q
20260423|TARS|274907.927383|75|370562.772216|Q
20260423|TASK|130436.749281|4979|219923.787747|Q
20260423|TATT|74795.445765|0|121350.356023|Q
20260423|TAVIR|1645|0|4062.474700|Q
20260423|TAX|10|0|110.862000|Q
20260423|TAXE|14547|0|15787.752600|Q
20260423|TAXF|5669|0|15929.945093|Q
20260423|TAXI|58|0|998.498400|Q
20260423|TAXS|18937|0|19177|Q
20260423|TAXX|4764|0|10708.768900|Q
20260423|TAYD|3446|0|7175.757605|Q
20260423|TBB|7800.768590|90|28089.898752|Q
20260423|TBBB|76117.782192|0|323298.853225|Q
20260423|TBBK|62736.709992|120|138642.758098|Q
20260423|TBCH|22796.661105|0|31809.552340|Q
20260423|TBF|17203.067570|0|31983.197763|Q
20260423|TBFC|2|0|5|Q
20260423|TBG|5446.151133|0|15852.179362|Q
20260423|TBH|267013|20102|401463.250553|Q
20260423|TBI|26743|0|52463.967477|Q
20260423|TBIL|672223.924093|3972|1213674.509345|Q
20260423|TBJL|455|0|1214|Q
20260423|TBLA|194971.433255|9453|496160.648225|Q
20260423|TBLAW|4000|0|4000|Q
20260423|TBLD|25568|3542|63638.115705|Q
20260423|TBLL|64773.334080|0|134630.227936|Q
20260423|TBLU|1209.635108|0|2397.998908|Q
20260423|TBN|16633.273878|0|24667.191877|Q
20260423|TBPH|61382.286679|0|112523.149611|Q
20260423|TBRG|491837.120016|2685|1164010.791319|Q
20260423|TBT|34458.588961|0|103195.379381|Q
20260423|TBUX|16243|0|73429.132407|Q
20260423|TBX|259|0|370.517504|Q
20260423|TBXU|34|0|141.625800|Q
20260423|TC|42|0|142|Q
20260423|TCAF|220383.257430|2800|479713.459933|Q
20260423|TCAI|74414.161306|0|101909.636535|Q
20260423|TCAL|23051.103509|0|139317.762709|Q
20260423|TCBI|173008.638483|0|265965.590927|Q
20260423|TCBIO|5552|0|7672.582200|Q
20260423|TCBK|27701.138572|0|49294.986462|Q
20260423|TCBS|503|0|507.428100|Q
20260423|TCBX|16758|0|58020.182320|Q
20260423|TCHI|717|0|2787.542259|Q
20260423|TCHP|43470.721691|0|72057.854146|Q
20260423|TCI|12|0|273.278000|Q
20260423|TCMD|19745.888028|0|64681.586114|Q
20260423|TCOM|569929.411926|0|782911.029218|Q
20260423|TCPA|6257|0|8584|Q
20260423|TCPB|8318|0|11661.758100|Q
20260423|TCPC|117427.488119|0|240233.709528|Q
20260423|TCRT|1251|0|3067.859475|Q
20260423|TCRX|71258.396264|0|576606.022936|Q
20260423|TCV|100|0|12057.490300|Q
20260423|TCX|1999.242644|0|2650.184678|Q
20260423|TD|154216.565476|2365|224074.068469|Q
20260423|TDAQ|93085.285830|0|154295.637372|Q
20260423|TDAX|6382.726000|0|8765.262200|Q
20260423|TDAY|262674.510972|11|369507.028460|Q
20260423|TDC|536841.297121|0|661521.167002|Q
20260423|TDF|12780|0|26534.172830|Q
20260423|TDG|112429.145016|130|283968.749765|Q
20260423|TDI|7827.461095|0|16727.157490|Q
20260423|TDIC|2191233.054800|9069|4401152.007828|Q
20260423|TDIV|37197.748094|0|99954.986323|Q
20260423|TDOC|1174398.623205|207|2074197.897449|Q
20260423|TDOG|6|0|7|Q
20260423|TDOT|71.800000|0|114.868000|Q
20260423|TDS|83673.265549|0|190387.959235|Q
20260423|TDSB|260|0|4855.409800|Q
20260423|TDSC|466|0|6540.451600|Q
20260423|TDSpU|3161|0|7991.201300|Q
20260423|TDSpV|8866|0|15970.407000|Q
20260423|TDTF|71551.041211|0|84193.365690|Q
20260423|TDTH|706341.494800|93159|1422985.901288|Q
20260423|TDTT|70731.041067|0|104248.345297|Q
20260423|TDUP|233708.138164|0|357280.213841|Q
20260423|TDV|1771.208659|0|4904.681026|Q
20260423|TDVG|14982.675384|0|24530.822541|Q
20260423|TDVI|19185.932206|0|53337.235720|Q
20260423|TDW|195542.678211|0|263461.884902|Q
20260423|TDY|124109.170722|1|215979.867652|Q
20260423|TE|5515291.038265|12568|8710710.369982|Q
20260423|TEAD|52762|0|71772.988585|Q
20260423|TEAM|1745602.996007|104166|3259590.124096|Q
20260423|TEC|5|0|259.066000|Q
20260423|TECB|543|0|3032.374132|Q
20260423|TECH|617825.488564|3633.375050|1176006.428073|Q
20260423|TECK|943772.968077|2763|2210766.168336|Q
20260423|TECL|326486.770226|10321|944098.397714|Q
20260423|TECS|910629.247528|4365|1904062.286281|Q
20260423|TECX|109182.055505|0|135286.124001|Q
20260423|TEI|18628.175500|0|100382.688837|Q
20260423|TEK|680.985937|55|8212.747737|Q
20260423|TEKX|459|0|842.677600|Q
20260423|TEKY|0.051046|0|0.051046|Q
20260423|TEL|1033879.495614|6368.695090|2052746.790834|Q
20260423|TELA|44244|0|71260.888875|Q
20260423|TELO|37715.653361|0|62330.917249|Q
20260423|TEM|1171850.888223|706|2349830.121065|Q
20260423|TEMD|1.118930|0|5.118930|Q
20260423|TEMR|3974|0|3974|Q
20260423|TEMT|63065.171509|3158|133720.107667|Q
20260423|TEMX|75|0|383|Q
20260423|TEN|21224.477651|0|56790.691549|Q
20260423|TENB|619247.314328|0|1168724.938146|Q
20260423|TEND|3880|0|5408|Q
20260423|TENJ|1|0|1|Q
20260423|TENM|1|0|1067|Q
20260423|TENpE|638|0|1113|Q
20260423|TENpF|570|0|3375.697900|Q
20260423|TENX|48196|0|123809.393234|Q
20260423|TEO|59729|1768|106338.153125|Q
20260423|TEQI|1127.570583|0|3879.789383|Q
20260423|TER|405499.094380|315|915780.887933|Q
20260423|TERG|13859.053460|0|24192.806766|Q
20260423|TERN|291653.221561|0|1023737.496865|Q
20260423|TESL|2595.394470|0|5470.416882|Q
20260423|TEST|266.279000|0|313.749900|Q
20260423|TETH|277830.999160|0|637255.485321|Q
20260423|TEVA|617392.997119|9079|1369076.393756|Q
20260423|TE/WS|700|0|700|Q
20260423|TEX|182100.735715|0|251096.992714|Q
20260423|TEXN|917|0|1056.102100|Q
20260423|TEXU|255|0|894.025700|Q
20260423|TEXX|1505|0|1905|Q
20260423|TFC|1936390.521538|1895|2592738.067475|Q
20260423|TFCpI|3440|300|9380.415300|Q
20260423|TFCpO|4342|0|13157.184800|Q
20260423|TFCpR|11152|0|43345.670800|Q
20260423|TFFI|722|0|974|Q
20260423|TFI|50685|0|227367.800336|Q
20260423|TFII|67822.595174|1|101471.783139|Q
20260423|TFIN|196183.926648|0|297045.735247|Q
20260423|TFINp|148|0|148.432700|Q
20260423|TFJL|228|0|2863|Q
20260423|TFLO|442982.998089|1012|1182741.871871|Q
20260423|TFLR|17016|0|25542.371526|Q
20260423|TFPM|89790.839791|0|226186.876325|Q
20260423|TFPN|378.252908|0|556.250824|Q
20260423|TFSL|147000.429326|7|226337.307535|Q
20260423|TFX|160160.568555|0|451234.020465|Q
20260423|TG|6924.467081|293|19523.741320|Q
20260423|TGB|927786.590647|7301|1760485.932984|Q
20260423|TGE|2987.947386|0|4444.181569|Q
20260423|TGEN|60712.022520|0|199194.888900|Q
20260423|TGHL|680|0|8848|Q
20260423|TGL|4101.900000|0|5524.285379|Q
20260423|TGLR|3082.051904|0|3858.259304|Q
20260423|TGLS|41659.972852|561|110361.462039|Q
20260423|TGRT|43513.045734|0|59389.958907|Q
20260423|TGRW|565.409845|0|1318.454245|Q
20260423|TGS|37816.335161|0|60035.716899|Q
20260423|TGT|594453.641844|15|1196452.971372|Q
20260423|TGTX|334211.475141|320|777368.896326|Q
20260423|TH|163892|10586|1172806.557496|Q
20260423|THC|138205.930664|274|337447.198587|Q
20260423|THCH|569.298850|0|572.298850|Q
20260423|THD|7885.866702|0|20634.562719|Q
20260423|THEQ|10|0|352|Q
20260423|THFF|7870|0|15489.769968|Q
20260423|THG|50482.424991|0|116921.368588|Q
20260423|THH|3127|0|40371.829128|Q
20260423|THIR|2628.158679|0|13220.366842|Q
20260423|THLV|652|0|1171.163500|Q
20260423|THM|264486.927056|22480|537335.175784|Q
20260423|THMR|1531|100|2484|Q
20260423|THMZ|2.688724|0|1102.727724|Q
20260423|THNQ|3640.494742|0|11556.184465|Q
20260423|THNR|48|46|716.990300|Q
20260423|THO|335150.068476|954|407499.470554|Q
20260423|THQ|31711.832288|0|87075.531530|Q
20260423|THR|26361.856419|0|66639.531098|Q
20260423|THRM|55257.068518|0|214251.606821|Q
20260423|THRO|381735.958465|0|454474.774565|Q
20260423|THRV|1900|0|1901.856000|Q
20260423|THRY|39060.551834|0|106295.155472|Q
20260423|THTA|6611|0|22224.315089|Q
20260423|THW|48727.525567|0|62277.682997|Q
20260423|THY|7878|0|14211.182800|Q
20260423|THYF|1073.164277|0|2894.376077|Q
20260423|THYM|3254|0|3917.701500|Q
20260423|TIC|276580.899533|7|442948.319398|Q
20260423|TIER|200.989609|0|368.469209|Q
20260423|TIGO|190738.417214|100|286408.271382|Q
20260423|TIGR|800244.492097|6366|1399242.319531|Q
20260423|TII|36307.367365|0|127515.442433|Q
20260423|TIL|1423|0|5320.503115|Q
20260423|TILE|61253.907974|0|129947.040732|Q
20260423|TILL|2444|0|8105.510542|Q
20260423|TILT|78|0|7719.491575|Q
20260423|TIMB|58372.177610|493|89851.014945|Q
20260423|TIME|87|0|237.682700|Q
20260423|TINY|170.396500|0|865.705924|Q
20260423|TIP|297801.625319|238|445771.186456|Q
20260423|TIPT|15945.391330|0|47180.351210|Q
20260423|TIPX|123756.350145|0|137937.395520|Q
20260423|TIPZ|8119.374084|0|11765.031315|Q
20260423|TISI|410|0|1202.535917|Q
20260423|TITN|20054.629336|0|31330.748914|Q
20260423|TIVC|3563|0|11234.058824|Q
20260423|TJGC|12294|0|43600.849241|Q
20260423|TJUL|11967|0|52684.855751|Q
20260423|TJX|564661.592655|536|1307703.006663|Q
20260423|TK|41181.469727|0|74161.185535|Q
20260423|TKC|129649.831353|0|235908.729417|Q
20260423|TKLF|121|100|1693.392858|Q
20260423|TKNO|5407.671161|0|11978.577549|Q
20260423|TKNQ|11.084100|0|13.376500|Q
