Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260501|A|300062.070879|8|560659.007307|Q
20260501|AA|607480.985070|233|1099816.627883|Q
20260501|AAA|906|0|14909.651936|Q
20260501|AAAA|2802|0|5107.736600|Q
20260501|AAAU|255734.645758|214|369721.966227|Q
20260501|AACBU|3|0|6|Q
20260501|AACG|694.620087|590|1402.357465|Q
20260501|AACI|100|0|101|Q
20260501|AACIW|900|0|900|Q
20260501|AACO|2|0|4.100000|Q
20260501|AACPU|4746|0|200219|Q
20260501|AADR|1962.908119|0|3428.336319|Q
20260501|AAL|10774409.799821|89508|23685939.784038|Q
20260501|AALG|5894|0|13665.614200|Q
20260501|AAME|803|0|1817.766484|Q
20260501|AAMI|100643.416266|0|213998.514517|Q
20260501|AAOI|2655890.139242|7002|5594809.830914|Q
20260501|AAON|157357.288216|0|208795.249185|Q
20260501|AAOX|359801.409624|640|1157699.256975|Q
20260501|AAP|256421.136961|1|303765.088617|Q
20260501|AAPB|33766.212223|0|91240.784030|Q
20260501|AAPD|1612635.100000|9892|4380224.219335|Q
20260501|AAPG|11.321663|0|198.524780|Q
20260501|AAPL|12515659.714207|94798|28185133.444452|Q
20260501|AAPR|4134|0|6310|Q
20260501|AAPU|716843.128740|2316|2896969.669051|Q
20260501|AAPW|3227.643915|0|6412.332466|Q
20260501|AAPX|37226|0|72598.532316|Q
20260501|AAPY|366|8|2687.733027|Q
20260501|AARD|16916.443468|0|27010.348303|Q
20260501|AAT|34804.407032|0|52252.666790|Q
20260501|AAUC|52813.936075|0|250615.962609|Q
20260501|AAUM|1170|0|2370.497700|Q
20260501|AAVM|25|0|48.980200|Q
20260501|AAXJ|38900.991351|0|66565.500063|Q
20260501|AB|69512.079172|647|139048.294800|Q
20260501|ABAT|1165803.273755|611|1962146.958754|Q
20260501|ABBV|1082454.140772|269|2439591.554594|Q
20260501|ABCB|98580.948622|0|109643.682280|Q
20260501|ABCL|2058415.646850|7749|3629679.454025|Q
20260501|ABCS|3|0|1005.079000|Q
20260501|ABEO|152495.622519|600|332204.315193|Q
20260501|ABEQ|5011.026614|0|6916.877014|Q
20260501|ABEV|3721736.203166|37591|6375989.354575|Q
20260501|ABFL|38388|0|47743.290726|Q
20260501|ABG|46242.270939|0|71184.928377|Q
20260501|ABI|6|0|10.059800|Q
20260501|ABLD|2703|0|5828.399941|Q
20260501|ABLG|101|0|1126.807711|Q
20260501|ABLS|326|0|326.290200|Q
20260501|ABLV|11961|0|14527|Q
20260501|ABLVW|10|0|10|Q
20260501|ABM|54458.973451|0|78624.182336|Q
20260501|ABNB|298171.761929|699|744424.274925|Q
20260501|ABNG|456|0|762|Q
20260501|ABNY|165|0|539.581801|Q
20260501|ABOS|13209.958671|0|66892.377879|Q
20260501|ABR|539659.850442|103|853799.931330|Q
20260501|ABRpD|2460|0|9170.696400|Q
20260501|ABRpE|854|0|5135.213700|Q
20260501|ABRpF|1033|0|2043.445100|Q
20260501|ABSI|550712.667545|0|1139875.205906|Q
20260501|ABT|1321709.436197|13053|5329162.766736|Q
20260501|ABTC|2820074.340992|33610|8345628.801206|Q
20260501|ABTS|143285.160000|34718|276029.226873|Q
20260501|ABUF|21|0|21|Q
20260501|ABUS|159641.886766|100|335141.966931|Q
20260501|ABVC|1226.668542|0|12475.540489|Q
20260501|ABVE|168485|46088|402609.359473|Q
20260501|ABVEW|100|0|450|Q
20260501|ABVX|56815.078540|0|213929.108907|Q
20260501|ABX|76716.949363|9759|133270.949689|Q
20260501|ABXB|2|0|4.563353|Q
20260501|ABXL|1371|81|1471|Q
20260501|ACA|128144.255999|0|210590.196098|Q
20260501|ACAD|182203.003768|0|390169.376999|Q
20260501|ACB|180001.946506|0|413768.813923|Q
20260501|ACCL|817|0|4280|Q
20260501|ACCO|380412.034515|97|1446126.108488|Q
20260501|ACCS|1207|0|2639.263039|Q
20260501|ACDC|436465.894123|0|761620.683885|Q
20260501|ACEI|11970|0|19261.911500|Q
20260501|ACEL|82449.217567|0|115621.092207|Q
20260501|ACEP|360|0|360.265000|Q
20260501|ACES|4480.450377|0|17631.737312|Q
20260501|ACET|19694.364404|0|55231.542945|Q
20260501|ACFN|639.350175|3|2361.043107|Q
20260501|ACGCU|446|0|1196|Q
20260501|ACGL|421251.224432|26|632033.470259|Q
20260501|ACGLN|9787|0|14992.039000|Q
20260501|ACGLO|2680|0|8415.500000|Q
20260501|ACH|84697.121058|0|191179.798194|Q
20260501|ACHC|872517.833747|3008|1836063.241724|Q
20260501|ACHR|3695983.673909|18930|9513911.988312|Q
20260501|ACHR/WS|24851|0|28214|Q
20260501|ACHV|140609.403424|0|201914.526768|Q
20260501|ACI|807265.944527|0|1594391.484440|Q
20260501|ACIC|9597.237695|0|20368.833461|Q
20260501|ACII|18480|0|36337.366200|Q
20260501|ACIO|112796|0|127493.533630|Q
20260501|ACIU|86408.634165|0|210342.636657|Q
20260501|ACIW|120034.117106|0|195331.603581|Q
20260501|ACKY|15943.915332|0|41539.064129|Q
20260501|ACLC|7089.122189|0|8031.724289|Q
20260501|ACLO|9171.019886|0|9258.051586|Q
20260501|ACLS|96260.280716|0|122926.648429|Q
20260501|ACM|132651.555753|0|236108.396507|Q
20260501|ACMR|175655.713937|382|349729.103484|Q
20260501|ACN|904735.875713|532|1464246.681322|Q
20260501|ACNB|25861|0|47334.534200|Q
20260501|ACNT|8349.363791|0|13043.208586|Q
20260501|ACOG|3734|0|6259.212235|Q
20260501|ACON|16267.440000|0|38064.658842|Q
20260501|ACONW|216|0|3032|Q
20260501|ACP|97318.721983|0|249500.343043|Q
20260501|ACPpA|353|0|1901.419100|Q
20260501|ACR|3145|0|10904.736885|Q
20260501|ACRE|47297.589976|0|94368.190934|Q
20260501|ACRpC|2497|0|8043.505600|Q
20260501|ACRpD|6945|0|13686.245200|Q
20260501|ACRS|266481.294377|0|461961.787130|Q
20260501|ACRV|134653.130156|3800|351679.395745|Q
20260501|ACSG|109|0|112|Q
20260501|ACSI|1|0|1.791738|Q
20260501|ACSV|1|0|1|Q
20260501|ACT|164131.659393|0|203383.086260|Q
20260501|ACTG|44432|0|76590.451503|Q
20260501|ACTS|10|0|11|Q
20260501|ACTU|20462.203242|0|40317.960981|Q
20260501|ACU|5254.698738|0|9554.718765|Q
20260501|ACV|8062.491142|0|15002.913751|Q
20260501|ACVA|326357.281422|10404|1394800.896743|Q
20260501|ACVF|484.041464|0|1208.811948|Q
20260501|ACVT|2|0|49.208300|Q
20260501|ACVU|213|0|5183.563400|Q
20260501|ACWI|698960.351317|8|1455594.999734|Q
20260501|ACWV|11882.224118|0|28095.881071|Q
20260501|ACWX|164632.755060|0|1531769.081096|Q
20260501|ACXP|22994|82|43486.718909|Q
20260501|ACYN|487216|0|829533.389000|Q
20260501|ACYS|41175|0|43813.317000|Q
20260501|AD|20658.101828|0|28375.704892|Q
20260501|ADAC|1|0|1|Q
20260501|ADAG|110000.578251|0|113504.824244|Q
20260501|ADAM|227182.515922|64|375558.608103|Q
20260501|ADAMG|2836|0|9283.057300|Q
20260501|ADAMH|1849|0|4109.216700|Q
20260501|ADAMI|123|0|212|Q
20260501|ADAMM|1905|0|2862.641200|Q
20260501|ADAMN|88|0|4479.118000|Q
20260501|ADAMO|6062|0|9211|Q
20260501|ADAMZ|45|0|170|Q
20260501|ADBE|1625861.660947|1206|2363842.948314|Q
20260501|ADBG|892990.003221|748|1754952.824595|Q
20260501|ADBU|2078|0|7509.459000|Q
20260501|ADC|117973.545922|0|245952.539924|Q
20260501|ADCpA|2021|0|8422.051400|Q
20260501|ADCT|163589.829806|0|323707.037723|Q
20260501|ADEA|378378.989088|2469|814897.323269|Q
20260501|ADFI|8263|0|19097.381738|Q
20260501|ADGM|1663|384|22005.491400|Q
20260501|ADI|322450.359784|451|704022.357202|Q
20260501|ADIL|21993.950000|7347|32104.753362|Q
20260501|ADIV|725|0|1707.221200|Q
20260501|ADM|734850.711934|46|1215778.234117|Q
20260501|ADMA|623232.834241|0|1289907.512457|Q
20260501|ADME|31554|0|33655.670792|Q
20260501|ADNT|185271.031768|0|258274.242006|Q
20260501|ADP|694262.964746|1002|1100049.742334|Q
20260501|ADPT|139986.031241|0|292812.258723|Q
20260501|ADPV|96|0|1589.418802|Q
20260501|ADSE|869.167182|0|2991.463873|Q
20260501|ADSEW|315|306|315|Q
20260501|ADSK|707302.117051|397|1025825.516872|Q
20260501|ADT|1876430.474536|53183|3059597.724185|Q
20260501|ADTN|593699.371772|17351|1867253.940364|Q
20260501|ADTX|215460|25366|334542.900525|Q
20260501|ADUR|149178.512582|1392|245163.245509|Q
20260501|ADUS|73947.871449|0|92128.980867|Q
20260501|ADV|10375.111241|0|22675.242910|Q
20260501|ADVB|1044|0|2201.850000|Q
20260501|ADVE|211|0|212.092200|Q
20260501|ADX|59253.121348|0|133596.594708|Q
20260501|ADXN|17|0|607|Q
20260501|AEBI|33088|0|38445.214670|Q
20260501|AEC|4270.593220|0|20434.051136|Q
20260501|AEE|367291.500572|51|634498.071672|Q
20260501|AEF|25286.842382|0|65776.277650|Q
20260501|AEFC|7017|9|20066.177000|Q
20260501|AEG|529674.457495|1800|1207017.974010|Q
20260501|AEHL|12636.564900|0|18274.564900|Q
20260501|AEHR|512111.316461|776|971874.457457|Q
20260501|AEI|3110.368771|0|5971.405547|Q
20260501|AEIS|71913.531125|14|183978.161318|Q
20260501|AEM|374617.369714|1088|1136584.599840|Q
20260501|AEMD|3087.369130|0|7481.501310|Q
20260501|AEMS|27443|0|36298.406305|Q
20260501|AENT|8120.966196|0|29147.034892|Q
20260501|AENTW|100|0|200|Q
20260501|AEO|1056397.374319|377|1903244.674016|Q
20260501|AEON|12376.730385|0|47145.494577|Q
20260501|AEP|299284.796390|464|892004.676023|Q
20260501|AER|204428.332372|0|471548.640567|Q
20260501|AERO|99403.291734|0|162510.867262|Q
20260501|AERT|41033|0|99648.127176|Q
20260501|AERTW|32685|0|102270|Q
20260501|AES|860408.346368|430|13982043.359546|Q
20260501|AESI|979754.960135|556|1761868.545687|Q
20260501|AESR|14930.887265|0|31020.241201|Q
20260501|AETH|110|0|113.911900|Q
20260501|AEVA|269014.302764|1481|434211.955308|Q
20260501|AEXA|11007.017447|0|17096.031622|Q
20260501|AEYE|29463.594798|0|73869.687692|Q
20260501|AFB|3877|0|26526.150238|Q
20260501|AFBI|2376|0|17221.222920|Q
20260501|AFCG|5576.014624|0|30788.042832|Q
20260501|AFG|102742.321668|0|214672.310469|Q
20260501|AFGB|3357|0|5041.500000|Q
20260501|AFGC|1097|0|2628.086250|Q
20260501|AFGD|3399|0|5481.249000|Q
20260501|AFGE|412|0|2048.299222|Q
20260501|AFIF|4661|0|28375.952401|Q
20260501|AFIX|869|0|14921.323650|Q
20260501|AFJK|246.275217|26|1332.146779|Q
20260501|AFK|2495|0|32470.624328|Q
20260501|AFL|415868.813132|1320|639618.152915|Q
20260501|AFLG|23051|0|42905.695100|Q
20260501|AFMC|881|0|4314.552581|Q
20260501|AFOS|1247.048655|0|33457.429455|Q
20260501|AFRI|2258|0|17544.098473|Q
20260501|AFRM|2012663.222969|351|3089894.662583|Q
20260501|AFRU|6290|0|25258.249670|Q
20260501|AFSC|328|0|328.982000|Q
20260501|AFSM|27|0|5354.178445|Q
20260501|AFYA|10814.601572|0|29301.140518|Q
20260501|AG|1254703.181892|31951|4193583.825827|Q
20260501|AGAE|101527|0|205844.051407|Q
20260501|AGBK|34124|0|57650.533310|Q
20260501|AGCC|2326|245|5948.125143|Q
20260501|AGCO|192575.237532|0|276737.717330|Q
20260501|AGD|41109.602783|0|78409.523508|Q
20260501|AGEM|1718.026715|0|4490.715315|Q
20260501|AGEN|110733.582750|0|228298.427569|Q
20260501|AGG|4167769.160050|3679|6582524.273523|Q
20260501|AGGA|11731|0|11807.902300|Q
20260501|AGGH|47538.223853|15398|113959.405702|Q
20260501|AGGS|2|0|419.466000|Q
20260501|AGGY|75379.013315|0|158996.464325|Q
20260501|AGH|788592.917722|510|1305982.586656|Q
20260501|AGI|363375.328519|591|1121957.543103|Q
20260501|AGIG|24091.918630|0|48573.942475|Q
20260501|AGIO|274057.867324|2001|500811.666471|Q
20260501|AGIQ|1142.583680|0|2868.644880|Q
20260501|AGIX|41805.620960|0|149303.997718|Q
20260501|AGL|66966.782315|0|107435.365542|Q
20260501|AGM|27666.574282|0|35710.768784|Q
20260501|AGM/A|2.320808|0|68.351035|Q
20260501|AGMB|21563.446428|0|27734.446428|Q
20260501|AGMH|8014|0|29101.562145|Q
20260501|AGMI|137|0|1340.216600|Q
20260501|AGMpD|1125|152|2601.868000|Q
20260501|AGMpE|612|0|3312.434700|Q
20260501|AGMpF|1016|899|2008.341500|Q
20260501|AGMpG|336|0|1657.202200|Q
20260501|AGMpH|274|0|1928|Q
20260501|AGNC|2224161.560486|9095|5939875.502459|Q
20260501|AGNCL|2818|0|4084.785765|Q
20260501|AGNCM|4401|0|8476.268882|Q
20260501|AGNCN|32865|0|42994.184090|Q
20260501|AGNCO|1091|0|2766.412600|Q
20260501|AGNCP|21699|138|97753.877032|Q
20260501|AGNCZ|5625|0|12939|Q
20260501|AGNG|381.715854|0|3161.601201|Q
20260501|AGO|79337.906108|0|117285.880591|Q
20260501|AGOX|34481|0|74348.562000|Q
20260501|AGPU|57603.323176|3828|141373.268260|Q
20260501|AGQ|558547.323445|9591|1155531.226595|Q
20260501|AGRH|1|0|1.539100|Q
20260501|AGRO|263006.314093|0|446424.904234|Q
20260501|AGRW|4.064850|0|9.064850|Q
20260501|AGRZ|2584|226|23153.426380|Q
20260501|AGX|77918.346488|37|117313.007951|Q
20260501|AGYS|37958.800400|1700|104394.579736|Q
20260501|AGZ|560.826870|0|5276.135334|Q
20260501|AGZD|4208|0|6865.879496|Q
20260501|AHCO|169750.843004|0|249574.160866|Q
20260501|AHG|2774.357466|0|4416.980233|Q
20260501|AHLpD|1391|0|1885.127000|Q
20260501|AHLpE|542|0|925.833000|Q
20260501|AHLpF|4089|0|5196.449000|Q
20260501|AHLT|213.092680|0|407.734780|Q
20260501|AHMA|38818.351183|60|60261.645577|Q
20260501|AHR|484370.344923|309|630596.868968|Q
20260501|AHRT|127481.322460|0|218237.290349|Q
20260501|AHRTpA|152|0|157.029800|Q
20260501|AHT|2074|0|6290.742720|Q
20260501|AHTpD|1973|0|2850.667800|Q
20260501|AHTpF|81|0|1508.183500|Q
20260501|AHTpG|520|0|2640.196200|Q
20260501|AHTpH|102|0|113.039200|Q
20260501|AHTpI|53|0|85.873400|Q
20260501|AHYB|1744|0|1869.027700|Q
20260501|AI|750553.826334|1867|1868094.035000|Q
20260501|AIA|304874.360889|0|330890.573905|Q
20260501|AIB|100304.274310|0|171646.668493|Q
20260501|AIBD|27844|0|54828.094000|Q
20260501|AIBU|3978|0|8352.009927|Q
20260501|AIDX|1300|100|14635.196000|Q
20260501|AIEQ|1029.548409|0|2154.803343|Q
20260501|AIFC|1532424.962003|170776|2921289.116011|Q
20260501|AIFD|14676.721450|0|19953.115897|Q
20260501|AIFF|97468.430988|20|183778.933625|Q
20260501|AIFU|459.762580|0|1610.964268|Q
20260501|AIG|609254.030686|55|4011547.021761|Q
20260501|AIHS|1917|0|5499.300000|Q
20260501|AII|5173.095979|0|28871.598756|Q
20260501|AIIA|2.099009|0|4.099009|Q
20260501|AIIAr|2600|0|2600|Q
20260501|AIIO|20637|900|81858.584730|Q
20260501|AIM|58737.126700|0|125748.929540|Q
20260501|AIMD|1521|0|4364.915212|Q
20260501|AIMS|1035|0|1187.037635|Q
20260501|AIN|38377.603500|0|83887.077424|Q
20260501|AINP|666367|0|667926.546500|Q
20260501|AINT|838|0|1149.411000|Q
20260501|AIO|28657.940682|0|50090.877037|Q
20260501|AIOO|291|0|1231|Q
20260501|AIOS|1561040.575423|24640|2663569.208424|Q
20260501|AIOT|132982.950287|0|321143.540179|Q
20260501|AIP|105627.904267|174|283561.038800|Q
20260501|AIPI|16048.476100|2|56652.193617|Q
20260501|AIPO|387864.410384|425|454183.017300|Q
20260501|AIQ|378241.487293|201|1089312.566434|Q
20260501|AIR|36047.176971|0|70665.485757|Q
20260501|AIRE|84275.953107|12258|153698.823747|Q
20260501|AIRG|4247.339791|0|16046.047663|Q
20260501|AIRI|1945|0|3305.291100|Q
20260501|AIRJ|130583.202832|0|161316.240254|Q
20260501|AIRJW|2801|2800|3827|Q
20260501|AIRO|130131.442630|215|171241.244820|Q
20260501|AIRR|309986.690878|0|456011.813675|Q
20260501|AIRS|521375.497996|2072|1887606.698031|Q
20260501|AIRT|14.892406|1|23.002563|Q
20260501|AIRTP|31|0|42|Q
20260501|AIS|280518.950025|0|310101.910118|Q
20260501|AISP|112659.107991|649|239515.385529|Q
20260501|AISPW|1902|0|8204|Q
20260501|AIT|32143.718206|0|67316.479923|Q
20260501|AIUP|241|0|266.530000|Q
20260501|AIV|177965.475283|0|536933.300748|Q
20260501|AIVC|2268.839720|0|2688.403156|Q
20260501|AIVI|74|0|511.148828|Q
20260501|AIVL|114|0|1495.086300|Q
20260501|AIXC|9985.448424|0|22339.226448|Q
20260501|AIXI|2670160.504100|710714|4760412.530452|Q
20260501|AIYY|50831.787769|0|75029.501209|Q
20260501|AIZ|141482.402890|0|244895.451733|Q
20260501|AIZN|1162|0|4186.875000|Q
20260501|AJAN|1310|0|3906|Q
20260501|AJG|469863.454598|2|759878.520676|Q
20260501|AJUL|1573|0|5729|Q
20260501|AKA|228|0|656.813023|Q
20260501|AKAM|616564.800024|1292|1141940.631085|Q
20260501|AKAN|1497462.027887|15880|2633808.677369|Q
20260501|AKBA|556196.134275|300|1135715.875257|Q
20260501|AKO/B|323.180538|0|653.764793|Q
20260501|AKR|284264.710059|0|640241.990079|Q
20260501|AKRE|193505|2968|398431.089933|Q
20260501|AKTS|74778.542317|0|93257.013778|Q
20260501|AKTX|1416.204414|0|3150.669221|Q
20260501|ALAB|1133365.350901|281|1884737.613737|Q
20260501|ALAI|40920.231575|0|58357.435523|Q
20260501|ALAR|2192.493653|0|8294.706232|Q
20260501|ALB|273744.104860|3141|545294.080322|Q
20260501|ALBG|3463|0|7522.479000|Q
20260501|ALBpA|2749|0|7367.177600|Q
20260501|ALBT|18625|0|87287.637256|Q
20260501|ALC|237884.727193|3225|460351.874579|Q
20260501|ALCO|2509.751198|0|4915.262135|Q
20260501|ALCY|5|0|5.500000|Q
20260501|ALDF|849|0|849|Q
20260501|ALDFW|2300|0|7300|Q
20260501|ALDX|155406.307930|438|369984.870449|Q
20260501|ALEC|89842.974412|0|149361.203531|Q
20260501|ALG|29387.870399|0|60949.317577|Q
20260501|ALGM|554449.285967|739|1011978.048799|Q
20260501|ALGN|237633.188509|17|318286.783431|Q
20260501|ALGS|46891.059700|0|72074.494749|Q
20260501|ALGT|223878.440523|100|357188.790750|Q
20260501|ALH|147703.433892|0|263857.463960|Q
20260501|ALHC|2944357.860749|32233|6326119.609616|Q
20260501|ALIS|428|0|428|Q
20260501|ALIT|6513920.600500|30579|10205033.286351|Q
20260501|ALK|1057926.778315|0|1793351.750802|Q
20260501|ALKS|199284.218436|250|362732.070042|Q
20260501|ALKT|449647.612782|8393|682021.974339|Q
20260501|ALL|349233.169492|0|532818.165236|Q
20260501|ALLE|193268.134463|0|334409.179708|Q
20260501|ALLO|735000.681981|891|2291253.572248|Q
20260501|ALLpB|2774|0|5374.071000|Q
20260501|ALLpH|12670|0|31789.864500|Q
20260501|ALLpI|2393|0|7501.511800|Q
20260501|ALLpJ|7577|0|10904.300700|Q
20260501|ALLR|13738|0|70437|Q
20260501|ALLT|31420.472311|0|70797.835786|Q
20260501|ALLW|1573996.938228|479|1646636.978110|Q
20260501|ALLY|291439.867851|112|667183.464465|Q
20260501|ALM|483107.604042|3845|1356454.141154|Q
20260501|ALMR|66382.644445|0|163856.440225|Q
20260501|ALMS|211849.527958|0|296831.728763|Q
20260501|ALMU|458399.365910|24476|971999.264988|Q
20260501|ALNT|28149.772809|0|35505.989472|Q
20260501|ALNY|216660.438537|0|462346.630482|Q
20260501|ALOT|2734.459854|0|18931.283575|Q
20260501|ALOVW|49|0|49.419397|Q
20260501|ALOY|733128.509359|5065|1332076.180931|Q
20260501|ALP|535429.960500|192|930370.599224|Q
20260501|ALPS|237|0|2952.192536|Q
20260501|ALRM|109043.412805|1144|168603.595025|Q
20260501|ALRS|19642.994503|0|66412.828404|Q
20260501|ALSN|169529.485165|58|321939.818430|Q
20260501|ALT|989134.990684|0|2206751.629396|Q
20260501|ALTG|18649|0|87641.643436|Q
20260501|ALTGpA|208|0|310.120100|Q
20260501|ALTI|19062|500|54344.983551|Q
20260501|ALTL|21|0|679.131700|Q
20260501|ALTO|260121.948824|200|713062.466417|Q
20260501|ALTY|422.710863|0|2052.807713|Q
20260501|ALV|116756.444226|0|171917.925294|Q
20260501|ALVO|60370.167099|1128|75323.895869|Q
20260501|ALX|16630.066144|0|22933.828286|Q
20260501|ALXO|180656.445479|0|772667.899803|Q
20260501|ALZN|7986|0|18392.911000|Q
20260501|AM|506210.850687|82|752655.467998|Q
20260501|AMA|3495.991073|0|3744.750073|Q
20260501|AMAL|12643.659993|0|21002.648837|Q
20260501|AMAT|537962.271898|3530|1210744.869874|Q
20260501|AMAX|9060.473938|0|15946.226518|Q
20260501|AMBA|105635.906550|63|204483.787883|Q
20260501|AMBO|845|0|3716.802837|Q
20260501|AMBP|98495.753485|0|263727.170423|Q
20260501|AMBQ|104110.026019|0|271771.701653|Q
20260501|AMBR|2043|0|8812|Q
20260501|AMC|7911973.501558|0|17418917.178239|Q
20260501|AMCI|10185.477794|3|21711.850023|Q
20260501|AMCR|922950.631303|100|1528606.991418|Q
20260501|AMCX|73314.147194|0|123968.084038|Q
20260501|AMD|9806616.490942|15366|16825317.032128|Q
20260501|AMDD|1574392.750624|0|4275007.936169|Q
20260501|AMDG|30080.047468|0|63252.424367|Q
20260501|AMDL|1288348.037160|21415|3747760.103877|Q
20260501|AMDW|20043.877027|0|33168.570953|Q
20260501|AMDY|64275.582121|0|132992.933958|Q
20260501|AME|255153.578711|172|806636.622480|Q
20260501|AMG|117113.331523|91|210147.965638|Q
20260501|AMGN|908384.796202|247|1463282.313324|Q
20260501|AMH|402223.887841|3|656504.430467|Q
20260501|AMHpG|237|0|342.178100|Q
20260501|AMHpH|1400|0|1983.364000|Q
20260501|AMID|3076|0|3192.043800|Q
20260501|AMIX|87376.195600|0|204278.419767|Q
20260501|AMJB|21008|0|27527.886215|Q
20260501|AMKR|4560917.390252|11721|5919422.004077|Q
20260501|AMLP|599382.630068|545|861957.489492|Q
20260501|AMLX|109971.650076|243|239397.795564|Q
20260501|AMN|144843.553868|0|195907.743632|Q
20260501|AMOD|159900|8228|351150.672934|Q
20260501|AMODW|220|0|220|Q
20260501|AMOM|2542.149983|0|10071.980264|Q
20260501|AMP|122161.360125|30|154905.080950|Q
20260501|AMPG|134344.667749|0|221761.316528|Q
20260501|AMPGR|1015|0|1076.704054|Q
20260501|AMPGZ|938|81|964.612867|Q
20260501|AMPH|116130.383150|39100|134083.080348|Q
20260501|AMPL|181724.772703|0|417403.224119|Q
20260501|AMPX|953124.338116|13804|2383836.143030|Q
20260501|AMPX/WS|4176|0|61245|Q
20260501|AMPY|77635.825500|1615|238223.799783|Q
20260501|AMR|47958.723274|28|90495.677207|Q
20260501|AMRC|161968.278901|0|236832.357017|Q
20260501|AMRN|17729.673288|100|186497.442793|Q
20260501|AMRX|286631.631801|0|424280.671081|Q
20260501|AMRZ|857849.868299|11116|1211038.111907|Q
20260501|AMS|179398.568000|35|489732.172908|Q
20260501|AMSC|314420.108811|1226|548657.158772|Q
20260501|AMSF|32886.895061|3024|75525.058554|Q
20260501|AMST|75564.410000|3434|154517.088660|Q
20260501|AMT|261638.470911|1967|637733.305226|Q
20260501|AMTB|17752|0|50868.710410|Q
20260501|AMTD|11302.046471|0|18474.751105|Q
20260501|AMTM|383030.913044|0|823705.970850|Q
20260501|AMTX|366985.602139|633|1370957.335837|Q
20260501|AMUU|21846.285154|122|39975.354456|Q
20260501|AMWD|43877|715|55017.941300|Q
20260501|AMWL|458.000000|0|5693.060995|Q
20260501|AMX|156967.637117|0|231967.151213|Q
20260501|AMYY|1967|0|6220.008900|Q
20260501|AMZA|3713.058903|0|14356.672283|Q
20260501|AMZD|1341850|0|4861849.547860|Q
20260501|AMZE|1458314.759300|1000|2944856.871589|Q
20260501|AMZN|7328977.017174|44436|19798456.004782|Q
20260501|AMZO|1298|0|3184.192300|Q
20260501|AMZP|2439|0|8198.314430|Q
20260501|AMZU|270309.774694|7388|1329650.882662|Q
20260501|AMZW|3921.013330|0|14408.822552|Q
20260501|AMZY|144254.446725|0|209996.267437|Q
20260501|AMZZ|49866.093633|0|105537.237931|Q
20260501|AN|299314.335048|0|400338.359762|Q
20260501|ANAB|90873.802489|0|140518.757289|Q
20260501|ANDE|53769.225592|0|131060.489199|Q
20260501|ANDG|41837.463067|0|81310.569619|Q
20260501|ANEL|8883|0|29292.174000|Q
20260501|ANET|1063758.426031|11230|3172055.933151|Q
20260501|ANF|210691.816523|107|271465.948572|Q
20260501|ANGH|480.615335|0|1034.101920|Q
20260501|ANGI|147952.599532|0|235455.134291|Q
20260501|ANGL|363473.316677|0|568279.327061|Q
20260501|ANGO|36040.750224|0|80677.845324|Q
20260501|ANGpD|4946|0|5447|Q
20260501|ANGX|642622.542596|1946|1759459.561996|Q
20260501|ANIK|36859.250966|0|83114.097288|Q
20260501|ANIP|50769.570406|0|66183.629676|Q
20260501|ANIX|48726.494554|0|91741.275609|Q
20260501|ANL|119823.026396|0|169756.328129|Q
20260501|ANNA|175307.684958|34280|408607.688866|Q
20260501|ANNAW|44936|10824|51978|Q
20260501|ANNX|170650.847451|0|333811.738314|Q
20260501|ANPA|2094.055430|0|4077.019474|Q
20260501|ANRO|25397.559061|0|67390.450985|Q
20260501|ANSC|0.088378|0|600001.088378|Q
20260501|ANSCW|5000|0|39507|Q
20260501|ANTA|11.078190|2|24.228190|Q
20260501|ANTX|4931.249685|0|64593.583055|Q
20260501|ANV|40|0|290.011100|Q
20260501|ANVS|189912.784055|1970|419425.276765|Q
20260501|ANY|40175|12490|64433.156410|Q
20260501|AOA|36632.037280|0|86204.790878|Q
20260501|AOCT|5|0|21332|Q
20260501|AOD|98125.541659|0|264028.747082|Q
20260501|AOHY|8463.521841|0|37245.333141|Q
20260501|AOK|384979.678047|24820|469391.779528|Q
20260501|AOM|46388.171967|0|119748.362089|Q
20260501|AOMD|590|100|1990|Q
20260501|AOMN|1267|0|2665|Q
20260501|AOMR|18157.633056|0|26776.397002|Q
20260501|AON|281438.110063|199|656393.853364|Q
20260501|AOR|121154.963299|0|219729.900500|Q
20260501|AORT|43812.078828|0|108121.905025|Q
20260501|AOS|674302.590484|49|967368.850461|Q
20260501|AOSL|470042.115366|16|598016.103165|Q
20260501|AOTG|1274.958558|0|2767.145246|Q
20260501|AOTS|876|4|1468.438562|Q
20260501|AOUT|2399.940438|0|5715.269337|Q
20260501|AP|6083.654449|0|18802.377974|Q
20260501|APA|906131.700964|1526|2225401.908133|Q
20260501|APAD|12029.400391|0|29439.745831|Q
20260501|APADR|4947|0|121647|Q
20260501|APAM|293514.979212|0|420021.989464|Q
20260501|APC|21652|0|98868.159725|Q
20260501|APCB|89781|0|103455.605900|Q
20260501|APD|133389.707320|738|315873.006557|Q
20260501|APEI|24184.879923|0|62063.853033|Q
20260501|APG|781806.113886|310|1970607.401388|Q
20260501|APGE|89754.012550|0|130956.060048|Q
20260501|APH|1026347.901226|7785|2436197.782522|Q
20260501|APHU|1520|0|5621.527800|Q
20260501|API|55363.845533|1|84704.134442|Q
20260501|APIE|23286.132555|0|49868.420555|Q
20260501|APLD|4478735.830132|3864|7547789.123362|Q
20260501|APLE|1712414.475592|1230|3070321.707285|Q
20260501|APLM|1230.336769|27|2041.893928|Q
20260501|APLMW|2443|12|22585|Q
20260501|APLS|111308.371515|0|276744.311207|Q
20260501|APLU|5695|0|16086.956100|Q
20260501|APLX|261541.898135|2173|506966.484834|Q
20260501|APLY|69922.254475|0|111836.938576|Q
20260501|APLZ|56117.480000|12040|104500.143473|Q
20260501|APM|5|0|792.716000|Q
20260501|APMU|10585|0|15046.896700|Q
20260501|APO|1155150.201876|2105|1508429.178326|Q
20260501|APOC|12926|0|15327.529000|Q
20260501|APOG|33350.628943|0|60961.163026|Q
20260501|APOpA|1178|0|301518|Q
20260501|APOS|5768|0|10714|Q
20260501|APP|454709.896491|242|972081.354258|Q
20260501|APPF|124449.197601|0|160233.386521|Q
20260501|APPN|117785.835824|0|378035.870932|Q
20260501|APPS|211891.092505|1525|331065.798900|Q
20260501|APPX|108187.091795|0|216235.670412|Q
20260501|APRB|5|0|267|Q
20260501|APRE|5624|0|14289.034983|Q
20260501|APRJ|1835|0|3551.990800|Q
20260501|APRP|4|0|3211|Q
20260501|APRW|793|0|2264.260000|Q
20260501|APRZ|10500|0|10527.752400|Q
20260501|APT|12489.376367|0|18170.505353|Q
20260501|APTV|582521.423643|5|965003.885174|Q
20260501|APUE|39343|0|98366.467800|Q
20260501|APVO|708.760000|0|1999.489593|Q
20260501|APWC|2|0|625.358109|Q
20260501|APXM|3277|0|3277|Q
20260501|APXT|39928|0|385489|Q
20260501|APXTW|100|0|25199|Q
20260501|APYX|65987.133372|6235|248352.459055|Q
20260501|AQB|2224|22|5061.529978|Q
20260501|AQLT|75|0|1913.937578|Q
20260501|AQMS|19365.316003|4|42781.254881|Q
20260501|AQN|261087.445202|16|565313.344720|Q
20260501|AQNB|650|0|2699.873208|Q
20260501|AQST|194970.431456|0|353480.619889|Q
20260501|AQWA|1000.023541|0|6688.254466|Q
20260501|AR|1026157.373606|188|1533979.346378|Q
20260501|ARAI|733071.825300|7925|1436355.006765|Q
20260501|ARAY|297425|17785|484569.042566|Q
20260501|ARB|4761.017523|0|9800.912723|Q
20260501|ARBB|2|0|3.333314|Q
20260501|ARBE|91142.694200|106|289656.247300|Q
20260501|ARBEW|90|0|95|Q
20260501|ARBK|4262.014100|200|8250.222025|Q
20260501|ARCB|56808.426845|10|77529.064739|Q
20260501|ARCC|1591314.432080|14637|2606712.550332|Q
20260501|ARCI|1|0|102.823729|Q
20260501|ARCLU|17426|0|173037|Q
20260501|ARCM|1|0|464.487000|Q
20260501|ARCO|237258.280164|0|372199.485713|Q
20260501|ARCT|31370.760887|0|69248.859457|Q
20260501|ARCX|7716|600|14159.984000|Q
20260501|ARDC|29620.084018|0|80161.540109|Q
20260501|ARDT|93803.006749|0|360410.036780|Q
20260501|ARDX|1995103.005584|10190|4438952.708104|Q
20260501|ARE|463855.784558|236|766654.987628|Q
20260501|AREB|1079825|105304|1853106.902456|Q
20260501|AREBW|3100|0|7414|Q
20260501|AREC|834309.686687|6021|1533794.865392|Q
20260501|AREN|12523.429636|0|51304.708802|Q
20260501|ARES|1449145.865021|89|1969530.087186|Q
20260501|ARESpB|1839|0|365156.016700|Q
20260501|ARGT|84128.142901|900|240200.076744|Q
20260501|ARGX|25733.106307|0|84147.920543|Q
20260501|ARHS|125878.941358|0|331543.085184|Q
20260501|ARI|295217.426147|0|613693.103735|Q
20260501|ARIS|102049.437830|0|199186.955183|Q
20260501|ARKB|172419.461201|0|322528.494523|Q
20260501|ARKF|22541.990978|0|57143.637725|Q
20260501|ARKG|190453.327950|0|443711.691089|Q
20260501|ARKK|688644.900953|435|1392085.866129|Q
20260501|ARKO|53193.117719|0|150650.496086|Q
20260501|ARKQ|35159.797628|118|63630.757468|Q
20260501|ARKR|103.146198|0|109.699684|Q
20260501|ARKT|17|0|618.456900|Q
20260501|ARKW|15175.201593|0|33851.419077|Q
20260501|ARKX|85181.972062|0|253852.152006|Q
20260501|ARL|16|0|164|Q
20260501|ARLI|598|0|598|Q
20260501|ARLO|271955.540995|217|514241.686290|Q
20260501|ARLP|51873.359589|1030|160509.423921|Q
20260501|ARLU|44|0|56|Q
20260501|ARM|1244054.178755|270|2340956.342718|Q
20260501|ARMG|271557.938488|0|937949.542748|Q
20260501|ARMH|583|0|988.627526|Q
20260501|ARMK|368140.140396|1919|1132710.090906|Q
20260501|ARMP|9551.559661|712|24313.075840|Q
20260501|ARMW|30799.778200|0|35272.951995|Q
20260501|ARMY|241|0|1486.410400|Q
20260501|AROC|260902.094409|619|534688.214713|Q
20260501|AROW|12468.962085|0|19767.646561|Q
20260501|ARP|7163.525923|0|14670.159523|Q
20260501|ARQ|29025.714596|0|97985.905139|Q
20260501|ARQQ|60633.807753|1|90818.625100|Q
20260501|ARQQW|26024|0|44160.745000|Q
20260501|ARQT|143246.277374|2019|314330.174514|Q
20260501|ARR|498592.144231|0|1057255.454985|Q
20260501|ARRpC|2325|0|11256.986700|Q
20260501|ARRY|892333.130598|100613|1348468.054147|Q
20260501|ARTC|101|0|102|Q
20260501|ARTL|34027.647600|0|69266.643696|Q
20260501|ARTNA|8285.883606|0|16652.493326|Q
20260501|ARTV|41192.395018|0|64784.994295|Q
20260501|ARTW|1810|0|8123.850100|Q
20260501|ARTY|381391.688750|0|495799.915379|Q
20260501|ARVN|476121.169303|1805|758592.317047|Q
20260501|ARVR|131|0|216.317200|Q
20260501|ARW|99172.366633|248|181378.300230|Q
20260501|ARWG|900|0|904|Q
20260501|ARWR|369152.298236|75|623732.537129|Q
20260501|ARX|124880.709488|0|324295.693000|Q
20260501|ARXS|258410.834274|0|393760.077229|Q
20260501|AS|433032.925699|0|1160882.327353|Q
20260501|ASA|8937.657468|0|18117.094316|Q
20260501|ASAN|2703778.964202|120|4761399.749303|Q
20260501|ASB|190937.793831|0|356073.005346|Q
20260501|ASBA|248|0|2773.119000|Q
20260501|ASBP|1364057|224455|1956385.765396|Q
20260501|ASBpE|670|0|1071.269600|Q
20260501|ASBpF|388|0|403.980300|Q
20260501|ASBPW|1700|0|5000|Q
20260501|ASC|80249.669319|0|198485.992957|Q
20260501|ASCE|4816.064050|0|5590.265550|Q
20260501|ASEA|5313.658170|0|33151.729670|Q
20260501|ASG|48531.692249|1012|103390.770609|Q
20260501|ASGI|35322.408576|0|78946.705501|Q
20260501|ASGM|50|0|256.009904|Q
20260501|ASH|223373.477353|0|477805.762149|Q
20260501|ASHR|404602.993888|0|589047.521047|Q
20260501|ASHS|12951.078713|0|49034.333891|Q
20260501|ASIA|407.410394|0|1387.952160|Q
20260501|ASIC|7643.212772|0|18659.375152|Q
20260501|ASIX|55246.280977|0|115576.171365|Q
20260501|ASLE|19826.020408|0|52318.321357|Q
20260501|ASLV|2974|0|3307.716300|Q
20260501|ASM|497071.989600|0|939118.726279|Q
20260501|ASMB|14309|0|30956.327024|Q
20260501|ASMF|426.309710|0|703.559510|Q
20260501|ASMG|13594.681688|28|25327.213696|Q
20260501|ASMH|182|0|299.378220|Q
20260501|ASML|144042.788776|45|305214.780438|Q
20260501|ASMU|1355|0|8857.650500|Q
20260501|ASND|51252.630825|2|147972.552423|Q
20260501|ASO|209535.140942|0|356689.089321|Q
20260501|ASPC|1128.438794|0|2264.088529|Q
20260501|ASPI|810611.775779|1600|1263632.890685|Q
20260501|ASPN|280637.122340|1125|624896.356515|Q
20260501|ASPS|3414.770750|0|7402.177824|Q
20260501|ASPSW|1000|0|1492|Q
20260501|ASPSZ|231|0|666|Q
20260501|ASR|8914.148428|0|21159.549097|Q
20260501|ASRT|10169.715604|0|36580.337706|Q
20260501|ASRV|684.298849|0|2703.575927|Q
20260501|ASST|1008744.101365|26055|1496944.322017|Q
20260501|ASTC|9413.369400|901|48164.627591|Q
20260501|ASTE|41387.408796|0|68455.332004|Q
20260501|ASTH|81067|0|221939.607800|Q
20260501|ASTI|83541.482400|0|222333.041008|Q
20260501|ASTL|34003.447436|0|185431.480791|Q
20260501|ASTLW|2000|2000|3050|Q
20260501|ASTN|34471|767|72256.257411|Q
20260501|ASTS|2350510.790576|3091|5440940.011355|Q
20260501|ASTX|673139.234360|554|1194209.338060|Q
20260501|ASUR|21158|0|44953.200942|Q
20260501|ASX|597101.147778|741|1156571.164489|Q
20260501|ASYS|15924.901879|0|80467.096058|Q
20260501|ATAI|659276.841510|16396|1076503.789582|Q
20260501|ATAT|34485|0|92404.339829|Q
20260501|ATCH|360531.730000|9000|830817.199251|Q
20260501|ATCL|37087|0|37090|Q
20260501|ATCX|15457.321041|0|20791.406119|Q
20260501|ATEC|533596.270933|0|981925.418318|Q
20260501|ATEN|116457.585794|0|244905.652775|Q
20260501|ATER|321378.099200|28330|709999.299077|Q
20260501|ATEX|61636.498521|0|131069.496657|Q
20260501|ATFV|50163.087604|0|51389.832491|Q
20260501|ATGL|6.344200|0|520.160135|Q
20260501|ATHE|11658|0|24277.855722|Q
20260501|ATHM|52746.857008|0|77019.704502|Q
20260501|ATHpA|8085|0|17625.746000|Q
20260501|ATHpB|8190|0|11057.076900|Q
20260501|ATHpD|11207|0|15796.237400|Q
20260501|ATHpE|8494|0|12988.031800|Q
20260501|ATHR|1463|0|4266.259305|Q
20260501|ATHS|2445|0|16947|Q
20260501|ATI|167635.392078|146|559543.448521|Q
20260501|ATII|120.572632|0|81191.572632|Q
20260501|ATIIW|4800|0|9683|Q
20260501|ATKR|87574.027484|51|256464.163205|Q
20260501|ATLC|12259.813449|0|17364.279126|Q
20260501|ATLCL|1323|0|16511.457000|Q
20260501|ATLCP|231|0|3076.851300|Q
20260501|ATLCZ|9064|0|11123|Q
20260501|ATLN|112856.921384|20232|199621.030470|Q
20260501|ATLO|4077|0|37536.578552|Q
20260501|ATLX|274174.907303|12084|806064.783271|Q
20260501|ATMP|23680|0|28362.453000|Q
20260501|ATMU|1220173.260760|25828|1647877.152630|Q
20260501|ATNI|8670.812552|0|12058.866946|Q
20260501|ATNM|46293.078213|0|89567.335266|Q
20260501|ATO|117949.163047|1|215438.789034|Q
20260501|ATOM|2326951.798550|7941|4233637.246008|Q
20260501|ATOS|6675.055664|0|14914.746727|Q
20260501|ATPC|1783|0|4935.250000|Q
20260501|ATR|232409.190290|1526|360792.329995|Q
20260501|ATRA|9361.506561|1|17344.641257|Q
20260501|ATRC|327913.373815|0|440610.063905|Q
20260501|ATRO|57933.875201|1|142541.963942|Q
20260501|ATS|7605.718804|0|13418.375383|Q
20260501|ATTR|106|0|106|Q
20260501|ATXG|3242|0|16669.902194|Q
20260501|ATYR|361973|29805|973859.768285|Q
20260501|AU|164228.588842|200|377915.094685|Q
20260501|AUAU|21|0|249.120541|Q
20260501|AUB|276701.075175|508|507873.710188|Q
20260501|AUBN|520.374921|0|2587.897301|Q
20260501|AUBpA|2540|0|3739.491500|Q
20260501|AUDC|60813.916720|0|148272.447389|Q
20260501|AUGO|94967.963266|0|206730.329309|Q
20260501|AUGP|3603|0|3838|Q
20260501|AUGU|333|0|386|Q
20260501|AUGW|221|0|24444|Q
20260501|AUGZ|1160|167|8398.457300|Q
20260501|AUID|48143|0|75672.793073|Q
20260501|AUMI|175.840763|0|1548.486291|Q
20260501|AUNA|7980.970873|0|33690.222144|Q
20260501|AUPH|128632.440905|199|333915.113256|Q
20260501|AUR|10763388.310216|59911|15625145.991624|Q
20260501|AURA|38484.702194|0|64813.636218|Q
20260501|AURE|3832|0|10649.821208|Q
20260501|AUROW|38144|4977|63756|Q
20260501|AUSF|7874.808126|0|17827.503995|Q
20260501|AUST|11638|0|45389.153711|Q
20260501|AUTL|145880.623685|0|366081.735798|Q
20260501|AUUD|161047.380000|32|334606.493304|Q
20260501|AVA|64031.109604|0|141593.096122|Q
20260501|AVAH|93877.099912|0|296163.034697|Q
20260501|AVAL|36440.594958|0|161412.992284|Q
20260501|AVAV|331134.538449|1057|526952.152820|Q
20260501|AVB|134192.051597|0|237621.561328|Q
20260501|AVBC|4950.370517|0|14850.345723|Q
20260501|AVBH|10274.033534|0|26154.927534|Q
20260501|AVBP|85647.762210|0|152214.963875|Q
20260501|AVD|16753.827801|0|40588.830010|Q
20260501|AVDE|471585.174323|389|581446.150535|Q
20260501|AVDS|6133.023376|0|10515.695486|Q
20260501|AVDV|199192.553345|0|355391.536485|Q
20260501|AVEE|2940|0|4334.045782|Q
20260501|AVEM|574912.870149|32|828603.660017|Q
20260501|AVES|18526.111770|0|32463.283816|Q
20260501|AVEX|247562.343973|109|497116.631010|Q
20260501|AVGB|2|0|3.690700|Q
20260501|AVGE|12993.581824|0|52510.943683|Q
20260501|AVGG|6660.041402|0|23343.353974|Q
20260501|AVGO|1555510.860099|6772|4672090.129479|Q
20260501|AVGU|6748.160860|0|9567.872648|Q
20260501|AVGV|11438.696042|0|18017.910428|Q
20260501|AVGW|6020.826192|0|11013.892392|Q
20260501|AVGX|50553.045808|400|95824.065687|Q
20260501|AVIE|55|0|58.324200|Q
20260501|AVIG|79392.334134|0|106716.066268|Q
20260501|AVIR|31861.880251|0|46772.103048|Q
20260501|AVIV|30803.648215|0|42988.940201|Q
20260501|AVK|29532.065444|0|57122.180368|Q
20260501|AVL|39796.415125|1|73320.814636|Q
20260501|AVLC|18877.473959|0|46948.805696|Q
20260501|AVLN|63502.972433|0|355996.896377|Q
20260501|AVLV|268852.823557|0|359061.327576|Q
20260501|AVMA|3209.322264|0|3263.418164|Q
20260501|AVMC|19693.843021|0|26136.453521|Q
20260501|AVMU|2813|0|3315.147800|Q
20260501|AVMV|9068.849398|0|16266.380019|Q
20260501|AVNM|17243.998679|0|28013.567507|Q
20260501|AVNS|90420|0|525003.796194|Q
20260501|AVNT|53673.483940|12|123796.475219|Q
20260501|AVNV|2486|0|7532.379732|Q
20260501|AVNW|62665.087604|0|73556.890633|Q
20260501|AVO|152693.812092|0|227516.214671|Q
20260501|AVOS|15464|0|17648.659000|Q
20260501|AVPT|136780.118161|16|338239.424449|Q
20260501|AVR|152064.377474|0|516237.512531|Q
20260501|AVRE|25601.188354|0|32391.074955|Q
20260501|AVRY|4433|0|5725.696000|Q
20260501|AVS|167972|0|340831.793510|Q
20260501|AVSC|97315.836247|0|117994.660476|Q
20260501|AVSD|32639.710200|0|43754.289700|Q
20260501|AVSE|4910|0|10878.912200|Q
20260501|AVSF|3283|0|30762.637934|Q
20260501|AVSU|2439.846330|0|5248.135530|Q
20260501|AVT|304882.231995|0|465824.468732|Q
20260501|AVTM|2|0|2.465000|Q
20260501|AVTR|1687038.881635|227|3566056.536938|Q
20260501|AVTX|74527.019893|0|359027.256905|Q
20260501|AVUQ|5352.015544|0|6430.294344|Q
20260501|AVUS|106515.505010|0|191608.217573|Q
20260501|AVUV|575244.739768|0|736424.904989|Q
20260501|AVX|2694298.329900|2584115|2865869.471274|Q
20260501|AVXC|7888.329797|0|20093.826080|Q
20260501|AVXL|129485.384144|3500|187150.656821|Q
20260501|AVXX|62595.866197|9982|91895.542401|Q
20260501|AVY|122732.397430|0|198407.701137|Q
20260501|AWAY|976|0|4221.695459|Q
20260501|AWF|506038.413231|6170|1626940.489988|Q
20260501|AWI|69975.457139|0|120812.798959|Q
20260501|AWK|329686.084559|2460|531755.514872|Q
20260501|AWP|31200.521449|0|57199.577536|Q
20260501|AWR|56680.370964|0|90577.969332|Q
20260501|AWRE|12059.400881|5567|63506.327493|Q
20260501|AWX|68|0|323|Q
20260501|AX|443427.865252|719.056790|681950.850235|Q
20260501|AXG|12537.460490|0|26173.684675|Q
20260501|AXGN|146691.332169|0|262240.444821|Q
20260501|AXIA|91187.281501|0|264415.933606|Q
20260501|AXIAp|527.478029|0|2215.577331|Q
20260501|AXIApC|4352.923910|0|25729.831448|Q
20260501|AXIL|28085.734880|8974|48504.668880|Q
20260501|AXON|149515.311464|33|248217.381088|Q
20260501|AXP|417558.127085|2050|727238.320645|Q
20260501|AXPG|274|0|1261|Q
20260501|AXR|4253.651740|0|6576.541561|Q
20260501|AXS|107323.500861|0|228883.397047|Q
20260501|AXSM|376063.195614|0|783780.888875|Q
20260501|AXSpE|6034|0|16003.390000|Q
20260501|AXTA|220604.981033|239|579856.767000|Q
20260501|AXTI|1735521.629801|18421|6922712.854867|Q
20260501|AXTX|403842.793795|11370|712676.447334|Q
20260501|AYI|75234.684929|31|101541.759798|Q
20260501|AYTU|12041.927744|0|21347.952944|Q
20260501|AZ|52226.564319|2612|145593.684223|Q
20260501|AZI|5526|0|20893.832416|Q
20260501|AZN|303362.936762|513|619671.668026|Q
20260501|AZO|85475.403252|1|155868.048031|Q
20260501|AZTA|119187.727050|852|210035.108772|Q
20260501|AZTD|1.312940|0|2.208640|Q
20260501|AZTR|77011|7200|206455.108253|Q
20260501|AZYY|1396.116100|0|5265.624100|Q
20260501|AZZ|67933.069617|27|104188.974950|Q
20260501|B|716348.894245|2986|2738585.974890|Q
20260501|BA|633981.916202|3758|1546444.580422|Q
20260501|BAB|21261.796347|0|44641.995423|Q
20260501|BABA|974217.925543|2886|2199905.067984|Q
20260501|BABO|10442.622860|0|15202.982049|Q
20260501|BABU|797|0|1738|Q
20260501|BABW|322|0|372.906100|Q
20260501|BABX|77277.583764|0|123963.644829|Q
20260501|BAC|3067560.335301|1682|8071106.882361|Q
20260501|BACC|2050|0|74850|Q
20260501|BACpB|56027|0|72477.091900|Q
20260501|BACpE|4043|387|7360.005500|Q
20260501|BACpK|8722|0|18649.821600|Q
20260501|BACpL|1292|0|4733.387500|Q
20260501|BACpM|11832|0|28667.484600|Q
20260501|BACpN|10943|0|28976.737900|Q
20260501|BACpO|18066|0|30043.849400|Q
20260501|BACpP|11179|0|24262.254800|Q
20260501|BACpQ|21087|200|50216.660800|Q
20260501|BACpS|9650|0|20539.690000|Q
20260501|BAER|112509.403110|148|223288.060904|Q
20260501|BAFE|21327|0|28493.191897|Q
20260501|BAFN|118298.971769|32838|216154.870389|Q
20260501|BAGY|4621|0|6585.548658|Q
20260501|BAH|231615.932816|131|332577.726131|Q
20260501|BAI|1675175.628660|0|3092157.546619|Q
20260501|BAIG|122581|1|227026.982374|Q
20260501|BAIV|0.039856|0|1568.039856|Q
20260501|BAK|461037.717647|0|1106635.897622|Q
20260501|BALI|72758.928610|0|105074.941396|Q
20260501|BALL|242639.577136|188|466656.529191|Q
20260501|BALQ|1174|0|1175.585900|Q
20260501|BALT|203294.766604|0|300701.455548|Q
20260501|BALY|8793.044615|0|12359.204786|Q
20260501|BAM|409818.495965|0|604153.304145|Q
20260501|BAMA|517|0|1936.893000|Q
20260501|BAMB|1839|0|3250.609200|Q
20260501|BAMD|1733.307597|0|3125.205497|Q
20260501|BAMG|7100|0|8732.989942|Q
20260501|BAMO|635|0|2010.900200|Q
20260501|BAMU|1428|0|4282.989800|Q
20260501|BAMV|4195.288600|0|5975.698100|Q
20260501|BAMY|840|0|3249.944520|Q
20260501|BANC|354452.669873|177|809573.972964|Q
20260501|BANCpF|7436|0|9620.025400|Q
20260501|BAND|616436.981431|0|1879309.469517|Q
20260501|BANF|28454.026317|0|36101.747010|Q
20260501|BANFP|140|0|140|Q
20260501|BANL|54556|7367|108994.070000|Q
20260501|BANR|374267.908270|20|414178.571432|Q
20260501|BANX|8729.127612|0|35067.594800|Q
20260501|BAOS|808|0|1125|Q
20260501|BAP|19067.162362|20|47642.514559|Q
20260501|BApA|4711|0|92174.457833|Q
20260501|BAPR|395|0|5812.500000|Q
20260501|BAR|45416.460915|9|527218.812477|Q
20260501|BARK|8694.102531|0|14704.929568|Q
20260501|BASG|7203.909769|0|14446.273652|Q
20260501|BASV|56|0|1066|Q
20260501|BATL|1300201.489402|24784|2562984.254946|Q
20260501|BATRA|17532.151907|0|25149.615590|Q
20260501|BATRK|45969.628492|0|110184.578863|Q
20260501|BATT|27869.032036|0|50039.601208|Q
20260501|BAUG|36|0|910.114749|Q
20260501|BAVA|2|0|200.093000|Q
20260501|BAX|1898815.677925|196|3116551.968693|Q
20260501|BB|3411290.965501|6156|7264184.655561|Q
20260501|BBAG|5231.626837|0|18207.044145|Q
20260501|BBAI|8872509.310367|37935|23169711.035826|Q
20260501|BBAI/WS|33090|50|73907|Q
20260501|BBAR|156402.957765|0|281188.878431|Q
20260501|BBAX|41427.371042|0|84306.777698|Q
20260501|BBB|64.006300|0|66.304007|Q
20260501|BBBI|5364|0|8065.406500|Q
20260501|BBBL|20|0|20.281100|Q
20260501|BBBS|3302|0|14757.691000|Q
20260501|BBBY|781765.479689|22497|2357709.624277|Q
20260501|BBBY/WS|21124|0|40374.209045|Q
20260501|BBC|1546|0|8087.731234|Q
20260501|BBCA|62393.894285|0|100643.293179|Q
20260501|BBCB|5113.044159|0|6705.735459|Q
20260501|BBCP|21420|232|70706.703320|Q
20260501|BBCQ|18550.291686|0|39814.291686|Q
20260501|BBCQW|7223|0|41608.389875|Q
20260501|BBD|1999892.165877|32|3762902.379542|Q
20260501|BBDC|72197.634220|223|198762.895436|Q
20260501|BBDO|12075.167322|0|12971.502991|Q
20260501|BBEM|1495.243704|0|1889.395204|Q
20260501|BBEU|45426.501736|0|63519.258513|Q
20260501|BBGI|7854.916364|535|16725.689335|Q
20260501|BBH|621.483055|0|1426.958822|Q
20260501|BBHL|13548.273805|0|32767.273805|Q
20260501|BBHM|22178.525355|0|54193.609817|Q
20260501|BBHY|30871.598563|0|51197.048814|Q
20260501|BBIB|1644|0|1689.772600|Q
20260501|BBIN|17300.899519|0|77069.038114|Q
20260501|BBIO|346824.524486|20743|731796.002283|Q
20260501|BBJP|111434.755988|0|191253.932224|Q
20260501|BBLB|2|0|10.017200|Q
20260501|BBLG|1599|0|3620.877568|Q
20260501|BBLU|33161.899522|0|51508.281472|Q
20260501|BBMC|669|0|1962.407123|Q
20260501|BBN|36519.998163|0|81429.384253|Q
20260501|BBNX|96328.914277|0|150790.107102|Q
20260501|BBOT|31148.950847|0|46215.371210|Q
20260501|BBP|1408.855039|0|1771.740768|Q
20260501|BBRE|453.405518|0|5196.808608|Q
20260501|BBSB|5|0|27.827100|Q
20260501|BBSC|222.089263|0|383.148103|Q
20260501|BBSI|22306.147623|41|113554.737296|Q
20260501|BBT|193952.504731|0|439822.798636|Q
20260501|BBUC|29925.116601|0|69002.594299|Q
20260501|BBUS|22756.691742|0|102634.581815|Q
20260501|BBVA|160068.265000|0|287430.956460|Q
20260501|BBW|78042.357132|0|101239.123121|Q
20260501|BBWI|876359.402695|1500|1621211.885229|Q
20260501|BBY|415574.086636|104|647494.901969|Q
20260501|BBYY|335|0|975.973200|Q
20260501|BC|141673.508133|0|195658.323016|Q
20260501|BCAB|14032|0|21296.162557|Q
20260501|BCAL|7855.536624|0|41740.512148|Q
20260501|BCAR|79356.579302|0|168717.677149|Q
20260501|BCARW|16433|0|23140|Q
20260501|BCAT|217090.390176|98|416755.629699|Q
20260501|BCAX|55595|0|80965.287947|Q
20260501|BCBP|6777.441304|0|15174.920438|Q
20260501|BCC|39351.340146|2127|79378.963143|Q
20260501|BCCC|6024|0|7629.871404|Q
20260501|BCD|35061.937674|0|44862.091434|Q
20260501|BCDA|10447|0|17397.097600|Q
20260501|BCDF|1328|0|1740.247951|Q
20260501|BCE|315294.809762|0|489768.952155|Q
20260501|BCEM|8047|0|8142|Q
20260501|BCFN|257|142|1759.940357|Q
20260501|BCG|2098|0|18647.242645|Q
20260501|BCGD|42|0|286|Q
20260501|BCH|75129.011906|0|100320.190476|Q
20260501|BCHP|9338|0|12984.712226|Q
20260501|BCHT|10672|0|43739.700000|Q
20260501|BCI|176301.073523|14800|440245.635455|Q
20260501|BCIC|21393.974417|0|59495.007243|Q
20260501|BCIL|360|0|1128.986900|Q
20260501|BCLO|1553.687353|0|4272.212779|Q
20260501|BCML|6148|0|31133.486215|Q
20260501|BCO|68414.692789|0|93336.340366|Q
20260501|BCOR|1|0|5.337496|Q
20260501|BCpC|1286|0|3513|Q
20260501|BCPC|49605.573754|0|95897.901842|Q
20260501|BCPL|4161|0|15625.461400|Q
20260501|BCRX|491556.126325|0|858644.410525|Q
20260501|BCS|932895.783577|4367|1564849.478253|Q
20260501|BCSF|91500.516226|0|210921.206699|Q
20260501|BCSM|605.217438|0|1270.217438|Q
20260501|BCTK|7426.975732|0|9416.381832|Q
20260501|BCTX|11635.843750|106|21011.487257|Q
20260501|BCTXL|614|0|1014|Q
20260501|BCTXZ|618|0|2500|Q
20260501|BCUS|1307|0|1613.868800|Q
20260501|BCV|936|0|12277.700543|Q
20260501|BCVpA|2420|0|4924.462300|Q
20260501|BCX|48400.899770|1948|114963.108337|Q
20260501|BCYC|68345.686403|0|166821.051423|Q
20260501|BDBT|5256.039619|0|14708.738285|Q
20260501|BDC|122722.777293|4164.845700|335795.749103|Q
20260501|BDCIW|2100|0|2100|Q
20260501|BDCX|4159.500000|0|5874.091591|Q
20260501|BDCZ|306|0|413|Q
20260501|BDEC|2021|0|7648.500000|Q
20260501|BDGS|326.082735|0|1680.733435|Q
20260501|BDIV|2087.437700|0|2788.323100|Q
20260501|BDJ|87736.769259|1947|289871.331160|Q
20260501|BDL|51.234762|0|57.939335|Q
20260501|BDMD|22187.509448|1300|51876.899973|Q
20260501|BDN|290844.512931|100|848133.662580|Q
20260501|BDRX|6400|0|9568.938500|Q
20260501|BDRY|4809.147577|0|13177.901714|Q
20260501|BDSX|8294.855140|0|11839.267945|Q
20260501|BDTX|105106.040606|0|360554.315389|Q
20260501|BDVG|324|0|611.859824|Q
20260501|BDVL|101536.154858|0|240473.760258|Q
20260501|BDX|566465.490933|1101|931042.406000|Q
20260501|BDYN|67969.037657|0|327854.331486|Q
20260501|BE|1996546.790250|22176|4477447.112679|Q
20260501|BEAG|46|0|482|Q
20260501|BEAM|350715.391654|5688|521823.767397|Q
20260501|BEAT|146621.022494|3100|367028.324351|Q
20260501|BEBE|1|0|1|Q
20260501|BEDY|23398|0|42593.696034|Q
20260501|BEDZ|2|0|52.752600|Q
20260501|BEEM|249845.536867|201|434849.119030|Q
20260501|BEEP|2833.539083|0|5743.970914|Q
20260501|BEEX|2|0|43|Q
20260501|BEG|13362.592800|2825|23311.895685|Q
20260501|BEGS|141|0|1813.367100|Q
20260501|BEKE|536061.030722|0|729546.181783|Q
20260501|BELFA|5942.357639|0|7726.045232|Q
20260501|BELFB|62068.389490|63|107073.314079|Q
20260501|BELT|907|0|913.259000|Q
20260501|BEMB|172|0|1858.074700|Q
20260501|BEN|919686.439034|10300|2790801.820545|Q
20260501|BENF|4143.776977|0|6266.009977|Q
20260501|BENFW|477|0|477|Q
20260501|BENJ|3337|0|13925|Q
20260501|BEP|108627.209297|0|354366.550194|Q
20260501|BEPC|642712.902206|0|1249239.067343|Q
20260501|BEPH|3065|0|8958.201700|Q
20260501|BEPI|2894|0|3867.270400|Q
20260501|BEPJ|2358|0|2465|Q
20260501|BEPpA|977|0|1240.082500|Q
20260501|BERZ|14409|490|24960.530700|Q
20260501|BESF|3.049006|0|766.104306|Q
20260501|BESO|7728|0|8781.767961|Q
20260501|BESS|17327|0|27587|Q
20260501|BETA|331213.072288|100|460004.003428|Q
20260501|BETE|529|0|2161.473529|Q
20260501|BETH|142|0|670.944100|Q
20260501|BETR|46975.288905|10|100719.548664|Q
20260501|BETRW|271|0|542|Q
20260501|BETZ|350.000000|0|5525.871533|Q
20260501|BEX|128723.666489|29441|385263.028628|Q
20260501|BEZ|1202263.639990|0|2693732.898818|Q
20260501|BF/A|26748.865757|0|40752.304574|Q
20260501|BFAM|63521.300280|0|172285.359157|Q
20260501|BF/B|709215.952513|83|1037265.953955|Q
20260501|BFC|14125.006909|0|36063.422583|Q
20260501|BFEB|5231|0|20882|Q
20260501|BFEW|1|0|1|Q
20260501|BFH|108890.068588|0|176706.021935|Q
20260501|BFHpA|738|0|4965.596000|Q
20260501|BFIX|969|0|1113.825100|Q
20260501|BFLB|18683|0|19174|Q
20260501|BFLY|984320.662210|47454.510200|2242655.773019|Q
20260501|BFOR|750.332466|0|1264.794266|Q
20260501|BFRG|8229|0|120101.391298|Q
20260501|BFRGW|805|0|1114|Q
20260501|BFRI|22019|11|57488.573000|Q
20260501|BFRZ|17403|0|56303.917000|Q
20260501|BFS|10835.922377|0|14482.785381|Q
20260501|BFSpD|5040|0|12474.523300|Q
20260501|BFSpE|24|0|35|Q
20260501|BFST|14651.883255|0|30843.954231|Q
20260501|BG|308689.655806|959|466530.978869|Q
20260501|BGB|30193.463891|740|127777.818431|Q
20260501|BGC|193747.810959|0|656261.471107|Q
20260501|BGDE|35698.541025|20|73039.464336|Q
20260501|BGDV|747.033599|0|781.529759|Q
20260501|BGH|15009.968450|0|38452.930940|Q
20260501|BGI|2831|0|5781.538580|Q
20260501|BGIG|2565|0|73156.043124|Q
20260501|BGIN|24955|0|30948.151471|Q
20260501|BGL|118570.604569|1122|313316.356369|Q
20260501|BGLC|250|0|2392.391300|Q
20260501|BGLD|803|0|3585.615633|Q
20260501|BGLWW|5350|100|12421|Q
20260501|BGM|3624|0|17662.064650|Q
20260501|BGMS|3856|0|53262|Q
20260501|BGR|31984.577914|0|63737.573259|Q
20260501|BGRN|4259.494112|0|15503.635031|Q
20260501|BGRO|3|0|8.312800|Q
20260501|BGS|284947.633477|8585|469339.631786|Q
20260501|BGSF|2319|0|6961.055323|Q
20260501|BGSI|2679.252253|0|4180.096553|Q
20260501|BGT|8584|0|29096.899467|Q
20260501|BGX|18782.366167|0|33477.025136|Q
20260501|BGY|44078|0|175544.934565|Q
20260501|BH|9819.636495|0|14979.482434|Q
20260501|BH/A|3390.153841|0|5175.264030|Q
20260501|BHB|5342|0|16222.735654|Q
20260501|BHC|433329.640213|0|1078224.117862|Q
20260501|BHE|169797.195473|50|296825.504693|Q
20260501|BHF|72733.737258|0|167635.393097|Q
20260501|BHFAL|5131|0|12334.924000|Q
20260501|BHFAM|1142|0|26988.180000|Q
20260501|BHFAN|5545|0|55594.222400|Q
20260501|BHFAO|3886|0|16548.524500|Q
20260501|BHFAP|1644|0|10915.250900|Q
20260501|BHK|69615.877318|2472|198272.827390|Q
20260501|BHM|117|0|791.804300|Q
20260501|BHP|403358.441387|50|568358.707887|Q
20260501|BHR|37970|0|110504.863749|Q
20260501|BHRB|18096.819600|0|29022.330741|Q
20260501|BHRpB|2048|0|2410.585300|Q
20260501|BHRpD|303|0|505.330200|Q
20260501|BHST|1318|0|7772.183971|Q
20260501|BHV|1493|0|4479.161800|Q
20260501|BHVN|166098.837154|0|328453.049528|Q
20260501|BHYB|2|0|191.760839|Q
20260501|BIAF|62236.520000|2051|142200.227948|Q
20260501|BIB|734.081904|0|2880.209782|Q
20260501|BIBL|120351.787011|0|128249.878377|Q
20260501|BIDD|3468|0|15129.631128|Q
20260501|BIDG|964|0|1499.927331|Q
20260501|BIDU|197682.856707|0|343962.355259|Q
20260501|BIGY|3502.236631|0|6422.759086|Q
20260501|BIIB|191824.120536|0|267992.508428|Q
20260501|BIL|5122284.116981|41509|9824277.398124|Q
20260501|BILD|11|0|108.215900|Q
20260501|BILI|133368.475218|0|326031.923970|Q
20260501|BILL|258788.108778|948|625878.669318|Q
20260501|BILS|151789.271006|0|367590.408073|Q
20260501|BILT|331|0|1042.131495|Q
20260501|BILZ|45459.220712|117|89559.063002|Q
20260501|BINC|344196.516262|0|2021152.332928|Q
20260501|BINT|4969|0|13331.261000|Q
20260501|BINV|9587|0|39173.199100|Q
20260501|BIO|283610.777679|3246|382231.731001|Q
20260501|BIOA|56348.448492|0|117618.339866|Q
20260501|BIOX|21132.428570|0|55329.849053|Q
20260501|BIP|63680.982290|0|168021.851398|Q
20260501|BIPC|322683.400350|0|574798.468667|Q
20260501|BIPH|7083|0|13318.689000|Q
20260501|BIPI|411|0|2433|Q
20260501|BIPJ|1943|0|2418|Q
20260501|BIPpA|640|0|1000.205000|Q
20260501|BIPpB|932|925|2657.290000|Q
20260501|BIRD|128105.450603|37073|237472.738562|Q
20260501|BIRK|590251.316225|0|895530.141806|Q
20260501|BIS|2133.394930|0|6129.843600|Q
20260501|BIT|42940.598241|40|137697.775311|Q
20260501|BITB|81998.715882|5|151706.181680|Q
20260501|BITC|4814.326500|0|6721.158595|Q
20260501|BITI|215078.891192|620|374178.734937|Q
20260501|BITK|2642|0|3072.332885|Q
20260501|BITO|25045512.841768|14923|63898362.757036|Q
20260501|BITQ|69977.051644|0|110917.706660|Q
20260501|BITS|318.197669|0|560.356972|Q
20260501|BITU|408413.594160|6612|1290751.265501|Q
20260501|BITW|4878.650212|200|24995.188095|Q
20260501|BITX|1170846.822442|28469|2225079.624642|Q
20260501|BITY|2318|0|4064.612782|Q
20260501|BIV|719879.430919|65|1435863.474062|Q
20260501|BIVI|42552|0|104423.289316|Q
20260501|BIVIW|3220|0|3220|Q
20260501|BIXI|1|0|1|Q
20260501|BIYA|218064.800000|37936|604928.218898|Q
20260501|BIZD|1491079.364119|29546|2453799.467674|Q
20260501|BJ|484450.787892|0|687034.475568|Q
20260501|BJAN|3059.043790|0|238486.489790|Q
20260501|BJDX|31136|100|75009.879729|Q
20260501|BJRI|42491.996469|0|68859.460535|Q
20260501|BJUL|70.828970|0|2373.828970|Q
20260501|BJUN|270|0|16291|Q
20260501|BK|367356.496850|0|976391.658519|Q
20260501|BKAG|62118.491000|0|95993.020375|Q
20260501|BKCG|1|0|17.322500|Q
20260501|BKCH|10574.606519|0|22694.733646|Q
20260501|BKCI|531|0|11101.413700|Q
20260501|BKD|395085.163873|0|699973.338373|Q
20260501|BKDV|523983|4386|602365.129589|Q
20260501|BKE|37869.560270|0|70941.218713|Q
20260501|BKEM|62|0|1856.128916|Q
20260501|BKF|273.474056|0|336.293731|Q
20260501|BKGI|16630|0|74718.832645|Q
20260501|BKH|147244.475465|0|196426.853641|Q
20260501|BKHAR|28395|200|60063|Q
20260501|BKHAU|100|0|100|Q
20260501|BKHY|11075.471193|0|12551.499393|Q
20260501|BKIE|23622.434645|0|33555.921223|Q
20260501|BKKT|125687.200417|0|231931.649036|Q
20260501|BKLC|76124.716672|2067|203172.662105|Q
20260501|BKLN|2274672.427019|3285|6429734.655085|Q
20260501|BKMC|1940.025568|0|4397.631568|Q
20260501|BKMI|18467|0|59671.908700|Q
20260501|BKMS|18492|0|30047|Q
20260501|BKNG|610854.103268|90|1541142.475745|Q
20260501|BKpK|4120|0|8317.704000|Q
20260501|BKR|994332.226043|20|1981344.651254|Q
20260501|BKSE|226|0|349.050800|Q
20260501|BKSY|189072.768865|0|379115.925132|Q
20260501|BKSY/WS|39024|0|51631|Q
20260501|BKT|16694.151145|0|105652.418944|Q
20260501|BKTI|12487.336928|0|26530.298964|Q
20260501|BKU|94794.980592|0|149748.026653|Q
20260501|BKUI|5876|0|17137.846400|Q
20260501|BKV|172635.775456|13438|220062.603642|Q
20260501|BKYI|6154.101801|1263|15408.594185|Q
20260501|BL|322874.799689|226|429071.128468|Q
20260501|BLBD|109611.865027|0|175808.927304|Q
20260501|BLCN|4993.134940|84|8767.947301|Q
20260501|BLCO|142043.436993|0|302619.725158|Q
20260501|BLCR|265140.274897|0|331624.388530|Q
20260501|BLCV|7951.320231|0|13309.269331|Q
20260501|BLD|94814.942909|0|286180.534155|Q
20260501|BLDG|27118|105|595181.034704|Q
20260501|BLDP|424550.068299|8986|939368.326372|Q
20260501|BLDR|734787.160921|13|1541581.660689|Q
20260501|BLDX|13968|0|20110.015000|Q
20260501|BLES|3992.835379|0|4774.194620|Q
20260501|BLFS|49296.793940|0|67230.385531|Q
20260501|BLGR|3794|0|9786.958200|Q
20260501|BLIN|1158|0|4160.782000|Q
20260501|BLIV|2.430107|0|5.862951|Q
20260501|BLK|113203.431532|882|182634.712581|Q
20260501|BLKB|92810.363847|4191|184723.260829|Q
20260501|BLLN|102687.263320|0|117364.810450|Q
20260501|BLMN|375900.933307|4118|703200.055388|Q
20260501|BLND|205084.429567|0|635613.705991|Q
20260501|BLNE|92012.637819|0|191911.622504|Q
20260501|BLNK|248785.220340|100|718391.077948|Q
20260501|BLOK|218261.118602|0|285846.643447|Q
20260501|BLOX|53231.826592|0|132922.857219|Q
20260501|BLRX|1543|0|7538.111274|Q
20260501|BLSG|780|0|1228.502793|Q
20260501|BLSH|254878.623140|0|366944.865916|Q
20260501|BLST|1045|0|5207.760048|Q
20260501|BLTD|1216|0|5330.332168|Q
20260501|BLTE|15558.713907|118|26294.600718|Q
20260501|BLUC|1907|0|11172.897100|Q
20260501|BLUI|643.064707|0|1045.486607|Q
20260501|BLUW|2000|0|12532|Q
20260501|BLUX|2749.327653|0|30674.786253|Q
20260501|BLV|69738.802981|0|196890.633097|Q
20260501|BLW|21414|300|72349.084726|Q
20260501|BLX|13641.550726|0|30879.306484|Q
20260501|BLZE|41290.389376|0|123792.910666|Q
20260501|BLZR|40|0|5380|Q
20260501|BMA|96601.203550|0|216620.457926|Q
20260501|BMAR|2270|0|3782.798360|Q
20260501|BMAY|439229.135400|0|451109.771400|Q
20260501|BMBL|484739.597296|0|972957.514838|Q
20260501|BME|10433.012925|0|20852.592064|Q