20260423|TKO|254283.234437|2|347658.931218|Q
20260423|TKR|80877.707672|50|212362.657658|Q
20260423|TLA|116|0|118.277500|Q
20260423|TLCI|30|0|1195|Q
20260423|TLDR|943|0|1095.652000|Q
20260423|TLF|405|0|3519|Q
20260423|TLG|3939|0|218354|Q
20260423|TLH|299189.246342|1108|473898.256110|Q
20260423|TLIH|2773|0|20556|Q
20260423|TLK|400815.803830|394|491974.671182|Q
20260423|TLN|78466.598542|2|141131.901128|Q
20260423|TLPH|25278|0|57582.605862|Q
20260423|TLRY|10823746.504259|243623.838970|19546796.398646|Q
20260423|TLS|78682.717115|300|143601.290574|Q
20260423|TLSA|55174.795081|0|106273.761924|Q
20260423|TLSI|21579.898734|0|28333.871167|Q
20260423|TLT|3861048.117270|2774|6066801.405568|Q
20260423|TLTD|79|0|2366.088586|Q
20260423|TLTE|59|0|2466.336400|Q
20260423|TLTI|233|0|3236.612300|Q
20260423|TLTP|12496.559333|0|13746.261533|Q
20260423|TLTW|308569.305321|1|503076.849627|Q
20260423|TLTX|4247|0|4361.061000|Q
20260423|TLX|28757.026453|0|58618.295253|Q
20260423|TLYS|87574.467006|5882|336580.633127|Q
20260423|TM|202902.608212|3|280812.014333|Q
20260423|TMAR|2425|0|4377|Q
20260423|TMAT|3998.971088|0|8396.416188|Q
20260423|TMB|1127|0|20790.878531|Q
20260423|TMC|821009.186437|25252|2568032.917134|Q
20260423|TMCI|85181.321049|0|145981.994576|Q
20260423|TMCR|22643.341154|75|52796.732165|Q
20260423|TMCWW|4606|125|25475|Q
20260423|TMDE|345510.120788|63026|611146.617875|Q
20260423|TMDX|258497.350532|1499|532267.187571|Q
20260423|TME|800908.341567|6849|2938185.660664|Q
20260423|TMED|180|0|190.522400|Q
20260423|TMET|664|0|2325.575773|Q
20260423|TMF|580478.714907|2880|1004798.463321|Q
20260423|TMFC|42516.831045|0|63996.134875|Q
20260423|TMFE|1844|0|6162.376236|Q
20260423|TMFG|129|0|5911.793096|Q
20260423|TMFM|950.286191|0|7201.908635|Q
20260423|TMFS|174|0|1468.056273|Q
20260423|TMFX|2492|0|7013.653149|Q
20260423|TMH|2|0|10.174314|Q
20260423|TMHC|350628.854155|0|571091.855427|Q
20260423|TMLP|13.805054|0|724.188954|Q
20260423|TMO|1274246.820606|23010.998310|2225242.166345|Q
20260423|TMP|10396.011080|0|13505.536164|Q
20260423|TMQ|501687.000688|7113|1325846.536190|Q
20260423|TMSF|201|0|764.346700|Q
20260423|TMSL|237021.511525|0|283342.866789|Q
20260423|TMUS|422668.766530|555|2306699.525274|Q
20260423|TMUSI|3016|0|5425.589725|Q
20260423|TMUSL|5673|100|12328.500000|Q
20260423|TMUSZ|5872|0|6885|Q
20260423|TMV|139544.074930|2715|292561.670029|Q
20260423|TMVE|3|0|12.269349|Q
20260423|TMYY|2868|0|4971.422060|Q
20260423|TNA|2345966.292765|12286|4028387.702595|Q
20260423|TNC|82010.683726|0|219244.001816|Q
20260423|TNDM|344456.811426|351|591073.036525|Q
20260423|TNET|66337.531252|0|102908.791481|Q
20260423|TNGX|604094.724853|1481|1683755.810277|Q
20260423|TNGY|878|0|67471.391752|Q
20260423|TNK|40364.773673|0|169176.393448|Q
20260423|TNL|395866.465744|13172|652937.039410|Q
20260423|TNMG|12498.270000|0|14698.076926|Q
20260423|TNON|5026|0|10613.277599|Q
20260423|TNUK|162|0|555.589645|Q
20260423|TNXP|104818.022002|0|187089.188952|Q
20260423|TNXT|25|0|29.240000|Q
20260423|TNYA|1176417.601000|3540|2167340.881481|Q
20260423|TOCT|12|0|402|Q
20260423|TOGA|90|0|5197.237731|Q
20260423|TOI|210435.262595|9377|489592.716627|Q
20260423|TOIIW|500|0|503|Q
20260423|TOK|1|0|236.217120|Q
20260423|TOL|182098.552222|2|293630.333208|Q
20260423|TOLL|10|0|1612.148149|Q
20260423|TOLZ|4574.834730|0|20357.314303|Q
20260423|TOMZ|835463.333600|28619|1412124.249188|Q
20260423|TONX|58178.485232|0|67281.575601|Q
20260423|TOON|246792|0|468597.731314|Q
20260423|TOP|1995|0|12796.306409|Q
20260423|TOPC|450|0|646.591459|Q
20260423|TOPP|1897|0|7877|Q
20260423|TOPS|43429|0|55715.753782|Q
20260423|TOPT|92019.851768|100|149888.540356|Q
20260423|TOPW|30360.473734|0|55121.486157|Q
20260423|TORO|187106.281182|2427|523765.383968|Q
20260423|TOS|223|0|655|Q
20260423|TOST|2420573.987802|1611|3566810.501174|Q
20260423|TOT|5|0|8|Q
20260423|TOTL|254632.355862|0|320626.871102|Q
20260423|TOTR|100|0|2272.411329|Q
20260423|TOUR|1466.589336|0|17623.650869|Q
20260423|TOUS|34564.694348|0|165580.410378|Q
20260423|TOV|962|0|1207.712163|Q
20260423|TOVX|3079839.780400|16994|5033633.126725|Q
20260423|TOWN|130441.421286|0|240056.146568|Q
20260423|TOXR|331|0|1133.344426|Q
20260423|TOYO|21920.882878|291|76508.297832|Q
20260423|TpA|42004|0|57534.563300|Q
20260423|TPAY|17|0|45.806700|Q
20260423|TPB|84389.456542|0|141869.917879|Q
20260423|TpC|31742|0|66145.037400|Q
20260423|TPC|56405.377105|0|106565.718527|Q
20260423|TPCS|2488|0|8156.974000|Q
20260423|TPET|2047499.805200|498186|3533100.279131|Q
20260423|TPG|543958.244647|0|1106049.006910|Q
20260423|TPGXL|12480|0|17636|Q
20260423|TPH|100991.974293|0|239055.309223|Q
20260423|TPHD|3153.166607|0|12598.356778|Q
20260423|TPIF|4692.520824|0|19599.384162|Q
20260423|TPL|81792.934933|1|111188.488903|Q
20260423|TPLC|4670.132581|0|14019.978414|Q
20260423|TPLS|827|0|1197.011500|Q
20260423|TPOR|10383.186402|0|23070.065602|Q
20260423|TPR|225589.745209|492|588685.255957|Q
20260423|TPRY|356|0|468.301400|Q
20260423|TPSC|474|0|7558.752705|Q
20260423|TPST|39377.471897|4051|83951.799854|Q
20260423|TPTA|342|0|642|Q
20260423|TPVG|62885.707786|0|95902.615167|Q
20260423|TPYP|11713|0|68212.658944|Q
20260423|TPZ|2103|0|8039.425824|Q
20260423|TQQQ|18381112.926963|252420|35244703.594275|Q
20260423|TQQY|14585|0|105729.940856|Q
20260423|TR|20711.517822|0|36412.206384|Q
20260423|TRAD|4760|0|51072|Q
20260423|TRADr|10|0|10|Q
20260423|TRAK|6454.766077|0|18222.942063|Q
20260423|TRAW|15266|0|41831.473296|Q
20260423|TRAX|76711|43|205605.275160|Q
20260423|TRC|10500.422907|0|24832.566005|Q
20260423|TRDA|23875|0|82664.914185|Q
20260423|TREE|26164.552941|0|49767.344989|Q
20260423|TREX|266773.781277|0|561489.231818|Q
20260423|TRFK|38706.539589|0|53982.662189|Q
20260423|TRFM|12803.185185|0|18581.609157|Q
20260423|TRGP|154273.908725|0|246702.346682|Q
20260423|TRI|435460.768992|0|540436.633485|Q
20260423|TRIB|14002|0|46718.990000|Q
20260423|TRIN|624684.514330|0|890773.485436|Q
20260423|TRINI|1329|0|7610.835000|Q
20260423|TRINZ|700|0|704|Q
20260423|TRIO|1044|0|1627.880000|Q
20260423|TRIP|671899.107055|0|890631.742043|Q
20260423|TRMB|419694.823755|122|591160.852332|Q
20260423|TRMD|118047.277885|0|233958.972715|Q
20260423|TRMK|55153.451880|9|95480.817688|Q
20260423|TRN|130939.131473|0|221400.936395|Q
20260423|TRND|560|0|573.438700|Q
20260423|TRNO|49618.685570|0|100043.363336|Q
20260423|TRNR|6365|0|19270.711719|Q
20260423|TRNS|10253.719271|0|19700.708528|Q
20260423|TRON|226278.032518|5297|525258.722901|Q
20260423|TROO|45521.473144|0|78185.221208|Q
20260423|TROT|1|0|1|Q
20260423|TROW|498817.862030|4|609393.487548|Q
20260423|TROX|289498.767605|6|580282.936115|Q
20260423|TRP|274798.355308|0|501372.406100|Q
20260423|TRPA|2152|0|6393.860305|Q
20260423|TRS|47069.547257|0|135448.762627|Q
20260423|TRST|17491.111190|0|21879.160423|Q
20260423|TRSY|4082|0|4696.769000|Q
20260423|TRT|9622743.652492|74595|15663548.411417|Q
20260423|TRTNpA|1806|0|2873.155000|Q
20260423|TRTNpB|1047|0|2477|Q
20260423|TRTNpC|522|0|912.601000|Q
20260423|TRTNpD|2722|0|4391.570000|Q
20260423|TRTNpE|2741|0|5373|Q
20260423|TRTNpF|1600|0|1600|Q
20260423|TRTNpG|1510|0|1540|Q
20260423|TRTX|101946.695449|0|188197.058186|Q
20260423|TRTXpC|239|0|2407.380800|Q
20260423|TRTY|230|0|433.889326|Q
20260423|TRU|347986.743208|0|602166.588145|Q
20260423|TRUC|2829|0|2935|Q
20260423|TRUD|8044.381460|0|35960.629960|Q
20260423|TRUG|12994|58|46308.246354|Q
20260423|TRUH|5|0|6|Q
20260423|TRUP|44249.367972|0|78481.566568|Q
20260423|TRUT|66114.396527|3397|115710.404627|Q
20260423|TRV|259053.093893|54|432586.189908|Q
20260423|TRVG|251|0|7063.718476|Q
20260423|TRVI|196594|0|633428.683684|Q
20260423|TRX|824671.230028|2772|2130396.202369|Q
20260423|TS|401467.744766|19214|546122.903711|Q
20260423|TSAT|43686.144975|0|93052.400026|Q
20260423|TSBK|1715.124703|0|6968.540854|Q
20260423|TSCM|402|0|402|Q
20260423|TSCO|2078757.081007|7337|3741397.547975|Q
20260423|TSCV|46019.164962|0|46024.164962|Q
20260423|TSDD|2467557.115990|12900|6292369.998103|Q
20260423|TSEC|9689|0|15838.057500|Q
20260423|TSEL|2830|0|5785.179417|Q
20260423|TSEM|375017.055323|518|1431616.601425|Q
20260423|TSEP|3364|0|15653|Q
20260423|TSES|588|0|1278.158352|Q
20260423|TSHA|408351.377295|250|675627.239340|Q
20260423|TSI|39682.219298|0|57688.042998|Q
20260423|TSIC|137|0|272.127586|Q
20260423|TSII|56178.263461|0|77073.822254|Q
20260423|TSL|220311.351100|0|296585.083997|Q
20260423|TSLA|27567595.832879|76493|43590849.399617|Q
20260423|TSLG|9019826.441013|7718|19371783.967491|Q
20260423|TSLI|3910|0|4533.690250|Q
20260423|TSLL|25514413.258976|97159|49390776.989081|Q
20260423|TSLO|2|0|2.058000|Q
20260423|TSLP|3471|0|6289.497227|Q
20260423|TSLQ|4431533.577143|6519|9127818.102968|Q
20260423|TSLR|562681.717146|143|800661.993996|Q
20260423|TSLS|96804.653115|588|200174.223583|Q
20260423|TSLT|602492.870121|4733|1003826.149931|Q
20260423|TSLW|62707.780161|2|89863.295027|Q
20260423|TSLX|157778.295564|0|236098.242979|Q
20260423|TSLY|199289.199580|200|262535.696892|Q
20260423|TSLZ|780458.650176|630|1979470.313947|Q
20260423|TSM|2160738.055518|11131|4932163.825674|Q
20260423|TSME|11697.949484|0|23957.827084|Q
20260423|TSMG|27905.230900|0|69839.589073|Q
20260423|TSMU|14421|0|51698.951668|Q
20260423|TSMX|101725.648602|138|381174.378167|Q
20260423|TSMY|18036.607370|0|52325.216743|Q
20260423|TSMZ|7141.300600|0|13605.972600|Q
20260423|TSN|243731.989062|8002|651010.916043|Q
20260423|TSNF|107|0|810.708633|Q
20260423|TSOL|202|0|345.273321|Q
20260423|TSPA|85887.794361|0|100961.455481|Q
20260423|TSPX|2|0|5|Q
20260423|TSPY|112097.656348|1085|266940.128670|Q
20260423|TSQ|26535.384811|0|39534.057708|Q
20260423|TSRS|468|0|901.498511|Q
20260423|TSSD|255|0|1364.708775|Q
20260423|TSSI|438945.150673|20777|767211.541107|Q
20260423|TSUI|444|0|523.268000|Q
20260423|TSXD|10435|0|12863.870000|Q
20260423|TSXU|2489|0|10751.002900|Q
20260423|TSYW|550.100000|0|1027.633900|Q
20260423|TSYX|1922.291100|0|5781.783470|Q
20260423|TSYY|246070.055686|73727|446646.152153|Q
20260423|TT|312063.520089|1140|509601.150439|Q
20260423|TTAM|43607.377783|0|129834.832583|Q
20260423|TTAN|347766.020703|130|597391.660575|Q
20260423|TTC|104660.118859|12|195626.720833|Q
20260423|TTD|2544333.512138|14628|5149172.141817|Q
20260423|TTDU|81674.964900|968|217723.989425|Q
20260423|TTE|292103.154580|0|415093.947934|Q
20260423|TTEC|106377.253057|4270|216233.137531|Q
20260423|TTEK|677325.499543|2|1019845.780882|Q
20260423|TTEQ|16097|0|31644.803102|Q
20260423|TTGT|188285.346217|0|262416.702302|Q
20260423|TTI|224573.547191|302|407120.698887|Q
20260423|TTMI|447166.996430|253|722076.584880|Q
20260423|TTOP|2|0|3.143674|Q
20260423|TTRX|516|0|2346|Q
20260423|TTT|270.556840|0|543.315930|Q
20260423|TTWO|286888.284265|184|670818.361103|Q
20260423|TTXD|15|0|18.675000|Q
20260423|TTXU|965|0|2162.352096|Q
20260423|TU|530678.738323|3|758459.215607|Q
20260423|TUA|5162|0|51734.344942|Q
20260423|TUG|1.239205|0|338.447705|Q
20260423|TUGN|1863.172898|0|9034.447604|Q
20260423|TULP|32|0|963|Q
20260423|TUR|40787.892368|0|58699.793880|Q
20260423|TURB|242793|18148|506466.832902|Q
20260423|TURF|463|0|4064.663800|Q
20260423|TUSB|3468|0|13533.460800|Q
20260423|TUSI|91710|49|289441.460702|Q
20260423|TUSK|15136.900000|0|36094.838844|Q
20260423|TUYA|103869.690807|0|296671.567607|Q
20260423|TV|113463.144240|8445|313785.280075|Q
20260423|TVA|50|0|736.995700|Q
20260423|TVACW|6356|0|19675|Q
20260423|TVAL|38146|0|53515.648168|Q
20260423|TVC|2643|0|3620.237000|Q
20260423|TVE|1712|192|3640.525000|Q
20260423|TVGN|4454.372712|4|11573.102929|Q
20260423|TVRD|11346.260518|0|19373.524554|Q
20260423|TVTX|438093.321680|0|798158.298735|Q
20260423|TW|167180.243143|0|462670.187128|Q
20260423|TWAV|14571.120000|0|50006.222115|Q
20260423|TWFG|8247|0|53701.340056|Q
20260423|TWG|54708.350000|0|94345.626701|Q
20260423|TWI|40038.247371|0|168198.735666|Q
20260423|TWIN|4197.573391|0|11884.908381|Q
20260423|TWLO|459440.059522|620|1059463.759595|Q
20260423|TWLV|1|0|1|Q
20260423|TWM|257670.809893|1600|348274.230525|Q
20260423|TWN|2209.563149|0|4540.551668|Q
20260423|TWO|297518.160187|0|649935.054138|Q
20260423|TWOD|1735|0|5496|Q
20260423|TWOpA|427|0|869.320900|Q
20260423|TWOpB|804|0|2356.943800|Q
20260423|TWOpC|5743|0|8509.398600|Q
20260423|TWST|343833.922054|1465|735060.577933|Q
20260423|TX|30753.830717|0|56712.908392|Q
20260423|TXBC|10|0|11.170000|Q
20260423|TXG|1000666.083655|1825|1436189.635250|Q
20260423|TXMD|1973.262171|0|3771.407527|Q
20260423|TXN|3727613.920742|6258|11533382.327702|Q
20260423|TXNM|306883.692549|0|525838.000011|Q
20260423|TXNU|25319.400000|0|61450.102166|Q
20260423|TXO|13117.629750|0|209774.096637|Q
20260423|TXRH|185144.044808|0|343064.535153|Q
20260423|TXS|751.637755|0|1706.817847|Q
20260423|TXT|225317.900905|0|547633.515574|Q
20260423|TXUE|6896|84|18864.089200|Q
20260423|TXXD|26653|0|41418.689000|Q
20260423|TXXI|43|0|248.534000|Q
20260423|TXXS|5367|0|12386.015700|Q
20260423|TY|4908|0|22661.914985|Q
20260423|TYA|1826|0|9421.740600|Q
20260423|TYD|1046.907339|0|6268.730954|Q
20260423|TYG|16679.599445|1600|42943.256535|Q
20260423|TYGO|113397.461039|1.390000|251959.533485|Q
20260423|TYL|72904.852085|18|138897.506725|Q
20260423|TYLD|1|0|1059.287900|Q
20260423|TYLG|1232|0|1860.278200|Q
20260423|TYO|955|0|9626.182900|Q
20260423|TYp|4|0|54.711900|Q
20260423|TYRA|110955.667861|2246|387721.342892|Q
20260423|TZA|52626570.115895|97943|150454171.784636|Q
20260423|TZOO|1212383.562097|9356|2557184.090715|Q
20260423|U|1238566.186760|13316|4926904.518234|Q
20260423|UA|482648.887813|1513|771413.213843|Q
20260423|UAA|1552616.937948|7528|2806246.436523|Q
20260423|UAC/WS|91|0|183|Q
20260423|UAE|62335.730631|0|336723.328203|Q
20260423|UAL|1625363.922677|16325|3656042.846845|Q
20260423|UAMY|2918314.456565|37616|5288521.495015|Q
20260423|UAN|18825.253311|1|23851.016699|Q
20260423|UAPR|14508|0|25618.631000|Q
20260423|UAUG|1724|900|15578|Q
20260423|UAVS|943082.238901|84448|1824464.961528|Q
20260423|UBCP|3665.145400|100|6959.206292|Q
20260423|UBER|3417111.296894|10007|6960425.662827|Q
20260423|UBEW|481|0|1252.726443|Q
20260423|UBND|37398|0|108709.943968|Q
20260423|UBOT|1191|0|9542.457817|Q
20260423|UBR|1620|0|4796.835100|Q
20260423|UBRL|23587|0|71303.016406|Q
20260423|UBS|579627.254288|5216|1100532.494960|Q
20260423|UBSI|229453.034740|0|322949.729914|Q
20260423|UBT|2038.569300|0|10647.049970|Q
20260423|UBXG|2942|0|8565.097850|Q
20260423|UCAR|605747.059700|14670|1096176.654785|Q
20260423|UCB|136293.148439|60|205722.198348|Q
20260423|UCC|941|0|1976.661857|Q
20260423|UCIB|8|0|295|Q
20260423|UCL|2295|0|5616|Q
20260423|UCO|332381.702411|14105|1701100.989738|Q
20260423|UCON|108144.040136|10488|631203.433736|Q
20260423|UCOP|980.241773|0|1143.241773|Q
20260423|UCRD|0.046371|0|0.927071|Q
20260423|UCTT|338539.040617|0|563210.302248|Q
20260423|UCYB|2031|0|4234.368500|Q
20260423|UDEC|100|0|8643|Q
20260423|UDI|101|0|1071.499900|Q
20260423|UDIV|68656|0|68965.426210|Q
20260423|UDMY|167871.793456|1|349803.425854|Q
20260423|UDN|16520.523575|0|51875.308094|Q
20260423|UDOW|499252.733350|7763|1018027.617703|Q
20260423|UDR|363472.009195|0|766290.064686|Q
20260423|UE|69973.386900|0|126737.503403|Q
20260423|UEC|2127979.818395|2738|4565503.997200|Q
20260423|UECG|5539|1000|12065.027000|Q
20260423|UEIC|3729.904760|0|14192.518621|Q
20260423|UEVM|2|0|311.884404|Q
20260423|UFCS|10701.661227|0|18228.665657|Q
20260423|UFEB|1900|0|14598.973180|Q
20260423|UFG|4712|0|55398.890896|Q
20260423|UFI|1113|0|7150.017722|Q
20260423|UFIV|114|0|250.989800|Q
20260423|UFO|472775.701838|972|859706.478956|Q
20260423|UFOD|14|0|1503.774000|Q
20260423|UFPI|57860.154105|0|78363.211938|Q
20260423|UFPT|63040.783171|0|78235.806381|Q
20260423|UG|1532|0|2524.799200|Q
20260423|UGA|21056.659443|0|25895.713818|Q
20260423|UGE|18772|0|180166.654705|Q
20260423|UGI|267591.806551|0|470665.356307|Q
20260423|UGL|307013.784921|964|450962.984257|Q
20260423|UGP|172132.940200|0|352049.896373|Q
20260423|UGRO|35928.156600|16979|65944.824827|Q
20260423|UHAL|36413|0|60713.849122|Q
20260423|UHAL/B|67552.938200|0|119412.486837|Q
20260423|UHG|5130|0|41948.619067|Q
20260423|UHGWW|500|0|10500|Q
20260423|UHS|130633.922848|103|220125.520553|Q
20260423|UHT|10099.035710|38|14120.119576|Q
20260423|UI|21370.568411|0|36542.239436|Q
20260423|UIS|84260.792898|2|214088.097891|Q
20260423|UITB|41065|0|89135.266760|Q
20260423|UIVM|16|0|608.121000|Q
20260423|UJAN|1360|0|8008|Q
20260423|UJB|7|0|8.527900|Q
20260423|UJUL|2544|0|4055.156410|Q
20260423|UJUN|159.496230|0|1104.496230|Q
20260423|UK|24182|1063|62171.389232|Q
20260423|UL|905581.160033|651|1665294.310405|Q
20260423|ULBI|2402.703427|0|8667.205323|Q
20260423|ULCC|948594.000849|253773|2488372.445960|Q
20260423|ULE|1169|0|2335|Q
20260423|ULH|14602.322540|0|16839.201979|Q
20260423|ULS|93769.143435|0|203658.784859|Q
20260423|ULST|7271|0|37919.540089|Q
20260423|ULTA|131404.082685|0|211528.623107|Q
20260423|ULTI|15532.715600|0|21788.882599|Q
20260423|ULTY|167732.333165|1|363545.558959|Q
20260423|ULVM|3|0|285.291118|Q
20260423|UMAC|704994.423517|1870|1568293.725911|Q
20260423|UMAR|479|0|23082|Q