20260501|BMEA|111323.490415|0|573870.072328|Q
20260501|BMED|20|0|61.982128|Q
20260501|BMEZ|54478.192464|265|163608.288970|Q
20260501|BMGL|142|0|353|Q
20260501|BMI|235015.252554|0|296380.856050|Q
20260501|BMLpG|124|0|282.349900|Q
20260501|BMLpH|6198|0|11685.101100|Q
20260501|BMLpJ|13151|0|21077.438800|Q
20260501|BMLpL|6853|0|16533.871900|Q
20260501|BMM|59247.508658|0|96588.183366|Q
20260501|BMN|5209|0|8839.850200|Q
20260501|BMNG|9850874.568288|0|39312416.739664|Q
20260501|BMNR|3840921.827779|56087|12095023.517179|Q
20260501|BMNU|19854350.924055|33780|81254628.429452|Q
20260501|BMNZ|146917.200000|100|344371.476257|Q
20260501|BMO|71237.131438|0|110361.567670|Q
20260501|BMOP|7003|0|28283.637400|Q
20260501|BMR|11190.274704|0|34879.624610|Q
20260501|BMRA|838|0|3641.250000|Q
20260501|BMRC|9411|0|38002.572900|Q
20260501|BMRN|299404.414018|0|466341.783105|Q
20260501|BMVP|301|0|402.079712|Q
20260501|BMY|2425212.069820|3408|5027104.462849|Q
20260501|BN|279249.677419|2386|950053.834905|Q
20260501|BNAI|70944.934691|662|105951.761102|Q
20260501|BNBX|9493|0|37444.999900|Q
20260501|BNC|41173.635141|0|61927.502130|Q
20260501|BND|2122146.759135|253|4427612.673444|Q
20260501|BNDC|4779|0|21053.604573|Q
20260501|BNDI|10414|0|16392.502748|Q
20260501|BNDP|1449.053898|0|2939.091134|Q
20260501|BNDS|4095.246736|0|6309.213873|Q
20260501|BNDW|48260.348993|56|83371.014593|Q
20260501|BNDX|1634995.708053|2656|2856694.792151|Q
20260501|BNDY|6517.197083|0|7662.199383|Q
20260501|BNED|38922.021454|3|113744.631118|Q
20260501|BNGE|5|0|76.791500|Q
20260501|BNGO|27413.370000|0|57008.890061|Q
20260501|BNH|7653|0|14909.814130|Q
20260501|BNJ|3843|0|6162|Q
20260501|BNKD|10|0|16|Q
20260501|BNKK|26331|0|47637.801141|Q
20260501|BNKU|1138|0|4494.262673|Q
20260501|BNL|307208.704723|0|592611.977421|Q
20260501|BNO|477435.449552|5874|1428625.291567|Q
20260501|BNOV|1260|0|4569|Q
20260501|BNR|3204.102040|132|8218.864306|Q
20260501|BNRG|8173|500|25042.495115|Q
20260501|BNS|157768.029747|0|275216.428240|Q
20260501|BNT|4373.109790|0|6034.683476|Q
20260501|BNTC|14726|0|26455.513493|Q
20260501|BNTX|182009.019846|19|509239.002117|Q
20260501|BNZI|916964.829000|21078|1284533.906858|Q
20260501|BNZIW|400|0|19365|Q
20260501|BOAT|2012|0|21860.800665|Q
20260501|BOBP|399|0|829|Q
20260501|BOBS|286226.181955|0|569517.482346|Q
20260501|BOC|19405.393901|0|61587.097682|Q
20260501|BOCT|1404|0|4369.044600|Q
20260501|BODI|14212.077266|0|65751.662812|Q
20260501|BOE|25215.891858|0|64456.497612|Q
20260501|BOEG|299|0|2651.408500|Q
20260501|BOEU|9993|0|16201.592000|Q
20260501|BOF|9896.267737|0|33013.512427|Q
20260501|BOH|124799.742060|2|152433.496881|Q
20260501|BOHpA|4263|0|6388.803500|Q
20260501|BOHpB|1584|0|2943.800000|Q
20260501|BOIL|858891.585887|36063|2323238.353569|Q
20260501|BOKF|61875.356572|0|77804.830032|Q
20260501|BOLD|13198|0|39154.706632|Q
20260501|BOLT|5487|0|16834.985266|Q
20260501|BON|2135|0|3845|Q
20260501|BOND|189896.704728|1900|272591.809016|Q
20260501|BOOM|214866.107445|3899|921427.449084|Q
20260501|BOOT|84028.722129|33|149086.738077|Q
20260501|BORR|1062617.948902|14181|2230687.851947|Q
20260501|BOSC|11011.427350|0|26012.122350|Q
20260501|BOTJ|16.215749|0|100.271942|Q
20260501|BOTT|640.096402|0|3860.790880|Q
20260501|BOTZ|307919.281798|0|414828.204597|Q
20260501|BOUT|166|0|1189.549000|Q
20260501|BOW|67637.746090|0|162437.249999|Q
20260501|BOX|284675.417470|0|486239.298328|Q
20260501|BOXL|1891|100|19658.939606|Q
20260501|BOXX|543004.015358|105|1514409.471713|Q
20260501|BP|2278962.269209|3832|3537994.501190|Q
20260501|BPACU|597|0|1597|Q
20260501|BPAY|539|0|1019.197800|Q
20260501|BPH|2|0|120.623000|Q
20260501|BPI|105|0|251.393200|Q
20260501|BPOP|86779.560051|38|146020.345048|Q
20260501|BPOPM|165|0|3793.653000|Q
20260501|BPRE|119652.471015|9800|384525.924894|Q
20260501|BPRN|138.167014|0|594.177738|Q
20260501|BPRO|8|0|45.947962|Q
20260501|BPYPM|397|0|740.622539|Q
20260501|BPYPN|3161|0|6851.263000|Q
20260501|BPYPO|330|0|2143.845000|Q
20260501|BPYPP|14245|0|15534|Q
20260501|BQ|8726|0|14991|Q
20260501|BR|216188.232063|123|403936.204913|Q
20260501|BRAG|2936.421307|0|9523.333793|Q
20260501|BRAI|1189.141890|0|2032.906674|Q
20260501|BRAZ|26|0|2047.095171|Q
20260501|BRBR|442194.293233|0|1533108.014143|Q
20260501|BRBS|26475.055006|1|38721.360574|Q
20260501|BRC|53608.552816|0|81683.419482|Q
20260501|BRCB|37240.652656|0|78169.565755|Q
20260501|BRCC|91383.243997|0|146762.561595|Q
20260501|BRES|151|0|1236.909264|Q
20260501|BRF|654|0|2015.706995|Q
20260501|BRFH|30|0|142.321133|Q
20260501|BRHY|509|0|1847.664485|Q
20260501|BRIA|687|0|2263.252279|Q
20260501|BRID|30.793478|0|148.793478|Q
20260501|BRIE|19723|0|50256|Q
20260501|BRIF|3021.530000|50|3396.851700|Q
20260501|BRK/A|3|0|52.131456|Q
20260501|BRK/B|784033.793288|379|1824720.796164|Q
20260501|BRKC|2103|0|2530.586555|Q
20260501|BRKR|325434.269164|0|644321.211188|Q
20260501|BRKRP|992|0|5138.114811|Q
20260501|BRKU|61922.845166|0|105390.506478|Q
20260501|BRKW|1615|0|2478.474047|Q
20260501|BRLN|820.867494|0|7335.172834|Q
20260501|BRLS|14901|3581|55821.237583|Q
20260501|BRLT|1401.348892|0|10562.747274|Q
20260501|BRN|19475|0|28679.641500|Q
20260501|BRNS|1096|0|1529.116902|Q
20260501|BRNY|11523.699294|0|11841.033194|Q
20260501|BRO|953139.216817|0|1816557.608735|Q
20260501|BROS|616945.378208|1020|1339262.328927|Q
20260501|BRR|232093.145223|15794|407933.222583|Q
20260501|BRRR|20444.843993|0|23150.971429|Q
20260501|BRRWW|2773|0|3479|Q
20260501|BRSL|216936.100206|0|323337.582662|Q
20260501|BRSP|96318.341157|1256|146628.657453|Q
20260501|BRT|5222.103496|0|14996.883597|Q
20260501|BRTR|21546|0|35771.717367|Q
20260501|BRTX|235419|6902|426622.771186|Q
20260501|BRW|78699.779389|2|126664.069990|Q
20260501|BRX|644379.383609|0|1256628.390669|Q
20260501|BRZE|342392.632149|189|845974.186187|Q
20260501|BRZU|3296.243899|0|11965.803696|Q
20260501|BSAAU|200|0|3829|Q
20260501|BSAC|79430.142040|0|151923.324359|Q
20260501|BSBK|857|0|3171.117500|Q
20260501|BSBR|89678.350222|0|208380.628063|Q
20260501|BSCQ|210243.933921|0|774001.495051|Q
20260501|BSCR|197988.175930|0|641628.086725|Q
20260501|BSCS|286980.641680|0|624628.810491|Q
20260501|BSCT|359070.053590|0|636894.306962|Q
20260501|BSCU|95214|0|492330.615298|Q
20260501|BSCV|299308.060600|0|544362.968820|Q
20260501|BSCW|101346|0|233418.034250|Q
20260501|BSCX|27336|0|70318.771600|Q
20260501|BSCY|18967|0|45444.714500|Q
20260501|BSCZ|12298|0|30755.824500|Q
20260501|BSEP|664|0|1996.032000|Q
20260501|BSET|3545|0|4511.349022|Q
20260501|BSJQ|21336|75|77155.338396|Q
20260501|BSJR|9592|0|62270.064222|Q
20260501|BSJS|56152.091470|350|99950.246015|Q
20260501|BSJT|18223.047003|0|53585.248211|Q
20260501|BSJU|13706|0|31920.889580|Q
20260501|BSJV|9241|0|23580.731600|Q
20260501|BSJW|11104|0|12015.295700|Q
20260501|BSJX|3660|0|7824.307600|Q
20260501|BSL|9141.179404|0|25011.257704|Q
20260501|BSM|47198.664455|0|114233.256395|Q
20260501|BSMC|2604|0|16510.993172|Q
20260501|BSMQ|433|0|29275.109300|Q
20260501|BSMR|4326.317399|0|21519.410499|Q
20260501|BSMS|7396|0|25437.721925|Q
20260501|BSMT|11141.043327|8|27495.174727|Q
20260501|BSMU|17722|100|33242.002100|Q
20260501|BSMV|3414.142927|0|21459.407327|Q
20260501|BSMW|4218.039904|5|20518.637804|Q
20260501|BSMY|3094.081582|0|9646.305482|Q
20260501|BSMZ|8250.039246|0|12104.964046|Q
20260501|BSOL|276516.961273|17459|582421.756588|Q
20260501|BSRR|3087.450663|0|6071.139163|Q
20260501|BSSX|5961|0|9526.935300|Q
20260501|BST|47955.474725|0|93571.527890|Q
20260501|BSTP|1737|0|2346|Q
20260501|BSTZ|90998.812219|0|154918.730355|Q
20260501|BSV|790309.352840|6916|1245803.704733|Q
20260501|BSVN|1725|0|3086.709088|Q
20260501|BSVO|49722.354053|0|87462.799383|Q
20260501|BSX|2279625.671336|2875|6365422.100633|Q
20260501|BSY|317581.559292|463|488141.545189|Q
20260501|BTAI|172867.177311|515|397418.218472|Q
20260501|BTAL|147226.867030|19577|346431.149934|Q
20260501|BTBD|57644|3558|105519.830000|Q
20260501|BTBT|1119692.076005|34250|3689429.911544|Q
20260501|BTC|278937.962736|0|521793.404190|Q
20260501|BTCC|5185|0|16152.930000|Q
20260501|BTCI|247190.900675|417|524969.269069|Q
20260501|BTCL|11966.703827|0|25736.649641|Q
20260501|BTCO|15769.241725|0|23626.755331|Q
20260501|BTCS|129723.925818|202|535741.642275|Q
20260501|BTCT|13663.908650|0|26178.357019|Q
20260501|BTCW|3588.538989|0|6745.593144|Q
20260501|BTCZ|1729779.008523|0|4868244.677077|Q
20260501|BTDR|816379.216813|862|1893064.312814|Q
20260501|BTE|4261593.907602|650|10578650.337917|Q
20260501|BTF|722|0|1142.064365|Q
20260501|BTG|7747434.573854|28109|14869644.692418|Q
20260501|BTGD|5623.107152|0|7632.894721|Q
20260501|BTGO|91520.825963|0|138155.828788|Q
20260501|BTI|446979.344413|104|1368108.309963|Q
20260501|BTM|34922.225151|201|100889.865259|Q
20260501|BTMD|26976.056947|6|54924.905584|Q
20260501|BTMWW|9397|357|14417.462001|Q
20260501|BTO|3522.294908|0|14993.726963|Q
20260501|BTOC|24014|10000|41590.638795|Q
20260501|BTOG|10355|0|27491.940926|Q
20260501|BTOP|2|0|93.124400|Q
20260501|BTOT|112.026642|0|213.135342|Q
20260501|BTQ|328872.420670|1708|673118.465979|Q
20260501|BTRN|71|0|71.825500|Q
20260501|BTSG|1478294.439772|0|4629058.304957|Q
20260501|BTSGU|96907|0|237800.098362|Q
20260501|BTT|9623.321610|0|18837.483854|Q
20260501|BTTC|8814.040000|1|12903.920000|Q
20260501|BTU|1035171.422275|8489|2000522.717431|Q
20260501|BTX|176104.274643|0|336177.714041|Q
20260501|BTYB|930.080400|0|1004.997600|Q
20260501|BTZ|10503|0|84656.341683|Q
20260501|BU|322|0|564.060000|Q
20260501|BUCK|61081.533495|0|105611.814923|Q
20260501|BUD|156509.590879|42|379392.268079|Q
20260501|BUDA|230.131302|0|644.631302|Q
20260501|BUFB|16319|0|63849.263250|Q
20260501|BUFC|11147.406488|0|13711.406488|Q
20260501|BUFD|55328|200|98439.762608|Q
20260501|BUFF|23342|0|37791.146990|Q
20260501|BUFG|22200|0|30732.348000|Q
20260501|BUFH|3012|0|6399.471000|Q
20260501|BUFI|8561.428688|0|8580.428688|Q
20260501|BUFM|25718.276031|0|25846.276031|Q
20260501|BUFP|15119|0|21454.140300|Q
20260501|BUFQ|41466.143150|0|134062.359840|Q
20260501|BUFR|317809.176388|0|741290.288990|Q
20260501|BUFS|25058|0|26969.638000|Q
20260501|BUFT|4926.038955|0|7765.427755|Q
20260501|BUFX|901|0|25258|Q
20260501|BUFY|25909|0|30483.666000|Q
20260501|BUFZ|51589|4860|112297.364000|Q
20260501|BUG|211870.520821|2093|394519.873554|Q
20260501|BUI|34533.935289|0|59558.518704|Q
20260501|BUL|2692.386451|0|5272.157981|Q
20260501|BULD|1779|0|9139.412800|Q
20260501|BULG|3956|0|5637.190162|Q
20260501|BULL|1536892.111211|29880|3791768.096099|Q
20260501|BULLW|825|0|898|Q
20260501|BULX|6425|0|11538.619000|Q
20260501|BULZ|280133.071643|4725|791627.874484|Q
20260501|BUR|516614.680751|8347|1031075.414117|Q
20260501|BURL|62184.501265|0|132809.525405|Q
20260501|BURU|3647658.602000|13622|7226218.747315|Q
20260501|BUSA|11074.905776|0|20950.733364|Q
20260501|BUSE|78895.659609|0|116073.277558|Q
20260501|BUSEP|984|0|2000.517000|Q
20260501|BUUU|753.950676|0|1139.384170|Q
20260501|BUXX|62033|0|199583.241481|Q
20260501|BUYW|108738.713443|0|159891.558163|Q
20260501|BUZZ|33069.726353|0|50708.757292|Q
20260501|BV|64855.103430|0|146327.156385|Q
20260501|BVAL|4761|0|9759.000900|Q
20260501|BVC|355.573381|0|701.186888|Q
20260501|BVFL|2595|766|6119.570900|Q
20260501|BVN|161938.265798|762|281451.458368|Q
20260501|BVS|56626.178871|1226|78903.326252|Q
20260501|BW|705892.687090|13924|1683585.039458|Q
20260501|BWA|554710.065825|0|1014026.308904|Q
20260501|BWAY|21102.127395|361|34768.054192|Q
20260501|BWB|4285|0|8043.252976|Q
20260501|BWBBP|133|0|144.678400|Q
20260501|BWEB|44|0|207.092390|Q
20260501|BWEN|12810.876026|0|53895.791212|Q
20260501|BWET|22789.350495|0|38785.914250|Q
20260501|BWFG|5000|0|17358.329481|Q
20260501|BWG|4441.471365|0|20983.738444|Q
20260501|BWIN|327209.275721|300|406015.852196|Q
20260501|BWLP|15524.101265|0|167520.465757|Q
20260501|BWMN|19320.636137|0|41480.251409|Q
20260501|BWMX|24352.469801|0|52033.033054|Q
20260501|BWNB|257|0|4542.193000|Q
20260501|BWOW|27|0|35.681700|Q
20260501|BWpA|5676|0|10406.222100|Q
20260501|BWTG|222|0|269.627900|Q
20260501|BWX|31267.859076|682|88918.313633|Q
20260501|BWXT|169909.727949|252|267899.828017|Q
20260501|BWZ|122636.072912|0|137160.319791|Q
20260501|BX|1536079.786639|1406|2286786.175595|Q
20260501|BXC|14146.912014|87|31700.287069|Q
20260501|BXMT|458681.966564|0|656941.337134|Q
20260501|BXP|483792.876358|60|645129.255713|Q
20260501|BXSL|610451.773875|1507|1125119.074799|Q
20260501|BY|91974.306701|0|476122.305039|Q
20260501|BYAH|261|0|2997.832897|Q
20260501|BYD|246082.259868|8318|283468.786923|Q
20260501|BYFC|635.105651|0|1871.605651|Q
20260501|BYLD|5853.044081|0|74251.825941|Q
20260501|BYND|40383986.998265|288065|65464783.901049|Q
20260501|BYRE|1000.184638|0|1474.072638|Q
20260501|BYRN|64702.226355|50|119956.950567|Q
20260501|BYSI|2586.483959|0|6989.941724|Q
20260501|BZ|196886.018386|0|522192.853075|Q
20260501|BZAI|1317636.145690|1138|2326583.816109|Q
20260501|BZAIW|8657|0|14805|Q
20260501|BZFD|116401|0|263676.278770|Q
20260501|BZH|179447.982826|0|244346.914414|Q
20260501|BZQ|180|0|3413.285810|Q
20260501|BZUN|25789|0|81588.072063|Q
20260501|C|773979.476323|966|3053359.880495|Q
20260501|CAAA|1.038790|0|1472.058090|Q
20260501|CAAP|50689.332957|0|103756.501194|Q
20260501|CAAS|1357|0|5518.192799|Q
20260501|CABA|239737.264648|1032|374298.963488|Q
20260501|CABO|87359.665856|2611|146747.679526|Q
20260501|CABR|26743.160000|5340|68537.160000|Q
20260501|CABZ|70|0|215|Q
20260501|CAC|12493.667094|0|18744.999441|Q
20260501|CACC|22329.640954|0|29047.829292|Q
20260501|CACI|77475.472333|0|92417.294524|Q
20260501|CADL|292993.942239|191|666846.671833|Q
20260501|CAE|99354.442200|0|158154.275886|Q
20260501|CAEP|18552.095923|0|31477.095923|Q
20260501|CAF|14389.051975|0|30045.024442|Q
20260501|CAFG|3737|0|3748.907900|Q
20260501|CAFX|116|0|22507.126971|Q
20260501|CAG|2234016.113123|7421|4895146.579638|Q
20260501|CAGE|52038.694400|0|69002.663300|Q
20260501|CAH|335014.447685|210|866315.563119|Q
20260501|CAI|338778.985976|989|726167.257635|Q
20260501|CAIE|107074.219461|0|253916.140004|Q
20260501|CAIIU|2028.124400|0|378976.124400|Q
20260501|CAIQ|52152.250113|0|101672.379896|Q
20260501|CAKE|679081.816628|35814|829120.176427|Q
20260501|CAL|119384.150150|1|199385.192958|Q
20260501|CALC|27125|0|73370|Q
20260501|CALF|29964.810428|51|220922.775934|Q
20260501|CALI|40914|0|100178.656020|Q
20260501|CALM|156948.173135|0|218152.835278|Q
20260501|CALX|179784.338224|1100|383338.979730|Q
20260501|CALY|300653.483498|724|847517.875979|Q
20260501|CAM|199128|0|220836.963600|Q
20260501|CAML|17599|0|30526.518200|Q
20260501|CAMP|19613.673518|0|34671.158918|Q
20260501|CAMT|52222.239219|0|182832.420141|Q
20260501|CAN|2852077.527600|8408|4720833.694278|Q
20260501|CANC|6315|0|53862.637568|Q
20260501|CANE|147559.003525|0|269440.241715|Q
20260501|CANF|54340|398|135468.859400|Q
20260501|CANG|191866|0|369442.909849|Q
20260501|CANQ|102|0|2032.620700|Q
20260501|CAOS|25387.689472|0|37108.950569|Q
20260501|CAPE|147|0|4506.422328|Q
20260501|CAPL|13406.025089|0|35385.983409|Q
20260501|CAPR|318922.558785|3585|742712.566589|Q
20260501|CAPS|158957|0|205736|Q
20260501|CAQUU|5|0|5|Q
20260501|CAR|448205.534762|1338|701051.978887|Q
20260501|CARD|5155|0|15163.419000|Q
20260501|CARE|36041|0|74876.697960|Q
20260501|CARG|131252.585213|0|743326.962406|Q
20260501|CARL|19581.462526|0|52472.333073|Q
20260501|CARR|1666216.329130|845|2796876.188354|Q
20260501|CARS|92513|0|151876.607684|Q
20260501|CART|783907.445026|19612|1682811.895406|Q
20260501|CARU|77|0|77|Q
20260501|CARY|358691.733692|0|411281.940302|Q
20260501|CARZ|134|0|1697.504772|Q
20260501|CAS|231|0|234.264152|Q
20260501|CASH|39030.997778|0|54839.408142|Q
20260501|CASS|13298.875934|0|20237.752634|Q
20260501|CAST|10569.981095|0|32569.262300|Q
20260501|CASY|80772.786620|0|144099.541148|Q
20260501|CAT|341726.914126|8305|892767.847656|Q
20260501|CATF|2175.019952|0|5080.779152|Q
20260501|CATH|10887.117095|0|24357.220051|Q
20260501|CATO|2753.694014|0|3330.601154|Q
20260501|CATX|232370.944065|401|391442.848671|Q
20260501|CATY|111624.587201|10|168373.623943|Q
20260501|CAVA|599879.493653|1881|1227503.034646|Q
20260501|CB|319274.245377|2469|534017.391511|Q
20260501|CBAN|60113.055399|0|78076.344185|Q
20260501|CBAT|6965|0|37205.695308|Q
20260501|CBC|139436.996379|0|223028.138862|Q
20260501|CBFV|127|0|218.983600|Q
20260501|CBIO|246576.315276|6323|428604.090623|Q
20260501|CBK|1239.300882|0|2227.405147|Q
20260501|CBL|12050.303141|0|79945.057802|Q
20260501|CBLL|21952.102312|0|57768.181212|Q
20260501|CBLS|3692|0|3698.717900|Q
20260501|CBNA|1567.765789|0|1801.765789|Q
20260501|CBNK|7612|0|15281.867902|Q
20260501|CBOA|389|0|390.277000|Q
20260501|CBOE|430583.473417|20|708589.305443|Q
20260501|CBOJ|3816.163757|0|9104.959577|Q
20260501|CBOL|3|0|3.248500|Q
20260501|CBON|1104.154100|0|5080.554470|Q
20260501|CBRE|146646.209965|5320|399379.088084|Q
20260501|CBRL|168928.367207|0|262169.871883|Q
20260501|CBSE|1020|0|2590.488700|Q
20260501|CBSH|189704.277069|0|335699.133230|Q
20260501|CBT|69551.384745|0|91188.481669|Q
20260501|CBTJ|2325|875|3387.073600|Q
20260501|CBTO|5886|0|10846.246599|Q
20260501|CBU|50282.453873|0|65930.705978|Q
20260501|CBUS|69993.267424|0|131629.566996|Q
20260501|CBXJ|29|0|2106.549100|Q
20260501|CBXO|1104|0|5291.035300|Q
20260501|CBZ|153616.879667|1336|422509.112691|Q
20260501|CC|251627.218820|2379|812764.087813|Q
20260501|CCAP|25719.727390|280|55436.384732|Q
20260501|CCB|37164.399158|0|64111.913426|Q
20260501|CCBG|5590|0|7968.778663|Q
20260501|CCC|1616959.806361|56|10266621.319590|Q
20260501|CCCC|747299.171351|21418|2428887.364044|Q
20260501|CCD|11392.267667|0|60568.979630|Q
20260501|CCEC|454.440121|0|2965.088701|Q
20260501|CCEF|181.068004|0|452.305804|Q
20260501|CCEL|1118.228412|0|4707.207058|Q
20260501|CCEP|166847.493859|0|265952.695210|Q
20260501|CCFE|3|0|3|Q
20260501|CCG|3229|0|21419|Q
20260501|CCGWW|3200|0|5201|Q
20260501|CCHH|29612|0|41777.075393|Q
20260501|CCI|737550.832249|30|1071779.366648|Q
20260501|CCID|313|0|366|Q
20260501|CCIF|27298.389166|2388|64690.352821|Q
20260501|CCII|30163|0|162710|Q
20260501|CCIX|21|0|1074.717488|Q
20260501|CCIXW|3|0|25009|Q
20260501|CCJ|396247.943282|4611|895272.214098|Q
20260501|CCK|161587.928605|21|284106.381768|Q
20260501|CCL|3614460.750509|6890|9651734.330738|Q
20260501|CCLD|43059.755052|100|119476.391317|Q
20260501|CCLDO|325|0|7390.043300|Q
20260501|CCM|794|0|794.263150|Q
20260501|CCNE|11616.064745|0|18480.190111|Q
20260501|CCNEP|23|0|294.168600|Q
20260501|CCNR|57|0|2206.202154|Q
20260501|CCO|999165.903773|6|3088528.445860|Q
20260501|CCOI|228297.024340|0|530218.412337|Q
20260501|CCOM|10|0|53|Q
20260501|CCOR|1688.418390|0|1803.688639|Q
20260501|CCRN|34960.439859|30|58883.087489|Q
20260501|CCRP|1|0|1|Q
20260501|CCS|43415.881897|2103|59359.944800|Q
20260501|CCSB|223|0|717.936600|Q
20260501|CCSI|14012.788208|0|23736.944478|Q
20260501|CCSO|3327.698445|0|3445.120171|Q
20260501|CCTG|3312|0|14523.020051|Q
20260501|CCU|40307.657769|0|56067.367996|Q
20260501|CCUP|173378.985000|27657|478096.684591|Q
20260501|CCXI|4|0|4|Q
20260501|CCXIU|2584|0|30412|Q
20260501|CCZ|6|0|28.508000|Q
20260501|CD|7956.185873|0|15753.797082|Q
20260501|CDC|3589.166364|0|9406.633260|Q
20260501|CDE|3671271.695644|22661|6187900.957990|Q
20260501|CDEI|16|0|1118.587300|Q
20260501|CDIG|5336|0|8607.068000|Q
20260501|CDIO|14195|0|22571.085614|Q
20260501|CDIOW|382|0|1084|Q
20260501|CDL|7568|5900|12800.726222|Q
20260501|CDLR|9066.174850|0|19866.764847|Q
20260501|CDLX|128633.396201|0|308080.803001|Q
20260501|CDNA|142511.971792|0|267636.884684|Q
20260501|CDNL|95887.237165|0|115245.516849|Q
20260501|CDNS|355994.950175|4002|667986.752930|Q
20260501|CDP|233446.769455|0|360947.171316|Q
20260501|CDRE|79214.837090|0|202666.574936|Q
20260501|CDRO|2051.800000|0|12382.537658|Q
20260501|CDRpB|809|0|910.799200|Q
20260501|CDRpC|1243|0|1267.119600|Q
20260501|CDT|4507.520000|0|9960.732247|Q
20260501|CDTG|65|0|635.282221|Q
20260501|CDW|275894.029086|600|412882.561072|Q
20260501|CDX|15802.050000|0|108736.426986|Q
20260501|CDXS|119067.101933|0|388202.718881|Q
20260501|CDZI|188403.872289|68|258366.827116|Q
20260501|CDZIP|1252|0|1487.858000|Q
20260501|CE|387996.303068|250|603993.189843|Q
20260501|CECO|96118.492920|100|139134.324613|Q
20260501|CEE|1135|0|4441.021160|Q
20260501|CEF|33823.770334|0|106685.841837|Q
20260501|CEFA|526.906840|0|1540.618713|Q
20260501|CEFD|402|0|1354.016800|Q
20260501|CEFS|46477.074015|0|81162.532255|Q
20260501|CEFZ|584.206272|0|1340.948384|Q
20260501|CEG|428584.795228|193|782019.642235|Q
20260501|CEGX|11380.264100|0|28927.905720|Q
20260501|CELC|457721.533256|194|820909.433436|Q
20260501|CELGr|2901|2851|2961|Q
20260501|CELH|1403876.030181|6976|2365074.500060|Q
20260501|CELU|15325.617585|0|24486.961709|Q
20260501|CELZ|6199|0|29345.031000|Q
20260501|CEMB|10760.229500|0|12887.300118|Q
20260501|CENN|5587|0|14714.697102|Q
20260501|CENT|4754.815796|0|12958.735487|Q
20260501|CENTA|46986.717497|0|73356.484526|Q
20260501|CENX|107206.815103|48|274342.445686|Q
20260501|CEPF|9314|0|22073|Q
20260501|CEPI|9584.442793|0|33626.320077|Q
20260501|CEPO|189|0|1904.800632|Q
20260501|CEPS|215|0|2318|Q
20260501|CEPT|87793.391847|0|309790.475990|Q
20260501|CEPU|90943.703156|0|159143.595660|Q
20260501|CERS|3989170.847868|88092|12268931.595580|Q
20260501|CERT|294357.877916|0|612298.699861|Q
20260501|CERY|12113.107471|0|36762.103444|Q
20260501|CET|16204.912798|0|36083.860616|Q
20260501|CETX|19064|400|88975.505857|Q
20260501|CETY|10901|0|63747.595567|Q
20260501|CEV|5614.388914|0|10012.117164|Q
20260501|CEVA|248675.366981|16|435504.433169|Q
20260501|CEW|105.334100|0|1022.202770|Q
20260501|CF|532629.954070|68|781711.874793|Q
20260501|CFA|223|0|1745.068045|Q
20260501|CFBK|1202|0|1695.315104|Q
20260501|CFFI|146|0|497.624400|Q
20260501|CFFN|105292.196863|0|173903.044416|Q
20260501|CFG|551571.963025|0|909102.534973|Q
20260501|CFGpE|3636|0|11080.006800|Q
20260501|CFGpH|3355|0|7577.160800|Q
20260501|CFGpI|1000|16|2696|Q
20260501|CFIT|850|0|1766.247700|Q
20260501|CFND|2601|0|12773.536000|Q
20260501|CFO|9|0|7425.277856|Q
20260501|CFR|238931.340381|0|267555.576812|Q
20260501|CFRpB|3460|0|6900.326400|Q
20260501|CFTRpA|1331|0|1531|Q
20260501|CG|768427.317425|28|1160812.608769|Q
20260501|CGABL|1186|0|7454.615000|Q
20260501|CGAU|280022.374191|150|535605.001691|Q
20260501|CGBD|195308.205387|1|326591.138642|Q
20260501|CGBL|259583.498470|0|549975.266891|Q
20260501|CGC|1933224.100751|6406|3234573.411216|Q
20260501|CGCB|1210241|0|1521790.744809|Q
20260501|CGCP|662673.044692|0|1051724.527623|Q
20260501|CGCT|1261|0|184631.486538|Q
20260501|CGCTW|2186|0|2186|Q
20260501|CGCV|139192.173113|0|162102.105776|Q
20260501|CGDG|180785.778372|0|389287.075947|Q
20260501|CGDV|1570815.407759|0|2517305.518345|Q
20260501|CGEM|117907.705487|0|175663.944576|Q
20260501|CGEN|134720.792950|600|168983.730797|Q
20260501|CGGE|127587|0|243511.487139|Q
20260501|CGGG|4809.174034|0|4903.215783|Q
20260501|CGGO|179426.855533|0|513080.547934|Q
20260501|CGGR|613981.224978|27|1108131.767766|Q
20260501|CGHM|389133|0|467453.902992|Q
20260501|CGHY|7049.986201|0|15412.109801|Q
20260501|CGIB|33042|0|51027.676700|Q
20260501|CGIC|125256.554990|0|182983.432251|Q
20260501|CGIE|237731|0|354796.860080|Q
20260501|CGMM|392452.506242|0|487749.402849|Q
20260501|CGMS|430259.889728|0|779576.594095|Q
20260501|CGMU|725593.925563|0|955821.184909|Q
20260501|CGNG|109626.359583|0|308822.079470|Q
20260501|CGNT|36882.174113|4500|179214.123369|Q
20260501|CGNX|447801.515854|1854|666246.415230|Q
20260501|CGO|9691|0|32530.697810|Q
20260501|CGON|248601.743911|0|385361.660616|Q
20260501|CGRO|30|0|106.010800|Q
20260501|CGSD|218012.174351|0|415412.253890|Q
20260501|CGSM|100954|0|169848.594930|Q
20260501|CGTL|6334.591467|31|22739.446246|Q
20260501|CGTX|242800.051412|0|435352.853910|Q
20260501|CGUI|61857|0|171987.603035|Q
20260501|CGUS|317653.338103|0|486867.815135|Q
20260501|CGV|698.121432|0|2206.942632|Q
20260501|CGVV|9367.369934|0|10501.142134|Q
20260501|CGW|14114.728311|116|35976.318171|Q
20260501|CGXU|167066.099814|0|476272.067631|Q
20260501|CHA|35567.766578|0|78797.605044|Q
20260501|CHAI|12277.480000|0|46030.294932|Q
20260501|CHARR|3|0|575.997400|Q
20260501|CHAT|179901.846701|0|246364.120961|Q
20260501|CHAU|3808.199030|0|22340.443337|Q
20260501|CHCI|1547.079307|0|3190.226631|Q
20260501|CHCO|10393.179480|0|18465.950184|Q
20260501|CHCT|28061.840862|0|68265.974108|Q
20260501|CHD|873604.959161|29|1506282.909317|Q
20260501|CHDN|159430.718704|0|355729.617953|Q
20260501|CHE|51224.113973|0|91720.484295|Q
20260501|CHEF|94792.301368|0|149090.344850|Q
20260501|CHGG|66975.981382|0|284630.374572|Q
20260501|CHGX|143.313997|0|3565.897697|Q
20260501|CHH|257764.250472|1431|427210.317992|Q
20260501|CHI|35534.629492|100|72848.675592|Q
20260501|CHIQ|4386.037175|0|23188.287847|Q
20260501|CHKP|601806.409256|5408|1478360.997148|Q
20260501|CHMG|7425|0|19549.569023|Q
20260501|CHMI|38666.246097|0|117278.227221|Q
20260501|CHMIpA|1158|0|2218.830700|Q
20260501|CHMIpB|962|0|1114.827400|Q
20260501|CHNR|180|0|1638|Q
20260501|CHNU|31|0|256|Q
20260501|CHOW|5270|0|40131.779621|Q
20260501|CHPS|10738.041942|0|18143.090483|Q
20260501|CHPT|74403.609607|522|124811.044269|Q
20260501|CHPX|7855.950713|0|14649.741451|Q
20260501|CHPY|107289.494406|0|234338.163419|Q
20260501|CHR|5609|0|9777.819100|Q
20260501|CHRD|199203.972424|0|272362.320805|Q
20260501|CHRI|83|0|83.210300|Q
20260501|CHRS|77353.831875|0|271214.242434|Q
20260501|CHRW|426587.004003|1065|635061.856742|Q
20260501|CHSCL|5962|0|6865.990000|Q
20260501|CHSCM|4204|0|10498.044600|Q
20260501|CHSCN|4134|0|7266.226100|Q
20260501|CHSCO|2953|0|4528.733000|Q
20260501|CHSCP|2240|0|5184.963700|Q
20260501|CHSN|24455534.946100|6131401|77434041.509461|Q
20260501|CHT|23907.808580|0|69997.728032|Q
20260501|CHTR|657316.235590|14624|1461432.290220|Q
20260501|CHW|19241|0|79521.073891|Q
20260501|CHWY|985525.670856|9|1930767.399471|Q
20260501|CHY|26255.172466|753|125298.924283|Q
20260501|CHYM|222785.721123|0|685517.155401|Q
20260501|CI|394655.521392|0|575310.117495|Q
20260501|CIA|4440.185109|0|8221.913653|Q
20260501|CIB|48204.668037|5278|124123.745591|Q
20260501|CIBR|228824.218269|96|435233.137266|Q
20260501|CICB|212|0|2477|Q
20260501|CICC|1120|0|1234|Q
20260501|CIEN|358695.654726|64|768320.094213|Q
20260501|CIF|11533|0|41789.757114|Q
20260501|CIFG|18996|0|33284.696804|Q
20260501|CIFR|4298170.312466|2821|7784336.406985|Q
20260501|CIFU|51878|300|143285.190621|Q
20260501|CIG|497952.209794|17|877151.912530|Q
20260501|CIG/C|6|0|336.044863|Q
20260501|CIGI|22077.571824|0|38482.933636|Q
20260501|CII|17023.439655|0|49247.029895|Q
20260501|CIIT|1507|0|7985.655711|Q
20260501|CIK|110048.268862|0|539828.187162|Q
20260501|CIM|123519.140664|200|197908.328808|Q
20260501|CIMN|362|0|2293|Q
20260501|CIMO|4669|0|9579|Q
20260501|CIMP|3613|0|12682|Q
20260501|CIMpA|1709|0|5769.760400|Q
20260501|CIMpB|1774|0|8900.831100|Q
20260501|CIMpC|2782|0|11306.273900|Q
20260501|CIMpD|1187|0|1837.855000|Q
20260501|CINF|126437.665647|0|200912.582086|Q
20260501|CING|68974.692784|0|161581.230118|Q
20260501|CINGW|1311|1|6712|Q
20260501|CINT|9323|0|16317.818016|Q
20260501|CION|89745.372850|0|137368.054190|Q
20260501|CISO|33665|0|128390.426097|Q
20260501|CISS|32836|3836|62387.350929|Q
20260501|CITR|8647.732386|0|21558.303386|Q
20260501|CIVB|7973|0|10877.378203|Q
20260501|CIX|626.438400|0|845.694500|Q
20260501|CJMB|39196|0|96605|Q
20260501|CKX|12|0|53.087000|Q
20260501|CL|2427115.439991|5|4029416.220426|Q
20260501|CLAR|27358.630703|0|116722.494748|Q
20260501|CLB|225947.125889|41248|357620.794666|Q
20260501|CLBK|117330.595881|0|182196.228831|Q
20260501|CLBR|4295|0|11106|Q
20260501|CLBR/U|495|0|2895|Q
20260501|CLBT|242407.789794|0|1389008.533912|Q
20260501|CLCG|509|0|1115.796900|Q
20260501|CLCV|191|0|218.007400|Q
20260501|CLDI|99240|7697|501567.136723|Q
20260501|CLDT|50713.701105|0|118005.403611|Q
20260501|CLDTpA|4144|0|5395.685900|Q
20260501|CLDX|89598.694288|0|131076.404506|Q
20260501|CLF|3355666.141201|69|7747136.693857|Q
20260501|CLFD|10534.000000|0|28434.234480|Q
20260501|CLGN|16225|0|18402.903396|Q
20260501|CLH|64547.171792|218|99380.262749|Q
20260501|CLIK|2651|0|20450.609884|Q
20260501|CLIM|1045|0|1045|Q
20260501|CLIP|163006.656221|0|276351.788648|Q
20260501|CLIR|4554.391006|0|10522.809233|Q
20260501|CLIX|7|0|12.886600|Q
20260501|CLLS|1657|0|3037.055892|Q
20260501|CLM|525485.938245|3225|1050008.659548|Q
20260501|CLMB|65253.563276|3994|196709.042831|Q
20260501|CLMT|113420.225406|10|283368.160721|Q
20260501|CLNE|307058.957324|112|560852.107410|Q
20260501|CLNK|2406|0|3717.528000|Q
20260501|CLNN|16296.493417|0|25804.033496|Q
20260501|CLOA|69798.762891|0|373235.592115|Q
20260501|CLOB|2113|0|2649.100885|Q
20260501|CLOC|1602|0|6714.019900|Q
20260501|CLOD|545|0|676.096200|Q
20260501|CLOI|49428|2545|425828.803180|Q
20260501|CLOU|119074.477734|0|176141.665528|Q
20260501|CLOV|1448296.160658|2518|2267441.977796|Q
20260501|CLOX|76124|0|310941.468096|Q
20260501|CLOZ|144508.282180|1145|347966.316391|Q
20260501|CLPR|14078.221472|0|20894.463812|Q
20260501|CLPS|250|0|500.058877|Q
20260501|CLPT|62938.647460|0|119205.035602|Q
20260501|CLRB|9285|0|20441.035264|Q
20260501|CLRO|1187|904|2211.130303|Q
20260501|CLS|501323.314164|1273|1013149.347997|Q
20260501|CLSE|42973.135239|0|59409.759707|Q
20260501|CLSK|2973932.874370|27210|6684985.552374|Q
20260501|CLSKW|7490|0|15362.070500|Q
20260501|CLSM|128|0|2643.274229|Q
20260501|CLST|3|0|3.059795|Q
20260501|CLSX|48261.400000|0|112341.696504|Q
20260501|CLSZ|12832|203|25802.867321|Q
20260501|CLVT|2001143.509631|925|3810531.932454|Q
20260501|CLW|40530.252217|0|70228.667350|Q
20260501|CLWT|2872|0|8543.321000|Q
20260501|CLX|4783523.680757|257498.885170|6364042.284980|Q
20260501|CLYM|241974.344226|14574|614024.307589|Q
20260501|CM|180250.857359|127|252309.389165|Q
20260501|CMAY|198661|0|198661|Q
20260501|CMBO|300|0|301|Q
20260501|CMBS|7603.020531|0|23873.465020|Q
20260501|CMBT|62017.995822|2503|203908.189999|Q
20260501|CMC|205455.977571|0|263655.584176|Q
20260501|CMCI|2|0|4.221365|Q
20260501|CMCL|13546.971826|0|40258.316677|Q
20260501|CMCM|1363.917431|0|5330.982594|Q
20260501|CMCO|44969.793623|0|62194.426031|Q
20260501|CMCSA|2271867.603187|11541|11527032.384008|Q
20260501|CMCT|9781.890000|1694|19176.107353|Q
20260501|CMDB|7101|0|9308.361381|Q
20260501|CMDT|21353.045104|0|44789.361338|Q
20260501|CMDY|19998.612957|0|28309.017494|Q
20260501|CME|455511.736383|626|906645.292969|Q
20260501|CMF|168698.624567|0|336523.361045|Q
20260501|CMG|3061133.309542|29044|8178731.337624|Q
20260501|CMGG|1113|0|1521.320000|Q
20260501|CMI|134943.078379|370|266316.157058|Q
20260501|CMMB|6122|0|24164.437133|Q
20260501|CMND|150530|213|357173.494848|Q
20260501|CMP|77129.448676|0|152954.807467|Q
20260501|CMPR|25266.010800|0|39230.819612|Q
20260501|CMPS|451521.182116|32|1647408.024296|Q
20260501|CMPX|1216608.744435|38455|4901599.528532|Q
20260501|CMRC|157614.566568|100|396816.582346|Q
20260501|CMRE|21835.992980|0|99840.990724|Q
20260501|CMREpC|806|0|900.800000|Q
20260501|CMREpD|412|0|1260|Q
20260501|CMS|698233.623481|0|1204341.659532|Q
20260501|CMSA|4121|0|5252.950000|Q
20260501|CMSC|5493|0|9477|Q
20260501|CMSD|9439|0|13198.297000|Q
20260501|CMSpB|164|0|314.795600|Q
20260501|CMSpC|1885|0|6120.510200|Q
20260501|CMT|4216.749765|0|7567.572648|Q
20260501|CMTG|38439.286674|0|68689.116915|Q
20260501|CMTL|34782.454991|0|99406.720649|Q
20260501|CMTV|3402|0|7201.551818|Q
20260501|CMU|61545|0|351302.143261|Q
20260501|CNA|100789.876236|0|159538.616159|Q
20260501|CNAV|980|0|1037.409000|Q
20260501|CNBS|1818.698379|0|6140.447841|Q
20260501|CNC|505138.077481|230|1947540.873729|Q
20260501|CNCG|434|0|2030.388914|Q
20260501|CNCK|5369.568181|0|9390.279255|Q
20260501|CNCKW|1068|0|1068|Q
20260501|CNDT|121450.036977|0|230861.762582|Q
20260501|CNEQ|294560.319372|0|299886.039243|Q
20260501|CNET|591|0|902|Q
20260501|CNEY|2422|0|19705.178763|Q
20260501|CNF|307|0|318|Q
20260501|CNH|2796544.021272|2053|4248005.573442|Q
20260501|CNI|342294.481508|100|477043.755682|Q
20260501|CNK|1204740.323021|0|1876492.833415|Q
20260501|CNL|9413.154327|0|13957.886936|Q
20260501|CNM|241794.524671|71|429057.847216|Q
20260501|CNMD|128535.772055|1984|182137.262626|Q
20260501|CNNE|70447.219780|0|166792.997348|Q
20260501|CNO|137823.038498|0|272574.917901|Q
20260501|CNOB|25950.746015|0|77359.462739|Q
20260501|CNOBP|698|0|2952.562100|Q
20260501|CNOpA|40|0|40|Q
20260501|CNP|1471130.118857|1|1886521.768623|Q
20260501|CNQ|811012.469579|0|2068497.610984|Q
20260501|CNQQ|1218|0|2487.065299|Q
20260501|CNR|167211.406013|7|371697.130332|Q
20260501|CNRG|17420.596220|0|18456.443321|Q
20260501|CNS|72660|0|147061.058477|Q
20260501|CNSP|1189|0|5082.683333|Q
20260501|CNTA|52438.176846|0|350303.791212|Q
20260501|CNTB|8458.664942|0|18041.820915|Q
20260501|CNTN|83742.900268|0|144052.036518|Q
20260501|CNTX|170159.700438|400|401795.269076|Q
20260501|CNTY|4897.849315|0|11733.417348|Q
20260501|CNVS|28328.364683|11600|48222.932063|Q
20260501|CNX|412478.057742|32|562993.093142|Q
20260501|CNXC|454238.378558|0|1172959.331317|Q
20260501|CNXN|12253.015746|0|25928.840844|Q
20260501|CNXT|35406|0|45647.669511|Q
20260501|CNYA|25579.147550|0|29822.942701|Q
20260501|COAG|750880.529160|2400|1374457.644290|Q
20260501|COAL|8506.923488|0|45474.100390|Q
20260501|COCH|21848|0|73713.018877|Q
20260501|COCHW|1000|0|1000|Q
20260501|COCO|240800.682703|26|488313.716406|Q
20260501|COCP|21739|0|85336.623000|Q
20260501|CODA|23076.956752|0|40113.314820|Q
20260501|CODI|132559.333323|0|432498.491768|Q
20260501|CODIpA|22|0|1812.785300|Q
20260501|CODIpB|331|0|5248.281000|Q
20260501|CODIpC|9589|0|71822.217100|Q
20260501|CODX|5401|0|21287.121628|Q
20260501|COE|1317|0|2884.050720|Q
20260501|COF|533775.458546|93280|1875031.888889|Q
20260501|COFpI|15803|0|37288.482400|Q
20260501|COFpJ|20916|460|43178.723900|Q
20260501|COFpK|1287|0|2084.323800|Q
20260501|COFpL|3538|0|9853.469000|Q
20260501|COFpN|4261|0|6842.998200|Q
20260501|COFS|10397|0|16657.898100|Q
20260501|COGT|393455.888107|0|639549.756978|Q
20260501|COHN|9711.792454|23|27255.496105|Q
20260501|COHR|717815.624688|4535|1865743.260290|Q
20260501|COHU|759520.646695|2866|1547099.752510|Q
20260501|COHX|218108.590341|0|349994.414556|Q
20260501|COIA|19053|0|54707.113200|Q
20260501|COIG|22905.170000|0|50028.848000|Q
20260501|COII|101.053451|0|562.371605|Q
20260501|COIN|1536533.082433|7269|3040670.370816|Q
20260501|COIO|25|0|52.569200|Q
20260501|COIW|39847.446869|0|45532.072594|Q
20260501|COKE|133385.634636|0|182716.619132|Q
20260501|COLB|218097.629095|0|449364.916399|Q
20260501|COLD|377000.094957|0|1492355.771570|Q
20260501|COLL|45554.894887|0|74800.781960|Q
20260501|COLM|469845.383024|0|549937.046226|Q
20260501|COLO|21522.537500|0|223364.065919|Q
20260501|COM|20714.944152|0|88742.135239|Q
20260501|COMB|23972.403154|0|55355.006502|Q
20260501|COMD|68|0|1139|Q
20260501|COMP|1549453.845995|1012|4591936.379413|Q
20260501|COMT|65238.380052|25|127971.671079|Q
20260501|CON|66871.596855|0|177967.597809|Q
20260501|CONI|28949.458732|0|58443.559992|Q
20260501|CONL|2762109.712107|16632|5515367.369816|Q
20260501|CONX|3687|0|11583.717118|Q
20260501|CONY|73595.179819|0|122937.070736|Q
20260501|COO|284931.043665|0|662317.920234|Q
20260501|COOK|1807.897400|0|2901.983024|Q
20260501|COOT|6925|0|40709.966925|Q
20260501|COOTW|1545|0|1555|Q
20260501|COP|1465077.999063|2854|2531847.643228|Q
20260501|COPA|2|0|1384.211206|Q
20260501|COPJ|13418.435568|0|35662.603538|Q
20260501|COPP|227010.251396|0|390752.272084|Q
20260501|COPX|215209.198355|341|587664.823612|Q
20260501|COPY|20404.229271|8300|75715.116576|Q
20260501|COPZ|923|0|1403.636000|Q
20260501|COR|160006.948893|19|592390.550477|Q
20260501|CORB|46282.033834|0|46404.033834|Q
20260501|CORD|2615155.602200|209826|4472565.882040|Q
20260501|CORN|281665.852604|2300|546209.106181|Q
20260501|CORO|361024.207311|0|455830.480645|Q
20260501|CORP|9081.341091|0|197413.807850|Q
20260501|CORT|814560.953524|100|1132623.026317|Q
20260501|CORZ|1362566.052761|1319|4081615.006061|Q
20260501|CORZW|6538|0|20806.513385|Q
20260501|CORZZ|4|0|1169.646498|Q
20260501|COSM|127739|13000|305306.521482|Q
20260501|COSO|19127|0|62110|Q
20260501|COST|208328.435839|2095|489761.560693|Q
20260501|COSW|986|0|2739.137605|Q
20260501|COTG|1580|0|6102.625000|Q
20260501|COTY|2462291.724649|1301|3944972.785096|Q
20260501|COUR|958809.782455|12500|1569777.741488|Q
20260501|COWG|105654.290506|0|213504.276798|Q
20260501|COWS|51.546649|0|546.478549|Q
20260501|COWZ|197751.026340|0|545502.949582|Q
20260501|COYA|26768.238663|0|62030.607718|Q
20260501|COYY|16904.260571|2|111713.883994|Q
20260501|COZX|7166|0|19214.396723|Q
20260501|CP|605934.947603|1988|913704.491858|Q
20260501|CPA|44914.319245|0|92805.590260|Q
20260501|CPAC|2959.717007|40|3432.006644|Q
20260501|CPAG|5|0|5|Q
20260501|CPAI|5694.747987|0|16710.350387|Q
20260501|CPAY|59449.700055|0|79821.235180|Q
20260501|CPB|1644499.371089|0|2553051.862859|Q
20260501|CPER|139745.866633|14737|285367.319095|Q
20260501|CPF|22764|0|34775.909487|Q
20260501|CPHC|33.063231|0|62.372619|Q
20260501|CPHI|1709|0|22894.638400|Q
20260501|CPII|1471|0|1471.335200|Q
20260501|CPIX|37509.733541|0|62661.086464|Q
20260501|CPK|23922.685774|2|28940.611267|Q
20260501|CPLB|920|0|4382.712409|Q
20260501|CPLS|111|0|3118.155800|Q
20260501|CpN|15578|0|40605.030800|Q
20260501|CPNG|1136184.345362|2190|7074848.072514|Q
20260501|CPNJ|11.189050|0|14.822110|Q
20260501|CPNM|18641|0|20884|Q
20260501|CPNQ|913|0|1138|Q
20260501|CPNS|1600|0|19719|Q
20260501|CPNX|132|0|274|Q
20260501|CPOP|9901|0|11787|Q
20260501|CpR|14176|5|21301.810000|Q
20260501|CPRA|82973|0|82973|Q
20260501|CPRI|485365.340020|0|1299158.595808|Q
20260501|CPRT|674368.681390|4901|2007450.390303|Q
20260501|CPRX|136426.378834|5|409195.227411|Q
20260501|CPRY|600|0|1662|Q
20260501|CPS|12475.204186|0|44579.517887|Q
20260501|CPSD|251|0|2461|Q
20260501|CPSH|21705.154793|0|40702.382956|Q
20260501|CPSJ|191|0|3026|Q
20260501|CPSL|8959|0|23027.494576|Q
20260501|CPSM|14666|0|33412.212000|Q
20260501|CPSP|400|0|1973|Q
20260501|CPSS|7152|0|9491.861000|Q
20260501|CPST|1040|1000|7739|Q
20260501|CPSU|2050|0|2090|Q
20260501|CPSY|40|0|1875|Q
20260501|CPT|439242.879896|1|726490.874193|Q
20260501|CPXR|5121|0|21503.570617|Q
20260501|CPZ|10431.309827|0|45196.383589|Q
20260501|CQP|6005.645820|0|15297.384288|Q
20260501|CQQQ|68025.502922|0|136267.765239|Q
20260501|CR|86066.818955|13|207148.560285|Q
20260501|CRAI|31299|0|49471.250624|Q
20260501|CRAK|46697.775575|0|67099.931885|Q
20260501|CRANR|180|0|180|Q
20260501|CRBD|8993|0|12846.321000|Q
20260501|CRBG|1265108.621464|59|1884563.836823|Q
20260501|CRBN|1391.280311|0|5117.615321|Q
20260501|CRBP|123777.404015|0|268294.038060|Q
20260501|CRBU|166237.621161|100|636261.353375|Q
20260501|CRC|147653.722845|322|208315.641702|Q
20260501|CRCA|143557.627705|17117|262257.021076|Q
20260501|CRCD|800503.141250|12921|1099154.534005|Q
20260501|CRCG|2310283.884365|360925|7373878.365802|Q
20260501|CRCL|899998.637172|8628|3643011.084043|Q
20260501|CRCO|5677.128200|0|11909.467294|Q
20260501|CRCT|58554.847694|0|123323.607200|Q
20260501|CRD/A|3011|0|8831.085200|Q
20260501|CRD/B|210|0|1435.111340|Q
20260501|CRDD|104.413600|0|104.413600|Q
20260501|CRDF|72617.139534|0|215928.257886|Q
20260501|CRDL|12906|0|75889.411387|Q
20260501|CRDO|1276476.886724|3347|2085239.641166|Q
20260501|CRDU|60747.859435|400|124952.153052|Q
20260501|CRDX|1|0|588.661000|Q
20260501|CRE|1222|0|1485.916657|Q
20260501|CRED|61|0|121.927500|Q
20260501|CREG|4016631.295870|1063340.356450|8668011.534519|Q
20260501|CRESY|65050.471005|0|112909.255666|Q
20260501|CREX|4883.265251|0|12472.511051|Q
20260501|CRF|498720.410017|104|1119504.261873|Q
20260501|CRGO|1388|0|10321.925633|Q
20260501|CRGY|869712.302714|125|1702459.566126|Q
20260501|CRH|843477.378821|1268|1413223.456500|Q
20260501|CRI|455965.702805|1|1034467.164907|Q
20260501|CRIS|19786.257500|0|46400.713518|Q
20260501|CRK|365461.585515|502|601979.195035|Q
20260501|CRL|84617.775819|483|211272.465206|Q
20260501|CRM|2711359.398894|6547|4581896.178074|Q
20260501|CRMD|170407.044306|200|273343.121751|Q
20260501|CRMG|446937.651158|0|931527.727304|Q
20260501|CRML|3324778.613139|30536|6874669.095304|Q
20260501|CRMLW|16319|0|22901|Q
20260501|CRMT|7512|0|19767.717060|Q
20260501|CRMU|30206|5217|57114.023158|Q
20260501|CRMX|138089.606227|17687|289404.263659|Q
20260501|CRNC|170331.233134|8656|299957.936237|Q
20260501|CRNT|40062.291749|0|126028.248713|Q
20260501|CRNX|266288.564540|110|515601.376108|Q
20260501|CRON|129698.148281|24|392499.193728|Q
20260501|CROX|360869.975942|2551|516526.859146|Q
20260501|CRPT|91057.680599|0|179503.956375|Q
20260501|CRS|96688.086120|4|179671.015983|Q
20260501|CRSH|2735.874432|0|19882.800498|Q
20260501|CRSP|303405.092153|680|420359.561372|Q
20260501|CRSR|125554.538973|20|218760.808584|Q
20260501|CRT|1941|700|13539.422503|Q
20260501|CRTC|1115.437705|0|4417.018805|Q
20260501|CRTO|15621.722890|0|95362.571835|Q
20260501|CRUS|161445.044503|0|231782.137982|Q
20260501|CRUX|53107|2320|80613.410000|Q
20260501|CRVL|29476.725653|0|43283.991284|Q
20260501|CRVO|13466|0|25733.692072|Q
20260501|CRVS|220145.158267|0|301770.627397|Q
20260501|CRWD|248770.422786|962|623557.591571|Q
20260501|CRWG|2187786.960285|38325|6716146.331034|Q
20260501|CRWL|30648.752581|0|60770.114607|Q
20260501|CRWS|5710.071428|0|18393.995749|Q
20260501|CRWU|101535.290600|880|223136.024232|Q
20260501|CRWV|5183165.789269|107831|12486647.887101|Q
20260501|CRY|4.060000|0|1536.493064|Q
20260501|CSAI|92304.775400|0|167099.856580|Q
20260501|CSAN|61500.471037|0|91054.942851|Q
20260501|CSB|3274|0|5215.206561|Q
20260501|CSBR|917.807754|0|1827.325583|Q
20260501|CSCL|3844|0|7400.449600|Q
20260501|CSCO|1984530.344059|2248|3830678.120789|Q
20260501|CSCS|4|0|15.306800|Q
20260501|CSD|6205.141590|0|8593.358740|Q
20260501|CSEX|29704.803700|0|84383.288500|Q
20260501|CSGP|704389.097541|145547|2639904.005223|Q
20260501|CSGS|27048.363290|0|55968.002607|Q
20260501|CSHI|319960.330204|0|552169.172252|Q
20260501|CSHP|48|0|78.859310|Q
20260501|CSHR|60506.850000|4481|156587.764509|Q
20260501|CSHRW|1189|0|5796|Q
20260501|CSIO|951|0|2099.941900|Q
20260501|CSIQ|917608.544127|34|1347984.365660|Q
20260501|CSL|67855.066280|16|111259.258752|Q
20260501|CSM|158.012047|0|562.925847|Q
20260501|CSMD|8843.061359|0|41943.432159|Q
20260501|CSNR|3141|0|4752.784950|Q
20260501|CSPF|16758|0|31832.933018|Q
20260501|CSPI|3144|0|3931.304875|Q
20260501|CSQ|78391.499209|2050|171687.338789|Q
20260501|CSR|20517.022078|0|25084.276904|Q
20260501|CSRE|7056|0|34819.304481|Q
20260501|CSSD|404|0|2893|Q
20260501|CSTE|8527.793650|0|44853.719485|Q
20260501|CSTK|978356|0|978391.733900|Q
20260501|CSTL|28464.404566|0|51518.920201|Q
20260501|CSTM|303672.180212|22|1131441.028680|Q
20260501|CSV|13390.617652|0|16544.193887|Q
20260501|CSW|19610.223579|0|30657.122325|Q
20260501|CSWC|198731.440995|0|416587.077187|Q
20260501|CSX|662956.862314|1121|2139271.717594|Q
20260501|CTA|218669.556431|26600|393737.251136|Q
20260501|CTAA|1.091641|0|11242.227422|Q
20260501|CTAP|17798.528247|0|25253.161548|Q
20260501|CTApA|227|0|270.146100|Q
20260501|CTApB|72|0|158.989400|Q
20260501|CTAS|318417.355870|0|576920.110673|Q
20260501|CTBB|9958|0|38195.567000|Q
20260501|CTBI|11039.776089|0|15635.622176|Q
20260501|CTDD|11540|0|40376.260000|Q
20260501|CTEC|143.261475|0|525.126043|Q
20260501|CTEF|163.025533|0|462.183909|Q
20260501|CTEV|12725.741384|0|18234.139617|Q
20260501|CTEX|104|0|562.635400|Q
20260501|CTGO|73613.244607|0|107934.850179|Q
20260501|CTKB|77302.538946|0|92059.523580|Q
20260501|CTLP|265279.676753|0|333927.594134|Q
20260501|CTM|133697|0|309511.181933|Q
20260501|CTMX|452288.158386|705|1110481.418269|Q
20260501|CTNM|37801.853043|0|217408.913284|Q
20260501|CTNT|100738.510000|21362|187443.160489|Q
20260501|CTO|85660.864018|279|144306.358899|Q
20260501|CTOpA|2296|0|2483.599700|Q
20260501|CTOR|51623.430200|0|79324.223279|Q
20260501|CTOS|198365.980951|0|714138.637644|Q
20260501|CTRA|535849.486224|2363|1288305.680514|Q
20260501|CTRE|268324.527816|60|430969.300218|Q
20260501|CTRI|234541.882824|0|708144.039972|Q
20260501|CTRM|3804.824856|0|10653.781448|Q
20260501|CTRN|16760.304432|11|23765.188489|Q
20260501|CTS|46110.239876|0|79914.116605|Q
20260501|CTSH|1355017.866861|102|2905551.500731|Q
20260501|CTSO|9041|0|32475.500000|Q
20260501|CTVA|721023.551775|98|1062732.386672|Q
20260501|CTW|7121.551912|201|15410.364877|Q
20260501|CTXR|200392.267600|0|434240.207887|Q
20260501|CUBB|150|0|150.500000|Q
20260501|CUBE|360080.997171|0|1369518.535055|Q
20260501|CUBI|69819.705108|0|93483.850863|Q
20260501|CUE|3646903.695716|18664|6213236.658712|Q
20260501|CUK|71345.726285|380|212789.697297|Q
20260501|CULP|6105.869158|0|25951.923964|Q
20260501|CUPR|20466|0|68518|Q
20260501|CURB|97209.908986|0|182424.468857|Q
20260501|CURE|6028.216291|399|21876.175383|Q
20260501|CURI|30801.698577|0|105646.002159|Q
20260501|CURR|6496.295420|0|39570.675803|Q
20260501|CURV|24056.586510|0|39392.885031|Q
20260501|CURX|78330|535|238708.100700|Q
20260501|CUSD|593|0|1832.168700|Q
20260501|CUT|23|0|838.523926|Q
20260501|CUZ|396364.385967|0|741751.843555|Q
20260501|CV|39799.829977|0|52977.257274|Q
20260501|CVBF|248176.224118|3|404319.755222|Q
20260501|CVCO|20042.861463|0|33806.578959|Q
20260501|CVE|1217169.685170|1400|2697499.480180|Q
20260501|CVEO|8876.724787|114|59710.512905|Q
20260501|CVGI|32989.476141|374|133612.659865|Q
20260501|CVGW|20004.228968|0|56416.974406|Q
20260501|CVI|173832.534419|26|325836.345752|Q
20260501|CVIE|5541.518098|0|10853.403198|Q
20260501|CVKD|38780|0|60991.554767|Q
20260501|CVLC|6900.314603|0|14240.410122|Q
20260501|CVLG|29304.843796|0|62086.575295|Q
20260501|CVLT|110239.211682|250|212434.813990|Q
20260501|CVM|265165.463603|21494|344376.529180|Q
20260501|CVMC|2987.710681|0|5062.243781|Q
20260501|CVNA|786401.000728|71|1178842.105259|Q
20260501|CVNX|22150|3786|34938.236700|Q
20260501|CVNY|12563|0|32313.919730|Q
20260501|CVR|114|0|246.826600|Q
20260501|CVRT|6154.632700|0|7138.297300|Q
20260501|CVRX|96744|0|147752.834490|Q
20260501|CVS|903905.535943|11142|1643717.873554|Q
20260501|CVSA|52225.617822|0|85579.946406|Q
20260501|CVSB|197369|0|203147.903200|Q
20260501|CVU|2141.479452|0|14554.168567|Q
20260501|CVV|48758.148836|200|207838.996549|Q
20260501|CVX|1189177.836673|3365|3698005.910392|Q
20260501|CVY|94.427326|0|3441.266146|Q
20260501|CW|40624.703333|22|65554.554260|Q
20260501|CWAN|344652.662055|0|1584258.252705|Q
20260501|CWB|73497.507830|0|466708.423572|Q
20260501|CWBC|24415|1312|43624.616036|Q
20260501|CWCO|22533.913394|147|51685.116761|Q
20260501|CWD|6512|0|13489.573295|Q
20260501|CWEB|68901.552124|0|115129.591345|Q
20260501|CWEN|250512.793206|0|327412.144617|Q
20260501|CWH|720961.641359|1277|1668337.259543|Q
20260501|CWI|37194.420204|0|96308.555461|Q
20260501|CWII|1218|0|2498.345200|Q
20260501|CWK|332013.152182|0|449555.525872|Q
20260501|CWS|1156.952311|0|10083.686747|Q
20260501|CWST|535182.335243|0|1102813.944551|Q
20260501|CWT|180027.172751|0|259228.901032|Q
20260501|CWVX|254532.331175|30|568590.762523|Q
20260501|CWY|267.060000|0|1246.684100|Q
20260501|CX|479806.881969|0|816581.551014|Q
20260501|CXAI|739040.811000|0|1348201.350619|Q
20260501|CXAIW|1370|960|9100|Q
20260501|CXDO|314211.997724|2887|575114.949668|Q
20260501|CXE|11242.324324|0|38798.154655|Q
20260501|CXH|42892.149611|18926|266222.118107|Q
20260501|CXIIU|573|0|8526|Q
20260501|CXM|646221.985593|6155|1207762.134181|Q
20260501|CXRN|21321.188900|0|22673.810640|Q
20260501|CXSE|3628.601600|0|9749.614986|Q
20260501|CXT|101134.749022|0|169901.762468|Q
20260501|CXW|70623.237086|0|218372.850128|Q
20260501|CYAB|1705|2|13613|Q
20260501|CYCN|20944|0|31989.417243|Q
20260501|CYCU|151255.858800|478|416650.779456|Q
20260501|CYD|10541.236623|0|23090.840929|Q
20260501|CYH|336962.683930|1|575496.168387|Q
20260501|CYN|49410|1340|106783.763280|Q
20260501|CYPH|994923.638878|880|1642548.042805|Q
20260501|CYRX|54205.836925|0|106520.203631|Q
20260501|CYTK|677876.980594|19426|1282085.378800|Q
20260501|CZA|137|0|797.298881|Q
20260501|CZFS|402.015781|0|858.745981|Q
20260501|CZNC|8464.771272|0|17787.609452|Q
20260501|CZR|843480.826984|205|1280658.418436|Q
20260501|CZWI|5230|0|6496.841600|Q
20260501|D|1069693.684712|1061|1792318.746789|Q
20260501|DAAQW|1008|0|1016|Q
20260501|DABS|6023|0|7768.392400|Q
20260501|DAC|9904.422231|0|59302.315923|Q
20260501|DAIC|4914|0|41755.326911|Q
20260501|DAIO|3380|0|59945.798716|Q
20260501|DAK|6|0|6|Q
20260501|DAKT|33729.231432|100|55287.376594|Q
20260501|DAL|2427270.126494|2823|3499759.112055|Q
20260501|DALI|1043|0|1965.032400|Q
20260501|DAMD|1667189.783105|219056|2985698.583883|Q
20260501|DAN|101677.728784|81|312784.157580|Q
20260501|DANA|1|0|212.270658|Q
20260501|DAO|1223.766222|0|3370.557981|Q
20260501|DAPP|42186.029476|0|63748.676995|Q
20260501|DAPR|22197|0|31607.618902|Q
20260501|DAR|542097.096571|10383|1361710.719364|Q
20260501|DARE|109663.482659|0|171773.348358|Q
20260501|DARP|1220.242851|0|6815.293301|Q
20260501|DASH|737949.672506|102|1377344.212417|Q
20260501|DAT|20|0|21.643000|Q
20260501|DAUG|2466|0|4259.111600|Q
20260501|DAVA|35375.025018|0|97619.141279|Q
20260501|DAVE|76294.556851|0|138557.079775|Q
20260501|DAVEW|2802|0|2826|Q
20260501|DAX|2243|0|9141.057004|Q
20260501|DB|108446.691729|288|622741.719222|Q
20260501|DBA|335276.478088|0|765894.455976|Q
20260501|DBAW|4834.132042|0|16180.533536|Q
20260501|DBB|138387.247770|200|224050.786313|Q
20260501|DBC|151225.734548|1900|622051.841276|Q
20260501|DBCAU|10|0|34|Q
20260501|DBD|112093.609651|1438|153259.695391|Q
20260501|DBE|15247.751579|0|66608.097460|Q
20260501|DBEF|81730.836715|0|458874.900934|Q
20260501|DBEM|1710|0|4824.802800|Q
20260501|DBEU|50693.493096|99|57586.969779|Q
20260501|DBEZ|543|0|1962.318440|Q
20260501|DBGI|134566|0|277420.384236|Q
20260501|DBI|64794.686231|0|137615.556010|Q
20260501|DBJP|2334.133319|0|37635.880356|Q
20260501|DBL|27353.872718|0|53994.408744|Q
20260501|DBMF|515935.866542|0|1437295.824975|Q
20260501|DBND|9118|0|22804.573500|Q
20260501|DBO|55338.848102|29|253281.538686|Q
20260501|DBP|823.411210|0|5226.752879|Q
20260501|DBRG|642009.007365|1|1495914.714126|Q
20260501|DBRGpH|3277|0|10915.215300|Q
20260501|DBRGpI|142|0|3850.685900|Q
20260501|DBRGpJ|3684|0|5659.100700|Q
20260501|DBVT|16683|0|23733.113706|Q
20260501|DBX|743582.869055|10|1093470.143560|Q
20260501|DC|122510.372254|300|284835.989508|Q
20260501|DCBG|100|0|100|Q
20260501|DCBO|223175.006397|3162|279399.394894|Q
20260501|DCGO|123169|0|365201.158500|Q
20260501|DCH|285154.604349|10|638315.165551|Q
20260501|DCI|124422.133333|6|237505.946359|Q
20260501|DCMT|1392.028600|0|3432.832900|Q
20260501|DCO|42445.642418|0|59617.639495|Q
20260501|DCOM|46543.162231|0|78286.650307|Q
20260501|DCOMp|675|0|1137.895000|Q
20260501|DCOR|65222.379273|0|75960.080841|Q
20260501|DCOY|576|0|3009.439460|Q
20260501|DCRE|12301.019304|0|23320.490804|Q
20260501|DCTH|11620.839600|0|46014.918048|Q
20260501|DCX|2274|0|6980.194302|Q
20260501|DD|577676.058873|6677|1272861.971519|Q
20260501|DDC|39866.446540|0|77219.525487|Q
20260501|DDD|486493.674105|2957|893613.633683|Q
20260501|DDDD|1213|0|1652.597000|Q
20260501|DDEC|1823|0|4051.333000|Q
20260501|DDFA|59795.050150|0|63246.454150|Q
20260501|DDFD|1281|0|208773.050735|Q
20260501|DDFF|4848|0|11775|Q
20260501|DDFJ|1866|0|310777|Q
20260501|DDFL|700.476303|0|4808.989147|Q
20260501|DDFM|3323|300|7966|Q
20260501|DDFN|4043|700|12025|Q
20260501|DDFO|1274|0|5521|Q
20260501|DDFS|136|0|559.092000|Q
20260501|DDFY|1344022|0|1500933.905000|Q
20260501|DDI|32459.174836|9502|66706.908574|Q
20260501|DDIV|1135|0|1916.230100|Q
20260501|DDL|76911.506743|0|133012.551674|Q
20260501|DDLS|1835|0|9914.128000|Q
20260501|DDM|25780.644964|1279|94915.966933|Q
20260501|DDNQ|1189|0|1208|Q
20260501|DDOG|1587153.359311|834|2659029.267292|Q
20260501|DDS|17839.681240|16|27294.424041|Q
20260501|DDSQ|10601|0|29292|Q
20260501|DDT|2384|0|4261.674000|Q
20260501|DDTD|3|0|104|Q
20260501|DDTF|17111|0|20913|Q
20260501|DDTJ|1200|0|1200|Q
20260501|DDTL|1072.248843|0|11753.248843|Q
20260501|DDTN|2852|0|5504|Q
20260501|DDTO|2411|0|2432|Q
20260501|DDTS|1882|0|2322.090000|Q
20260501|DDTY|615936.795156|0|660738.656156|Q
20260501|DDV|10000|0|10000|Q
20260501|DDWM|59568.021978|0|282441.611788|Q
20260501|DDX|307|0|310.891000|Q
20260501|DDXX|27000|0|27018|Q
20260501|DE|193290.093885|1092|305583.715847|Q
20260501|DEA|51644.168026|0|69656.206593|Q
20260501|DEC|70400.429501|6663|176627.934603|Q
20260501|DECK|300220.978174|0|460425.205613|Q
20260501|DECO|270|0|384.695300|Q
20260501|DECP|2238|0|2247|Q
20260501|DECT|9172|0|16151|Q
20260501|DECU|1106|0|9552.750000|Q
20260501|DECW|3997|0|28119.031000|Q
20260501|DECZ|1347|0|6547.246200|Q
20260501|DEED|196|0|4351.765521|Q
20260501|DEEF|113|0|923.776500|Q
20260501|DEEP|109|0|569.312055|Q
20260501|DEFI|6|1|39.178920|Q
20260501|DEFR|55579|0|55870|Q
20260501|DEFT|314427|52|1023701.603017|Q
20260501|DEHP|10302.851815|0|23177.433075|Q
20260501|DEI|302498.716429|0|436477.115281|Q
20260501|DELL|566050.682856|1174|1092106.308645|Q
20260501|DEM|76079.650081|2|112973.796989|Q
20260501|DEMZ|200.214054|0|591.977433|Q
20260501|DEO|287243.238673|325|559982.748271|Q
20260501|DERM|27432.084640|521|44401.151597|Q
20260501|DES|26567.884968|0|73544.115184|Q
20260501|DESK|97|0|97.357700|Q
20260501|DETX|6776|0|30960.753430|Q
20260501|DEUS|17382.047505|0|19601.319105|Q
20260501|DEVS|178924|0|285685.761753|Q
20260501|DEW|420.573800|0|1317.566186|Q
20260501|DEXC|1277|0|20626.844218|Q
20260501|DFAC|984520.017030|0|1397718.216689|Q
20260501|DFAE|148096.213596|1155|415826.357827|Q
20260501|DFAI|310608.128621|40|844523.115325|Q
20260501|DFAR|817950.228559|0|1405958.323357|Q
20260501|DFAS|207178.438942|0|282977.331480|Q
20260501|DFAT|89794.121275|0|176108.920813|Q
20260501|DFAU|302121.041181|0|440265.628972|Q
20260501|DFAW|19681.965648|0|31599.541358|Q
20260501|DFAX|183662.780156|0|325011.253107|Q
20260501|DFCA|7929|0|57488.984168|Q
20260501|DFCF|427161.759972|0|742684.852173|Q
20260501|DFDV|67315.839459|496|174264.813001|Q
20260501|DFDVW|2517|26|4960.240314|Q
20260501|DFE|608.992819|0|1518.407590|Q
20260501|DFEB|465|0|4530.485700|Q
20260501|DFEM|275723.897420|100|661457.410542|Q
20260501|DFEN|37192.680151|0|98475.844664|Q
20260501|DFEV|51704.260760|0|83137.424393|Q
20260501|DFGP|120198.018365|121|196176.895557|Q
20260501|DFGR|120152.319733|500|223508.854734|Q
20260501|DFGX|30780|0|87767.983935|Q
20260501|DFH|114159.395062|0|214610.442679|Q
20260501|DFIC|571989.654425|0|876587.521721|Q
20260501|DFII|11489|0|14234.665500|Q
20260501|DFIN|23664.197746|0|64349.929985|Q
20260501|DFIP|34050.261131|0|45543.603615|Q
20260501|DFIS|208207.224466|0|263941.419735|Q
20260501|DFIV|476524.538910|1|775552.329196|Q
20260501|DFJ|16560.919378|0|24489.117823|Q
20260501|DFLI|71533.068463|3073|123061.201034|Q
20260501|DFLIW|60|0|60|Q
20260501|DFLV|234269.757519|0|319905.947012|Q
20260501|DFMC|7271.625950|10|13311.562787|Q
20260501|DFNL|3665|0|56497.480144|Q
20260501|DFNM|100440|0|126526.919211|Q
20260501|DFNS|357223.684300|7852|672213.617301|Q
20260501|DFNSW|3928|1793|62743|Q
20260501|DFP|7463.087669|0|17876.467189|Q
20260501|DFSB|12601|0|25526.474361|Q
20260501|DFSC|14515.830000|0|49938.846479|Q
20260501|DFSD|312169.899382|0|455045.584312|Q
20260501|DFSE|7842.146531|0|28277.073016|Q
20260501|DFSI|18301.031380|0|61541.843385|Q
20260501|DFSU|48889.485050|0|66648.221691|Q
20260501|DFSV|424746.700927|1805|585647.637955|Q
20260501|DFTT|1940|0|4938|Q
20260501|DFTX|182398.276676|0|505887.382680|Q
20260501|DFUS|232102.238464|0|318401.480158|Q
20260501|DFUV|40760|0|182148.757857|Q
20260501|DFVE|1218.514786|0|1839.839914|Q
20260501|DFVX|4501|0|5683.296563|Q
20260501|DG|515840.369054|3|787827.732736|Q
20260501|DGCB|6767|0|48925.363386|Q
20260501|DGICA|23011.546487|0|42495.711292|Q
20260501|DGICB|6.622042|0|32.745220|Q
20260501|DGII|44168.535515|0|62162.349252|Q
20260501|DGIN|11|0|997.657300|Q
20260501|DGLO|345|0|382|Q
20260501|DGNX|257293.141289|38367|454741.953122|Q
20260501|DGP|65727.568577|125|123491.269286|Q
20260501|DGRE|883.658241|0|2298.578011|Q
20260501|DGRO|404972.479790|785|800993.243229|Q
20260501|DGRS|8458.539002|100|12493.658182|Q
20260501|DGRW|121039.342433|763|281626.101669|Q
20260501|DGS|8605.785880|533|23413.569159|Q
20260501|DGT|10578.215297|0|35203.191662|Q
20260501|DGX|182885.838205|420|265274.852698|Q
20260501|DGXX|452891.522897|1512|849246.989005|Q
20260501|DGZ|1|0|58|Q
20260501|DH|45499|0|119042.247723|Q
20260501|DHC|430908.263974|0|691393.228286|Q
20260501|DHCNI|1421|0|2787.280000|Q
20260501|DHCNL|1251|0|4624.957128|Q
20260501|DHDG|16088|0|18226|Q
20260501|DHF|44559.796157|900|106481.858165|Q
20260501|DHI|464794.958294|0|677430.165206|Q
20260501|DHLX|14782.839055|0|24621.445955|Q
20260501|DHR|580893.558190|861|1546134.825852|Q
20260501|DHS|8481.450472|0|15430.014861|Q
20260501|DHSB|1128|0|1128.656600|Q
20260501|DHT|227174.622138|0|643776.985433|Q
20260501|DHX|23078.290447|0|164807.967068|Q
20260501|DHY|346758.780162|0|643317.457483|Q
20260501|DHYr|174984|101536|682905.996312|Q
20260501|DIA|986923.375222|376|1602640.497578|Q
20260501|DIAL|3915.604395|0|11673.678625|Q
20260501|DIBS|10062.360016|435|36215.661103|Q
20260501|DIEM|5149.150714|0|5899.212401|Q
20260501|DIG|19685.015656|100|31877.197391|Q
20260501|DIHP|280755.058497|0|413413.863466|Q
20260501|DIM|95.011522|0|309.350258|Q
20260501|DIME|330|0|343.342537|Q
20260501|DIN|56786.411539|0|97843.709296|Q
20260501|DINO|715861.900817|606|1852920.318502|Q
20260501|DINT|1792|0|4864.190946|Q
20260501|DIOD|122530.307200|0|203344.013172|Q
20260501|DIPS|1173.156052|0|2384.557900|Q
20260501|DIS|971378.566150|5949|2300862.719348|Q
20260501|DISO|2981|0|13464.209522|Q
20260501|DISV|52158.285317|827|189688.756812|Q
20260501|DIT|24|0|27.069208|Q
20260501|DIV|34584.189801|0|82121.439906|Q
20260501|DIVB|29720.245102|378|42989.062789|Q
20260501|DIVD|1408|0|1413.085552|Q
20260501|DIVE|477|0|1215.090000|Q
20260501|DIVG|1237|0|1389.267940|Q
20260501|DIVI|72992.267433|0|115768.843582|Q
20260501|DIVL|3228.696721|0|3244.267903|Q
20260501|DIVN|9626|0|11164.239046|Q
20260501|DIVO|365599.872228|0|570579.187435|Q
20260501|DIVP|23962.430989|0|38917.233989|Q
20260501|DIVS|158|0|291.783455|Q
20260501|DIVY|258.318990|0|2306.839126|Q
20260501|DIVZ|22800.026546|0|24983.271521|Q
20260501|DJAN|1760|0|5411.666000|Q
20260501|DJCO|5156|0|7920.152187|Q
20260501|DJD|4811.812331|0|20896.909482|Q
20260501|DJIA|13854.400017|5|36057.412388|Q
20260501|DJP|36668.233868|0|51133.936188|Q
20260501|DJT|1454381.865432|12309|2826241.085501|Q
20260501|DJTU|389191|0|694740.464993|Q
20260501|DJTWW|7000|0|18342.940723|Q
20260501|DJUL|937|0|4798.743000|Q
20260501|DJUN|536|0|1460|Q
20260501|DK|267285.967402|457|421731.790960|Q
20260501|DKI|65785|0|167647.876600|Q
20260501|DKL|24028.880588|0|37966.321799|Q
20260501|DKNG|1534345.605830|485|3042249.909553|Q
20260501|DKNX|51|0|880.881694|Q
20260501|DKS|161817.328733|0|256519.158006|Q
20260501|DLB|619660.804021|15465.400530|899069.022014|Q
20260501|DLFE|856|0|2820|Q
20260501|DLHC|611|0|2895.165562|Q
20260501|DLLL|7182.936461|0|23385.440942|Q
20260501|DLN|12405.021134|0|113829.978364|Q
20260501|DLNG|7251.337188|0|28411.955205|Q
20260501|DLNGpA|15|0|360|Q
20260501|DLO|243905.693316|400|504452.815195|Q
20260501|DLPN|4184|0|12338|Q
20260501|DLR|194925.121882|11|421809.743411|Q
20260501|DLRpJ|1995|0|5304.945400|Q
20260501|DLRpK|4207|0|5403.188900|Q
20260501|DLRpL|2082|0|6793.186200|Q
20260501|DLS|2976.137027|0|7784.805598|Q
20260501|DLTH|14237|0|27061.946756|Q
20260501|DLTR|683635.780555|4132|1087699.163020|Q
20260501|DLX|90653.674005|348|136451.079271|Q
20260501|DLXY|22382|0|81004.342857|Q
20260501|DLY|67749.024410|0|146220.304329|Q
20260501|DMA|1166|0|14153.075741|Q
20260501|DMAAR|817|0|6105.439409|Q
20260501|DMAC|33317.445160|0|49127.012516|Q
20260501|DMAR|1294|0|2858.112700|Q
20260501|DMAX|46|0|25305.806373|Q
20260501|DMAY|34|0|1793.737290|Q
20260501|DMB|7409|0|25218.475740|Q
20260501|DMBS|15956|0|36525.148620|Q
20260501|DMII|10|0|300010|Q
20260501|DMLP|25771.470020|0|98302.172069|Q
20260501|DMO|10930.730613|0|19069.482433|Q
20260501|DMRA|30552.078554|0|85755.056694|Q
20260501|DMRC|28146.069850|0|48078.281826|Q
20260501|DMX|2216|0|4840.624777|Q
20260501|DMXF|6485.730259|0|21664.420190|Q
20260501|DNA|529025.135440|0|881688.843668|Q
20260501|DNL|3853.687024|1|69854.799384|Q
20260501|DNLI|228202.738698|0|452212.248713|Q
20260501|DNN|2699034.523177|8803|5370846.212992|Q
20260501|DNNG|6|0|134.274000|Q
20260501|DNOV|3491|0|11437.666000|Q
20260501|DNOW|681874.648308|472|1002612.148822|Q
20260501|DNP|275904.890879|3575|522845.142908|Q
20260501|DNTH|123107.840273|0|181106.701446|Q
20260501|DNUT|321331.542980|850|855043.155758|Q
20260501|DOC|1521043.439971|4320|3523199.064004|Q
20260501|DOCN|718746.959133|912|1195068.383142|Q
20260501|DOCS|539220.731163|3291|968167.047572|Q
20260501|DOCT|269|0|9257|Q
20260501|DOCU|622570.296375|1329|1084396.258028|Q
20260501|DOG|306018.595713|1321|544682.195920|Q
20260501|DOGG|11791.336980|0|16026.592180|Q
20260501|DOGZ|451|0|6588.827776|Q
20260501|DOJE|3638|0|12211.071557|Q
20260501|DOL|3341|0|7142.304802|Q
20260501|DOLE|91526.625635|0|235134.150857|Q
20260501|DOMH|17458.767881|0|24456.240283|Q
20260501|DOMO|131348.952760|141|218005.504994|Q
20260501|DON|32129.042326|0|59928.069717|Q
20260501|DOO|24267.898149|0|80178.072434|Q
20260501|DORM|71942.335572|0|97025.587054|Q
20260501|DOUG|30371.247562|0|96426.879218|Q
20260501|DOV|212747.792519|0|275163.612401|Q
20260501|DOW|2078430.990737|7361|3095017.768455|Q
20260501|DOX|310040.913915|22900|405285.174375|Q
20260501|DOYU|405.051406|0|1010.051406|Q
20260501|DPG|8341.132890|0|26112.529800|Q
20260501|DPRE|1|0|4.011853|Q
20260501|DPRO|238515.958991|1916|415453.506891|Q
20260501|DPST|69162.440653|0|130555.511041|Q
20260501|DPZ|156074.039777|1907|243801.105787|Q
20260501|DQ|105113.121126|0|182050.150094|Q
20260501|DRAI|10|0|199.399798|Q
20260501|DRAM|3806617.308777|26374|5876129.538243|Q
20260501|DRAY|815|0|1523.765218|Q
20260501|DRCT|72801.084900|898|225169.970851|Q
20260501|DRD|23030.363716|0|51904.720471|Q
20260501|DRDB|14|0|405732|Q
20260501|DRDBW|1500|0|9525|Q
20260501|DRES|122|0|127.109600|Q
20260501|DRGN|4219.055240|0|5895.152070|Q
20260501|DRH|868341.676145|266|1298265.049184|Q
20260501|DRI|420872.553990|0|515700.505811|Q
20260501|DRIO|557|0|1197.009000|Q
20260501|DRIP|5594396.469766|0|10900180.675940|Q
20260501|DRIV|146890.092239|0|164629.837266|Q
20260501|DRKY|5717|0|18428.073300|Q
20260501|DRLL|3569|0|9369.082166|Q
20260501|DRMA|46691|0|71147.560333|Q
20260501|DRMAW|3000|0|6997|Q
20260501|DRN|225507.442154|672|371761.259928|Q
20260501|DRNL|54|0|878|Q
20260501|DRNZ|37439.178350|0|51398.148170|Q
20260501|DRS|89300.015966|0|186549.220303|Q
20260501|DRSK|145183|0|161939.780729|Q
20260501|DRTS|286526.639721|2100|390432.569617|Q
20260501|DRTSW|13425|0|18695|Q
20260501|DRUG|127851.270274|0|184360.707907|Q
20260501|DRV|37909.234701|0|58403.438848|Q
20260501|DRVN|376877.668512|0|1399827.622164|Q
20260501|DSACW|700|0|700|Q
20260501|DSCO|3963|0|12262.687800|Q
20260501|DSEP|51|0|2092|Q
20260501|DSGN|58307.924953|1665|143542.994930|Q
20260501|DSGR|7273|0|21423.924237|Q
20260501|DSGX|73786.190840|2918|118417.981564|Q
20260501|DSI|34019.148317|0|113195.659351|Q
20260501|DSL|132333.406788|507|277587.297990|Q
20260501|DSM|8135.653345|0|45708.830004|Q
20260501|DSMC|1728.253213|0|3872.906775|Q
20260501|DSP|22487.934900|1|58993.869280|Q
20260501|DSPY|24385|0|55167.554542|Q
20260501|DSS|9946|0|53704|Q
20260501|DSTL|6799|0|91277.318164|Q
20260501|DSTX|1|0|1.792859|Q
20260501|DSU|68241.492336|0|166138.490721|Q
20260501|DSWL|556.293777|0|5693.914424|Q
20260501|DSX|57309.283830|400|191138.130173|Q
20260501|DSXpB|643|0|768.152900|Q
20260501|DSX/WS|501|0|887.833333|Q
20260501|DSY|2588|0|4427.028580|Q
20260501|DSYWW|2400|0|4300|Q
20260501|DT|617888.828774|8905|1525558.420457|Q
20260501|DTAN|86|0|563.347000|Q
20260501|DTB|2956|0|7679.798000|Q
20260501|DTCR|1091294.828184|0|1308679.475768|Q
20260501|DTCX|28916.287498|0|65470.439649|Q
20260501|DTD|1891.050000|0|12021.281311|Q
20260501|DTE|345165.695782|946|544063.744992|Q
20260501|DTEC|261|0|1487.474172|Q
20260501|DTF|1|0|7415.496759|Q
20260501|DTG|2576|218|4904|Q
20260501|DTH|16445.187904|0|22350.441204|Q
20260501|DTI|14316.821204|0|174628.150262|Q
20260501|DTIL|33313.687057|232|66626.642124|Q
20260501|DTK|2509|0|23660|Q
20260501|DTM|375104.566538|0|544736.447451|Q
20260501|DTRE|1|0|2.429200|Q
20260501|DTSQ|328.089151|0|507.178151|Q
20260501|DTSS|1264|0|1297.393828|Q
20260501|DTST|1532|0|6735.621000|Q
20260501|DTW|5072|0|7296.514110|Q
20260501|DUBS|56230.453610|0|58789.641015|Q
20260501|DUG|73248.299890|0|169985.482891|Q
20260501|DUHP|478829.011262|2100|725578.281195|Q
20260501|DUK|671276.846301|839|1078651.986615|Q
20260501|DUKB|9995.778090|14|15601.497730|Q
20260501|DUKH|128|0|328.458600|Q
20260501|DUKpA|17911|0|48245.577100|Q
20260501|DUKQ|15|0|85.150900|Q
20260501|DUKX|6|0|206.822200|Q
20260501|DUKZ|1371|0|2135.893200|Q
20260501|DULL|6900|0|8265.778300|Q
20260501|DUNK|1013|0|1961.981000|Q
20260501|DUO|7512.505613|0|41918.932059|Q
20260501|DUOG|76732.161800|0|122425.304748|Q
20260501|DUOL|503822.813936|0|729986.291600|Q
20260501|DUOT|49279.776791|0|225369.753014|Q
20260501|DURA|100|0|793.430612|Q
20260501|DUSA|45861.118125|0|96329.277770|Q
20260501|DUSB|99743.827189|0|175809.135973|Q
20260501|DUSL|8335.110442|0|14627.255836|Q
20260501|DUST|66284.197270|0|280354.939430|Q
20260501|DUTY|135|0|257.768000|Q
20260501|DV|301110.208225|0|719240.122724|Q
20260501|DVA|133211.387609|0|199740.241318|Q
20260501|DVDN|3025|0|3300.114300|Q
20260501|DVLT|14726135.853100|132674|38977395.055977|Q
20260501|DVLU|919.181315|0|928.832316|Q
20260501|DVN|2016607.445280|2698|3275508.402852|Q
20260501|DVND|500|0|501.064422|Q
20260501|DVOL|257|0|923.792985|Q
20260501|DVXB|315|0|315.012254|Q
20260501|DVXE|1|0|605.392000|Q
20260501|DVXP|1|0|2|Q
20260501|DVY|37970.463475|0|101278.883827|Q
20260501|DVYA|1241.819017|0|2240.241810|Q
20260501|DVYE|30812.934343|0|69125.301710|Q
20260501|DWAS|764|0|6993.862484|Q
20260501|DWAW|339|0|339.277570|Q
20260501|DWLD|2489|422|10926.155893|Q
20260501|DWM|2886.578927|0|42296.666578|Q
20260501|DWMF|7|0|295.661659|Q
20260501|DWSH|969|0|17706.060400|Q
20260501|DWSN|9215.801364|1735|16136.187954|Q
20260501|DWTX|7925.675675|0|12771.250726|Q
20260501|DWUS|836|0|836.480158|Q
20260501|DWX|5138.105100|0|12202.049301|Q
20260501|DX|763789.960963|2541|1846176.347925|Q
20260501|DXC|894429.531563|1795|1355142.850216|Q
20260501|DXCM|1479368.277129|120|3814665.606955|Q
20260501|DXD|141733|500|375312.562245|Q
20260501|DXF|3639|0|23121.409900|Q
20260501|DXIV|12274.296463|0|12452.374343|Q
20260501|DXJ|30802.657227|0|91677.633844|Q
20260501|DXLG|2362|0|7926.276000|Q
20260501|DXpC|89|0|624.288900|Q
20260501|DXPE|35644.501418|77|116144.802901|Q
20260501|DXR|484|0|4093.776560|Q
20260501|DXST|572|0|8069.220000|Q
20260501|DXUV|11640|0|14037.582497|Q
20260501|DXYZ|445753.684395|5320|1019411.629363|Q
20260501|DY|131457.343276|472|178331.607889|Q
20260501|DYAI|377|0|4461.800448|Q
20260501|DYFI|8956|0|12065.500764|Q
20260501|DYLD|2|0|209.339188|Q
20260501|DYLG|653|0|930.330800|Q
20260501|DYN|191587.637040|0|301779.321193|Q
20260501|DYNB|24|0|27|Q
20260501|DYNC|15246.455341|0|62287.918316|Q
20260501|DYNF|932160.440126|5|1235645.840900|Q
20260501|DYOR|10|0|14|Q
20260501|DYTA|463|0|2846.166235|Q
20260501|DZZ|798.412300|0|1310.849823|Q
20260501|E|94649.623260|317|123247.551912|Q
20260501|EA|184341.366676|821|498619.854646|Q
20260501|EAD|46583.924208|0|112062.885762|Q
20260501|EAF|151449.619588|972|252753.288499|Q
20260501|EAGG|137976.877838|0|178495.820160|Q
20260501|EAGL|74845.708800|0|83924.929610|Q
20260501|EAI|1908|0|7159.305000|Q
20260501|EALT|2219|0|12568.297870|Q
20260501|EAOA|2837.114285|0|2916.461526|Q
20260501|EAOM|17|0|2104.475800|Q
20260501|EAOR|564|0|3009.932936|Q
20260501|EAPR|3323|0|5641|Q
20260501|EARN|107435.642986|8780|282528.176533|Q
20260501|EART|8320.996584|0|13055.346544|Q
20260501|EASG|10|0|3241.365613|Q
20260501|EASY|194090.205300|0|194235.310646|Q
20260501|EAT|193809.045195|0|296668.232087|Q
20260501|EBAY|2006931.203064|6724|3433027.378144|Q
20260501|EBC|296289|0|430745.208501|Q
20260501|EBF|26322.482969|0|46591.204905|Q
20260501|EBI|3626|0|6596.300000|Q
20260501|EBIT|4225|0|5663.293900|Q
20260501|EBIZ|433.422184|0|2160.464154|Q
20260501|EBMT|6926|0|41725.416899|Q
20260501|EBND|33165.016371|0|197695.931033|Q
20260501|EBON|1158|0|3274.506671|Q
20260501|EBS|380181.967312|833|571899.741056|Q
20260501|EBUF|4415|0|47997|Q
20260501|EC|132695.414892|333|549031.853152|Q
20260501|ECAT|153444.989323|0|391350.895730|Q
20260501|ECBK|1074|0|8342.004135|Q
20260501|ECC|709326.296116|3625|1317522.616977|Q
20260501|ECCC|21|0|2864.780900|Q
20260501|ECCpD|1647|0|4633.997190|Q
20260501|ECCU|2043|0|2958.363300|Q
20260501|ECCV|1351|0|2832.129000|Q
20260501|ECCX|58|0|1665|Q
20260501|ECF|7419.697690|0|25276.655790|Q
20260501|ECFpA|638|0|658.709400|Q
20260501|ECG|96563.680938|52|194344.621506|Q
20260501|ECH|69885.221825|0|161240.182792|Q
20260501|ECL|125602.429902|120|381391.015939|Q
20260501|ECML|75|0|154.354500|Q
20260501|ECNS|1581|0|5542.571766|Q
20260501|ECO|41162.350286|600|140028.269936|Q
20260501|ECON|420|0|2008.129547|Q
20260501|ECOR|22776.652557|0|37570.714656|Q
20260501|ECOW|13583|0|18142.942980|Q
20260501|ECPG|28617.072210|0|45465.500057|Q
20260501|ECVT|241931.344546|0|449350.157826|Q
20260501|ECX|201352.945834|70305|255360.055134|Q
20260501|ED|267261.113457|416|572137.230342|Q
20260501|EDAP|3393|0|7470.522721|Q
20260501|EDBL|31304|143|114896.166028|Q
20260501|EDBLW|200|0|6222|Q
20260501|EDC|14776.232598|0|27863.206233|Q
20260501|EDD|31913.500000|0|96635.960309|Q
20260501|EDEN|504.257595|0|4479.929729|Q
20260501|EDF|26771.773539|0|64674.541959|Q
20260501|EDGE|2|0|12.759000|Q
20260501|EDGF|173069|0|211609.667169|Q
20260501|EDGH|71942|0|79944.320775|Q
20260501|EDGI|25021|0|26584.024704|Q
20260501|EDGQ|16597|0|23642.687600|Q
20260501|EDGU|50583|0|55832.301980|Q
20260501|EDGX|5629|0|9666.322700|Q
20260501|EDHL|33|0|210.850000|Q
20260501|EDIT|102224.483452|497|312794.748356|Q
20260501|EDIV|32549.358357|0|65426.342508|Q
20260501|EDN|31396.041407|0|50085.869314|Q
20260501|EDOG|1964.784402|0|7338.202575|Q
20260501|EDOW|1261.623122|0|5102.677982|Q
20260501|EDRY|1706|0|4617.565095|Q
20260501|EDSA|127428.232203|1|297775.115830|Q
20260501|EDU|45327.211153|0|78217.115594|Q
20260501|EDUC|4505|0|9463.629900|Q
20260501|EDV|67706.168019|1|277878.518413|Q
20260501|EDZ|25736.542335|0|80468.269829|Q
20260501|EE|54441.222135|0|80059.863978|Q
20260501|EEA|10196|0|43060.121054|Q
20260501|EEFT|150045.990075|0|200708.549280|Q
20260501|EEIQ|2952|500|8227.032698|Q
20260501|EELV|14304.138097|0|99019.008936|Q
20260501|EEM|2414511.745724|1831|3914673.486332|Q
20260501|EEMA|3096.677769|0|16886.225708|Q
20260501|EEMO|104|0|1175.658102|Q
20260501|EEMS|3215|127|7819.707746|Q
20260501|EEMV|52317.345737|0|99496.640941|Q
20260501|EEMX|3103|0|5321.190008|Q
20260501|EES|311|0|20220.835542|Q
20260501|EET|1083.187916|0|4192.712287|Q
20260501|EETH|929.681954|0|6746.804528|Q
20260501|EEV|6465|0|14300.562300|Q
20260501|EEX|1329|0|2147.114575|Q
20260501|EFA|2199728.864800|53|4519117.191140|Q
20260501|EFAA|12869.378048|0|129459.858022|Q
20260501|EFAD|896|0|3400.147082|Q
20260501|EFAS|11519.118750|0|20272.101296|Q
20260501|EFAV|67930.213810|1315|261868.851594|Q
20260501|EFAX|3806.088078|0|9848.552210|Q
20260501|EFC|257485.530244|118|481250.233852|Q
20260501|EFCpB|834|0|7419.609900|Q
20260501|EFCpC|349|0|389.242900|Q
20260501|EFFI|189|0|193.206850|Q
20260501|EFG|146196.787012|0|326065.311767|Q
20260501|EFIV|17980.550064|0|25436.114525|Q
20260501|EFNL|2193.104776|0|3511.301765|Q
20260501|EFO|3187|223|6560.719900|Q
20260501|EFOI|28143.549000|5187|51433.286772|Q
20260501|EFOR|172480.656526|0|872702.958110|Q
20260501|EFR|20950.246512|736|63466.923804|Q
20260501|EFRA|279|0|289.032600|Q
20260501|EFSC|24727.340480|0|50399.589134|Q
20260501|EFSCP|280|0|1110|Q
20260501|EFSI|1919.364800|0|7595.892900|Q
20260501|EFT|17163.445888|0|87010.267286|Q
20260501|EFU|1814|0|13276.811400|Q
20260501|EFV|597986.485203|248|914477.758704|Q
20260501|EFX|227534.092942|146|415627.361784|Q
20260501|EFXT|71553.030379|0|122839.470052|Q
20260501|EFZ|11179|0|42838.662871|Q
20260501|EG|77398.687996|0|128007.995126|Q
20260501|EGAN|20366.285643|50|54856.804746|Q
20260501|EGBN|26684.536376|0|42541.519848|Q
20260501|EGG|28133.134228|0|69539.629253|Q
20260501|EGGQ|1521|0|7679.061311|Q
20260501|EGGS|2158.479187|0|2705.544508|Q
20260501|EGGY|8332.849455|0|41611.628984|Q
20260501|EGHA|100|0|150|Q
20260501|EGHT|493010.221495|4607|1357212.210037|Q
20260501|EGLE|2|0|2.429200|Q
20260501|EGO|1300430.270591|3753|1980728.654218|Q
20260501|EGP|54790.692100|0|85703.575202|Q
20260501|EGY|166331.222764|0|342676.533750|Q
20260501|EH|66174.532149|0|148153.293040|Q
20260501|EHAB|299730.949854|0|590256.033204|Q
20260501|EHC|431686.128005|100|705213.420095|Q
20260501|EHCC|3|0|68.506000|Q
20260501|EHGO|1432|0|1844.812500|Q
20260501|EHI|20795.488599|1000|54442.739989|Q
20260501|EHLD|270|0|929.595443|Q
20260501|EHLS|5|0|5.216900|Q
20260501|EHTH|20827.890511|0|116550.104841|Q
20260501|EHY|2962|0|10018.710100|Q
20260501|EIC|87142.967279|800|177628.395119|Q
20260501|EICA|131|0|515.982300|Q
20260501|EIDO|310410.853094|1|374742.854194|Q
20260501|EIG|23450.965140|0|51905.469652|Q
20260501|EIIA|1|0|2291.619300|Q
20260501|EIKN|29272.048985|0|59431.003173|Q
20260501|EIM|33972.285282|0|57504.690412|Q
20260501|EINC|409.133357|0|1042.812644|Q
20260501|EIPI|18845.401496|0|34312.847482|Q
20260501|EIPX|5195|0|8646.847341|Q
20260501|EIRL|135.069560|0|1548.518399|Q
20260501|EIS|28614.488178|0|78406.271300|Q
20260501|EIX|446137.386150|755|790798.024419|Q
20260501|EJAN|1184|0|4560|Q
20260501|EJH|29661.010000|0|54086.741637|Q
20260501|EJUL|45|0|1246|Q
20260501|EKG|528|0|734.017000|Q
20260501|EKSO|8897.929871|0|20667.562319|Q
20260501|EL|1336548.601033|3209|2623289.070165|Q
20260501|ELA|8058.397759|0|13409.160463|Q
20260501|ELAB|99505.764900|620|179379.057079|Q
20260501|ELAN|843026.091957|7420|1175701.473171|Q
20260501|ELBM|70392.754000|0|143488.260587|Q
20260501|ELC|1348|0|3646.969000|Q
20260501|ELCV|7374.470402|0|19878.753003|Q
20260501|ELD|13016.417443|0|20483.643101|Q
20260501|ELDN|252982.615234|0|461025.168362|Q
20260501|ELE|31701.103169|0|54041.782590|Q
20260501|ELF|980253.800627|960|1819979.331524|Q
20260501|ELFY|21605.675397|0|23457.378713|Q
20260501|ELIL|28483|0|75177.195574|Q
20260501|ELLA|535|0|3499|Q
20260501|ELLO|747|0|2654.039439|Q
20260501|ELM|9363.034971|0|10320.692746|Q
20260501|ELMD|4840.038461|0|20100.952551|Q
20260501|ELME|151473|3|406922.834854|Q
20260501|ELMT|87414.632107|0|228104.034540|Q
20260501|ELOG|743|0|2797|Q
20260501|ELPC|21836.217960|0|40611.468508|Q
20260501|ELPW|89750.400100|4283|200128.575326|Q
20260501|ELS|192914.378311|35|377062.304675|Q
20260501|ELSE|37|0|664.425000|Q
20260501|ELTK|366.117027|265|1319.217027|Q
20260501|ELTX|19824.752169|0|33914.709634|Q
20260501|ELUT|6365|0|33362.094761|Q
20260501|ELV|156246.013657|161|296232.342109|Q
20260501|ELVA|52021.307399|0|74793.954055|Q
20260501|ELVN|108062.123423|4661|208082.006044|Q
20260501|ELVR|17575.588682|1434|34056.683712|Q
20260501|ELWT|3065.853693|0|7784.853693|Q
20260501|EMA|64883.109801|0|83765.655604|Q
20260501|EMAT|33824.764388|0|69549.025133|Q
20260501|EMB|1732385.378061|4|2669547.590574|Q
20260501|EMBC|131761.848539|0|246831.277862|Q
20260501|EMBD|7349|0|11960.509215|Q
20260501|EMBJ|99036.539338|0|423011.827949|Q
20260501|EMBX|40695|0|43343.363900|Q
20260501|EMC|0.500000|0|3912.568021|Q
20260501|EMCB|1717.264860|0|3440.459577|Q
20260501|EMCR|802|0|1699.180100|Q
20260501|EMCS|421.165367|0|1187.302067|Q
20260501|EMD|47741|388|122157.100888|Q
20260501|EMDM|2893.551500|0|4172.101300|Q
20260501|EMDV|20|0|20.834300|Q
20260501|EME|75692.136609|0|124481.546619|Q
20260501|EMEQ|112254.141163|118|118493.719802|Q
20260501|EMET|517.164415|0|1174.322293|Q
20260501|EMF|10223.048116|1373|16908.473238|Q
20260501|EMGF|40770.375273|0|97404.468007|Q
20260501|EMHC|12192.554250|0|16339.910379|Q
20260501|EMHY|4480|0|52506.784028|Q
20260501|EMIF|330.050770|0|701.544470|Q
20260501|EMKT|1220|0|6780|Q
20260501|EML|4529|0|10454.409398|Q
20260501|EMLC|963225.023788|1000|2021669.963431|Q
20260501|EMLP|50776.617996|0|112335.595473|Q
20260501|EMM|455.392624|0|1446.681373|Q
20260501|EMMF|2641|0|7008.205600|Q
20260501|EMN|902468.752108|0|1128392.783190|Q
20260501|EMNT|3489|0|10010.988489|Q
20260501|EMO|6101.346085|0|19077.391581|Q
20260501|EMOP|26806.204123|0|40258.805143|Q
20260501|EMOT|401|400|402.462300|Q
20260501|EMP|1776|0|3645.303000|Q
20260501|EMPB|173|0|889.697300|Q
20260501|EMPD|44977.208768|0|62293.726670|Q
20260501|EMQQ|2365.435770|0|18745.787956|Q
20260501|EMR|575390.682166|32608|989812.983427|Q
20260501|EMSF|1639|0|3700.317100|Q
20260501|EMTL|1808|80|4923.512267|Q
20260501|EMTY|684|0|991.801100|Q
20260501|EMXC|427202.675240|0|668642.268056|Q
20260501|EMXF|1438.811138|0|6775.238422|Q
20260501|ENB|487434.200687|22603|847189.877234|Q
20260501|ENDW|4768|0|5330.862788|Q
20260501|ENFR|14563.312827|0|87840.076591|Q
20260501|ENGN|42408.859238|0|93476.296319|Q
20260501|ENGS|13797|0|48984|Q
20260501|ENHU|200|0|300|Q
20260501|ENIC|85232.385495|0|118118.088194|Q
20260501|ENLT|42435.266794|0|48204.024183|Q
20260501|ENLV|14354|0|96208.982382|Q
20260501|ENO|122|0|335|Q
20260501|ENOR|5915.133440|0|21969.546665|Q
20260501|ENOV|151091.658478|111|226444.860803|Q
20260501|ENPH|934567.641929|453|2033176.498518|Q
20260501|ENR|271557.838426|0|362048.434199|Q
20260501|ENS|35799.012167|0|70956.688257|Q
20260501|ENSC|63299|0|272179.957443|Q
20260501|ENSG|221734.700879|1498|352661.061755|Q
20260501|ENTA|32346.398880|7|50556.618932|Q
20260501|ENTG|724353.023431|1045|2306443.890417|Q
20260501|ENTX|63551|5397|152815.785540|Q
20260501|ENVA|39721.333717|4|60588.288970|Q
20260501|ENVB|153545.622100|26624|330012.652074|Q
20260501|ENVX|591689.945902|20|1136757.540736|Q
20260501|ENZL|490.239482|0|2161.804217|Q
20260501|EOCT|64|0|562|Q
20260501|EOD|19884.940251|184|50644.159911|Q
20260501|EOG|523289.077897|30|959680.087254|Q
20260501|EOI|33764.912634|0|97747.577654|Q
20260501|EOLS|115744.096522|0|141582.091433|Q
20260501|EONR|626282.839300|0|1136492.871800|Q
20260501|EONR/WS|10200|0|10813|Q
20260501|EOS|21418.808894|0|96925.971838|Q
20260501|EOSE|2587411.944718|1743|6195267.873251|Q
20260501|EOSU|3489|0|13876.143295|Q
20260501|EOT|5320.006432|0|9948.800242|Q
20260501|EP|9368.563801|0|35461.362587|Q
20260501|EPAC|27479.688056|0|106865.543832|Q
20260501|EPAI|363|0|364|Q
20260501|EPAM|242839.567456|0|417993.795422|Q
20260501|EPC|94314.054679|0|159270.437879|Q
20260501|EPD|359187.990373|10964|1345904.185598|Q
20260501|EPHE|23614.808921|0|32476.734355|Q
20260501|EPI|42846.211665|605|120001.887423|Q
20260501|EPM|55984.284968|0|106930.585424|Q
20260501|EPOL|53986.754145|0|252707.023506|Q
20260501|EPOW|1572|0|8530.333248|Q
20260501|EPP|17296.974405|1|88576.764920|Q
20260501|EPpC|121|0|121.375000|Q
20260501|EPR|123628.328511|0|201579.429551|Q
20260501|EPRF|615.934513|0|2408.979716|Q
20260501|EPRpC|820|0|921.809900|Q
20260501|EPRpE|87|0|104.260300|Q
20260501|EPRpG|5329|0|8209.065000|Q
20260501|EPRT|214415.417619|0|500179.404925|Q
20260501|EPRX|83332.769053|0|135344.196787|Q
20260501|EPS|14382|0|26823.471037|Q
20260501|EPSB|1|0|1|Q
20260501|EPSM|894|0|5867.729832|Q
20260501|EPSN|61577.609770|0|79488.125701|Q
20260501|EPSV|2|0|2.056700|Q
20260501|EPU|130745.606817|0|202803.598288|Q
20260501|EPV|2410.810430|0|9394.307818|Q
20260501|EQ|16213.950000|0|55310.590720|Q
20260501|EQAL|120074.071522|0|125228.992456|Q
20260501|EQBK|8316.109110|0|17496.535776|Q
20260501|EQH|464532.115303|0|1270743.287114|Q
20260501|EQHpA|11589|0|25469.734300|Q
20260501|EQHpC|2746|0|14444.775600|Q
20260501|EQIN|12206|0|15099.313970|Q
20260501|EQIX|58813.925390|360|269193.413007|Q
20260501|EQL|10129.456439|0|22500.778048|Q
20260501|EQLT|843|0|1125.759500|Q
20260501|EQNR|681803.384349|864|1234310.669624|Q
20260501|EQPT|458524.733572|1200|640586.434834|Q
20260501|EQR|404881.943098|0|663801.341528|Q
20260501|EQRR|3868.093559|0|5372.837259|Q
20260501|EQS|700|0|3529.210300|Q
20260501|EQT|910981.255339|8501|2250309.807966|Q
20260501|EQTY|2866.824484|0|11428.266384|Q
20260501|EQWL|63505.416831|123|92864.265833|Q
20260501|EQX|2082834.285743|1600|3805186.516588|Q
20260501|ERAS|1375573.891626|11738|3675068.775231|Q
20260501|ERC|3860|0|183553.124705|Q
20260501|ERET|958|0|5861.299100|Q
20260501|ERH|6332|0|22038.931587|Q
20260501|ERIC|2136368.548207|2831|2592719.725311|Q
20260501|ERIE|72423.684484|0|97097.815537|Q
20260501|ERII|78128.947234|0|399271.682540|Q
20260501|ERNA|86720|35881|308681.053335|Q
20260501|ERNAW|21|0|37|Q
20260501|ERO|121802.862833|1802|279464.725857|Q
20260501|ERTH|100|0|2799.030694|Q
20260501|ERX|80380.022584|260|153732.954385|Q
20260501|ERY|272744.086053|1|768735.027488|Q
20260501|ES|527107.081086|389|811907.348378|Q
20260501|ESAB|112765.779973|0|166976.714942|Q
20260501|ESBA|74|0|325.797400|Q
20260501|ESBG|52|0|53.564000|Q
20260501|ESCA|3079.832381|0|7597.688899|Q
20260501|ESE|40047.108949|80|65325.739337|Q
20260501|ESEA|8051.919101|0|16435.847186|Q
20260501|ESG|79.395315|0|445.062100|Q
20260501|ESGD|316908.076437|0|436470.714286|Q
20260501|ESGE|89567.770951|0|159876.764403|Q
20260501|ESGG|564|0|21127.038274|Q
20260501|ESGU|63307.879351|0|162203.369354|Q
20260501|ESGV|38357.230146|0|60456.688328|Q
20260501|ESI|625714.188007|472|820305.890822|Q
20260501|ESIM|249|0|709.045000|Q
20260501|ESK|133|0|145.107122|Q
20260501|ESLA|6944.547618|0|39549.273155|Q
20260501|ESLG|5595|0|5735.250200|Q
20260501|ESLT|12540.400924|3|26438.116696|Q
20260501|ESLV|3313|0|3388.409900|Q
20260501|ESML|23220.965667|0|47154.412047|Q
20260501|ESN|16238|0|21468.967600|Q
20260501|ESNT|104902.400806|0|272316.944716|Q
20260501|ESOA|11986.642233|0|51209.496503|Q
20260501|ESP|4075.028191|0|9630.380134|Q
20260501|ESPO|1497.621068|0|4150.026788|Q
20260501|ESPR|23902010.195983|43393|67318075.119006|Q
20260501|ESQ|15661.543668|0|34238.789193|Q
20260501|ESRT|411240.395828|223|837541.463695|Q
20260501|ESS|63587.959425|0|144805.917144|Q
20260501|ESSC|248|0|426.407800|Q
20260501|ESTA|149210.121624|39041|199560.195133|Q
20260501|ESTC|206159.473552|0|420149.678925|Q
20260501|ESUM|6088|0|7007.121300|Q
20260501|ET|3583116.979360|806|9596399.461876|Q
20260501|ETB|28616|0|59221.467097|Q
20260501|ETCO|1614|0|4447.265600|Q
20260501|ETD|147064.626940|127|219152.330357|Q
20260501|ETEC|121|0|125.623900|Q
20260501|ETFT|2|0|117|Q
20260501|ETG|48166.631632|0|110313.037775|Q
20260501|ETH|304369.316864|18183|575912.285776|Q
20260501|ETHA|3218365.580955|1060|5867481.703394|Q
20260501|ETHB|106452.294671|2600|192182.632731|Q
20260501|ETHD|65312.399279|617|134242.394332|Q
20260501|ETHE|177821.260807|2270|469063.138534|Q
20260501|ETHO|2165.846895|0|3277.541965|Q
20260501|ETHT|283339.196068|1063|508318.142692|Q
20260501|ETHU|468826.328294|8258|845457.835420|Q
20260501|ETHV|6183.897037|0|10457.913314|Q
20260501|ETHW|118708.479592|0|187204.621959|Q
20260501|ETIp|110|0|993.467500|Q
20260501|ETJ|58280.369383|711|110957.006073|Q
20260501|ETN|460851.030505|4310|1036377.056773|Q
20260501|ETO|8080.166124|0|16386.429224|Q
20260501|ETON|187975.353390|0|413791.437141|Q
20260501|ETOR|106460.237663|477|212820.276923|Q
20260501|ETpI|8722|0|17365.980700|Q
20260501|ETR|325246.535448|102|728424.554151|Q
20260501|ETRL|45|0|114|Q
20260501|ETS|4|0|23960|Q
20260501|ETSY|397540.522691|0|981124.323556|Q
20260501|ETTY|1440|0|2511.961400|Q
20260501|ETU|10194|250|48174.432500|Q
20260501|ETV|51740.057932|0|107958.922535|Q
20260501|ETW|68743.381799|0|141559.853629|Q
20260501|ETX|256.581863|0|2986.080763|Q
20260501|ETY|67251.673891|0|232541.107781|Q
20260501|EU|613640.315892|174|1321390.623148|Q
20260501|EUAD|60833.059312|0|160241.705055|Q
20260501|EUDA|29339.248484|1570|58219.864333|Q
20260501|EUDAW|11281|3023|27510.758358|Q
20260501|EUDG|10|0|3220.088282|Q
20260501|EUFN|178817.177501|27|605694.812392|Q
20260501|EUHY|15533.206941|0|18788.086096|Q
20260501|EUM|21033.483280|0|32832.656410|Q
20260501|EUO|1054.101888|0|2517.103633|Q
20260501|EURL|6483|0|16806.174990|Q
20260501|EUSA|5194.098119|0|10813.239370|Q
20260501|EUSB|9983.626081|0|21621.792018|Q
20260501|EVAC|20|0|224473.098000|Q
20260501|EVAX|7128|10|12799.186896|Q
20260501|EVC|17296.264200|0|57391.779038|Q
20260501|EVCM|49284.645640|30788|67132.765141|Q
20260501|EVER|392676.535371|0|746622.690572|Q
20260501|EVEX|229373.302451|9|379863.082806|Q
20260501|EVF|9832.032128|0|58385.393808|Q
20260501|EVG|9410.434094|0|17908.191641|Q
20260501|EVGN|20287|0|43984|Q
20260501|EVGO|676110.364099|0|1210769.868981|Q
20260501|EVGOW|5554|4054|10253|Q
20260501|EVH|135440.616333|0|434571.476924|Q
20260501|EVHY|192.019089|0|1594.038389|Q
20260501|EVI|1483.321027|0|4139.421327|Q
20260501|EVIM|1520|0|7711.116377|Q
20260501|EVLN|6722|0|15908.396011|Q
20260501|EVLU|685|0|840.895100|Q
20260501|EVLV|239473.951173|450|716271.149030|Q
20260501|EVMN|68177.342303|0|108443.108082|Q
20260501|EVMO|30954|0|65165.849900|Q
20260501|EVMT|547|0|1583.361700|Q
20260501|EVN|35322.951013|0|73705.503198|Q
20260501|EVNT|4517|205|11038.259990|Q
20260501|EVO|1798.443259|0|4054.443341|Q
20260501|EVOX|65|0|50845|Q
20260501|EVOXW|100|0|100|Q
20260501|EVPF|1|0|1|Q
20260501|EVR|167286.808727|2646|308535.582126|Q
20260501|EVRG|207548.231925|72|436808.162818|Q
20260501|EVSB|2183|0|38398.189134|Q
20260501|EVSD|10673|0|57453.855603|Q
20260501|EVSM|41796|0|67825.588185|Q
20260501|EVT|30727.526859|0|62057.506251|Q
20260501|EVTC|32628.255908|0|45014.813207|Q
20260501|EVTL|521796.152343|2728|958964.406563|Q
20260501|EVTR|287930|100|409651.849687|Q
20260501|EVTV|28205.000000|30|43337.746000|Q
20260501|EVUS|3728|0|12509.959400|Q
20260501|EVV|105288.288428|0|217983.035923|Q
20260501|EVX|509.159083|0|1137.789617|Q
20260501|EVYM|1195|0|1812.842898|Q
20260501|EW|1058468.384255|38|2311651.161296|Q
20260501|EWA|267341.884316|0|430663.064246|Q
20260501|EWBC|149633.478776|20|341036.545437|Q
20260501|EWC|1034788.774722|0|1181320.967071|Q
20260501|EWCZ|100000|0|170238.779934|Q
20260501|EWD|53925.008556|0|103458.088151|Q
20260501|EWG|1044766.513384|0|1802068.720070|Q
20260501|EWH|235821.761090|0|444853.152474|Q
20260501|EWI|107783.081024|0|142006.719173|Q
20260501|EWJ|700087.053192|6250|2139213.961441|Q
20260501|EWJV|11937.984896|0|111214.430550|Q
20260501|EWK|1222.494315|0|4910.934482|Q
20260501|EWL|251539.485788|1188|425299.761757|Q
20260501|EWM|30910.964562|0|124431.385718|Q
20260501|EWN|59240.398282|0|67920.685205|Q
20260501|EWO|13689.102210|0|43881.849348|Q
20260501|EWP|29316.416835|15|122785.268801|Q
20260501|EWQ|49023.131178|0|73646.545246|Q
20260501|EWS|71036.336607|0|174038.845696|Q
20260501|EWT|448375.227147|200|900108.362781|Q
20260501|EWTX|99653.007079|3900|210352.331383|Q
20260501|EWU|317309.360272|5363|859278.905223|Q
20260501|EWUS|84|0|266.552289|Q
20260501|EWV|8926.808160|0|29410.942768|Q
20260501|EWW|286351.362702|0|416185.390939|Q
20260501|EWX|2360.366742|0|6579.659710|Q
20260501|EWY|1655048.368565|317|2648012.788879|Q
20260501|EWZ|1549393.752841|770|4565424.329812|Q
20260501|EWZS|31076.951879|0|48444.794852|Q
20260501|EXC|1760331.935160|938|2460096.078298|Q
20260501|EXE|521560.599315|3|1136809.623136|Q
20260501|EXEL|341980.267980|2720|1545795.842930|Q
20260501|EXEQ|16|0|16.510000|Q
20260501|EXFY|149845.952251|28|251067.912381|Q
20260501|EXG|113990.023993|500|273911.972991|Q
20260501|EXI|2934.002932|0|9285.715478|Q
20260501|EXK|960413.259934|5843|1883294.519123|Q
20260501|EXLS|361558.860271|0|833829.814820|Q
20260501|EXOD|17505.627600|495|26911.096398|Q
20260501|EXOZ|84.958291|0|9825.016791|Q
20260501|EXP|76735.428901|0|114332.537515|Q
20260501|EXPD|162277.597188|6|250570.901506|Q
20260501|EXPE|139669.882729|22|251614.258185|Q
20260501|EXPI|132779.935489|0|255125.744942|Q
20260501|EXPO|196036.770312|5273|352450.858442|Q
20260501|EXR|173074.897442|0|342127.990668|Q
20260501|EXTR|320626.827082|1416|1045366.974010|Q
20260501|EXUS|148|0|156.616900|Q
20260501|EYE|223234.970631|0|403456.858867|Q
20260501|EYEG|7|0|15.206378|Q
20260501|EYLD|72778.006696|0|248726.656743|Q
20260501|EYPT|131297.918945|0|384663.380873|Q
20260501|EZA|37974.976050|0|85294.732991|Q
20260501|EZBC|27938.718116|0|39499.522980|Q
20260501|EZET|8113.045452|0|11866.094916|Q
20260501|EZGO|3048.514657|0|10542.594657|Q
20260501|EZJ|11.244160|0|2106.903871|Q
20260501|EZM|7133.138705|0|10020.997117|Q
20260501|EZMO|7148|0|9145.563000|Q
20260501|EZPW|87948.479719|0|176676.445919|Q
20260501|EZPZ|548|0|2090.198000|Q
20260501|EZRA|160131|6|265628.587232|Q
20260501|EZRO|14039.186689|0|18282.679689|Q
20260501|EZU|256616.277219|5500|768741.950339|Q
20260501|F|15253935.851991|32504|22542080.168675|Q
20260501|FA|170147.703928|0|215401.195788|Q
20260501|FAAA|9519.373515|0|13145.907515|Q
20260501|FAAR|5188.677820|0|13127.122259|Q
20260501|FAB|203|0|1121.809199|Q
20260501|FABC|140716.063170|0|307748.926200|Q
20260501|FACT|4800|0|15302|Q
20260501|FACTU|4|0|651|Q
20260501|FACTW|102|0|904.102564|Q
20260501|FAD|3537|0|11018.598396|Q
20260501|FAF|267935.327117|0|349699.788387|Q
20260501|FAI|1437|0|2940.823236|Q
20260501|FALN|188244.581120|0|670333.145860|Q
20260501|FAMI|246|0|348|Q
20260501|FAN|12794.796156|0|21856.853803|Q
20260501|FANG|484992.694139|434|937251.717211|Q
20260501|FAPR|33208|0|41204.554100|Q
20260501|FARM|15652|0|25330.047196|Q
20260501|FARX|214|0|670.333100|Q
20260501|FAS|85887.533056|180|165234.758016|Q
20260501|FAST|1107274.378048|3699|2029323.794787|Q
20260501|FATE|695059.561712|34810|2078376.428631|Q
20260501|FATN|419852.526857|1380|843244.325114|Q
20260501|FAUG|4214|0|6306.700000|Q
20260501|FAX|29531.198467|172|85704.200222|Q
20260501|FAZ|103462.043163|80|353243.504349|Q
20260501|FB|209.546400|0|1655.529687|Q
20260501|FBCG|349472.001992|0|462715.786748|Q
20260501|FBCV|2873.196295|0|6075.941125|Q
20260501|FBDC|4287.109348|0|7623.533969|Q
20260501|FBGL|2971|0|6570|Q
20260501|FBIN|275193.454095|61|427351.133068|Q
20260501|FBIO|65843|0|135561.213768|Q
20260501|FBIOP|100|0|543|Q
20260501|FBIZ|4827|0|7313.038603|Q
20260501|FBK|27144.829655|0|63887.567045|Q
20260501|FBL|359266.004935|60593|619695.341707|Q
20260501|FBLA|13413|0|31745.858335|Q
20260501|FBLG|90215.980000|200|138165.165374|Q
20260501|FBNC|23210|300|32514.251701|Q
20260501|FBND|1487989.637959|0|2168812.369546|Q
20260501|FBOT|7917.732313|0|15095.995073|Q
20260501|FBP|144281.898846|38|259406.907802|Q
20260501|FBRT|140509.782466|0|176476.889463|Q
20260501|FBRTpE|6221|202|8713.095400|Q
20260501|FBRX|72209.436043|0|118701.273924|Q
20260501|FBT|13255.671996|0|20140.550770|Q
20260501|FBTC|522113.416637|351|1149979.944922|Q
20260501|FBUF|999|0|1954.238600|Q
20260501|FBY|57427.271643|0|105285.270557|Q
20260501|FBYD|7585.743609|225|14711.736045|Q
20260501|FBYY|214.894900|0|487.064597|Q
20260501|FC|10276.953288|0|20922.661139|Q
20260501|FCA|1857|0|39949.507486|Q
20260501|FCAL|3161.316629|0|22478.801529|Q
20260501|FCAP|211|0|272.954399|Q
20260501|FCBC|11322.043134|0|18421.872822|Q
20260501|FCBD|1748|0|1959.108154|Q
20260501|FCCO|3606|0|7869.927851|Q
20260501|FCEF|11462.068194|0|14054.736093|Q
20260501|FCEL|1775172.471715|199660.318850|5070132.359148|Q
20260501|FCF|59868.154010|0|128010.218245|Q
20260501|FCFS|70593.830261|0|149118.573604|Q
20260501|FCFY|120|0|120.105800|Q
20260501|FCG|74152.756546|50|196093.539784|Q
20260501|FCHL|1458192.567000|299776|4158073.503952|Q
20260501|FCLD|1047|0|7787.997112|Q
20260501|FCLO|792|0|968.174100|Q
20260501|FCN|120401.368939|5991|172123.164649|Q
20260501|FCNCA|6457.530646|2|9831.028135|Q
20260501|FCNCN|4366|0|6131|Q
20260501|FCNCO|3740|0|6281.969000|Q
20260501|FCNCP|6477|0|10767.146800|Q
20260501|FCO|162|0|87450.609681|Q
20260501|FCOM|438028.434616|0|450418.529923|Q
20260501|FCOR|3200.042386|0|21213.268780|Q
20260501|FCPI|1752|0|8291.266135|Q
20260501|FCPT|138765.408360|0|199128.678576|Q
20260501|FCRS|1402|0|102130|Q
20260501|FCRS/WS|1300|0|2046|Q
20260501|FCRX|4|0|29|Q
20260501|FCSH|73|0|1523.375574|Q
20260501|FCT|17325|0|28377.767488|Q
20260501|FCTE|5579|0|23595.143912|Q
20260501|FCTR|2|0|376.165196|Q
20260501|FCUS|96835.120177|0|109749.983426|Q
20260501|FCUV|10847|0|30700.782000|Q
20260501|FCVT|12201.060012|0|24270.982112|Q
20260501|FCX|1995660.972678|7513|5046648.758747|Q
20260501|FCXG|22814|0|25363.429542|Q
20260501|FDAT|400|0|400.728400|Q
20260501|FDBC|317.260000|0|728.528449|Q
20260501|FDCF|1373|0|9208.228040|Q
20260501|FDD|17417.544048|0|137238.095318|Q
20260501|FDEC|7664|0|14454|Q
20260501|FDEM|18852.832050|0|28288.045121|Q
20260501|FDEV|10115.772776|0|29644.562294|Q
20260501|FDFF|174|0|583.326913|Q
20260501|FDG|16871.252427|0|22566.168248|Q
20260501|FDHY|54616.001886|0|80714.425973|Q
20260501|FDIF|173|0|3163.750577|Q
20260501|FDIG|8711.625148|700|55239.179426|Q
20260501|FDIQ|1460.419170|0|2394.025070|Q
20260501|FDIS|11695.145256|0|33005.163702|Q
20260501|FDIV|3876|0|6276.858100|Q
20260501|FDL|402635.864825|285|651163.058734|Q
20260501|FDLO|65627.479650|0|120531.666855|Q
20260501|FDLS|7597.448508|0|11518.351331|Q
20260501|FDM|440|0|2897.403445|Q
20260501|FDMO|17003.505573|0|46478.602232|Q
20260501|FDMT|112237.563092|0|169908.107868|Q
20260501|FDN|126998.758360|0|181937.021515|Q
20260501|FDND|538|0|1533.928600|Q
20260501|FDNI|471|0|794.529924|Q
20260501|FDP|52567.048021|0|87546.869755|Q
20260501|FDRR|2541|0|6763.041881|Q
20260501|FDRS|606|0|853|Q
20260501|FDRV|1387.671838|0|7761.475194|Q
20260501|FDRX|201|0|201.500000|Q
20260501|FDS|130075.123339|0|208281.873862|Q
20260501|FDSB|1313.969317|0|2830.969317|Q
20260501|FDT|51073.105200|0|112299.655379|Q
20260501|FDTS|239|0|1353.393500|Q
20260501|FDTX|11715.889245|0|27362.896281|Q
20260501|FDUS|38157.782043|0|110854.153915|Q
20260501|FDV|25190.063856|9|92893.996881|Q
20260501|FDVV|239166.171925|0|512063.549302|Q
20260501|FDX|189093.949428|286|423567.185997|Q
20260501|FE|2472918.009138|280|5714244.353583|Q
20260501|FEAC|4839|0|9367.300500|Q
20260501|FEAM|19330.401059|0|52685.732505|Q
20260501|FEAT|2182|0|5090.817428|Q
20260501|FEBM|900|0|1376.517000|Q
20260501|FEBO|83|0|6601|Q
20260501|FEBP|4542|0|9169|Q
20260501|FEBT|8515|0|11478|Q
20260501|FEBU|338|0|438|Q
20260501|FEBW|7482|0|27745.657100|Q
20260501|FEDM|49|0|5603.527000|Q
20260501|FEDU|14|0|73.737838|Q
20260501|FEED|21629|0|55385.048500|Q
20260501|FEGE|68735.159718|70|168357.356878|Q
20260501|FEIM|91228.464887|0|130367.708562|Q
20260501|FELC|190127.076754|0|452458.469269|Q
20260501|FELE|43184.349369|0|71429.162154|Q
20260501|FELG|74937.966952|0|239435.167983|Q
20260501|FELV|439159.934123|0|511496.571227|Q
20260501|FEM|60635|0|86932.113766|Q
20260501|FEMB|13944.596055|0|27735.251756|Q
20260501|FEMD|186|0|305|Q
20260501|FEMG|3260|0|3261.603000|Q
20260501|FEMR|10647|0|21727.619136|Q
20260501|FEMS|9012|0|24702.787037|Q
20260501|FEMV|2127|0|2127.265000|Q
20260501|FEMY|132210.461600|2900|167231.823887|Q
20260501|FENC|18444.153964|7860|48889.661623|Q
20260501|FENG|92|0|2323.433140|Q
20260501|FENI|608080.199551|0|839081.929310|Q
20260501|FENY|115553.449073|0|352816.039818|Q
20260501|FEOE|94603.776721|0|333205.978521|Q
20260501|FEP|6268|0|18572.722172|Q
20260501|FEPI|46689.968111|0|92243.390315|Q
20260501|FER|177612.041990|0|305351.850400|Q
20260501|FERA|1|0|1|Q
20260501|FERG|161795.202806|3102|460155.605362|Q
20260501|FESM|195447.210896|1588|325019.929561|Q
20260501|FET|67209.553183|4717|161356.679311|Q
20260501|FETH|228661.744776|0|407366.513939|Q
20260501|FEUZ|84|0|2119.511025|Q
20260501|FEX|33978|0|49688.022716|Q
20260501|FEZ|1050058.201697|69|1741129.443207|Q
20260501|FF|47679.103274|0|139208.324436|Q
20260501|FFA|5805.583955|940|14519.740650|Q
20260501|FFAI|5766450.632500|43640|11408464.892571|Q
20260501|FFAIW|13054|101|26342.977099|Q
20260501|FFBC|82392.015089|0|164315.826824|Q
20260501|FFC|12542.790557|0|30633.469707|Q
20260501|FFDI|36|0|746.903700|Q
20260501|FFEB|6393|0|9637.623800|Q
20260501|FFEM|1782|0|7078.368249|Q
20260501|FFF|104|0|104|Q
20260501|FFGX|1235.042517|0|1779.967835|Q
20260501|FFIC|19671.874775|0|27492.282657|Q
20260501|FFIN|391176.196300|801|464645.972244|Q
20260501|FFIU|7|0|70.615163|Q
20260501|FFIV|143143.621131|44940|318009.939131|Q
20260501|FFLC|30810.258716|0|146115.228141|Q
20260501|FFLG|175296.832580|0|190109.878141|Q
20260501|FFLS|1823.220555|0|2998.236755|Q
20260501|FFLV|129|0|711.304200|Q
20260501|FFND|4867|0|9380.473927|Q
20260501|FFOG|5577.559200|0|35313.821319|Q
20260501|FFOX|12684|0|15182.548040|Q
20260501|FFSM|31069.048900|0|59499.568924|Q
20260501|FFTY|9209.330365|0|26252.661562|Q
20260501|FFUT|1417.301225|0|1835.418886|Q
20260501|FG|70224.194042|0|141447.815343|Q
20260501|FGBI|4123|0|9238.805717|Q
20260501|FGBIP|747|0|4514|Q
20260501|FGD|86007.639475|4773|126971.639280|Q
20260501|FGDL|3390|0|18009.102797|Q
20260501|FGI|29734.414300|379|69872.995362|Q
20260501|FGII|100|0|100|Q
20260501|FGL|11910|0|26948.116286|Q
20260501|FGM|480|0|13503.754700|Q
20260501|FGMC|23870.131171|0|59519.463573|Q
20260501|FGMCR|699|0|863|Q
20260501|FGN|1490|0|4548|Q
20260501|FGNX|16667|0|26128.824000|Q
20260501|FGNXP|700|0|1198.885500|Q
20260501|FGRU|122|0|3255.924138|Q
20260501|FGSI|10|0|12.641900|Q
20260501|FGSM|168|0|1501.065900|Q
20260501|FGSN|5874|0|6518|Q
20260501|FHB|250193.322081|90|392343.879234|Q
20260501|FHDG|69|0|69|Q
20260501|FHEQ|4926|0|27591.992028|Q
20260501|FHI|448954.894791|0|573012.737972|Q
20260501|FHLC|44392.675541|0|94747.821672|Q
20260501|FHN|414521.223632|0|1160609.394003|Q
20260501|FHNpE|150|0|802.226700|Q
20260501|FHNpF|1217|0|3378.745500|Q
20260501|FHNpH|14016|0|59130.039000|Q
20260501|FHTX|20379.917874|0|37583.250549|Q
20260501|FHYS|12856|0|27369.228955|Q
20260501|FIAT|10935.486162|0|31266.054338|Q
20260501|FIAX|1175|0|12492.753202|Q
20260501|FIBK|341288.027734|0|391642.428384|Q
20260501|FICO|37782.658456|0|88005.119876|Q
20260501|FICS|2759|0|6471.294987|Q
20260501|FID|4584.772733|0|13608.889608|Q
20260501|FIDI|31160.035219|0|49048.352994|Q
20260501|FIDU|38171.513209|0|75725.352441|Q
20260501|FIEE|349.020000|0|3831.340000|Q
20260501|FIG|3784825.725260|25580|8883311.634869|Q
20260501|FIGB|161323|0|180206.302610|Q
20260501|FIGG|819560|2600|2669115.381490|Q
20260501|FIGR|787542.909331|12773|1413270.378911|Q
20260501|FIGS|939757.228468|0|1701649.825326|Q
20260501|FIHL|82279.678632|0|148852.791426|Q
20260501|FIIG|31964.280019|0|79387.861143|Q
20260501|FINS|7346.878124|0|21462.320284|Q
20260501|FINT|12|0|595.761626|Q
20260501|FINV|140986.089815|0|270079.098593|Q
20260501|FINW|7025.657462|0|13883.380062|Q
20260501|FINX|5005.843169|1350|24068.976359|Q
20260501|FIP|343292.617558|959|528329.201051|Q
20260501|FIS|282717.945620|785|977816.334959|Q
20260501|FISI|18052.288433|0|27047.321263|Q
20260501|FISK|38|0|142.409000|Q
20260501|FISR|21681.789542|0|34124.605098|Q
20260501|FISV|820192.462018|114|1444038.563706|Q
20260501|FITB|1305362.244303|63|2056953.432633|Q
20260501|FITBI|2525|0|11537.374335|Q
20260501|FITBM|398|0|1730.688600|Q
20260501|FITBO|1825|82|5533.015200|Q
20260501|FITBP|1045|95|2439.792900|Q
20260501|FITE|702.908613|0|1815.732419|Q
20260501|FIVA|15939.090000|0|63320.995180|Q
20260501|FIVE|99498.332636|0|313136.846216|Q
20260501|FIVN|3906333.886154|14086|6798323.027173|Q
20260501|FIVY|746.556570|0|1178.027870|Q
20260501|FIW|10591.818768|0|41044.864740|Q
20260501|FIX|74445.985393|1|115801.491521|Q
20260501|FIXD|42930.496616|1011|422069.307483|Q
20260501|FIXP|20689|0|20730.108900|Q
20260501|FIXT|1357|0|3342.576000|Q
20260501|FIZZ|38041.385579|0|50370.805826|Q
20260501|FJAN|7061|0|18975.700000|Q
20260501|FJET|384321.271640|67892|570851.567113|Q
20260501|FJP|3130|0|8575.791338|Q
20260501|FJUL|5242|0|17013.125800|Q
20260501|FJUN|3039|0|5459|Q
20260501|FKU|2933|0|11066.327220|Q
20260501|FKWL|603|0|1424|Q
20260501|FLAG|2|0|3.372625|Q
20260501|FLAU|144|0|446.305500|Q
20260501|FLAX|1428|0|5303.486339|Q
20260501|FLBL|45343.306504|1000|94152.361697|Q
20260501|FLBR|15839.813094|0|53138.066662|Q
20260501|FLC|7624|222|23141.672664|Q
20260501|FLCA|5994.132504|0|28707.653169|Q
20260501|FLCB|94246|0|199854.856426|Q
20260501|FLCC|7842|0|11314.189778|Q
20260501|FLCE|1709|0|2199.135683|Q
20260501|FLCG|6947|0|16373.212400|Q
20260501|FLCH|9690|0|42017.304918|Q
20260501|FLCO|34692|0|77377.723516|Q
20260501|FLCV|219|0|2578.279400|Q
20260501|FLD|42545.320515|11704|58871.603465|Q
20260501|FLDB|12902.039756|0|15434.495413|Q
20260501|FLDDW|32800|0|35200|Q
20260501|FLDR|96305.199710|0|177860.492330|Q
20260501|FLEE|1023.695267|0|2325.985380|Q
20260501|FLEX|518052.340814|6|1294362.189005|Q
20260501|FLG|564434.345117|24|899785.181649|Q
20260501|FLGB|6430.276310|0|29917.193181|Q
20260501|FLGpA|355|0|5383.603800|Q
20260501|FLGpU|548|0|1163.380000|Q
20260501|FLGR|10|0|1766.848751|Q
20260501|FLGT|266037.487238|3000|415727.775737|Q
20260501|FLGV|7520|0|42820.052394|Q
20260501|FLHY|209493.123456|0|398951.021618|Q
20260501|FLIA|30970|879|54449.518144|Q
20260501|FLIN|32288.472078|0|84056.849684|Q
20260501|FLJH|10245.003464|0|16126.036882|Q
20260501|FLJJ|5|0|766.000000|Q
20260501|FLJP|156737.286820|0|473124.900066|Q
20260501|FLKR|70642.019484|0|123340.014294|Q
20260501|FLL|20872.913798|0|40418.307839|Q
20260501|FLLA|7076.959474|0|40503.621271|Q
20260501|FLMI|261162.164658|0|601587.778268|Q
20260501|FLMX|4158.988489|0|5914.076571|Q
20260501|FLN|1131|0|29017.004100|Q
20260501|FLNA|257244.526113|26606|514243.366007|Q
20260501|FLNC|1118507.497715|6|1771226.583085|Q
20260501|FLNG|65567.113154|0|122929.374445|Q
20260501|FLNT|984|0|7208.513470|Q
20260501|FLO|1200249.979216|3448|1946264.032585|Q
20260501|FLOC|73821.818240|744|223219.645640|Q
20260501|FLOT|653236.333476|0|1366397.678911|Q
20260501|FLOW|11|0|27.659110|Q
20260501|FLQL|25689|8100|105572.039182|Q
20260501|FLQM|4134|0|49334.076458|Q
20260501|FLQS|114|0|254.643268|Q
20260501|FLR|256882.320035|379|657606.802710|Q
20260501|FLRG|57|0|12139.261264|Q
20260501|FLRN|238367.861288|0|841592.658385|Q
20260501|FLRT|7462.128700|0|43577.419012|Q
20260501|FLS|896398.003657|4830|1857439.109052|Q
20260501|FLSA|17|0|492.409297|Q
20260501|FLSP|9173|0|18306.197470|Q
20260501|FLSW|86|0|5827.758921|Q
20260501|FLTB|14587|0|57443.776646|Q
20260501|FLTR|352408.727241|0|498260.081101|Q
20260501|FLTW|15448.819118|0|82539.256736|Q
20260501|FLUD|5223.040080|0|23379.040500|Q
20260501|FLUT|334923.833068|48|538549.720049|Q
20260501|FLUX|56578.432780|400|79067.334025|Q
20260501|FLV|2951|0|3816.304008|Q
20260501|FLWS|144557.239740|1300|381416.592106|Q
20260501|FLX|24734|0|75020.532801|Q
20260501|FLXN|1204.198965|0|1474.198965|Q
20260501|FLXR|200576|0|357712.919659|Q
20260501|FLXS|10505.244887|0|16540.354515|Q
20260501|FLY|743612.558334|890|1320648.720395|Q
20260501|FLYD|1418.016100|0|1504.516100|Q
20260501|FLYE|1653|0|2699.158420|Q
20260501|FLYT|17566|811|28699.672214|Q
20260501|FLYU|731|0|1075.226420|Q
20260501|FLYW|317992.944403|29924|661328.643304|Q
20260501|FLYX|48828.290448|578|113096.785258|Q
20260501|FMAG|4022|0|12677.190601|Q
20260501|FMAO|10186.071990|0|19441.996533|Q
20260501|FMAR|5493|0|6579.167000|Q
20260501|FMAT|7912.083640|0|22570.476239|Q
20260501|FMAY|6246.180391|0|12377.800391|Q
20260501|FMB|29433|0|115179.667787|Q
20260501|FMBH|15800.023062|986|25796.138842|Q
20260501|FMC|741377.009270|951|1367151.489705|Q
20260501|FMDE|219968.959632|0|372438.613158|Q
20260501|FMED|52|0|7206.480638|Q
20260501|FMET|20|0|1456.400410|Q
20260501|FMF|47470.815780|0|463781.380804|Q
20260501|FMFC|56293|0|174185.450817|Q
20260501|FMHI|27951|0|51611.049682|Q
20260501|FMKT|210|0|2161.097200|Q
20260501|FMN|4087|0|16885.389774|Q
20260501|FMNB|58076.261886|0|97063.847760|Q
20260501|FMNY|1028|0|1068.491832|Q
20260501|FMQQ|1|0|271.787700|Q
20260501|FMS|64262.506136|0|181733.782402|Q
20260501|FMST|14733.157607|0|34844.782762|Q
20260501|FMSTW|50|0|50|Q
20260501|FMTL|4354.028324|0|5682.974324|Q
20260501|FMTM|71203.059446|0|85840.501435|Q
20260501|FMUB|17206|0|23263.864631|Q
20260501|FMUN|6039.019976|0|12124.318357|Q
20260501|FMX|134699.228560|0|175956.516768|Q
20260501|FMY|135|0|1503.475294|Q
20260501|FN|114956.387608|0|195917.132252|Q
20260501|FNB|799839.278566|0|1024805.396757|Q
20260501|FNCL|18062.545706|0|93009.887676|Q
20260501|FND|1887447.288472|685|2823756.015285|Q
20260501|FNDA|99450.262790|0|459202.000598|Q
20260501|FNDB|75718.681083|0|107972.395820|Q
20260501|FNDC|31743.558762|0|112436.499274|Q
20260501|FNDE|235688.705588|1777|433136.971512|Q
20260501|FNDF|364545.167391|0|704572.045659|Q
20260501|FNDX|1104528.171086|1313|1950166.240270|Q
20260501|FNF|293427.679952|0|390663.158460|Q
20260501|FNGD|83885.385216|0|132561.673232|Q
20260501|FNGG|762|0|3946.758211|Q
20260501|FNGO|830.099400|0|6347.190632|Q
20260501|FNGR|40366.484534|0|71053.650788|Q
20260501|FNGS|6760.728123|0|29146.839408|Q
20260501|FNGU|1154046.483654|3314|2532108.974027|Q
20260501|FNK|1189|0|1862.513696|Q
20260501|FNKO|39860.717519|10|112221.490043|Q
20260501|FNLC|1517.725294|0|3237.126289|Q
20260501|FNOV|5455|0|6127|Q
20260501|FNRN|4788.033128|0|17931.321468|Q
20260501|FNUC|136369.576248|173|201323.504783|Q
20260501|FNV|65779.343911|0|207562.840749|Q
20260501|FNWB|1055|0|3399.794898|Q
20260501|FNWD|1001|0|1338.354600|Q
20260501|FNX|10441.289226|0|28145.242861|Q
20260501|FNY|78834.288155|0|82467.711749|Q
20260501|FOA|9249|0|15487.706080|Q
20260501|FOCT|4184|0|6206.971900|Q
20260501|FOF|7490.474225|0|32026.121946|Q
20260501|FOFO|2435.179500|0|11234.679500|Q
20260501|FONR|1484|375|11788.843801|Q
20260501|FOR|27715.092100|0|65641.932584|Q
20260501|FORA|278|0|5866|Q
20260501|FORM|334454.810626|8884|615881.142940|Q
20260501|FORR|11585|0|22304.026102|Q
20260501|FORTY|5.034993|0|17.229733|Q
20260501|FOSL|88733.320409|6|207622.937722|Q
20260501|FOUR|263358.127251|994|516395.039325|Q
20260501|FOURpA|376|0|26834.285800|Q
20260501|FOWF|27|0|465.580500|Q
20260501|FOX|103292.921524|0|227212.565860|Q
20260501|FOXA|265074.954061|200|524295.594296|Q
20260501|FOXF|42543.974154|0|112344.401550|Q
20260501|FOXX|522|0|5510.368204|Q
20260501|FOXXW|210|0|1310|Q
20260501|FOXY|31551.286271|0|51737.197207|Q
20260501|FPA|1679|0|7904.767111|Q
20260501|FPAG|52693|0|55274.205731|Q
20260501|FPAS|6|0|14.449200|Q
20260501|FpB|12319|400|16787.482000|Q
20260501|FpC|8263|0|12784.630000|Q
20260501|FpD|8521|0|22174.827000|Q
20260501|FPE|328492.986823|0|1244546.549510|Q
20260501|FPEI|18588.354786|0|147761.576334|Q
20260501|FPF|44821.219468|0|71115.232847|Q
20260501|FPFD|7142.574712|0|11198.690071|Q
20260501|FPH|53110|0|114863.098831|Q
20260501|FPI|130482.971916|0|259021.550058|Q
20260501|FPRO|603|0|791.430000|Q
20260501|FPS|1104658.705641|4849|2426264.166532|Q
20260501|FPWR|14|0|19.901414|Q
20260501|FPX|31697.726714|0|39544.297540|Q
20260501|FPXE|57|0|73.618700|Q
20260501|FPXI|1063.586904|0|2803.522424|Q
20260501|FQAL|4462.232007|0|26441.739353|Q
20260501|FR|488830.874143|18|775677.066853|Q
20260501|FRA|17237.638770|0|45835.224130|Q
20260501|FRAF|3725|0|5407.464105|Q
20260501|FRBA|12189|0|31274.897125|Q
20260501|FRD|1000|0|2017.840816|Q
20260501|FRDM|106108.802136|0|159818.631049|Q
20260501|FREL|68022.944768|0|92727.998451|Q
20260501|FRGT|2490|0|11810.188512|Q
20260501|FRHC|16591.799978|100|22859.683050|Q
20260501|FRI|486.357026|0|6536.457743|Q
20260501|FRIZ|4|0|6.573500|Q
20260501|FRME|27435.871179|0|60672.375625|Q
20260501|FRMEP|80|0|133|Q
20260501|FRMI|2319572.323991|2814|5863907.293385|Q
20260501|FRMM|63721.630827|20|206436.890300|Q
20260501|FRNW|13226.025145|0|41907.001210|Q
20260501|FRO|215665.458525|323|612352.125912|Q
20260501|FROG|399534.305764|17887|1033450.644784|Q
20260501|FRPH|3242|0|8643.099658|Q
20260501|FRPT|120708.741254|3401|401998.475001|Q
20260501|FRSH|889354.451095|0|3179583.821303|Q
20260501|FRST|21133.695489|0|98667.416163|Q
20260501|FRSX|995|0|4286.622037|Q
20260501|FRT|267014.035280|0|713368.516068|Q
20260501|FRTpC|2626|0|4344.237800|Q
20260501|FRTY|8456|0|10519.044912|Q
20260501|FRWD|5010.035174|0|7972.153174|Q
20260501|FSBC|10302.506292|0|23441.650538|Q
20260501|FSBW|1042.145995|0|2573.363488|Q
20260501|FSCC|4849|0|18678.367954|Q
20260501|FSCO|234945.207406|0|665040.722876|Q
20260501|FSCS|1915|0|2050.205500|Q
20260501|FSEA|302|0|2633.161190|Q
20260501|FSEC|3181|0|37265.801256|Q
20260501|FSEG|2557|0|2557.785000|Q
20260501|FSEP|3705|0|11569|Q
20260501|FSEV|1394|0|1394|Q
20260501|FSGS|1|0|227.928383|Q
20260501|FSHP|42|0|99|Q
20260501|FSI|111|0|1567.429926|Q
20260501|FSIG|98151.527287|0|353563.726572|Q
20260501|FSK|1313875.170307|831|2079641.878161|Q
20260501|FSLR|1285342.409561|45|2224037.343651|Q
20260501|FSLY|1777583.498320|2979|3620718.028760|Q
20260501|FSM|320302.844466|8424|858961.208413|Q
20260501|FSMB|56492.122073|0|113915.298123|Q
20260501|FSMD|14533.869909|0|135793.964594|Q
20260501|FSOL|93301.926309|100|109944.619856|Q
20260501|FSP|73007|0|85489.800070|Q
20260501|FSS|122021.586366|167|179726.828318|Q
20260501|FSSL|20601.672753|0|153561.753528|Q
20260501|FSTA|53643.027249|0|76732.827274|Q
20260501|FSTR|6273|0|40530.631648|Q
20260501|FSUN|57409|0|75595.211581|Q
20260501|FSV|21179.549584|0|56309.344440|Q
20260501|FSYD|7386.225317|0|15301.582720|Q
20260501|FSZ|28|0|185.462300|Q
20260501|FT|7791.490809|1200|18793.205675|Q
20260501|FTA|2633|0|57569.138515|Q
20260501|FTAG|296|0|1460.356100|Q
20260501|FTAI|459414.731965|891|649081.822884|Q
20260501|FTAIM|1017|0|1596|Q
20260501|FTAIN|556|0|1969.916800|Q
20260501|FTBD|241|0|4912.796057|Q
20260501|FTBI|136|0|627.801100|Q
20260501|FTC|4156.391002|0|11968.976974|Q
20260501|FTCA|55484.614334|0|115335.286645|Q
20260501|FTCB|146616|0|367250.352416|Q
20260501|FTCE|1284.333043|0|5138.392987|Q
20260501|FTCI|8852.565115|4086|20823.990343|Q
20260501|FTCS|65417.117308|10995|196541.392571|Q
20260501|FTDR|260470.907004|682|375783.155967|Q
20260501|FTDS|194|14|491.052255|Q
20260501|FTEC|106700.292102|400|170727.808786|Q
20260501|FTEK|23542.249211|0|61376.460734|Q
20260501|FTF|40870.200266|0|103562.587235|Q
20260501|FTFT|97963.564300|4193|142366.649714|Q
20260501|FTGC|91053.733890|0|1191155.441694|Q
20260501|FTGS|21752|0|74587.267571|Q
20260501|FTHAU|100|0|1393|Q
20260501|FTHB|302|0|704.396000|Q
20260501|FTHF|214.577233|0|1469.537306|Q
20260501|FTHI|141242.729274|0|338165.945735|Q
20260501|FTHM|21339.691379|0|70847.210935|Q
20260501|FTHY|6477|0|26046.486150|Q
20260501|FTI|1399543.563510|0|2134083.363971|Q
20260501|FTIF|54|0|127.809100|Q
20260501|FTK|15200.073533|0|44406.676644|Q
20260501|FTKI|625|0|677.702000|Q
20260501|FTLF|4043.213789|0|5063.333193|Q
20260501|FTLS|117631.134368|0|136830.406363|Q
20260501|FTMA|48597.543237|0|61646.331237|Q
20260501|FTMH|222500.769151|0|321350.141551|Q
20260501|FTMN|21294.183050|0|34777.206650|Q