20260423|UMAY|567|0|1644.096000|Q
20260423|UMBF|191569.710310|0|222755.415865|Q
20260423|UMBFO|2825|0|166178|Q
20260423|UMC|1709459.746227|4194|2653254.145114|Q
20260423|UMDD|762.735600|0|6016.834202|Q
20260423|UMH|110973.807774|1386|156287.529174|Q
20260423|UMHpD|1540|477|8727.561600|Q
20260423|UMI|7134|0|23086.472460|Q
20260423|UMMA|8611.121104|0|20977.523579|Q
20260423|UNB|5926.243766|0|8560.182592|Q
20260423|UNCY|107734.513801|940|192308.682508|Q
20260423|UNF|57030.124493|0|141992.550111|Q
20260423|UNFI|86243.805690|19|147419.201396|Q
20260423|UNG|1627488.190503|1291|3498074.761750|Q
20260423|UNH|1535295.062266|1257|3300074.399967|Q
20260423|UNHG|97492.358840|0|348159.230821|Q
20260423|UNHU|2900|0|6126|Q
20260423|UNHW|164|0|724.432500|Q
20260423|UNIT|536343.151776|0|1354987.397254|Q
20260423|UNL|13377|0|26563.566375|Q
20260423|UNM|164119.071889|0|695054.498902|Q
20260423|UNMA|1035|554|2987.144000|Q
20260423|UNOV|152|0|10972|Q
20260423|UNP|1293418.037623|5920|2549178.827736|Q
20260423|UNTY|3464.094539|0|6442.007193|Q
20260423|UNX|1391|372|3913.571799|Q
20260423|UOCT|921|0|7969|Q
20260423|UONE|1913.485350|0|8157.732245|Q
20260423|UONEK|2055.204081|0|2997.972265|Q
20260423|UP|412484|11600|765806.215108|Q
20260423|UPAR|669.739767|0|1920.871817|Q
20260423|UPB|93118.777872|0|124216.224885|Q
20260423|UPBD|118590.984147|0|193239.136214|Q
20260423|UPC|117|0|253.632885|Q
20260423|UPLD|68394|16901|192534.475942|Q
20260423|UPLT|10.025294|0|111.210294|Q
20260423|UPRO|928128.977100|8253|1674301.598840|Q
20260423|UPS|998734.007178|0|1582586.806603|Q
20260423|UPSD|4933|0|5884.124800|Q
20260423|UPST|848664.162143|2724|1452188.950400|Q
20260423|UPSX|7827|204|22553.004679|Q
20260423|UPV|125|0|483.079953|Q
20260423|UPW|6388.504910|0|14374.822575|Q
20260423|UPWK|1315326.008283|1939|1861165.044730|Q
20260423|UPXI|786678.695918|1104|1365432.008941|Q
20260423|URA|735785.266119|714|1856212.132108|Q
20260423|URAA|20532.206840|50|49635.207580|Q
20260423|URAN|2634.601202|0|4001.446984|Q
20260423|URBN|328044.796132|0|396628.062606|Q
20260423|URE|31.732336|0|109.968766|Q
20260423|URG|2324553.767472|7929|4098343.728038|Q
20260423|URGN|211256.011589|0|364700.163040|Q
20260423|URI|362254.541067|1279|645993.225254|Q
20260423|URNJ|40424.847886|0|103555.090338|Q
20260423|URNM|121344.970198|0|247307.344185|Q
20260423|UROY|272175.413176|26|720197.443081|Q
20260423|URSP|1|0|815.837100|Q
20260423|URTH|157582.234121|0|273069.145326|Q
20260423|URTY|343001.945407|487|470253.242528|Q
20260423|USA|342276.697056|17585|853914.353344|Q
20260423|USAC|31492.319304|0|56445.000316|Q
20260423|USAI|831.363046|0|4190.266585|Q
20260423|USAR|3846335.273259|166488.292520|9075363.120463|Q
20260423|USAS|1613843.528604|1850|2506546.294966|Q
20260423|USAU|40274.737951|1028|59684.396661|Q
20260423|USAX|19674|1268|64026.318667|Q
20260423|USB|988475.660542|5353|1816950.688433|Q
20260423|USBC|49266|0|158592.971000|Q
20260423|USBpA|316|0|382.930300|Q
20260423|USBpH|21613|0|453443.300800|Q
20260423|USBpP|4300|0|13727.337400|Q
20260423|USBpQ|12703|0|18672.666000|Q
20260423|USBpR|1232|0|15240.943300|Q
20260423|USBpS|9960|0|18065.219900|Q
20260423|USCA|141621.223485|0|142138.491185|Q
20260423|USCB|5410|0|6915.567061|Q
20260423|USCI|8125.770468|0|10663.462242|Q
20260423|USCL|4403.049658|0|4409.149258|Q
20260423|USD|207774.832871|200|452267.953294|Q
20260423|USDU|21030|0|343988.046978|Q
20260423|USDX|12124|0|44071.610339|Q
20260423|USE|37|0|106.992672|Q
20260423|USEA|5484|0|21883.274257|Q
20260423|USEG|634917.288400|1785|1153491.109325|Q
20260423|USEP|31|0|4733|Q
20260423|USFD|330032.439026|0|705053.460600|Q
20260423|USFE|377|0|377|Q
20260423|USFR|1274056.712945|9709|3036370.674717|Q
20260423|USG|319|0|3829.486160|Q
20260423|USGG|97232.020000|14252|189763.492749|Q
20260423|USGO|23451.666148|0|27396.805280|Q
20260423|USGOW|81106|9936|142471.618000|Q
20260423|USHY|1604286.843622|683|2572609.642300|Q
20260423|USIG|451591.071685|0|690330.432062|Q
20260423|USIN|2|0|378.276200|Q
20260423|USIO|595.115702|0|4859.108588|Q
20260423|USL|18488.095439|0|32381.409487|Q
20260423|USLM|19559.038768|0|33734.796173|Q
20260423|USLN|14|0|14|Q
20260423|USMC|13663.246305|0|33338.138694|Q
20260423|USMD|44|0|44|Q
20260423|USMF|210|0|8353.737427|Q
20260423|USMV|469961.561760|0|941856.889437|Q
20260423|USNA|14869.750714|0|32009.429004|Q
20260423|USNG|287|0|570.174067|Q
20260423|USNZ|1|0|1.467021|Q
20260423|USO|3179777.411574|11796|7601859.249626|Q
20260423|USOI|20265.317197|0|65314.799054|Q
20260423|USOY|78505.628496|0|196725.710336|Q
20260423|USPH|24527.594750|0|68729.016697|Q
20260423|USPX|12483.080500|0|17553.375298|Q
20260423|USRT|114693.966115|0|219388.217568|Q
20260423|USSE|7777|0|17983.398100|Q
20260423|USSG|6982|0|9455.908845|Q
20260423|USSH|43|43|44.662400|Q
20260423|UST|6|0|342.493182|Q
20260423|USTB|12843|0|83002.460440|Q
20260423|USVM|11133.009776|0|38663.343056|Q
20260423|USVN|2|0|2.685000|Q
20260423|USXF|29483.268142|0|51187.736368|Q
20260423|UTEN|389|0|7840.103549|Q
20260423|UTES|47005.596194|0|63631.648203|Q
20260423|UTF|43442.677277|0|143976.481763|Q
20260423|UTG|85261.547190|8|144891.881819|Q
20260423|UTHR|36826.354087|0|64673.642153|Q
20260423|UTHY|5365.487448|0|7685.634338|Q
20260423|UTI|92517.874009|0|124852.999678|Q
20260423|UTL|9364.796895|0|30018.304496|Q
20260423|UTMD|8163.296494|0|10201.395194|Q
20260423|UTSI|603|0|1664.303310|Q
20260423|UTSL|16349.814801|0|43389.974245|Q
20260423|UTWO|6526.082755|0|23879.346507|Q
20260423|UTWY|100|0|101.996700|Q
20260423|UTZ|190397.278560|0|410661.071614|Q
20260423|UUP|170256.379272|0|386063.542209|Q
20260423|UUU|3907|0|9143.803690|Q
20260423|UUUG|70206.925900|4052|192852.413335|Q
20260423|UUUU|2626113.007963|7925|4685460.020111|Q
20260423|UVE|30053.740897|0|54822.917568|Q
20260423|UVIX|13967258.044869|34232|26994779.665360|Q
20260423|UVSP|50144.026753|1910|85401.580543|Q
20260423|UVV|34002.248933|0|82426.078845|Q
20260423|UVXY|1598009.564339|31731|5452346.385028|Q
20260423|UWM|87044.803017|0|126138.473808|Q
20260423|UWMC|1586917.582021|0|3062210.144770|Q
20260423|UX|322|0|753.507500|Q
20260423|UXI|3587|0|4817.941237|Q
20260423|UXIN|51266.516742|0|75920.625460|Q
20260423|UXJA|27|0|441|Q
20260423|UXJL|492|0|984|Q
20260423|UXOC|738|0|3217|Q
20260423|UXRP|40306.512063|0|107858.472423|Q
20260423|UYG|760.668493|0|7493.120774|Q
20260423|UYLD|41094.586444|0|99086.814715|Q
20260423|UYM|1081|0|2523.044493|Q
20260423|UZD|1037|0|1132.272000|Q
20260423|UZE|100|0|120.997000|Q
20260423|UZF|1003|0|1407.493000|Q
20260423|V|1462208.767914|2822|3207178.615983|Q
20260423|VABK|164|0|2231.203700|Q
20260423|VAC|132415.827215|1116|186382.389706|Q
20260423|VACH|434.200000|0|1230.584967|Q
20260423|VACI|500|0|26733|Q
20260423|VACI/WS|10509|0|19874.147233|Q
20260423|VAL|134907|21|293713.565425|Q
20260423|VALE|3700164.896631|11620|6481707.316279|Q
20260423|VALN|19580.360300|1137|47398.232079|Q
20260423|VALQ|3488|0|4741.047321|Q
20260423|VALU|121|0|169.045180|Q
20260423|VAL/WS|221|0|416|Q
20260423|VAMO|42.028129|0|123.060529|Q
20260423|VANI|56198.065429|0|139134.842397|Q
20260423|VATE|11116.618916|324|32460.889819|Q
20260423|VAVX|1266|0|1939.445000|Q
20260423|VAW|6401.182310|0|21754.828877|Q
20260423|VB|189513.912180|0|300033.464902|Q
20260423|VBCA|1986|0|4021|Q
20260423|VBCB|875|0|876|Q
20260423|VBCC|205|0|479|Q
20260423|VBCD|80|0|189.409000|Q
20260423|VBCE|11|0|11.060600|Q
20260423|VBCF|9|0|9|Q
20260423|VBCG|325|0|326|Q
20260423|VBCH|134|0|235|Q
20260423|VBCI|6|0|7|Q
20260423|VBCJ|459|0|711|Q
20260423|VBF|20633|0|41253.417240|Q
20260423|VBIL|865137.888677|1288|2025466.637733|Q
20260423|VBIX|211|0|3846.309316|Q
20260423|VBK|110682.127799|0|190825.418780|Q
20260423|VBND|3717.022848|0|5966.818848|Q
20260423|VBNK|19520|0|29656.297455|Q
20260423|VBR|114978.250181|7|175910.483450|Q
20260423|VC|437623.274142|0|655968.369621|Q
20260423|VCEB|17351.417180|0|32028.037378|Q
20260423|VCEL|82045.009787|0|200229.626623|Q
20260423|VCIG|41622.940000|0|87724.394178|Q
20260423|VCIT|2104246.552998|2|4437484.364482|Q
20260423|VCLN|10|0|166.020800|Q
20260423|VCLT|1196511.982438|299|1615347.412139|Q
20260423|VCOB|2|0|5.568800|Q
20260423|VCR|19020.443646|0|36365.149025|Q
20260423|VCRB|350605.216315|588|383810.179825|Q
20260423|VCRM|137556.884769|200|174734.530268|Q
20260423|VCSH|959668.183804|1046|1393562.009958|Q
20260423|VCTR|65969.630023|0|98295.754897|Q
20260423|VCV|9323|0|14835.066863|Q
20260423|VCX|41436.747431|121|81483.661698|Q
20260423|VCYT|241228.164529|0|326963.570494|Q
20260423|VDC|29028.336478|75|67937.096660|Q