20260501|FTMS|47644|0|59868.166700|Q
20260501|FTMU|3578|0|67877.934248|Q
20260501|FTNJ|16163.540395|0|63231.970295|Q
20260501|FTNT|642673.400218|2635|1330034.917259|Q
20260501|FTNY|5978|0|84423.041222|Q
20260501|FTOH|10253|0|11224.735200|Q
20260501|FTPA|49139.446728|0|125089.262428|Q
20260501|FTQI|62257|0|276132.134971|Q
20260501|FTRB|579417|0|602709.686779|Q
20260501|FTRE|325996.856470|0|495313.680109|Q
20260501|FTRI|3881.258924|0|15681.207475|Q
20260501|FTRK|1895|0|2119.032787|Q
20260501|FTS|81089.424373|0|126609.699100|Q
20260501|FTSD|2651|0|11944.273758|Q
20260501|FTSL|98504.084595|0|154391.698084|Q
20260501|FTSM|266055.801807|0|779305.783232|Q
20260501|FTV|785833.351344|94|1001941.013032|Q
20260501|FTW|3495.606237|0|7850.148187|Q
20260501|FTWO|1174.184340|0|2185.738660|Q
20260501|FTXG|743|0|3798.408990|Q
20260501|FTXH|184|0|923.274105|Q
20260501|FTXL|31693.324235|552|72464.506496|Q
20260501|FTXN|7760|0|89110.364075|Q
20260501|FTXO|7170.768049|0|40063.898762|Q
20260501|FTXR|94182.484830|0|99932.860602|Q
20260501|FUBO|374771.877238|0|918179.254351|Q
20260501|FUFU|90051.135680|0|183139.566438|Q
20260501|FUFUW|4861|52|8515|Q
20260501|FUL|50148.852735|100|120470.781046|Q
20260501|FULC|118052.086797|0|238361.868359|Q
20260501|FULT|258765.828029|0|474215.894345|Q
20260501|FULTP|3597|0|4234.006500|Q
20260501|FUMB|5885.049875|0|25201.068913|Q
20260501|FUN|159079.783051|0|498941.401007|Q
20260501|FUNC|1269|0|2766.374880|Q
20260501|FUND|2556|0|6079.458954|Q
20260501|FURY|102962|0|241174.666995|Q
20260501|FUSB|29.309119|0|46.811249|Q
20260501|FUSE|71407.242311|0|108333.305641|Q
20260501|FUSEW|36|36|36|Q
20260501|FUSI|19|0|22.657900|Q
20260501|FUTG|2162|0|2854.247063|Q
20260501|FUTU|78178.553225|5|132263.508180|Q
20260501|FUTY|27494.158925|0|89668.618957|Q
20260501|FV|18937|0|48455.054645|Q
20260501|FVAL|3137.003822|0|23765.789059|Q
20260501|FVC|749|0|1296.409182|Q
20260501|FVCB|11830|0|75520.497226|Q
20260501|FVD|586342.128654|344|1411409.537925|Q
20260501|FVR|10027|3143|56496.214448|Q
20260501|FVRR|163327.443385|174|304766.038312|Q
20260501|FWD|76763.866966|0|94761.480616|Q
20260501|FWDI|150235.437811|10201|245448.052403|Q
20260501|FWONA|51242.180300|58|71535.497163|Q
20260501|FWONK|302044.639609|1221|774998.373492|Q
20260501|FWRD|45443|0|107769.709372|Q
20260501|FWRG|111228.629547|0|237758.435167|Q
20260501|FXA|3790.131900|0|5165.455042|Q
20260501|FXB|14105.813487|1331|24547.731629|Q
20260501|FXC|2120.333436|0|3642.974719|Q
20260501|FXD|395|0|2376.301689|Q
20260501|FXE|9776.125763|0|19318.859335|Q
20260501|FXED|295|0|5088.483010|Q
20260501|FXF|10001.527502|0|16693.650104|Q
20260501|FXG|11436.093545|0|16778.298712|Q
20260501|FXH|980.069006|0|25797.117785|Q
20260501|FXI|2490139.537103|0|4114888.777358|Q
20260501|FXL|1347.647926|0|6455.849289|Q
20260501|FXN|94196.390467|0|248208.400333|Q
20260501|FXNC|6178.219575|0|26022.147214|Q
20260501|FXO|1877.634020|0|16065.873790|Q
20260501|FXP|54|0|1484.087100|Q
20260501|FXR|531.723527|0|3987.434221|Q
20260501|FXU|22795.874304|0|154359.951890|Q
20260501|FXY|50449.565270|100|93265.098945|Q
20260501|FXZ|5426|0|33809.853911|Q
20260501|FYC|40778.174344|0|68872.473643|Q
20260501|FYEE|19813.412684|0|34144.905657|Q
20260501|FYLD|61248.350359|0|524147.033971|Q
20260501|FYT|7654.984697|0|11890.704070|Q
20260501|FYX|5759.300458|0|16522.787432|Q
20260501|G|275114.622015|0|695043.643804|Q
20260501|GAA|3681.819238|0|4630.728418|Q
20260501|GAB|57913|0|736416.043536|Q
20260501|GABC|10583.986492|0|19212.216482|Q
20260501|GABF|179|0|196.222000|Q
20260501|GABpG|300|0|464.087500|Q
20260501|GABpH|1603|0|3782.849100|Q
20260501|GABpK|334|0|609.992300|Q
20260501|GAEM|2051|0|4280.022250|Q
20260501|GAIA|7849.515151|0|16277.444314|Q
20260501|GAIN|96497.104001|0|192379.298074|Q
20260501|GAING|7608|0|7819|Q
20260501|GAINI|2371.924700|0|2631.957700|Q
20260501|GAINN|8|0|1008|Q
20260501|GAINZ|23|0|408.002000|Q
20260501|GAL|152.429738|0|1297.628415|Q
20260501|GALT|38575.571769|0|86269.369110|Q
20260501|GAM|6090.304778|0|17118.175505|Q
20260501|GAMB|52817.659702|0|156654.630421|Q
20260501|GAME|811175.933900|121365|2674973.671546|Q
20260501|GAMpB|3156|0|10543.623200|Q
20260501|GAMR|30.240269|0|178.990036|Q
20260501|GANX|60653.581142|0|166966.200371|Q
20260501|GAP|1095498.255776|0|1748698.861319|Q
20260501|GAPR|32866|0|111415|Q
20260501|GARP|224332.180698|0|268509.675745|Q
20260501|GARY|1102|0|2856.068000|Q
20260501|GASS|26444.570305|0|63704.283536|Q
20260501|GATX|36198.625604|199|46121.426773|Q
20260501|GAU|281247.493425|0|653548.333195|Q
20260501|GAUG|142|0|5251|Q
20260501|GAUZ|1712|0|38363|Q
20260501|GAVA|325|0|662.280100|Q
20260501|GBAB|32149|0|86598.711376|Q
20260501|GBCI|157032.447800|2356|235904.220175|Q
20260501|GBDC|297465.987823|0|701780.852966|Q
20260501|GBF|700.057642|0|1606.251542|Q
20260501|GBFH|18618.064829|0|28457.142360|Q
20260501|GBIL|437997.549484|5701|1036353.109278|Q
20260501|GBLI|52|0|518.023100|Q
20260501|GBND|9041.217703|0|13622.414703|Q
20260501|GBR|10779|50|49441.997600|Q
20260501|GBTC|184859.088840|5235|430506.418154|Q
20260501|GBTG|142050.325205|1|176863.382181|Q
20260501|GBUG|2737.401968|0|20996.605391|Q
20260501|GBX|86897.250553|0|126176.336916|Q
20260501|GCAD|593.059182|0|1470.077682|Q
20260501|GCAL|15123|0|15252.425253|Q
20260501|GCBC|423.992006|0|820.995393|Q
20260501|GCC|13669.889226|0|21431.164326|Q
20260501|GCDT|8126|300|78264.402447|Q
20260501|GCGRU|254916|0|445644|Q
20260501|GCL|17222|0|23725|Q
20260501|GCMG|26010.823541|0|61898.774640|Q
20260501|GCO|41641.555123|0|92903.380257|Q
20260501|GCOR|9529|0|62659.095363|Q
20260501|GCOW|36832.908245|0|173412.832111|Q
20260501|GCT|138453.951527|0|218828.983091|Q
20260501|GCTK|107070|2682|417593.633950|Q
20260501|GCTS|962093.485548|2133|1745653.396807|Q
20260501|GCTS/WS|16266|0|35882.891300|Q
20260501|GCV|1487.335540|0|5589.676440|Q
20260501|GD|241187.670770|41|637754.854673|Q
20260501|GDC|10012.123319|300|17247.881940|Q
20260501|GDDY|1091845.672165|125|1767338.981072|Q
20260501|GDE|41419.324705|99|247989.368765|Q
20260501|GDEC|8806|0|10289|Q
20260501|GDEV|314|0|415.124275|Q
20260501|GDHG|6|0|1782.659437|Q
20260501|GDIV|2609|0|5785.086956|Q
20260501|GDL|2033.118203|0|2735.760303|Q
20260501|GDLC|21978.959745|0|96159.894129|Q
20260501|GDMA|7761|0|12810.244890|Q
20260501|GDMN|4018.521229|0|17995.806846|Q
20260501|GDO|2854|0|11085.302481|Q
20260501|GDOC|68|0|1157.170700|Q
20260501|GDOG|7245.897100|0|10830.711600|Q
20260501|GDOT|60733.921699|0|150836.303165|Q
20260501|GDRX|346368.162931|9101|1471330.791747|Q
20260501|GDS|73299.799708|0|158506.047949|Q
20260501|GDT|37|0|791.802000|Q
20260501|GDTC|1632|0|9871|Q
20260501|GDV|8475|0|57768.024237|Q
20260501|GDVpH|16|0|1074.580400|Q
20260501|GDVpK|205|0|1528.286500|Q
20260501|GDX|885768.650108|4348|3810740.633317|Q
20260501|GDXD|138646.477002|21181|253381.349677|Q
20260501|GDXJ|600269.664425|100|1165385.740590|Q
20260501|GDXU|166303.188800|200|347270.191160|Q
20260501|GDXW|15405.880642|100|37802.732957|Q
20260501|GDXY|151914.864026|0|480112.800979|Q
20260501|GDYN|603056.726621|2377|989625.829679|Q
20260501|GE|855951.182997|2595|1487577.371126|Q
20260501|GECC|7876.896917|0|21161.034988|Q
20260501|GECCG|466|0|539.269000|Q
20260501|GECCH|7|0|51.003400|Q
20260501|GECCI|715|0|715|Q
20260501|GEF|32999.578803|200|53845.078845|Q
20260501|GEF/B|3700|53|5082.379506|Q
20260501|GEG|4|0|620|Q
20260501|GEGGL|455|0|455|Q
20260501|GEHC|1210177.475227|1229|4620297.660979|Q
20260501|GEL|14949.684061|0|42593.134748|Q
20260501|GELS|2283|0|5484|Q
20260501|GEM|23498.900398|0|42432.094684|Q
20260501|GEMD|439|0|3005.322751|Q
20260501|GEME|4024.340516|0|62943.137966|Q
20260501|GEMG|1619.530000|53|4869.613220|Q
20260501|GEMI|487476.033824|1988|753834.542471|Q
20260501|GEN|694956.442848|181|1499525.481110|Q
20260501|GENB|53102|0|88094.408563|Q
20260501|GENC|5350|0|6630.356192|Q
20260501|GEND|316|0|6040.530410|Q
20260501|GENI|418255.410087|0|1582541.506884|Q
20260501|GENK|1586|0|22524.635081|Q
20260501|GENM|14086.418040|0|24528.859140|Q
20260501|GENT|5319|0|9118.493238|Q
20260501|GENVR|1432|0|4199.315524|Q
20260501|GENZ|1|0|175.890000|Q
20260501|GEO|239124.517322|1000|468873.255507|Q
20260501|GEOA|14|0|21.536000|Q
20260501|GEOS|25176.198071|0|87680.698265|Q
20260501|GERN|2606068.018775|800|5220768.074376|Q
20260501|GETY|257616|0|346561.463394|Q
20260501|GEV|402177.484556|889|1022584.954964|Q
20260501|GEVG|14269|0|25762.364123|Q
20260501|GEVO|534681.163450|518|1341891.389272|Q
20260501|GEVX|13303.368581|0|38344.844561|Q
20260501|GEW|18|0|39.679840|Q
20260501|GF|3227|0|12717.819920|Q
20260501|GFAI|72466|0|187892.595600|Q
20260501|GFEB|1395|0|7480|Q
20260501|GFF|67251.736661|0|121909.617343|Q
20260501|GFI|143073.170707|0|549188.331572|Q
20260501|GFL|333347.347526|270|998823.626479|Q
20260501|GFLW|27718|0|30432.727417|Q
20260501|GFR|11838|0|118958.102203|Q
20260501|GFS|418515.302801|225|804712.831904|Q
20260501|GGAL|248249.513154|1318|642694.808832|Q
20260501|GGB|2560859.905617|76000|5805374.934985|Q
20260501|GGG|192180.411024|6|390998.248428|Q
20260501|GGLL|225568.505849|336|619315.975141|Q
20260501|GGLS|3002573|481923|7985543.069670|Q
20260501|GGM|17534|0|17534.027700|Q
20260501|GGME|1.099007|0|195.295831|Q
20260501|GGN|39768.826616|0|335239.666953|Q
20260501|GGNpB|1589|0|2142.484500|Q
20260501|GGR|1265.238663|0|3643.530516|Q
20260501|GGRP|9367|0|27049.900000|Q
20260501|GGRW|1|0|32|Q
20260501|GGT|158225.541622|2400|225146.272864|Q
20260501|GGTL|94|0|184.253400|Q
20260501|GGTpE|411|0|2082.696300|Q
20260501|GGTpG|10|0|510.400900|Q
20260501|GGUS|10045.030849|0|11784.752403|Q
20260501|GGZ|696|0|1295.427558|Q
20260501|GH|198695.728996|12117|369978.164541|Q
20260501|GHC|1684.122414|0|3612.051518|Q
20260501|GHG|13848.261351|0|39540.768136|Q
20260501|GHI|2734.850820|0|23055.158322|Q
20260501|GHM|24178.888689|0|35759.420664|Q
20260501|GHRS|33663.474891|0|50291.867712|Q
20260501|GHTA|2|0|16.975294|Q
20260501|GHY|30458.676188|100|83427.856992|Q
20260501|GHYB|519|0|2741.141012|Q
20260501|GHYG|592.102565|0|36446.396214|Q
20260501|GIAX|7542.140153|0|24640.345704|Q
20260501|GIB|80503.132403|0|136604.599367|Q
20260501|GIBO|195|0|2662.547916|Q
20260501|GIC|14046.938478|0|50005.402701|Q
20260501|GIF|2346.601500|0|3225.850402|Q
20260501|GIFT|7955|0|18962.796867|Q
20260501|GIG|8333|0|9791.485645|Q
20260501|GIGB|27053|0|88886.123885|Q
20260501|GIGGU|5|0|5|Q
20260501|GIGL|1135|0|2751.019857|Q
20260501|GIGM|3|0|1604|Q
20260501|GII|4174.213043|0|52273.109606|Q
20260501|GIII|55963.351213|0|70245.188384|Q
20260501|GIL|297966.691090|0|585823.592249|Q
20260501|GILD|767820.094388|345|1746136.150401|Q
20260501|GILT|113846.700945|0|203350.170927|Q
20260501|GIND|316|0|623.142191|Q
20260501|GINN|1991|0|4137.884916|Q
20260501|GINX|606|0|1817.622906|Q
20260501|GIPR|16916|0|77594.768981|Q
20260501|GIS|1721519.917957|2486|2627709.141121|Q
20260501|GITS|4757|2876|9901.705680|Q
20260501|GIXXR|2200|0|4200|Q
20260501|GJAN|2847|0|126499|Q
20260501|GJH|915|0|1408|Q
20260501|GJR|334|0|334|Q
20260501|GJS|252|0|552.380700|Q
20260501|GJUL|2079|0|8086|Q
20260501|GJUN|332|0|15502.666000|Q
20260501|GK|16.752276|0|590.800991|Q
20260501|GKOS|201224.967529|713|407653.783031|Q
20260501|GL|79926.656382|0|139678.100094|Q
20260501|GLAD|39603.029945|1743|86729.630922|Q
20260501|GLBE|79336.772859|0|672796.462049|Q
20260501|GLBS|18636.573363|0|43641.076243|Q
20260501|GLCR|2|0|976.909700|Q
20260501|GLD|862496.973114|4026|1944607.780147|Q
20260501|GLDB|895.823142|0|1581.912017|Q
20260501|GLDG|119774.792976|71|318473.553939|Q
20260501|GLDI|6612.344221|0|23647.033600|Q
20260501|GLDM|859782.856271|4613|1582854.768834|Q
20260501|GLDN|1179.105100|0|2008.845800|Q
20260501|GLDW|1165.840700|0|4364.366549|Q
20260501|GLDY|4233.973074|0|31561.801582|Q
20260501|GLE|370|0|4564.554919|Q
20260501|GLED|1000|0|1002|Q
20260501|GLGG|9459|0|18541|Q
20260501|GLIBA|4980.166000|0|11258.067190|Q
20260501|GLIBK|90326.073438|0|217613.573151|Q
20260501|GLIN|293.095670|0|1537.519301|Q
20260501|GLIX|1163|0|3003|Q
20260501|GLL|410045.958955|3412|657023.821547|Q
20260501|GLMD|7379|0|18692.866500|Q
20260501|GLND|712567.178989|146537.530900|1465181.182125|Q
20260501|GLNDW|13806|8041|19262|Q
20260501|GLNG|231431.273202|0|546249.046178|Q
20260501|GLNK|46065.275945|500|151510.417925|Q
20260501|GLO|45625.528644|0|110644.452595|Q
20260501|GLOB|125885.224820|103|495495.887492|Q
20260501|GLOF|1566|0|5138.362066|Q
20260501|GLOO|42163.644466|0|68989.244375|Q
20260501|GLOPpA|2479|0|2489.720000|Q
20260501|GLOPpB|456|0|1081|Q
20260501|GLOW|1174|0|4660.573590|Q
20260501|GLP|7985.299379|0|23272.016144|Q
20260501|GLpD|391|2|3327|Q
20260501|GLPG|25806.745621|0|35819.098421|Q
20260501|GLPI|250994.886511|1|411553.501599|Q
20260501|GLPpB|2809|600|9230.765400|Q
20260501|GLQ|29137.197159|0|107744.455445|Q
20260501|GLRE|20038.163114|0|36340.706112|Q
20260501|GLRY|5726.895161|0|8124.301053|Q
20260501|GLSI|30870.187033|327|50241.521695|Q
20260501|GLTR|11853.363590|150|40584.166591|Q
20260501|GLU|2200.605987|0|4165.864719|Q
20260501|GLUE|128288.788383|0|210563.970384|Q
20260501|GLUpB|20|0|124|Q
20260501|GLV|45661.209393|100|68730.734193|Q
20260501|GLW|1217469.580062|3936|3201948.191955|Q
20260501|GLWG|93728.887383|0|195131.979698|Q
20260501|GLXG|2234|0|11162|Q
20260501|GLXU|64772.600700|0|103946.949809|Q
20260501|GLXY|1618461.606090|4590|3157240.869054|Q
20260501|GM|838894.763662|310|2422088.847358|Q
20260501|GMAB|150689.608308|0|229915.837819|Q
20260501|GMAR|1036.276135|306|7238.622846|Q
20260501|GMAY|4511|0|18700|Q
20260501|GME|5519344.024885|33855|7864666.488887|Q
20260501|GMED|197705.968871|0|294800.905116|Q
20260501|GMEU|114779.309100|1799|185725.941589|Q
20260501|GME/WS|101968|2249|495563.036804|Q
20260501|GMEX|195563.544900|46434|360031.508416|Q
20260501|GMEY|256|0|535.170800|Q
20260501|GMF|1498.493682|0|1787.411282|Q
20260501|GMHS|1208|0|1521|Q
20260501|GMM|480.875968|0|799.365927|Q
20260501|GMMF|6094.114506|0|21979.680802|Q
20260501|GMNY|1700|0|2101.343800|Q
20260501|GMOC|21|0|575.704700|Q
20260501|GMOD|11903|0|13687.830500|Q
20260501|GMOI|9972|0|31040.343926|Q
20260501|GMOM|35055|0|984593.888558|Q
20260501|GMOV|51|0|9092.172600|Q
20260501|GMTL|16427.269024|0|37656.758295|Q
20260501|GMUB|21558|0|32538.353562|Q
20260501|GNE|12839.916038|0|20160.568613|Q
20260501|GNK|23724.832144|0|42192.008984|Q
20260501|GNL|225321.624882|0|401235.465537|Q
20260501|GNLN|3647|262|12620.719446|Q
20260501|GNLpA|542|0|1781.170300|Q
20260501|GNLpB|23|0|235.083000|Q
20260501|GNLpD|2159|0|6576.104400|Q
20260501|GNLpE|3033|0|3493|Q
20260501|GNLX|20176.588235|0|60353.169653|Q
20260501|GNMA|8572.259370|0|26727.876014|Q
20260501|GNOM|224.339718|0|9180.061080|Q
20260501|GNOV|1701|0|4995|Q
20260501|GNPX|103122|797|205894.999732|Q
20260501|GNR|36017.855413|0|99564.136335|Q
20260501|GNRC|130360.225114|1290|301290.630682|Q
20260501|GNS|653475.235700|2800|1055555.976665|Q
20260501|GNSS|19430.986807|0|40613.062771|Q
20260501|GNT|3256.151142|0|30171.063234|Q
20260501|GNTA|1006|0|8861.530100|Q
20260501|GNTpA|101|0|118.037600|Q
20260501|GNTX|370481.210782|313|641828.908919|Q
20260501|GNW|367366.693532|0|611867.619136|Q
20260501|GO|236941.663677|0|621431.850240|Q
20260501|GOAI|7030.421982|3087|19329.116878|Q
20260501|GOAU|5466.451078|0|13358.482830|Q
20260501|GOCO|6270.504504|0|31193.720574|Q
20260501|GOCT|1|0|1745|Q
20260501|GOEX|2264.957928|0|9786.619239|Q
20260501|GOF|452796.463848|312|880663.136009|Q
20260501|GOGO|310680.446697|0|540583.048210|Q
20260501|GOLD|161015.587341|0|337916.835254|Q
20260501|GOLF|38285.412552|134|58880.343219|Q
20260501|GOLS|874|0|885|Q
20260501|GOLY|3532.369628|0|30513.617629|Q
20260501|GOOD|66155.178644|87|99245.946213|Q
20260501|GOODN|856|0|1929.163800|Q
20260501|GOODO|882|0|4241.380900|Q
20260501|GOOG|2027704.766112|48773|9300893.324450|Q
20260501|GOOGL|5212282.999185|39575|11433881.421749|Q
20260501|GOOP|2183.393559|0|3988.926215|Q
20260501|GOOS|46284.532334|0|154818.371118|Q
20260501|GOOW|7472.712115|0|22975.347238|Q
20260501|GOOX|16962.526648|0|37108.549593|Q
20260501|GOOY|106911.262857|0|225317.718984|Q
20260501|GOP|3876.161239|0|5705.325684|Q
20260501|GORO|374712.040140|230|808778.059385|Q
20260501|GOSS|633382|0|1513529.576736|Q
20260501|GOTU|235293.605557|1583|364054.414727|Q
20260501|GOU|6573.894800|0|28163.820220|Q
20260501|GOVI|69056.597045|0|79168.117837|Q
20260501|GOVT|3336438.279764|1515|7666821.625411|Q
20260501|GOVX|1536817.210600|14688|2552839.527947|Q
20260501|GOVZ|530388.463919|0|802641.141865|Q
20260501|GP|5382.620000|0|18703.929050|Q
20260501|GPACW|1|0|1|Q
20260501|GPC|504908.665277|10|726409.277344|Q
20260501|GPCR|224049.519455|600|571189.578698|Q
20260501|GPGI|523020.084128|0|610992.271107|Q
20260501|GPI|28625.488451|0|53846.106162|Q
20260501|GPIQ|346280.782090|0|820348.225994|Q
20260501|GPIX|240309.000575|0|425837.161450|Q
20260501|GPJA|3453|0|6066.426000|Q
20260501|GPK|1350123.917607|50|2292835.453278|Q
20260501|GPMT|11203.857115|0|55185.571762|Q
20260501|GPMTpA|198|0|1551.223500|Q
20260501|GPN|628817.357599|705|886461.951619|Q
20260501|GPOR|43588.964825|0|81335.609080|Q
20260501|GPRE|186788.049307|10|509853.947578|Q
20260501|GPRF|7|0|1557.105941|Q
20260501|GPRK|59301.544883|0|133020.949638|Q
20260501|GPRO|2854065.887876|954|6202684.118628|Q
20260501|GPT|72|0|1390.687598|Q
20260501|GPTY|6411.454293|0|28733.698037|Q
20260501|GPUS|6585801.913300|22911|9974110.000235|Q
20260501|GPUSpD|877|14|1907|Q
20260501|GPZ|104589.469353|100|569455.195316|Q
20260501|GQGU|21914|0|35841.011800|Q
20260501|GQI|9723|0|13995.912133|Q
20260501|GQQQ|7514|0|11054.581900|Q
20260501|GQRE|15471|0|21503.181200|Q
20260501|GRAB|20560861.438766|61938|53764245.832092|Q
20260501|GRABW|329|0|2658|Q
20260501|GRAG|15292.935300|95|25134.802300|Q
20260501|GRAL|127577.715980|0|186753.593491|Q
20260501|GRBK|37500.581431|20|49482.370508|Q
20260501|GRBKpA|2870|0|3549.460100|Q
20260501|GRC|31205.158554|0|46621.593101|Q
20260501|GRCE|109321.824792|13400|381098.943994|Q
20260501|GRDN|62088.062648|0|82938.888533|Q
20260501|GRDX|10740|1|16406.047937|Q
20260501|GREE|7083|0|57493.337416|Q
20260501|GREEL|594|0|747|Q
20260501|GREK|78930.555221|0|101087.581835|Q
20260501|GRF|1.500000|0|49.586538|Q
20260501|GRFS|40455.141880|0|70909.610302|Q
20260501|GRI|4866|0|9637.869096|Q
20260501|GRID|173439.396509|0|227097.538457|Q
20260501|GRIN|170.098603|0|3177.868703|Q
20260501|GRML|645972.956500|18100|1064579.627259|Q
20260501|GRMLW|15491|90|40705.481791|Q
20260501|GRMN|146572.169357|0|264858.096220|Q
20260501|GRN|4|0|319.091864|Q
20260501|GRNB|22215.290987|0|38768.108931|Q
20260501|GRND|184862.868210|0|330171.344901|Q
20260501|GRNI|8512.512229|0|21548.251834|Q
20260501|GRNJ|40218.873637|0|92401.934585|Q
20260501|GRNQ|334|0|1794|Q
20260501|GRNT|91385.861063|0|219772.524568|Q
20260501|GRNY|423010.191073|8600|723656.580331|Q
20260501|GRO|318146.369455|45771|1662244.458738|Q
20260501|GROV|553|0|18216.008595|Q
20260501|GROW|2630.590909|0|7281.403257|Q
20260501|GROY|235528.615565|477|557640.654047|Q
20260501|GROY/WS|1500|0|1501.337748|Q
20260501|GROZ|25809.902633|0|26153.338303|Q
20260501|GRPM|966.017120|0|8449.721645|Q
20260501|GRPN|236721.935751|538|511953.622649|Q
20260501|GRPZ|4|0|10.616500|Q
20260501|GRRR|224382.867077|7479|603994.229147|Q
20260501|GRRRW|4101|0|4101|Q
20260501|GRVY|2649.721003|0|4008.574275|Q
20260501|GRWG|61894.886754|0|161443.596908|Q
20260501|GRX|507|0|12258.792900|Q
20260501|GS|220418.186366|371|487290.016984|Q
20260501|GSAT|469321.660972|1511|718413.609547|Q
20260501|GSBC|18357.072311|4114|22673.978296|Q
20260501|GSBD|576961.512540|0|1042947.655816|Q
20260501|GSC|12187.082726|0|12826.809926|Q
20260501|GSEE|85|0|226.208838|Q
20260501|GSEP|8081|0|17875.500000|Q
20260501|GSEU|2642|0|4789.165790|Q
20260501|GSEW|9879.070698|0|107454.904134|Q
20260501|GSG|68620.865604|100|209597.825681|Q
20260501|GSGO|10|0|113.051000|Q
20260501|GSHD|83449.244568|3850|144436.143904|Q
20260501|GSIB|98|0|1622.964814|Q
20260501|GSID|1496.149291|0|15050.623091|Q
20260501|GSIE|114079.570826|300|150146.024035|Q
20260501|GSIT|480001.195353|6239|846999.287205|Q
20260501|GSIW|97|0|771.401198|Q
20260501|GSJY|853|0|3633.034000|Q
20260501|GSK|973873.428967|659|1563494.363725|Q
20260501|GSL|76887.881808|0|111125.950203|Q
20260501|GSLC|66761.903389|723|116595.476061|Q
20260501|GSLpB|2761|0|5911.838000|Q
20260501|GSM|121227.162254|0|272877.520608|Q
20260501|GSOL|355186.137904|0|546753.174472|Q
20260501|GSpA|11570|0|29265.771800|Q
20260501|GSpC|536|0|9583.008400|Q
20260501|GSpD|13122|0|28570.540900|Q
20260501|GSPY|2299.614198|0|3965.689680|Q
20260501|GSSC|8897|0|16087.195903|Q
20260501|GSST|68771.237044|0|154153.315334|Q
20260501|GSUI|388|0|7564.872762|Q
20260501|GSUN|131137|8669|285588.084152|Q
20260501|GSUS|14056.045650|0|33921.744294|Q
20260501|GSWO|13014|0|65523.674666|Q
20260501|GSY|157312.487158|0|491413.780073|Q
20260501|GT|1328915.858026|4000|3782292.734175|Q
20260501|GTBP|279532.393500|0|576659.589170|Q
20260501|GTE|50079.126225|16|91921.318586|Q
20260501|GTEC|26084|0|54710.817959|Q
20260501|GTEK|6040|0|8151.949054|Q
20260501|GTEN|302|0|250309|Q
20260501|GTES|1244394.785909|0|1641892.775366|Q
20260501|GTIM|3945|0|6209.134700|Q
20260501|GTIP|14594|0|23248.629846|Q
20260501|GTLB|1444267.247455|4188|3406268.776488|Q
20260501|GTLS|106086.421875|1779|200978.686396|Q
20260501|GTM|1493684.875065|0|2681074.368980|Q
20260501|GTN|64393.653908|0|176978.286358|Q
20260501|GTO|42244.108002|0|81191.551929|Q
20260501|GTOC|2|0|235005.080767|Q
20260501|GTOH|1|0|1821.370000|Q
20260501|GTOP|470.114010|0|2513.640710|Q
20260501|GTOQ|37|0|1777.275586|Q
20260501|GTOS|360|0|3900.670700|Q
20260501|GTPE|145.842040|0|273.044704|Q
20260501|GTX|716828.981235|211|1235585.124952|Q
20260501|GTY|52690.491701|0|99116.698294|Q
20260501|GUG|15529.376148|0|45396.633286|Q
20260501|GUMI|4744.019900|0|10475.437500|Q
20260501|GUNR|78130.695053|0|255300.416025|Q
20260501|GURE|203|0|1317|Q
20260501|GURU|270.093203|0|1838.638503|Q
20260501|GUSA|1|0|1.022000|Q
20260501|GUSE|87.115888|0|429.021488|Q
20260501|GUSH|125187.849296|2850|299266.482901|Q
20260501|GUT|34232.278948|0|87714.792914|Q
20260501|GUTpC|89|0|1331.985000|Q
20260501|GUTS|788344.736200|779|1705086.451343|Q
20260501|GV|62326|1330|267713|Q
20260501|GVA|158721.263565|42|343287.278609|Q
20260501|GVAL|14882.029978|0|899101.588336|Q
20260501|GVH|54123.521100|105|121007.479097|Q
20260501|GVI|19568.499109|0|164917.616705|Q
20260501|GVIP|2157.753638|0|3623.443997|Q
20260501|GVLE|573|0|573.654400|Q
20260501|GVLU|8008.341296|0|11309.159396|Q
20260501|GVUS|2348|0|4266.108000|Q
20260501|GWAV|1995.259700|0|6822.548870|Q
20260501|GWH|118716.726653|433|235970.589876|Q
20260501|GWH/WS|21200|0|21300|Q
20260501|GWRE|168735.455123|110|276544.219063|Q
20260501|GWRS|10645.531120|0|19923.680793|Q
20260501|GWW|40795.326278|12|89756.552581|Q
20260501|GWX|81542.360354|0|480806.108302|Q
20260501|GXAI|78541.380000|400|130400.189267|Q
20260501|GXC|2626.963534|0|5522.358000|Q
20260501|GXDW|1|0|154.212075|Q
20260501|GXIG|25.080256|0|27.510606|Q
20260501|GXO|397224.582990|0|525040.230578|Q
20260501|GXPC|60227|0|83083.425700|Q
20260501|GXPD|5621|0|7867.294700|Q
20260501|GXPE|6|0|421|Q
20260501|GXPS|32158|0|38049.783602|Q
20260501|GXPT|7672|0|20471.972469|Q
20260501|GXRP|5644.315448|0|9613.610428|Q
20260501|GXUS|1|0|5.694500|Q
20260501|GYLD|2843.627181|0|3176.650535|Q
20260501|GYRE|12290.763533|0|18594.114773|Q
20260501|GYRO|8|0|16.476100|Q
20260501|H|334783.423272|478|403391.382609|Q
20260501|HACK|12993.852888|0|31965.604294|Q
20260501|HACQ|1|0|4|Q
20260501|HAE|229864.399440|0|336828.665581|Q
20260501|HAFC|20093.045342|0|84402.378102|Q
20260501|HAFN|75955.821871|0|228230.129669|Q
20260501|HAIL|365|0|545.412800|Q
20260501|HAIN|155742.224900|0|300734.263085|Q
20260501|HAKY|1303|0|2076.290600|Q
20260501|HAL|1283343.486264|3476|3481673.259765|Q
20260501|HALO|314670.844792|0|460208.153588|Q
20260501|HAO|39324.467889|2049|102476.333609|Q
20260501|HAP|139649.137597|0|145845.256475|Q
20260501|HAPI|1|0|1311.978788|Q
20260501|HAPS|0.722700|0|1.148300|Q
20260501|HARD|933|0|111769.429548|Q
20260501|HAS|304400.438773|0|496308.214435|Q
20260501|HASI|172502.939542|0|354071.840024|Q
20260501|HAUS|117|0|1685.322100|Q
20260501|HAUZ|26009.418790|118|37847.536211|Q
20260501|HAWX|2414.621752|0|3743.948475|Q
20260501|HAYW|1373906.949227|0|1563676.074317|Q
20260501|HBAN|2455200.657323|1186|5947485.210735|Q
20260501|HBANL|1496|0|4989.704000|Q
20260501|HBANM|980|0|2147.777300|Q
20260501|HBANP|4004|0|11740.028000|Q
20260501|HBANZ|1400|0|2996.450200|Q
20260501|HBB|3071.047666|0|5437.516551|Q
20260501|HBCP|11664.232085|0|16815.135168|Q
20260501|HBDC|2000|0|2503.058756|Q
20260501|HBIO|3406.163141|0|13122.992317|Q
20260501|HBM|772079.817103|419|1400122.930086|Q
20260501|HBNB|71.815660|0|3008.664560|Q
20260501|HBNC|16949.786699|0|34705.739130|Q
20260501|HBR|5644.666485|0|10677.803352|Q
20260501|HBT|5825.421211|0|12238.294981|Q
20260501|HBTA|488|0|16008|Q
20260501|HCA|181335.840329|0|335318.597705|Q
20260501|HCAC|190700|0|280575|Q
20260501|HCAI|181749.492000|16355|398136.489808|Q
20260501|HCAT|106444.397461|600|179636.925189|Q
20260501|HCC|829810.385655|0|1024817.989328|Q
20260501|HCHL|1241.600000|0|1601.600000|Q
20260501|HCI|13360.705170|0|39648.755957|Q
20260501|HCKT|33605.741217|0|55390.930964|Q
20260501|HCM|6116.382022|0|27857.103860|Q
20260501|HCMT|5612|0|11446.505900|Q
20260501|HCOW|654|0|2405.977000|Q
20260501|HCRB|13609|0|28977.301800|Q
20260501|HCSG|76315.509259|400|118020.227981|Q
20260501|HCTI|14083|439|30383.356549|Q
20260501|HCWB|53959|0|207721.256000|Q
20260501|HCWC|72982|0|171523.826000|Q
20260501|HCXY|680|0|1998.825100|Q
20260501|HD|546744.354562|5653|1316997.726141|Q
20260501|HDB|311569.928827|800|771945.722388|Q
20260501|HDEF|17291.178840|0|74692.856239|Q
20260501|HDG|954|0|1059.719212|Q
20260501|HDGE|8773|0|25114.972723|Q
20260501|HDL|23|0|67.053490|Q
20260501|HDLB|1694|0|1800.454800|Q
20260501|HDMV|369|0|478.056500|Q
20260501|HDSN|40534.974639|0|82500.960579|Q
20260501|HDUS|5170|0|8077.731854|Q
20260501|HDV|1168423.298218|4220|1713029.012107|Q
20260501|HE|416043.027580|194|844415.448354|Q
20260501|HEAL|1103.960637|0|2083.322812|Q
20260501|HECA|113812.696564|0|182539.112617|Q
20260501|HECO|13.082240|0|206.726567|Q
20260501|HEDG|6846|0|25040.034400|Q
20260501|HEDJ|53963|0|142635.291869|Q
20260501|HEEM|15726.024271|0|17337.722920|Q
20260501|HEFA|75779.991278|0|277146.294932|Q
20260501|HEFT|2251|0|16105.540877|Q
20260501|HEGD|28049.220520|0|63147.515830|Q
20260501|HEI|212631.373493|10|252419.030502|Q
20260501|HEI/A|76736.154747|303|131143.405243|Q
20260501|HELE|140443.518557|597|229395.163413|Q
20260501|HELO|45330.753556|0|210712.653866|Q
20260501|HELP|73350.135788|0|392002.513301|Q
20260501|HELX|7|0|11.376600|Q
20260501|HEMI|4475.024248|0|4478.378548|Q
20260501|HEPS|12180.773049|0|47911.175040|Q
20260501|HEQ|18496|0|52297.780800|Q
20260501|HEQQ|134|0|237.472000|Q
20260501|HEQT|1196|0|15948.570530|Q
20260501|HERD|42.105374|0|899.924474|Q
20260501|HERE|14041|0|48483.620243|Q
20260501|HERO|4296.334464|0|16746.778648|Q
20260501|HERZ|209.820096|0|1109.769442|Q
20260501|HESM|497822.384183|0|733275.578746|Q
20260501|HEWJ|11395.849506|0|23227.845940|Q
20260501|HEZU|6644.216684|0|12046.250621|Q
20260501|HF|1806|0|2708.720400|Q
20260501|HFBL|3.053333|0|115.305933|Q
20260501|HFEQ|2117|0|3198.680600|Q
20260501|HFFG|34842.848118|704|81116.990313|Q
20260501|HFGM|6638.009764|0|9235.526600|Q
20260501|HFGO|1417.301204|0|2761.243204|Q
20260501|HFMF|4207|0|5200.706000|Q
20260501|HFND|2218.035368|0|7757.470948|Q
20260501|HFRO|29705|3483|59226.143522|Q
20260501|HFROpA|1059|0|4304.873000|Q
20260501|HFROpB|4079|0|13838.368300|Q
20260501|HFSI|24732|0|67800.248082|Q
20260501|HFSP|1|0|2.109500|Q
20260501|HFWA|35025.136133|0|38517.321888|Q
20260501|HFXI|413053.014075|0|470165.526075|Q
20260501|HG|198313.060496|0|337523.751575|Q
20260501|HGBL|42675.329303|0|89393.027325|Q
20260501|HGER|1806774.196276|0|1953990.066814|Q
20260501|HGLB|11561.126487|0|27383.968144|Q
20260501|HGRO|53499.969771|0|74594.426728|Q
20260501|HGTY|32685.984736|0|45163.565568|Q
20260501|HGV|164150.266249|0|277520.991338|Q
20260501|HHH|113776.064667|225|278969.547823|Q
20260501|HHS|206|0|1074.160000|Q
20260501|HIBL|5153.051909|0|15600.165736|Q
20260501|HIBS|33676.459740|0|49135.494932|Q
20260501|HIDE|97019|0|97380.928299|Q
20260501|HIDV|369.783105|0|403.791305|Q
20260501|HIFS|4632.390864|0|7708.289567|Q
20260501|HIG|272278.623472|0|594699.351115|Q
20260501|HIGH|4068.824680|0|8309.425133|Q
20260501|HIGpG|8679|0|11120.499000|Q
20260501|HIHO|2041|15|2896.936000|Q
20260501|HII|55297.811764|134|166406.213476|Q
20260501|HIMS|3714914.765281|14962|6383775.598695|Q
20260501|HIMU|155235.789297|0|199627.342960|Q
20260501|HIMX|493373.031976|0|1129686.676530|Q
20260501|HIMZ|47794.117540|140|164885.207432|Q
20260501|HIND|6152|0|9535.360500|Q
20260501|HIO|50769|2527|144442.312144|Q
20260501|HIPO|23260.285798|14|43325.349583|Q
20260501|HIPS|12145.697774|0|36952.513180|Q
20260501|HISF|930|0|3367.360519|Q
20260501|HIT|13489|0|30929.641238|Q
20260501|HITI|100662.000152|0|177284.039750|Q
20260501|HIVE|3072017.165423|2982|6243583.891599|Q
20260501|HIW|338233.362538|100|536489.497174|Q
20260501|HIX|57265.800000|100|222217.562443|Q
20260501|HIYY|5093.316800|0|12528.688009|Q
20260501|HKD|52411.104131|76|108923.866607|Q
20260501|HKIT|24604.224700|1700|65170.668787|Q
20260501|HKPD|4268|0|10859|Q
20260501|HL|2680328.429671|11584|4122993.278753|Q
20260501|HLAL|9817.231205|0|26863.494895|Q
20260501|HLF|198185.377169|865|335057.934752|Q
20260501|HLI|111455.038870|0|261136.622983|Q
20260501|HLIO|23021.333104|0|56055.402614|Q
20260501|HLIT|179612.397971|0|314457.072809|Q
20260501|HLLY|110882.750735|2488|430893.056317|Q
20260501|HLMN|219589.428059|200|340968.113490|Q
20260501|HLN|798349.590854|1241|1781847.167649|Q
20260501|HLNE|207743.007799|0|427410.260323|Q
20260501|HLP|8475|0|34845|Q
20260501|HLpB|55|0|94.217600|Q
20260501|HLT|218115.101309|281|424687.095510|Q
20260501|HLX|626278.347748|0|994153.001827|Q
20260501|HLXX|2|0|3|Q
20260501|HMC|311140.027072|446|510233.495576|Q
20260501|HMH|5226.194859|0|34464.107812|Q
20260501|HMN|43104.241375|0|98902.870607|Q
20260501|HMOP|16503.025627|0|55693.203717|Q
20260501|HMR|9379|0|11278.532809|Q
20260501|HMY|403559.691454|0|911622.743013|Q
20260501|HMYY|288|0|1076.693800|Q
20260501|HNDL|26773.121365|0|87067.692943|Q
20260501|HNGE|90561.155459|10|187874.007994|Q
20260501|HNI|178669.266649|0|258735.319323|Q
20260501|HNNA|14.100806|0|1157.295506|Q
20260501|HNRG|114885|0|250316.823511|Q
20260501|HNST|240563.532984|15928|591319.476293|Q
20260501|HNVR|1250|0|2833.420300|Q
20260501|HODL|122184.622079|0|187181.347273|Q
20260501|HODU|49743.152100|0|128025.684813|Q
20260501|HOFT|7279|0|11700.281030|Q
20260501|HOG|532908.971727|16|912117.242220|Q
20260501|HOII|1628|0|3106.739500|Q
20260501|HOLA|11668.018573|0|15879.508373|Q
20260501|HOLO|57252.384161|0|131214.862079|Q
20260501|HOLOW|1400|0|1500|Q
20260501|HOMB|120156.401857|0|270925.279726|Q
20260501|HOMZ|143.092948|0|502.826385|Q
20260501|HON|547952.966087|200|923661.413195|Q
20260501|HOOD|5060586.344567|62406|10922738.418377|Q
20260501|HOOG|147854.617555|1949|277027.207888|Q
20260501|HOOW|66533.804438|0|105684.871879|Q
20260501|HOOX|19148.635284|0|60799.651157|Q
20260501|HOOY|26810.523874|0|60436.325703|Q
20260501|HOOZ|26111.544800|0|42171.143600|Q
20260501|HOPE|92702.746462|0|226022.617143|Q
20260501|HOTH|54885|0|127515.493000|Q
20260501|HOUR|2236|0|3105.419211|Q
20260501|HOV|14526.493113|9|20294.757528|Q
20260501|HOVNP|683|0|1116.651500|Q
20260501|HOVR|453712.354016|0|793607.940516|Q
20260501|HOVRW|21054|0|30028.247000|Q
20260501|HOWL|45610|30076|72572.134253|Q
20260501|HOYY|5399.277500|0|19516.382963|Q
20260501|HP|205432.182754|0|369799.006173|Q
20260501|HPAI|107|0|1737|Q
20260501|HPE|1704983.164365|621|4172976.013435|Q
20260501|HPEpC|1816|0|24820.314100|Q
20260501|HPF|3574|0|17054.309910|Q
20260501|HPI|11646.591310|440|26063.964100|Q
20260501|HPK|73430.344425|0|152340.989272|Q
20260501|HPP|164008.509972|0|220347.628367|Q
20260501|HPPpC|197|0|7200.423700|Q
20260501|HPQ|2870701.660490|0|5083067.424898|Q
20260501|HPS|19155.134952|0|41315.274852|Q
20260501|HQ|25094.267176|0|51695.795873|Q
20260501|HQGO|1|0|1.006200|Q
20260501|HQH|20900.308258|471|51463.304384|Q
20260501|HQI|4897|0|16787.874180|Q
20260501|HQL|15628.707810|366|44786.290565|Q
20260501|HQWWW|50|0|788|Q
20260501|HQY|78599.508999|0|225581.821109|Q
20260501|HR|1383436.466178|21|1719324.996216|Q
20260501|HRB|420235.139267|0|713190.306787|Q
20260501|HRI|138553.628997|0|345767.839330|Q
20260501|HRL|555687.858404|800|1163098.455368|Q
20260501|HRMY|59558.643269|0|118088.118785|Q
20260501|HROW|160146.733426|0|202478.221946|Q
20260501|HRTG|32749.350605|0|61303.822425|Q
20260501|HRTS|26136.683303|0|27546.599125|Q
20260501|HRTX|756627.542462|4789|1342949.866475|Q
20260501|HRZN|232829.679913|16838|391781.835892|Q
20260501|HSAI|201547.591919|101|324860.208506|Q
20260501|HSBC|261339.948053|0|362203.760126|Q
20260501|HSCS|1576|0|4583.737711|Q
20260501|HSCZ|68218.149454|0|74332.365976|Q
20260501|HSDT|10781.408264|0|55182.397899|Q
20260501|HSHP|19435.696450|0|65792.548965|Q
20260501|HSIC|329920.708127|0|835248.884212|Q
20260501|HSLV|13989.159194|0|57072.596206|Q
20260501|HSMV|543|0|1054.380300|Q
20260501|HSPT|999|792|5137.551443|Q
20260501|HST|575203.529926|0|1422296.879635|Q
20260501|HSTM|36957.163767|0|62080.060856|Q
20260501|HSY|421030.390655|5|704226.123973|Q
20260501|HTAB|5604|0|17870.533309|Q
20260501|HTAX|250|0|288.714800|Q
20260501|HTB|4110|0|23168.851000|Q
20260501|HTCO|66980.720177|6444|121064.729979|Q
20260501|HTCR|93329|12602|174483|Q
20260501|HTD|23900.459311|0|46261.484825|Q
20260501|HTEC|265.714841|0|2230.796986|Q
20260501|HTFC|4478|0|5783|Q
20260501|HTFL|269486.252203|6700|457275.812937|Q
20260501|HTGC|458278.900640|5537|880164.765440|Q
20260501|HTH|29148|0|60484.691635|Q
20260501|HTHT|110927.197076|2100|237029.092998|Q
20260501|HTLD|85541.848582|710|120909.394999|Q
20260501|HTLM|20|0|138.103036|Q
20260501|HTO|98040.398973|0|320092.110382|Q
20260501|HTOO|671|0|1888.850356|Q
20260501|HTRB|48237|0|82579.543277|Q
20260501|HTT|5233|0|12795.613543|Q
20260501|HTUS|2897.122285|0|4228.878895|Q
20260501|HTZ|2760429.914442|2127|5706524.848300|Q
20260501|HTZWW|11867|0|46435.207017|Q
20260501|HUBB|153426.242315|1523|240139.809385|Q
20260501|HUBC|2175610.014900|631468|3298296.600178|Q
20260501|HUBCW|784|0|9390|Q
20260501|HUBG|110721.729906|5|169604.949743|Q
20260501|HUBS|341605.874006|74|607141.990848|Q
20260501|HUDI|5|0|6.006500|Q
20260501|HUHU|1234|0|1754|Q
20260501|HUIZ|542|0|2123|Q
20260501|HUM|316294.894350|348|543792.407284|Q
20260501|HUMA|613773.013800|0|1064689.790035|Q
20260501|HUMAW|398|198|992|Q
20260501|HUMN|4061|0|10141.273819|Q
20260501|HUN|2614591.428998|3|3751102.656765|Q
20260501|HURA|146334.046413|56|246573.567632|Q
20260501|HURC|7316.174723|0|18415.964494|Q
20260501|HURN|44793.007357|11|70104.165937|Q
20260501|HUT|662472.323564|2360|1098890.897583|Q
20260501|HUTG|5041|0|11663.061400|Q
20260501|HUYA|68068.782829|0|129624.669408|Q
20260501|HVAC|2823.048700|0|4350.691300|Q
20260501|HVIIR|300|0|386|Q
20260501|HVT|8459|0|21273.832394|Q
20260501|HWAY|53|0|70.114000|Q
20260501|HWBK|2750|0|5239.886291|Q
20260501|HWC|72773.473366|0|105827.916269|Q
20260501|HWCPZ|401|0|801.149000|Q
20260501|HWH|588|0|2098.346093|Q
20260501|HWKN|32697.278573|0|38810.700987|Q
20260501|HWM|233134.642569|703|513772.750433|Q
20260501|HXHX|366|0|2161|Q
20260501|HXL|229746.680593|0|297062.224651|Q
20260501|HY|9466.402402|959|20913.371273|Q
20260501|HYBB|1621.025489|0|5496.746355|Q
20260501|HYBI|3781|500|16265.714401|Q
20260501|HYBL|28958|0|92226.518467|Q
20260501|HYD|214760.351287|990|429488.013941|Q
20260501|HYDB|310075.294779|0|394433.023449|Q
20260501|HYDR|16463.329940|71|25298.966085|Q
20260501|HYDW|903.225932|0|2547.973632|Q
20260501|HYEM|64756.335595|0|95390.060036|Q
20260501|HYFI|4467.053503|0|16411.920370|Q
20260501|HYFM|5570|0|12586.713978|Q
20260501|HYFT|29216.807232|0|70614.767949|Q
20260501|HYG|10818035.449357|137|19719252.655794|Q
20260501|HYGH|63998.276590|0|85737.602496|Q
20260501|HYGM|102|0|102|Q
20260501|HYGV|49128.814191|0|219084.296617|Q
20260501|HYGW|4408|0|64072.470358|Q
20260501|HYHG|39821.738263|0|42779.959594|Q
20260501|HYI|7506|0|14423.907462|Q
20260501|HYIN|8486.264524|0|16099.747104|Q
20260501|HYLB|512808.086932|0|974922.608786|Q
20260501|HYLN|85604.419598|5521|316870.503162|Q
20260501|HYLS|125394.289013|628|193168.633869|Q
20260501|HYMB|260447.112431|677|688514.219721|Q
20260501|HYMC|614748.245064|1434|886795.062444|Q
20260501|HYNE|459.190810|0|4657.190810|Q
20260501|HYP|70|0|250.475392|Q
20260501|HYPD|52121.536892|500|83506.216310|Q
20260501|HYPR|434375.799371|100|842875.931251|Q
20260501|HYS|29423.988844|0|50503.271150|Q
20260501|HYSA|12739.484963|0|17209.255560|Q
20260501|HYSD|400.049549|0|5009.210349|Q
20260501|HYT|227131.912300|0|682894.801136|Q
20260501|HYTI|41088.051862|0|88026.370862|Q
20260501|HYTR|21343|0|44631.250911|Q
20260501|HYUP|527|0|1659.095949|Q
20260501|HYXF|2239.590177|0|4169.881517|Q
20260501|HYZD|72914.044424|0|89849.409564|Q
20260501|HZO|47276.668258|484|57414.050670|Q
20260501|IAC|303737.665756|17|659477.644842|Q
20260501|IACO|500|0|3501|Q
20260501|IACOW|274|0|399|Q
20260501|IACQU|18663|0|30749|Q
20260501|IAE|2919.054053|0|7992.913335|Q
20260501|IAF|5795|0|11966.591298|Q
20260501|IAG|602638.868283|0|2071310.083667|Q
20260501|IAGG|341407.716549|0|744701.099560|Q
20260501|IAI|10468.782456|0|21666.480228|Q
20260501|IAK|8014.108747|860|17440.862975|Q
20260501|IALT|239086.922593|0|373773.275097|Q
20260501|IAPR|2974|0|321381|Q
20260501|IART|135142.574436|0|247660.107806|Q
20260501|IAT|33690.090416|0|46516.752346|Q
20260501|IAU|885315.992656|10046|5302713.648383|Q
20260501|IAUG|100|0|206|Q
20260501|IAUI|59169.185824|0|102156.369597|Q
20260501|IAUM|334565.284054|1|490326.584425|Q
20260501|IAUX|941833.821431|0|2057614.321394|Q
20260501|IAUX/WS|3|3|803|Q
20260501|IBACR|24|0|46196|Q
20260501|IBAT|6028.763443|0|17093.886502|Q
20260501|IBB|254725.211270|5211|381968.209399|Q
20260501|IBBQ|13558.276147|258|17727.856886|Q
20260501|IBCA|25531|0|43151.718200|Q
20260501|IBCB|8996|0|12002|Q
20260501|IBCP|13407.186379|0|75842.910078|Q
20260501|IBD|5092.250000|0|20591.223697|Q
20260501|IBDR|187177.677607|740|460887.790108|Q
20260501|IBDS|360868.310302|0|457253.792414|Q
20260501|IBDT|277343.501840|0|358890.177212|Q
20260501|IBDU|233600.120741|0|335534.978286|Q
20260501|IBDV|226748.110546|0|268243.534246|Q
20260501|IBDW|160190|0|388203.663256|Q
20260501|IBDX|55125.099166|0|90155.506166|Q
20260501|IBDY|40241|0|97768.435500|Q
20260501|IBDZ|25740|0|73534.939600|Q
20260501|IBEX|5260.243840|0|37290.614512|Q
20260501|IBFR|2|0|824|Q
20260501|IBG|71559|0|135022.387187|Q
20260501|IBGA|6406|0|11684.591786|Q
20260501|IBGB|2|0|397.108800|Q
20260501|IBGK|5|0|344.368100|Q
20260501|IBGL|9|0|344.051600|Q
20260501|IBGM|3|0|3.010000|Q
20260501|IBHF|7828.725696|0|248873.495707|Q
20260501|IBHG|10447|0|46056.779208|Q
20260501|IBHH|23045.042498|0|42102.416998|Q
20260501|IBHI|5637|0|29957.783409|Q
20260501|IBHJ|2550.189501|0|13220.241101|Q
20260501|IBHK|355|0|4995.371100|Q
20260501|IBHL|541|0|741.633400|Q
20260501|IBHM|14|0|16|Q
20260501|IBIC|482|0|3921.873760|Q
20260501|IBID|89172|0|96831.915236|Q
20260501|IBIE|6246|0|8470.721807|Q
20260501|IBIF|744|0|14582.636687|Q
20260501|IBIG|14360|0|15912.719100|Q
20260501|IBIH|2845|0|12923.123500|Q
20260501|IBII|2169.046603|0|12782.350403|Q
20260501|IBIK|2|0|2758.194900|Q
20260501|IBIL|10.077369|0|1427.216069|Q
20260501|IBIM|1390|0|3934|Q
20260501|IBIO|76353.454503|0|355703.960926|Q
20260501|IBIT|5934239.896659|27486|11890020.870152|Q
20260501|IBKR|798175.504194|5266|1313151.521988|Q
20260501|IBLC|3677.795953|0|7245.487785|Q
20260501|IBM|651309.714991|2865|1565687.707947|Q
20260501|IBMO|22309|0|50270.183140|Q
20260501|IBMP|7525|0|49033.611671|Q
20260501|IBMQ|6178|0|29778.656500|Q
20260501|IBMR|16383|200|40478.447800|Q
20260501|IBMS|17669.038677|0|30281.374177|Q
20260501|IBMT|5444|0|7487.640604|Q
20260501|IBMU|4737|0|6236|Q
20260501|IBN|218846.838099|58|1387581.170209|Q
20260501|IBND|4243.196835|0|603485.358167|Q
20260501|IBO|5297|636|29138.029975|Q
20260501|IBOC|44050.551689|0|100525.791861|Q
20260501|IBOT|2977|0|5139.535601|Q
20260501|IBP|53594.077022|13|99674.046259|Q
20260501|IBRN|1453|0|1572.552102|Q
20260501|IBRX|2713881.899608|27977|4181301.972993|Q
20260501|IBTA|13293.477737|0|28155.160296|Q
20260501|IBTG|63483.116330|0|268761.271930|Q
20260501|IBTH|344623.044682|0|670969.233832|Q
20260501|IBTI|688138.076628|0|961391.592058|Q
20260501|IBTJ|82911|854|113851.034400|Q
20260501|IBTK|104025|0|139105.598775|Q
20260501|IBTL|21385.178500|0|34247.851100|Q
20260501|IBTM|44863.964900|0|58329.078700|Q
20260501|IBTO|17586|0|29329.798490|Q
20260501|IBTP|6712|0|12618.910000|Q
20260501|IBTQ|9209.994826|0|21457.594326|Q
20260501|IBTR|160|0|164|Q
20260501|IBUF|9334|0|18366|Q
20260501|IBUY|177.109916|0|824.676906|Q
20260501|IBX|5387|0|13462.821863|Q
20260501|ICAP|5041.774852|159|10508.781784|Q
20260501|ICCC|821.113895|0|8156.804568|Q
20260501|ICCM|110527|0|266692.963253|Q
20260501|ICE|202974.520012|958|1177911.582699|Q
20260501|ICF|19128.728019|0|41843.372603|Q
20260501|ICFI|62062.737067|0|150033.610057|Q
20260501|ICG|2389.618865|0|3359.618865|Q
20260501|ICHR|115266.611605|43|300192.196768|Q
20260501|ICL|138495.878843|0|209013.957212|Q
20260501|ICLN|3570340.532424|5920|4468660.947010|Q
20260501|ICLO|43040.244863|0|79976.719743|Q
20260501|ICLR|237703.870465|0|528701.237694|Q
20260501|ICMB|8386.246442|0|25789.770469|Q
20260501|ICOI|1584.339123|0|7152.404280|Q
20260501|ICON|18981.510000|298|33888.592790|Q
20260501|ICOP|20753.410643|0|39810.896236|Q
20260501|ICOW|49287.518089|0|109427.421155|Q
20260501|ICPI|2155|0|4208.159100|Q
20260501|ICPY|776.147869|0|3584.898869|Q
20260501|ICRC|162|0|282.392849|Q
20260501|ICRpA|326|0|491.501300|Q
20260501|ICSH|1001090.434221|4813|1626118.500565|Q
20260501|ICU|33404|1501|54459.219481|Q
20260501|ICUCW|3750|0|5343|Q
20260501|ICUI|56763.837600|0|74997.993900|Q
20260501|ICVT|346882.216114|74|473560.273461|Q
20260501|IDA|95090.543863|242|194977.129707|Q
20260501|IDAI|3109|1|17395.333314|Q
20260501|IDCC|149199.364639|5384.122400|252029.999893|Q
20260501|IDE|8415.826978|100|21085.095088|Q
20260501|IDEF|362968.769701|0|460221.244115|Q
20260501|IDEQ|521060.205145|0|543661.039345|Q
20260501|IDEV|520881.367410|21273|718837.935192|Q
20260501|IDGT|3989.249048|0|13068.669489|Q
20260501|IDHQ|21172.515736|0|28984.916638|Q
20260501|IDLV|26345.924900|0|45306.618084|Q
20260501|IDMO|169164.847045|0|229003.684067|Q
20260501|IDN|64891.309234|0|139099.372043|Q
20260501|IDNA|4749.999270|0|8625.537229|Q
20260501|IDOG|6852.580343|0|23185.790831|Q
20260501|IDR|43545.062207|0|66927.763026|Q
20260501|IDRV|1728.000000|0|38638.022226|Q
20260501|IDT|14164.533253|0|38217.969115|Q
20260501|IDU|41371.312926|3672|1238201.811358|Q
20260501|IDUB|106561|0|108985.972900|Q
20260501|IDV|319438.959658|69|607494.124944|Q
20260501|IDVO|77733.277184|0|213206.364819|Q
20260501|IDVZ|9524.882957|0|21107.341157|Q
20260501|IDX|1700.854580|0|10364.529338|Q
20260501|IDXX|141482.489741|56|205475.096959|Q
20260501|IDYA|198828.885932|0|296101.946676|Q
20260501|IDYN|595|0|735.768564|Q
20260501|IE|339523.978491|0|681280.311465|Q
20260501|IEAG|3|0|6|Q
20260501|IEDI|178|0|778.669221|Q
20260501|IEF|845436.070291|1482|2506997.771085|Q
20260501|IEFA|1976733.459498|3587|4311472.717389|Q
20260501|IEI|158225.672721|2112|477108.731443|Q
20260501|IEMG|2565014.953189|1344|4787842.209771|Q
20260501|IEO|9762.459658|4|33550.087588|Q
20260501|IEP|175199.021451|3223|509423.646749|Q
20260501|IESC|113118.838602|186|141152.885142|Q
20260501|IETC|6134.872995|0|34614.947245|Q
20260501|IETH|146|0|213.371500|Q
20260501|IEUR|115084.165486|279|497949.523510|Q
20260501|IEUS|116|0|479.169039|Q
20260501|IEV|35408.361632|0|109657.327883|Q
20260501|IEX|68696.975490|276|224966.200049|Q
20260501|IEZ|58923.689294|0|98140.206838|Q
20260501|IFBD|1100|0|2414|Q
20260501|IFEB|1829|0|553578|Q
20260501|IFED|20|0|20|Q
20260501|IFF|296174.664327|108|396409.847205|Q
20260501|IFGL|1318|0|2453.807780|Q
20260501|IFLN|8433.980744|0|20389.033306|Q
20260501|IFLO|150.681174|0|478.830974|Q
20260501|IFLR|1032|0|3615.916800|Q
20260501|IFN|21818.731169|207|42454.850366|Q
20260501|IFRA|285244.296661|1400|336583.883677|Q
20260501|IFRX|302976.160658|1078|546471.981652|Q
20260501|IFS|16482.369767|0|41858.287162|Q
20260501|IFV|6032|0|12545.955000|Q
20260501|IG|8857|0|13421.131040|Q
20260501|IGA|12361.476814|0|27393.762587|Q
20260501|IGBH|21695.204410|0|31531.132491|Q
20260501|IGC|348953|0|823059.470431|Q
20260501|IGD|115526.231588|0|210234.728809|Q
20260501|IGE|15122.761514|0|38012.033968|Q
20260501|IGEB|22240.628957|0|70307.121884|Q
20260501|IGF|181576.556322|1000|241196.675098|Q
20260501|IGGY|2|0|2|Q
20260501|IGHG|7565.596415|0|11901.755874|Q
20260501|IGI|4405.014760|0|8035.673260|Q
20260501|IGIB|693371.670898|4721|930281.918499|Q
20260501|IGIC|6950|0|26479.148385|Q
20260501|IGLB|152294.842008|0|270286.026559|Q
20260501|IGLD|129994.275749|0|1266138.398482|Q
20260501|IGM|428398.559441|0|477533.393799|Q
20260501|IGME|94|0|255.137700|Q
20260501|IGOV|4540338.411690|0|4914481.270800|Q
20260501|IGPT|125823.933241|0|152162.454392|Q
20260501|IGR|135423.991421|0|320538.430233|Q
20260501|IGRO|9483|0|22113.190573|Q
20260501|IGSB|293545.954450|243|702794.467506|Q
20260501|IGTR|93|0|1543.054100|Q
20260501|IGV|4743445.139854|14441|6960630.668794|Q
20260501|IH|854.402330|0|12430.118471|Q
20260501|IHAK|20161.057333|0|55016.036817|Q
20260501|IHD|7077.140000|0|20770.589763|Q
20260501|IHDG|26932.449032|0|79860.354612|Q
20260501|IHE|11144.283770|0|50497.156887|Q
20260501|IHF|102256.483725|0|159442.269423|Q
20260501|IHG|20727.303955|24|43852.133399|Q
20260501|IHI|232460.358536|0|982258.427660|Q
20260501|IHRT|141577.151721|0|431303.328832|Q
20260501|IHS|94222.545541|0|344792.985386|Q
20260501|IHT|316|0|799.640800|Q
20260501|IHY|17.939116|0|7301.644780|Q
20260501|IIF|9323.841608|100|21771.975369|Q
20260501|IIGD|406|0|750.540633|Q
20260501|III|23569|0|54322.197619|Q
20260501|IIIN|84907.977655|2000|151869.083692|Q
20260501|IIIV|30060|0|65274.433400|Q
20260501|IIM|36700.141527|0|73825.117162|Q
20260501|IINN|47379|0|150606|Q
20260501|IIPR|37396.652544|0|61321.063608|Q
20260501|IIPRpA|13607|0|28141.058600|Q
20260501|IJAN|4206.026730|0|4717.026730|Q
20260501|IJH|1404498.429023|2992|2552589.770050|Q
20260501|IJJ|21399.973242|0|65473.470107|Q
20260501|IJK|89548.341188|0|257765.951556|Q
20260501|IJR|883962.682069|493|1517344.225203|Q
20260501|IJS|115103.535019|300|216942.833786|Q
20260501|IJT|36842.990393|0|66406.526867|Q
20260501|IJUL|1251|0|2297.613400|Q
20260501|IJUN|2.032711|0|68.032711|Q
20260501|IKT|201697.305039|0|425615.300972|Q
20260501|ILAG|3|0|131.600000|Q
20260501|ILCB|547|0|3589.226047|Q
20260501|ILCG|118488.018447|0|127569.591987|Q
20260501|ILCV|13796.204399|0|23537.187951|Q
20260501|ILDR|12837.028457|0|25811.847527|Q
20260501|ILF|528996.784020|132|1243841.949467|Q
20260501|ILIT|13836|0|17908.367037|Q
20260501|ILLR|51593|12800|140265|Q
20260501|ILLUW|1150|0|1300|Q
20260501|ILMN|645126.849839|0|1191150.216325|Q
20260501|ILOW|5161.022391|0|23619.203491|Q
20260501|ILPT|67274.831926|0|138246.789429|Q
20260501|ILS|4274.897024|0|13625.380140|Q
20260501|ILTB|4633|0|18990.734408|Q
20260501|IMA|7645|0|31673.003039|Q
20260501|IMAR|467736|0|469427|Q
20260501|IMAX|1060133.488646|2019|1472307.367128|Q
20260501|IMAY|769428.969308|0|797565.357308|Q
20260501|IMCB|6234.652582|0|19338.250177|Q
20260501|IMCC|68018|0|287151.677388|Q
20260501|IMCG|30213.906187|89|54771.261373|Q
20260501|IMCR|74245.140721|0|340556.115334|Q
20260501|IMCV|3886.208277|0|7016.659754|Q
20260501|IMDX|17096.769760|0|41677.397159|Q
20260501|IMF|99032.138565|0|185054.138565|Q
20260501|IMFL|1238|0|6495.668700|Q
20260501|IMKTA|22167.247415|4|29741.756421|Q
20260501|IMMP|289032.004100|3852|1026441.662388|Q
20260501|IMMR|127377.301507|0|259618.829715|Q
20260501|IMMX|151290.024447|0|309691.832143|Q
20260501|IMNM|176405.079085|0|340909.554675|Q
20260501|IMNN|3310|0|7611.319685|Q
20260501|IMO|383262.835922|300|502483.474629|Q
20260501|IMOM|7548.847713|0|8742.260093|Q
20260501|IMOS|16384.463013|0|24170.284304|Q
20260501|IMPP|127761.349510|0|249101.147257|Q
20260501|IMPPP|143.039193|0|147.039193|Q
20260501|IMRA|142.463900|0|484.322200|Q
20260501|IMRN|2746|0|15903|Q
20260501|IMRX|137356.062117|0|283355.941961|Q
20260501|IMSR|303092.475540|0|560440.346084|Q
20260501|IMSRW|2562|0|10044|Q
20260501|IMST|3053|0|11386.665237|Q
20260501|IMTB|8134.183171|0|18181.874786|Q
20260501|IMTE|2864|0|9929.062466|Q
20260501|IMTM|127804.841386|0|231699.854615|Q
20260501|IMTX|26243.193193|0|48457.916329|Q
20260501|IMUX|60010.718209|0|85906.470997|Q
20260501|IMVP|564.060000|0|21692.619445|Q
20260501|IMVT|204301.435197|634|343422.645114|Q
20260501|IMXI|34699.312164|0|85495.318557|Q
20260501|INAB|4746|0|11110.432033|Q
20260501|INACR|27|0|29.993253|Q
20260501|INBK|8862|0|26449.945239|Q
20260501|INBKZ|1075|0|1075|Q
20260501|INBS|20211|313|30425.788635|Q
20260501|INBX|61359.325075|405|116143.537337|Q
20260501|INCE|5249.585776|0|7649.457877|Q
20260501|INCM|100162.536258|0|221882.120351|Q
20260501|INCO|1649.609235|0|18080.504738|Q
20260501|INCR|6826|0|11974.399755|Q
20260501|INCY|289411.105302|127|453519.168138|Q
20260501|IND|7.279100|0|97.224693|Q
20260501|INDA|582158.016913|0|943008.722230|Q
20260501|INDB|43071.913958|0|51852.504398|Q
20260501|INDH|13|0|25.912200|Q
20260501|INDI|938896.861324|935|1775105.971743|Q
20260501|INDL|2627.073695|0|6506.495440|Q
20260501|INDO|148063.727707|510|242789.800221|Q
20260501|INDP|2138|156|12118.857143|Q
20260501|INDS|263.090436|0|4055.468540|Q
20260501|INDV|574562.032135|431|1269186.833074|Q
20260501|INDY|75853.085518|0|103554.808125|Q
20260501|INDZ|66|0|171|Q
20260501|INEO|1536|100|10403|Q
20260501|INEQ|1769.025018|0|4134.603818|Q
20260501|INFL|431187.784975|0|524210.909232|Q
20260501|INFO|4006|0|4968.335000|Q
20260501|INFQ|2092455.515337|9851|4323074.915953|Q
20260501|INFQ/WS|28004|0|38645|Q
20260501|INFU|22562.116477|25|59315.299606|Q
20260501|INFY|2340734.116442|18074|3675187.577975|Q
20260501|ING|310550.132562|0|499958.007586|Q
20260501|INGM|652629.019071|9414|1140288.758673|Q
20260501|INGN|11618.493960|0|29872.040195|Q
20260501|INGR|186943.192908|0|286747.756886|Q
20260501|INHD|2525096|606314|4672546.973736|Q
20260501|INKM|2294.173862|0|3766.333876|Q
20260501|INKT|1848.852110|0|5350.563168|Q
20260501|INLF|2827.322580|0|3962.492082|Q
20260501|INLX|219|0|3277|Q
20260501|INM|12223|0|17695.828000|Q
20260501|INMB|40155.047450|0|94310.818601|Q
20260501|INMD|46570.992579|0|114088.644811|Q
20260501|INMU|62324|0|195281.535200|Q
20260501|INN|123739.903611|0|290680.377544|Q
20260501|INNpE|233|0|703.303500|Q
20260501|INNpF|870|0|1080.628800|Q
20260501|INNV|28054.116777|0|42998.391829|Q
20260501|INO|428216.396299|1113|616803.464975|Q
20260501|INOD|190157.713338|100|372723.785871|Q
20260501|INOV|100|0|200|Q
20260501|INQQ|970|0|7863.321622|Q
20260501|INR|49827.946195|0|82538.024742|Q
20260501|INRO|201.598140|0|2274.151542|Q
20260501|INSE|12906|0|18560.274383|Q
20260501|INSG|79820.586356|400|207325.793899|Q
20260501|INSM|299376.290402|0|602321.722047|Q
20260501|INSP|220267.849738|8|511355.650885|Q
20260501|INSW|132303.216209|0|198837.182842|Q
20260501|INTA|35509.569321|0|199042.348128|Q
20260501|INTC|48928834.658768|184304|79628419.383704|Q
20260501|INTF|49275.571032|0|100372.485461|Q
20260501|INTG|1752|0|5005.287680|Q
20260501|INTJ|4|0|234.147358|Q
20260501|INTL|21324.065832|0|29342.996806|Q
20260501|INTR|146672.643494|3400|511829.155204|Q
20260501|INTS|9346|0|21363.017657|Q
20260501|INTT|29537.531418|1652|87648.959143|Q
20260501|INTU|384231.892954|753|704230.732122|Q
20260501|INTW|165350.492531|776|276109.096845|Q
20260501|INTZ|3601|0|17617|Q
20260501|INUV|20807.978639|100|48110.551720|Q
20260501|INV|426749.219624|3014|988471.707630|Q
20260501|INVA|81904.719389|0|129674.301054|Q
20260501|INVE|50548.960447|1122|160717.122991|Q
20260501|INVH|832953.858925|0|1341051.858946|Q
20260501|INVX|43753.252351|140|100504.460166|Q
20260501|INVZ|142829.514700|452|424135.511165|Q
20260501|IOCT|2017|0|161364|Q
20260501|ION|2154.732700|0|2719.015600|Q
20260501|IONL|93240.760628|0|242197.405109|Q
20260501|IONQ|5451720.900649|13718|8663699.252824|Q
20260501|IONQ/WS|455|30|808.072000|Q
20260501|IONR|39366.576133|0|49782.004414|Q
20260501|IONS|514783.952348|12590|681025.820704|Q
20260501|IONX|189105.747495|989|450655.982497|Q
20260501|IONZ|1331467.506262|183113|2841566.428706|Q
20260501|IOO|79843.468633|0|102726.402576|Q
20260501|IOSP|29963.331018|0|96010.632398|Q
20260501|IOT|489636.397400|0|1147441.554119|Q
20260501|IOTR|111|6|1881|Q
20260501|IOVA|3563512.502175|1337|6008006.987113|Q
20260501|IOYY|2401|0|4766.149014|Q
20260501|IP|2306710.583843|47239.550900|4860078.393215|Q
20260501|IPAC|8719.062350|0|39044.900710|Q
20260501|IPAR|66118.579307|1600|89636.544912|Q
20260501|IPAV|314|0|2017.229500|Q
20260501|IPAY|158.210320|69|1567.843323|Q
20260501|IPB|46|0|46|Q
20260501|IPCXR|1370|0|1371|Q
20260501|IPDN|2502|0|6816.486358|Q
20260501|IPGP|114068.835132|0|216658.055495|Q
20260501|IPHA|6267|0|8657.017383|Q
20260501|IPI|40371.721017|20|75097.637055|Q
20260501|IPKW|10901|0|20336.277053|Q
20260501|IPM|4916|0|14769.238200|Q
20260501|IPO|3620.932017|0|7340.552556|Q
20260501|IPODW|70|0|140|Q
20260501|IPOS|176|0|245.033100|Q
20260501|IPSC|104187.779289|21|171740.898101|Q
20260501|IPST|6849|0|18477.759656|Q
20260501|IPW|281998|28051|504391.004385|Q
20260501|IPWR|50494.183904|1|113183.640949|Q
20260501|IPX|58775.058140|0|76591.173032|Q
20260501|IQ|1074074.328603|14020|2245928.441846|Q
20260501|IQDF|9892.380064|0|53002.866578|Q
20260501|IQDG|9960|0|40202.600140|Q
20260501|IQDY|893.048985|0|3831.249385|Q
20260501|IQI|50823.464900|0|109266.664060|Q
20260501|IQLT|371033.451297|792|554769.306741|Q
20260501|IQM|1812.346857|0|3764.280274|Q
20260501|IQMM|12589.119849|0|18666.836161|Q
20260501|IQQQ|17375.974813|53|37070.319869|Q
20260501|IQSI|8|0|45.488800|Q
20260501|IQSM|1|0|2.619600|Q
20260501|IQST|22561|998|72608.289768|Q
20260501|IQSU|440|0|588.039200|Q
20260501|IQV|192418.185349|78|546374.794831|Q
20260501|IR|932752.869261|411|1346083.754250|Q
20260501|IRAB/WS|70|0|140|Q
20260501|IRD|99459.537465|2200|266397.858909|Q
20260501|IRDM|320327.334712|449|506805.179073|Q
20260501|IRE|558958.633565|17934|1635159.189554|Q
20260501|IREG|39855|0|67571.432122|Q
20260501|IREN|4439597.079772|26960|12110891.352612|Q
20260501|IRET|2|0|6.176400|Q
20260501|IREX|124205.350568|0|270559.595733|Q
20260501|IREZ|238544.910000|18894|663409.484549|Q
20260501|IRHO|2|0|11|Q
20260501|IRHOR|1400|0|10400|Q
20260501|IRIX|3343|0|44230.327000|Q
20260501|IRM|225124.953246|1239|580472.616278|Q
20260501|IRMD|44249.729044|0|72295.267240|Q
20260501|IROC|6073.059087|0|6074.383887|Q
20260501|IRON|53039.584247|0|100570.542651|Q
20260501|IRS|33899.734319|0|101590.301029|Q
20260501|IRS/WS|989|0|1974|Q
20260501|IRT|305427.991953|0|477854.778034|Q
20260501|IRTC|280657.427558|1|479233.796403|Q
20260501|IRTR|416.103752|0|3719.814775|Q
20260501|IRWD|387005.744095|0|686649.844467|Q
20260501|ISBA|5940.375657|0|8270.090857|Q
20260501|ISBG|2033|0|3060.168225|Q
20260501|ISCB|441.014133|0|1864.234982|Q
20260501|ISCF|7387.169210|0|30437.953770|Q
20260501|ISCG|12049.325804|0|18317.594787|Q
20260501|ISCV|5385.461110|0|7149.510510|Q
20260501|ISD|20764|500|59098.998885|Q
20260501|ISEP|716|316|1765|Q
20260501|ISHG|13215.626378|0|37871.328758|Q
20260501|ISHP|4|0|6.901700|Q
20260501|ISMD|4806.041441|0|8249.284611|Q
20260501|ISMF|7283|0|9403.176300|Q
20260501|ISOU|8862.241038|0|18816.267038|Q
20260501|ISPC|1619274.500260|24728|2982269.371529|Q
20260501|ISPR|9693.797202|0|16697.350984|Q
20260501|ISPY|17745.432004|0|79299.547823|Q
20260501|ISRA|1225.818958|0|5127.286825|Q
20260501|ISRG|294894.873809|5174|615367.645723|Q
20260501|ISSB|771|0|1467.777246|Q
20260501|ISSC|70490.167208|0|170597.080730|Q
20260501|ISTB|72583|0|761351.554158|Q
20260501|ISTR|10793|0|57566.939549|Q
20260501|ISUL|3336|0|7509.978805|Q
20260501|ISVL|1364.937663|0|9435.844063|Q
20260501|ISWN|123|0|1026.143100|Q
20260501|IT|350621.847926|0|566110.675084|Q
20260501|ITA|113847.392297|250|444185.863500|Q
20260501|ITAN|55137.025233|0|56831.121633|Q
20260501|ITB|330106.575920|8|554297.366170|Q
20260501|ITDB|15342.523587|0|20514.170987|Q
20260501|ITDC|6450.930948|0|19198.179133|Q
20260501|ITDD|16373.977505|0|34001.994908|Q
20260501|ITDE|4244.782076|0|7929.913966|Q
20260501|ITDF|38272.409560|0|51352.061477|Q
20260501|ITDG|5277.276542|0|8056.919972|Q
20260501|ITDH|5755.410469|0|7382.870620|Q
20260501|ITDI|2106.932100|0|2797.594887|Q
20260501|ITDJ|1469.910900|0|2589.549500|Q
20260501|ITEQ|3545|0|5096.236110|Q
20260501|ITGR|245539.835680|0|324720.739159|Q
20260501|ITIC|1026.008538|0|2178.719068|Q
20260501|ITM|53041.021424|400|230468.867559|Q
20260501|ITOC|371|0|10532.585197|Q
20260501|ITOT|303599.671825|2553|506732.374769|Q
20260501|ITP|12908|0|79475|Q
20260501|ITRG|226137.581480|0|501741.956445|Q
20260501|ITRI|177801.387283|118|235838.622444|Q
20260501|ITRN|43950.891316|1690|75717.778012|Q
20260501|ITT|120123.523046|35|224466.018620|Q
20260501|ITUB|1509505.384056|15666|4818322.858878|Q
20260501|ITW|522830.350842|113|720683.168052|Q
20260501|ITWO|7856.449640|0|14486.588140|Q
20260501|IUS|40640.642068|0|49672.536740|Q
20260501|IUSB|2323964.277921|0|2878914.629626|Q
20260501|IUSG|217545.916008|0|392148.690243|Q
20260501|IUSV|145204.189168|559|1216572.558871|Q
20260501|IVA|40131|0|114718.456857|Q
20260501|IVAL|5033.441390|0|5267.212390|Q
20260501|IVDA|18868.798200|0|91250.274824|Q
20260501|IVDAW|2468|0|2718|Q
20260501|IVE|245704.791092|554|450752.787903|Q
20260501|IVEP|17740.614000|0|27732.931100|Q
20260501|IVES|34125.448066|555|169708.509057|Q
20260501|IVF|2159|0|7063.471746|Q
20260501|IVLU|347690.290992|0|505908.813590|Q
20260501|IVOG|16464.068939|0|101162.895774|Q
20260501|IVOL|22240.174262|0|66068.949397|Q
20260501|IVOO|33362.825444|0|61707.639024|Q
20260501|IVOV|3089.275278|0|6176.310722|Q
20260501|IVR|377324.401187|0|1342508.235213|Q
20260501|IVRpC|2677|183|11042.835900|Q
20260501|IVSI|126|0|230|Q
20260501|IVSS|937|0|1144|Q
20260501|IVSX|709|0|709|Q
20260501|IVT|51765|0|117254.593067|Q
20260501|IVV|626993.215525|3049|1172307.742381|Q
20260501|IVVB|4661.362220|0|6892.594127|Q
20260501|IVVD|438173.041140|0|720956.293986|Q
20260501|IVVM|1595.950495|0|8419.222396|Q
20260501|IVVW|16530.859744|0|28897.237788|Q
20260501|IVW|367780.838113|3148|1048185.256632|Q
20260501|IVZ|717535.368483|201|1131939.679401|Q
20260501|IWB|122556.959315|1611|318255.315227|Q
20260501|IWC|137513.978822|675|249655.253894|Q
20260501|IWD|124962.351049|1396|2726813.505703|Q
20260501|IWDL|25|0|67.840000|Q
20260501|IWF|1833616.679938|5850|4445836.393640|Q
20260501|IWFG|19459|0|19459.022079|Q
20260501|IWL|19109.641742|0|23111.122960|Q
20260501|IWLG|2444.036744|0|11947.060855|Q
20260501|IWM|3740134.999867|5723|6072365.945505|Q
20260501|IWMI|81025.743760|0|155372.661857|Q
20260501|IWML|9|0|59|Q
20260501|IWMW|6370.045398|0|10012.121699|Q
20260501|IWMY|10996.252036|0|21766.111131|Q
20260501|IWN|139762.490281|100|228565.887060|Q
20260501|IWO|87585.518785|45|128453.225189|Q
20260501|IWP|85032.982054|2|447025.878889|Q
20260501|IWR|445817.918173|699|720251.086736|Q
20260501|IWS|60563.861157|27|143641.980486|Q
20260501|IWV|32141.923545|0|54549.078148|Q
20260501|IWX|88072.283892|0|111539.573621|Q
20260501|IWY|71720.130314|2622|160376.054853|Q
20260501|IX|57148.000447|0|88857.066929|Q
20260501|IXC|83093.788757|1|143184.977718|Q
20260501|IXG|425.887987|0|4086.560426|Q
20260501|IXHL|63610.094944|100|158603.404322|Q
20260501|IXJ|9117.663892|0|18221.362819|Q
20260501|IXN|108502.131374|0|155922.714400|Q
20260501|IXP|2076.938304|0|4815.649157|Q
20260501|IXUS|473852.481936|73036|828260.865597|Q
20260501|IYC|6311.353966|156|24305.844097|Q
20260501|IYE|215187.224646|0|316937.198830|Q
20260501|IYF|19759.366953|0|64044.033335|Q
20260501|IYG|33763.755885|0|74319.943341|Q
20260501|IYH|63632.269959|0|157800.631611|Q
20260501|IYJ|7153.384075|0|20284.976346|Q
20260501|IYK|34864.000000|0|81007.474108|Q
20260501|IYLD|7537.036679|0|32759.757481|Q
20260501|IYM|66361.082617|0|76500.461261|Q
20260501|IYR|821018.030195|21|1066727.707275|Q
20260501|IYRI|16159.551990|0|37181.620668|Q
20260501|IYT|64652.935507|0|140363.938261|Q
20260501|IYW|808310.340381|3605|916607.748640|Q
20260501|IYY|5497.550211|0|21984.594596|Q
20260501|IYZ|1123088.383645|200|1206514.517288|Q
20260501|IZEA|8721.663366|0|32096.758462|Q
20260501|IZM|26265|0|99435|Q
20260501|IZRL|5816.774695|0|15177.620555|Q
20260501|J|116690.730101|3|187122.858500|Q
20260501|JA|2275.019968|100|2436.515968|Q
20260501|JAAA|1517790.642818|0|4299129.245999|Q
20260501|JABS|8133|0|8637.110600|Q
20260501|JACK|165522.731103|0|241717.883798|Q
20260501|JADE|21.153189|0|102.207189|Q
20260501|JAGU|28334.981325|0|89350.479732|Q
20260501|JAGX|24535.453764|3086|32769.631687|Q
20260501|JAJL|2546|0|17376|Q
20260501|JAKK|29497.860459|0|53522.335992|Q
20260501|JAN|67964.021428|0|201206.491428|Q
20260501|JANH|822|0|824.537000|Q
20260501|JANI|1570|0|1670|Q
20260501|JANJ|1271|0|1789.934900|Q
20260501|JANP|2454|0|134653|Q
20260501|JANT|1|0|116|Q
20260501|JANU|482|0|1408|Q
20260501|JANW|9861|0|20232.295000|Q
20260501|JANX|71708.911974|501|174672.587852|Q
20260501|JANZ|1512|0|4628.950100|Q
20260501|JAPN|2130|0|10415.850900|Q
20260501|JATT|1|0|1011.530000|Q
20260501|JAVA|154660.374198|0|220009.853418|Q
20260501|JAZZ|159104.019705|27405|239421.775888|Q
20260501|JBBB|32913.093818|0|153166.496747|Q
20260501|JBDI|214|0|3811|Q
20260501|JBGS|53344.222112|330|180038.832452|Q
20260501|JBHT|147734.812902|0|236179.396981|Q
20260501|JBI|106037.199095|0|536273.680940|Q
20260501|JBIO|154531.610564|0|229548.978710|Q
20260501|JBK|18|0|1018|Q
20260501|JBL|128063.741443|285|296465.121717|Q
20260501|JBLU|12027187.744846|19740|21132930.898257|Q
20260501|JBND|169264.170347|223|368310.906847|Q
20260501|JBS|548622.961272|0|1076900.617708|Q
20260501|JBSS|35000.712749|0|104140.968757|Q
20260501|JBTM|31175.008631|0|143894.094363|Q
20260501|JCAP|48267.605424|0|88995.957829|Q
20260501|JCE|5415.656410|0|12435.021329|Q
20260501|JCHI|50|0|51.571639|Q
20260501|JCI|262737.053789|121|741151.387371|Q
20260501|JCPB|617886.679769|0|1206645.640590|Q
20260501|JCPI|16613.042180|1429|28229.084609|Q
20260501|JCSE|8676|0|34366.207200|Q
20260501|JCTC|1029|0|7769|Q
20260501|JD|795772.332015|126|1588157.070769|Q
20260501|JDIV|223|0|608.974300|Q
20260501|JDOC|165|0|785.637600|Q
20260501|JDST|57749.741089|0|130452.792176|Q
20260501|JDVI|811|0|1504.486600|Q
20260501|JDZG|1841|0|6103.390000|Q
20260501|JEDI|5377.345614|0|53569.814912|Q
20260501|JEF|487043.277325|8|983993.708821|Q
20260501|JELD|235897.237239|0|446852.855414|Q
20260501|JELH|2098|0|3788.067000|Q
20260501|JELM|430|0|774.810000|Q
20260501|JEM|866|0|8825.851229|Q
20260501|JEMA|3189.007631|0|49691.391545|Q
20260501|JEMB|1607|0|12204.097950|Q
20260501|JEPI|2006404.857566|113|3609850.837759|Q
20260501|JEPQ|2519454.440507|1734|4121345.855482|Q
20260501|JETD|62387|0|146537|Q
20260501|JETS|898680.395182|17|1835367.462673|Q
20260501|JETU|258.452800|0|660.452800|Q
20260501|JF|100|0|1053|Q
20260501|JFB|98214.638358|4|180096.244753|Q
20260501|JFIN|6630.198073|0|8756.467021|Q
20260501|JFLI|4849.358389|0|6471.775289|Q
20260501|JFLX|37618|0|59573.046800|Q
20260501|JFR|229947.450289|0|414765.220491|Q
20260501|JFU|520|21|2124.848967|Q
20260501|JG|552|0|2798.141565|Q
20260501|JGH|25117.123779|0|41399.961779|Q
20260501|JGLO|6924.199859|0|18428.106439|Q
20260501|JGRO|111827.356925|0|228156.323462|Q
20260501|JGRW|46.505457|0|20774.007557|Q
20260501|JHAC|2|0|33|Q
20260501|JHAI|210|0|421.645700|Q
20260501|JHCB|15490.294784|0|23720.793409|Q
20260501|JHCP|17455.011516|0|17828.011516|Q
20260501|JHCR|82|0|768.032202|Q
20260501|JHDG|100|0|207|Q
20260501|JHDV|15|0|15.473100|Q
20260501|JHEM|1112|0|27263.809600|Q
20260501|JHG|191006.353929|0|1450486.175634|Q
20260501|JHHY|5534|0|9417.554440|Q
20260501|JHI|1789.373134|0|20488.792434|Q
20260501|JHID|1|0|4.599180|Q
20260501|JHLN|3|0|6.145033|Q
20260501|JHMB|6719|0|41151.314175|Q
20260501|JHMD|24668|0|147331.310253|Q
20260501|JHML|33898|0|59277.634880|Q
20260501|JHMM|79140.576869|0|116778.106589|Q
20260501|JHMU|2426|0|8408.656446|Q
20260501|JHPI|6682.266230|0|7897.026130|Q
20260501|JHS|344|0|2181.592100|Q
20260501|JHSC|72779|0|79101.773579|Q
20260501|JHX|578816.882766|0|1268258.417424|Q
20260501|JIDE|32|0|34|Q
20260501|JIG|7452.024545|0|9676.829900|Q
20260501|JIII|1124.020013|0|10549.743113|Q
20260501|JILL|8551.915429|0|10019.139825|Q
20260501|JIRE|116287.571410|0|176335.317599|Q
20260501|JIVE|138299|0|221336.859781|Q
20260501|JJSF|45560.266181|0|112705.469098|Q
20260501|JKHY|219385.362856|291|321786.009978|Q
20260501|JKS|78713.006256|2183|145139.701929|Q
20260501|JL|2742.909780|0|5408.968937|Q
20260501|JLHL|3390.415523|1440|10967.076142|Q
20260501|JLL|78407.356842|0|133888.275400|Q
20260501|JLQD|13.024100|0|14.901100|Q
20260501|JLS|7258.958960|195|10887.539860|Q
20260501|JMBS|188346.155222|0|308069.946215|Q
20260501|JMEE|51476.602734|0|89987.458254|Q
20260501|JMHI|6014|0|10461.238340|Q
20260501|JMIA|224312.538328|111|480849.517974|Q
20260501|JMM|26|0|5028.451775|Q
20260501|JMMF|1660|0|2094.755693|Q
20260501|JMOM|46744.342047|0|71364.908088|Q
20260501|JMSB|3534|0|5973.003321|Q
20260501|JMSI|15205|0|30316.682976|Q
20260501|JMST|391620|0|804174.720976|Q
20260501|JMTG|112181.989189|0|186805.717797|Q
20260501|JMUB|325217.492291|0|630152.527695|Q
20260501|JNEU|57|0|57|Q
20260501|JNJ|1327910.325962|1703|2256127.682583|Q
20260501|JNK|659318.752648|55|989730.435197|Q
20260501|JNUG|33600.882608|0|69658.302652|Q
20260501|JOB|46204|1984|77246|Q
20260501|JOBX|8765.322316|0|24304.006755|Q
20260501|JOBY|6641508.074290|4202|14211933.033255|Q
20260501|JOBY/WS|35445|0|53394|Q
20260501|JOE|52531.101828|0|185015.923308|Q
20260501|JOET|2647.465116|0|81942.324857|Q
20260501|JOF|16605.833244|0|45285.339555|Q
20260501|JOJO|1|0|2526.758600|Q
20260501|JOUT|12842.304359|0|17278.257845|Q
20260501|JOYT|11416.566000|0|16488.962148|Q
20260501|JOYY|21146.432243|0|58465.673213|Q
20260501|JPAN|1996|0|4651.448100|Q
20260501|JPC|341746.153990|2857|700437.251657|Q
20260501|JPEF|41901.375818|0|70982.336569|Q
20260501|JPEM|6393|0|13078.885425|Q
20260501|JPHY|1711.812877|0|24229.435298|Q
20260501|JPIB|167345.085063|0|202765.427495|Q
20260501|JPIE|662348.956072|0|955168.685104|Q
20260501|JPIN|193.570899|0|1815.505284|Q
20260501|JPLD|104271|0|306263.789049|Q
20260501|JPM|752788.998047|2904|1531075.635783|Q
20260501|JPMB|1961|1233|10218.283141|Q
20260501|JPME|21718|10|26104.553278|Q
20260501|JPMpC|21411|0|33490.487300|Q
20260501|JPMpD|26533|129|42038.345600|Q
20260501|JPMpJ|9485|0|22553.900800|Q
20260501|JPMpK|30791|0|63040.314500|Q
20260501|JPMpL|30889|0|51299.696900|Q
20260501|JPMpM|33969|0|72686.233800|Q
20260501|JPO|4168.818030|0|6810.342252|Q
20260501|JPRE|2103|0|5143.314872|Q
20260501|JPSE|7140|0|14617.493782|Q
20260501|JPST|2476560.258018|0|5563015.002707|Q
20260501|JPSV|1.079428|0|4.018228|Q
20260501|JPUS|4275.197451|0|6514.545861|Q
20260501|JPXN|2218.073856|0|5378.003648|Q
20260501|JPY|27.014957|0|37.705238|Q
20260501|JQC|144894.958215|0|360517.091942|Q
20260501|JQUA|100648.192977|0|280907.769561|Q
20260501|JRE|53|0|795.015400|Q
20260501|JRI|52714.328126|1601|120102.688746|Q
20260501|JRS|7380.912964|0|42255.048805|Q
20260501|JRSH|1042|0|20348.882460|Q
20260501|JRVR|28204.527765|0|75463.677036|Q
20260501|JSCP|93305.021208|0|144327.198058|Q
20260501|JSI|16199|0|119866.872839|Q
20260501|JSM|1219|0|3949.066000|Q
20260501|JSMD|7998.014203|0|43262.644443|Q
20260501|JSML|3842.795180|0|5863.450846|Q
20260501|JSPR|23486.902781|0|99792.876698|Q
20260501|JSPRW|1341|315|7453|Q
20260501|JSTC|2062.175088|0|4190.183713|Q
20260501|JTAI|50398.834300|0|101118.565478|Q
20260501|JTEK|63265.560707|0|139319.742272|Q
20260501|JUCY|68914|0|74385.396090|Q
20260501|JULB|274|0|274|Q
20260501|JULH|874|0|965.607300|Q
20260501|JULJ|928|0|1105.634500|Q
20260501|JULP|4034|0|4069|Q
20260501|JULT|173|0|873|Q
20260501|JULU|434|0|1949.330000|Q
20260501|JULW|1748|0|12316|Q
20260501|JUNM|467|0|13471|Q
20260501|JUNP|5629|0|6778|Q
20260501|JUNS|30548|0|69767.013993|Q
20260501|JUNT|119|0|3132|Q
20260501|JUNZ|47247|0|47247.633800|Q
20260501|JUSA|2981.113148|0|4040.347648|Q
20260501|JUST|794.048353|0|2821.128317|Q
20260501|JVA|5401.611338|0|12771.764366|Q
20260501|JVAL|9144.460528|0|21915.765009|Q
20260501|JWEL|699|45|727.443983|Q
20260501|JXG|1706|0|2260.497029|Q
20260501|JXI|4729.873952|0|17698.884542|Q
20260501|JXN|67674.463104|18|112811.502304|Q
20260501|JXNpA|2079|0|6984.414700|Q
20260501|JXX|69.329500|0|3627.248787|Q
20260501|JYD|1184|0|1545.460000|Q
20260501|JYNT|7177.330510|0|10227.227219|Q
20260501|JZ|5|0|125|Q
20260501|JZXN|16909|0|28099.991150|Q
20260501|KAI|85776.484452|10706|112090.733815|Q
20260501|KALA|857388.763800|26896|2029723.566155|Q
20260501|KALU|43565.659188|443|89765.026573|Q
20260501|KALV|822525.878982|41385|2139700.560901|Q
20260501|KAMO|5841|0|11168.406800|Q
20260501|KAPA|6305|0|63164.495385|Q
20260501|KAPR|2168|0|8543.475000|Q
20260501|KARO|55550.550505|0|92536.951092|Q
20260501|KARS|69508.363518|0|78285.852341|Q
20260501|KAUG|598|0|2263|Q
20260501|KB|24604.686260|0|51676.215902|Q
20260501|KBA|17050.658952|0|18877.909436|Q
20260501|KBAB|374|0|739.421805|Q
20260501|KBDC|54293.245212|100|100869.377368|Q
20260501|KBDU|3184|0|5698|Q
20260501|KBE|172687.584971|0|319724.638202|Q
20260501|KBFR|788|0|888|Q
20260501|KBH|140827.782692|0|418434.722266|Q
20260501|KBR|314260.102510|0|548706.169625|Q
20260501|KBSX|2|0|2718|Q
20260501|KBUF|2|0|2.744500|Q
20260501|KBWB|94535.809215|0|238059.711402|Q
20260501|KBWD|41969.740510|0|158531.777808|Q
20260501|KBWP|1685.083731|0|4125.842524|Q
20260501|KBWY|86834.494826|0|107990.534446|Q
20260501|KC|77349.609052|1|158991.416781|Q
20260501|KCAC/U|721|0|921|Q
20260501|KCAI|105|0|208.273400|Q
20260501|KCA/U|3500|0|3900|Q
20260501|KCCA|327456.868861|0|340145.296687|Q
20260501|KCE|358.153424|0|7012.239397|Q
20260501|KCOP|5773.959100|0|11349.622200|Q
20260501|KCSH|16.042305|0|20.189305|Q
20260501|KD|975664.647488|5|1710441.812500|Q
20260501|KDEC|520|0|1609|Q
20260501|KDEF|17806.281878|0|47567.910455|Q
20260501|KDK|60323.489906|0|84200.043508|Q
20260501|KDKRW|855|0|880|Q
20260501|KDP|1457632.290264|3392|2250526.488418|Q
20260501|KDVD|2|0|2.698900|Q
20260501|KE|16226.148371|0|28158.363530|Q
20260501|KEAT|40.029603|0|145.093203|Q
20260501|KEEL|4787548.942941|14296|10878777.575880|Q
20260501|KEEX|1705.416500|0|2254.416500|Q
20260501|KELYA|44914.846030|0|99600.288554|Q
20260501|KELYB|175.306748|0|1182.969992|Q
20260501|KEMQ|58.718686|0|9003.627786|Q
20260501|KEMX|305|0|4755.606392|Q
20260501|KEN|4408.014776|0|11142.660672|Q
20260501|KEP|62740.767388|0|144830.609032|Q
20260501|KEQU|124|0|1079.029479|Q
20260501|KEX|138452.603847|756|365396.342712|Q
20260501|KEY|985831.868223|300|1891305.418447|Q
20260501|KEYpI|4128|0|9477.452700|Q
20260501|KEYpJ|4240|0|8420.125900|Q
20260501|KEYpK|3058|0|8133.478200|Q
20260501|KEYpL|2553|0|7454.007200|Q
20260501|KEYS|102913.627557|657|316043.190927|Q
20260501|KF|4431.981964|0|5929.716495|Q
20260501|KFEB|262|0|363527|Q
20260501|KFFB|208|0|336.192548|Q
20260501|KFRC|58466.964668|0|113331.062348|Q
20260501|KFS|10540|0|18509.931098|Q
20260501|KFY|58226.615381|0|102613.155480|Q
20260501|KG|1383.106382|0|2884.258382|Q
20260501|KGC|763912.731475|5218|2130545.184245|Q
20260501|KGEI|69759.599474|0|102765.113337|Q
20260501|KGLD|18536.925517|0|39246.398016|Q
20260501|KGRN|5845.279654|0|8916.649981|Q
20260501|KGS|289912.477034|52|605873.144066|Q
20260501|KHC|3013414.821288|8113|5574585.580923|Q
20260501|KHPI|39997.116898|0|74236.575509|Q
20260501|KHYB|468|0|1998.866200|Q
20260501|KIDS|32177.590357|4309|147613.828029|Q
20260501|KIDZ|116574|10206|292111.344800|Q
20260501|KIDZW|1|0|9717.945000|Q
20260501|KIE|144351.273408|12|222515.023118|Q
20260501|KIM|942825.634938|0|1711697.346795|Q
20260501|KIMpL|394|0|3369.498500|Q
20260501|KIMpM|1701|0|5964.955700|Q
20260501|KINS|20935.864828|6|49609.903854|Q
20260501|KIO|66837.536168|0|127455.489455|Q
20260501|KIQQ|47|0|49.993000|Q
20260501|KITT|37951.023800|4340|81693.900205|Q
20260501|KITTW|60280|0|134445|Q
20260501|KJAN|2302|0|4788.792570|Q
20260501|KJD|732|0|1910.365000|Q
20260501|KJUN|200|0|700|Q
20260501|KKR|323034.093490|640|1509936.394205|Q
20260501|KKRpD|5024|0|10978.478400|Q
20260501|KKRS|907|0|9000.225000|Q
20260501|KKRT|4881|0|7165|Q
20260501|KLAC|156967.945635|102|257415.940695|Q
20260501|KLAG|11396|643|16406.152509|Q
20260501|KLAR|335130.751014|8502|1317909.326626|Q
20260501|KLC|161716.641057|0|379901.637311|Q
20260501|KLIC|121295.508407|407|213753.922955|Q
20260501|KLIP|4985.003307|0|14667.918565|Q
20260501|KLMN|111|0|111.093100|Q
20260501|KLMT|37|0|73.848900|Q
20260501|KLRA|151252.569101|0|181146.863596|Q
20260501|KLRS|7014.196680|0|29819.082011|Q
20260501|KLTR|99197.222434|14|148085.608759|Q
20260501|KLXE|22203.045341|1951|92702.836663|Q
20260501|KMAR|500|0|26016|Q
20260501|KMAY|540325|0|575415.391000|Q
20260501|KMB|1235921.663855|379|1872334.650708|Q
20260501|KMDA|9775.454962|212|32900.075571|Q
20260501|KMI|1931316.654065|1490|3578234.350190|Q
20260501|KMLI|2938|0|13860.270747|Q
20260501|KMLM|77591.890080|0|130468.801499|Q
20260501|KMPB|898|450|3130|Q
20260501|KMPR|249616.794781|0|350382.433629|Q
20260501|KMRK|3448.244220|1|20134.743931|Q
20260501|KMT|210189.625965|1450|485408.821268|Q
20260501|KMTS|40814.944120|0|56854.804940|Q
20260501|KMX|641786.164482|0|909127.766965|Q
20260501|KN|147949.475768|0|243562.219051|Q
20260501|KNCT|417.081138|0|587.131715|Q
20260501|KNDI|18906|0|50566.664335|Q
20260501|KNF|116623.351464|0|164622.860059|Q
20260501|KNG|50674.983236|0|135911.911303|Q
20260501|KNGZ|1280.161487|0|5093.902010|Q
20260501|KNOP|30415.124788|0|61465.852642|Q
20260501|KNOV|4700|0|14820|Q
20260501|KNRG|10846.659095|0|17616.086211|Q
20260501|KNRX|20133|6139|97152.263900|Q
20260501|KNSA|162748.264608|0|421007.403541|Q
20260501|KNSL|64465.699522|1162|116316.395137|Q
20260501|KNTK|389170.525700|14|616930.109417|Q
20260501|KNX|563748.915366|210|900802.776269|Q
20260501|KO|1694452.472348|12207|3961494.365456|Q
20260501|KOCT|41|0|436|Q
20260501|KOD|126475.400580|809|190698.374128|Q
20260501|KODK|153667.117387|0|412534.965652|Q
20260501|KOF|20820.300112|0|30799.475088|Q
20260501|KOID|10221.044523|0|24616.607637|Q
20260501|KOKU|23|0|302.439600|Q
20260501|KOLD|297054.496797|20445|611761.431217|Q
20260501|KOMP|27133.234369|0|60049.769342|Q
20260501|KOOL|5158.710361|0|7279.747161|Q
20260501|KOP|25557.994128|0|42877.626942|Q
20260501|KOPN|1897838.955406|24770|3968175.197289|Q
20260501|KORE|7140|0|12578.443918|Q
20260501|KORP|21500.021337|0|31815.325195|Q
20260501|KORU|33141.434296|40|98911.339551|Q
20260501|KOS|1959327.687822|3850|7113663.708120|Q
20260501|KOSS|10682.502221|0|13196.381960|Q
20260501|KPDD|7151|0|15794|Q
20260501|KPLT|1367.283085|0|2449.261165|Q
20260501|KPRX|29324|0|101097.333300|Q
20260501|KPTI|36700.337964|66|90441.455386|Q
20260501|KQQQ|14525.891651|0|44650.922965|Q
20260501|KR|691673.079753|4893|1230539.961269|Q
20260501|KRAQU|30|0|30|Q
20260501|KRBN|466.026488|0|3555.702559|Q
20260501|KRC|301569.620905|0|430579.873580|Q
20260501|KRE|1525908.026951|0|3249275.318863|Q
20260501|KREF|319138.713669|100|638917.121220|Q
20260501|KREFpA|1285|0|4930.415000|Q
20260501|KRG|344852.361242|4|586633.191729|Q
20260501|KRKR|644|0|3718|Q
20260501|KRMA|337|0|2165.004733|Q
20260501|KRMD|15744.686419|0|25508.915119|Q
20260501|KRMN|297306.336890|59|621818.738842|Q
20260501|KRNT|12570|0|28364.754781|Q
20260501|KRNY|29036.232985|0|60767.204120|Q
20260501|KRO|40134.246189|0|84107.492450|Q
20260501|KROP|719|0|1128.646400|Q
20260501|KROS|35663.819374|0|58807.070539|Q
20260501|KRP|92037.341830|1|261831.430127|Q
20260501|KRRO|8605.607173|0|29260.731246|Q
20260501|KRSP|2|0|122|Q
20260501|KRSP/U|631|0|26432|Q
20260501|KRT|4677.391434|0|9501.385130|Q
20260501|KRUS|63393.901970|0|84103.352946|Q
20260501|KRYP|438|0|948.986300|Q
20260501|KRYS|71507.240154|0|98969.941040|Q
20260501|KSA|87983.518549|0|143282.254370|Q
20260501|KSCP|133121.814679|1001|278902.568941|Q
20260501|KSEP|300|0|317|Q
20260501|KSLV|17677.544205|0|30880.923443|Q
20260501|KSPI|108467.482505|0|174859.076790|Q
20260501|KSPY|765.352236|0|3901.023321|Q
20260501|KSS|484166.925719|330|999728.819610|Q
20260501|KSTR|17737.801469|0|25507.930542|Q
20260501|KT|58932.708450|0|166646.206484|Q
20260501|KTB|102707.813864|0|153522.494623|Q
20260501|KTCC|3016|0|4151|Q
20260501|KTEC|3579.981095|0|9246.077297|Q
20260501|KTF|35791.200505|0|107721.781542|Q
20260501|KTH|65|0|72|Q
20260501|KTN|205|0|207|Q
20260501|KTOS|528408.922988|12815|1161301.154858|Q
20260501|KTTA|142501|1155|1222993.220520|Q
20260501|KTUP|16920|0|84885.175500|Q
20260501|KULR|457764.961273|1393|680356.302494|Q
20260501|KURA|186576.000288|0|318136.346273|Q
20260501|KURE|8|0|5150.029736|Q
20260501|KUST|9064|400|21880.778670|Q
20260501|KVAC|1|0|6|Q
20260501|KVACW|1000|0|1317|Q
20260501|KVHI|14599.607277|0|24373.038990|Q
20260501|KVLE|5|0|89.317900|Q
20260501|KVUE|1557221.171583|1994|4338848.406447|Q
20260501|KVYO|969632.330120|678|2870918.546642|Q
20260501|KW|62204.191743|0|127090.677245|Q
20260501|KWEB|1721360.603816|5002|3851046.681582|Q
20260501|KWIN|4800.099335|0|9282.319548|Q
20260501|KWM|175988|0|281770.835033|Q
20260501|KWR|65621.745694|0|116261.279918|Q
20260501|KWT|5.025859|0|78.372690|Q
20260501|KXI|8354.462025|0|30306.609962|Q
20260501|KXIN|1035.680000|53|3237.167832|Q
20260501|KYIV|53108.698297|0|84952.780451|Q
20260501|KYIVW|800|0|1801|Q
20260501|KYLD|2604.381190|0|19020.229677|Q
20260501|KYMR|235270.146839|1158|257618.209891|Q
20260501|KYN|45110.324070|0|225563.802009|Q
20260501|KYNB|441|0|1214.945686|Q
20260501|KYTX|91954.908525|25|180903.818260|Q
20260501|KZIA|43237.275404|1327|94640.601635|Q
20260501|KZR|1989|0|17801.125749|Q
20260501|L|217056.393744|0|303681.666526|Q
20260501|LAB|988416.084549|2006|1321239.132468|Q
20260501|LABD|293957.867273|5400|882695.607109|Q
20260501|LABT|7905682.914753|1370835.763000|13701206.738395|Q
20260501|LABU|119571.898498|0|239741.906341|Q
20260501|LABX|54248.428744|6605|122193.461760|Q
20260501|LAC|2337603.999411|13083|6149077.787503|Q
20260501|LACG|16645|0|21297.169314|Q
20260501|LAD|90110.670596|0|121911.736767|Q
20260501|LADR|67007.732051|0|129453.538084|Q
20260501|LAES|1126266.100219|5074|2314538.883856|Q
20260501|LAKE|11445.792962|0|23764.479806|Q
20260501|LALT|3823|0|9614.789400|Q
20260501|LAMR|389771.846033|0|452517.412067|Q
20260501|LAND|180282.777364|0|259751.435983|Q
20260501|LANDO|1430|0|3627.481100|Q
20260501|LANDP|3798|0|9464.137400|Q
20260501|LANV|1117|579|2610.207142|Q
20260501|LAPR|2426|0|2442.380300|Q
20260501|LAR|438718.518062|1728|1089944.239739|Q
20260501|LARK|2175|0|3246.861650|Q
20260501|LASE|355141.657200|19841|842829.216583|Q
20260501|LASR|147663.185315|82|290076.952046|Q
20260501|LAUR|408871.877956|0|584233.777542|Q
20260501|LAW|67225.082812|0|121365.157127|Q
20260501|LAZ|486868.229473|0|977599.868192|Q
20260501|LB|130474.226995|30|218699.497003|Q
20260501|LBAY|234|0|623.410971|Q
20260501|LBGJ|14871|11529|25072.890000|Q
20260501|LBO|45|0|187.434700|Q
20260501|LBRDA|19475.915065|0|37158.629313|Q
20260501|LBRDK|326930.762980|1|837573.155797|Q
20260501|LBRDP|4277|0|11135.015902|Q
20260501|LBRT|492525.527434|65|1431577.059867|Q
20260501|LBRX|41395.157500|654|48987.803878|Q
20260501|LBTYA|384460.635339|0|1787363.561261|Q
20260501|LBTYB|556.119438|0|1313.693138|Q
20260501|LBTYK|113686|0|274884.185837|Q
20260501|LC|354124.612306|0|955363.741580|Q
20260501|LCAP|4709|0|17693.182740|Q
20260501|LCCCR|11|0|11|Q
20260501|LCCCU|300|0|300|Q
20260501|LCDL|144013|0|739824.583425|Q
20260501|LCFY|408|0|1628.000000|Q
20260501|LCID|5564087.393407|27286|9308712.510490|Q
20260501|LCII|103694.172882|0|140091.010851|Q
20260501|LCLG|81|57|1138.600316|Q
20260501|LCNB|1693.341709|0|5569.222768|Q
20260501|LCO|7|0|7.333000|Q
20260501|LCOW|2305|0|10374.701700|Q
20260501|LCR|2475|0|5666.253500|Q
20260501|LCTD|1284|0|3793.216516|Q
20260501|LCTU|7811.648046|0|19498.256264|Q
20260501|LCTX|122422.921460|100|449300.105933|Q
20260501|LCUT|6422.432892|200|41366.831388|Q
20260501|LDDR|202|0|1305.091500|Q
20260501|LDEM|162.658100|1|285.310900|Q
20260501|LDI|236275.335129|20|500614.504052|Q
20260501|LDOS|294587.471266|1190|481110.165494|Q
20260501|LDP|7726|1100|23118.372392|Q
20260501|LDRC|9497|0|13747.613970|Q
20260501|LDRH|3147|0|6922.569900|Q
20260501|LDRI|479|0|1620.713300|Q
20260501|LDRT|10148|0|22647.157162|Q
20260501|LDRX|650.144550|0|1936.133750|Q
20260501|LDSF|1906|0|15242.986777|Q
20260501|LDUR|4652|0|23015.393769|Q
20260501|LE|35068.490161|0|82555.551934|Q
20260501|LEA|327719.339844|0|395774.161425|Q
20260501|LEAD|119|0|207.664374|Q
20260501|LECO|146583.823353|0|193308.939744|Q
20260501|LEDS|15919|20|34727.068455|Q
20260501|LEE|5615.663918|0|18237.046626|Q
20260501|LEG|576797.020317|0|921448.794093|Q
20260501|LEGH|23118.435395|0|34562.897852|Q
20260501|LEGN|206868.472468|0|442720.692222|Q
20260501|LEGO|0.516683|0|820.516683|Q
20260501|LEGR|434|0|2621.391558|Q
20260501|LEGT|1004|0|6243.451263|Q
20260501|LEGT/WS|1724|0|3084|Q
20260501|LEMB|8630.648190|72|21373.014762|Q
20260501|LEN|494371.490479|195|787276.024609|Q
20260501|LEN/B|16203.457235|0|19289.155036|Q
20260501|LENS|5218.133650|0|6164.246022|Q
20260501|LENZ|296844.081410|0|385691.546513|Q
20260501|LEO|35798.965544|0|137774.888770|Q
20260501|LESL|16652|1|32971.716118|Q
20260501|LEU|119702.916841|0|184144.847622|Q
20260501|LEUX|31948|0|40384.892258|Q
20260501|LEVI|600276.909672|1417|1217285.940654|Q
20260501|LEXI|2030|0|4732.426475|Q
20260501|LEXX|21078|545|62799.459750|Q
20260501|LFCR|17958.876871|0|60951.976676|Q
20260501|LFEQ|10|0|183.662800|Q
20260501|LFGY|5471.768282|0|32842.926371|Q
20260501|LFMD|274687.572052|0|461209.463995|Q
20260501|LFMDP|231|0|231|Q
20260501|LFS|6327.919576|0|14205.324772|Q
20260501|LFSC|6|0|1662.234741|Q
20260501|LFST|1089851.158333|105|1333162.851189|Q
20260501|LFT|28777.129260|129|48535.198730|Q
20260501|LFTpA|4474|0|6842.777700|Q
20260501|LFUS|79921.817992|0|136387.723489|Q
20260501|LFVN|43845.960822|0|87725.800429|Q
20260501|LFWD|546|0|2887.096424|Q
20260501|LGCB|1308|0|13011.291500|Q
20260501|LGCL|19.128205|0|1676.313345|Q
20260501|LGCY|11621.740809|0|52605.186177|Q
20260501|LGDX|1.826644|0|1.826644|Q
20260501|LGH|1396|0|10684.735926|Q
20260501|LGHL|13843|3791|33153.461538|Q
20260501|LGHT|1630|0|1646.281000|Q
20260501|LGI|9886|0|24063.473100|Q
20260501|LGIH|61519.362620|0|104781.618679|Q
20260501|LGL|4|0|38.220500|Q
20260501|LGLV|5462|0|12511.826284|Q
20260501|LGN|230955.873982|44|631152.352450|Q
20260501|LGND|82378.204143|0|94863.378599|Q
20260501|LGO|328603.052810|0|497683.287804|Q
20260501|LGOV|30422.710448|0|99271.477607|Q
20260501|LGPS|259|0|19356|Q
20260501|LGRO|3082.145545|0|8678.675745|Q
20260501|LGVN|49632|0|150328.860578|Q
20260501|LH|120885.416073|243|238666.681751|Q
20260501|LHAI|23386|0|41194.192274|Q
20260501|LHSW|63731|0|163061.566800|Q
20260501|LHX|117052.928754|529|446986.861245|Q
20260501|LI|387004.894123|110|636608.810769|Q
20260501|LICN|24.221975|0|2097.430657|Q
20260501|LIDR|174456.663846|0|496226.103716|Q
20260501|LIDRW|5|0|310.315261|Q
20260501|LIEN|3952|0|9959.724126|Q
20260501|LIF|285047.331234|47|362600.010556|Q
20260501|LIFE|127313.308539|0|253685.279779|Q
20260501|LII|118182.295077|7|169500.092100|Q
20260501|LILA|16653|0|36638.695283|Q
20260501|LILAK|58130.020312|0|113366.995186|Q
20260501|LIMI|2886|0|3554.793339|Q
20260501|LIMN|218391|25|544787.550439|Q
20260501|LIN|373054.673533|840|981644.777016|Q
20260501|LINC|41413.573370|942|74130.157553|Q
20260501|LIND|115553.362458|0|245663.449258|Q
20260501|LINE|158711.225768|105|282938.846300|Q
20260501|LINK|3535.923818|100|12903.576727|Q
20260501|LINT|45057.426575|0|73645.903453|Q
20260501|LION|669454.217987|900|1220176.630324|Q
20260501|LIQT|2556|0|4965|Q
20260501|LIT|122952.400890|15|180107.608936|Q
20260501|LITB|3735|0|3832.766417|Q
20260501|LITE|639639.502218|1370|2029820.074728|Q
20260501|LITP|22135.714746|0|45962.205771|Q
20260501|LITS|25034|8900|78665.236711|Q
20260501|LITX|931015.145014|9901|2111687.924232|Q
20260501|LITZ|82678.974800|7600|151064.877335|Q
20260501|LIVE|232.370480|3|1101.613176|Q
20260501|LIVN|231193.256562|0|297926.139702|Q
20260501|LIXT|747|0|4042.318386|Q
20260501|LJAN|14|0|38.732800|Q
20260501|LJUL|342|0|950.286700|Q
20260501|LKFN|34062.444060|22|56332.563810|Q
20260501|LKQ|908105.336781|3270|1671224.909126|Q
20260501|LKSP|6|0|6|Q
20260501|LLDR|25|0|27.485700|Q
20260501|LLII|3221|0|5353.505200|Q
20260501|LLY|795876.402976|160|1670913.109490|Q
20260501|LLYVA|26644.054679|0|55282.471905|Q
20260501|LLYVK|43547.022583|124|90165.395052|Q
20260501|LLYX|140868.556641|651|455669.922586|Q
20260501|LMAT|57999.187367|148|85795.369351|Q
20260501|LMB|21339.675455|0|31749.128429|Q
20260501|LMBS|145732.568732|0|371111.687486|Q
20260501|LMFA|79637|0|316124.749000|Q
20260501|LMND|444172.508314|725|918871.608685|Q
20260501|LMNR|14377.549830|0|23357.325805|Q
20260501|LMNX|14882|0|23410.592600|Q
20260501|LMRI|84163.203665|25|142085.273010|Q
20260501|LMT|247103.663656|1518|506750.660599|Q
20260501|LMTL|6213.836800|0|10948.016500|Q
20260501|LMUB|76083.387770|0|148958.311170|Q
20260501|LNAI|151075|300|318711.035693|Q
20260501|LNC|301327.221479|0|719618.792954|Q
20260501|LNCpD|14567|0|20123.008400|Q
20260501|LND|13278|0|21406.281977|Q
20260501|LNG|279829.458975|1149|775572.201852|Q
20260501|LNGX|2401.932195|0|26384.061959|Q
20260501|LNKS|80003.604300|500|175330.976700|Q
20260501|LNN|34473.737457|0|42344.448640|Q
20260501|LNOK|25659.145791|0|34095.148422|Q
20260501|LNSR|17906.550411|0|30106.718368|Q
20260501|LNT|1055825.401954|300|1627538.510651|Q
20260501|LNTH|248867.762772|0|401832.610651|Q
20260501|LNZA|6796.540000|3590|8507.609774|Q
20260501|LNZAW|5300|0|5315|Q
20260501|LOAN|2022.539486|0|8992.492061|Q
20260501|LOAR|131957.311389|7|180749.961319|Q
20260501|LOB|15809.160707|0|46633.266384|Q
20260501|LOBO|6887|0|31429.014993|Q
20260501|LOBpA|776|0|3972|Q
20260501|LOCL|6974|0|33911.674058|Q
20260501|LOCO|21474.895645|0|82324.841283|Q
20260501|LOCT|406|0|670.319600|Q
20260501|LODE|54904.844745|970|301463.391349|Q
20260501|LODI|1419.039666|0|8715.435366|Q
20260501|LOGI|292613.998390|0|349798.265450|Q
20260501|LOGO|297|0|306.843000|Q
20260501|LOKVW|7201|0|30563.717600|Q
20260501|LOMA|54732.984702|0|88290.702132|Q
20260501|LONA|2935.890464|0|16661.659756|Q
20260501|LONZ|384624.232013|0|390784.308633|Q
20260501|LOOP|10281|0|26235.315360|Q
20260501|LOPE|70627.650778|5632|132382.265568|Q
20260501|LOT|537|0|17770.198287|Q
20260501|LOTI|40|0|624.577100|Q
20260501|LOUP|2685.609904|0|17923.297321|Q
20260501|LOVE|15047.464407|0|29385.931812|Q
20260501|LOW|448107.420985|147|735557.304863|Q
20260501|LOWV|2137.124750|0|2216.849761|Q
20260501|LPA|1155.618705|0|5381.911228|Q
20260501|LPAA|36|0|41|Q
20260501|LPAAW|30|0|30|Q
20260501|LPCN|9043|0|34770.079295|Q
20260501|LPG|65099.463976|0|101617.397414|Q
20260501|LPL|314629.865525|0|446981.125069|Q
20260501|LPLA|402053.147322|44|573851.547245|Q
20260501|LPRE|2890|0|2890.437300|Q
20260501|LPRO|87563.837988|0|198692.381160|Q
20260501|LPSN|20596.249362|300|54675.954319|Q
20260501|LPTH|484849.015430|3040|1283379.088437|Q
20260501|LPX|188121.841526|0|312862.219038|Q
20260501|LQAI|1|0|7.660900|Q
20260501|LQD|7915943.970968|532|14939697.515256|Q
20260501|LQDA|151396.347233|0|296058.245663|Q
20260501|LQDB|198|0|608.004400|Q
20260501|LQDH|7332.150036|0|19375.471542|Q
20260501|LQDI|234|0|3076.762348|Q
20260501|LQDM|488|0|872.016000|Q
20260501|LQDT|19903.077106|4|39884.201241|Q
20260501|LQDW|26895.697070|0|38537.469398|Q
20260501|LQTI|42466.154718|0|92880.193718|Q
20260501|LRCU|9762.162719|0|34739.442263|Q
20260501|LRCX|1394589.953893|3437|2585845.989253|Q
20260501|LRE|102|0|3890|Q
20260501|LRGC|48965|0|57125.098600|Q
20260501|LRGE|2458.144508|0|5801.062986|Q
20260501|LRGF|67869.207239|0|80837.730757|Q
20260501|LRGG|1143|330|15797.545200|Q
20260501|LRHC|356979.899700|62762|633359.293950|Q
20260501|LRMR|275814.283342|0|1049397.991630|Q
20260501|LRN|173598.183898|8|255917.157504|Q
20260501|LRND|56|0|121.658315|Q
20260501|LRNZ|608.408719|0|971.793619|Q
20260501|LSAF|354|0|1338.127500|Q
20260501|LSAK|10336.042752|0|14897.883569|Q
20260501|LSAT|139|0|541.195400|Q
20260501|LSBK|504.502196|0|1250.678438|Q
20260501|LSCC|163263.554653|120|651388.538285|Q
20260501|LSE|2606.580828|0|5364.347232|Q
20260501|LSEQ|2647|0|2662|Q
20260501|LSF|1236.862838|0|18773.398375|Q
20260501|LSGR|17880.988959|0|36279.096259|Q
20260501|LSH|219|0|4097|Q
20260501|LSPD|112978.572514|0|195598.418741|Q
20260501|LST|30153.022619|0|31581.021519|Q
20260501|LSTA|172.634920|0|1709.512587|Q
20260501|LSTR|96298.776787|0|216176.026833|Q
20260501|LSVD|20.523925|0|23.810925|Q
20260501|LTAX|5|0|5|Q
20260501|LTBR|181867.008303|0|269525.784143|Q
20260501|LTC|41767.281901|26|89919.679596|Q
20260501|LTCC|1200|0|2033.108000|Q
20260501|LTH|358837.125189|0|805048.084000|Q
20260501|LTL|457|0|2385.556200|Q
20260501|LTM|91134.274846|0|193997.259147|Q
20260501|LTPZ|5455.967517|0|24967.762775|Q
20260501|LTRN|61568.786240|0|81293.593161|Q
20260501|LTRX|89216.715550|654|437146.514561|Q
20260501|LTRYW|3302|3198|3302|Q
20260501|LTTI|10843|0|18360.006400|Q
20260501|LU|126128.928537|5395|231807.740343|Q
20260501|LUCD|221086.099230|144|379248.063153|Q
20260501|LUCK|14701.950496|0|16698.922493|Q
20260501|LUCY|5074|0|20472.230588|Q
20260501|LUD|1932.999000|200|5630.104912|Q
20260501|LULG|54044|0|68823.793165|Q
20260501|LULU|873993.882016|807|1774853.892853|Q
20260501|LUMN|2119422.802548|1700|4524489.891973|Q
20260501|LUNG|314431.126656|6200|602298.130762|Q
20260501|LUNL|61550.281800|0|119578.174589|Q
20260501|LUNR|989104.043226|8270|2879723.952681|Q
20260501|LUV|2181860.209003|0|4622151.861176|Q
20260501|LUXE|25954.760729|0|37846.448814|Q
20260501|LVDS|4|0|5064.550163|Q
20260501|LVHD|4834.619012|0|18422.579159|Q
20260501|LVHI|142179.918211|0|1032055.816785|Q
20260501|LVIG|1532|0|2059|Q
20260501|LVLU|1580|0|6825.824769|Q
20260501|LVO|19152|800|32682.085681|Q
20260501|LVS|645795.914417|144|1287973.356665|Q
20260501|LVWR|12116.277080|0|31247.690858|Q
20260501|LW|507107.274477|14|639768.769640|Q
20260501|LWAC|2|0|5.098231|Q
20260501|LWAY|8242|0|17159.800509|Q
20260501|LWLG|2960195.743647|22659|8576747.442922|Q
20260501|LX|325259.479298|28607|651846.826602|Q
20260501|LXEH|13926|3551|40088.304347|Q
20260501|LXEO|87049.149235|0|104417.613173|Q
20260501|LXFR|13514.629780|0|51642.855806|Q
20260501|LXP|110641.819959|0|175310.633619|Q
20260501|LXPpC|532|0|1790.422900|Q
20260501|LXRX|374823.531739|0|632008.630698|Q
20260501|LXU|207640.859699|0|435740.425572|Q
20260501|LYB|719942.564691|2576|3125057.189768|Q
20260501|LYEL|8675|0|17661.676302|Q
20260501|LYFT|2740889.802557|1120|4582420.821455|Q
20260501|LYG|2681295.799618|0|5963733.379875|Q
20260501|LYLD|5|0|7.273500|Q
20260501|LYTS|262345.606460|0|406877.620650|Q
20260501|LYV|439886.103581|4244|863719.690572|Q
20260501|LZ|267118.418819|0|565155.002856|Q
20260501|LZB|88947.071666|0|153342.176489|Q
20260501|LZM|43885|0|168687.922767|Q
20260501|LZMH|107091|13363|744287.584615|Q
20260501|LZM/WS|17|0|117|Q
20260501|M|732528.225117|20|1398784.451663|Q
20260501|MA|603752.761832|199|1852972.829152|Q
20260501|MAA|123982.135364|17|284652.186493|Q
20260501|MAApI|520|0|1415.145100|Q
20260501|MAAS|8862.516528|563|21323.342606|Q
20260501|MAAY|2983.137300|0|7790.740700|Q
20260501|MAC|324210.837450|1824|916213.142513|Q
20260501|MACI|518|0|636|Q
20260501|MADE|2149.939289|0|11002.384319|Q
20260501|MAGA|97.388506|0|4247.001300|Q
20260501|MAGC|308|0|1873.151200|Q
20260501|MAGG|7945|0|8860.706315|Q
20260501|MAGN|68591.119856|0|109235.310819|Q
20260501|MAGO|91|0|145.398000|Q
20260501|MAGS|350536.212693|1560|959623.338223|Q
20260501|MAGX|91691.107759|0|136472.722223|Q
20260501|MAGY|14279.079218|0|35718.925476|Q
20260501|MAIA|188072.626644|6172|334977.149242|Q
20260501|MAIN|135053.815193|164|240445.890318|Q
20260501|MAIR|1049021.075360|200|1588688.048133|Q
20260501|MAKO|35827.675637|0|51045.940706|Q
20260501|MAKX|9488|0|11684.676000|Q
20260501|MAMA|73486.996550|0|134945.645410|Q
20260501|MAMB|4842|0|6710.648300|Q
20260501|MAMO|7286.954950|1000|24037.647805|Q
20260501|MAN|121917.880962|0|172514.624205|Q
20260501|MANE|274941.607817|73|414460.104581|Q
20260501|MANH|197224.301518|1873|294493.214608|Q
20260501|MANU|47315.027340|0|115455.637194|Q
20260501|MAR|174936.124149|9|370035.890707|Q
20260501|MARA|17240101.648147|245741|27263725.997114|Q
20260501|MARM|898|0|5497.333000|Q
20260501|MARO|131755.038551|0|214091.521796|Q
20260501|MARPS|235|0|3317.450305|Q
20260501|MARS|6958.153267|0|25911.319245|Q
20260501|MART|792|0|1553|Q
20260501|MARW|2243|0|12259|Q
20260501|MARZ|352|0|21379.609800|Q
20260501|MAS|318545.100000|0|545610.333685|Q
20260501|MASI|60126.022394|33|615525.256392|Q
20260501|MASK|7449.860000|200|43017.371101|Q
20260501|MASS|36910.144927|0|65223.779136|Q
20260501|MAT|1195239.625183|60|1709796.198770|Q
20260501|MATE|2816.145201|0|4893.947761|Q
20260501|MATH|9099.513298|0|34538.713590|Q
20260501|MATV|27497.537295|0|97592.634555|Q
20260501|MATW|72194.631519|0|106521.785336|Q
20260501|MATX|28278.264724|0|51975.730560|Q
20260501|MAVF|121|0|233.348330|Q
20260501|MAX|116653.628892|5396|226434.228096|Q
20260501|MAXI|2881.970873|0|12482.529683|Q
20260501|MAXJ|3300|0|29584.584298|Q
20260501|MAYC|198500|0|198500|Q
20260501|MAYM|200|0|400|Q
20260501|MAYP|38681|0|40464.471000|Q
20260501|MAYT|29403|0|45199|Q
20260501|MAYU|150126|0|157616|Q
20260501|MAYW|646510|0|669175.705000|Q
20260501|MAYZ|4122|0|27684.747600|Q
20260501|MAZE|235857.717872|0|441393.189934|Q
20260501|MB|5140.824660|0|9868.266337|Q
20260501|MBAI|2087|0|3431.843600|Q
20260501|MBAV|276.185099|0|2282.185099|Q
20260501|MBAVW|22450|12050|51650|Q
20260501|MBB|495056.499061|10|776422.583458|Q
20260501|MBBA|123|0|4450.408210|Q
20260501|MBBB|2159|0|5338.077800|Q
20260501|MBBC|381|0|951.218000|Q
20260501|MBC|255331.822582|0|453944.664667|Q
20260501|MBCC|2502.038300|0|2752.138600|Q
20260501|MBI|52126.990000|0|102145.663089|Q
20260501|MBIN|39172.453009|0|45089.649373|Q
20260501|MBINL|4943|0|17628.411000|Q
20260501|MBINM|438|0|528|Q
20260501|MBINN|1460|0|13051|Q
20260501|MBIO|7388|0|22531.639900|Q
20260501|MBLY|609081.719794|3244|1816275.760117|Q
20260501|MBNE|4|0|6.172100|Q
20260501|MBNKO|17|0|17.692700|Q
20260501|MBOT|326107.268394|235|504127.500168|Q
20260501|MBOX|5061.025883|0|9513.212279|Q
20260501|MBRX|4345|0|17599.250391|Q
20260501|MBS|12264|0|31110.809086|Q
20260501|MBSD|994|0|2634.017789|Q
20260501|MBSF|15698|0|22939.849669|Q
20260501|MBUU|17216.350126|0|38921.031195|Q
20260501|MBVI|858|0|125494|Q
20260501|MBWM|16313.095328|0|27774.620778|Q
20260501|MBX|142643.039103|5|189536.693069|Q
20260501|MC|430948.360509|0|543072.685681|Q
20260501|MCAHU|12800|0|14833|Q
20260501|MCB|12216.278473|0|22322.827722|Q
20260501|MCBS|9657|0|12062.052518|Q
20260501|MCD|740464.800501|123|1360230.106103|Q
20260501|MCFT|27325.302243|0|79136.357151|Q
20260501|MCGA|24161|0|40964|Q
20260501|MCGAW|1631|0|2131|Q
20260501|MCH|2|0|3198.648200|Q
20260501|MCHB|97733.601284|16495|128488.073403|Q
20260501|MCHI|333342.935639|65|435353.058065|Q
20260501|MCHP|1488057.096484|1929|2586991.506920|Q
20260501|MCHPP|1307|0|10321.527400|Q
20260501|MCHS|1092|0|1942.556600|Q
20260501|MCHX|224.321428|0|1775.628428|Q
20260501|MCI|4564.328119|0|24063.584519|Q
20260501|MCK|69507.789946|0|237065.469794|Q
20260501|MCN|27483.532778|0|56058.313830|Q
20260501|MCO|152653.774556|0|216192.649995|Q
20260501|MCR|23035.099502|0|57207.958432|Q
20260501|MCRB|2894.438323|0|8562.690331|Q
20260501|MCRI|10263.478080|0|29551.498583|Q
20260501|MCRP|4647.728432|0|17671.077665|Q
20260501|MCS|30109.830107|0|44386.355073|Q
20260501|MCVT|14|0|14|Q
20260501|MCW|321146.112894|9000|2412575.372358|Q
20260501|MCY|29681.470804|0|58730.686214|Q
20260501|MD|119796.553997|0|301226.996901|Q
20260501|MDA|88254.124859|47|126788.678357|Q
20260501|MDAA|6|0|6|Q
20260501|MDAI|122246.680485|2362|308228.092091|Q
20260501|MDAIW|1186|0|3166|Q
20260501|MDB|312245.109566|20|526208.182915|Q
20260501|MDBH|638|0|4667.780558|Q
20260501|MDCX|317963|109|672285.605291|Q
20260501|MDGL|52021.690900|4|69019.781050|Q
20260501|MDIA|5763|1375|7307|Q
20260501|MDIV|18339.177844|0|46184.324454|Q
20260501|MDLN|608452.092212|0|1135105.284446|Q
20260501|MDLV|101|0|149.664100|Q
20260501|MDLZ|1051954.765562|10876|1796384.321652|Q
20260501|MDPL|1371|0|1417.073900|Q
20260501|MDRR|113.438642|0|376.294542|Q
20260501|MDST|14968.358933|0|22418.923303|Q
20260501|MDT|625892.442907|6860|2818061.434975|Q
20260501|MDU|256467.822236|307|369131.303949|Q
20260501|MDV|13498.187564|0|21594.618935|Q
20260501|MDVpA|323|0|1264.677300|Q
20260501|MDWD|3892.660428|0|11364.141618|Q
20260501|MDXG|635312.611220|516|1024555.813523|Q
20260501|MDXH|19565|0|40011.488000|Q
20260501|MDY|82260.645098|0|162453.206997|Q
20260501|MDYG|67823.619769|1076|86232.716283|Q
20260501|MDYV|24929.244039|0|60029.504028|Q
20260501|MEAR|53129.986922|0|82951.927696|Q
20260501|MEC|23721.157162|0|41127.358487|Q
20260501|MED|20021.850594|0|38021.079622|Q
20260501|MEDI|3706|0|4708.871400|Q
20260501|MEDP|70603.179564|0|100951.721129|Q
20260501|MEG|80590.774675|0|152998.208203|Q
20260501|MEGI|65884.999893|0|92717.205579|Q
20260501|MEGL|297|0|5054.900072|Q
20260501|MEHA|169758|0|774165.660000|Q
20260501|MEI|98577.995163|0|141570.415735|Q
20260501|MELI|87795.540301|0|172065.634781|Q
20260501|MEM|792|0|1384.856900|Q
20260501|MEME|42209|0|92004.951200|Q
20260501|MEMS|2033|0|2367.714000|Q
20260501|MEMX|153|0|3116.826800|Q
20260501|MEMY|94|0|107.468500|Q
20260501|MENS|7752.369127|0|19171.784101|Q
20260501|MEOH|133568.126218|200|422547.927894|Q
20260501|MERC|63663.195771|0|207113.557527|Q
20260501|MERpK|965|0|9025.566000|Q
20260501|MESO|34675.652008|0|45924.561533|Q
20260501|MET|677981.677326|1613|1125432.092398|Q
20260501|META|2900187.379968|282389.494860|8780977.832407|Q
20260501|METC|184393.209708|462|310858.725801|Q
20260501|METCB|7561.500000|0|32969.521491|Q
20260501|METCI|1085.097800|0|1107.097800|Q
20260501|METCZ|2051|0|2570|Q
20260501|METD|19666.525000|0|72204.379630|Q
20260501|METL|1852.748092|0|7871.126800|Q
20260501|METpA|1931|0|19967.351700|Q
20260501|METpE|9798|0|22870.724100|Q
20260501|METpF|16852|0|29156.291000|Q
20260501|METU|1519413.359321|147850.700200|2334112.943057|Q
20260501|METV|2027.701359|0|8094.798078|Q
20260501|METW|4296.564255|445|9133.269481|Q
20260501|MEXX|11865.936725|0|16723.710696|Q
20260501|MFA|408370.329145|9736|664367.539490|Q
20260501|MFAN|4279|0|15248.136500|Q
20260501|MFAO|8785|0|16889.000600|Q
20260501|MFApB|3494|0|5717.828300|Q
20260501|MFApC|4265|0|7675.965000|Q
20260501|MFC|163646.403777|1211|271466.717812|Q
20260501|MFDX|2391|0|8295.490870|Q
20260501|MFEM|5710|0|8194.788700|Q
20260501|MFG|438777.726725|25|770451.012099|Q
20260501|MFI|283|0|334.125000|Q
20260501|MFIC|111232.937363|2286|206391.281459|Q
20260501|MFIG|2474|0|2727.841000|Q
20260501|MFIN|2922.399632|0|11736.422968|Q
20260501|MFLX|105.070000|0|1513.313300|Q
20260501|MFM|45470.363636|1335|95419.222121|Q
20260501|MFMO|7810|0|7813.724579|Q
20260501|MFSB|15368|0|47557.162100|Q
20260501|MFSG|36903.681663|0|45424.299755|Q
20260501|MFSI|69593|0|119393.861300|Q
20260501|MFSV|39324|0|60489.040120|Q
20260501|MFUS|89882|0|97095.694500|Q
20260501|MFUT|471|0|8866.511060|Q
20260501|MFVL|189|0|1370.132000|Q
20260501|MG|35201.268060|0|68824.008949|Q
20260501|MGA|1153828.651266|0|1493756.280813|Q
20260501|MGC|34169.259248|0|46447.345839|Q
20260501|MGEE|38759.233735|641|62708.138015|Q
20260501|MGF|11072|0|47930.767075|Q
20260501|MGIH|200|0|200|Q
20260501|MGK|261213.892583|278|651234.219025|Q
20260501|MGLD|7740.273504|0|23563.026077|Q
20260501|MGM|1466287.609514|130|2209705.015698|Q
20260501|MGMT|956|0|7360.476400|Q
20260501|MGN|119511.629700|0|211965.629700|Q
20260501|MGNI|402582.327348|0|2072453.963445|Q
20260501|MGNR|93604.463649|0|113918.416342|Q
20260501|MGNX|46661.695957|0|152243.371005|Q
20260501|MGOV|41655.132436|0|43515.185636|Q
20260501|MGPI|25127.086238|0|68453.994115|Q
20260501|MGR|4758|200|8376.821000|Q
20260501|MGRB|10704|0|22030.467000|Q
20260501|MGRC|42482.715245|370|58970.683162|Q
20260501|MGRD|88|0|964.272000|Q
20260501|MGRE|3319|0|12540|Q
20260501|MGRT|945.899346|0|1644.455558|Q
20260501|MGRX|183531|778|970867.320810|Q
20260501|MGTX|86479.618343|0|151759.562534|Q
20260501|MGV|77064.409799|961|134232.702742|Q
20260501|MGX|15340.642496|0|55294.275984|Q
20260501|MGY|317807.818842|0|558532.428002|Q
20260501|MGYR|18|0|125.334179|Q
20260501|MH|62357.068839|0|120805.465139|Q
20260501|MHD|77769.810501|0|244706.700637|Q
20260501|MHF|35235.124818|0|53073.641218|Q
20260501|MHH|323|0|555.147000|Q
20260501|MHIG|301|0|301.327000|Q
20260501|MHIP|382|0|382|Q
20260501|MHK|572224.476859|0|647156.731450|Q
20260501|MHLA|9|0|10.104000|Q
20260501|MHNC|741|0|2141.834000|Q
20260501|MHO|32363.937396|10|43644.199798|Q
20260501|MI|6652|0|27800|Q
20260501|MIAX|97785.476694|275|276508.669732|Q
20260501|MICC|335069.770750|0|576745.817822|Q
20260501|MID|3963.196921|0|4235.236043|Q
20260501|MIDD|102776.045481|535|179782.032659|Q
20260501|MIDU|856|0|18420.223865|Q
20260501|MIG|2233|0|2254.385700|Q
20260501|MILK|779|0|2773.633100|Q
20260501|MILN|1848|0|3142.233100|Q
20260501|MIMI|27494|0|75709.882780|Q
20260501|MIN|81805.973127|0|264561.165681|Q
20260501|MIND|42293.980392|0|124805.068127|Q
20260501|MINE|888|0|11358|Q
20260501|MINN|530|0|5523.513484|Q
20260501|MINO|26123|0|55351.497185|Q
20260501|MINT|966235.757907|300|1535827.213086|Q
20260501|MINV|2351.074176|0|4913.933557|Q
20260501|MINY|1747|0|3757.633700|Q
20260501|MIR|701569.741452|50|1203384.493701|Q
20260501|MIRA|10065.141941|0|28998.141941|Q
20260501|MIRM|73310.188918|141|153753.368166|Q
20260501|MISL|56779.250307|0|113467.420496|Q
20260501|MIST|227677.332598|0|392713.336505|Q
20260501|MITK|215509.243654|113|301434.663679|Q
20260501|MITN|3339|0|6920|Q
20260501|MITP|3509|0|6857|Q
20260501|MITQ|33466|0|71764.986000|Q
20260501|MITT|37985.492491|74|62444.259319|Q
20260501|MITTpA|756|0|1798.033000|Q
20260501|MITTpB|3417|0|5216.478900|Q
20260501|MITTpC|1692|0|4186.524800|Q
20260501|MIY|32011|0|60471.280496|Q
20260501|MJ|7907.136786|0|14099.017360|Q
20260501|MJSC|255|0|288|Q
20260501|MKC|579295.529008|9081|970201.259832|Q
20260501|MKC/V|31.108986|0|370.764905|Q
20260501|MKDW|2128|0|3736.889136|Q
20260501|MKL|24722.248921|6|36832.410292|Q
20260501|MKOR|7618.867523|0|17167.855499|Q
20260501|MKSI|375987.132326|20|597419.017709|Q
20260501|MKTN|2.390167|0|688.872767|Q
20260501|MKTW|1943.056529|0|10850.173879|Q
20260501|MKTX|111391.795321|291|266247.962577|Q
20260501|MKZR|2477|1344|29030.600208|Q
20260501|MLAA|10.497808|0|4230.497808|Q
20260501|MLAAU|750|0|3500|Q
20260501|MLAAW|704|0|833|Q
20260501|MLAB|56960|0|87924.935200|Q
20260501|MLAC|9815.366303|0|10423.366303|Q
20260501|MLCI|2763|0|8041.950406|Q
20260501|MLCIL|60|0|60|Q
20260501|MLCO|225336.333026|0|508093.248386|Q
20260501|MLEC|9912|11|22879.680486|Q
20260501|MLECW|4453|0|13164|Q
20260501|MLGO|4274.102734|0|14852.105231|Q
20260501|MLI|79234.603083|0|143721.450479|Q
20260501|MLKN|106884.902516|0|174371.117767|Q
20260501|MLM|126818.350764|8|188098.605457|Q
20260501|MLN|38598.319924|0|103229.364674|Q
20260501|MLP|455.064143|0|3719.984292|Q
20260501|MLPA|45501.534787|0|104868.309916|Q
20260501|MLPB|4047|0|5641.443106|Q
20260501|MLPD|329.687245|0|4048.083333|Q
20260501|MLPI|39274.580047|300|182806.666603|Q
20260501|MLPR|4|0|5.636200|Q
20260501|MLPX|281699.662560|0|357698.539531|Q
20260501|MLR|14172.083696|0|21127.312711|Q
20260501|MLSS|135507|0|347707|Q
20260501|MLTX|104068.383641|950|433454.551295|Q
20260501|MLYS|506990.844696|0|918075.753842|Q
20260501|MMA|18192|0|44537|Q
20260501|MMAX|2949.037119|0|10140.276119|Q
20260501|MMAY|101|0|201|Q
20260501|MMCA|110|0|5099.323861|Q
20260501|MMD|19263.067024|0|48828.992434|Q
20260501|MMED|114771.922520|0|195159.519816|Q
20260501|MMI|52238.776421|0|69487.890601|Q
20260501|MMID|804|0|804|Q
20260501|MMIN|14821|0|44935.087300|Q
20260501|MMIT|54802|0|191052.169550|Q
20260501|MMK|7.009997|0|7.009997|Q
20260501|MMKT|943.349185|0|3859.431489|Q
20260501|MMLG|101|0|506.508703|Q
20260501|MMLP|5540.724409|0|10175.894292|Q
20260501|MMM|378538.628912|0|1183582.100243|Q
20260501|MMMA|1|0|5|Q
20260501|MMS|124117.455446|0|193074.033714|Q
20260501|MMSC|3148.222717|0|5085.000167|Q
20260501|MMSD|64650|0|88576.726100|Q
20260501|MMSI|533787.856291|144|1276385.760986|Q
20260501|MMT|31637.258695|0|69419.196263|Q
20260501|MMTM|183.398978|0|282.138884|Q
20260501|MMU|14243.783545|0|68049.733613|Q
20260501|MMYT|238374.591516|0|450457.624705|Q
20260501|MNA|2926|0|12112.291729|Q
20260501|MNBD|765|0|1562.372300|Q
20260501|MNDO|362|0|8398.950189|Q
20260501|MNDR|52765|0|145890.280804|Q
20260501|MNDY|502870.214012|547|809623.384997|Q
20260501|MNKD|597776.704664|2611|1255643.422150|Q
20260501|MNOV|38|0|8276.285741|Q
20260501|MNPR|22801.374251|0|29002.820699|Q
20260501|MNR|29786.580130|0|108426.754621|Q
20260501|MNRO|197333.445443|0|241497.163883|Q
20260501|MNRS|521|0|1488.865100|Q
20260501|MNSB|9854.129890|0|22910.628204|Q
20260501|MNSO|36442.726569|0|87129.075574|Q
20260501|MNST|585451.014886|6915|1195284.720893|Q
20260501|MNTK|52215.277402|0|93100.962549|Q
20260501|MNTN|71416.376372|0|178569.423964|Q
20260501|MNTS|195885.761538|3719|302780.267212|Q
20260501|MNTSW|34271|0|53444|Q
20260501|MNVT|3789.329203|0|7508.413505|Q
20260501|MNY|1509|0|6253.971350|Q
20260501|MNYWW|173|0|314.562681|Q
20260501|MNZL|298.170000|0|455.151894|Q
20260501|MO|1936865.640333|10717|4224737.954814|Q
20260501|MOAT|68068.310632|2456|372006.618739|Q
20260501|MOB|36488.268721|0|61940.879343|Q
20260501|MOBBW|5100|0|5600|Q
20260501|MOBX|86498.439160|320|224926.419091|Q
20260501|MOD|239446.992913|101|424202.393780|Q
20260501|MODD|19778|0|23919|Q
20260501|MODL|51861|0|63537.617900|Q
20260501|MOG/A|34764.198457|200|65808.564308|Q
20260501|MOG/B|7.003308|0|172.975800|Q
20260501|MOGU|12|0|15|Q
20260501|MOH|178393.925878|0|502719.633547|Q
20260501|MOLN|242|0|391|Q
20260501|MOMO|77466.750945|1|147967.368801|Q
20260501|MOO|43218.462973|0|86424.624507|Q
20260501|MOOD|9296.120118|0|10451.617684|Q
20260501|MORN|187703.015132|1809.093590|264685.812008|Q
20260501|MORT|132297.826628|0|274455.169564|Q
20260501|MOS|1041454.674807|5433|2244481.259349|Q
20260501|MOTG|37|0|119.172600|Q
20260501|MOTI|2872.142126|0|10705.626298|Q
20260501|MOTO|306|0|1089.361502|Q
20260501|MOV|26143.131607|0|41688.901110|Q
20260501|MOVE|7440.714527|0|11744.905012|Q
20260501|MP|1220887.030961|11|2189502.837143|Q
20260501|MPA|3181.322751|0|15885.625851|Q
20260501|MPAA|9717.450045|0|17745.753346|Q
20260501|MPB|7904.284176|0|29162.871220|Q
20260501|MPC|354597.889351|708|687945.776063|Q
20260501|MPG|27221|0|73061.595762|Q
20260501|MPL|7347|0|29947.183400|Q
20260501|MPLT|92412.018863|1427|110222.848556|Q
20260501|MPLX|232609|181|824592.878298|Q
20260501|MPLY|8487.485600|0|8619.087500|Q
20260501|MPRO|4233|0|4820.531200|Q
20260501|MPT|1850685.834987|3890|3589247.850555|Q
20260501|MPTI|18328.604498|0|28440.092504|Q
20260501|MPU|4780|0|15080.300394|Q
20260501|MPV|4646.657276|0|25085.691276|Q
20260501|MPWR|193675.353544|819.500000|337388.813611|Q
20260501|MPWX|7528|995|22600.978000|Q
20260501|MPX|2506.379266|0|3226.869920|Q
20260501|MQ|474896.758508|1|1257249.923560|Q
20260501|MQQQ|34146.191409|0|47569.587509|Q
20260501|MQY|80474.981434|0|225838.210362|Q
20260501|MRAL|16278|0|42607.165542|Q
20260501|MRAM|857219.920082|4619|2392927.915647|Q
20260501|MRBK|14683.697910|0|31806.145214|Q
20260501|MRCP|2579|0|2594|Q
20260501|MRCY|84118.380900|0|115302.557166|Q
20260501|MRDN|22656.346686|0|39852.357730|Q
20260501|MREO|305679.903300|0|779220.060651|Q
20260501|MRGR|296|0|1682.151800|Q
20260501|MRK|2646071.662095|27035|4537077.267818|Q
20260501|MRKR|6596.035217|1800|21296.740187|Q
20260501|MRLN|549109.412031|0|734336.706582|Q
20260501|MRM|1671|0|35664.146206|Q
20260501|MRNA|2949812.170346|3529|4117534.166889|Q
20260501|MRNO|52639|0|134185.803210|Q
20260501|MRNOW|500|0|1403|Q
20260501|MRNX|14515.780000|0|15878.937000|Q
20260501|MRNY|20215.455501|0|146035.693845|Q
20260501|MRP|164488.586043|610|377020.356423|Q
20260501|MRSH|736551.524626|1510|1031628.646848|Q
20260501|MRSK|2868.026845|0|11187.811345|Q
20260501|MRT|62.951807|0|3122.254106|Q
20260501|MRTN|210154.197954|0|483848.683497|Q
20260501|MRVI|112232.664447|0|231837.551669|Q
20260501|MRVL|1450885.520513|14819|4867624.732749|Q
20260501|MRVU|10467.935493|0|26956.182870|Q
20260501|MRX|71786.366123|0|237088.286931|Q
20260501|MS|496959.704429|346|1399382.426740|Q
20260501|MSA|55316.827271|0|69807.269695|Q
20260501|MSAI|15798|0|37744.626463|Q
20260501|MSAIW|1735|0|1735|Q
20260501|MSB|11996|0|23032.883853|Q
20260501|MSBI|7374.680000|0|24400.998961|Q
20260501|MSBIP|473|0|567.462500|Q
20260501|MSBT|217715.548377|0|286314.729642|Q
20260501|MSC|1406|0|15666|Q
20260501|MSCI|28429.219609|179|87555.344574|Q
20260501|MSD|6898.887060|0|38319.128377|Q
20260501|MSDD|13129.551000|3011|15464.281380|Q
20260501|MSDL|84376.924960|0|223089.747266|Q
20260501|MSEX|41024.519025|2|58231.558651|Q
20260501|MSFD|244414.229620|0|684997.955600|Q
20260501|MSFL|365819.238607|94256|694989.190328|Q
20260501|MSFO|27132.900018|0|42833.501822|Q
20260501|MSFT|5842549.457522|21899|13339701.659605|Q
20260501|MSFU|1475280.457626|255122.035670|2611903.991397|Q
20260501|MSFW|2962.963908|0|6560.932863|Q
20260501|MSFX|15716.817355|615|88072.471472|Q
20260501|MSFY|2006|0|3773.653100|Q
20260501|MSGE|130723.873406|0|225280.813281|Q
20260501|MSGM|4727.546333|0|20472.219015|Q
20260501|MSGS|79058.541838|28|113748.380603|Q
20260501|MSGY|9343|0|40268.249674|Q
20260501|MSI|127266.133754|25|229138.749733|Q
20260501|MSIF|17990.897271|0|127033.436057|Q
20260501|MSII|2393.383867|0|3926.313969|Q
20260501|MSLC|31484.280470|0|50723.970213|Q
20260501|MSLE|5584|0|11362|Q
20260501|MSM|166480.621438|0|231340.948884|Q
20260501|MSMR|2812|0|6521.754600|Q
20260501|MSN|794|0|1023|Q
20260501|MSOO|3|0|3|Q
20260501|MSOS|1292559.311433|1000|3349273.470387|Q