20260423|VDE|83440.264421|0|274570.868210|Q
20260423|VDG|3301|0|7199.311661|Q
20260423|VDI|1|0|30.987000|Q
20260423|VDIG|4443.547500|0|8931.107100|Q
20260423|VDV|2209|0|6408.460684|Q
20260423|VEA|2983515.187847|2994|9020955.283304|Q
20260423|VECO|380376.975634|0|478801.276459|Q
20260423|VEEA|13225|0|54742.928571|Q
20260423|VEEE|496484|0|695560.703716|Q
20260423|VEEV|473589.900970|17|1202989.393553|Q
20260423|VEGA|3815.019692|0|4310.440092|Q
20260423|VEGI|11857.244732|0|94098.697328|Q
20260423|VEGN|599.525803|0|1454.841860|Q
20260423|VEL|10040.051867|0|17005.767972|Q
20260423|VELO|771444.051192|669|1751679.909813|Q
20260423|VEM|137|0|138.066000|Q
20260423|VEMY|7305.511300|0|12634.692900|Q
20260423|VENU|41153.781129|0|97609.541438|Q
20260423|VEON|35293|0|140611.001615|Q
20260423|VERA|204688.730445|0|352540.758395|Q
20260423|VERI|563978.258239|0|991465.093314|Q
20260423|VERS|10|0|12.163800|Q
20260423|VERU|8691.431034|0|28664.358743|Q
20260423|VERX|374495.804263|0|711091.596369|Q
20260423|VET|132744.117103|200|403778.016805|Q
20260423|VETZ|2832|0|3241.679208|Q
20260423|VEU|540546.936015|607|1298499.819888|Q
20260423|VEXC|2398.111457|1200|13394.715056|Q
20260423|VFC|2778549.298104|9298|4544114.857361|Q
20260423|VFF|491518.177769|2712|962835.484189|Q
20260423|VFH|28355.333777|25|146564.091116|Q
20260423|VFL|7276|0|22352.735045|Q
20260423|VFLO|318675.624984|200|444732.138371|Q
20260423|VFMF|15967.929322|0|17554.020122|Q
20260423|VFMO|39737.935735|0|47116.123436|Q
20260423|VFMV|13020.994258|0|19059.604050|Q
20260423|VFQY|1783.960236|0|4304.842466|Q
20260423|VFS|457157.641879|29260|732544.009884|Q
20260423|VFSWW|200|0|2106|Q
20260423|VFVA|2292.027684|0|5522.978422|Q
20260423|VG|6255946.815137|26204|12647598.130458|Q
20260423|VGAS|1960.140672|0|12412.981619|Q
20260423|VGASW|142|35|1784|Q
20260423|VGHY|25293.298442|0|33057.978718|Q
20260423|VGI|2847.063801|0|27507.512901|Q
20260423|VGIT|1189172.634798|1093|1567632.947473|Q
20260423|VGK|566743.826673|298|1427833.397822|Q
20260423|VGLT|251739.646270|605|524370.992994|Q
20260423|VGM|44061.197334|0|150417.947165|Q
20260423|VGMS|6546|0|13490.142598|Q
20260423|VGNT|84873.610192|0|464307.630186|Q
20260423|VGRO|1009|0|1041.868500|Q
20260423|VGSH|777145.155252|5153|1394634.748407|Q
20260423|VGSR|9823.714123|0|33749.435323|Q
20260423|VGT|1334336.376977|2477|2795839.554520|Q
20260423|VGUS|74868.026155|62|97527.667204|Q
20260423|VGVT|208|0|1480.555139|Q
20260423|VGZ|760814.942898|20800|1783101.839526|Q
20260423|VHC|5725|0|10439.771600|Q
20260423|VHI|3383|0|4592.656924|Q
20260423|VHT|32837.534655|63|162135.738929|Q
20260423|VHUB|27586|241|92709.681929|Q
20260423|VIA|84284.384756|2011|134633.336998|Q
20260423|VIASP|522|0|2789.045100|Q
20260423|VIAV|569534.180632|754|2071660.492833|Q
20260423|VICI|874114.321277|113|1806558.554221|Q
20260423|VICR|283500.677648|7078|550167.888602|Q
20260423|VIDI|1024|0|9085.882120|Q
20260423|VIG|360165.351742|128|604966.160609|Q
20260423|VIGI|53265.448509|900|185643.582227|Q
20260423|VIK|419010.909528|0|722554.452190|Q
20260423|VINP|22379|3265|52601.102264|Q
20260423|VIOG|16757.810607|0|19518.394290|Q
20260423|VIOO|51822.376980|1075|74096.636403|Q
20260423|VIOT|17742.021441|0|57396.708726|Q
20260423|VIOV|10234.569572|0|18478.889812|Q
20260423|VIPS|336579.713866|0|717895.053363|Q
20260423|VIR|212105.304706|1|381697.706962|Q
20260423|VIRC|8346.103954|0|10879.577219|Q
20260423|VIRT|145637|0|299097.062894|Q
20260423|VIS|14827.299970|0|41424.457184|Q
20260423|VISN|410308.845559|0|2263443.076567|Q
20260423|VIST|248353.678727|330|523624.945074|Q
20260423|VITL|544478.816646|0|833262.157303|Q
20260423|VIV|199546.141987|0|298859.798975|Q
20260423|VIVO|792988.331351|7223|1647354.971624|Q
20260423|VIVS|4283.430102|0|9119.524000|Q
20260423|VIXM|30857|0|273797.474212|Q
20260423|VIXY|621662.952284|2010|1561847.667088|Q
20260423|VKI|18885.341447|0|57552.723847|Q
20260423|VKQ|159303|0|254129.474900|Q
20260423|VKTX|564976.647329|1467|1086260.383580|Q
20260423|VLGEA|2662|0|6424.491362|Q
20260423|VLLU|38|0|85|Q
20260423|VLN|386551.556153|100|612200.782615|Q
20260423|VLO|447235.118845|920|871499.458123|Q
20260423|VLRS|116593.200641|147|166304.023885|Q
20260423|VLT|7682|0|10907.599400|Q
20260423|VLTO|199471.424243|5|536545.990086|Q
20260423|VLU|2556.563875|0|5126.367175|Q
20260423|VLUE|154024.584116|4647|300674.436636|Q
20260423|VLY|4153506.211701|610|7268872.805317|Q
20260423|VLYPN|1858|0|2901.142400|Q
20260423|VLYPO|205|0|262.939600|Q
20260423|VLYPP|334|0|966.479200|Q
20260423|VMAR|50887|325|81469.920843|Q
20260423|VMBS|522892.346394|2853|710146.037757|Q
20260423|VMC|108731.949550|170|207473.050425|Q
20260423|VMD|7871.654089|0|21593.778860|Q
20260423|VMET|46913.875985|0|63968.105569|Q
20260423|VMI|80757.474305|0|128349.029131|Q
20260423|VMO|73846.821652|0|153104.625601|Q
20260423|VMSB|1|0|51|Q
20260423|VNAM|663|0|2785.144058|Q
20260423|VNCE|31894.916634|0|96438.572233|Q
20260423|VNDA|348737.818187|346|596174.212054|Q
20260423|VNET|679241.365551|0|1596625.665401|Q
20260423|VNLA|523517.285364|28|609623.648727|Q
20260423|VNM|322687.947102|4972|414607.491435|Q
20260423|VNO|494067.425851|0|660703.460171|Q
20260423|VNOM|254777.678367|17|526953.292918|Q
20260423|VNOpL|1864|0|6831.697884|Q
20260423|VNOpM|2302|0|7453.705050|Q
20260423|VNOpN|1039|0|5032.343000|Q
20260423|VNOpO|1569|0|6809.219200|Q
20260423|VNQ|456141.270018|71|921999.806096|Q
20260423|VNQI|23951.235844|0|80929.970454|Q
20260423|VNRX|875155|128860|1269873.357396|Q
20260423|VNT|317894.022161|0|565374.437544|Q
20260423|VNTG|1332|0|3798.300000|Q
20260423|VO|710809.795457|982|1459918.729388|Q
20260423|VOC|9548.710846|0|22391.220436|Q
20260423|VOD|282252.847733|3078|685992.190312|Q
20260423|VOE|89146.191087|2022|165256.117156|Q
20260423|VOLT|179417.441609|0|287764.340365|Q
20260423|VONE|37140.407369|0|57036.635059|Q
20260423|VONG|390863.026666|0|627197.532734|Q
20260423|VONV|439608.495601|0|530960.432103|Q
20260423|VOO|1632035.943775|6200|3129927.804403|Q
20260423|VOOG|603577.747572|10|882558.319521|Q
20260423|VOOV|23247.618547|0|57753.920397|Q
20260423|VOR|207404.287867|0|338348.233758|Q
20260423|VOT|93124.446033|0|142984.639628|Q
20260423|VOTE|3380.621766|0|16663.941145|Q
20260423|VOX|73951.662420|496|91841.760508|Q
20260423|VOXP|5|0|5|Q
20260423|VOXR|75308.253168|0|110545.931178|Q
20260423|VOYA|1009877.546230|7484|2085048.684866|Q
20260423|VOYApB|971|0|30372.971700|Q
20260423|VOYG|200345.818275|0|424114.970442|Q
20260423|VPC|330|0|18777.734547|Q
20260423|VPG|103405.527059|0|138130.317867|Q
20260423|VPL|36975.861938|0|266032.446314|Q
20260423|VPLS|76336.334598|0|105130.173798|Q
20260423|VPU|78497.491430|4|133871.979488|Q
20260423|VPV|10268.188323|0|16830.561223|Q
20260423|VPX|21|0|23.853000|Q
20260423|VRA|26630.186308|0|98611.710706|Q
20260423|VRAI|3|0|3738.749463|Q
20260423|VRAX|3757641|84215|6275491.972170|Q
20260423|VRCA|30654.043602|0|44048.784484|Q
20260423|VRDN|180482.809845|0|435779.320378|Q
20260423|VRE|900908.690938|0|1528412.579019|Q
20260423|VREX|31514.173477|0|46105.039602|Q
20260423|VRIG|45468.717173|3857|291642.952348|Q
20260423|VRM|167|0|383.222392|Q
20260423|VRME|3400|0|6044.499000|Q
20260423|VRNS|379125.607702|0|1022579.375570|Q
20260423|VRP|162337.176657|0|263807.189300|Q
20260423|VRRM|338320.084313|0|487689.946755|Q
20260423|VRSK|469188.689474|39|645200.940137|Q
20260423|VRSN|213397.630258|112|404975.280635|Q
20260423|VRT|1529769.424318|3769|3248680.209358|Q
20260423|VRTL|18986.997456|0|36453.467397|Q
20260423|VRTS|14052.477818|70|33215.932811|Q
20260423|VRTX|172819.567736|172|261191.663608|Q
20260423|VS|2645|0|10787|Q
20260423|VSA|135416.122960|395|247274.915135|Q
20260423|VSAT|292784.666640|0|506524.276739|Q
20260423|VSCO|263798.420862|0|373662.841671|Q
20260423|VSDA|1187.144810|0|5587.868800|Q
20260423|VSDB|33309|0|68225.464094|Q
20260423|VSDM|49498.026133|0|63216.272133|Q
20260423|VSEC|130978.444240|0|241823.223531|Q
20260423|VSECU|816|0|1034|Q
20260423|VSEE|398482|0|787410.188679|Q
20260423|VSGX|36475.210099|0|77838.732346|Q
20260423|VSH|517399.022695|2791|1028041.218281|Q
20260423|VSHY|362.046140|0|397.098340|Q
20260423|VSLU|13741.022364|0|17808.048064|Q
20260423|VSME|12543|0|33921|Q
20260423|VSMV|6051.189687|0|9882.658652|Q
20260423|VSNT|122084.843022|305|717301.522005|Q
20260423|VSOL|81167|0|88003.626218|Q
20260423|VSS|39074.985047|185|88874.949591|Q
20260423|VST|403096.640107|0|1110899.521684|Q
20260423|VSTD|13037|628|92496.181818|Q
20260423|VSTL|2774.229400|0|6552.656400|Q