20260501|MSOX|594469.630988|0|1569354.867844|Q
20260501|MSpA|8083|0|29006.576600|Q
20260501|MSpE|10131|2300|24277.774800|Q
20260501|MSpF|5249|500|11689.023400|Q
20260501|MSpI|8320|0|13027.403800|Q
20260501|MSpK|24094|0|31325.459900|Q
20260501|MSpL|4016|102|12996.816600|Q
20260501|MSpO|10898|0|22354.183800|Q
20260501|MSpP|10923|0|25759.052300|Q
20260501|MSpQ|10412|0|24101.271497|Q
20260501|MSS|5047|0|12641.700000|Q
20260501|MSSM|4735|0|12670.030357|Q
20260501|MSSS|1112|0|5049.184000|Q
20260501|MSST|73|0|143.851800|Q
20260501|MST|7108.825787|0|22518.688785|Q
20260501|MSTB|83|0|583.225500|Q
20260501|MSTI|1504.971489|0|52501.726189|Q
20260501|MSTP|19379|0|31047.478083|Q
20260501|MSTQ|506.267522|0|675.878622|Q
20260501|MSTR|3529941.691737|15510|7306814.551744|Q
20260501|MSTU|8050033.189512|35116|14736850.355580|Q
20260501|MSTW|165627.139578|0|248459.926081|Q
20260501|MSTX|713611.111956|6484|1556013.738562|Q
20260501|MSTY|470611.386373|21|932195.533468|Q
20260501|MSTZ|7642746.058164|793124.166660|15698839.107050|Q
20260501|MSW|1263|0|4384.450000|Q
20260501|MT|516129.288205|1|735491.596653|Q
20260501|MTA|19090.013787|0|76800.038391|Q
20260501|MTAL|0.994896|0|1277.994896|Q
20260501|MTB|187435.811139|0|289636.097107|Q
20260501|MTBA|99498.969991|0|287754.652361|Q
20260501|MTBpH|1807|0|4376.998400|Q
20260501|MTBpJ|7631|0|12140.775000|Q
20260501|MTBpK|5743|0|22787.714000|Q
20260501|MTC|19207.551648|0|42557.084117|Q
20260501|MTCH|635210.974913|0|1473280.927510|Q
20260501|MTD|17476.726080|0|30821.945376|Q
20260501|MTDR|276522.990382|90|430147.276242|Q
20260501|MTEK|31003|0|97928.554165|Q
20260501|MTEN|4006.590000|0|9453.224947|Q
20260501|MTEX|107.720000|0|140.624800|Q
20260501|MTG|554631.173702|0|995239.554890|Q
20260501|MTGP|2933|0|5169.364726|Q
20260501|MTH|73987.156755|0|148776.201739|Q
20260501|MTLS|12953.775723|0|35663.123489|Q
20260501|MTN|216178.780367|32|265531.002265|Q
20260501|MTNB|10618|0|22180|Q
20260501|MTNE/U|59698|0|902296|Q
20260501|MTR|2792|0|4295.035600|Q
20260501|MTRN|53476.322424|728|120308.507167|Q
20260501|MTRX|26980.064716|0|123078.111334|Q
20260501|MTSI|95684.060633|0|188464.259695|Q
20260501|MTUL|143|0|306|Q
20260501|MTUM|216507.216873|2950|351385.387456|Q
20260501|MTUS|30339.329163|0|60054.948122|Q
20260501|MTVA|14987|0|31366.598008|Q
20260501|MTW|11155.340114|0|27909.695120|Q
20260501|MTX|43777.682697|0|71447.587164|Q
20260501|MTYY|651|0|7870.463400|Q
20260501|MTZ|364418.627374|2|732186.921067|Q
20260501|MU|7932050.597122|117958|19327534.704790|Q
20260501|MUA|29167.491460|0|85602.283225|Q
20260501|MUB|781464.064822|832|1584627.311863|Q
20260501|MUC|42447|0|176189.809190|Q
20260501|MUD|1064295.282829|100|1544224.135686|Q
20260501|MUFG|203618.868033|0|532170.396341|Q
20260501|MUJ|27505.164587|2100|90074.399217|Q
20260501|MULL|97448.719326|1496|216610.910382|Q
20260501|MUNI|169129.413476|0|232612.002041|Q
20260501|MUNX|2222|100|4022|Q
20260501|MUNY|27075.448841|0|31063.389141|Q
20260501|MUR|313427.656528|424|467150.912376|Q
20260501|MUSA|53519.954825|1|136297.434464|Q
20260501|MUSE|0.020000|0|0.331108|Q
20260501|MUSI|1237.277904|0|3106.723204|Q
20260501|MUSQ|30|0|101.671700|Q
20260501|MUST|33931|0|98712.375995|Q
20260501|MUU|231861.378846|0|920073.808976|Q
20260501|MUX|111802.398611|628|211497.280571|Q
20260501|MUYY|5018.050000|0|7544.036000|Q
20260501|MUZE|10.123404|0|11.123404|Q
20260501|MVAL|166|0|257.885200|Q
20260501|MVBF|7736.190839|0|27158.937877|Q
20260501|MVFD|3955|0|3966|Q
20260501|MVFG|5251|0|6935.277100|Q
20260501|MVIS|795584.419720|0|1109599.969963|Q
20260501|MVLL|118415.179448|0|219133.210606|Q
20260501|MVO|36764.787190|0|58196.774250|Q
20260501|MVPA|0.144948|0|701.129548|Q
20260501|MVPL|2|0|108.947100|Q
20260501|MVRL|673|0|1087.569518|Q
20260501|MVST|428040.615551|243|832086.202288|Q
20260501|MVSTW|3070|1420|16699.277368|Q
20260501|MVV|1845|0|11681.615960|Q
20260501|MWA|115704.506781|9381|351482.529965|Q
20260501|MWG|19|0|756.900000|Q
20260501|MWH|99365.219412|0|378615.788325|Q
20260501|MWYN|71075|400|180912|Q
20260501|MX|470081.716921|3451|1262135.568499|Q
20260501|MXC|1304|0|2999.248329|Q
20260501|MXCT|46631|300|220980.370190|Q
20260501|MXE|1.151745|0|2.232945|Q
20260501|MXF|31288.055471|0|62860.718477|Q
20260501|MXI|1543.886867|0|3650.621864|Q
20260501|MXL|1858634.415707|9077|3402351.731351|Q
20260501|MYCG|356|0|507.363800|Q
20260501|MYCH|123612|0|123799.958000|Q
20260501|MYCI|1389|0|1845.992100|Q
20260501|MYCJ|2201|0|2687.055100|Q
20260501|MYCK|259|0|259.068800|Q
20260501|MYCL|1148|0|1553.059200|Q
20260501|MYCM|840|0|897.848800|Q
20260501|MYCN|4|0|2097.890800|Q
20260501|MYCO|1171|0|1171.796600|Q
20260501|MYE|27040.828878|0|56354.268935|Q
20260501|MYFW|4146|0|5764.603640|Q
20260501|MYGN|283826.415317|440|739983.349381|Q
20260501|MYHA|120|0|120.026400|Q
20260501|MYHB|80|0|80|Q
20260501|MYHD|123|0|123|Q
20260501|MYHE|4|0|4|Q
20260501|MYI|84627.856331|0|203093.685430|Q
20260501|MYLD|72.066101|0|636.921820|Q
20260501|MYMG|450|0|460|Q
20260501|MYMK|2793.089200|0|2793.089200|Q
20260501|MYN|78385|0|148718.037600|Q
20260501|MYND|101|0|351.468237|Q
20260501|MYO|118299.533500|0|191315.198662|Q
20260501|MYPS|104751|0|216402.427573|Q
20260501|MYRG|74730.533645|24|115596.700706|Q
20260501|MYSE|162193.363100|70905|338273.868561|Q
20260501|MYSEW|10443|0|11241|Q
20260501|MYSZ|1352|0|13102|Q
20260501|MYY|2508.246540|400|25427.266440|Q
20260501|MZTI|116277.655769|0|247018.081474|Q
20260501|MZYX|10|0|30.252737|Q
20260501|MZYX/U|16|0|21.044000|Q
20260501|MZZ|1578|0|11307.875900|Q
20260501|NA|33555.922377|0|51131.814520|Q
20260501|NAAS|2334|0|4139.906250|Q
20260501|NABL|138499.822704|0|184783.664472|Q
20260501|NAC|236414.459789|0|303152.164117|Q
20260501|NACP|315.311641|0|1097.866256|Q
20260501|NAD|201486.770654|0|460224.911784|Q
20260501|NAGE|92235.086823|0|156800.080373|Q
20260501|NAII|1075|0|5136|Q
20260501|NAIL|307919.092106|710|545248.316891|Q
20260501|NAK|684374.038231|3252|2272351.117205|Q
20260501|NAKA|1442784.277000|10500|3595284.058459|Q
20260501|NAMI|595|0|5479|Q
20260501|NAMM|75141.429059|827|129999.523157|Q
20260501|NAMMW|42900|0|62181|Q
20260501|NAMS|259496.522323|0|634231.527811|Q
20260501|NAN|40845|0|75547.185909|Q
20260501|NANC|10575.913673|0|18814.815043|Q
20260501|NANR|4050.561201|0|11964.895544|Q
20260501|NAPR|54430|0|59169|Q
20260501|NASA|299548.072842|0|489860.026214|Q
20260501|NAT|353355.924428|834|1382894.262543|Q
20260501|NATH|7224.039930|0|13843.977505|Q
20260501|NATL|32167|0|129379.706091|Q
20260501|NATO|8599|0|22577.077807|Q
20260501|NATR|6156.237042|0|19545.713739|Q
20260501|NAUG|499|0|4612|Q
20260501|NAUT|70994.384188|0|106986.389764|Q
20260501|NAVI|88471.121612|0|232122.666003|Q
20260501|NAVN|591598.782866|206229|1400593.273137|Q
20260501|NAZ|1577.000398|0|10180.391798|Q
20260501|NB|947805.768837|618|1640756.636295|Q
20260501|NBB|37626.322564|689|61494.532654|Q
20260501|NBBK|32073.501557|197|72768.750552|Q
20260501|NBCE|32|0|32.041700|Q
20260501|NBCM|8670.033500|0|22624.999800|Q
20260501|NBCR|233237|0|233260.316000|Q
20260501|NBET|36674|0|37032.985200|Q
20260501|NBFC|0.070681|0|5803.056888|Q
20260501|NBFR|11|0|655|Q
20260501|NBGX|100|0|200.611800|Q
20260501|NBH|15621|0|43503.564500|Q
20260501|NBHC|36185.463370|0|52051.276390|Q
20260501|NBIE|14650|0|26045|Q
20260501|NBIG|269759.216446|0|491943.711698|Q
20260501|NBIL|403940.557490|60|951923.843891|Q
20260501|NBIS|3618997.570612|21756|6890348.803327|Q
20260501|NBIX|125270.129046|896|244686.469190|Q
20260501|NBIZ|1928707.446000|229350|3408025.352089|Q
20260501|NBN|10618.611083|0|13577.786401|Q
20260501|NBOS|26627.289891|0|31037.418823|Q
20260501|NBP|91978.811227|0|643755.917490|Q
20260501|NBR|85825.894245|0|115910.030078|Q
20260501|NBSD|18938|0|132702.518113|Q
20260501|NBSM|2505.934230|0|3492.020930|Q
20260501|NBTB|108959.515452|0|135634.347021|Q
20260501|NBTR|1.020000|0|1.116075|Q
20260501|NBTX|10962|0|22092.380955|Q
20260501|NBXG|47830.337360|0|111689.805040|Q
20260501|NC|666.767255|0|1048.471837|Q
20260501|NCA|5070|0|33719.464496|Q
20260501|NCDL|47662.430537|2100|78940.065935|Q
20260501|NCEL|6027|242|13316.632119|Q
20260501|NCEW|202|0|250.387930|Q
20260501|NCI|18430.030000|2900|80647.605375|Q
20260501|NCIQ|45237.829440|0|45743.195724|Q
20260501|NCL|39024|0|112981.026100|Q
20260501|NCLH|7516051.783644|34640|11959501.304197|Q
20260501|NCLO|7503.677641|0|7868.432849|Q
20260501|NCMI|78399.769505|0|130466.498097|Q
20260501|NCNA|7547|0|16258.330835|Q
20260501|NCNO|332941.221097|0|1129139.604908|Q
20260501|NCPB|398|0|624.789800|Q
20260501|NCPL|1101|0|13486|Q
20260501|NCRA|8641|0|26943|Q
20260501|NCSM|21974.824623|3583|36666.877236|Q
20260501|NCT|2731|0|15896.248100|Q
20260501|NCTY|714|0|4285|Q
20260501|NCV|13996.385140|0|74728.530714|Q
20260501|NCVpA|1230|0|94902.948100|Q
20260501|NCZ|35487.394277|126|70099.659133|Q
20260501|NCZpA|2456|0|7463.716600|Q
20260501|NDAA|28|0|30.635623|Q
20260501|NDAQ|329985.738465|14|706934.906987|Q
20260501|NDEC|2724|0|7042.399000|Q
20260501|NDIA|3|0|33.943005|Q
20260501|NDIV|2934.548599|0|8948.934390|Q
20260501|NDLS|4784.774666|0|15358.278452|Q
20260501|NDMO|36031.157090|0|56781.672860|Q
20260501|NDOW|1087|0|4936.728609|Q
20260501|NDRA|2819|0|8244.662818|Q
20260501|NDSN|57920.263582|0|94509.551206|Q
20260501|NE|242276.934979|251|754806.428636|Q
20260501|NEA|174368.744657|2524|442846.271277|Q
20260501|NEAR|147236.486078|0|698870.490902|Q
20260501|NEBX|178777.349566|835|522776.614212|Q
20260501|NECB|2978.572168|0|6248.144572|Q
20260501|NEE|1177503.423631|1405|2308557.885623|Q
20260501|NEEpN|15459|0|20864.121350|Q
20260501|NEEpS|5374|0|257859|Q
20260501|NEEpT|1351|0|2111.100000|Q
20260501|NEEpU|2072|0|5404.204000|Q
20260501|NEEpV|2868|0|33327.400000|Q
20260501|NEEpW|12152|0|100984|Q
20260501|NEGG|24321.794877|10174.857300|35815.200176|Q
20260501|NEHI|36059.942180|0|67015.542484|Q
20260501|NELS|6368|0|9968|Q
20260501|NEM|1030965.341979|395|1771929.296943|Q
20260501|NEMD|397.209922|0|12644.992761|Q
20260501|NEMG|177|0|503.525143|Q
20260501|NEN|1|0|115.220549|Q
20260501|NEO|546233.201963|5000|758882.577078|Q
20260501|NEOG|402540.237619|0|570103.213224|Q
20260501|NEON|14374.929912|0|36146.321831|Q
20260501|NEOV|104023.777101|0|153286.472301|Q
20260501|NEOVW|300|0|300|Q
20260501|NEPH|2150.357058|1502|2699.357058|Q
20260501|NERD|58|0|467.943855|Q
20260501|NERV|14759.555175|250|44159.147162|Q
20260501|NESR|157276.167156|40|464496.582655|Q
20260501|NET|521050.148191|1474|1334666.772891|Q
20260501|NETG|6563|1|26230.832753|Q
20260501|NETL|1790.757862|0|2527.384108|Q
20260501|NEU|18951.456671|0|24561.522114|Q
20260501|NEUP|1477.886792|0|7844.548897|Q
20260501|NEWP|132705.005776|100|226567.133572|Q
20260501|NEWT|34080.093123|198|131169.819966|Q
20260501|NEWTG|366|0|761|Q
20260501|NEWTH|2300|0|3780|Q
20260501|NEWTI|10|0|42|Q
20260501|NEWTP|40|0|1447|Q
20260501|NEWZ|5|0|11.356000|Q
20260501|NEXA|281925.713858|0|668122.457932|Q
20260501|NEXM|3737.890359|0|13117.874751|Q
20260501|NEXN|27197.838056|0|72953.164406|Q
20260501|NEXR|32600|4525|81620.634947|Q
20260501|NEXT|1163923.902600|1288|1907744.048612|Q
20260501|NFBK|4893.070997|0|31515.498135|Q
20260501|NFE|4024133|0|6420275.963064|Q
20260501|NFEB|276|0|51542|Q
20260501|NFG|349459.203728|617|576646.783708|Q
20260501|NFGC|481981.711746|3000|834338.364122|Q
20260501|NFJ|8550|0|71901.233983|Q
20260501|NFLP|807.318140|0|1829.890140|Q
20260501|NFLT|13851|0|43992.841113|Q
20260501|NFLU|29936.412552|0|52877.114356|Q
20260501|NFLW|2034|0|4774.532123|Q
20260501|NFLX|4868406.584904|60211|12514510.739201|Q
20260501|NFLY|37308.336837|0|65575.017656|Q
20260501|NFRA|2999.690704|0|36778.463947|Q
20260501|NFTY|10371.496588|0|29269.341659|Q
20260501|NFXL|161345.210204|0|334771.463876|Q
20260501|NFXS|10189|0|31527.409970|Q
20260501|NG|175698.303395|290|862426.955774|Q
20260501|NGEN|27113.241476|0|44204.139976|Q
20260501|NGG|142010.428900|0|255533.824251|Q
20260501|NGHT|129|0|707.358700|Q
20260501|NGL|37572.636908|3100|129228.642991|Q
20260501|NGLpB|4828|0|8346.472500|Q
20260501|NGLpC|87|0|674.937300|Q
20260501|NGNE|28517.169086|0|47632.228344|Q
20260501|NGS|9851.236102|0|21457.660542|Q
20260501|NGVC|18742.946058|0|28755.602508|Q
20260501|NGVT|19534.816980|0|79089.909383|Q
20260501|NHC|25895.052065|0|29681.557374|Q
20260501|NHI|36246.661423|0|73345.620381|Q
20260501|NHICW|1|1|368|Q
20260501|NHIVU|286|0|286|Q
20260501|NHP|102567|0|244215.352886|Q
20260501|NHPAP|1685|0|2028.729000|Q
20260501|NHPBP|110|0|230.089200|Q
20260501|NHS|37244.559440|0|139679.543385|Q
20260501|NHTC|2559.614822|0|6040.580743|Q
20260501|NHYM|523|0|2820.609503|Q
20260501|NI|486847.529010|1|1762508.817372|Q
20260501|NIC|18157.364768|0|34136.823321|Q
20260501|NICE|228393.674930|525|315729.656953|Q
20260501|NICM|3546.517450|0|12301.500423|Q
20260501|NIE|15568.104470|0|38974.001469|Q
20260501|NIHI|12234.167510|0|38033.691645|Q
20260501|NIKL|14290.528830|0|45421.054433|Q
20260501|NIM|4323|0|13553.596049|Q
20260501|NINE|5271.815116|28|9386.170537|Q
20260501|NIO|11701736.821378|14727|29283923.730400|Q
20260501|NIOBW|211|0|1008|Q
20260501|NIOG|17215|1526|27268.407108|Q
20260501|NIPG|1189|0|10873.816000|Q
20260501|NIQ|198314.086053|0|553729.613879|Q
20260501|NITE|10|0|49.602768|Q
20260501|NIU|25563.352384|0|43018.606041|Q
20260501|NIVF|4324|0|16040.793163|Q
20260501|NIVFW|970|0|1940|Q
20260501|NIXT|408|0|1169.771405|Q
20260501|NIXX|87187.786800|0|220867.517529|Q
20260501|NJAN|1044|0|163327.500000|Q
20260501|NJR|143806.170845|0|198630.387295|Q
20260501|NJUL|1735|9|4211.966000|Q
20260501|NJUN|231|0|1789|Q
20260501|NKE|2585839.628481|17287|5196314.918281|Q
20260501|NKLR|84686.881598|826|124272.147191|Q
20260501|NKSH|4781|0|17098.076315|Q
20260501|NKTR|127241.399009|0|270275.872112|Q
20260501|NKTX|164321.978787|17381|320632.951423|Q
20260501|NKX|25010.409638|0|81408.612898|Q
20260501|NL|1095|0|8119.128691|Q
20260501|NLOP|25246.492248|200|47462.789273|Q
20260501|NLR|81846.779638|100|161064.292129|Q
20260501|NLSI|651|0|872.677400|Q
20260501|NLY|1039068.130417|1408|1886572.260264|Q
20260501|NLYpF|11340|0|18360.818700|Q
20260501|NLYpG|14126|0|19251.644800|Q
20260501|NLYpI|7433|0|12437.830400|Q
20260501|NLYpJ|14926|0|17586.319300|Q
20260501|NMAI|44554.143523|35|71481.371476|Q
20260501|NMAR|307|0|29476|Q
20260501|NMAX|245144.363668|11|441622.120113|Q
20260501|NMAY|720215|0|730899.444000|Q
20260501|NMB|201|0|582.422100|Q
20260501|NMCO|63853.813953|0|93859.116633|Q
20260501|NMFC|77304.349316|0|224777.223479|Q
20260501|NMFCZ|9525|0|15613.238400|Q
20260501|NMG|252846.985575|0|545591.854282|Q
20260501|NMI|883|0|5443.413900|Q
20260501|NMIH|391300.731772|0|624495.165819|Q
20260501|NML|30282.001049|0|80654.023875|Q
20260501|NMM|18175.232456|59|52248.708151|Q
20260501|NMR|259990.678164|4|410554.201708|Q
20260501|NMRA|129510.355099|0|1991663.255715|Q
20260501|NMRK|598327.616899|767|1049680.086141|Q
20260501|NMS|1821|0|4480.788422|Q
20260501|NMT|10801|0|16632.215900|Q
20260501|NMTC|6652.147941|0|12463.584604|Q
20260501|NMZ|198711.462362|139|508163.133563|Q
20260501|NN|234755.580124|0|575085.011770|Q
20260501|NNAVW|329|0|1939|Q
20260501|NNBR|39400|0|167522.162527|Q
20260501|NNDM|1328589.030916|3645|3512492.239869|Q
20260501|NNE|399654.681890|1342|683175.506330|Q
20260501|NNI|13661.268639|0|18063.016260|Q
20260501|NNN|338637.903206|0|787596.127331|Q
20260501|NNNN|2120.319697|0|4033.680950|Q
20260501|NNOV|1800|0|158768|Q
20260501|NNOX|293269.206338|1502|614545.260229|Q
20260501|NNVC|88193.063801|0|170283.204063|Q
20260501|NNY|2951|0|13886.730300|Q
20260501|NOA|7453|0|28106.546460|Q
20260501|NOAH|8045.323877|0|9023.743581|Q
20260501|NOBL|32977.870061|613|139282.933278|Q
20260501|NOC|164087.486191|0|273557.977819|Q
20260501|NOCT|721|0|4559.433677|Q
20260501|NODE|3199.494484|0|4770.731201|Q
20260501|NODK|321|0|965|Q
20260501|NOEM|26.191938|0|50418.191938|Q
20260501|NOG|406946.549461|1052|728337.051479|Q
20260501|NOK|24949541.152747|0|58510629.114704|Q
20260501|NOMA|451.426735|0|2762.426735|Q
20260501|NOMD|187990.361978|0|1118986.414831|Q
20260501|NORW|8640.396611|0|62289.530253|Q
20260501|NOTV|78898|3339|161867.257797|Q
20260501|NOV|1153425.665577|4742|1743227.693242|Q
20260501|NOVP|3628|0|3655|Q
20260501|NOVT|351463.797734|0|378842.947804|Q
20260501|NOVTU|1375|0|728768|Q
20260501|NOW|4620501.415936|45478|10678984.846490|Q
20260501|NOWL|3103304.402209|1351|6127880.301063|Q
20260501|NP|53066.822914|0|526668.686793|Q
20260501|NPAC|127|0|128.968054|Q
20260501|NPB|18058|0|41827.787318|Q
20260501|NPCE|8091.482359|0|50841.854212|Q
20260501|NPCT|31137|1300|107279.029242|Q
20260501|NPFD|25446.653746|0|43684.421246|Q
20260501|NPFE|65|0|765.143000|Q
20260501|NPFI|23349.882599|0|24168.745999|Q
20260501|NPK|9430|0|13652.164789|Q
20260501|NPKI|308685.348831|14246|786813.061555|Q
20260501|NPO|51356.003480|9|78760.198853|Q
20260501|NPT|11508.726620|0|57490.694610|Q
20260501|NPV|7447.796200|0|16915.381600|Q
20260501|NPWR|107724.721663|0|194123.031638|Q
20260501|NPWR/WS|7284|0|22152|Q
20260501|NRC|15327.752539|0|61267.006749|Q
20260501|NRDS|159189.307257|0|209222.828208|Q
20260501|NRDY|158402.804374|0|184387.881128|Q
20260501|NREF|11376.223310|0|20296.841310|Q
20260501|NREFpA|281|0|321.409200|Q
20260501|NRES|262.144296|0|1482.441496|Q
20260501|NRG|204399.386978|1389|652879.262288|Q
20260501|NRGD|13363|0|30039.273743|Q
20260501|NRGU|25103.633088|500|73056.969486|Q
20260501|NRGV|566127.329965|0|963698.226602|Q
20260501|NRIM|8666.080759|0|20002.998617|Q
20260501|NRIX|129298.224601|60|172050.701885|Q
20260501|NRK|115913.963733|0|167630.650143|Q
20260501|NRO|85092.607400|0|135390.025443|Q
20260501|NRP|3898|26|7359.088751|Q
20260501|NRSH|3|0|11.990389|Q
20260501|NRSN|36012|0|88507.849533|Q
20260501|NRT|13560|0|26740.765294|Q
20260501|NRUC|788|0|4407.906000|Q
20260501|NRXP|100418.251805|10079|230755.496271|Q
20260501|NRXPW|16838|8572|45283|Q
20260501|NRXS|91127.552809|189|156117.064441|Q
20260501|NSA|101436.448516|4|152817.218263|Q
20260501|NSApA|487|0|2224.815500|Q
20260501|NSApB|3091|0|3291.211700|Q
20260501|NSC|145845.072204|13|324365.871409|Q
20260501|NSCI|104|0|271.366800|Q
20260501|NSEP|102|0|825|Q
20260501|NSI|59|0|350.939200|Q
20260501|NSIT|45976.946926|75|112348.472596|Q
20260501|NSP|420054.728315|11471|813369.481656|Q
20260501|NSPR|4780.970464|0|13369.338313|Q
20260501|NSRX|18486.696800|0|24254.014758|Q
20260501|NSSC|53778.583894|0|101715.694081|Q
20260501|NSTS|102|0|1080.614000|Q
20260501|NSYS|3067|0|4668.074000|Q
20260501|NTAP|306883.606716|70|401011.113119|Q
20260501|NTB|16820.552070|0|46151.139474|Q
20260501|NTCL|791|0|7586|Q
20260501|NTCT|75505.231490|0|116535.032302|Q
20260501|NTES|230579.140389|1740|333098.318593|Q
20260501|NTGR|93484.987667|384|207557.968073|Q
20260501|NTHI|14115.509803|0|23456.308064|Q
20260501|NTIC|531|0|2724.513911|Q
20260501|NTIP|2398|0|34258.679680|Q
20260501|NTLA|1048642.894768|11107|2272093.983232|Q
20260501|NTNX|585912.405652|1454|887613.325010|Q
20260501|NTR|153313.627515|736|576273.218975|Q
20260501|NTRA|265165.112075|22|528441.485381|Q
20260501|NTRB|805.251572|0|2184.074090|Q
20260501|NTRP|8554|0|21804|Q
20260501|NTRS|204437.262723|0|300616.151474|Q
20260501|NTRSO|3366|0|7756.072000|Q
20260501|NTSD|25112.458715|0|25799.834715|Q
20260501|NTSE|659.595078|0|1413.730998|Q
20260501|NTSI|7405.189423|0|13060.829323|Q
20260501|NTSK|610892.159236|3410|1508408.241070|Q
20260501|NTST|51236.442846|0|379527.884352|Q
20260501|NTSX|9886.827787|0|28713.498177|Q
20260501|NTWK|631|0|1740.380814|Q
20260501|NTZ|494|0|1241.966200|Q
20260501|NU|4467105.359815|27725|9734061.192002|Q
20260501|NUAG|3984.047687|0|6623.294837|Q
20260501|NUAI|1074755.925679|350|2093962.476414|Q
20260501|NUAIW|4901|0|5060|Q
20260501|NUBD|6060|0|16976.342630|Q
20260501|NUCL|63665.347186|0|153512.864139|Q
20260501|NUCLW|46779|36915|61661|Q
20260501|NUDM|8753.170233|0|22054.777353|Q
20260501|NUDV|18|0|240.183079|Q
20260501|NUE|171837.368406|1414|430502.315570|Q
20260501|NUEM|3910.940004|0|7974.285074|Q
20260501|NUG|1303|0|2117|Q
20260501|NUGO|55395.963566|0|56217.080710|Q
20260501|NUGT|62294.185263|1|169230.866584|Q
20260501|NUGY|4605|0|20955.262700|Q
20260501|NUHY|429|0|3433.571350|Q
20260501|NUKX|1810.767500|0|2522.587300|Q
20260501|NUKZ|16876.787832|0|40077.725742|Q
20260501|NULC|1180|0|1290.991808|Q
20260501|NULG|7848|0|47662.951748|Q
20260501|NULV|28106.358008|0|107939.217870|Q
20260501|NUMG|1965.318323|0|23106.151877|Q
20260501|NUMI|2202|0|8934.405900|Q
20260501|NUMV|313|0|7559.401194|Q
20260501|NURE|27922|0|29282.336074|Q
20260501|NUS|74427.188333|106|143425.787341|Q
20260501|NUSA|114|0|3886.816800|Q
20260501|NUSB|1.039682|0|7.464982|Q
20260501|NUSC|19571.129710|0|36442.609790|Q
20260501|NUTX|94151.658011|4|164420.250703|Q
20260501|NUV|156886.100054|0|333618.114537|Q
20260501|NUVB|848489.975428|14906|1041323.594219|Q
20260501|NUVL|109537.587831|3347|178961.445873|Q
20260501|NUW|4274|0|14542.691800|Q
20260501|NUWE|8480|0|16055.495288|Q
20260501|NVA|90710.957687|706|142216.423171|Q
20260501|NVAX|527760.393112|139|1005846.572828|Q
20260501|NVBU|347|0|938.438000|Q
20260501|NVBW|879|0|4826.428000|Q
20260501|NVCR|521642.703526|1|1288650.980296|Q
20260501|NVCT|5715.778563|0|15177.796580|Q
20260501|NVD|12117029.371223|0|32132418.712082|Q
20260501|NVDA|19930726.090956|128308|54764867.624697|Q
20260501|NVDB|1065|0|3031.479300|Q
20260501|NVDD|32399|0|54781.023719|Q
20260501|NVDG|55987|10354|124888.646376|Q
20260501|NVDL|1653916.532347|242961.338600|2886652.248880|Q
20260501|NVDO|203|0|223.400000|Q
20260501|NVDQ|496777.989581|0|970881.288164|Q
20260501|NVDS|40140.300940|0|109519.900897|Q
20260501|NVDU|107277.926279|721|181083.622854|Q
20260501|NVDW|47205.328376|0|63553.783704|Q
20260501|NVDX|1825144.727614|227064|2954140.190606|Q
20260501|NVDY|883877.662512|1706|1726228.128660|Q
20260501|NVEC|22152.848862|0|29300.700315|Q
20260501|NVG|191616.497610|1529|343451.097086|Q
20260501|NVGS|83911.707666|0|166929.903324|Q
20260501|NVII|12146.831017|0|41974.479339|Q
20260501|NVIR|6|0|736.977819|Q
20260501|NVIT|345.506600|0|1205.847600|Q
20260501|NVMI|36459.725841|0|60580.703686|Q
20260501|NVNI|24090|0|37599.848945|Q
20260501|NVNO|6526|2|11551.390755|Q
20260501|NVO|3037861.973697|8868|8112899.804578|Q
20260501|NVOH|810|0|1428.734800|Q
20260501|NVOX|110908.372978|1|241917.323764|Q
20260501|NVR|3947.901474|1|7011.063493|Q
20260501|NVRI|120303.459614|0|250741.310105|Q
20260501|NVS|299525.831859|161|429484.947299|Q
20260501|NVST|452206.471439|147|692538.374048|Q
20260501|NVT|722583.710382|614|2019531.227214|Q
20260501|NVTS|5705193.646319|105005|14379412.430273|Q
20260501|NVTX|49703.638782|0|99181.425018|Q
20260501|NVVE|96343|0|197521.442278|Q
20260501|NVX|29855|0|151749.257119|Q
20260501|NVYY|18589.188491|0|94265.734788|Q
20260501|NWAX|2410|0|8875.965243|Q
20260501|NWAX/U|3000|0|4020|Q
20260501|NWBI|122667.951053|0|207646.857471|Q
20260501|NWE|68332.478742|1758|148388.591799|Q
20260501|NWFL|9572.423081|0|19112.920063|Q
20260501|NWG|534899.981665|2546|1027137.903313|Q
20260501|NWGL|58023|1716|133945|Q
20260501|NWL|2875224.144557|23646|6408280.445237|Q
20260501|NWN|22807.950341|0|39669.543600|Q
20260501|NWPX|68327.384068|0|135598.343542|Q
20260501|NWS|104421.314547|0|141172.106780|Q
20260501|NWSA|995829.341447|2037|1443828.516077|Q
20260501|NWTG|6601|0|9913|Q
20260501|NX|33707|0|59369.794891|Q
20260501|NXDR|354979.026728|234|859094.693251|Q
20260501|NXDT|25255.654572|0|85335.626644|Q
20260501|NXDTpA|2214|0|2428.117400|Q
20260501|NXE|612581.409905|0|947822.763432|Q
20260501|NXG|47456.164992|0|57624.043320|Q
20260501|NXGL|27140|0|37909|Q
20260501|NXL|48789|0|112282.394954|Q
20260501|NXP|58061.115657|0|108981.945572|Q
20260501|NXPI|528251.161858|483|1097360.869756|Q
20260501|NXPL|574|0|2381.173000|Q
20260501|NXPLW|200|0|4800|Q
20260501|NXRT|42974.437145|0|59624.318333|Q
20260501|NXST|53679.958753|0|103570.386838|Q
20260501|NXT|394063.275128|367|538908.307476|Q
20260501|NXTC|20135.029336|0|41478.281219|Q
20260501|NXTE|237.243409|0|312.281173|Q
20260501|NXTG|1692.701606|0|3818.909062|Q
20260501|NXTI|48882|0|49000.620000|Q
20260501|NXTS|4840|0|7712.061211|Q
20260501|NXTT|30397.402647|0|52579.105565|Q
20260501|NXXT|536742|500|1088935.752472|Q
20260501|NYAX|688.095131|0|1362.042437|Q
20260501|NYC|214|0|1043|Q
20260501|NYF|165686.439620|0|186622.594200|Q
20260501|NYM|31697|0|44475.532600|Q
20260501|NYSX|628.311800|0|689.354500|Q
20260501|NYT|441748.386433|111|914937.084492|Q
20260501|NYXH|1853.693686|0|2015.384408|Q
20260501|NZAC|2969.135334|0|4942.135068|Q
20260501|NZF|127462.675717|4200|378494.997181|Q
20260501|O|1128219.618057|4690|1696565.008795|Q
20260501|OABI|153122.776173|0|218675.333328|Q
20260501|OACCU|3|0|5|Q
20260501|OACP|1898|0|36912.605879|Q
20260501|OAEM|35556|0|43911.905606|Q
20260501|OAIM|1429.554059|0|12271.291234|Q
20260501|OAKG|80|0|200.044600|Q
20260501|OAKI|1126|0|1126.003500|Q
20260501|OAKM|44182.564274|0|132720.689826|Q
20260501|OAKpA|978|0|4785.795600|Q
20260501|OAKpB|663|0|5814.983200|Q
20260501|OALC|1487|0|12059.714152|Q
20260501|OARK|4385.641166|0|11171.845864|Q
20260501|OASC|428|0|1710.004534|Q
20260501|OBAI|104359|0|535599.333607|Q
20260501|OBDC|891412.564085|64|1543657.207303|Q
20260501|OBE|249685.793140|6825|648493.528919|Q
20260501|OBIL|7807.119816|980|18604.901948|Q
20260501|OBIO|37378.879396|0|66702.071894|Q
20260501|OBK|22985.647120|0|61823.187130|Q
20260501|OBND|727|0|2355.631759|Q
20260501|OBOR|10|0|16.906700|Q
20260501|OBT|10255.221437|0|17367.247402|Q
20260501|OBTC|1002|0|4714|Q
20260501|OC|212170.661102|7|265390.959204|Q
20260501|OCC|62062.938825|1402|128488.787748|Q
20260501|OCCI|98928.853728|7220|213023.483122|Q
20260501|OCCIM|350|0|900.342800|Q
20260501|OCCIN|140|0|421.658600|Q
20260501|OCFC|79885.470342|0|155965.272804|Q
20260501|OCG|6184.670000|0|15620.112445|Q
20260501|OCGN|765008.733356|51|1657479.425170|Q
20260501|OCIO|113.137341|0|123.607841|Q
20260501|OCS|29251.182349|0|77010.793840|Q
20260501|OCSL|87051.645723|437|222812.807516|Q
20260501|OCTB|261|0|465|Q
20260501|OCTJ|163|0|422.255600|Q
20260501|OCTM|100|0|105|Q
20260501|OCTP|2897|0|2932|Q
20260501|OCTU|1961|0|2172.438000|Q
20260501|OCTW|910|0|374758.242000|Q
20260501|OCTZ|5663|0|8254.265200|Q
20260501|OCUL|544366.267646|500|923597.303426|Q
20260501|ODC|5060.328282|0|24687.849571|Q
20260501|ODD|141227.594912|20305|473821.240990|Q
20260501|ODFL|444751.614351|1113|957965.215152|Q
20260501|ODTE|385.184800|0|1091.700300|Q
20260501|ODV|94952.311621|0|250436.159193|Q
20260501|ODYS|1019|0|9160|Q
20260501|OEC|28515.746862|0|116165.865370|Q
20260501|OEF|40793.285785|201|122311.171024|Q
20260501|OEFA|523|0|850.780570|Q
20260501|OEI|268|0|1677.176900|Q
20260501|OESX|2454.079913|0|10840.533913|Q
20260501|OFAL|39386|0|97511|Q
20260501|OFG|18812.455840|0|50316.345297|Q
20260501|OFIX|20603.090336|0|57789.432276|Q
20260501|OFLX|6071.649154|0|12968.913528|Q
20260501|OFRM|106706.573225|0|153730.867594|Q
20260501|OFS|17673.335157|0|49110.151579|Q
20260501|OFSSH|141|0|942.413800|Q
20260501|OGC|17644.024265|0|43601.664439|Q
20260501|OGE|230781.149613|442|513650.121415|Q
20260501|OGEN|2508|0|10160.446700|Q
20260501|OGI|43022.432978|0|102997.706733|Q
20260501|OGIG|515.455062|0|2696.284976|Q
20260501|OGN|2302174.525993|13435|4981669.444034|Q
20260501|OGS|83735.388491|0|139021.537838|Q
20260501|OGSP|0.529306|0|12.759406|Q
20260501|OHI|468552.529716|0|587310.624462|Q
20260501|OI|1132982.132490|0|1637102.905304|Q
20260501|OIA|8828.534884|0|39462.372044|Q
20260501|OIH|46463.890845|4|100057.635476|Q
20260501|OII|154029.523801|0|441505.026868|Q
20260501|OILD|14307.051300|0|30977.433576|Q
20260501|OILK|148021.398298|0|188099.288829|Q
20260501|OILT|252|0|2870.078000|Q
20260501|OILU|42869.439049|1|98806.935233|Q
20260501|OIMAU|500|0|700|Q
20260501|OIO|337461.061581|8513|598069.447661|Q
20260501|OIS|79835.236602|0|209864.418346|Q
20260501|OKE|895377.891144|170|1335578.655754|Q
20260501|OKLL|2227654.128673|171317|4372879.548164|Q
20260501|OKLO|2588779.379416|17269|4114462.206058|Q
20260501|OKLS|92731.855900|22683|300930.884420|Q
20260501|OKTA|478386.441163|15322|1127044.321780|Q
20260501|OKTG|357|0|975.097000|Q
20260501|OKUR|16395.231130|751|76911.804836|Q
20260501|OKYO|28243.413995|0|46016.507925|Q
20260501|OLB|144123|150|196173.779000|Q
20260501|OLED|532468.860203|0|1290984.933367|Q
20260501|OLLI|365972.953064|0|487864.320984|Q
20260501|OLMA|145473.948679|0|295009.106874|Q
20260501|OLN|376590.413473|300|759194.974305|Q
20260501|OLOX|19137.533600|0|48049.489726|Q
20260501|OLP|8248.701341|0|14140.570309|Q
20260501|OLPX|326867.185597|0|1286847.674079|Q
20260501|OM|10768.215913|0|45360.444891|Q
20260501|OMAB|10550.598838|0|22224.429694|Q
20260501|OMAH|166422.492205|9792|522960.620778|Q
20260501|OMC|905981.138532|0|1172973.188591|Q
20260501|OMCL|108408.767762|4|213427.425709|Q
20260501|OMDA|220950.954550|0|785519.582780|Q
20260501|OMER|256593.806202|9968|448380.581246|Q
20260501|OMEX|255065.234410|5512|667668.565907|Q
20260501|OMF|472885.990216|0|723347.791558|Q
20260501|OMFL|34811.776706|221|92662.716700|Q
20260501|OMFS|3520|0|6315.036600|Q
20260501|OMH|200|100|3611.725637|Q
20260501|OMSE|183.058201|0|265.058201|Q
20260501|ON|1717535.461455|794|3612819.179387|Q
20260501|ONB|479813.375284|0|846976.630306|Q
20260501|ONBPO|442|0|1600.423000|Q
20260501|ONBPP|17704|0|19424.100000|Q
20260501|ONC|31961.322609|0|61847.265696|Q
20260501|ONCHU|100|0|400|Q
20260501|ONCHW|100|0|100|Q
20260501|ONCO|203961.658300|22570|495690.835402|Q
20260501|ONCY|238883.999782|0|432334.052422|Q
20260501|OND|8|0|314.149900|Q
20260501|ONDG|150393.077500|0|284865.883633|Q
20260501|ONDL|258782.377097|1616|626059.072993|Q
20260501|ONDS|10061456.322120|137122|23814772.327709|Q
20260501|ONDU|7183|0|17724.202678|Q
20260501|ONEG|138513.567732|104|261449.597913|Q
20260501|ONEH|156|0|682|Q
20260501|ONEO|36|0|92.204400|Q
20260501|ONEQ|106212.774238|3215|312835.253271|Q
20260501|ONEV|353|0|2662.990881|Q
20260501|ONEW|27326.720106|2317|116217.696126|Q
20260501|ONEY|2039.631963|0|6723.421332|Q
20260501|ONEZ|28489.317690|0|36842.964290|Q
20260501|ONFO|110653|41562|254666.600100|Q
20260501|ONFOW|5300|0|36682|Q
20260501|ONIT|10125.107080|0|21619.061609|Q
20260501|ONL|12837.052445|0|110896.815191|Q
20260501|ONLN|461.906233|0|1478.970909|Q
20260501|ONMD|166801.952812|16525|415374.836353|Q
20260501|ONMDW|301|100|401|Q
20260501|ONON|1003316.961871|0|3237988.902847|Q
20260501|ONTO|115469.641079|18242|251451.041277|Q
20260501|OOMA|72211.310419|7879|119099.840692|Q
20260501|OOSP|1865.098863|0|4928.435395|Q
20260501|OPAD|594299|120504|1032360.643579|Q
20260501|OPAL|8956|0|47725.234130|Q
20260501|OPBK|7098|0|16560.618889|Q
20260501|OPCH|905646.742585|66860.549710|2854199.817882|Q
20260501|OPEG|1596|0|32904.090000|Q
20260501|OPEN|5956229.225022|18910|12791525.285199|Q
20260501|OPENL|6320|0|55615.374441|Q
20260501|OPENW|34240|0|80167.910263|Q
20260501|OPENZ|10386|4318|88728.658495|Q
20260501|OPER|4628|0|13767.320235|Q
20260501|OPEX|2442|211|10081.504635|Q
20260501|OPFI|296115.501082|250|377188.573985|Q
20260501|OPFI/WS|124|0|1124|Q
20260501|OPHC|2643|0|20436.892857|Q
20260501|OPK|422775.683185|1547|952896.048220|Q
20260501|OPLN|70983.244593|261|118787.211315|Q
20260501|OPP|41703.652093|0|57701.879845|Q
20260501|OPPE|4686.105374|0|41948.862624|Q
20260501|OPPJ|19874.958549|0|68301.842992|Q
20260501|OPPpA|768|0|968|Q
20260501|OPPpB|1510|0|2574.048500|Q
20260501|OPPpC|12|0|12|Q
20260501|OPRA|142038.971197|0|344300.019842|Q
20260501|OPRT|36244.627592|0|103849.155603|Q
20260501|OPRX|108945.213117|0|185911.909467|Q
20260501|OPTT|524150.580300|0|931844.780194|Q
20260501|OPTU|761592.860745|14003|1107723.895000|Q
20260501|OPTX|297655.401969|0|491817.791682|Q
20260501|OPTXW|10777|0|18795|Q
20260501|OPXS|6411|0|15101.400197|Q
20260501|OPY|18105.509507|0|30062.821883|Q
20260501|OR|166656.631713|0|244805.685963|Q
20260501|ORA|81979.388989|0|118373.429280|Q
20260501|ORBS|3893232.453900|6521|6867165.803439|Q
20260501|ORBX|1685.039300|0|5603.519300|Q
20260501|ORC|1090307.410882|8594|2684847.239601|Q
20260501|ORCL|5394717.306573|25675|12364822.851256|Q
20260501|ORCLpD|8252|0|801061.974400|Q
20260501|ORCS|14576.320000|0|34194.170076|Q
20260501|ORCU|571316.311353|19364|1044777.230271|Q
20260501|ORCX|1057079.018729|21139|1534466.127590|Q
20260501|ORGN|1963|49|12318.037994|Q
20260501|ORGO|597370.486746|0|1075132.679922|Q
20260501|ORI|342681.472380|14|467917.954577|Q
20260501|ORIC|215464.062849|2431|359266.005092|Q
20260501|ORIO|85.819891|0|5040.747296|Q
20260501|ORIQW|11|0|20.194867|Q
20260501|ORIS|8766|0|22920.694713|Q
20260501|ORKA|573179.231107|7391|1056910.705521|Q
20260501|ORKT|12214|0|23425.189790|Q
20260501|ORLA|203925.067531|407|470752.053987|Q
20260501|ORLG|114|0|315|Q
20260501|ORLY|599820.909175|1763|2259124.161151|Q
20260501|ORMP|18696.190642|0|35334.154508|Q
20260501|ORN|76770.506922|0|202120.036689|Q
20260501|ORR|18158.848660|0|64889.181392|Q
20260501|ORRF|12288.134102|0|18735.625260|Q
20260501|OSBC|33613.144439|0|75431.454302|Q
20260501|OSCG|130|0|1563.507461|Q
20260501|OSCR|656676.346371|14933|1828846.884197|Q
20260501|OSCV|48042|0|52067.492000|Q
20260501|OSCX|52|0|2168.478840|Q
20260501|OSEA|1469|0|19864.348224|Q
20260501|OSG|32788|0|105258.701670|Q
20260501|OSIS|53811.573432|916|95341.486830|Q
20260501|OSK|144509.916197|0|174838.333097|Q
20260501|OSPN|190595.311720|0|335969.114112|Q
20260501|OSRH|2588451.264200|464048|4869494.420495|Q
20260501|OSRHW|197|0|11291.332230|Q
20260501|OSS|251431.866766|0|481194.371444|Q
20260501|OSTX|143638.274687|802|318905.290504|Q
20260501|OSUR|75016.842735|0|117997.822874|Q
20260501|OSW|260189.311557|0|349679.605222|Q
20260501|OTEX|266304.038927|611|402285.145754|Q
20260501|OTF|558259.470298|2125|984720.831121|Q
20260501|OTGA|6400|0|46354|Q
20260501|OTGL|916|0|1531.609100|Q
20260501|OTH|2417.750000|0|9846.325657|Q
20260501|OTIS|296743.165837|1304|758753.041813|Q
20260501|OTLK|1272190|32200|2573678.802769|Q
20260501|OTLY|13477.682272|616|18663.515299|Q
20260501|OTTR|69135.794908|0|119343.783901|Q
20260501|OUNZ|109347.518426|301|287118.338836|Q
20260501|OUSA|451|0|10617.271038|Q
20260501|OUSM|17379.655678|0|270150.075718|Q
20260501|OUST|315375.101486|0|528307.128254|Q
20260501|OUT|326090.797415|31|544795.259351|Q
20260501|OVB|27316|0|31453.058600|Q
20260501|OVBC|859.044429|0|8590.133422|Q
20260501|OVF|8996.743148|0|13815.679651|Q
20260501|OVID|243146.437431|0|366932.306935|Q
20260501|OVL|66705.829627|0|73350.674907|Q
20260501|OVLH|25053.122279|0|25376.909279|Q
20260501|OVLY|2054|0|11173.248278|Q
20260501|OVM|2717|0|4094.931237|Q
20260501|OVS|1481|0|1630.396400|Q
20260501|OVT|20552|0|25626.150412|Q
20260501|OVV|417510.288025|483|812003.447687|Q
20260501|OWL|13859767.640976|37646|21519799.265185|Q
20260501|OWLS|5517.166669|0|10482.351543|Q
20260501|OWLT|33160.569675|1600|66932.552938|Q
20260501|OWNB|502|0|1002.950173|Q
20260501|OWNS|2556|0|12943.060478|Q
20260501|OXBR|2188.121740|0|3529.573460|Q
20260501|OXLC|185979.269510|0|582476.154138|Q
20260501|OXLCG|548|101|4898.107300|Q
20260501|OXLCI|40|0|1292|Q
20260501|OXLCL|1067|0|1677.512000|Q
20260501|OXLCM|4477|0|6565.714000|Q
20260501|OXLCN|1651|0|2305.975600|Q
20260501|OXLCO|183|0|1106.294700|Q
20260501|OXLCP|6|0|453.003900|Q
20260501|OXLCZ|1799|0|2195|Q
20260501|OXM|32725.692079|0|44170.387136|Q
20260501|OXSQ|346345.240764|2600|804111.629434|Q
20260501|OXSQG|608|0|608.597700|Q
20260501|OXSQH|1718|0|2368|Q
20260501|OXY|2202084.335636|6266|4209775.428721|Q
20260501|OXY/WS|11503|343|23728.166000|Q
20260501|OZ|300|0|510.202206|Q
20260501|OZEM|6311.833900|0|11343.357419|Q
20260501|OZK|148712.876909|0|631043.715873|Q
20260501|OZKAP|4554|0|12245.004500|Q
20260501|P|279233.209920|436|498528.216856|Q
20260501|PAA|512572.698290|6524|1939484.986248|Q
20260501|PAAA|1802284.033266|0|3806773.521564|Q
20260501|PAACW|1|0|1.766666|Q
20260501|PAAS|376226.292447|1573|1311826.712449|Q
20260501|PAAU|6913|0|7170.058000|Q
20260501|PAB|835|0|3997.986400|Q
20260501|PABD|1|0|5.622500|Q
20260501|PABU|15|0|8778.361886|Q
20260501|PAC|10035.393992|0|14416.012535|Q
20260501|PACB|1512278.727325|6704|2848050.385141|Q
20260501|PACK|92268.199540|6263|628067.959654|Q
20260501|PACS|73570.420026|0|182082.022126|Q
20260501|PAG|143319.534631|30|168916.387673|Q
20260501|PAGP|269719.765982|9|575388.043344|Q
20260501|PAGS|179608.218910|49|874862.551474|Q
20260501|PAHC|102063.482334|0|131855.751026|Q
20260501|PAI|1456.163733|0|8227.287472|Q
20260501|PAL|55574|0|245799.347351|Q
20260501|PALC|1430.457247|0|5779.220047|Q
20260501|PALI|405788.395069|0|1479114.088243|Q
20260501|PALL|43125.994390|0|94456.595969|Q
20260501|PALO|10|0|12.024291|Q
20260501|PALU|5488|0|22397.073370|Q
20260501|PAM|76723.593405|0|170396.761671|Q
20260501|PAMC|66|0|9293.274700|Q
20260501|PAMT|597.669914|0|2321.669914|Q
20260501|PANG|7084|0|26538.229600|Q
20260501|PANL|46690.739173|0|171883.488087|Q
20260501|PANW|844719.480307|10177|1718284.513462|Q
20260501|PAPI|13636.187265|0|46844.263007|Q
20260501|PAPL|209022.289538|26865|598629.881698|Q
20260501|PAPR|5881.416146|0|50691.418146|Q
20260501|PAR|214793.561957|0|344106.742482|Q
20260501|PARK|1128|0|1488.846047|Q
20260501|PARR|206317.155366|213|322393.916294|Q
20260501|PASG|6925.150982|0|13501.596858|Q
20260501|PASW|12598|0|39004|Q
20260501|PATH|7709637.020910|8291|19521045.114467|Q
20260501|PATK|166112.437348|0|362341.719059|Q
20260501|PATN|14236|0|19497.137842|Q
20260501|PATX|6205|0|13024.758000|Q
20260501|PAUG|2700|0|24293.372490|Q
20260501|PAVE|334774.354424|0|534707.117891|Q
20260501|PAVM|1231.355712|0|9606.313595|Q
20260501|PAVS|6735|0|18038.736215|Q
20260501|PAWZ|25.873279|0|418.663524|Q
20260501|PAX|99310.563315|0|146692.318104|Q
20260501|PAXS|42695|0|99698.338714|Q
20260501|PAY|128855.197160|61|253469.405679|Q
20260501|PAYC|199599.686117|252|339112.199236|Q
20260501|PAYH|1413|0|14899.119600|Q
20260501|PAYM|6424|0|10580.483700|Q
20260501|PAYO|208465.998537|10|629621.019614|Q
20260501|PAYP|121196.752992|0|380773.006126|Q
20260501|PAYR|6466.163157|0|10878.751157|Q
20260501|PAYS|59449.126603|1|210112.483088|Q
20260501|PAYX|555390.143535|1998|857270.325508|Q
20260501|PB|250981.525717|0|376102.661405|Q
20260501|PBA|167874.305838|1000|227912.723764|Q
20260501|PBAP|4290|0|4290|Q
20260501|PBAU|9279|0|19339|Q
20260501|PBD|74409.553224|0|79508.996017|Q
20260501|PBDC|18998.980077|0|38860.742844|Q
20260501|PBDE|4322|0|4322|Q
20260501|PBE|959.903814|0|21364.770785|Q
20260501|PBEU|238|0|46952.341000|Q
20260501|PBF|464709.202448|3274|1433880.887013|Q
20260501|PBFB|9422|0|23344|Q
20260501|PBFR|37769|0|45430.440100|Q
20260501|PBFS|1108|0|1400.032100|Q
20260501|PBH|104013.294057|859|300116.906304|Q
20260501|PBHC|818|0|1605.971700|Q
20260501|PBI|1331727.916979|75|1622725.199037|Q
20260501|PBIpB|5826|0|12756.924000|Q
20260501|PBJ|3707.015205|0|8319.053304|Q
20260501|PBJA|5203|0|5218|Q
20260501|PBJL|3985|0|9848|Q
20260501|PBJN|4610|0|4613|Q
20260501|PBL|87|0|1199.173700|Q
20260501|PBM|138752.724000|9618|252886.921330|Q
20260501|PBMR|3963|0|3963|Q
20260501|PBMWW|2350|850|9812.478704|Q
20260501|PBMY|189710|0|194615.299100|Q
20260501|PBNV|4107|0|4107|Q
20260501|PBOC|4397|0|5694|Q
20260501|PBOG|3616|0|37496.625891|Q
20260501|PBOT|251|0|251.011126|Q
20260501|PBP|11924.696964|0|22463.856174|Q
20260501|PBPH|4200|0|77705.928891|Q
20260501|PBQQ|1186|0|1742.815600|Q
20260501|PBR|1573763.392408|6897|3683148.878499|Q
20260501|PBR/A|459313.280041|25090|1162729.064784|Q
20260501|PBRG|118|0|347.222000|Q
20260501|PBSE|4367|0|7164|Q
20260501|PBT|10578.170056|0|44478.689788|Q
20260501|PBTP|1618|0|1804.336000|Q
20260501|PBUS|18066.754395|0|24769.975213|Q
20260501|PBW|106024.581220|0|133980.591368|Q
20260501|PBYI|28589.210063|0|46033.073795|Q
20260501|PCAR|576324.823529|412|952169.741540|Q
20260501|PCB|1551|0|2591.673568|Q
20260501|PCEF|23123.518008|0|108564.906229|Q
20260501|PCF|5176|0|25727.450940|Q
20260501|PCFI|302|0|936.419600|Q
20260501|PCG|2140912.499452|14829|6002892.503766|Q
20260501|PCGpA|2067|0|2821.265700|Q
20260501|PCGpC|273|0|474.573000|Q
20260501|PCGpD|239|0|2080.751200|Q
20260501|PCGpI|100|0|780.375800|Q
20260501|PCGpX|434|0|889.578100|Q
20260501|PCHI|513|0|3339.544800|Q
20260501|PCI|2|0|2.020004|Q
20260501|PCIG|470|0|5516.255100|Q
20260501|PCL|5|0|5.082300|Q
20260501|PCLA|77.624683|0|223.991349|Q
20260501|PCLG|17366|0|44009.090070|Q
20260501|PCLN|12.749900|0|12.750700|Q
20260501|PCLO|1|0|1.322100|Q
20260501|PCM|7796.810996|0|43514.214341|Q
20260501|PCMM|6761|0|21664.453371|Q
20260501|PCN|72005.415193|0|219655.636716|Q
20260501|PCOR|570855.956870|50|904564.070235|Q
20260501|PCPI|304|0|604.019000|Q
20260501|PCQ|50539|0|76969.416172|Q
20260501|PCRX|513197.045631|40|820673.456678|Q
20260501|PCS|299|4|300|Q
20260501|PCSA|5626|0|20099.126392|Q
20260501|PCSC|729|0|12348.779359|Q
20260501|PCT|918717.767496|99|1615475.893562|Q
20260501|PCTTW|20|18|37|Q
20260501|PCTY|122585.066392|3146|229021.964367|Q
20260501|PCVX|112989.471164|0|190380.649628|Q
20260501|PCY|40864.051298|0|96977.929600|Q
20260501|PCYO|4026.420500|0|7882.111737|Q
20260501|PD|492294.656295|0|849073.309720|Q
20260501|PDBA|367691.815579|0|389226.817462|Q
20260501|PDBC|2870153.295116|0|6243416.888022|Q
20260501|PDC|15946|0|33187.190443|Q
20260501|PDCC|792.096618|0|2641.245981|Q
20260501|PDD|475826.838731|1793|927254.766312|Q
20260501|PDDL|137|0|380.888000|Q
20260501|PDEC|3777.044434|0|11938.044434|Q
20260501|PDEX|9845|1347|23982.896666|Q
20260501|PDFS|113421.585653|50|193008.721008|Q
20260501|PDI|960857.972881|2252|2031602.569587|Q
20260501|PDLB|3418|0|7416.341528|Q
20260501|PDM|252309.137526|2738|404985.472157|Q
20260501|PDN|1078.259207|0|13024.734219|Q
20260501|PDO|341080.433703|0|657883.907009|Q
20260501|PDP|10938.923324|0|18568.765997|Q
20260501|PDPA|170|0|170.145338|Q
20260501|PDS|10570.401570|328|21322.337978|Q
20260501|PDSB|62070.987526|0|158882.983521|Q
20260501|PDT|19246|0|80881.046665|Q
20260501|PDX|49181.193722|0|86786.240931|Q
20260501|PDYN|268568.018736|2749|455848.127199|Q
20260501|PDYNW|64150|820|84387|Q
20260501|PEB|488006.464601|0|803352.561008|Q
20260501|PEBK|1545|0|9827.114985|Q
20260501|PEBO|57742.804685|0|69975.572652|Q
20260501|PEBpE|1131|47|14223.166600|Q
20260501|PEBpF|2849|0|4420.455000|Q
20260501|PEBpG|3603|0|5469.045400|Q
20260501|PEBpH|978|0|6696.718100|Q
20260501|PECO|115656.158643|0|191770.675642|Q
20260501|PED|2950.148145|0|8497.060762|Q
20260501|PEG|410921.977862|620|723333.361536|Q
20260501|PEGA|437224.538894|5360|747647.477003|Q
20260501|PEJ|12669.002551|0|22232.884865|Q
20260501|PEMX|7|0|7.795878|Q
20260501|PEN|51651.750760|0|101642.555785|Q
20260501|PENG|552139.686429|1238|862358.383198|Q
20260501|PENN|574626.596771|0|1733823.018904|Q
20260501|PEO|21938.642962|0|46433.181371|Q
20260501|PEP|910392.742822|1393|1746737.176711|Q
20260501|PEPG|264676.172030|606|887593.713224|Q
20260501|PEPS|6.265452|0|14.635652|Q
20260501|PERF|2890.203539|0|16801.698362|Q
20260501|PERI|36257.273971|100|81101.847740|Q
20260501|PESI|24803.571202|0|37994.891141|Q
20260501|PETS|8448.072019|100|30492.328688|Q
20260501|PETZ|167|0|2434|Q
20260501|PEVC|0.198300|0|200.550000|Q
20260501|PEW|33404.799383|195|59177.420771|Q
20260501|PEW/WS|64|57|465|Q
20260501|PEX|1600|0|1984.993500|Q
20260501|PEXL|908|0|1819.865866|Q
20260501|PEY|40053.002317|0|82978.274916|Q
20260501|PEZ|4|0|76.661200|Q
20260501|PFAI|448|0|1567.051053|Q
20260501|PFBC|13213.347065|0|19010.461553|Q
20260501|PFD|4005.498714|0|7134.912914|Q
20260501|PFDE|17764|0|18567.041300|Q
20260501|PFE|6348033.350741|3519|13183574.150286|Q
20260501|PFEB|15321|0|48852.541118|Q
20260501|PFF|926598.347093|18|1453717.093128|Q
20260501|PFFA|636547.985537|0|786816.977874|Q
20260501|PFFD|265690.041370|0|364859.945298|Q
20260501|PFFL|97|0|106.256000|Q
20260501|PFFR|8404|0|15322.889349|Q
20260501|PFFV|15355.983049|0|27928.817699|Q
20260501|PFG|280460.654646|0|374493.595674|Q
20260501|PFGC|262769.933426|0|611893.857817|Q
20260501|PFH|14869|1200|21396.227000|Q
20260501|PFI|7.017183|0|622.979823|Q
20260501|PFIG|1544|0|5119.611100|Q
20260501|PFIS|16765.360198|0|21708.935628|Q
20260501|PFIX|16184.335989|0|87228.876210|Q
20260501|PFL|36331.734738|0|116055.053528|Q
20260501|PFLD|8744|0|34492.665362|Q
20260501|PFLT|409707.288763|3521|675761.858467|Q
20260501|PFM|1478.203663|0|6904.625589|Q
20260501|PFN|176764.117245|175|289560.449363|Q
20260501|PFO|2854.592473|0|19381.193899|Q
20260501|PFOE|18552|0|20796.318530|Q
20260501|PFRL|1270|0|8426.958452|Q
20260501|PFS|221424.083140|0|257645.763423|Q
20260501|PFSA|42445|0|109277.042372|Q
20260501|PFSI|63298.147430|1|153603.375407|Q
20260501|PFUT|1|0|1.430900|Q
20260501|PFX|505|0|505|Q
20260501|PFXF|371292.706096|0|476214.179425|Q
20260501|PFXNZ|77|0|77|Q
20260501|PG|1220011.342988|5401|2415681.729957|Q
20260501|PGC|22265.236890|0|57677.779275|Q
20260501|PGEN|416913.941497|1|664148.820421|Q
20260501|PGF|8265.366315|0|61226.229138|Q
20260501|PGHY|10139|0|39223.361972|Q
20260501|PGJ|6170.012344|0|10680.747710|Q
20260501|PGNY|150903.181073|0|615867.213387|Q
20260501|PGP|8457.439810|0|22941.426543|Q
20260501|PGR|332470.350493|6|685135.094369|Q
20260501|PGRO|919|0|1754.756891|Q
20260501|PGX|303748.390386|1063|1091994.137105|Q
20260501|PGY|469764.348599|10161|1046764.514972|Q
20260501|PGYWW|7972|0|11657|Q
20260501|PGZ|2743.506318|0|10443.324565|Q
20260501|PH|156061.278898|480|488058.424049|Q
20260501|PHAR|56.397927|0|415.665281|Q
20260501|PHAT|304174.525753|27522|700779.518088|Q
20260501|PHDG|6839.049043|0|7881.386573|Q
20260501|PHEQ|3079.152004|0|5642.187704|Q
20260501|PHG|154520.699942|1137|311955.634020|Q
20260501|PHGE|95247|1100|236989.511941|Q
20260501|PHI|7078.076307|0|34789.596498|Q
20260501|PHIN|84380.472545|0|102695.677530|Q
20260501|PHIO|65198|0|175291|Q
20260501|PHK|270764.216439|0|708869.116646|Q
20260501|PHM|232645.472969|0|402644.533911|Q
20260501|PHO|18894.079723|0|40569.542153|Q
20260501|PHOE|3|0|335.236121|Q
20260501|PHR|116403.684846|0|488577.251002|Q
20260501|PHUN|13528|0|85328.779971|Q
20260501|PHVS|117976.407985|2421|176064.263131|Q
20260501|PHXEp|1011|0|1027.237100|Q
20260501|PHYD|1|0|3.597700|Q
20260501|PHYL|52710.597666|0|98282.482996|Q
20260501|PHYS|563748.794811|3312|1432545.527533|Q
20260501|PI|169879.762977|0|282004.758987|Q
20260501|PICB|2678|0|164648.589753|Q
20260501|PICK|59763.030150|0|249803.032591|Q
20260501|PICS|22960.792186|0|45226.620924|Q
20260501|PID|5244.600063|0|25176.785916|Q
20260501|PIE|135938|0|142034.466975|Q
20260501|PIEL|5000|0|5040|Q
20260501|PIEQ|11855|0|24402.293660|Q
20260501|PII|175666.307532|0|314965.486692|Q
20260501|PIII|2934|0|5414.056600|Q
20260501|PILL|13412.339520|0|33876.931180|Q
20260501|PIM|6493.370885|0|39902.223914|Q
20260501|PINE|42030.629090|0|113340.607064|Q
20260501|PINEpA|1039|0|2639.791600|Q
20260501|PINK|28110.086009|0|80503.723669|Q
20260501|PINS|4222109.048498|300|6280113.898883|Q
20260501|PIO|384.691093|0|1708.964684|Q
20260501|PIPE|668.166277|0|701.093261|Q
20260501|PIPR|396773.550448|282|530847.425370|Q
20260501|PIT|18901.633605|0|56254.501200|Q
20260501|PIZ|13373.500000|0|43772.155676|Q
20260501|PJAN|2151.739371|0|804244.563371|Q
20260501|PJFG|110.230738|0|1841.614610|Q
20260501|PJFV|876|0|1596.212100|Q
20260501|PJP|3756.114210|0|32412.260187|Q
20260501|PJT|93755.734509|0|161120.259679|Q
20260501|PJUL|11038.196790|0|39355.797935|Q
20260501|PJUN|7880|0|124931.960000|Q
20260501|PK|2148584.469159|15428|3149653.882501|Q
20260501|PKB|6767.212779|0|9654.433881|Q
20260501|PKBK|11729.495658|7116|32126.195375|Q
20260501|PKE|26473.589642|0|57944.901101|Q
20260501|PKG|166524.405300|0|272070.431108|Q
20260501|PKOH|6040.069504|0|14368.952390|Q
20260501|PKST|43751.048246|0|109782.970756|Q
20260501|PKW|10144.322718|0|15702.765683|Q
20260501|PKX|42726.419354|0|70701.361312|Q
20260501|PL|2024421.855249|15115|3471589.038951|Q
20260501|PLAB|109006.734414|0|230096.908802|Q
20260501|PLAG|10462.211524|19|45457.351524|Q
20260501|PLAY|283963.628496|0|574145.281887|Q
20260501|PLBC|2352|1|3873.414852|Q
20260501|PLBL|1|0|277.490844|Q
20260501|PLBY|105241.111642|0|263542.945894|Q
20260501|PLCE|45822.310189|0|93064.759241|Q
20260501|PLD|456625.830716|0|956780.153566|Q
20260501|PLDR|892|0|2334.647900|Q
20260501|PLG|234441.879860|0|374764.023516|Q
20260501|PLGI|2771|0|10145.012000|Q
20260501|PLMK|55|0|33051.097271|Q
20260501|PLMKW|160|0|1185|Q
20260501|PLMR|77173.747304|183|94288.735671|Q
20260501|PLNT|163385.630596|0|453534.759306|Q
20260501|PLOO|14|0|15.170000|Q
20260501|PLOW|88706.509775|0|167567.963314|Q
20260501|PLPC|28073.801831|0|38204.045616|Q
20260501|PLRX|51504.894673|0|213901.274302|Q
20260501|PLRZ|5530|0|14124.542204|Q
20260501|PLSE|60097.783254|0|82261.133475|Q
20260501|PLSM|872|0|3561|Q
20260501|PLTA|9902|0|18304.197400|Q
20260501|PLTD|7224958.077090|20|16939209.409318|Q
20260501|PLTG|35477.991645|0|130612.686051|Q
20260501|PLTI|939|0|3312.253900|Q
20260501|PLTK|340162.420696|0|627874.580089|Q
20260501|PLTM|98713.346490|0|499435.163641|Q
20260501|PLTR|5027596.058784|31801|16107537.536937|Q
20260501|PLTU|551517.580206|2512|972671.508440|Q
20260501|PLTW|37705.442049|0|62043.551859|Q
20260501|PLTY|22443.551191|0|83517.607165|Q
20260501|PLTZ|101481.168344|11248|218628.799200|Q
20260501|PLU|23690|1940|45524.640600|Q
20260501|PLUG|11168867.287268|940382.647240|21341607.018567|Q
20260501|PLUL|1909|1000|6011.131000|Q
20260501|PLUR|214|0|301.702000|Q
20260501|PLUS|35748.530618|0|63661.945031|Q
20260501|PLUT|100|0|100|Q
20260501|PLX|171733.437810|0|278103.138492|Q
20260501|PLXS|95867.037332|197|140947.811240|Q
20260501|PLYX|6973.769564|100|25966.999130|Q
20260501|PLYY|607|0|2211.341700|Q
20260501|PM|515619.289523|300|1587245.703102|Q
20260501|PMAR|1636.165520|0|13151.209340|Q
20260501|PMAX|34121|0|100672.850000|Q
20260501|PMAY|1767415.372818|0|1833424.448413|Q
20260501|PMBS|31126.040406|0|39707.971306|Q
20260501|PMCB|16662|0|51852.207000|Q
20260501|PMEC|2810|0|14940|Q
20260501|PMI|540207.688200|60410|1016974.227045|Q
20260501|PMIO|56|0|1396.396600|Q
20260501|PML|64454.635188|0|251685.650228|Q
20260501|PMM|46345.008976|0|89670.216304|Q
20260501|PMMF|49734.329801|0|63052.193263|Q
20260501|PMMY|44554|0|45827.232000|Q
20260501|PMN|4759|0|17252.723000|Q
20260501|PMNT|14806|39|82577|Q
20260501|PMO|10687.267891|0|67700.253129|Q
20260501|PMT|132887.288234|0|212958.789506|Q
20260501|PMTpA|991|0|1753.750300|Q
20260501|PMTpB|11463|0|15770.991000|Q
20260501|PMTpC|7024|0|19678.963100|Q
20260501|PMTR|1378|0|1682|Q
20260501|PMTRW|200|0|17350|Q
20260501|PMTS|1900|0|5766.223081|Q
20260501|PMTU|318.155300|0|326.449300|Q
20260501|PMTV|25538|0|47848.424700|Q
20260501|PMTW|410|0|948.766500|Q
20260501|PMVP|41258.777861|0|88785.479503|Q
20260501|PN|380019.238539|2958|688892.524884|Q
20260501|PNBK|76391|0|136573.968571|Q
20260501|PNC|194393.597871|821|373495.156229|Q
20260501|PNFP|201568.013258|0|283430.683904|Q
20260501|PNFPpA|251|0|3115.573400|Q
20260501|PNFPpB|2001|0|3003.777600|Q
20260501|PNFPpC|365|0|830.356100|Q
20260501|PNI|13175|0|23680.706840|Q
20260501|PNNT|144924.333290|0|229242.992636|Q
20260501|PNOV|3357|0|25240.147000|Q
20260501|PNQI|3944.407053|0|13480.546843|Q
20260501|PNR|395953.863682|0|685588.958284|Q
20260501|PNRG|12125.298877|0|18306.632129|Q
20260501|PNTG|26993.395173|0|47143.438406|Q
20260501|PNW|258047.044400|0|474198.220825|Q
20260501|POAS|3972|0|17815.467928|Q
20260501|POCI|305|0|3278|Q
20260501|POCT|9916|0|99064.297572|Q
20260501|PODC|18881.200000|0|58084.368642|Q
20260501|PODD|187220.611751|0|521201.308163|Q
20260501|POEL|32857.959034|0|34695.382636|Q
20260501|POET|5386466.392917|36934|12030790.913690|Q
20260501|POLA|20755.999400|1500|56687.890112|Q
20260501|POLEW|1|0|1001|Q
20260501|POM|10650|0|45771|Q
20260501|PONOU|12248|0|14248|Q
20260501|PONX|2380|0|3913.202308|Q
20260501|PONY|474225.403888|0|924149.626385|Q
20260501|POOL|94020.830112|0|172575.387099|Q
20260501|POR|372537.368070|0|674897.885858|Q
20260501|POST|145637.825358|0|222055.164698|Q
20260501|POW|114002.677248|0|124269.181335|Q
20260501|POWA|879.308360|0|1693.376585|Q
20260501|POWI|168066.491474|122|280632.428680|Q
20260501|POWL|200834.174570|72|302569.179826|Q
20260501|POWR|122875.659828|0|171489.498508|Q
20260501|POWW|135873.067382|0|232351.886911|Q
20260501|POWWP|1864|0|2730.094500|Q
20260501|PPA|72097.527656|4|475284.974504|Q
20260501|PPBT|1138|0|3514.356753|Q
20260501|PPC|274875.190927|0|514247.786259|Q
20260501|PPCB|172545|0|316471.671134|Q
20260501|PPEM|2|0|5.235650|Q
20260501|PPG|380120.254856|27|566148.252537|Q
20260501|PPH|22436.528582|0|49835.283382|Q
20260501|PPHC|14166.695681|0|20993.762780|Q
20260501|PPI|6402.201330|0|19565.973630|Q
20260501|PPIH|11866.526707|0|22361.122518|Q
20260501|PPL|1499803.985825|175|4083476.363978|Q
20260501|PPLC|3770|0|3778|Q
20260501|PPLT|41833.159833|0|74982.662820|Q
20260501|PPSI|63308.920441|0|163469.561892|Q
20260501|PPT|55615.372555|2532|143270.700265|Q
20260501|PPTA|213809.610978|0|326466.936300|Q
20260501|PPTY|32|0|189.966923|Q
20260501|PQAP|1601|0|1602|Q
20260501|PQDI|54|0|1091.892100|Q
20260501|PQJA|1|0|1|Q
20260501|PQJL|1|0|1|Q
20260501|PQUS|7742|0|7950.868864|Q
20260501|PR|5600587.588677|2699|11885361.671296|Q
20260501|PRA|243480.999985|0|319929.420201|Q
20260501|PRAA|46436.563270|0|154875.817438|Q
20260501|PRAE|3.050251|0|3.499051|Q
20260501|PRAX|79169.690781|429|113430.765584|Q
20260501|PRAY|12.114073|0|10117.755304|Q
20260501|PRCH|437585.777309|217916|912375.953675|Q
20260501|PRCS|17150|0|47962.603200|Q
20260501|PRCT|262347.608575|5|473933.694286|Q
20260501|PRDO|65172.029102|0|130123.974580|Q
20260501|PRE|28719.863148|0|53154.686587|Q
20260501|PREF|29037|0|118985.507320|Q
20260501|PRENW|100|0|100|Q
20260501|PRF|78381|0|225465.653856|Q
20260501|PRFD|2834|0|5583.113800|Q
20260501|PRFX|2463|0|6741.600000|Q
20260501|PRFZ|3633|0|47168.017185|Q
20260501|PRG|147333.472292|0|257653.258184|Q
20260501|PRGO|328616.775340|133|519394.209904|Q
20260501|PRGS|150815.049079|0|225481.153756|Q
20260501|PRH|3281|0|10614.121910|Q
20260501|PRHI|728|0|8038|Q
20260501|PRI|43563.269372|0|99058.365736|Q
20260501|PRIFpK|150|0|155.175600|Q
20260501|PRIFpL|1295|0|1428.953800|Q
20260501|PRIM|438457.606527|100|531192.468047|Q
20260501|PRIV|7110.000845|0|10531.950449|Q
20260501|PRK|10615.011598|0|17922.652007|Q
20260501|PRKS|114942.028266|0|160236.464787|Q
20260501|PRLB|69486.502030|628|124233.079732|Q
20260501|PRLD|165878.382976|12638|377878.412156|Q
20260501|PRM|76219.179895|0|410278.464504|Q
20260501|PRMB|461545.307146|0|1181718.749482|Q
20260501|PRME|459900.209593|3776|721942.817062|Q
20260501|PRMR|2330|0|2687|Q
20260501|PRN|4096.946471|0|6969.301384|Q
20260501|PRNT|840.006620|0|3231.461063|Q
20260501|PROF|10309.275960|0|26402.721411|Q
20260501|PROK|73134.343424|0|148574.485508|Q
20260501|PROP|1266643.194912|7596|2043681.951309|Q
20260501|PROV|49|0|447.231600|Q
20260501|PRPL|219593.787290|0|340919.754075|Q
20260501|PRPO|13798.032195|0|31669.449598|Q
20260501|PRQR|68690.484982|0|221292.175461|Q
20260501|PRS|7669.043400|0|12356.060130|Q
20260501|PRSD|203774|0|213873.777200|Q
20260501|PRSO|684909.058500|10904|1071774.384010|Q
20260501|PRSU|31044.023596|0|56087.609966|Q
20260501|PRT|9305.742160|0|19553.548160|Q
20260501|PRTA|52192.116006|250|135793.500943|Q
20260501|PRTC|2414|383|15891.184687|Q
20260501|PRTH|26093.985311|0|47139.033757|Q
20260501|PRTO|121|0|325|Q
20260501|PRTS|13712|0|82056.221977|Q
20260501|PRU|358076.127975|0|678618.671355|Q
20260501|PRVA|243354.633096|0|709331.920273|Q
20260501|PRVS|6932|0|8542.850400|Q
20260501|PRXG|3184.290694|0|4193.347944|Q
20260501|PRXV|3820|0|5077.876100|Q
20260501|PRZO|76600.619000|12083|182292.965391|Q
20260501|PS|552743.535002|2275|1064635.053116|Q
20260501|PSA|138510.349408|650|201632.190506|Q
20260501|PSApF|8888|0|11318.636500|Q
20260501|PSApG|6862|0|10932.080700|Q
20260501|PSApH|2581|0|4403.598300|Q
20260501|PSApI|2707|0|3806.839000|Q
20260501|PSApJ|1983|0|2593.558300|Q
20260501|PSApK|17332|0|33635.610600|Q
20260501|PSApL|5362|0|9394.981600|Q
20260501|PSApM|1920|0|4678.313600|Q
20260501|PSApN|5745|0|11590.570400|Q
20260501|PSApO|5613|0|10822.506300|Q
20260501|PSApP|11135|0|20352.974500|Q
20260501|PSApQ|3146|0|16021.451600|Q
20260501|PSApR|3488|0|7240.390500|Q
20260501|PSApS|4533|0|7550.219100|Q
20260501|PSBD|19960|0|42924.710049|Q
20260501|PSC|16508.878970|0|51779.334383|Q
20260501|PSCC|521.265486|0|2230.892386|Q
20260501|PSCE|45265.052892|118|75711.416000|Q
20260501|PSCF|21|0|311.073600|Q
20260501|PSCH|19331.669454|0|21974.186754|Q
20260501|PSCI|473.390420|0|953.419520|Q
20260501|PSCM|621.716240|0|778.106340|Q
20260501|PSCT|63022.098684|0|64572.994267|Q
20260501|PSCU|23277|0|23736.313844|Q
20260501|PSCW|20|0|754|Q
20260501|PSDM|2847|0|15239.652953|Q
20260501|PSEC|1662591.050153|6191|4009973.312014|Q
20260501|PSECpA|2337|0|3686.489500|Q
20260501|PSEP|49|0|5127.660000|Q
20260501|PSET|715|0|817.482700|Q
20260501|PSF|2719|0|5971.156786|Q
20260501|PSFE|41282.275529|0|98466.921652|Q
20260501|PSFF|6382.930501|0|94889.236801|Q
20260501|PSH|12910.019932|0|29777.041365|Q
20260501|PSHG|5445.130081|0|16259.264822|Q
20260501|PSI|94533.945410|13|127507.328774|Q
20260501|PSIG|13138|0|163824.669871|Q
20260501|PSIL|12733.741110|0|19652.801306|Q
20260501|PSIX|50673.060137|1516|124674.680027|Q
20260501|PSK|15886.787766|13|53644.499533|Q
20260501|PSKY|2592743.939133|4991|4895481.711802|Q
20260501|PSL|13|0|491.068388|Q
20260501|PSLV|539892.477769|9075|2771939.249405|Q
20260501|PSMD|30|0|848|Q
20260501|PSMT|84550.168658|55|139293.497907|Q
20260501|PSN|256450.365965|288|806236.467616|Q
20260501|PSNL|341775.950636|10|610245.184229|Q
20260501|PSNY|4232.540527|0|7479.927916|Q
20260501|PSNYW|1118|1001|6222|Q
20260501|PSO|86100.710802|0|299552.091730|Q
20260501|PSP|5305.965323|0|21703.654950|Q
20260501|PSQ|1097849.527086|5729|1836761.874767|Q
20260501|PSQA|5111|0|6464.264920|Q
20260501|PSQH|78716|4410|135905.918353|Q
20260501|PSQO|22677|0|39334.148700|Q
20260501|PSR|31|0|382.000376|Q
20260501|PST|6|0|2719.508400|Q
20260501|PSTL|52742.591843|150|124339.128268|Q
20260501|PSTP|261|0|1779.456000|Q
20260501|PSTR|18558|0|27949.496000|Q
20260501|PSTV|23282.792157|80|42318.506995|Q
20260501|PSUS|555856.646197|1300|1007211.330399|Q
20260501|PSWD|52|0|379.508300|Q
20260501|PSX|391867.465055|1446|871341.715227|Q
20260501|PTA|36376.196569|0|70775.032735|Q
20260501|PTBD|66|0|6912.391301|Q
20260501|PTC|139930.529918|374|321827.193688|Q
20260501|PTCT|113911.955360|0|233794.612760|Q
20260501|PTEN|2701354.576083|286|5769874.453492|Q
20260501|PTEU|960|0|1392.061891|Q
20260501|PTF|58752.933757|0|76982.715247|Q
20260501|PTGX|84788.172820|350|112411.625064|Q
20260501|PTH|5450.007020|0|6358.777657|Q
20260501|PTHS|2495|0|6139|Q
20260501|PTIN|977|0|8307.051800|Q
20260501|PTIR|597966.917336|47510|1739760.800271|Q
20260501|PTL|5841.335613|0|8672.227751|Q
20260501|PTLC|19419|0|84640.111670|Q
20260501|PTLE|515.692555|0|1739.321683|Q
20260501|PTLO|154882.988984|0|486979.815104|Q
20260501|PTMC|3282|402|10208.044800|Q
20260501|PTN|2754.656804|0|7447.236860|Q
20260501|PTNQ|10580.526205|0|25815.779694|Q
20260501|PTON|2438681.525627|7439|4855872.817441|Q
20260501|PTRB|126399|0|298702.878218|Q
20260501|PTRN|121949.933362|162|346456.952643|Q
20260501|PTY|472797.402303|600|1085591.761703|Q
20260501|PUBM|92866.440404|1|162449.669319|Q
20260501|PUI|1230|0|2349.215600|Q
20260501|PUK|85122.479526|0|154413.996491|Q
20260501|PULM|1150|0|3063.747985|Q
20260501|PULS|1021242.648357|26834|2191063.763599|Q
20260501|PULT|2|0|35.693800|Q
20260501|PUMP|520636.476588|583|1185815.598897|Q
20260501|PURR|1103423.812566|4465|2036144.972910|Q
20260501|PUSH|8306|0|18298.356000|Q
20260501|PVAL|660326.646624|0|843744.570177|Q
20260501|PVEX|1164|0|4569|Q
20260501|PVH|152355.324878|0|221872.102773|Q
20260501|PVI|807.253910|0|1689.531110|Q
20260501|PVL|14180|11|21026.253370|Q
20260501|PVLA|44801.586012|0|60865.980262|Q
20260501|PW|4204|0|7052.367500|Q
20260501|PWB|25011.236042|0|38776.164909|Q
20260501|PWER|157|0|637.983400|Q
20260501|PWP|987908.692628|5827|1572789.914556|Q
20260501|PWpA|798|0|2163.502000|Q
20260501|PWR|290237.521118|699|553965.744343|Q
20260501|PWRD|34612|0|56090.908875|Q
20260501|PWS|55|0|81.629400|Q
20260501|PWV|16955.558950|13|27618.138345|Q
20260501|PWZ|107327.564378|0|119624.601429|Q
20260501|PXE|9811.139164|0|17620.013277|Q
20260501|PXED|26041.336087|2100|37462.690482|Q
20260501|PXF|18298.291272|0|56316.387744|Q
20260501|PXH|23586.518550|0|69803.144820|Q
20260501|PXI|2809.092568|0|9295.579255|Q
20260501|PXJ|11718.311894|0|19720.737459|Q
20260501|PXLW|3044.076388|0|14000.802469|Q
20260501|PXS|5684.220022|0|27428.749387|Q
20260501|PY|4209.148878|0|5838.134308|Q
20260501|PYLD|970602.600680|0|2074516.541299|Q
20260501|PYPD|964|0|5240.811703|Q
20260501|PYPG|56555.575899|0|89821.339491|Q
20260501|PYPL|788268.093001|3294|2533822.254694|Q
20260501|PYPU|75|0|75|Q
20260501|PYPY|1941.903913|0|2847.889867|Q
20260501|PYT|2|0|212|Q
20260501|PYXS|38552.288833|0|50592.221956|Q
20260501|PYZ|43|0|243.521357|Q
20260501|PZA|637834.134920|0|1026866.453479|Q
20260501|PZG|100916.867256|500|228750.539874|Q
20260501|PZIV|2014|0|2014.151500|Q
20260501|PZLV|465|0|465|Q
20260501|PZT|6115.229400|0|10655.055400|Q
20260501|PZZA|136875.850934|0|200566.323741|Q
20260501|Q|186875.106635|565|502112.002325|Q
20260501|QABA|16|0|1052.187400|Q
20260501|QADRU|1000|0|1026|Q
20260501|QAI|2080.139860|0|17150.589889|Q
20260501|QALT|722|0|1545.330200|Q
20260501|QARP|1186.156093|0|4149.666453|Q
20260501|QAT|1103.105225|0|1474.230421|Q
20260501|QB|101|0|178|Q
20260501|QBER|33508.042000|0|38004.932200|Q
20260501|QBF|731|0|1962.955500|Q
20260501|QBIG|727|0|919.532908|Q
20260501|QBIV|665|0|665|Q
20260501|QBQF|300|0|300|Q
20260501|QBSF|1686|0|2435|Q
20260501|QBSV|350|0|350|Q
20260501|QBTS|5645690.838627|29622|9345954.437459|Q
20260501|QBTX|358380.339964|700|753001.188664|Q
20260501|QBTZ|121056|12071|290779.728049|Q
20260501|QBUF|1898|0|9754.065681|Q
20260501|QBUL|20690|0|26615.630800|Q
20260501|QBY|1228.321400|0|2372.718900|Q
20260501|QCAP|30456|0|31038.206058|Q
20260501|QCJA|40.218150|0|1882.656843|Q
20260501|QCJL|38|0|1930.203583|Q
20260501|QCLN|65255.707949|0|88230.881939|Q
20260501|QCLR|3105|0|3709.178875|Q
20260501|QCLS|16249.475894|150|52334.191771|Q
20260501|QCMD|3632.393700|289|10064.709247|Q
20260501|QCML|283864.367593|1260|554495.098330|Q
20260501|QCMU|96592.449100|0|180964.273300|Q
20260501|QCOM|5010857.233594|12358|8981285.075460|Q
20260501|QCRH|9001|0|16282.581537|Q
20260501|QDEC|2118|0|7297|Q
20260501|QDEF|762.316264|0|4539.106958|Q
20260501|QDEL|237012.044473|0|433380.323568|Q
20260501|QDF|326.044548|0|8218.333775|Q
20260501|QDIV|128.369413|0|474.570013|Q
20260501|QDPL|175136.071649|0|213002.542282|Q
20260501|QDTE|141927.445763|165|300771.364048|Q
20260501|QDTY|1653.333798|0|10478.074529|Q
20260501|QDVO|44084.930959|500|182838.587086|Q
20260501|QEFA|6265.020644|0|30103.929303|Q
20260501|QEMM|998|0|1358.127000|Q
20260501|QETA|3|0|13|Q
20260501|QETAR|47|0|127|Q
20260501|QETH|6188.804610|0|6612.882381|Q
20260501|QEW|3710|0|11680.636000|Q
20260501|QFIN|89169.780107|0|216115.264371|Q
20260501|QFLR|48699|0|78996.755083|Q
20260501|QGEN|191688.249859|1090|420581.200296|Q
20260501|QGRD|2577|0|3868.543300|Q
20260501|QGRO|30027.778242|0|39308.643688|Q
20260501|QGRW|341284.778763|0|361571.880365|Q
20260501|QHDG|5|0|39.157500|Q
20260501|QHY|2483|0|10850.955670|Q
20260501|QID|3491723.979847|0|8266614.433688|Q
20260501|QIDX|1432.972854|0|1435.901096|Q
20260501|QINT|6256|0|17575.905447|Q
20260501|QIS|952|0|1005.284300|Q
20260501|QJUN|667|0|8426|Q
20260501|QLC|13045|0|21799.763538|Q
20260501|QLD|492307.957960|5728|1365852.327336|Q
20260501|QLDY|9108.628001|0|14883.627269|Q
20260501|QLEP/U|15933|0|1520052|Q
20260501|QLTA|100937|0|165237.035885|Q
20260501|QLTI|305.112389|0|657.833889|Q
20260501|QLTY|669425.275137|0|743107.389907|Q
20260501|QLV|6742.067090|0|8055.896590|Q
20260501|QLVD|6|0|8.405949|Q
20260501|QLYS|168738.391295|0|291815.919587|Q
20260501|QMAR|7294.874742|0|14482.874742|Q
20260501|QMCO|49583.073627|840|164390.181071|Q
20260501|QMFE|1|0|902|Q
20260501|QMNV|100|0|841|Q
20260501|QMOM|5729.034540|0|10840.651541|Q
20260501|QNC|40386.426991|0|107837.271529|Q
20260501|QNCX|83279|3976|200636.258761|Q
20260501|QNRX|1871|0|3629.874790|Q
20260501|QNST|135888.121754|0|219336.124841|Q
20260501|QNTM|95326.983131|4938|160167.965287|Q
20260501|QNXT|89|0|210.939100|Q
20260501|QOWZ|60|0|448.533800|Q
20260501|QPUX|20609.303606|0|48196.673225|Q
20260501|QPX|1|0|12060.999800|Q
20260501|QQA|35818.041947|0|167638.860049|Q
20260501|QQDN|300|0|342.459100|Q
20260501|QQEW|3982|0|18197.365077|Q
20260501|QQH|4690.034519|0|10661.991019|Q
20260501|QQLV|53|0|2606.274800|Q
20260501|QQMG|8844.969542|310|15146.184977|Q
20260501|QQMY|199215.250000|0|199215.250000|Q
20260501|QQQ|9003643.904980|11563|13164671.789732|Q
20260501|QQQA|3281|0|6324.659801|Q
20260501|QQQD|7393|0|52407.294025|Q
20260501|QQQE|29383.004054|0|43859.673832|Q
20260501|QQQG|871|0|1003.370000|Q
20260501|QQQH|8646.501696|0|25866.594080|Q
20260501|QQQI|1279273.873140|42755|2737923.564113|Q
20260501|QQQJ|38274.487558|0|201342.758535|Q
20260501|QQQM|1154331.476146|1127|1457999.409709|Q
20260501|QQQP|201.092300|0|220.355300|Q
20260501|QQQS|3212.916590|12|6046.942560|Q
20260501|QQQT|8220.276578|0|22818.637326|Q
20260501|QQQU|14637.780887|0|29478.804442|Q
20260501|QQQX|18286.257787|0|45467.610909|Q
20260501|QQQY|14894.218352|0|68601.671287|Q
20260501|QQUP|168|0|1242.645839|Q
20260501|QQWZ|22342.385896|0|26538.722851|Q
20260501|QQXL|455|0|511.973800|Q
20260501|QQXT|66.350000|0|832.789298|Q
20260501|QRFT|1299.792139|0|6166.150808|Q
20260501|QRHC|1344|0|18776.056148|Q
20260501|QRMI|5138|0|8623.923300|Q
20260501|QRVO|357473.607526|1400|460395.946604|Q
20260501|QS|2846943.408104|7291|7797577.686972|Q
20260501|QSEA|2400|0|2500|Q
20260501|QSI|1385597.408112|5313|2341951.959384|Q
20260501|QSIAW|1739|0|3078|Q
20260501|QSIG|270|0|853.990200|Q
20260501|QSIX|429|0|431.084900|Q
20260501|QSML|44|0|355.212700|Q
20260501|QSOL|100|0|511|Q
20260501|QSPT|2842|0|6802|Q
20260501|QSR|1115057.101931|1000|1604690.852540|Q
20260501|QSU|10767|0|19181.570295|Q
20260501|QTAC|629|0|17251|Q
20260501|QTAP|2027|0|4397.778000|Q
20260501|QTEC|29934.224397|0|72704.546866|Q
20260501|QTI|2261.810107|0|3903.476773|Q
20260501|QTJA|14.187790|0|33.224910|Q
20260501|QTJL|16|0|3283|Q
20260501|QTOC|545|0|821|Q
20260501|QTOP|38432.118785|923|61077.692178|Q
20260501|QTPI|4121|0|6098.243000|Q
20260501|QTR|31|0|207.887800|Q
20260501|QTRX|58465.381609|0|199353.528963|Q
20260501|QTTB|57595.080445|1081|104045.550617|Q
20260501|QTUM|211048.699478|0|290043.434406|Q
20260501|QTWO|218785.151800|6787|463579.013754|Q
20260501|QUAD|102208.053137|0|329361.771949|Q
20260501|QUAL|306849.904561|2393|474881.194286|Q
20260501|QUBT|2394829.393150|6414|4133049.479919|Q
20260501|QUBX|24931.097316|0|47480.439502|Q
20260501|QUCY|94238|400|206316.178338|Q
20260501|QUIK|57410.690156|69|206600.137734|Q
20260501|QUIZ|10859.093510|0|18697.623610|Q
20260501|QUMS|1|0|1|Q
20260501|QURE|281382.377641|125|688609.435136|Q
20260501|QUS|12091.959535|1039|16109.164983|Q
20260501|QUSA|1593|0|8836.612707|Q
20260501|QVAL|5310.370302|0|11013.142652|Q
20260501|QVML|1022|0|2276.650575|Q
20260501|QVMS|9|0|11.259400|Q
20260501|QVMT|367|0|1177.017421|Q
20260501|QVOY|233|0|1231.757680|Q
20260501|QWLD|486|0|708.505357|Q
20260501|QXL|2398.245117|1001|14755.524588|Q
20260501|QXO|4011469.408430|252|5460457.470908|Q
20260501|QXOpB|613|0|3114.637000|Q
20260501|QXQ|2251|0|3231.621498|Q
20260501|QYLD|965103.870085|1679|2588590.850412|Q
20260501|QYLG|9799.344301|0|30908.318168|Q
20260501|R|61210.690348|0|131953.681994|Q
20260501|RA|64078.140569|7140|159658.354125|Q
20260501|RAA|32266.169147|1300|62130.330632|Q
20260501|RAAA|243.039928|0|348.203228|Q
20260501|RAAQ|40094|0|64446.340146|Q
20260501|RAAQW|7372|0|24155|Q
20260501|RAAR|3050|0|4462|Q
20260501|RAAX|114531.108807|972|184131.693447|Q
20260501|RAC|2|0|5.095510|Q
20260501|RACE|187763.678305|0|262484.761462|Q
20260501|RADX|11209.485811|0|12991.327811|Q
20260501|RAFE|501.139365|0|9884.688165|Q
20260501|RAIL|13724.835123|0|52958.513057|Q
20260501|RAIN|667|0|3387|Q
20260501|RAL|203061.332185|461|396985.745728|Q
20260501|RAMP|58531.662213|905|110082.458907|Q
20260501|RAND|280.090909|0|613.270425|Q
20260501|RANI|202088.381200|0|389488.699224|Q
20260501|RAPP|67800.678376|0|89726.140734|Q
20260501|RARE|308687.889585|0|460635.987556|Q
20260501|RAUS|1958|0|4788.632000|Q
20260501|RAVE|1393|0|26373.592418|Q
20260501|RAVI|3762|0|25948.333890|Q
20260501|RAY|685|0|2125.812500|Q
20260501|RAYA|11403|0|19575.276659|Q
20260501|RAYJ|18.041802|0|712.971102|Q
20260501|RBA|237335.032907|8409|449624.031620|Q
20260501|RBB|180048.040716|0|230463.424359|Q
20260501|RBBN|151804.483657|4|318572.305723|Q
20260501|RBC|36672.088500|40|85285.379273|Q
20260501|RBCAA|7313.341766|0|11122.104597|Q
20260501|RBIL|29216|0|37448.542578|Q
20260501|RBKB|2678|0|4334.255000|Q
20260501|RBLD|148.277500|0|177.493800|Q
20260501|RBLU|615139|43796|1597071.398140|Q
20260501|RBLX|8004605.235128|306147.199790|23950345.721943|Q
20260501|RBLY|1844|536|4270.404311|Q
20260501|RBNE|20686.588976|0|52333.776080|Q
20260501|RBRK|684367.106753|8204|1093824.341375|Q
20260501|RBUF|79|0|2984|Q
20260501|RC|267405.556436|906|504077.899193|Q
20260501|RCAT|1807321.747545|7125|3097942.922083|Q
20260501|RCAX|36831|0|74995.310000|Q
20260501|RCD|1603|0|1808.649700|Q
20260501|RCEL|24462.266692|0|80209.750330|Q
20260501|RCG|3041|0|4962.128700|Q
20260501|RCI|32091.834005|0|114043.459674|Q
20260501|RCKT|425193.432166|0|817811.688381|Q
20260501|RCKY|23911.038395|0|31874.517958|Q
20260501|RCL|617844.780156|2083|1123128.290275|Q
20260501|RCLO|2|0|604.872450|Q
20260501|RCLR|2298|0|2596|Q
20260501|RCMT|7862.712187|1|19509.347486|Q
20260501|RCON|113.237894|0|1271.237894|Q
20260501|RCpE|232|0|1053.905300|Q
20260501|RCS|37301|0|217269.814794|Q
20260501|RCT|19395|0|95527.435594|Q
20260501|RCTR|223|0|852.420000|Q
20260501|RCUS|295587.843519|13293|341388.679687|Q
20260501|RDAC|46821.456916|3509|114535.893169|Q
20260501|RDACR|115|0|5770|Q
20260501|RDAG|3390|0|46400|Q
20260501|RDCM|54555.874572|0|101524.036319|Q
20260501|RDDT|3428234.182122|11184|6147050.040087|Q
20260501|RDFI|2650|0|5553.309866|Q
20260501|RDGT|18268.500000|276|28222.931551|Q
20260501|RDHL|1925.346820|0|8307.570545|Q
20260501|RDI|2301|0|9461|Q
20260501|RDIB|621|2|1359.100000|Q
20260501|RDIV|12109.745635|0|17717.807405|Q
20260501|RDN|127191.503526|0|312783.616709|Q
20260501|RDNT|162429.100461|0|221671.425191|Q
20260501|RDNW|3366|0|12950.281400|Q
20260501|RDOG|16|0|323.389700|Q
20260501|RDTE|29154.531670|0|102731.435158|Q
20260501|RDTL|372549.453349|4096|703132.434704|Q
20260501|RDTY|4082|0|6834.263940|Q
20260501|RDVI|163996.829286|800|311632.431819|Q
20260501|RDVT|8665.025471|0|16938.178677|Q
20260501|RDVY|266724.876057|3|481052.750919|Q
20260501|RDW|2667968.589078|3554|7092680.469755|Q
20260501|RDWR|31692.335081|0|70114.839737|Q
20260501|RDWU|99117|222|179254.846842|Q
20260501|RDY|879762.132155|0|1035207.584246|Q
20260501|RDYY|9071|0|23320.963832|Q
20260501|RDZN|285461.764930|25601|437500.769076|Q
20260501|RDZNW|20|0|5006|Q
20260501|REAI|100|0|201.625936|Q
20260501|REAL|213047.969268|0|564790.290484|Q
20260501|REAX|1473747.535651|0|2287908.348799|Q
20260501|REBN|9955|100|11403.489922|Q
20260501|RECS|106714.745088|0|288035.176741|Q
20260501|RECT|9792|0|31502.713313|Q
20260501|REE|546|0|3009.372135|Q
20260501|REED|1784.822875|6|6538.727223|Q
20260501|REET|473727.577168|0|1508286.788275|Q
20260501|REFI|24238.181665|0|42333.419052|Q
20260501|REFR|11033.101828|0|44706.701828|Q
20260501|REG|277081.785404|0|484239.476480|Q
20260501|REGCO|412|0|412.956500|Q
20260501|REGCP|803|0|853.194800|Q
20260501|REGL|10579.606731|0|29046.455073|Q
20260501|REGN|86448.765959|380|241548.778970|Q
20260501|REI|693938.693102|1100|1834566.055668|Q
20260501|REIT|4789.207798|0|7910.313778|Q
20260501|REK|1561.993170|298|6640.657152|Q
20260501|REKR|495388.781600|21300|937983.026190|Q
20260501|RELL|6346.683092|0|16098.811680|Q
20260501|RELX|213188.020624|1|324878.115797|Q
20260501|RELY|470215.674922|19228|1078919.584691|Q
20260501|REM|38247.169142|0|105432.559725|Q
20260501|REMG|216|0|4270|Q
20260501|REMX|499843.283496|100|664962.100985|Q
20260501|RENT|18151.647596|0|30669.041272|Q
20260501|RENX|11890|0|60659.637452|Q
20260501|REPL|560156.156435|62023|1653514.443293|Q
20260501|REPX|119512.292061|1000|323691.210517|Q
20260501|RERE|55840.069675|0|176232.481101|Q
20260501|RES|433953.800491|0|761588.745756|Q
20260501|RETL|108522.066160|0|189667.857350|Q
20260501|RETO|27244|0|87586.516547|Q
20260501|REVB|7326|0|20184.829723|Q
20260501|REVS|13212.064956|693|23698.737837|Q
20260501|REW|11947|300|35577.130548|Q
20260501|REX|18840.152101|15|38249.497905|Q
20260501|REXC|74694.675678|0|104432.396910|Q
20260501|REXR|200025.131012|0|397415.446568|Q
20260501|REXRpB|4|0|140.311200|Q
20260501|REXRpC|342|300|1094.807200|Q
20260501|REYN|233729.823921|0|324190.427827|Q
20260501|REZ|10774.560000|0|22072.534178|Q
20260501|REZI|219909.935308|2665|375424.038891|Q
20260501|RF|1138220.995462|6130|2121646.555000|Q
20260501|RFDA|116|0|836.882617|Q
20260501|RFDI|1091|0|1711.204100|Q
20260501|RFEM|2054|0|6534.289900|Q
20260501|RFFC|10|0|1891.815300|Q
20260501|RFG|1899.016709|542|4380.677209|Q
20260501|RFI|12683.968262|0|71550.111212|Q
20260501|RFIL|33003.154645|752|109999.561404|Q
20260501|RFIX|40113.050342|0|104154.594839|Q
20260501|RFL|27876.580152|0|117901.769577|Q
20260501|RFLR|8258|0|11850.711400|Q
20260501|RFM|36030|0|40768.028810|Q
20260501|RFMZ|6492.243430|902|30918.002769|Q
20260501|RFpC|19928|0|25858.602400|Q
20260501|RFpE|3501|0|6935.283400|Q
20260501|RFpF|4516|0|13058|Q
20260501|RFV|795.755960|0|4637.140713|Q
20260501|RGA|84784.199513|0|135221.155931|Q
20260501|RGC|11940.129430|1350|24969.761821|Q
20260501|RGCO|2590|0|4904.492963|Q
20260501|RGEF|1419|0|1424.577388|Q
20260501|RGEN|149586.444673|189|266497.281335|Q
20260501|RGLD|98044.313125|119|203037.137017|Q
20260501|RGLO|836|0|16639.348000|Q
20260501|RGNT|736|0|867|Q
20260501|RGNX|86967.607516|0|222197.805535|Q
20260501|RGP|71755.693048|0|137558.698224|Q
20260501|RGR|15094.201997|0|32070.723596|Q
20260501|RGS|536.037043|0|1538.758240|Q
20260501|RGT|3225|0|4685.619560|Q
20260501|RGTI|4294178.508486|7118|6739378.858605|Q
20260501|RGTIW|5934|0|16284.283000|Q
20260501|RGTU|6560|0|18984.744133|Q
20260501|RGTX|63338.410830|0|152551.964548|Q
20260501|RGTZ|243530.073959|59300|550689.186910|Q
20260501|RGYY|35|0|1692.660660|Q
20260501|RH|179927.139667|0|299538.266475|Q
20260501|RHI|383571.623276|0|535370.248324|Q
20260501|RHLD|28590.086586|24|53030.164412|Q
20260501|RHP|315354.525281|0|410375.112145|Q
20260501|RHRX|1146|0|1195|Q
20260501|RHTX|25|0|45|Q
20260501|RICK|5202.913689|0|9803.732735|Q
20260501|RIET|15916.465646|0|50097.508630|Q
20260501|RIFR|2153|0|3438.346000|Q
20260501|RIG|7906689.372691|15783|13306484.352577|Q
20260501|RIGL|34653.341895|0|65224.399804|Q
20260501|RIGS|85|0|5923.620455|Q
20260501|RILA|848.874626|0|970.410590|Q
20260501|RILY|178580.295300|1800|511303.423000|Q
20260501|RILYG|4920|300|8168.217200|Q
20260501|RILYL|14095|0|16423.940000|Q
20260501|RILYN|7181|0|12029.526500|Q
20260501|RILYP|13842|0|24202.901200|Q
20260501|RILYT|9000|0|18408.646450|Q
20260501|RILYZ|19892|0|34602.414700|Q
20260501|RIME|91779.398400|0|219311.400320|Q
20260501|RING|28651.642536|0|93750.337315|Q
20260501|RINT|1149|0|4478.933863|Q
20260501|RIO|209164.944074|54|436472.471480|Q
20260501|RIOT|6225128.242046|118238|12280651.631991|Q
20260501|RIOX|92587.914630|0|283623.037005|Q
20260501|RISE|300|0|301|Q
20260501|RISN|441|0|2018.750285|Q
20260501|RISR|35504.631870|0|41792.076582|Q
20260501|RITA|444.100000|0|669.726790|Q
20260501|RITM|1360815.718755|3903|2048952.825669|Q
20260501|RITMpA|2359|0|6312.276600|Q
20260501|RITMpB|7859|0|16857.578400|Q
20260501|RITMpC|4148|0|9211.451200|Q
20260501|RITMpD|10393|0|68287.352800|Q
20260501|RITMpE|25036|0|38071.964800|Q
20260501|RITMpF|44250|900|116767.961000|Q
20260501|RITR|7942|0|20249.724223|Q
20260501|RIV|28672.562105|1000|65928.174585|Q
20260501|RIVN|14901518.483574|65859|23804990.834449|Q
20260501|RJDI|7891.034602|0|10776.034602|Q
20260501|RJET|39340.304421|1447|51380.289563|Q
20260501|RJF|196146.184618|71|245296.745013|Q
20260501|RJMI|6862|0|6883|Q
20260501|RJVI|380|0|860|Q
20260501|RKDA|13696|0|30167|Q
20260501|RKLB|3276428.631540|28181|7411731.633576|Q
20260501|RKLX|470658.780165|7671|782159.456427|Q
20260501|RKLZ|110851.360000|15832|344964.442767|Q
20260501|RKNG|3117|0|4898.121000|Q
20260501|RKT|2566284.059576|34096|7031878.989741|Q
20260501|RKTL|181|0|2222.673000|Q
20260501|RL|73110.429196|0|127655.825702|Q
20260501|RLAY|934381.418800|1910|1466586.454833|Q
20260501|RLGT|33253.952380|0|70474.382910|Q
20260501|RLI|340385.922296|0|478700.012075|Q
20260501|RLJ|849833.307641|90504|2239124.668087|Q
20260501|RLJpA|6560|0|8566.784500|Q
20260501|RLMD|192778.010458|0|387907.620509|Q
20260501|RLTY|7835.918152|0|23785.425146|Q
20260501|RLX|126500.381555|0|260798.593623|Q
20260501|RLY|75202.213404|0|297325.785850|Q
20260501|RLYB|30234|0|38387.872063|Q
20260501|RM|10593.707031|0|18972.036937|Q
20260501|RMAX|158233.392664|3354|568949.079892|Q
20260501|RMBI|6527|0|17292.262200|Q
20260501|RMBS|462633.320237|759|845560.368509|Q
20260501|RMCA|1652|0|4172.079600|Q
20260501|RMCF|5994|0|47086.928969|Q
20260501|RMCO|230|0|2120.629590|Q
20260501|RMCOW|12|0|24|Q
20260501|RMD|1068184.631157|5324|1385507.757688|Q
20260501|RMI|2475|0|6898.184830|Q
20260501|RMIF|0.131732|0|225.463118|Q
20260501|RMIX|33392.919976|0|79765.678072|Q
20260501|RMM|5692.459936|0|17688.514156|Q
20260501|RMME|49.009961|0|49.009961|Q
20260501|RMMZ|2147.018741|0|6598.247941|Q
20260501|RMNI|127652.063424|5963|748400.097082|Q
20260501|RMNY|35762|0|36622.495300|Q
20260501|RMOP|4279|0|11955.285499|Q
20260501|RMR|94323.965355|0|114530.180506|Q
20260501|RMRC|10422|0|10502|Q
20260501|RMSG|36685|10442|140432.010960|Q
20260501|RMSGW|2|0|2|Q
20260501|RMT|22294.204070|0|60209.141699|Q
20260501|RMTI|40193.049425|0|108939.966868|Q
20260501|RNA|30365.478233|0|63859.598962|Q
20260501|RNAC|49054.164744|0|98804.729334|Q
20260501|RNAZ|219|0|465.771508|Q
20260501|RND|3|0|14|Q
20260501|RNEM|3|0|33.209800|Q
20260501|RNG|753538.272696|0|1172507.864764|Q
20260501|RNGR|45038.405624|0|149241.923576|Q
20260501|RNP|33161.520082|0|78175.344089|Q
20260501|RNR|111541.660831|4908|179961.004687|Q
20260501|RNRG|1025.922720|0|1334.889540|Q
20260501|RNRpF|4910|0|8651|Q
20260501|RNRpG|2985|35|9030|Q
20260501|RNST|82492.611740|22|125854.149290|Q
20260501|RNTX|1980554.082039|195973|5066419.428075|Q
20260501|RNTY|1084|0|2442.256134|Q
20260501|RNW|106818.411479|0|266497.204677|Q
20260501|RNWWW|1|0|501|Q
20260501|RNWZ|11|0|81.629800|Q
20260501|RNXT|23048.562043|0|207784.298842|Q
20260501|ROAD|109799.793628|0|206469.039413|Q
20260501|ROAM|562|0|5515.269700|Q
20260501|ROBN|370025.791283|2810|656052.702488|Q
20260501|ROBO|28637.331555|0|42036.591855|Q
20260501|ROBT|24385.853517|0|54400.463316|Q
20260501|ROC|1115|0|7364.586786|Q
20260501|ROCK|76799.077167|0|102386.485756|Q
20260501|ROCQ|49882.171484|0|65284.158913|Q
20260501|ROCY|55269.760588|0|59886.636384|Q
20260501|RODM|39978|0|49439.348160|Q
20260501|ROE|2618.125696|0|4374.820196|Q
20260501|ROG|31378.373372|70|72527.946035|Q
20260501|ROIV|435854.092886|0|1106291.785959|Q
20260501|ROK|177629.656529|0|279289.691724|Q
20260501|ROKT|33839.555761|0|43102.134993|Q
20260501|ROKU|1805180.464844|1746|3337792.437250|Q
20260501|ROL|447692.061863|984|755201.758601|Q
20260501|ROLR|166312.099655|42069|334637.877871|Q
20260501|ROM|13271.976448|0|20883.143081|Q
20260501|ROMA|2572|0|7336.426349|Q
20260501|ROMO|242|0|1890.146300|Q
20260501|RONB|60501.525320|0|153221.827091|Q
20260501|ROOT|26421.525523|0|52386.263840|Q
20260501|ROP|239502.681773|6|334513.505892|Q
20260501|ROPE|88|0|123.341000|Q
20260501|ROSC|3068|0|6884.698500|Q
20260501|ROST|191189.002663|0|605891.009677|Q
20260501|ROUS|10738.031481|0|14880.526852|Q
20260501|RPAR|64.962186|0|4977.663477|Q
20260501|RPAY|164071.069374|0|462490.437989|Q
20260501|RPC|59709.619347|0|98106.854112|Q
20260501|RPD|377541.547470|1|805690.640990|Q
20260501|RPG|66868.674023|62|115224.725306|Q
20260501|RPGL|219374.813609|81140|963017.853538|Q
20260501|RPHS|5848.095270|0|8078.090170|Q
20260501|RPID|12950|0|17315.923000|Q
20260501|RPM|92718.293698|0|215379.366120|Q
20260501|RPRX|277681.975416|0|799539.682412|Q
20260501|RPT|4456.661854|0|5942.392508|Q
20260501|RPTpC|572|0|2605|Q
20260501|RPV|27111.882354|160|42426.647303|Q
20260501|RQI|124607.026090|269|245155.423016|Q
20260501|RR|2176967.077313|1698|3884115.212690|Q
20260501|RRBI|14953.845398|0|20776.695994|Q
20260501|RRC|480982.258779|358|671536.586324|Q
20260501|RREVU|2564.006000|0|16021.006000|Q
20260501|RRGB|20909.525734|1|101644.498527|Q
20260501|RRR|301683.958311|0|360968.242341|Q
20260501|RRX|199279.442457|96|328712.208024|Q
20260501|RS|72851.222363|79|85398.025624|Q
20260501|RSBA|2447.481000|0|4980.279000|Q
20260501|RSBT|50793|0|87979.158851|Q
20260501|RSBY|290|0|1705.221330|Q
20260501|RSDE|18325|0|19601|Q
20260501|RSEE|3700|0|4322.471300|Q
20260501|RSF|3125.273831|0|16826.742831|Q
20260501|RSG|90839.521577|0|454852.879402|Q
20260501|RSHO|43519.257806|0|54635.196641|Q
20260501|RSI|212703.054204|0|666542.768817|Q
20260501|RSJN|19|0|38|Q
20260501|RSKD|63359.740531|0|230648.944673|Q
20260501|RSMC|190|0|574.403367|Q
20260501|RSMV|660|0|11769|Q
20260501|RSP|2045541.685963|10934|5035914.530490|Q
20260501|RSPA|30291.200674|0|53849.410560|Q
20260501|RSPC|695.874600|0|95227.732419|Q
20260501|RSPD|210.167664|0|42506.333196|Q
20260501|RSPE|160.328733|0|664.671633|Q
20260501|RSPF|1121.943759|0|12729.079454|Q
20260501|RSPG|46201.146160|0|60610.123998|Q
20260501|RSPH|38828.520961|0|132344.436907|Q
20260501|RSPM|14345.355285|0|15791.899531|Q
20260501|RSPN|12775.356017|0|29456.154202|Q
20260501|RSPR|134035.549452|0|139972.634025|Q
20260501|RSPS|39440.584639|0|64155.484957|Q
20260501|RSPT|133382.251822|0|181346.087874|Q
20260501|RSPU|6022.249053|0|213515.955929|Q
20260501|RSSB|36307.690334|0|44869.938408|Q
20260501|RSSE|2642|0|3487|Q
20260501|RSSL|1000|0|2956.515500|Q
20260501|RSSS|22493|0|43053.132117|Q
20260501|RSST|22641.525247|0|34391.265259|Q
20260501|RSSX|8814.542896|0|12624.156936|Q
20260501|RSSY|4552.794809|0|6781.981619|Q
20260501|RSVR|8212.401002|0|14435.597922|Q
20260501|RSVRW|15|0|15|Q
20260501|RTAC|23840.189189|0|55136.652189|Q
20260501|RTACW|3000|0|6360|Q
20260501|RTAI|323|0|423.330100|Q
20260501|RTH|304.204172|0|1472.488616|Q
20260501|RTO|118363.511389|0|171368.151755|Q
20260501|RTRE|1571|0|22577.677700|Q
20260501|RTX|585619.147713|1349|1879236.560801|Q
20260501|RTXG|3114|0|9998.694655|Q
20260501|RTYY|1294|0|1695.325700|Q
20260501|RUBI|682.870000|0|5198.487001|Q
20260501|RULE|16|0|40.415900|Q
20260501|RUM|667094.860593|2617|1363367.329816|Q
20260501|RUMBW|3821|0|8158|Q
20260501|RUN|1300248.524138|4901|3197720.895167|Q
20260501|RUNN|146|0|18964.600800|Q
20260501|RUSC|765|0|1435.529800|Q
20260501|RUSHA|112267.373756|0|242923.159664|Q
20260501|RUSHB|6662.326505|0|12936.936933|Q
20260501|RVER|318|0|336.910910|Q
20260501|RVI|102922.211333|1081|274765.189719|Q
20260501|RVLV|95068.131313|0|393957.677520|Q
20260501|RVMD|701915.100951|30|1172451.087522|Q
20260501|RVMDW|5819|0|21271|Q
20260501|RVNL|41286.070900|4917|54567.361213|Q
20260501|RVNU|1694.040338|0|5925.204438|Q
20260501|RVP|3724|0|49267.473802|Q
20260501|RVPH|70971.258600|0|114043.465092|Q
20260501|RVSB|5709.189035|0|6248.966335|Q
20260501|RVSN|1247|0|2380.226704|Q
20260501|RVT|44824.246482|0|126833.194891|Q
20260501|RVTY|290995.149348|0|415460.871363|Q
20260501|RVYL|45601.220000|0|65681.727866|Q
20260501|RW|605|600|1058.071100|Q
20260501|RWAY|90672.228330|0|167911.148052|Q
20260501|RWAYI|403|0|403.704000|Q
20260501|RWEM|6150|0|6382.779400|Q
20260501|RWIN|5|0|5|Q
20260501|RWJ|32981.053729|0|66276.398026|Q
20260501|RWK|2841.365895|0|11935.680793|Q
20260501|RWL|57603.724494|0|100254.926680|Q
20260501|RWLC|51|0|10567.636237|Q
20260501|RWM|2432690.230784|11346|6545490.766690|Q
20260501|RWO|89538.647762|0|98329.122531|Q
20260501|RWR|36007.550386|0|47331.294095|Q
20260501|RWT|248221.353784|0|548344.424079|Q
20260501|RWTN|1203|0|1503.948500|Q
20260501|RWTO|127|0|127|Q
20260501|RWTP|6|0|8|Q
20260501|RWTpA|544|0|867.582600|Q
20260501|RWTQ|3708|0|6274|Q
20260501|RWX|1260.680007|0|14398.274346|Q
20260501|RXD|2911|0|6866.855200|Q
20260501|RXI|1119.634516|0|2911.817020|Q
20260501|RXL|597|0|2219.522672|Q
20260501|RXO|357487.017540|0|841832.724016|Q
20260501|RXRX|3576621.078265|45528|5743059.436666|Q
20260501|RXST|40733.867820|0|130259.401794|Q
20260501|RXT|1779623.007547|2257|3219055.305636|Q
20260501|RY|58858.535227|886|150432.673718|Q
20260501|RYAAY|78008.749369|0|445278.338876|Q
20260501|RYAM|66795.532765|0|168022.501950|Q
20260501|RYAN|1577417.309784|26234|2702319.684968|Q
20260501|RYDE|66427.649435|0|115098.121016|Q
20260501|RYET|2195.816901|0|3317.816901|Q
20260501|RYLD|103951.072696|3|286632.005968|Q
20260501|RYLG|1117|0|1674.036900|Q
20260501|RYM|747.660122|300|3068.006280|Q
20260501|RYN|483548.382328|2032|663549.263803|Q
20260501|RYOJ|11541.160747|1345|28405.927149|Q
20260501|RYTM|121039.629256|0|303775.637465|Q
20260501|RYZ|61794.142197|0|92383.848248|Q
20260501|RZB|2569|0|10872.605000|Q
20260501|RZC|5136|20|9153.170000|Q
20260501|RZG|15193.857837|0|15444.778702|Q
20260501|RZLT|316304.773735|235|598141.818907|Q
20260501|RZLV|2977627.528850|31033|7869168.160806|Q
20260501|RZLVW|11507|0|21010|Q
20260501|RZV|13632.554441|0|14690.829235|Q
20260501|S|1098829.770121|1208|1994987.380610|Q
20260501|SA|154666.636067|0|355076.900290|Q
20260501|SAA|4112|0|4652.454000|Q
20260501|SAAQ|23|0|1327|Q
20260501|SAAQU|400|0|409|Q
20260501|SAAQW|100|0|100|Q
20260501|SABA|17069.464327|0|61665.407261|Q
20260501|SABR|581483.964090|1524|988611.958200|Q
20260501|SABS|159218.979281|69852|289588.731432|Q
20260501|SABSW|5300|0|5300|Q
20260501|SACH|28785.321035|0|43812.976168|Q
20260501|SACHpA|1521|0|2758.097500|Q
20260501|SAEF|1802.397431|5|2258.951694|Q
20260501|SAFE|124064.384017|1|164823.590208|Q
20260501|SAFT|10352.316672|0|17592.916337|Q
20260501|SAFX|16996981.254300|81488|31786887.912761|Q
20260501|SAGP|1263.028441|0|38911.375901|Q
20260501|SAGT|99984.620000|3022|229671.240667|Q
20260501|SAH|82038.202065|0|131243.846759|Q
20260501|SAIA|105084.648271|0|158589.438208|Q
20260501|SAIC|79089.978897|2|107971.839499|Q
20260501|SAIH|21|0|25|Q
20260501|SAIL|268574.478839|0|640869.965908|Q
20260501|SAJ|201|0|622|Q
20260501|SAM|159818.528516|2379|243911.260227|Q
20260501|SAMG|2542.761845|18|9310.400251|Q
20260501|SAMM|1794.698470|0|2492.958093|Q
20260501|SAMT|146184.966240|0|661775.047884|Q
20260501|SAN|1285914.208460|0|1952653.334731|Q
20260501|SANA|367349.280295|10293|636563.988722|Q
20260501|SANG|293|0|735|Q
20260501|SANM|275722.214239|105|391434.128087|Q
20260501|SAP|354902.757622|0|746347.834527|Q
20260501|SAPH|206|0|309.198986|Q
20260501|SAR|47575.314468|0|74345.983727|Q
20260501|SARK|10676.801882|0|71843.545491|Q
20260501|SARO|650992.286543|0|1063629.189372|Q
20260501|SASS|55158|0|55558|Q
20260501|SATA|106465.341247|0|186258.999526|Q
20260501|SATG|14585|0|22595.404525|Q
20260501|SATL|1231297.818765|21253|3509964.205676|Q
20260501|SATLW|11121|500|32835|Q
20260501|SATO|66|0|9487.775607|Q
20260501|SATS|526520.209168|41|1061564.707348|Q
20260501|SAUG|301|0|2253|Q
20260501|SAV|3336|0|4709|Q
20260501|SAWS|510|0|510.364000|Q
20260501|SAY|1|0|1742|Q
20260501|SAZ|52|0|475.053400|Q
20260501|SB|26029|0|71033.843094|Q
20260501|SBAC|74068.968566|0|224578.744703|Q
20260501|SBAR|22464.937646|0|67813.811914|Q
20260501|SBB|207|0|2189.336700|Q
20260501|SBC|51403.470985|15123|90549.542104|Q
20260501|SBCF|129382.066282|0|265407.964164|Q
20260501|SBET|758359.038761|1600|1695272.469684|Q
20260501|SBEV|168355|5909|407094.718761|Q
20260501|SBFG|613.233754|0|1724.637817|Q
20260501|SBFM|56685|0|126687.544549|Q
20260501|SBGI|136357.743642|0|202503.947702|Q
20260501|SBH|426055.499200|0|571631.493796|Q
20260501|SBI|5553|0|26847.590025|Q
20260501|SBIL|27298.548396|0|32346.506334|Q
20260501|SBIO|9506.922507|0|20161.180690|Q
20260501|SBIT|195913.025258|1367|350817.297757|Q
20260501|SBLK|115208.921614|972|262673.274435|Q
20260501|SBMT|57412.416753|0|136013.631018|Q
20260501|SBND|8412|0|88320.281800|Q
20260501|SBpD|317|0|433.839800|Q
20260501|SBR|8975.116110|0|25342.976043|Q
20260501|SBRA|412291.052916|2|744442.068253|Q
20260501|SBS|85074.520626|0|156568.259334|Q
20260501|SBSI|9924.058224|0|34046.829538|Q
20260501|SBSW|624615.450616|1603|1294119.382240|Q
20260501|SBTU|5660|0|23680.641000|Q
20260501|SBU|542|0|934.989935|Q
20260501|SBUX|1413337.217076|369|2395768.457211|Q
20260501|SCAP|377|0|716.081900|Q
20260501|SCC|2203|0|6707.855013|Q
20260501|SCCD|838|0|1138|Q
20260501|SCCE|100|0|465|Q
20260501|SCCF|333|0|546|Q
20260501|SCCG|546|0|896|Q
20260501|SCCO|259496.573797|200|442632.610251|Q
20260501|SCCR|28742.822078|0|156554.889396|Q
20260501|SCD|16737.468181|910|38278.725654|Q
20260501|SCDL|63|0|245|Q
20260501|SCDS|1|0|6.160400|Q
20260501|SCDV|58.077912|0|1083.940312|Q
20260501|SCEC|129114.040000|0|147266.031300|Q
20260501|SCEP|867|0|15961.498000|Q
20260501|SCEpG|552|0|1963.032400|Q
20260501|SCEpL|3561|0|4370.460300|Q
20260501|SCEpM|4379|0|10021.770100|Q
20260501|SCEpN|3184|0|39992.616000|Q
20260501|SCHA|476674.203595|2302|1303094.101192|Q
20260501|SCHB|2130149.204272|6486|3410340.356381|Q
20260501|SCHC|174259.435530|0|494618.679016|Q
20260501|SCHD|8207102.550341|13975|11907433.872892|Q
20260501|SCHE|721685.180260|6523|1428101.238957|Q
20260501|SCHF|2205234.412857|367|5075850.925650|Q
20260501|SCHG|2378421.523477|4504|5028382.693615|Q
20260501|SCHH|871809.472272|22225|1613044.867656|Q
20260501|SCHI|1382440.689877|0|2089773.433297|Q
20260501|SCHJ|38646.877153|0|88415.494169|Q
20260501|SCHK|332693.771601|0|618822.157885|Q
20260501|SCHL|67706.151704|0|133705.328028|Q
20260501|SCHM|399557.023740|100|936930.762767|Q
20260501|SCHO|1619468.245977|0|2438558.614576|Q
20260501|SCHP|1428488.961210|0|2728942.926373|Q
20260501|SCHQ|200877.363275|0|277373.041476|Q
20260501|SCHR|697914.381075|1200|1950370.451180|Q
20260501|SCHV|641652.185754|5616|1876913.787506|Q
20260501|SCHW|1920647.882120|7941|3028996.679965|Q
20260501|SCHWpD|27581|800|31996.089400|Q
20260501|SCHWpJ|11706|22|22053.214100|Q
20260501|SCHX|3918431.922789|1066|6126816.843352|Q
20260501|SCHY|157162.418764|600|211840.155609|Q
20260501|SCHZ|1549826.712937|0|1946143.495894|Q
20260501|SCI|494676.643741|0|682725.821395|Q
20260501|SCIO|26663.048390|0|65053.484965|Q
20260501|SCJ|4254.253037|390|9790.147367|Q
20260501|SCKT|876|0|5001|Q
20260501|SCL|31569.952187|0|72636.750640|Q
20260501|SCLS|40|0|52.197000|Q
20260501|SCLX|34972.284244|0|58382.765864|Q
20260501|SCLXW|2024|822|4628|Q
20260501|SCLZ|2708|0|2887.660600|Q
20260501|SCM|13989.602943|70|36066.386264|Q
20260501|SCMB|608950.426960|0|874276.327129|Q
20260501|SCMC|68|0|15638.676000|Q
20260501|SCNI|18834|0|55572.508472|Q
20260501|SCNM|8694|0|21812.001000|Q
20260501|SCNX|38091|83|88056.162143|Q
20260501|SCO|9916952.450698|10686|22706825.369219|Q
20260501|SCOR|788|0|2520.127699|Q
20260501|SCOW|157|0|1061.165600|Q
20260501|SCPQU|1000|0|1000|Q
20260501|SCSC|49296.073224|0|79360.736984|Q
20260501|SCUS|5544.119355|0|77393.358155|Q
20260501|SCVL|48453.766775|0|70483.514669|Q
20260501|SCWO|11517.006347|0|26210.940274|Q
20260501|SCYB|430619.388311|0|771182.007007|Q
20260501|SCYX|109582.975124|10250|285638.688377|Q
20260501|SCZ|787329.810912|242|1048121.409637|Q
20260501|SCZM|115199.509081|0|191614.590943|Q
20260501|SD|89361.417409|0|152840.548911|Q
20260501|SDA|8917.850000|0|40281.726152|Q
20260501|SDAWW|1|0|2101|Q
20260501|SDCI|158535.562846|0|185020.239806|Q
20260501|SDCP|1|0|1.881400|Q
20260501|SDD|2|0|160.560900|Q
20260501|SDEM|54|0|972.021162|Q
20260501|SDEV|12435.703063|0|29256.816195|Q
20260501|SDFI|15298|0|15869.640700|Q
20260501|SDG|332|0|1261.471685|Q
20260501|SDGR|236032.106015|0|401498.319801|Q
20260501|SDHC|8556|0|25090.784997|Q
20260501|SDHIU|2|0|10|Q
20260501|SDHY|24138.909284|0|55191.327602|Q
20260501|SDIV|167448.200958|105|252610.097628|Q
20260501|SDMF|42293|0|43472|Q
20260501|SDOG|3156.797602|0|23090.563660|Q
20260501|SDOT|1998258.898200|489822|3410233.214510|Q
20260501|SDOW|663141.209735|0|1565122.209526|Q
20260501|SDP|769.584700|0|2026.782400|Q
20260501|SDRL|60166.414608|0|127358.729461|Q
20260501|SDS|806535.217917|451|1306525.593636|Q
20260501|SDSI|9508|0|10158.711657|Q
20260501|SDST|17521.919546|6188|43065.791746|Q
20260501|SDSTW|1|0|1.333300|Q
20260501|SDTY|3318.558470|0|7128.321611|Q
20260501|SDVD|41661|0|62856.632779|Q
20260501|SDVY|332482.060896|0|593405.156391|Q
20260501|SDY|34985.014837|100|117003.374748|Q
20260501|SE|353995.334484|11033|1271969.360457|Q
20260501|SEA|1342|0|4075.276859|Q
20260501|SEALpA|1|0|1.463600|Q
20260501|SEALpB|57|0|305.414700|Q
20260501|SEAT|8512.248803|0|25726.530188|Q
20260501|SEB|1793.968204|0|2312.132238|Q
20260501|SECR|582|0|2397.039100|Q
20260501|SECT|36574.529251|0|97541.137671|Q
20260501|SECU|5372|0|22896.576800|Q
20260501|SEDG|503747.021535|757|751328.082690|Q
20260501|SEED|4826.321500|0|8295.321500|Q
20260501|SEEM|15|0|17859.122500|Q
20260501|SEER|128161|1500|368617.018410|Q
20260501|SEF|264|0|5052.936954|Q
20260501|SEG|3209.158308|2|4064.862169|Q
20260501|SEGG|1041888.663700|245521|2216866.154217|Q
20260501|SEI|570276.301650|83|1072793.920471|Q
20260501|SEIC|115465.865712|458|276108.249057|Q
20260501|SEIE|1197|0|56579.188128|Q
20260501|SEIM|65506.176124|0|184519.175324|Q
20260501|SEIQ|12140.056788|0|21456.400688|Q
20260501|SEIS|19633|0|23917.340900|Q
20260501|SEIV|46395.298217|0|73555.850456|Q
20260501|SEIX|55471.779711|0|81934.119452|Q
20260501|SELF|3521|0|9334.355342|Q
20260501|SELV|3619|0|5726.031514|Q
20260501|SELX|723|0|1704|Q
20260501|SEM|165487.813824|0|594580.294755|Q
20260501|SEMG|2329.202208|0|6386.898108|Q
20260501|SEMI|1843.091616|0|4668.724380|Q
20260501|SEMY|80079.617042|0|179918.872085|Q
20260501|SENEA|10303.994526|0|19125.046264|Q
20260501|SENEB|204.256453|0|574.501270|Q
20260501|SENS|1423682.101180|132604|2814677.822253|Q
20260501|SEPI|4295.298387|0|12114.388787|Q
20260501|SEPM|316|0|1153|Q
20260501|SEPN|26257.208874|0|65263.945577|Q
20260501|SEPP|3413|0|3428|Q
20260501|SEPT|7075|0|12622|Q
20260501|SEPU|1750|0|4283.000000|Q
20260501|SEPW|5441|0|15839.000000|Q
20260501|SEPZ|1591|0|6624.505500|Q
20260501|SER|2646|0|12072.133051|Q
20260501|SERA|2947|0|5028.145450|Q
20260501|SERV|785258.697360|1850|1325091.116685|Q
20260501|SES|2050671.544157|31169|3194298.189856|Q
20260501|SETH|1882|0|12596.741700|Q
20260501|SETM|31786.242195|148|116973.814691|Q
20260501|SEV|34536.042880|550|94283.792957|Q
20260501|SEVN|12366.556200|55|36586.051460|Q
20260501|SEZL|140362.422190|0|212094.143471|Q
20260501|SF|206009.407100|0|392323.642567|Q
20260501|SFB|3936|0|7475.926000|Q
20260501|SFBC|370.488570|0|1577.778404|Q
20260501|SFBS|60987.912064|600|153009.859882|Q
20260501|SFD|244609.851562|0|495263.806956|Q
20260501|SFEB|1500|0|4035|Q
20260501|SFGV|7118|0|24868.811303|Q
20260501|SFHG|100|0|1634.085242|Q
20260501|SFIX|139038.160566|0|350462.386901|Q
20260501|SFL|98540.707843|0|222690.007268|Q
20260501|SFLO|34100.649095|0|51086.079095|Q
20260501|SFLR|261511.304147|0|358689.373042|Q
20260501|SFM|612188.961158|0|1247501.422832|Q
20260501|SFNC|85356.532420|0|202295.264919|Q
20260501|SFpB|439|0|3335.565000|Q
20260501|SFpC|1903|0|3206.703300|Q
20260501|SFpD|819|0|2344.649000|Q
20260501|SFST|12006|0|21330.800535|Q
20260501|SFTX|19599|0|25621|Q
20260501|SFTY|19153|0|23651|Q
20260501|SFWL|1487|0|1505|Q
20260501|SFY|6260.263544|0|12652.412968|Q
20260501|SFYF|734.500339|0|1314.180272|Q
20260501|SG|408502.302459|100|1125916.030621|Q
20260501|SGA|973|50|17077.008753|Q
20260501|SGC|8536.086430|0|13943.974908|Q
20260501|SGDJ|5325.351471|0|11082.684007|Q
20260501|SGDM|7703.896055|0|19558.494667|Q
20260501|SGHC|400821.873890|0|769921.764164|Q
20260501|SGHT|17689|0|38280.512414|Q
20260501|SGI|447303.409970|0|754073.760947|Q
20260501|SGLC|1231|0|6864.679704|Q
20260501|SGLY|1665|0|68414|Q
20260501|SGML|298283.649241|1961|698745.415851|Q
20260501|SGMO|3692780.813000|323768|7968964.217419|Q
20260501|SGMT|123853.674917|0|499668.685148|Q
20260501|SGOL|513467.494883|0|873298.397811|Q
20260501|SGOV|18740009.127002|14646|26056193.083185|Q
20260501|SGP|8677.411764|0|13515.444983|Q
20260501|SGRP|46627|0|69957|Q
20260501|SGRT|19191.917383|0|31456.666786|Q
20260501|SGRY|342253.068496|0|908042.139928|Q
20260501|SGU|2883.327421|0|14257.296258|Q
20260501|SGVT|71035.680078|1193|280393.075526|Q
20260501|SH|1199280.027466|45320|3642533.582725|Q
20260501|SHAG|1386|0|1898.820168|Q
20260501|SHAK|383579.778219|1|587308.001410|Q
20260501|SHAZ|95893.691762|1852|167872.347443|Q
20260501|SHBI|20228.103332|0|43390.375924|Q
20260501|SHC|900908.274710|0|1323543.414308|Q
20260501|SHDG|2|0|8.792700|Q
20260501|SHE|840.164113|0|1083.842165|Q
20260501|SHEH|4.020000|0|34.579800|Q
20260501|SHEL|1270781.528013|1259|2367989.192994|Q
20260501|SHEN|171235.173492|1908|374692.037550|Q
20260501|SHFS|34797.669900|2200|87787.418900|Q
20260501|SHFSW|6965|0|24331|Q
20260501|SHG|23168.773521|0|44956.779372|Q
20260501|SHIM|14377|113|110253.725719|Q
20260501|SHIP|75962.870546|800|167886.800075|Q
20260501|SHLD|386421.889990|642|783068.280049|Q
20260501|SHLS|681453.701993|200|1249511.362449|Q
20260501|SHM|35613.618322|900|329477.972881|Q
20260501|SHMD|121108.096842|0|426914.194916|Q
20260501|SHMDW|2800|0|4000|Q
20260501|SHNY|91278.956373|100|156686.885316|Q
20260501|SHO|151900.354079|0|439782.285216|Q
20260501|SHOC|7048.177818|1|10078.637995|Q
20260501|SHOO|75852.179828|0|254165.343193|Q
20260501|SHOP|1112336.164291|261|2793961.206732|Q
20260501|SHOpH|1204|0|1487.893400|Q
20260501|SHOpI|225|0|3782.099600|Q
20260501|SHPH|2266892.008450|230250|4260357.425107|Q
20260501|SHPU|23469|0|45526.238265|Q
20260501|SHRT|12|0|49196.127600|Q
20260501|SHV|1183740.380689|227|2081719.038723|Q
20260501|SHW|328842.071167|130|540026.066271|Q
20260501|SHY|475721.197347|7029|1531549.515585|Q
20260501|SHYD|10185|0|28854.320061|Q
20260501|SHYG|302760.414877|0|607211.654150|Q
20260501|SHYL|6976|0|20912.041344|Q
20260501|SHYM|73585.045076|0|169229.322546|Q
20260501|SI|13143.625274|100|16512.728782|Q
20260501|SIBN|193770.062564|11|266371.921444|Q
20260501|SID|166424.802863|1000|450445.910938|Q
20260501|SIDU|3655867.945286|24116|7092082.623851|Q
20260501|SIEB|2908.506923|0|13373.506923|Q
20260501|SIF|14794.065629|0|34101.294773|Q
20260501|SIFY|6499.980903|0|9413.359697|Q
20260501|SIG|211211.581324|0|351958.492644|Q
20260501|SIGA|60466.763153|0|157057.156897|Q
20260501|SIGI|73279.315670|0|132755.589821|Q
20260501|SIGIP|120|0|755|Q
20260501|SIHY|5239|0|34987.701369|Q
20260501|SII|40934.383462|0|59795.126457|Q
20260501|SIJ|4453|0|7887.796400|Q
20260501|SIL|402896.723300|381|677003.322778|Q
20260501|SILA|42646.854560|0|997043.569243|Q
20260501|SILC|28288.266225|543|94739.701537|Q
20260501|SILJ|606978.630506|5922|1430842.464918|Q
20260501|SILO|114205|10700|282620.742585|Q
20260501|SIM|2.857237|0|129.373923|Q
20260501|SIMA|27835.645486|0|32001.645486|Q
20260501|SIMAW|182|182|6982|Q
20260501|SIMO|310836.432968|0|643815.982599|Q
20260501|SIMS|794|0|1998.952500|Q
20260501|SINT|24790|0|33172.519600|Q
20260501|SIO|25808|0|31950.217723|Q
20260501|SION|57055.252449|0|66475.893049|Q
20260501|SIOO|4690|0|7008.375500|Q
20260501|SIRI|1096585.984915|2112|1935175.918948|Q
20260501|SITC|79748.584432|0|165868.480586|Q
20260501|SITE|202903.248923|0|358936.074402|Q
20260501|SITM|51147.835408|76|88131.389553|Q
20260501|SIVR|215246.235085|150|405009.506893|Q
20260501|SIXA|792|0|1274.339100|Q
20260501|SIXD|16|0|1964|Q
20260501|SIXH|2629|0|3280.984048|Q
20260501|SIXJ|1562|0|2698|Q
20260501|SIXO|981|0|13694.732000|Q
20260501|SIXP|2|0|1112|Q
20260501|SIXS|0.057236|0|3.283437|Q
20260501|SIXZ|46523|0|54763|Q
20260501|SIZE|480.093746|0|631.081191|Q
20260501|SJ|43.892857|0|7176.558108|Q
20260501|SJB|17350.683880|0|68069.362085|Q
20260501|SJCP|97|0|125.830600|Q
20260501|SJM|219029.519862|165|419071.673567|Q
20260501|SJNK|671204.407900|0|862601.262232|Q
20260501|SJT|40063|0|80053.195437|Q
20260501|SKBL|374604.140385|92794|688345.683094|Q
20260501|SKE|56296.026208|0|123479.193626|Q
20260501|SKF|187|0|6634.135280|Q
20260501|SKIL|22435.345518|0|52274.869601|Q
20260501|SKIN|144189.061928|0|304698.436483|Q
20260501|SKK|3897|0|9040.600000|Q
20260501|SKLZ|485172.251525|42627.162930|875077.132609|Q
20260501|SKM|281975.233763|0|476813.913421|Q
20260501|SKOR|25986.068496|0|50795.902217|Q
20260501|SKRE|2086|0|17535.942958|Q
20260501|SKT|241135.800876|0|563007.415676|Q
20260501|SKWD|72605.514194|0|139794.873612|Q
20260501|SKY|126336.291682|0|249325.586958|Q
20260501|SKYE|43531.548336|1010|159461.050405|Q
20260501|SKYH|15292.213405|0|22544.374005|Q
20260501|SKYH/WS|312|0|894|Q
20260501|SKYQ|303609.851200|443|549938.360131|Q
20260501|SKYT|69497.256334|912|204944.955647|Q
20260501|SKYU|33|0|99.878200|Q
20260501|SKYW|84725.098898|0|165675.970848|Q
20260501|SKYX|144605.224914|248|283162.538067|Q
20260501|SKYY|41042.529107|3|64762.300855|Q
20260501|SLAB|63522.560564|1|166809.386472|Q
20260501|SLAI|15810|100|35572.447089|Q
20260501|SLB|1884586.445635|781|2999088.016901|Q
20260501|SLDB|124227.018049|3|383546.567697|Q
20260501|SLDE|247635.223227|14235|680791.696409|Q
20260501|SLDP|1115239.942667|29082|2719895.516361|Q
20260501|SLDPW|8110|0|15093|Q
20260501|SLDR|129|0|1912.864771|Q
20260501|SLE|291|0|1115.475836|Q
20260501|SLF|66925.783943|0|90444.425820|Q
20260501|SLG|160639.681673|0|310577.067985|Q
20260501|SLGB|17723|0|31469.849744|Q
20260501|SLGL|920.026143|0|1893.370904|Q
20260501|SLGN|255059.252849|0|347757.016414|Q
20260501|SLGpI|708|0|1961.520500|Q
20260501|SLI|357355.453248|0|683816.468878|Q
20260501|SLJY|3922.534383|0|15231.534459|Q
20260501|SLM|382306.288724|0|705550.205276|Q
20260501|SLMBP|499|0|499.718600|Q
20260501|SLMT|34345|145|88986.128770|Q
20260501|SLN|10690.570621|800|26761.420621|Q
20260501|SLND|13783.051396|3|37593.282179|Q
20260501|SLND/WS|3456|656|8507.739811|Q
20260501|SLNG|6998.032000|10|9211.078996|Q
20260501|SLNH|5254412.014129|341432|13034559.541915|Q
20260501|SLNHP|228|0|7054.400000|Q
20260501|SLNO|120198.027032|19|310364.952076|Q
20260501|SLON|20931.695480|0|42351.185768|Q
20260501|SLP|30443.376091|0|56698.038400|Q
20260501|SLQD|42293.308337|0|145911.029214|Q
20260501|SLQT|315732|7115|561118.780432|Q
20260501|SLRC|21726.336229|164|205970.213325|Q
20260501|SLS|776119.154411|101|1255490.455098|Q
20260501|SLSN|3880|10|8884.368270|Q
20260501|SLSR|10925.195886|0|15355.879167|Q
20260501|SLTY|1524.070000|0|9082.950078|Q
20260501|SLV|3184304.757181|47760|6422297.995839|Q
20260501|SLVM|115254.776245|0|168761.251416|Q
20260501|SLVO|17318.861805|0|28837.631828|Q
20260501|SLVP|81986.205678|0|193136.008966|Q
20260501|SLVR|27779.087190|0|69187.366039|Q
20260501|SLVX|746|0|1231.829500|Q
20260501|SLX|7139.115645|0|25948.161983|Q
20260501|SLXN|15776|0|36875.133300|Q
20260501|SLYG|51695.577700|0|83461.650621|Q
20260501|SLYV|245894.040716|0|299868.352349|Q
20260501|SM|762091.704113|100|1469550.861501|Q
20260501|SMA|114310.911915|0|224309.695408|Q
20260501|SMAY|714|0|6309.333000|Q
20260501|SMB|12849.095010|0|61962.409210|Q
20260501|SMBC|12084.072616|0|19176.060400|Q
20260501|SMBK|10477|0|14649.473519|Q
20260501|SMBS|1156861|0|1327328.173936|Q
20260501|SMC|7190|0|21297.616430|Q
20260501|SMCF|27|0|30.904200|Q
20260501|SMCI|4861712.825460|31770|9227532.265655|Q
20260501|SMCL|155914.500000|0|181037.224778|Q
20260501|SMCO|2201|0|6491.043200|Q
20260501|SMCX|302779.015397|0|1030605.545690|Q
20260501|SMCY|220228.195366|0|337905.615658|Q
20260501|SMCZ|9023.862000|0|21612.625762|Q
20260501|SMDD|310|0|3150.268711|Q
20260501|SMDV|1986.377195|0|5695.698686|Q
20260501|SMFG|575094.359886|1900|776730.606325|Q
20260501|SMG|190798.498201|130|411840.781563|Q
20260501|SMH|897738.711867|5748|1859868.348117|Q
20260501|SMHB|1681|0|4724.477161|Q
20260501|SMHI|11982|0|24457.258001|Q
20260501|SMHX|21820.249704|2|37447.404606|Q
20260501|SMID|887.380301|0|2847.829601|Q
20260501|SMIG|63192|0|86037.000716|Q
20260501|SMIN|81657.228285|0|180307.500675|Q
20260501|SMIZ|10562.007438|0|20155.649838|Q
20260501|SMJF|4561|0|5847.774959|Q
20260501|SMLF|248198.381350|0|284092.059100|Q
20260501|SMLL|30|0|46.823800|Q
20260501|SMLV|782|0|2236.855415|Q
20260501|SMMD|53434|0|134213.927026|Q
20260501|SMMT|5064828.953918|666721.794590|7943706.033668|Q
20260501|SMMU|22010|0|66655.883259|Q
20260501|SMMV|694|0|19274.295600|Q
20260501|SMN|170|0|341.831900|Q
20260501|SMOG|231.345902|0|877.819444|Q
20260501|SMOM|218|0|3594|Q
20260501|SMOT|219|0|16965.640437|Q
20260501|SMOX|1|0|884|Q
20260501|SMP|19774.133155|0|31526.258757|Q
20260501|SMPL|339248.477689|373|625197.814478|Q
20260501|SMQ|2|0|2|Q
20260501|SMR|3077108.260085|11551|7652030.158480|Q
20260501|SMRF|951|0|1831.907878|Q
20260501|SMRI|181.520697|0|204.167297|Q
20260501|SMRT|80011.872396|0|331497.159391|Q
20260501|SMSI|6468|400|74269.596828|Q
20260501|SMST|166197.223095|22188|299511.636883|Q
20260501|SMTC|520807.746265|202|761328.421086|Q
20260501|SMTH|228411|0|497103.829155|Q
20260501|SMTI|2116|0|7638.871276|Q
20260501|SMTK|326236|0|856817.757117|Q
20260501|SMU|78002.807501|480|289888.927051|Q
20260501|SMUP|8449|0|18650.589682|Q
20260501|SMWB|121029.045130|50|312290.791318|Q
20260501|SMX|728295.141970|18488|1477900.856689|Q
20260501|SMXT|36111|0|123236.107000|Q
20260501|SMYY|7316|0|14836.723900|Q
20260501|SMZ|5902|121|14976.772538|Q
20260501|SN|275387.954653|0|444908.855414|Q
20260501|SNA|72359.732558|0|91608.792121|Q
20260501|SNAG|20380|0|32619.779040|Q
20260501|SNAL|112303|0|273224.226552|Q
20260501|SNAP|4264994.681159|39882|13518956.903269|Q
20260501|SNAV|25|0|35.900800|Q
20260501|SNBR|338068.202433|0|683736.847325|Q
20260501|SNCY|97851.078981|0|155976.424625|Q
20260501|SND|20959.675927|10|107427.604347|Q
20260501|SNDA|88253.436135|399|365260.676565|Q
20260501|SNDK|3616686.938474|15773|10239775.513196|Q
20260501|SNDL|382030.180674|11860|1385120.248357|Q
20260501|SNDQ|1956012.756700|237745|3475386.358800|Q
20260501|SNDR|348754.267916|100|541143.133292|Q
20260501|SNDU|182983.950948|4885|532355.290102|Q
20260501|SNDX|1318605.039405|14190|2265318.950572|Q
20260501|SNES|11620|0|19676.054000|Q
20260501|SNEX|83455.188993|0|167494.181118|Q
20260501|SNFCA|7847|0|23736.010893|Q
20260501|SNGX|266000|0|495251.247367|Q
20260501|SNN|246440.177450|0|372758.475507|Q
20260501|SNOA|63972|0|133915.628077|Q
20260501|SNOU|25761|9037|69956.826187|Q
20260501|SNOV|1576|0|5615|Q
20260501|SNOW|1124371.836780|452|3387453.109671|Q
20260501|SNOY|3001.069360|0|10555.887267|Q
20260501|SNPD|1902|0|1909.580200|Q
20260501|SNPE|64539.694334|0|86435.031279|Q
20260501|SNPG|51|0|70.627500|Q
20260501|SNPS|151808.426702|2502|336829.399839|Q
20260501|SNSE|8230.507722|0|12397.673881|Q
20260501|SNSR|36311.593043|0|38744.244943|Q
20260501|SNT|238.263537|2|4166.065303|Q
20260501|SNTG|768|0|2857.538461|Q
20260501|SNTH|10571.550387|0|22853.821287|Q
20260501|SNTI|34897.980392|3000|98614.968805|Q
20260501|SNWV|18120|0|29500.124000|Q
20260501|SNX|106613.886466|0|192574.282809|Q
20260501|SNXX|2768719.804895|20998|5904531.147103|Q
20260501|SNY|433622.812878|454|958957.384513|Q
20260501|SNYR|150193|3957|358507.151920|Q
20260501|SO|2057494.678511|4647|3114491.441557|Q
20260501|SOAR|2183110.153000|20050|5305995.617404|Q
20260501|SOBO|84658.850735|0|172864.362490|Q
20260501|SOBR|62294070.045960|736464|110229846.961169|Q
20260501|SOC|611955.236780|447|1045352.832203|Q
20260501|SOCAU|2|0|12|Q
20260501|SOCL|2498.978412|0|4228.839828|Q
20260501|SOEZ|1736|0|5147.437900|Q
20260501|SOFA|17049|0|31318.140305|Q
20260501|SOFI|16417433.213572|18329|37734955.382551|Q
20260501|SOFR|5974|0|12929.644667|Q
20260501|SOFX|230233.740870|25740|902414.920474|Q
20260501|SOGP|5224.369660|0|15763.798696|Q
20260501|SOHU|1229|0|3717.733857|Q
20260501|SOJC|6044|0|8463.232000|Q
20260501|SOJD|21116|371|37077.957960|Q
20260501|SOJE|4912|0|15239.295840|Q
20260501|SOJF|9772|0|18644.401970|Q
20260501|SOLM|446|0|1538.326449|Q
20260501|SOLR|1|0|66.110600|Q
20260501|SOLS|170974.789760|107|459393.310921|Q
20260501|SOLT|78103.165945|3544|116306.838340|Q
20260501|SOLV|312082.093204|12|444087.121771|Q
20260501|SOLX|638|0|1384.652400|Q
20260501|SOLZ|202330.356505|0|586366.797206|Q
20260501|SOMN|444598|0|546946|Q
20260501|SON|237476.167421|3|322472.601453|Q
20260501|SONM|4380|1160|7281.835150|Q
20260501|SONO|265487.250525|0|395045.109412|Q
20260501|SONY|1000531.568694|15801|2181537.985323|Q
20260501|SOPA|31863|0|89087.343826|Q
20260501|SOPH|17964.394968|33|28504.279183|Q
20260501|SOR|5010.966285|0|11342.463686|Q
20260501|SORA|1810.075268|0|5564.786688|Q
20260501|SORN|82|0|21018|Q
20260501|SOS|2111.869982|0|13828.983133|Q
20260501|SOTK|5857|0|18423.297242|Q
20260501|SOUL|40|0|279.743700|Q
20260501|SOUN|10708005.692794|320499|32901417.200494|Q
20260501|SOUNW|45292|100|63813.003000|Q
20260501|SOUX|87882.020000|0|213357.874587|Q
20260501|SOVF|161|0|1937.058089|Q
20260501|SOWG|3820.541715|0|10978.283669|Q
20260501|SOXL|8801941.208647|81063|15686247.470460|Q
20260501|SOXQ|112499.336728|0|272588.064453|Q
20260501|SOXS|18939693.161419|65421|49148160.053355|Q
20260501|SOXX|749125.893020|5533|1345449.419546|Q
20260501|SOXY|5174.200718|0|20056.530093|Q
20260501|SOYB|27191.859899|0|61426.846160|Q
20260501|SPAB|368873.395029|449|1114654.757521|Q
20260501|SPAI|24297.606977|4100|44554.794640|Q
20260501|SPAM|142|0|338.087400|Q
20260501|SPB|68065.951185|12|96329.613832|Q
20260501|SPBC|661.238700|0|2087.763207|Q
20260501|SPBO|57389.233120|0|98307.421518|Q
20260501|SPBU|2194|0|46627.931000|Q
20260501|SPBW|16716|0|17289.000000|Q
20260501|SPBX|12152|0|12669.222143|Q
20260501|SPCB|3741.102040|0|15850.785764|Q
20260501|SPCE|5080908.157994|57006|8606838.339110|Q
20260501|SPCI|1863|0|3040.464463|Q
20260501|SPCK|4|0|894.305609|Q
20260501|SPCL|45|0|657.038100|Q
20260501|SPCT|189348|0|191414.658200|Q
20260501|SPCZ|6900|0|7300.985200|Q
20260501|SPD|1613|0|93125.168430|Q
20260501|SPDF|153|0|211|Q
20260501|SPDG|1559|0|1674.862500|Q
20260501|SPDN|7930169.831735|6000|19421366.302964|Q
20260501|SPDV|1001.740298|0|2848.272506|Q
20260501|SPDW|680428.904504|0|2200789.529273|Q
20260501|SPE|7251.896219|0|17216.715828|Q
20260501|SPEG|2|0|2.363475|Q
20260501|SPEGU|34|0|97.341716|Q
20260501|SPEM|277877.199593|1|699600.785595|Q
20260501|SPEU|35655.232972|0|52198.332561|Q
20260501|SPFF|13310.260309|0|29803.013588|Q
20260501|SPFI|31326.024050|0|49885.559450|Q