20260423|VSTM|323773.195876|0|1034328.799676|Q
20260423|VSTS|84944.783607|703|246437.302588|Q
20260423|VT|990402.415820|6883|1837111.745887|Q
20260423|VTAK|54342|2|131048.505855|Q
20260423|VTC|16932.436996|0|35542.834405|Q
20260423|VTEB|1510390.824374|0|3025660.988212|Q
20260423|VTEC|115279.157444|0|162206.330796|Q
20260423|VTEI|18985.049522|0|32786.996222|Q
20260423|VTEL|11520|0|26944.988394|Q
20260423|VTES|72303.163506|1113|160896.724460|Q
20260423|VTEX|138813.703773|0|291958.850093|Q
20260423|VTG|2568.238884|0|11298.833848|Q
20260423|VTGN|178991|10902|342142.134424|Q
20260423|VTHR|3730.303032|0|7049.438153|Q
20260423|VTI|1179992.162276|2807|1767208.465313|Q
20260423|VTIP|1333093.531949|0|1809704.303406|Q
20260423|VTIX|159767.757563|1123|276007.682631|Q
20260423|VTMX|4694.073606|0|7996.676169|Q
20260423|VTN|10301|0|12322.837100|Q
20260423|VTOL|83472.115960|0|337270.782535|Q
20260423|VTP|7570.058662|0|12853.222297|Q
20260423|VTR|379629.756549|226|1180179.144662|Q
20260423|VTRS|2720495.937891|109|3668095.549537|Q
20260423|VTS|67802.490979|159|120713.604592|Q
20260423|VTSI|3817|0|13863.063326|Q
20260423|VTV|902692.755092|4434|1403002.996901|Q
20260423|VTVT|14771.715602|1581|29881.388081|Q
20260423|VTWG|9457.039634|0|76665.407478|Q
20260423|VTWO|323909.698413|62|446351.700259|Q
20260423|VTWV|8060.563269|0|20295.752875|Q
20260423|VUG|3609882.395381|7551|5570391.073162|Q
20260423|VUS|593|0|628.014000|Q
20260423|VUSB|331658.427228|5129|758981.340397|Q
20260423|VUSE|2851.312337|0|8461.237937|Q
20260423|VUSG|1351.189650|0|3496.319650|Q
20260423|VUSV|1870.534595|0|3009.922495|Q
20260423|VUZI|119955.965646|476|277696.735307|Q
20260423|VV|110026.423040|869|211343.961293|Q
20260423|VVOS|154267.209600|24946|270441.235638|Q
20260423|VVR|278550|3700|1333615.975298|Q
20260423|VVV|225981.049461|0|676357.531267|Q
20260423|VVX|75209.147661|245|172703.886898|Q
20260423|VWAV|93079.028363|1352|188555.171022|Q
20260423|VWAVW|1764|0|5527|Q
20260423|VWO|2166856.253321|1983|3233233.779616|Q
20260423|VWOB|189889.839803|867|306106.770348|Q
20260423|VXF|123034.846368|188|220908.682415|Q
20260423|VXUS|1612177.896411|12439|3488752.466617|Q
20260423|VXX|1913320.410554|5478|3584125.205914|Q
20260423|VXZ|1734|0|6161.879600|Q
20260423|VYGR|34375.525277|0|96881.332825|Q
20260423|VYLD|3.591954|0|3.591954|Q
20260423|VYM|457639.209421|0|694745.651322|Q
20260423|VYMI|323477.685756|7270|630711.814911|Q
20260423|VYNE|7679|0|13650.833311|Q
20260423|VYX|666317.794846|0|764322.211222|Q
20260423|VZ|5065157.300302|6145|8117459.867702|Q
20260423|VZLA|3300133.161291|0|3882015.112977|Q
20260423|W|736020.100786|131440|1118392.640327|Q
20260423|WAB|361497.793604|362|563672.818121|Q
20260423|WABC|29912.402483|30|51742.055377|Q
20260423|WABF|42|0|140.193200|Q
20260423|WAFD|72578.138701|0|138050.000061|Q
20260423|WAFDP|728|0|4224.530000|Q
20260423|WAFU|2678|0|5694|Q
20260423|WAGN|20474.285563|0|77060.767224|Q
20260423|WAI|355|0|1287|Q
20260423|WAL|164729.396290|80|477449.127581|Q
20260423|WALD|54692|0|65401.997371|Q
20260423|WALDW|1|0|1|Q
20260423|WALpA|2206|0|3007.797600|Q
20260423|WAMA|495|0|559|Q
20260423|WANT|41290.970730|0|56182.342720|Q
20260423|WAR|6929.882183|0|15288.613691|Q
20260423|WASH|73424.506300|0|100810.841070|Q
20260423|WAT|295260.855853|6|559164.724128|Q
20260423|WATT|50443.255554|0|118079.313651|Q
20260423|WAVE|261.718392|0|2671.567660|Q
20260423|WAY|267106.786687|0|395523.716050|Q
20260423|WB|325265.965065|2234|457203.681999|Q
20260423|WBD|2406533.438145|5119|7815582.812619|Q
20260423|WBI|119752.594255|0|243255.498408|Q
20260423|WBIF|2|0|45.873500|Q
20260423|WBIY|477.088183|0|1121.175523|Q
20260423|WBS|77420|5|333936.805739|Q
20260423|WBSpF|657|0|5938.725500|Q
20260423|WBSpG|1317|6|13098.561400|Q
20260423|WBTN|54561.460960|0|77206.401963|Q
20260423|WBUY|66464.260000|11097|282981.375366|Q
20260423|WBX|888.089930|0|2813.711592|Q
20260423|WCAP|2317|0|18336.005083|Q
20260423|WCBR|1054.998813|0|9356.862949|Q
20260423|WCC|70725.370750|0|198539.858248|Q
20260423|WCEO|133|0|134.175200|Q
20260423|WCLD|492070.060879|8200|630624.779529|Q
20260423|WCME|201|0|17758.393200|Q
20260423|WCMI|286634.511739|0|412269.493539|Q
20260423|WCN|347521.422886|0|1003230.916365|Q
20260423|WCPB|9491|0|12969.770900|Q
20260423|WCT|188|0|760.780000|Q
20260423|WD|44203.797691|0|114357.651291|Q
20260423|WDAF|1052|0|6088.757429|Q
20260423|WDAY|2093179.436750|25794.010990|3004379.201373|Q
20260423|WDC|1425506.675540|6568|3057693.253231|Q
20260423|WDCX|133201.388638|0|276792.080449|Q
20260423|WDEF|4544.124980|0|11994.976365|Q
20260423|WDFC|54265.198986|0|78354.269051|Q
20260423|WDGF|339|0|5125.356967|Q
20260423|WDH|58005.620273|0|118871.160272|Q
20260423|WDI|48196.811590|0|111421.977056|Q
20260423|WDIV|1271.886904|0|4189.894007|Q
20260423|WDNA|16|0|743.931000|Q
20260423|WDS|176098.623741|18|406131.150039|Q
20260423|WDTE|9147.268181|0|23796.288738|Q
20260423|WEA|14593|0|66769.895789|Q
20260423|WEAT|237126.279068|360|357095.531134|Q
20260423|WEAV|140538.275502|4524|342238.507908|Q
20260423|WEBL|87362.663025|1106|282974.225170|Q
20260423|WEBS|19015|1000|59086.108700|Q
20260423|WEC|361576.378814|28925|637884.807925|Q
20260423|WEED|24458.200300|3717|61898.931395|Q
20260423|WEEI|34475.695404|600|55579.300704|Q
20260423|WEEK|10846.934380|100|29368.540113|Q
20260423|WEEL|4866.433440|0|5699.939340|Q
20260423|WELL|527876.963746|412|857379.291921|Q
20260423|WEN|2435549.898513|3476|3388753.800224|Q
20260423|WEPN|309.110900|0|1089.408520|Q
20260423|WERN|192548.173460|0|316410.384074|Q
20260423|WES|135154.172258|2800|625396.696231|Q
20260423|WEST|38797.221060|0|70741.660045|Q
20260423|WETH|5115|0|16263|Q
20260423|WETO|9279|0|19260|Q
20260423|WEX|497396.550637|9209|815261.492465|Q
20260423|WEYS|18635.028661|0|26827.094061|Q
20260423|WF|29174.964395|166|38931.041166|Q
20260423|WFC|2038021.384026|11350|4783906.893669|Q
20260423|WFCF|2|0|517|Q
20260423|WFCpA|12528|0|24735.511100|Q
20260423|WFCpC|11834|0|18576.463100|Q
20260423|WFCpD|9702|28|17260.161700|Q
20260423|WFCpL|324|0|949.296700|Q
20260423|WFCpY|7868|0|21330.880400|Q
20260423|WFCpZ|23762|0|43702.698500|Q
20260423|WFF|5579|0|13326.485469|Q
20260423|WFG|17210.469632|0|21020.388821|Q
20260423|WFRD|352472.963022|0|1010782.959889|Q
20260423|WGMI|78571.147555|1723|153290.339865|Q
20260423|WGO|109476.242701|11|190043.968371|Q
20260423|WGRX|688405|9103|1558904.486094|Q
20260423|WGS|165641.455318|143|233572.832882|Q
20260423|WGSWW|6633|0|8933|Q
20260423|WH|269046.217805|0|500507.735912|Q
20260423|WHD|114573.648563|0|182466.230602|Q
20260423|WHF|5951.523431|0|9355.507250|Q
20260423|WHFCL|2591|0|3995|Q
20260423|WHG|1767|9|2435.494962|Q
20260423|WHLR|22100|0|65730.215629|Q
20260423|WHLRP|2657|0|7801|Q
20260423|WHR|1198372.923094|1128|1576171.561224|Q
20260423|WHRpA|13703|0|31561|Q
20260423|WHWK|14306|0|69832.506164|Q
20260423|WIA|19229|100|149105.891200|Q
20260423|WILC|111.445956|0|442.702837|Q
20260423|WIMA|719|0|719|Q
20260423|WIMI|13342.192676|1400|66002.112654|Q
20260423|WINA|7459.808490|0|11630.597709|Q
20260423|WING|279203.661908|0|474368.056678|Q
20260423|WINN|50030.486209|0|86289.324529|Q
20260423|WIP|6590.176744|0|21692.355167|Q
20260423|WISE|57|0|1373.051506|Q
20260423|WIT|6368500.028304|6464|12802325.328072|Q
20260423|WIW|48343.110000|0|120262.525020|Q
20260423|WIX|439220.298177|15608|652941.953571|Q
20260423|WK|153471.130376|116|359769.012435|Q
20260423|WKC|152473.947779|0|219765.270496|Q
20260423|WKEY|5024.024651|1494|38026.076936|Q
20260423|WKHS|35765.258035|0|77524.223871|Q
20260423|WKSP|71489|200|143816.751787|Q
20260423|WLAC|134332.300000|0|365121.145709|Q
20260423|WLACW|9507|0|18442|Q
20260423|WLDN|37456.127509|0|127946.802545|Q
20260423|WLDR|44143|0|44689.061164|Q
20260423|WLDS|114241.600000|11797|288520.182985|Q
20260423|WLDU|1796.017900|0|7490.592900|Q
20260423|WLFC|26608.036654|0|38300.284554|Q
20260423|WLK|153546.212906|0|324519.644469|Q
20260423|WLKP|2510.105763|100|9739.681318|Q
20260423|WLTG|344.027427|0|4381.328684|Q
20260423|WLTH|203917.096760|0|334160.817988|Q
20260423|WLY|59000.989978|0|127714.400433|Q
20260423|WLYB|317.257911|0|511.932127|Q
20260423|WM|702315.420153|1373|936345.740984|Q
20260423|WMB|839524.743614|141|1797305.876379|Q
20260423|WMG|202662.381483|0|361574.335539|Q
20260423|WMK|21923.844994|0|28405.337064|Q
20260423|WMS|102955.972131|0|157876.456090|Q
20260423|WMT|2840004.409083|1633|4702019.141825|Q
20260423|WMTI|3946.360000|0|11802.559145|Q
20260423|WNC|100083.046705|0|415653.912791|Q
20260423|WNEB|2738|0|5615.830106|Q
20260423|WNTR|21192.025415|0|72858.330657|Q
20260423|WNW|21470.332300|2569|44737.600353|Q
20260423|WOK|584|0|11195.314283|Q
20260423|WOLF|981361.695305|200|2035592.801807|Q
20260423|WOMN|73|0|387.888895|Q
20260423|WOOD|288.227728|0|2819.047281|Q
20260423|WOOF|432766.451507|1|712287.422490|Q
20260423|WOR|23629.504729|0|66198.223896|Q
20260423|WPC|263926.672044|206|424692.923534|Q
20260423|WPM|573351.677484|145|811919.702718|Q
20260423|WPP|147629.404829|0|180468.769800|Q
20260423|WPRT|11543.307463|0|22867.493736|Q
20260423|WQTM|9673.416988|0|22777.298087|Q
20260423|WRAP|30434.424133|1100|67819.781806|Q
20260423|WRB|345329.613170|0|719769.585303|Q
20260423|WRBpE|1218|0|3556|Q
20260423|WRBpF|8742|0|14062.223000|Q
20260423|WRBpG|221|0|658|Q
20260423|WRBpH|4611|0|7237|Q
20260423|WRBY|588463.165455|0|852402.749642|Q
20260423|WRD|512214.288938|5900|964929.192952|Q
20260423|WRLD|27889|0|39830.456983|Q
20260423|WRN|744684.811348|9348|1260258.953715|Q
20260423|WRND|1|0|26.532700|Q
20260423|WS|49320.796824|116|63749.147038|Q
20260423|WSBC|158796.891677|0|278979.982855|Q
20260423|WSBCO|2000|0|4379|Q
20260423|WSBF|3187|0|8316.205387|Q
20260423|WSBK|600|200|5645|Q
20260423|WSC|598342.874350|2415|3040209.860319|Q
20260423|WSDB|10000|0|10000|Q
20260423|WSFS|35436.712344|0|79329.227522|Q
20260423|WSHP|99189.314505|34274|210786.663024|Q
20260423|WSM|215470.062703|2096|317058.219044|Q
20260423|WSML|657.029797|0|1077.100682|Q
20260423|WSO|109418.967790|0|142505.129422|Q
20260423|WSO/B|1|0|1.357100|Q
20260423|WSR|44325.829612|0|152536.983995|Q
20260423|WST|353445.086834|5792|1147275.975054|Q
20260423|WSTNR|24|0|25.912456|Q
20260423|WT|640895.941148|14823|1148746.315825|Q
20260423|WTAI|24041.334508|0|42052.694103|Q
20260423|WTBA|4987.206696|500|15747.441246|Q
20260423|WTBN|759.039401|0|1225.043001|Q
20260423|WTF|8|0|2039.745700|Q
20260423|WTFC|98707.270855|160|144697.036673|Q
20260423|WTFCN|1575|0|3038.701600|Q
20260423|WTI|1195214.738151|35738|4089833.510272|Q
20260423|WTID|19794|0|28504.773203|Q
20260423|WTIP|477|0|4090.212500|Q
20260423|WTIU|26553.163899|251|49105.324072|Q
20260423|WTLS|118|0|161|Q
20260423|WTM|1949.109011|0|2919.790553|Q
20260423|WTMF|18026.033548|0|37592.567992|Q
20260423|WTO|4809|0|6800.980526|Q
20260423|WTPI|53584.028735|20|80861.575361|Q
20260423|WTRE|234|0|798.570500|Q
20260423|WTRG|221370.000000|1888|636653.949585|Q
20260423|WTS|63020.130788|0|89739.067952|Q
20260423|WTTR|358978.461042|11|984075.491489|Q
20260423|WTV|82868.544763|0|107566.112163|Q
20260423|WTW|105081.659447|337|172830.752388|Q
20260423|WU|1406327.278995|0|3343820.896030|Q
20260423|WULF|7001527.267438|181946|16203955.624554|Q
20260423|WULX|52347|0|97224.916201|Q
20260423|WVE|364498.353938|0|924797.847823|Q
20260423|WVVI|5526|0|7682|Q
20260423|WVVIP|1|0|1611.510800|Q
20260423|WW|77083.245600|7852|103942.835299|Q
20260423|WWD|145429.896752|8602|387851.306431|Q
20260423|WWJD|18772.025354|0|44324.374431|Q
20260423|WWR|204294|400|471115.762980|Q
20260423|WWW|222055.706901|0|309531.525604|Q
20260423|WXET|8492|0|22286.205274|Q
20260423|WXM|270|0|6861.755103|Q
20260423|WY|736238.450803|1000|1493723.901795|Q
20260423|WYFI|88201.538994|2005|189359.265583|Q
20260423|WYHG|3274778|372797|8108215.355354|Q
20260423|WYNN|566977.799357|0|730330.876155|Q
20260423|WYY|5449|0|13734.366771|Q
20260423|WZRD|730|0|1638.582000|Q
20260423|XAGG|262199|0|281691.030500|Q
20260423|XAIR|41774|0|81463.247440|Q
20260423|XAIX|5004.880913|0|8943.519455|Q
20260423|XAPR|14282|0|18812|Q
20260423|XAR|59864.254074|100|124378.657072|Q
20260423|XAUG|3|0|1254.136139|Q
20260423|XB|542.025400|0|765.345100|Q
20260423|XBAP|3168|0|7190.640810|Q
20260423|XBB|1237.197617|0|2981.743921|Q
20260423|XBCI|16391.996178|0|26757.360177|Q
20260423|XBFR|378|0|378|Q
20260423|XBI|1289980.295520|1038|2460741.916537|Q
20260423|XBIL|21259|0|44710.626865|Q
20260423|XBIO|555|0|4891.901030|Q
20260423|XBIT|3002.396825|0|10404.881759|Q
20260423|XBJA|1603|0|2803|Q
20260423|XBJL|623|0|1682.420000|Q
20260423|XBOX|2017.020085|40|2130.739085|Q
20260423|XBP|1271|0|2855.651805|Q
20260423|XBPEW|614|0|2149|Q
20260423|XBTY|32070.580000|0|39799.723316|Q
20260423|XC|501|0|5423.528877|Q
20260423|XCCC|10087.869303|0|24106.938736|Q
20260423|XCEM|36152.215579|0|101509.793259|Q
20260423|XCH|361.364413|0|640.044024|Q
20260423|XCOR|32|0|179.488300|Q
20260423|XCUR|7182.295008|0|14576.978965|Q
20260423|XDAT|300|300|1080.898300|Q
20260423|XDEC|1455|0|1940.214762|Q
20260423|XDEF|314|0|2217|Q
20260423|XDIV|7421|0|9150.667040|Q
20260423|XDQQ|1036.964880|0|1680.106830|Q
20260423|XDSQ|20781.485950|0|21326.485950|Q
20260423|XDTE|71115.889041|0|107843.527572|Q
20260423|XEL|613950.500724|2953|1825156.563128|Q
20260423|XELB|1936|0|10481.683000|Q
20260423|XELLL|4464|0|17470|Q
20260423|XEMD|8040|0|19916.604303|Q
20260423|XEML|1|0|1|Q
20260423|XENE|60148.582759|0|185541.423005|Q
20260423|XERS|234418.565767|40|475482.829272|Q
20260423|XES|51816.023612|0|63170.072936|Q
20260423|XFEB|678|0|1556|Q
20260423|XFIV|3592|0|6836.175600|Q
20260423|XFLH|2|0|2|Q
20260423|XFLT|17125.651433|0|46897.794118|Q
20260423|XFLX|2500.044404|0|5650.750704|Q
20260423|XFOR|123172.951154|0|246078.612065|Q
20260423|XGN|21269.333664|0|63026.022108|Q
20260423|XHB|211612.318451|649|439127.116306|Q
20260423|XHE|421|0|3328.184795|Q
20260423|XHG|50|0|521.679245|Q
20260423|XHLD|11133|0|14063.201267|Q
20260423|XHLF|52826.329423|0|492984.316853|Q
20260423|XHR|111975.174927|0|322720.417211|Q
20260423|XHS|364.608068|0|654.169933|Q
20260423|XHYC|0.026800|0|0.765100|Q
20260423|XHYD|5|0|8.740000|Q
20260423|XHYE|4|0|1452.929900|Q
20260423|XHYH|44|0|272.846200|Q
20260423|XHYI|0.026300|0|0.889500|Q
20260423|XHYT|4|0|30.116000|Q
20260423|XIDV|262.278707|0|612.977707|Q
20260423|XIFR|107255.523002|0|337440.108766|Q
20260423|XIJN|994|0|6055.064100|Q
20260423|XIMR|3|0|816.441700|Q
20260423|XITK|40.757381|0|145.888137|Q
20260423|XJAN|60|0|378|Q
20260423|XJH|3016.118100|0|12162.377500|Q
20260423|XJR|2434|0|3289.052100|Q
20260423|XJUL|350|0|1728|Q
20260423|XJUN|101|0|3003|Q
20260423|XLB|1541026.202697|301|2666750.100153|Q
20260423|XLBI|1059|0|1737.440281|Q
20260423|XLC|612197.970989|621|790564.695370|Q
20260423|XLCI|90.777200|0|156.048900|Q
20260423|XLE|5493662.090714|9102|9840620.147191|Q
20260423|XLEI|14658|0|23599.504511|Q
20260423|XLF|9269542.238056|2660|16555482.259491|Q
20260423|XLFI|3195.369000|0|5605.272000|Q
20260423|XLG|334012.679645|582|546789.698595|Q
20260423|XLI|2681540.328022|9185|3764086.234022|Q
20260423|XLII|1320|0|2383.681844|Q
20260423|XLK|1454695.959689|4480|3562621.060051|Q
20260423|XLKI|1663|0|3541.861617|Q
20260423|XLO|5194.168224|0|10942.937895|Q
20260423|XLP|2254345.447025|1560|3683592.784844|Q
20260423|XLRE|629732.672221|187|931451.027935|Q
20260423|XLRI|304.291500|0|1009.758500|Q
20260423|XLSI|610.698500|0|979.590000|Q
20260423|XLSR|10852.425509|0|29837.724799|Q
20260423|XLU|2789194.560181|6772|5624174.166105|Q
20260423|XLUI|3232|0|9127.542525|Q
20260423|XLV|1700409.726811|676|2480690.888129|Q
20260423|XLVI|623.144500|0|2371.833100|Q
20260423|XLY|716619.299329|2816|1301411.892943|Q
20260423|XLYI|206.844900|0|228.932800|Q
20260423|XMAG|518|0|10797.391252|Q
20260423|XMAR|25|0|2082|Q
20260423|XME|430318.567867|20|782600.624377|Q
20260423|XMHQ|57607.749362|0|101660.795191|Q
20260423|XMLV|11241.076318|0|16757.904537|Q
20260423|XMMO|151537.723141|0|208251.311188|Q
20260423|XMPT|21863.754205|0|28156.331784|Q
20260423|XMTR|80785.361930|0|114073.033636|Q
20260423|XMVM|4644|0|9546.632298|Q
20260423|XNAV|2.066585|0|26.151785|Q
20260423|XNCR|65211.881271|0|86577.348907|Q
20260423|XNDU|873509.917519|116355|1656917.368148|Q
20260423|XNET|27204.352154|450|71594.072726|Q
20260423|XNTK|9737.478458|2|14019.217884|Q
20260423|XOCT|102|0|1246|Q
20260423|XOEF|153.644200|0|2099.742600|Q
20260423|XOEX|80799|0|80799.135300|Q
20260423|XOM|1808350.950757|1778|4506953.725768|Q
20260423|XOMA|13513.502525|100|24388.388135|Q
20260423|XOMAO|520|0|922.926200|Q
20260423|XOMO|9048.599665|0|34050.694830|Q
20260423|XOMX|3273|0|6949.449591|Q
20260423|XONE|82285|0|104390.379978|Q
20260423|XOP|755407.768111|5014|1333336.944950|Q
20260423|XOS|3857.969740|0|20683.024967|Q
20260423|XOSWW|42806|0|49812|Q
20260423|XOVR|318925.559885|1800|1118469.839978|Q
20260423|XP|617407.456334|0|892039.589365|Q
20260423|XPAY|11612.708372|0|21657.270735|Q
20260423|XPEG|19807|550|27279.245000|Q
20260423|XPEL|27725.992474|0|34861.213037|Q
20260423|XPER|58058.197008|569|104165.225947|Q
20260423|XPEV|4113879.418140|2865|5699947.537184|Q
20260423|XPH|9113.087657|0|13706.374835|Q
20260423|XPL|18640|0|47535.606495|Q
20260423|XPND|35|0|251.060413|Q
20260423|XPO|124136.442950|0|320863.796618|Q
20260423|XPOF|46405.148698|0|90435.909955|Q
20260423|XPON|47008.309400|8100|158463.668518|Q
20260423|XPP|8219|0|20665.392800|Q
20260423|XPRO|184229.073415|0|309480.625392|Q
20260423|XQQI|34346.190481|0|60287.487473|Q
20260423|XRAY|449657.037077|319|727359.645363|Q
20260423|XRLX|208|0|488.247266|Q
20260423|XRMI|3080.526161|0|4631.291402|Q
20260423|XRN|15610.803065|0|24058.198851|Q
20260423|XRNpA|8|0|377.442400|Q
20260423|XRNpB|2512|0|4480.190000|Q
20260423|XRP|75354.198453|0|145899.140706|Q
20260423|XRPC|12322.424313|0|28074.571690|Q
20260423|XRPI|37034.058338|0|73852.406926|Q
20260423|XRPK|259.076600|0|282.951600|Q
20260423|XRPM|1010|0|2327.485300|Q
20260423|XRPN|1113.136031|0|7870.646497|Q
20260423|XRPNW|1457|0|8988.255627|Q
20260423|XRPR|3032.914883|0|7146.008134|Q
20260423|XRPT|26902.306896|2700|43910.924999|Q
20260423|XRPZ|36319.603305|0|54269.628385|Q
20260423|XRT|1291895.361171|10|1593693.379825|Q
20260423|XRTX|17045|371|69717.698000|Q
20260423|XRX|619960.054722|201|1091428.944135|Q
20260423|XRXDW|18437|4220|181043.879310|Q
20260423|XSD|66421.574978|56|100645.287755|Q
20260423|XSEP|203|0|1585.400000|Q
20260423|XSHD|2769.829625|0|11981.849366|Q
20260423|XSHQ|5022.211064|0|13494.082064|Q
20260423|XSLV|272.503635|0|1455.420005|Q
20260423|XSMO|92323.562420|0|137693.065229|Q
20260423|XSOE|12792.134619|0|45747.897849|Q
20260423|XSPI|13277.242546|0|30694.764348|Q
20260423|XSVM|19800.392714|0|26915.995107|Q
20260423|XSVN|4405|0|16234.677500|Q
20260423|XSW|48618.355780|20|108873.007656|Q
20260423|XT|24468.734218|0|48149.758678|Q
20260423|XTAP|17|0|1039|Q
20260423|XTEN|27494|0|49528.988874|Q
20260423|XTIA|295540.140632|9906|529666.426566|Q
20260423|XTJA|1|0|177.854270|Q
20260423|XTJL|3|0|21292|Q
20260423|XTL|49682.289575|136|75151.099713|Q
20260423|XTLB|1716|0|5251.500000|Q
20260423|XTN|16477.585210|0|40595.150230|Q
20260423|XTNT|16212|0|23963|Q
20260423|XTOC|102|0|102|Q
20260423|XTR|31|0|294.156600|Q
20260423|XTRE|1763|0|18616.198200|Q
20260423|XTWO|2627|0|10814.069103|Q
20260423|XTWY|4402|0|13343.595864|Q
20260423|XUDV|345|0|1446.554398|Q
20260423|XUSP|3105|0|3291.244000|Q
20260423|XV|10855.782795|0|13760.244146|Q
20260423|XVV|5792.970601|0|12263.417483|Q
20260423|XWEL|30923.378300|322|64376.655816|Q
20260423|XWIN|118162.136986|0|447835.897900|Q
20260423|XXI|176136.130368|3787|246286.447201|Q
20260423|XXII|80827.280200|12603|120941.406504|Q
20260423|XXRP|264475.115910|238|1142466.705055|Q
20260423|XXV|16805.208874|0|23887.537089|Q
20260423|XXX|23|0|23|Q
20260423|XYF|20351.250034|0|49269.068203|Q
20260423|XYL|363393.851347|34|874389.660488|Q
20260423|XYLD|287342.402942|0|477823.443914|Q
20260423|XYLG|3113.239539|0|8568.766396|Q
20260423|XYZ|729221.817599|577|1406153.865846|Q
20260423|XYZG|254|0|919.252326|Q
20260423|XYZY|4897.610020|0|17697.144177|Q
20260423|XZO|15494|0|27932.615651|Q
20260423|YAAS|653|0|9874.712300|Q
20260423|YALA|55757.361880|0|85726.931519|Q
20260423|YALL|620.399231|0|803.076612|Q
20260423|YANG|73713.224571|0|170189.061761|Q
20260423|YB|2619.500000|0|3677.229964|Q
20260423|YBIT|6535.184258|0|11232.951953|Q
20260423|YBMN|478|0|813.665400|Q
20260423|YBST|150|0|1746.916600|Q
20260423|YBTC|51676.780467|0|79611.973037|Q
20260423|YBTY|2627|0|5398.849900|Q
20260423|YCBD|5824554.254600|1143008.406500|10710933.988704|Q
20260423|YCL|1003.992322|0|1779.584574|Q
20260423|YCS|1543|0|8413.096012|Q
20260423|YCY/U|200|0|1200|Q
20260423|YCY/WS|300|100|400|Q
20260423|YDDL|5577|0|35937.031568|Q
20260423|YDEC|668|0|4015|Q
20260423|YDES|688|0|901|Q
20260423|YDKG|5072|0|11591.709473|Q
20260423|YEAR|75931|0|129386.142830|Q
20260423|YELP|242630.418309|0|306695.440751|Q
20260423|YETH|28197.607767|35|38246.708315|Q
20260423|YETI|191469.617929|2|231596.013340|Q
20260423|YEXT|549910.701026|111|797029.320883|Q
20260423|YFFI|2.750000|0|22.242500|Q
20260423|YFYA|41312.101112|0|69243.477712|Q
20260423|YGLD|1248|0|16570.722570|Q
20260423|YHC|3067|0|27216|Q
20260423|YHGJ|73|0|1062|Q
20260423|YHNAR|1000|0|15084|Q
20260423|YI|1132|0|2544|Q
20260423|YIBO|814|0|1026|Q
20260423|YINN|190921.674939|4094|499634.207801|Q
20260423|YJ|100|0|107|Q
20260423|YJUN|324|0|2046.500000|Q
20260423|YLD|14899|0|67815.555378|Q
20260423|YLDE|7783.127315|0|9208.130615|Q
20260423|YLDW|7108|0|7135.187200|Q
20260423|YMAG|237681.057662|600|421538.483404|Q
20260423|YMAR|1042|0|7738|Q
20260423|YMAT|1977|0|10552|Q
20260423|YMAX|596236.774226|0|934227.589021|Q
20260423|YMM|936337.900103|8980|1617372.206074|Q
20260423|YMT|151850|39350|379269|Q
20260423|YNOT|3364|0|6232|Q
20260423|YOLO|44707.513190|4|143670.397361|Q
20260423|YOOV|2461.160493|0|3405.134057|Q
20260423|YORW|20776.702856|1711|68854.913230|Q
20260423|YOU|268189.704214|645|810009.535916|Q
20260423|YOUL|3|0|1057|Q
20260423|YPF|360438.593879|221|803930.509574|Q
20260423|YQ|223|0|513|Q
20260423|YQQQ|38377|0|64222.810800|Q
20260423|YRD|12921.050384|20|23232.896708|Q
20260423|YSEP|202|0|3988|Q
20260423|YSG|9077|433|53074.430483|Q
20260423|YSPY|3849|0|21652.747112|Q
20260423|YSS|951112.676230|25671|2385375.579219|Q
20260423|YSWY|123106.530467|0|627013.760696|Q
20260423|YSXT|11775|0|56475|Q
20260423|YTRA|13049.654763|500|22851.469275|Q
20260423|YUM|187958.567835|0|336205.110840|Q
20260423|YUMC|142326.232505|6|279038.317852|Q
20260423|YXI|271.093800|0|361.883700|Q
20260423|YXT|20522|3037|56153.185566|Q
20260423|YYAI|180960.401521|0|334601.728903|Q
20260423|YYGH|2388|106|11777.832341|Q
20260423|YYY|152730.861459|119|186262.021636|Q
20260423|YYYM|809|0|809.428000|Q
20260423|Z|372243.000000|0|1006570.570493|Q
20260423|ZALT|15258.282190|0|59803.282190|Q
20260423|ZAP|30904.035925|0|71031.091266|Q
20260423|ZAPR|16903|0|23437.083000|Q
20260423|ZAUG|160|0|2277|Q
20260423|ZBAI|347|37|972.232524|Q
20260423|ZBAO|30504|1900|147048.246880|Q
20260423|ZBH|526823.865210|0|845626.058928|Q
20260423|ZBIO|156590.664880|0|192900.338179|Q
20260423|ZBRA|162287.093976|196|297336.326857|Q
20260423|ZCMD|101|0|156.000000|Q
20260423|ZD|69121.502855|36|89402.604731|Q
20260423|ZDAI|9745.410000|63|22349.099417|Q
20260423|ZDEK|100|0|677.833000|Q
20260423|ZDGE|29296.647836|0|52420.048136|Q
20260423|ZECP|6359.111888|0|9126.507658|Q
20260423|ZENA|1028377.801633|3448|1841295.546532|Q
20260423|ZEO|12291|0|28412.559631|Q
20260423|ZEPP|14489.448318|0|18785.774139|Q
20260423|ZETA|1103229.894326|20762|2841901.210937|Q
20260423|ZETX|5044|93|7483|Q
20260423|ZFEB|110|0|1287.038839|Q
20260423|ZG|254043.369987|27|327401.777270|Q
20260423|ZGN|137973|0|218798.392975|Q
20260423|ZH|43710.476050|0|73895.568218|Q
20260423|ZHDG|100|0|3566.485200|Q
20260423|ZHOG|115|0|492.449300|Q
20260423|ZIG|2|0|205.865232|Q
20260423|ZIM|216237.635233|47|431285.389398|Q
20260423|ZION|242536.333558|0|557152.569350|Q
20260423|ZIONP|1171|0|2013.357500|Q
20260423|ZIP|92947.007167|4750|162995.277671|Q
20260423|ZJK|1344.880715|0|6278.327857|Q
20260423|ZJYL|12169|0|21352.561224|Q
20260423|ZKH|45244|0|153651|Q
20260423|ZKIN|191|0|4214|Q
20260423|ZKPW|100|0|1400|Q
20260423|ZLAB|226539.619246|0|297449.260781|Q
20260423|ZM|447365.757489|1786|1387461.486159|Q
20260423|ZMAR|1361|0|19390.791000|Q
20260423|ZMAY|4044|0|5544|Q
20260423|ZMUN|457|0|715.440400|Q
20260423|ZNB|9125|5639|18631.052966|Q
20260423|ZNOV|914|0|5203|Q
20260423|ZNTL|223135.565613|608|564186.029652|Q
20260423|ZOCT|685|0|1996.019900|Q
20260423|ZONE|311292|0|776810.539548|Q
20260423|ZOOZ|59385|0|88917.121845|Q
20260423|ZOOZW|6|0|211|Q
20260423|ZROZ|27437.258922|20|68197.275664|Q
20260423|ZS|482401.005561|3403|1221599.373510|Q
20260423|ZSB|44|0|44.929600|Q
20260423|ZSEP|393672|0|401812.036000|Q
20260423|ZSL|660915.940918|30362|1772600.746443|Q
20260423|ZSPC|1607297.429148|215865|2717956.671167|Q
20260423|ZSTK|742|0|1522.630199|Q
20260423|ZTEK|4934|0|66797.584000|Q
20260423|ZTEN|220|0|454.156900|Q
20260423|ZTG|19415|232|23301|Q
20260423|ZTO|187374.061056|9021|365776.187226|Q
20260423|ZTR|58334.442804|0|98680.837437|Q
20260423|ZTRE|1036.039227|0|16247.118027|Q
20260423|ZTS|760232.009229|121|1668990.485908|Q
20260423|ZUMZ|12591|0|16406.126135|Q
20260423|ZURA|51333.069481|0|119995.880251|Q
20260423|ZVIA|114118.969721|0|143633.799422|Q
20260423|ZVOL|13263.118200|0|20726.373044|Q
20260423|ZVRA|149851.741181|613|262204.776603|Q
20260423|ZWS|248837.879629|0|491588.643133|Q
20260423|ZYBT|214|0|887.909035|Q
20260423|ZYME|98173.716738|0|213990.820150|Q
11333