20260501|SPG|158309.936352|2|331496.943531|Q
20260501|SPGI|192348.094496|608|448854.649151|Q
20260501|SPGM|13689.575777|0|23345.289900|Q
20260501|SPGP|6675.801024|24|47830.278665|Q
20260501|SPGpJ|1|0|341.196100|Q
20260501|SPH|42612.462435|1000|74851.290228|Q
20260501|SPHB|47826.271522|947|72226.716854|Q
20260501|SPHD|86074.014972|0|221877.097068|Q
20260501|SPHL|500|0|1162.250000|Q
20260501|SPHQ|322480.321138|0|562691.407881|Q
20260501|SPHR|227828.860239|0|338879.268953|Q
20260501|SPHY|1998717.783723|0|2642915.031393|Q
20260501|SPIB|1052745.206119|0|1542664.636636|Q
20260501|SPIN|11640.345152|0|19989.760744|Q
20260501|SPIP|26994.940703|300|633890.580173|Q
20260501|SPIR|163398.583463|5308|361988.143829|Q
20260501|SPIT|3530.440737|0|5256.692707|Q
20260501|SPKL|27|0|1027.302700|Q
20260501|SPKLW|589|489|14313|Q
20260501|SPLB|330511.997109|100|903377.607364|Q
20260501|SPLS|148|81|430.379247|Q
20260501|SPLV|211615.017300|687|549769.037062|Q
20260501|SPMA|991|0|2740.825200|Q
20260501|SPMB|501599.426136|1232|838008.392137|Q
20260501|SPMC|22155.488212|0|30076.951434|Q
20260501|SPMD|487655.487702|0|701967.641638|Q
20260501|SPME|1771|0|4040|Q
20260501|SPMO|865284.493079|0|1114443.185909|Q
20260501|SPNT|69820.811826|0|125068.643459|Q
20260501|SPOG|48550|0|117729.622378|Q
20260501|SPOK|43254.653343|0|101940.643091|Q
20260501|SPOT|183098.260539|5896|554863.370747|Q
20260501|SPPL|159543.345000|7700|338897.349581|Q
20260501|SPPP|54123.641042|0|136380.033892|Q
20260501|SPRB|6517.070447|0|12555.317789|Q
20260501|SPRC|3984|405|13199.159321|Q
20260501|SPRE|4725.256127|0|20206.014981|Q
20260501|SPRO|55104.189370|0|195708.445700|Q
20260501|SPRU|1071.959327|0|17489.253302|Q
20260501|SPRX|45656.789364|0|70778.639655|Q
20260501|SPRY|442156.772376|0|626285.962041|Q
20260501|SPSB|1255262.416293|0|2295309.875583|Q
20260501|SPSC|178523.806494|5902|396390.191012|Q
20260501|SPSK|51154.885073|0|68126.970834|Q
20260501|SPSM|923164.395630|2902|1345963.788722|Q
20260501|SPT|186580.109484|0|403510.164021|Q
20260501|SPTB|1588.356596|0|28920.079186|Q
20260501|SPTE|66998.920011|0|85347.500796|Q
20260501|SPTI|941182.991666|0|2526247.780783|Q
20260501|SPTL|1457336.601650|1226|3232224.801556|Q
20260501|SPTM|145671.920415|0|229616.310879|Q
20260501|SPTS|1108166.201791|0|2642064.340089|Q
20260501|SPTU|92|0|128.200400|Q
20260501|SPTX|746824.159127|2000|1661279.641930|Q
20260501|SPUC|318.981807|0|812.926107|Q
20260501|SPUS|106488.291918|354|170384.362390|Q
20260501|SPUT|431.173400|0|537.705900|Q
20260501|SPUU|14903.912164|0|20425.154431|Q
20260501|SPVM|10411.808872|0|13565.250156|Q
20260501|SPWH|21170.110280|10|80539.920127|Q
20260501|SPWO|13249.776715|0|28086.559346|Q
20260501|SPWR|595376.591077|4779|1004206.912487|Q
20260501|SPWRW|11214|3|32414|Q
20260501|SPXC|395561.472415|122|528930.721141|Q
20260501|SPXD|1|0|9.411600|Q
20260501|SPXE|101|0|152.959836|Q
20260501|SPXL|338709.943945|4587|1024822.274332|Q
20260501|SPXN|241|0|727.157795|Q
20260501|SPXS|2217287.458100|11565|3718513.609354|Q
20260501|SPXT|28678|0|31935.269459|Q
20260501|SPXU|1352226.681462|1814|2356685.457171|Q
20260501|SPXV|47.028213|0|1667.513017|Q
20260501|SPXX|33170|276|113870.979564|Q
20260501|SPY|6814601.531356|13703|12600532.602799|Q
20260501|SPYA|0.858811|0|1.699411|Q
20260501|SPYC|1106.068477|0|2207.565877|Q
20260501|SPYD|143443.943149|6|585035.145410|Q
20260501|SPYG|651112.371582|2074|1410718.599485|Q
20260501|SPYH|1907.936716|17|5300.006762|Q
20260501|SPYI|633090.262391|1|1234988.937562|Q
20260501|SPYM|4272952.395185|4557|5434432.569856|Q
20260501|SPYQ|362|0|401.511500|Q
20260501|SPYT|70739.561827|0|127514.964509|Q
20260501|SPYU|225235.291240|140|395139.499707|Q
20260501|SPYV|462948.684540|23|1291683.911588|Q
20260501|SPYX|17935.110795|0|67146.853346|Q
20260501|SQFT|2516|0|8289.500000|Q
20260501|SQFTP|251|0|878|Q
20260501|SQLV|164|0|477.955546|Q
20260501|SQM|187999.360893|575|258308.045034|Q
20260501|SQMX|11|0|209|Q
20260501|SQNS|17805|100|64015.041787|Q
20260501|SQQQ|12247448.651456|74990|21953593.626707|Q
20260501|SQS|8476|0|23626.036523|Q
20260501|SR|53512.603525|0|74939.216743|Q
20260501|SRAD|1409658|0|2207836.745456|Q
20260501|SRBK|5853|0|17824.670331|Q
20260501|SRCE|16220.350820|0|35235.774933|Q
20260501|SRE|403683.036806|1567|918904.474498|Q
20260501|SREA|9381|1491|17541.360000|Q
20260501|SRET|7176.383884|0|20448.740205|Q
20260501|SRFM|1096765.895702|0|1793109.834977|Q
20260501|SRG|31636.686638|0|68057.623402|Q
20260501|SRGpA|941|0|2719.119000|Q
20260501|SRHQ|6|0|56.707200|Q
20260501|SRHR|2.106685|0|6.768685|Q
20260501|SRI|36127.730460|0|101093.014771|Q
20260501|SRJN|681|0|1528|Q
20260501|SRL|254.780203|0|420.736937|Q
20260501|SRLN|560891.908569|100|1988870.384222|Q
20260501|SRPT|263627.253508|813|782023.983416|Q
20260501|SRPU|22|0|986.831000|Q
20260501|SRRK|427458.343434|445|932743.313335|Q
20260501|SRS|1563|0|3524.330300|Q
20260501|SRTA|45357.000000|0|119217.510374|Q
20260501|SRTAW|2000|0|9300|Q
20260501|SRTS|1592.037974|8|7312.551974|Q
20260501|SRTY|427858.208367|2767|795109.293012|Q
20260501|SRV|8884.503184|0|21627.856843|Q
20260501|SRVR|18551.409022|0|26379.728588|Q
20260501|SRXH|5673837.113100|1287796|9669762.036498|Q
20260501|SRZN|12743|0|25549.629980|Q
20260501|SRZNW|1|0|2.294117|Q
20260501|SSAC|7|0|7|Q
20260501|SSACW|400|0|400|Q
20260501|SSB|171830.264874|0|210718.322063|Q
20260501|SSBI|266|0|5471.689300|Q
20260501|SSD|79222.567571|0|142794.245616|Q
20260501|SSFI|5277|0|8356.170700|Q
20260501|SSG|25482.330615|200|108070.613926|Q
20260501|SSII|38012.048255|1646|63770.799609|Q
20260501|SSK|4076.665086|0|18669.319498|Q
20260501|SSL|146264.578175|0|282836.044996|Q
20260501|SSM|617|0|1200.335250|Q
20260501|SSMG|180|0|183.845000|Q
20260501|SSNC|278268.307014|1881|696466.798955|Q
20260501|SSO|600869.742317|462|1355252.686463|Q
20260501|SSP|63026.444876|0|120937.703281|Q
20260501|SSPY|8.344580|0|17.607280|Q
20260501|SSRM|438615.211694|100|953518.429953|Q
20260501|SSS|80|0|80|Q
20260501|SSSS|85554.681369|114|154622.792533|Q
20260501|SSSSL|100|0|2215|Q
20260501|SST|1866009.376975|412220|3094589.750923|Q
20260501|SSTI|7034.897161|0|15579.291781|Q
20260501|SSTK|33833.941757|503|85847.644523|Q
20260501|SSUS|804|0|83178.155729|Q
20260501|SSXU|1937|0|3010.347700|Q
20260501|SSYS|144241.601513|215|225677.576135|Q
20260501|ST|545606.574068|0|694337.920562|Q
20260501|STAA|283802.487075|0|389428.359151|Q
20260501|STAG|185133.631420|0|340522.223850|Q
20260501|STAK|7354668.214900|53257|12440903.868838|Q
20260501|STBA|37358.134574|0|48653.171474|Q
20260501|STBF|1759|0|2663.654800|Q
20260501|STBQ|5|0|70.402000|Q
20260501|STC|22192.621486|0|94796.334846|Q
20260501|STCE|25396.390982|0|34536.322657|Q
20260501|STE|159850.505442|0|242411.091062|Q
20260501|STEL|19512|0|40138.914075|Q
20260501|STEM|26880.258151|0|37656.751453|Q
20260501|STEN|2|0|118.954700|Q
20260501|STEP|209036.150718|0|296202.598134|Q
20260501|STEW|16111.126992|0|38901.680629|Q
20260501|STEX|2079309.308260|355090.750000|3548312.749588|Q
20260501|STFS|9|0|461.385999|Q
20260501|STG|509|0|1398.843970|Q
20260501|STGW|245618.244336|4305.159550|360115.445480|Q
20260501|STHH|381|0|532.944000|Q
20260501|STHO|1895|0|5087.008556|Q
20260501|STI|34334.464333|3252|68383.786858|Q
20260501|STIM|1189787.796295|3154|2039867.904359|Q
20260501|STIP|593020.960311|0|817390.530063|Q
20260501|STK|13669.134887|0|31726.912858|Q
20260501|STKE|37098.475342|427|49447.204342|Q
20260501|STKH|1403|0|3277.902500|Q
20260501|STKL|216333.462369|260|636500.450913|Q
20260501|STKS|5893|0|43312.610440|Q
20260501|STLA|4876527.348294|0|9438669.088861|Q
20260501|STLD|234126.133341|851|458392.627607|Q
20260501|STLR|0.102800|0|0.657800|Q
20260501|STM|1402255.409515|0|2794151.417743|Q
20260501|STN|41686.938949|0|92334.404215|Q
20260501|STNE|628757.783053|0|1636597.567433|Q
20260501|STNG|252548.001671|0|362078.949746|Q
20260501|STOK|132569.244198|0|164614.581558|Q
20260501|STOT|8574|0|16675.079097|Q
20260501|STOX|5267|0|28665.100396|Q
20260501|STPZ|5563|0|16084.165470|Q
20260501|STRA|72930.830139|0|120531.156652|Q
20260501|STRC|644991.525514|696|1687198.031503|Q
20260501|STRD|14285.294963|0|22689.651364|Q
20260501|STRF|44775.489050|0|72764.551465|Q
20260501|STRK|33143.932625|0|63518.729846|Q
20260501|STRL|148273.096444|205|204863.711033|Q
20260501|STRN|2357|0|2469.226800|Q
20260501|STRO|74664.113193|0|103831.903167|Q
20260501|STRR|2|0|274.155789|Q
20260501|STRRP|7|0|217.589600|Q
20260501|STRS|1014|0|1529.065714|Q
20260501|STRT|22941.869721|0|34751.725367|Q
20260501|STRV|15447.613096|0|37570.981637|Q
20260501|STRW|14610.053348|0|21068.923537|Q
20260501|STRZ|9039.790843|0|36918.270297|Q
20260501|STSM|361|0|948|Q
20260501|STSS|52184|10|110949.460974|Q
20260501|STSSW|100|0|100|Q
20260501|STT|191349.073761|14|515448.221500|Q
20260501|STTK|43033.847366|0|161142.980432|Q
20260501|STTpG|5876|104|12799.368000|Q
20260501|STUB|481694.228406|0|972150.417518|Q
20260501|STVN|60559.908760|0|147768.495786|Q
20260501|STWD|423015.693886|0|779459.969629|Q
20260501|STX|963556.108927|2234|3803743.456437|Q
20260501|STXD|4531|1443|15122.429684|Q
20260501|STXE|577.255695|0|3915.030426|Q
20260501|STXG|28|0|3681.259991|Q
20260501|STXK|821.966850|0|3119.680535|Q
20260501|STXL|92029|0|203769.426387|Q
20260501|STXS|77961|60|134825.491948|Q
20260501|STXT|9920.644561|0|20808.088533|Q
20260501|STXV|165|0|10523.294121|Q
20260501|STXX|51377|0|75444.740309|Q
20260501|STZ|360454.167910|0|583434.754416|Q
20260501|SU|515066.090924|586|1054034.423947|Q
20260501|SUB|218351.378420|2|437226.496457|Q
20260501|SUGP|138|0|2573.160000|Q
20260501|SUI|185496.573722|0|261569.712760|Q
20260501|SUIG|61230.498086|0|93155.847584|Q
20260501|SUIS|32.409700|0|50.247267|Q
20260501|SUN|86505.985209|40|164600.211174|Q
20260501|SUNB|697933.697483|19343|1054803.867784|Q
20260501|SUNC|62202.829343|0|160923.722677|Q
20260501|SUNE|1039097.414900|13845|1655710.862039|Q
20260501|SUNS|19109.462802|0|32633.386461|Q
20260501|SUPL|196|0|197.689400|Q
20260501|SUPN|44332.962976|0|212804.084724|Q
20260501|SUPV|338225.856381|0|550987.125910|Q
20260501|SUPX|33786.881364|400|86051.546645|Q
20260501|SURE|2|0|43.127026|Q
20260501|SURG|213957|56374|414103.363000|Q
20260501|SURI|261.058932|0|977.584659|Q
20260501|SUSA|11480.598623|400|24667.382857|Q
20260501|SUSB|61918.745502|0|95771.172272|Q
20260501|SUSC|151405.187445|0|186293.499095|Q
20260501|SUSL|7100.504383|0|15816.918378|Q
20260501|SUUN|130847|5334|256490.875375|Q
20260501|SUZ|496780.089929|0|699911.315980|Q
20260501|SVAC|8013.628320|0|24500.887326|Q
20260501|SVACW|603|0|608|Q
20260501|SVAL|1543.254452|0|7689.824152|Q
20260501|SVAQU|1|0|21|Q
20260501|SVC|1102393.685413|1300|2611715.256153|Q
20260501|SVCO|50618.016236|220|160867.307735|Q
20260501|SVIVW|100|0|2000|Q
20260501|SVIX|468734.052619|2278|842700.450711|Q
20260501|SVM|428572.151425|11347|973388.721477|Q
20260501|SVOL|79832.204567|3700|274834.068869|Q
20260501|SVRA|234556.672643|68|364482.455893|Q
20260501|SVRE|1210|0|7707.035063|Q
20260501|SVRN|558|0|1646.711435|Q
20260501|SVV|105367.249186|0|190246.205241|Q
20260501|SVXY|129868.421380|0|213946.638141|Q
20260501|SW|1273655.218441|100|1796530.138383|Q
20260501|SWAG|25912|0|60210.126470|Q
20260501|SWAN|4361.167344|0|8402.446146|Q
20260501|SWBI|31251.058272|0|92253.174273|Q
20260501|SWIM|75114.703982|0|106510.051723|Q
20260501|SWK|515200.897756|3921|733555.496818|Q
20260501|SWKHL|100|0|100|Q
20260501|SWKS|1114757.400435|4|1423169.825254|Q
20260501|SWMR|79167.163337|1094|151947.216247|Q
20260501|SWP|36575.304871|0|42195.905445|Q
20260501|SWVL|371|0|4785.370152|Q
20260501|SWVLW|1100|0|9686|Q
20260501|SWX|73586.338087|0|126959.791126|Q
20260501|SWZ|19302|0|38360.528800|Q
20260501|SXC|91598.746359|2914|481263.500873|Q
20260501|SXI|141167.521498|2995|238087.130603|Q
20260501|SXQG|1|0|126.846300|Q
20260501|SXT|58505.177271|0|115913.181075|Q
20260501|SXTC|19|0|4928.129739|Q
20260501|SXTP|12910|0|27324.407119|Q
20260501|SY|130118.510661|0|206508.055429|Q
20260501|SYBT|33023.620797|0|46714.554258|Q
20260501|SYF|411150.324225|0|1093129.250117|Q
20260501|SYFI|19267|0|44024.384644|Q
20260501|SYFpA|23124|0|38608.398500|Q
20260501|SYFpB|2617|0|8486.250600|Q
20260501|SYK|897276.305035|20|1768681.434674|Q
20260501|SYLD|18456.725689|156|234689.121939|Q
20260501|SYM|320644.709608|355|487013.176422|Q
20260501|SYNA|181184.280295|0|270653.683247|Q
20260501|SYNX|14191|300|76026|Q
20260501|SYPR|4540.300300|0|16913.777098|Q
20260501|SYRE|268049.168760|2420|477266.100795|Q
20260501|SYSB|19875|0|102274.364083|Q
20260501|SYY|319163.345024|18|1267474.173193|Q
20260501|SYZ|12197.034542|0|12868.172542|Q
20260501|SZK|133|0|673.695700|Q
20260501|SZNE|9|0|42.109200|Q
20260501|SZZL|8680|0|19880|Q
20260501|SZZLU|4|0|8|Q
20260501|T|6588868.935344|12564|11162419.624348|Q
20260501|TABD|1167.001201|0|3289.001201|Q
20260501|TAC|168320.685445|0|378337.517220|Q
20260501|TACK|7402|0|14610.341100|Q
20260501|TACN|1833|0|2407|Q
20260501|TACO|430|0|530|Q
20260501|TACOW|1320|0|27829|Q
20260501|TACT|86|0|4582.334200|Q
20260501|TACU|1960|0|2072|Q
20260501|TAFI|149974.079546|0|271299.712746|Q
20260501|TAFL|6309|0|10520.400536|Q
20260501|TAFM|129386.078616|0|167235.191516|Q
20260501|TAGG|12272.023496|0|70150.041676|Q
20260501|TAGS|41051|0|43871.580700|Q
20260501|TAIL|55143.059823|0|121432.016252|Q
20260501|TAK|307006.536352|1497|495512.951757|Q
20260501|TAL|278710.182372|0|608630.225210|Q
20260501|TALK|134897.143603|0|335616.067821|Q
20260501|TALKW|800|0|37250|Q
20260501|TALO|241472.058432|278|373648.269508|Q
20260501|TALV|22|0|22|Q
20260501|TAN|392496.016225|141|536464.258397|Q
20260501|TANH|3810|0|38889.470270|Q
20260501|TAOP|3094.643800|0|4209.387599|Q
20260501|TAOX|65586.049268|0|86453.123802|Q
20260501|TAP|944519.654649|1066|1552300.260081|Q
20260501|TAP/A|16.180341|0|18.622341|Q
20260501|TAPR|2509|0|2609|Q
20260501|TARA|41141.391000|0|109364.232867|Q
20260501|TARK|669|0|4464.243273|Q
20260501|TARS|114291.920180|0|228949.265830|Q
20260501|TASK|75091.695949|0|142415.458726|Q
20260501|TATT|21298.536028|0|38026.587630|Q
20260501|TAVI|1.188501|0|3.131541|Q
20260501|TAVIR|5000|5000|6510.444690|Q
20260501|TAX|1|0|47.687250|Q
20260501|TAXE|6301|0|11507.503600|Q
20260501|TAXF|7033|0|18738.976065|Q
20260501|TAXI|3333|0|8594.998400|Q
20260501|TAXM|1289|0|1990.679200|Q
20260501|TAXS|14738|0|15542|Q
20260501|TAXT|0.058303|0|1947.058303|Q
20260501|TAXX|3227|0|23709.420700|Q
20260501|TAYD|5163.667224|0|15803.520920|Q
20260501|TBB|19146.316760|0|34849.335746|Q
20260501|TBBB|25299.540696|0|54243.130130|Q
20260501|TBBK|58303.066502|0|86642.198666|Q
20260501|TBCH|23249.795652|0|73685.079552|Q
20260501|TBF|33269.580880|0|59812.033668|Q
20260501|TBFC|10151.034695|0|10503.034695|Q
20260501|TBFG|4500|0|31305|Q
20260501|TBG|17695|0|33349.904900|Q
20260501|TBH|97441|5799|144522.787153|Q
20260501|TBI|66880.505766|0|188147.136705|Q
20260501|TBIL|835486.263321|200|1594192.108081|Q
20260501|TBJL|73|0|1084|Q
20260501|TBLA|151730.497477|5|353011.926311|Q
20260501|TBLD|13776|0|37500.149309|Q
20260501|TBLL|76230.627497|0|421694.674744|Q
20260501|TBLU|490.040140|0|732.582040|Q
20260501|TBN|13806.466234|33|20247.512489|Q
20260501|TBPH|38879.600299|0|93483.041994|Q
20260501|TBRG|24972.466026|0|133095.703518|Q
20260501|TBT|27660|2|84790.366946|Q
20260501|TBUX|38875|0|106979.739742|Q
20260501|TBX|1299|0|2004.480200|Q
20260501|TBXU|129|0|351.514800|Q
20260501|TCAF|408525.875703|2514|669160.260216|Q
20260501|TCAI|36240.423810|600|64506.284177|Q
20260501|TCAL|21137|0|95747.228670|Q
20260501|TCBI|97187.264725|0|141777.237988|Q
20260501|TCBIO|2035|0|4642.069200|Q
20260501|TCBK|14225.964636|0|19414.162390|Q
20260501|TCBS|1849|0|2776.483655|Q
20260501|TCBX|14958|0|23464.136232|Q
20260501|TCHI|1158.524144|0|5461.512886|Q
20260501|TCHP|45107.865255|0|75052.181572|Q
20260501|TCI|86|0|122|Q
20260501|TCMD|56057.379150|0|95786.405993|Q
20260501|TCOM|243943.318592|303|401305.779782|Q
20260501|TCPA|688|0|2325|Q
20260501|TCPB|6449|0|16362.932155|Q
20260501|TCPC|78976.102911|40|157749.144112|Q
20260501|TCRT|1556|0|9185.072942|Q
20260501|TCRX|140919|0|277612.865766|Q
20260501|TCV|93093.032658|0|93300.169858|Q
20260501|TCX|4005.313381|0|8713.951681|Q
20260501|TD|159768.216243|170|293807.604114|Q
20260501|TDACU|1|0|2|Q
20260501|TDAQ|93207.668976|0|119049.655008|Q
20260501|TDAX|7476|0|17897.413158|Q
20260501|TDAY|203693.083650|0|485386.092505|Q
20260501|TDC|504355.301265|0|672309.895593|Q
20260501|TDF|26176.829882|0|49083.650443|Q
20260501|TDG|87727.491389|1896|130846.750571|Q
20260501|TDI|17633.452847|0|26649.776147|Q
20260501|TDIC|11231|0|91280.000000|Q
20260501|TDIV|27515.137430|0|56802.546111|Q
20260501|TDOC|1492265.495975|143965.092590|4271896.161052|Q
20260501|TDOG|6383|0|6511|Q
20260501|TDOT|9|0|585|Q
20260501|TDS|195406.587010|0|495327.424182|Q
20260501|TDSB|37|0|2695.409800|Q
20260501|TDSC|105|0|4153.200000|Q
20260501|TDSpU|1539|0|3746.870000|Q
20260501|TDSpV|5237|0|6975.642000|Q
20260501|TDTF|48580|0|65810.924526|Q
20260501|TDTH|17729.639000|2|29138.101012|Q
20260501|TDTT|25686|0|44798.840050|Q
20260501|TDUP|320633.138312|0|586202.637239|Q
20260501|TDV|177|83|7188.103831|Q
20260501|TDVG|12564.196183|0|25653.888010|Q
20260501|TDVI|66426.678068|0|80451.605999|Q
20260501|TDW|184890.403408|36|224090.167679|Q
20260501|TDWDR|208|0|208|Q
20260501|TDY|51838.521491|42|77491.252577|Q
20260501|TE|1650745.523908|13897|3592364.645165|Q
20260501|TEAD|28642|0|52072.428287|Q
20260501|TEAM|6617412.929449|56778|13511245.208147|Q
20260501|TEC|9.353800|0|192.371800|Q
20260501|TECB|472|0|12916.305375|Q
20260501|TECH|568555.446103|880|837716.143808|Q
20260501|TECK|327241.539844|104|652506.426598|Q
20260501|TECL|223218.413627|6400|636805.895832|Q
20260501|TECS|514606.651458|176|1325468.528888|Q
20260501|TECX|24965.089003|0|45758.536181|Q
20260501|TEI|17597.541650|0|78610.348793|Q
20260501|TEK|2007.980315|0|5043.510315|Q
20260501|TEKX|1158|0|1554.479418|Q
20260501|TEKY|103.266395|0|109.266395|Q
20260501|TEL|581772.785619|409|1210000.928651|Q
20260501|TELA|197849|649|506199.938821|Q
20260501|TELO|30253.032531|0|93738.349597|Q
20260501|TEM|905110.319180|12353|1910710.491485|Q
20260501|TEMD|0.120430|0|6.120430|Q
20260501|TEMT|31621.712185|0|69312.276025|Q
20260501|TEMX|26|0|245|Q
20260501|TEN|54803.353389|0|158515.452888|Q
20260501|TENB|851918.541702|75|1253551.472261|Q
20260501|TENM|100|0|929|Q
20260501|TENpE|40|0|210|Q
20260501|TENpF|1116|0|3444.607700|Q
20260501|TENX|70313|300|191398.945974|Q
20260501|TEO|54911.085251|0|94949.452485|Q
20260501|TEQI|4734.634472|0|7037.478869|Q
20260501|TER|608853.242642|925|1175234.089379|Q
20260501|TERG|16477.723580|50|56137.908699|Q
20260501|TERN|118549.200000|0|771517.358165|Q
20260501|TESL|2426.353980|0|7307.902699|Q
20260501|TEST|46|0|162.135600|Q
20260501|TETH|80371.599650|0|291505.055487|Q
20260501|TEVA|1129779.915120|4897|1937133.066151|Q
20260501|TE/WS|1500|1500|23416|Q
20260501|TEX|471025.076611|0|843844.192851|Q
20260501|TEXN|2132|0|3939.248555|Q
20260501|TEXU|533|0|1038.276700|Q
20260501|TEXX|10005|0|13679|Q
20260501|TFC|1143180.389068|0|1729940.307645|Q
20260501|TFCpI|294|0|1280.059500|Q
20260501|TFCpO|8166|1|17371.502800|Q
20260501|TFCpR|17302|0|30205.609800|Q
20260501|TFFI|18570|0|19500|Q
20260501|TFI|23813|303|177337.989762|Q
20260501|TFII|61030.488062|0|77425.423605|Q
20260501|TFIN|28518.273030|0|75255.199173|Q
20260501|TFINp|17|0|443.395400|Q
20260501|TFLO|577186.070127|0|1429051.668754|Q
20260501|TFLR|63858|0|95643.440569|Q
20260501|TFPM|53236.635189|0|119291.052372|Q
20260501|TFPN|71872.035968|0|72802.385814|Q
20260501|TFSL|146937.906918|200|225378.340146|Q
20260501|TFX|131068.704201|0|322493.730238|Q
20260501|TG|12013.855300|0|39671.284124|Q
20260501|TGB|671954.061254|2176|1424995.104240|Q
20260501|TGE|4052.093457|0|6842.313750|Q
20260501|TGEN|131255|3203|270877.001677|Q
20260501|TGE/WS|566|0|566|Q
20260501|TGHL|150|0|6315|Q
20260501|TGL|1010|0|5570.759657|Q
20260501|TGLR|8613.428117|0|12868.094988|Q
20260501|TGLS|36789.314808|0|85262.707183|Q
20260501|TGRT|145704.029322|0|155073.992584|Q
20260501|TGRW|48.551117|0|430.556117|Q
20260501|TGS|84262.310614|250|166790.960438|Q
20260501|TGT|468195.645889|3512|1261665.297854|Q
20260501|TGTX|250876.690995|800|509596.300447|Q
20260501|TH|108962.843150|9219|451911.936275|Q
20260501|THC|635362.424567|0|1839331.253432|Q
20260501|THCH|700|100|1020|Q
20260501|THD|30982.103910|0|44000.047829|Q
20260501|THEQ|81|0|177.570400|Q
20260501|THFF|12072|0|17513.650198|Q
20260501|THG|88283.719820|0|128431.434483|Q
20260501|THH|4287|0|18330|Q
20260501|THIR|27460|0|118788.373104|Q
20260501|THLV|4291.232126|0|5940.744626|Q
20260501|THM|284514.845026|24497|428044.816863|Q
20260501|THMR|28694|0|30604.554600|Q
20260501|THMZ|2982.245897|0|3063.280897|Q
20260501|THNQ|32718.561889|0|37487.588690|Q
20260501|THNR|707|0|1097.950300|Q
20260501|THO|97996.005871|0|145990.530989|Q
20260501|THQ|20113.801923|0|58938.966396|Q
20260501|THR|32637|281|96304.590225|Q
20260501|THRM|83922.292730|0|107087.133340|Q
20260501|THRO|302970.746915|0|414572.863965|Q
20260501|THRV|42|0|42.856000|Q
20260501|THRY|268122.427033|8671|765924.145986|Q
20260501|THTA|23376.557653|0|40774.090020|Q
20260501|THW|29420.384600|0|50945.794094|Q
20260501|THY|7786|0|19196.950200|Q
20260501|THYF|4879|0|44732.693138|Q
20260501|THYM|1601.049502|0|1605.049502|Q
20260501|TIC|418545.991797|10|729842.433818|Q
20260501|TIER|168.404399|0|279.529999|Q
20260501|TIGO|411112.088876|0|527386.809479|Q
20260501|TIGR|286633.058364|0|694172.637210|Q
20260501|TII|28271.717178|0|84489.870146|Q
20260501|TIIV|244|0|370.369000|Q
20260501|TIL|1668.864272|0|2558.075678|Q
20260501|TILE|122617.105525|4|175197.972646|Q
20260501|TILL|17201.370569|0|28210.402412|Q
20260501|TILT|269|0|6599.521975|Q
20260501|TIMB|84938.966293|0|106790.536057|Q
20260501|TIME|323|0|393.914900|Q
20260501|TINT|32|0|42.959900|Q
20260501|TINY|207|0|408.949400|Q
20260501|TIP|445378.942307|2922|666589.696886|Q
20260501|TIPB|100|0|1500|Q
20260501|TIPD|15|0|15|Q
20260501|TIPT|24221.236686|0|67502.799945|Q
20260501|TIPX|216284.308151|0|462966.975022|Q
20260501|TIPZ|1208|0|49190.504052|Q
20260501|TISI|1631.214978|0|5076.974460|Q
20260501|TITN|16375.267322|0|35205.140097|Q
20260501|TJAN|1|0|320|Q
20260501|TJGC|18999.277379|2661|34073.508017|Q
20260501|TJX|616174.690084|592|1159720.530698|Q
20260501|TK|41189.068273|2900|114256.267636|Q
20260501|TKC|67580.756292|0|134913.460827|Q
20260501|TKLF|424|0|603|Q
20260501|TKNO|13719.830366|0|38173.686910|Q
20260501|TKNQ|0.084400|0|48.108800|Q
20260501|TKO|272686.715355|71|385240.659782|Q
20260501|TKR|206664.918071|77|492226.120478|Q
20260501|TLA|457|0|502.374500|Q
20260501|TLCI|1006|0|2440.958050|Q
20260501|TLDR|72|0|960.266500|Q
20260501|TLF|402|0|1728.237000|Q
20260501|TLG|8211|0|229728.708125|Q
20260501|TLH|335203.825514|0|721505.043317|Q
20260501|TLIH|6429623.033790|73783|10664455.520136|Q
20260501|TLK|119438.610132|0|211067.782848|Q
20260501|TLN|137762.554164|5|229243.801046|Q
20260501|TLNC|26|0|26|Q
20260501|TLPH|39220|120|103746.434869|Q
20260501|TLRY|872697.528170|3602|2204879.014950|Q
20260501|TLS|69717.793771|0|157512.541491|Q
20260501|TLSA|12990.721226|3|35279.738210|Q
20260501|TLSI|7110.864988|0|10832.828140|Q
20260501|TLT|4007896.440252|8329|8184330.972236|Q
20260501|TLTD|3758.195886|0|5471.236820|Q
20260501|TLTE|3310.532676|0|3893.489700|Q
20260501|TLTI|387|0|1770.145000|Q
20260501|TLTP|6370.186420|0|16455.802253|Q
20260501|TLTW|767505.203121|1|1151848.245025|Q
20260501|TLTX|1124|0|1451.345000|Q
20260501|TLX|27213.013535|0|65441.078718|Q
20260501|TLYS|36593.733937|491|63896.864805|Q
20260501|TM|133037.624201|198|214576.023068|Q
20260501|TMAT|9636|0|17015.570200|Q
20260501|TMB|17561|0|28638.788455|Q
20260501|TMC|1086394.843104|489|3006824.883135|Q
20260501|TMCI|41567.890890|24|100678.762628|Q
20260501|TMCR|513.170357|0|1491.946305|Q
20260501|TMCWW|35145|0|60173|Q
20260501|TMDE|78761.044129|0|168988.357721|Q
20260501|TMDV|6|0|7.774700|Q
20260501|TMDX|275307.012782|0|416660.111020|Q
20260501|TME|376293.403853|22|2066567.849358|Q
20260501|TMED|57|0|130.059200|Q
20260501|TMET|1149.484329|0|2489.221793|Q
20260501|TMF|530739.877348|3455|1268928.020091|Q
20260501|TMFC|32015.979964|0|144587.594708|Q
20260501|TMFE|1187.057260|0|3857.001661|Q
20260501|TMFG|32|0|4397.680824|Q
20260501|TMFM|1373|0|12679.164643|Q
20260501|TMFS|4|0|1750.236965|Q
20260501|TMFX|71|0|5146.621324|Q
20260501|TMH|36|0|196.998893|Q
20260501|TMHC|163574.732959|0|256814.822181|Q
20260501|TMLP|222.346500|0|409.261900|Q
20260501|TMNL|1|0|1|Q
20260501|TMO|192280.573076|707|534209.689114|Q
20260501|TMP|8832.072280|0|13159.066551|Q
20260501|TMQ|435827.510151|10665|866530.092189|Q
20260501|TMSF|5|0|48.141800|Q
20260501|TMSL|80160.972918|0|175608.823268|Q
20260501|TMTSW|100|0|100|Q
20260501|TMUS|414121.676480|1111|1302857.371652|Q
20260501|TMUSI|3186|0|5882.500000|Q
20260501|TMUSL|1555|0|3662.500000|Q
20260501|TMUSZ|2158|0|5680|Q
20260501|TMV|125926.858782|2320|204724.178133|Q
20260501|TMVE|1140.294204|0|1646.132504|Q
20260501|TMYY|516.080000|0|2015.348100|Q
20260501|TNA|2012639.042703|10902|2901343.669829|Q
20260501|TNC|91363.713981|0|137871.503801|Q
20260501|TNDM|315756.795275|7600|743091.286023|Q
20260501|TNET|117375.459896|0|170368.049735|Q
20260501|TNGX|311229.876952|349|969277.840907|Q
20260501|TNGY|8101|0|43150.161998|Q
20260501|TNK|35809.672138|0|111078.238864|Q
20260501|TNL|169529.669407|0|284058.859984|Q
20260501|TNMG|8304|0|14889.040000|Q
20260501|TNON|33041|0|42562|Q
20260501|TNUK|17|0|434|Q
20260501|TNXP|85365.817859|458|174977.958961|Q
20260501|TNYA|596265.355500|8909|1831669.940587|Q
20260501|TOAK|1|0|98.754581|Q
20260501|TOCT|1899|0|2783.839000|Q
20260501|TOGA|101|0|135.236566|Q
20260501|TOI|299074.349617|9816|925534.777649|Q
20260501|TOK|21|0|121.804860|Q
20260501|TOL|123783.589649|0|220862.724859|Q
20260501|TOLL|151|0|1995.955860|Q
20260501|TOLZ|978.814199|0|2543.430820|Q
20260501|TOMZ|104630.077500|33751|254525.349000|Q
20260501|TONX|59388.988643|6393|90028.266141|Q
20260501|TOON|16244|0|46824.561638|Q
20260501|TOP|2213|0|7309.627908|Q
20260501|TOPC|627.030335|7|2965.595135|Q
20260501|TOPP|4906|0|14864.291338|Q
20260501|TOPS|11762|0|22087.198621|Q
20260501|TOPT|137007.453432|1201|198861.823021|Q
20260501|TOPW|7394.747646|2|30960.262737|Q
20260501|TORO|140384.656597|0|268618.553810|Q
20260501|TOS|182|0|182|Q
20260501|TOST|1814179.281090|805|3135097.143223|Q
20260501|TOT|221|0|221|Q
20260501|TOTL|108559.312145|4915|201529.628141|Q
20260501|TOTR|383149|0|385322.579882|Q
20260501|TOUR|9151.378678|0|28705.051180|Q
20260501|TOUS|41272|0|91146.959654|Q
20260501|TOV|127.020744|0|6180.361656|Q
20260501|TOVX|1108122|8091|2249640.903676|Q
20260501|TOWN|89776.122467|0|109792.837945|Q
20260501|TOXR|83.092511|0|1895.781399|Q
20260501|TOYO|26505|0|74412.395052|Q
20260501|TpA|23529|1|47482.323200|Q
20260501|TPAY|17|0|32.349700|Q
20260501|TPB|75239.350962|66|116243.756608|Q
20260501|TpC|17715|22|31129.898200|Q
20260501|TPC|56886.548755|0|149445.316933|Q
20260501|TPCS|2098|0|5845.849000|Q
20260501|TPET|1120735.230000|4162|2063925.805835|Q
20260501|TPG|720645.021748|0|1730599.627961|Q
20260501|TPGXL|1888|0|2245|Q
20260501|TPH|212026.585685|222|533610.126256|Q
20260501|TPHD|4325.401765|0|8578.297535|Q
20260501|TPIF|10020.398053|0|31792.282336|Q
20260501|TPL|89428.165391|10|139759.234907|Q
20260501|TPLC|5744.614595|0|13535.715895|Q
20260501|TPLS|5|0|67.209500|Q
20260501|TPOR|1992.872038|0|2781.708927|Q
20260501|TPR|242048.891563|0|578195.991702|Q
20260501|TPRY|1664|0|3899.716100|Q
20260501|TPSC|4058|0|10702.907923|Q
20260501|TPST|52001.675854|0|67202.408501|Q
20260501|TPTA|111|0|111|Q
20260501|TPVG|24036.197985|0|98123.813318|Q
20260501|TPYP|8849.937416|0|50896.583057|Q
20260501|TPZ|212|0|6526.105529|Q
20260501|TQQQ|12723729.368537|188163|27861386.092535|Q
20260501|TQQY|43444.189700|0|60108.845501|Q
20260501|TR|29163.173039|0|43704.446639|Q
20260501|TRAD|909|0|913|Q
20260501|TRAD/U|1000|1000|2500|Q
20260501|TRAK|67198.502512|1000|104715.771184|Q
20260501|TRAW|33247.725900|0|92272.026192|Q
20260501|TRAX|139803.447628|1481|292952.033682|Q
20260501|TRBF|569|0|853.182220|Q
20260501|TRC|27390.383343|0|78876.366268|Q
20260501|TRDA|60678.234279|0|97916.005624|Q
20260501|TREE|349867.707600|18855.025990|524902.894185|Q
20260501|TREX|286910.826687|438|780162.011864|Q
20260501|TRFK|59314.913928|0|75308.096148|Q
20260501|TRFM|310384.207124|0|311689.984188|Q
20260501|TRGP|134723.484006|0|317933.964433|Q
20260501|TRI|462446.517262|1348|633768.976016|Q
20260501|TRIB|17524|0|24274.140000|Q
20260501|TRIN|328066.314122|303|578114.347419|Q
20260501|TRINI|936|0|1703.201000|Q
20260501|TRINZ|22|0|228|Q
20260501|TRIP|548142.778199|0|854459.507276|Q
20260501|TRMB|386867.401622|107|774906.217948|Q
20260501|TRMD|63656.317940|25|125769.040962|Q
20260501|TRMK|68775.474416|0|83812.681646|Q
20260501|TRN|186520.586041|0|385844.031301|Q
20260501|TRND|1491|0|2032.467214|Q
20260501|TRNO|83296.721662|0|141898.826124|Q
20260501|TRNR|11840|0|40663.725569|Q
20260501|TRNS|23857.103399|3038|46098.297045|Q
20260501|TRON|80925.978091|0|203169.366922|Q
20260501|TROO|99406.238834|0|167829.187939|Q
20260501|TROW|525835.958142|1447|765982.836905|Q
20260501|TROX|283604.553679|943|706563.063164|Q
20260501|TRP|451511.316695|0|652017.036733|Q
20260501|TRPA|1783|0|5524.211786|Q
20260501|TRS|208977.325344|0|321212.702804|Q
20260501|TRST|14602|0|18286.770303|Q
20260501|TRSY|4710|0|329963.452718|Q
20260501|TRT|228262.810524|0|448260.503114|Q
20260501|TRTNpB|233|0|338|Q
20260501|TRTNpC|346|0|1657.101000|Q
20260501|TRTNpD|613|0|913.570000|Q
20260501|TRTNpE|33|0|2905|Q
20260501|TRTNpF|607|0|907|Q
20260501|TRTNpG|257|0|398.152000|Q
20260501|TRTX|41404.730562|0|134864.818967|Q
20260501|TRTXpC|2405|0|4464.380800|Q
20260501|TRTY|52082|0|1858677.207879|Q
20260501|TRU|513810.449825|0|784980.046536|Q
20260501|TRUC|200|0|1294|Q
20260501|TRUD|6497.037376|0|26155.285876|Q
20260501|TRUF|300|0|315.011142|Q
20260501|TRUG|3542.020000|922|12040.592910|Q
20260501|TRUH|28|0|28|Q
20260501|TRUP|139753.886993|0|232214.835478|Q
20260501|TRUT|80188|1080|86441.020150|Q
20260501|TRV|210282.520974|604|337127.864818|Q
20260501|TRVG|3476.081530|393|4723.432369|Q
20260501|TRVI|194825|0|311134.455603|Q
20260501|TRX|1114526.735662|2485|2261853.768916|Q
20260501|TS|229840.583186|0|344531.783981|Q
20260501|TSAT|10400.025220|0|42844.689737|Q
20260501|TSBK|4420|0|15680.975884|Q
20260501|TSCM|103|0|106|Q
20260501|TSCO|2658867.824266|13594|6151338.114911|Q
20260501|TSCV|5210|0|5455.657000|Q
20260501|TSDD|3669857.095987|2000|8781495.279567|Q
20260501|TSEC|11273|0|12856.705904|Q
20260501|TSEL|7060|0|10945.036140|Q
20260501|TSEM|275835.560401|648|613039.884597|Q
20260501|TSEP|10|0|10|Q
20260501|TSES|228|0|822.866330|Q
20260501|TSHA|275072.656175|400|367298.712743|Q
20260501|TSI|14577.218340|0|29926.534470|Q
20260501|TSIC|426|0|469.943500|Q
20260501|TSII|8177.328491|0|17238.864981|Q
20260501|TSL|70068.415600|0|110865.128298|Q
20260501|TSLA|14309951.532044|65329|28898687.504344|Q
20260501|TSLG|9478820.504028|0|21211375.141690|Q
20260501|TSLI|1986|0|3187.667600|Q
20260501|TSLL|11398590.360794|51512|33406948.934228|Q
20260501|TSLO|20|0|20.600000|Q
20260501|TSLP|2077|0|4471.080132|Q
20260501|TSLQ|2142865.446318|51892|3816784.764193|Q
20260501|TSLR|233268.522536|500|451806.854886|Q
20260501|TSLS|82628.175290|1062|207041.024242|Q
20260501|TSLT|312348.190683|80|650159.190849|Q
20260501|TSLW|88816.498582|0|111988.598795|Q
20260501|TSLX|141140.181968|137|201004.673343|Q
20260501|TSLY|519393.073476|1823|725401.021061|Q
20260501|TSLZ|714890.352124|1609|1187191.011269|Q
20260501|TSM|1663175.919924|7091|3577898.061462|Q
20260501|TSME|9391.649029|0|23062.551762|Q
20260501|TSMG|10085.531900|0|32385.051200|Q
20260501|TSMU|33570|0|47843.021255|Q
20260501|TSMX|82740.275879|1879|287631.968713|Q
20260501|TSMY|32391.298121|0|100282.569405|Q
20260501|TSMZ|7429|0|9998.758700|Q
20260501|TSN|657400.390855|643|1327991.763257|Q
20260501|TSNF|111|0|809.741571|Q
20260501|TSOL|120|0|338.922200|Q
20260501|TSPA|33799.131124|0|51181.341513|Q
20260501|TSPY|564141.690859|600|630851.425977|Q
20260501|TSQ|7822.943577|0|18664.161562|Q
20260501|TSRS|406|0|611.508100|Q
20260501|TSSD|203|0|1035.719869|Q
20260501|TSSI|172915.445161|1509|311082.899384|Q
20260501|TSUI|1431|0|2240.996000|Q
20260501|TSXD|506|0|911.002303|Q
20260501|TSXU|1635|0|3273.627258|Q
20260501|TSYW|1130|0|2019.093711|Q
20260501|TSYX|1630|0|4910.356177|Q
20260501|TSYY|105242.816352|0|384913.261158|Q
20260501|TT|214975.767980|44|390636.620178|Q
20260501|TTAM|30659.396359|0|84406.234775|Q
20260501|TTAN|192612.842421|423|439270.971399|Q
20260501|TTC|99729.796573|9|200189.805087|Q
20260501|TTD|3177292.052171|4451|6152974.584304|Q
20260501|TTDU|167181|0|280358.580168|Q
20260501|TTE|727533.717080|0|935260.576731|Q
20260501|TTEC|68561.677271|0|174549.879537|Q
20260501|TTEK|435548.918798|926|1117476.827360|Q
20260501|TTEQ|7497|0|21116.265850|Q
20260501|TTGT|52972.474048|0|168140.461169|Q
20260501|TTI|389053.120152|1904|625373.021316|Q
20260501|TTMI|552717.665329|6|1239972.411166|Q
20260501|TTOP|23|0|110.179000|Q
20260501|TTRX|5388|0|11717.334000|Q
20260501|TTT|442.479165|0|905.890600|Q
20260501|TTWO|137270.875318|129|405428.908650|Q
20260501|TTXD|5102|0|5192.708000|Q
20260501|TTXU|1029|200|2160.611300|Q
20260501|TU|457565.794247|1561|725916.933720|Q
20260501|TUA|25961.225758|0|432250.642248|Q
20260501|TUG|74.474906|0|678.974506|Q
20260501|TUGN|6950.399540|0|14057.365579|Q
20260501|TULP|29|0|610.450277|Q
20260501|TUR|27406.216430|0|78012.367141|Q
20260501|TURB|61294.107100|0|121877.790894|Q
20260501|TURF|5339.441129|0|12917.137729|Q
20260501|TUSB|4025|0|14042.129954|Q
20260501|TUSI|10202|0|50238.625980|Q
20260501|TUSK|14478.246545|0|38426.690767|Q
20260501|TUYA|150169.133294|25467|366092.564715|Q
20260501|TV|104742|0|531166.643072|Q
20260501|TVA|2614|100|19518|Q
20260501|TVACW|1700|0|3411|Q
20260501|TVAL|17692.447840|0|21886.859030|Q
20260501|TVC|2757|0|3225.237000|Q
20260501|TVE|2148|0|9400.525000|Q
20260501|TVGN|2030.721432|0|2316.401432|Q
20260501|TVRD|4769.553600|0|11253.121377|Q
20260501|TVTX|361743.186500|3906|575858.563137|Q
20260501|TW|213216.874250|3573|374627.724001|Q
20260501|TWAV|13590|0|28592.802687|Q
20260501|TWFG|27020.419620|0|81758.474320|Q
20260501|TWG|79620.540000|752|124487.716651|Q
20260501|TWI|112456.160557|0|280040.279114|Q
20260501|TWIN|7965.044607|0|23298.455699|Q
20260501|TWLO|1779245.588061|1409|3341076.759483|Q
20260501|TWM|143753.416355|100|204128.043854|Q
20260501|TWN|4852.025688|0|15236.863795|Q
20260501|TWO|853817.559221|0|2803548.177583|Q
20260501|TWOD|2405|0|7183.493000|Q
20260501|TWOpA|4918|0|15652.702600|Q
20260501|TWOpB|4629|204|10878.691300|Q
20260501|TWOpC|8625|200|33647.243300|Q
20260501|TWOX|184|0|209.048900|Q
20260501|TWST|224488.219059|5|1294535.552531|Q
20260501|TX|31975.574002|0|48692.388260|Q
20260501|TXBC|56|0|156.045000|Q
20260501|TXG|637663.410433|27|920070.921647|Q
20260501|TXMD|827|0|1703.326653|Q
20260501|TXN|769338.309151|1895|1488232.840210|Q
20260501|TXNM|391819.944439|0|972365.198058|Q
20260501|TXNU|5704|0|14146.273276|Q
20260501|TXO|5355.918010|0|44172.516177|Q
20260501|TXRH|310564.473787|0|561208.485054|Q
20260501|TXS|167|0|2608.881899|Q
20260501|TXT|453012.630009|8|683982.666203|Q
20260501|TXUE|12906|0|21631.441527|Q
20260501|TXXD|28662|0|43101.449211|Q
20260501|TXXH|84|0|488|Q
20260501|TXXI|288|0|455.191000|Q
20260501|TXXS|5209.551500|0|13101.928814|Q
20260501|TY|3168|1|6965.383255|Q
20260501|TYA|7312|0|15263.596508|Q
20260501|TYD|513|0|3993.795687|Q
20260501|TYG|24263.173683|0|35748.658857|Q
20260501|TYGO|164331.193383|100|347324.568492|Q
20260501|TYL|134779.817155|0|194691.561419|Q
20260501|TYLD|8|0|862.635700|Q
20260501|TYLG|445|0|1269.432360|Q
20260501|TYO|276|0|5554.993525|Q
20260501|TYRA|198347.809218|0|387508.326062|Q
20260501|TZA|35358625.778982|15795|60765308.460315|Q
20260501|TZOO|26014.319981|300|46767.853906|Q
20260501|U|1076734.493555|2720|3140048.377872|Q
20260501|UA|505584.240854|4973|794531.888989|Q
20260501|UAA|1273907.710962|2917|2170698.756658|Q
20260501|UAC/U|100|0|100|Q
20260501|UAE|58499.948051|0|125859.641310|Q
20260501|UAL|970397.499579|933|3172608.897549|Q
20260501|UAMY|5077472.685750|43977|9377865.825871|Q
20260501|UAN|21081.705344|0|32755.951493|Q
20260501|UAPR|10899|0|33373.907000|Q
20260501|UAUG|1732|0|17486|Q
20260501|UAVS|427000.040120|9522|990102.600140|Q
20260501|UBCP|374|0|784.843500|Q
20260501|UBER|2018735.105864|7779|4466342.458528|Q
20260501|UBEW|385|0|985.463745|Q
20260501|UBND|236869.243270|0|265054.072868|Q
20260501|UBOT|1190.144927|0|7172.776588|Q
20260501|UBR|11|0|693.157520|Q
20260501|UBRL|11443.572500|0|22130.079981|Q
20260501|UBS|312699.349191|844|476532.754178|Q
20260501|UBSI|100319.194352|0|184844.112337|Q
20260501|UBT|10835.690080|0|39597.715119|Q
20260501|UBXG|25413.197530|2104|148372.095654|Q
20260501|UCAR|141521.710200|36126|329814.464254|Q
20260501|UCB|69519.178165|0|131839.733510|Q
20260501|UCC|319|0|714.506906|Q
20260501|UCL|1420|0|2403.089099|Q
20260501|UCO|241009.650693|9068|1263232.827188|Q
20260501|UCON|149230.632908|0|290200.251212|Q
20260501|UCOP|1|0|1.262000|Q
20260501|UCRD|2.046477|0|2.927177|Q
20260501|UCTT|323955.571856|66415|531006.077127|Q
20260501|UCYB|209|0|469.725600|Q
20260501|UDEC|3736|0|7823.643620|Q
20260501|UDI|49|0|2163.295500|Q
20260501|UDIV|1905|0|3503.548410|Q
20260501|UDMY|140508.711252|0|242016.267888|Q
20260501|UDN|14098.547800|0|63615.010391|Q
20260501|UDOW|435565.047503|2293|1185996.616999|Q
20260501|UDR|523768.611626|65|873086.423681|Q
20260501|UE|129576|0|230420.938875|Q
20260501|UEC|1613676.833375|3705|2557037.593057|Q
20260501|UECG|4038|0|7549.201500|Q
20260501|UEIC|4949.980810|0|69089.192319|Q
20260501|UEVM|615|0|1701.581400|Q
20260501|UFCS|17034.724611|0|27806.478274|Q
20260501|UFEB|0.656640|0|20028.671564|Q
20260501|UFG|9141|257|101004.637525|Q
20260501|UFI|1350|0|11706.158968|Q
20260501|UFIV|4|0|1299.249500|Q
20260501|UFO|77657.118841|0|308461.665521|Q
20260501|UFOD|1245|0|1615.580000|Q
20260501|UFOX|11897.510600|0|38403.722149|Q
20260501|UFPI|121817.364368|10|211117.952476|Q
20260501|UFPT|53896.620126|0|80073.176598|Q
20260501|UG|3941.496626|0|4807.657125|Q
20260501|UGA|82050.566213|0|121536.948485|Q
20260501|UGE|6564|0|19215.384266|Q
20260501|UGI|475207.591169|800|893765.507451|Q
20260501|UGL|337722.069976|9879|521168.628167|Q
20260501|UGP|121054.102179|0|197285.598511|Q
20260501|UGRO|53466.507000|3664|110540.094242|Q
20260501|UHAL|36849.800933|0|54505.319173|Q
20260501|UHAL/B|64840.552073|0|93786.525415|Q
20260501|UHG|337358.332661|400|752499.962877|Q
20260501|UHGWW|8100|0|15700|Q
20260501|UHS|155015.223823|685|394440.486071|Q
20260501|UHT|15072.068298|0|24937.068922|Q
20260501|UI|13889.312766|0|23114.417710|Q
20260501|UIS|98499.744878|0|196672.368845|Q
20260501|UITB|39685.053253|0|83237.419863|Q
20260501|UIVM|76|0|623.165383|Q
20260501|UJAN|4053|0|33874|Q
20260501|UJB|56|0|79.687100|Q
20260501|UJUL|1225.124960|0|25993.281370|Q
20260501|UJUN|100|0|11551|Q
20260501|UK|51137.660000|0|126994.746218|Q
20260501|UL|726646.427824|1448|1393296.727855|Q
20260501|ULBI|1810.934812|0|6305.441799|Q
20260501|ULCC|2751486.475777|11255|6115457.819385|Q
20260501|ULE|113|0|867.268600|Q
20260501|ULH|11879.298239|169|16955.774490|Q
20260501|ULS|110155.198714|34|169464.493315|Q
20260501|ULST|11264|0|45815.984335|Q
20260501|ULTA|100953.430654|0|175513.933977|Q
20260501|ULTI|20199.902526|0|25204.892956|Q
20260501|ULTY|115118.371837|1|259805.802680|Q
20260501|ULVM|108|0|113.353125|Q
20260501|UMAC|748663.317718|5107|1341660.053437|Q
20260501|UMAR|3725|0|5447|Q
20260501|UMAY|144832|0|151332.506300|Q
20260501|UMBF|227862.872562|5|351772.836808|Q
20260501|UMBFO|1940|0|2751|Q
20260501|UMC|1360211.956032|2604|2134329.712195|Q
20260501|UMDD|894.611026|0|6785.447160|Q
20260501|UMH|107848.812416|742|537142.965006|Q
20260501|UMHpD|879|0|3147.561600|Q
20260501|UMI|3897.217994|0|12111.848077|Q
20260501|UMMA|10641.160993|0|19687.554274|Q
20260501|UNB|363.358619|0|1714.810723|Q
20260501|UNCY|85152.794862|1752|224984.104391|Q
20260501|UNF|19847.004527|0|52848.358977|Q
20260501|UNFI|125126.171674|573|227007.733761|Q
20260501|UNG|1235398.363463|2000|3707890.117033|Q
20260501|UNH|1467109.903304|2837|2321002.840087|Q
20260501|UNHG|101809.122463|718|218013.231082|Q
20260501|UNHU|99|0|2547.006810|Q
20260501|UNHW|1469|0|1670.659787|Q
20260501|UNIT|228999|5106|898386.601644|Q
20260501|UNIY|2|0|83.014818|Q
20260501|UNL|13064|0|26926.243333|Q
20260501|UNM|196840.178450|0|503443.786103|Q
20260501|UNMA|3937|0|4800.496000|Q
20260501|UNOV|3362|0|5672|Q
20260501|UNP|472285.965194|898|786607.090597|Q
20260501|UNTY|3990.242398|0|7004.938931|Q
20260501|UNX|98.500000|0|637.228892|Q
20260501|UOCT|299|0|2560|Q
20260501|UONE|1078242.502660|9208|1884765.008051|Q
20260501|UONEK|50228.472167|325|93448.801026|Q
20260501|UP|105984.688550|0|171053.925235|Q
20260501|UPAL|200|0|200.262000|Q
20260501|UPAR|104.323557|0|361.497952|Q
20260501|UPB|73240.040532|0|189710.404262|Q
20260501|UPBD|187037.017802|0|435301.755998|Q
20260501|UPC|6578|0|8491.340000|Q
20260501|UPGR|52.010300|0|278.211800|Q
20260501|UPLD|143996.926370|15881|336898.159751|Q
20260501|UPLT|146|0|147.084200|Q
20260501|UPRO|826595.749219|7811|1456352.842132|Q
20260501|UPS|1164204.295412|3269|1827701.360887|Q
20260501|UPSD|48644|0|49642.958500|Q
20260501|UPSG|170|0|374|Q
20260501|UPST|823577.542398|4052|1476047.417304|Q
20260501|UPSX|8656|0|16464.821956|Q
20260501|UPV|86|0|467.447635|Q
20260501|UPW|399|56|5657.275526|Q
20260501|UPWK|638556.254584|8862|2856833.859291|Q
20260501|UPXI|271876.758460|2944|1984637.268195|Q
20260501|URA|379122.871901|100|1012324.365243|Q
20260501|URAA|7867.920422|0|24785.862757|Q
20260501|URAN|2540.481785|0|6617.398614|Q
20260501|URBN|236068.248870|0|372187.618982|Q
20260501|URE|189.933458|0|674.732250|Q
20260501|URG|1430608.232440|1591|2834705.530719|Q
20260501|URGN|172895.839972|0|377182.154658|Q
20260501|URI|83088.116841|1295|166680.625736|Q
20260501|URNJ|54304.796144|0|76815.891590|Q
20260501|URNM|56344.281542|53|156153.578291|Q
20260501|UROY|295449.714222|0|611515.670979|Q
20260501|URSP|14299.474242|1400|49672.848876|Q
20260501|URTH|126358.081010|0|321521.959590|Q
20260501|URTY|222275.170127|1|344036.806517|Q
20260501|USA|303841.339625|800|652255.589856|Q
20260501|USAC|9579.277483|0|25911.524874|Q
20260501|USAF|32|0|368.549100|Q
20260501|USAI|918.082341|0|3039.591949|Q
20260501|USAR|4306057.270438|46426|11382009.430325|Q
20260501|USAS|679967.396772|2000|1437781.581624|Q
20260501|USAU|29554.737923|800|65736.762952|Q
20260501|USAX|40080|5793|93428.604109|Q
20260501|USB|985971.915425|1017|2265142.918145|Q
20260501|USBC|17316|100|60096.957124|Q
20260501|USBpA|175|0|256.191800|Q
20260501|USBpH|7150|0|22639.757800|Q
20260501|USBpP|12462|0|19626.370000|Q
20260501|USBpQ|4066|0|7099.666000|Q
20260501|USBpR|7337|0|19290.812600|Q
20260501|USBpS|4888|0|11584.806400|Q
20260501|USCA|82.584898|0|85.153610|Q
20260501|USCB|21176|0|24499.990300|Q
20260501|USCI|7329.418521|0|16225.603294|Q
20260501|USCL|6|0|413.940572|Q
20260501|USD|196353.445414|401|339149.270632|Q
20260501|USDU|55553.023805|0|517532.087810|Q
20260501|USDX|13093|0|33355.513300|Q
20260501|USE|106|0|963.301600|Q
20260501|USEA|5049|0|41859.295362|Q
20260501|USEG|946696.131443|24003|2179109.900210|Q
20260501|USEP|252|0|4929.024615|Q
20260501|USFD|415046.517819|0|740515.205074|Q
20260501|USFE|2|0|2|Q
20260501|USFR|1830657.258085|30688|6361027.685693|Q
20260501|USG|99|0|623.351100|Q
20260501|USGG|86048.545800|9853.545800|173733.565066|Q
20260501|USGO|18692.788605|699|26165.519129|Q
20260501|USGOW|13004|4937|21405.653846|Q
20260501|USHY|1662864.138468|0|7669264.242165|Q
20260501|USIG|590126.327671|0|778148.950349|Q
20260501|USIO|5000|0|10081.040469|Q
20260501|USL|4722.679295|28|14874.744161|Q
20260501|USLM|34768.192281|525|81127.810532|Q
20260501|USLN|2|0|21|Q
20260501|USMC|19435.061789|0|47353.194822|Q
20260501|USMF|5292|0|12425.830809|Q
20260501|USMV|232517.818955|901|740808.332187|Q
20260501|USNA|19794.377625|0|32091.061041|Q
20260501|USNG|729.812500|0|948.929549|Q
20260501|USNZ|8.033085|0|12.766685|Q
20260501|USO|1821117.890372|22545|4873227.383228|Q
20260501|USOI|7806.106928|0|55434.539145|Q
20260501|USOY|54578.339648|1787|283973.611150|Q
20260501|USPH|27398.055560|0|67533.262469|Q
20260501|USPX|18315|0|37579.312244|Q
20260501|USRT|137724.070128|0|216832.716565|Q
20260501|USSE|16042|0|27893.371100|Q
20260501|USSG|30325|0|45079.731546|Q
20260501|UST|1755|1695|8486.107825|Q
20260501|USTB|303706.505060|0|350676.615453|Q
20260501|USVM|36147|0|45430.382238|Q
20260501|USXF|25736.817437|0|50229.353616|Q
20260501|UTEN|2662|0|17736.480129|Q
20260501|UTES|37201.690473|0|94718.600297|Q
20260501|UTF|77027.429255|0|220378.170232|Q
20260501|UTG|68075.346478|300|153645.410278|Q
20260501|UTHR|36041.990908|0|55238.124161|Q
20260501|UTHY|3493.501504|0|10034.485263|Q
20260501|UTI|120237.387588|1203|161476.502513|Q
20260501|UTL|10849.019135|0|18907.699818|Q
20260501|UTMD|1783.092587|0|2647.955987|Q
20260501|UTSI|1531|0|1954|Q
20260501|UTSL|11083.016928|250|23992.282619|Q
20260501|UTWO|4331.203448|0|50256.490544|Q
20260501|UTWY|2|0|31.973700|Q
20260501|UTZ|164997.429548|0|484923.734564|Q
20260501|UUP|281389.954690|628|1010314.329001|Q
20260501|UUU|8944.830560|0|12765.556200|Q
20260501|UUUG|37217|0|96124.672879|Q
20260501|UUUU|1487267.509405|5095|2924278.216013|Q
20260501|UVE|29999.945345|0|72377.220674|Q
20260501|UVIX|5998245.541467|5908|11766959.973239|Q
20260501|UVSP|14104.574262|0|34713.186432|Q
20260501|UVV|29490.767445|0|54229.542669|Q
20260501|UVXY|575008.162040|3242|1525265.013524|Q
20260501|UWM|42002.560668|0|89325.304256|Q
20260501|UWMC|3964272.391848|0|6765360.862973|Q
20260501|UX|12|0|355.031960|Q
20260501|UXI|525|0|1331.677582|Q
20260501|UXIN|21394.820040|0|31506.805872|Q
20260501|UXJA|462|0|561|Q
20260501|UXRP|26101.716699|1000|127805.206256|Q
20260501|UYG|814.121400|0|3710.234980|Q
20260501|UYLD|31346.846350|0|81829.908178|Q
20260501|UYM|134|0|2059.493078|Q
20260501|UZD|367|0|1073.272000|Q
20260501|UZE|1151|0|10432.997000|Q
20260501|UZF|1037|105|7516.493000|Q
20260501|V|1476426.440932|3082|2974231.345740|Q
20260501|VABK|480|0|795.203700|Q
20260501|VABS|19.041328|0|19.597128|Q
20260501|VAC|146487.518779|0|187523.492503|Q
20260501|VACH|40|10|1420.848870|Q
20260501|VACHW|16708|0|34292|Q
20260501|VACI|1002|0|1443|Q
20260501|VACI/U|1522|0|1522|Q
20260501|VACI/WS|10421|0|15422.777777|Q
20260501|VAL|148182.861303|0|216566.628462|Q
20260501|VALE|2525902.825436|3887|3888984.431221|Q
20260501|VALN|3264.000000|0|10161.023049|Q
20260501|VALQ|3419.014965|0|3704.453065|Q
20260501|VALU|28.112577|0|377.699580|Q
20260501|VAL/WS|6682|0|7616|Q
20260501|VAMO|21286|0|594242.300913|Q
20260501|VANI|16130.850634|0|46232.668783|Q
20260501|VATE|7821.814000|0|22619.482153|Q
20260501|VAVX|252|0|282.639000|Q
20260501|VAW|16567.553859|1752|54135.588505|Q
20260501|VB|202863.831290|0|382929.419944|Q
20260501|VBCA|50961|0|53804.257000|Q
20260501|VBCB|55459|0|59145.237000|Q
20260501|VBCC|48010|0|53019.239000|Q
20260501|VBCD|56724|0|60059.240000|Q
20260501|VBCE|49548|0|50280.302600|Q
20260501|VBCF|58435|0|60152|Q
20260501|VBCG|2118|0|3636.246000|Q
20260501|VBCH|256|0|389.243000|Q
20260501|VBCI|8303|0|9701.250000|Q
20260501|VBCJ|8523|0|9172|Q
20260501|VBF|7184|0|86351.810148|Q
20260501|VBIL|1280067.392517|614|2100985.389340|Q
20260501|VBIO|6395|0|13167.208870|Q
20260501|VBK|47158.903860|0|113833.041656|Q
20260501|VBND|8990.316807|0|17759.326698|Q
20260501|VBNK|12774.817434|0|15204.122024|Q
20260501|VBR|110728.630104|60|209888.507839|Q
20260501|VC|274230.560311|541|372842.467940|Q
20260501|VCEB|15661.524564|0|44638.812849|Q
20260501|VCEL|72823.654640|0|120570.402311|Q
20260501|VCIG|7505|0|40542.997524|Q
20260501|VCIT|1308648.545686|5561|3013385.626729|Q
20260501|VCLN|987|0|1221.051800|Q
20260501|VCLT|992369.742269|8187|1652959.256807|Q
20260501|VCOB|0.798414|0|1.367214|Q
20260501|VCR|8569.418281|0|22659.787093|Q
20260501|VCRB|181941.518970|0|232450.134657|Q
20260501|VCRM|88690.979224|0|121799.898124|Q
20260501|VCSH|562605.405967|5864|1285828.964182|Q
20260501|VCTR|99817.741065|0|118035.153565|Q
20260501|VCV|37425.932933|0|100746.019333|Q
20260501|VCX|29366.310366|505|59670.745890|Q
20260501|VCYT|88255.455462|0|146597.133750|Q
20260501|VDC|100529.467260|0|151913.578635|Q
20260501|VDE|120806.339606|10|293253.927841|Q
20260501|VDG|2155|0|4206.524600|Q
20260501|VDI|40|0|46|Q
20260501|VDIG|860.488195|0|1264.943995|Q
20260501|VDV|1267.773200|0|1970.602600|Q
20260501|VEA|2883989.761777|1474|5631853.319958|Q
20260501|VECO|132180.369875|808|217525.639228|Q
20260501|VEEA|1323|0|28565.594807|Q
20260501|VEEE|1402785.227300|450855|2882386.303300|Q
20260501|VEEV|1779558.710731|6627|3362838.260778|Q
20260501|VEGA|2733.283143|0|3124.062155|Q
20260501|VEGI|10990.797172|0|25863.664994|Q
20260501|VEGN|920.081632|0|3462.688462|Q
20260501|VEL|5847|0|8077.798603|Q
20260501|VELO|280735.585177|868|512520.375377|Q
20260501|VEMY|3471|0|3914.520500|Q
20260501|VENU|60993.647093|2000|116987.025278|Q
20260501|VEON|5005|160|13265.590714|Q
20260501|VERA|163817.074309|0|261928.477387|Q
20260501|VERI|536825.801465|400|1049465.375078|Q
20260501|VERS|85|0|136.790800|Q
20260501|VERU|9892.042553|0|36196.815361|Q
20260501|VERX|186989.032339|0|358198.162882|Q
20260501|VET|183821.197473|114|351082.694239|Q
20260501|VETZ|288|0|1081.413400|Q
20260501|VEU|878811.805780|4580|1095703.399672|Q
20260501|VEXC|4091.917387|0|12744.523466|Q
20260501|VFC|845492.347574|0|1846753.542311|Q
20260501|VFF|84005.836478|0|211425.399494|Q
20260501|VFH|30580.972252|0|184394.351463|Q
20260501|VFL|14949.790904|0|36729.064161|Q
20260501|VFLO|263361.149388|0|339298.873298|Q
20260501|VFMF|14908.641833|0|19443.065271|Q
20260501|VFMO|23635.996748|0|29118.666362|Q
20260501|VFMV|10172.917538|0|23166.111331|Q
20260501|VFQY|623|0|3982.992137|Q
20260501|VFS|116463.825740|0|185096.829198|Q
20260501|VFVA|5652.511849|0|8588.586756|Q
20260501|VG|2909964.501207|6899|9563283.391813|Q
20260501|VGAS|1448.635549|0|2933.635549|Q
20260501|VGASW|2800|0|7491|Q
20260501|VGHY|14883.227620|0|24982.517210|Q
20260501|VGI|9750.537442|0|24363.290272|Q
20260501|VGIT|1727234.346510|345|2285106.137849|Q
20260501|VGK|600316.641988|0|2546823.311382|Q
20260501|VGLT|270211.434203|636|1005709.065010|Q
20260501|VGM|23353|0|104205.469272|Q
20260501|VGMS|10245.195350|0|23150.498603|Q
20260501|VGNT|107734.380422|0|486111.380150|Q
20260501|VGRO|119.269100|0|123.291600|Q
20260501|VGSH|2140100.603594|3200|3570512.719405|Q
20260501|VGSR|20553.495147|0|37146.778860|Q
20260501|VGT|1345282.245721|10148|2402342.372480|Q
20260501|VGUS|55133.549545|0|98781.414585|Q
20260501|VGVT|9.664540|0|220.936640|Q
20260501|VGZ|267154.179235|0|514245.200351|Q
20260501|VHC|676.728066|0|1345.216666|Q
20260501|VHI|2548.131708|0|7958.059864|Q
20260501|VHT|28294.191801|32|100590.020451|Q
20260501|VHUB|18761|16|38316.500000|Q
20260501|VIA|44150.188354|0|105030.234515|Q
20260501|VIASP|516|0|1504.325100|Q
20260501|VIAV|1533306.950129|3264|4281926.497446|Q
20260501|VICE|62.384238|0|225.499400|Q
20260501|VICI|1435243.748709|2354|3812650.597981|Q
20260501|VICR|139012.646085|2032|230352.581216|Q
20260501|VIDI|4364|0|19187.901038|Q
20260501|VIG|341139.843521|196|706348.182638|Q
20260501|VIGI|67246.873575|0|275124.277286|Q
20260501|VIK|365818.297463|0|739776.958325|Q
20260501|VINP|2795.358695|600|10570.634247|Q
20260501|VIOG|53258.782613|0|59211.109483|Q
20260501|VIOO|44749.917158|0|81193.428055|Q
20260501|VIOT|7046.549310|0|18178.349254|Q
20260501|VIOV|79739.454128|0|90177.003528|Q
20260501|VIPS|271419.771467|0|419351.236579|Q
20260501|VIR|140743.213890|0|344228.887079|Q
20260501|VIRC|2660.822536|0|4867.515491|Q
20260501|VIRT|210642|5181|515784.831814|Q
20260501|VIS|36931.947208|8|57914.906894|Q
20260501|VISN|859734.089600|2762|5008910.173057|Q
20260501|VIST|205245.684796|3427|474995.773418|Q
20260501|VITL|983535.914271|90|1381009.719972|Q
20260501|VIV|111488.709937|0|181749.535991|Q
20260501|VIVK|23001.850000|5602|42244.805639|Q
20260501|VIVO|227948.329400|2800|340994.056420|Q
20260501|VIVS|23847.982303|1000|64588.552252|Q
20260501|VIXM|23940.320410|0|193829.852032|Q
20260501|VIXY|450795.053066|5610|808323.432547|Q
20260501|VKI|59838.821627|1800|113572.987627|Q
20260501|VKQ|75155.140786|0|155778.991693|Q
20260501|VKTX|524697.931304|1011|1392034.639810|Q
20260501|VLGEA|6623.378527|0|8411.446845|Q
20260501|VLN|1728303.338475|35237|3005627.855232|Q
20260501|VLN/WS|9850|713|14531|Q
20260501|VLO|526197.220550|147|1015826.271222|Q
20260501|VLRS|42007.193534|0|100479.480884|Q
20260501|VLT|2171.705374|0|6904.695574|Q
20260501|VLTO|250288.681335|141|633702.462516|Q
20260501|VLU|431|0|3745.941797|Q
20260501|VLUE|178161.767460|3676|289791.891256|Q
20260501|VLY|1129499.948453|953|1726111.953655|Q
20260501|VLYPN|630|0|1124.142400|Q
20260501|VLYPO|14|0|372.939600|Q
20260501|VLYPP|228|0|233.479200|Q
20260501|VMAR|70535.404100|2000|126373.022001|Q
20260501|VMAX|10.016627|0|15.260327|Q
20260501|VMBS|410143.037556|740|742243.690005|Q
20260501|VMC|209432.644980|519|345282.156225|Q
20260501|VMD|18432.219352|49|72294.053801|Q
20260501|VMET|20212.044985|0|31743.919885|Q
20260501|VMI|57393.994975|0|76509.901452|Q
20260501|VMO|91480.471609|0|178835.057560|Q
20260501|VMSB|0.000807|0|0.000807|Q
20260501|VNAM|14583|0|16832.374210|Q
20260501|VNCE|25793|0|111910.760607|Q
20260501|VNDA|108744.673632|25|295083.560068|Q
20260501|VNET|518640.528431|0|904371.066828|Q
20260501|VNLA|110005.236233|0|277710.553027|Q
20260501|VNM|156545.749276|0|260238.599163|Q
20260501|VNMEU|1|0|6|Q
20260501|VNO|505953.168789|0|617709.061423|Q
20260501|VNOM|271691.578671|558|709739.750029|Q
20260501|VNOpL|2656|285|4303.423000|Q
20260501|VNOpM|1740|0|10000.777900|Q
20260501|VNOpN|3051|0|7051|Q
20260501|VNOpO|3604|0|17928.656900|Q
20260501|VNQ|793669.043209|1182|1344799.701981|Q
20260501|VNQI|44926.798356|0|115541.837849|Q
20260501|VNRX|66730.972212|0|102324.499445|Q
20260501|VNT|577617.456310|0|753968.597215|Q
20260501|VNTG|12606|0|14890|Q
20260501|VO|821477.813971|875|1395176.793189|Q
20260501|VOC|8130.589967|0|61382.607076|Q
20260501|VOD|3447867.262281|77030|6429427.307022|Q
20260501|VOE|95791.859539|6|206111.910321|Q
20260501|VOLT|150277.424549|0|285664.285108|Q
20260501|VONE|30286.588840|0|51232.731810|Q
20260501|VONG|476204.094752|1435|695206.750571|Q
20260501|VONV|277706.752386|0|439480.291899|Q
20260501|VOO|1713556.377081|977|2602431.159605|Q
20260501|VOOG|628600.636307|209|973712.620394|Q
20260501|VOOV|97433.322957|0|128831.894031|Q
20260501|VOR|121966.255730|0|195116.585064|Q
20260501|VOT|71168.645290|0|197290.700822|Q
20260501|VOTE|5852|0|8896.907737|Q
20260501|VOX|50425.377105|0|105077.828177|Q
20260501|VOXP|7|0|27|Q
20260501|VOXR|51166.871382|0|138009.749438|Q
20260501|VOYA|125905.611230|1231|420042.637357|Q
20260501|VOYApB|1441|21|6384.971700|Q
20260501|VOYG|354866.149859|52|531278.368987|Q
20260501|VPG|42408.592978|0|76015.935080|Q
20260501|VPL|61774.261383|2100|433549.140708|Q
20260501|VPLS|17609.658191|329|84331.490254|Q
20260501|VPU|33219.594536|0|88809.670113|Q
20260501|VPV|20966.400670|0|33490.364970|Q
20260501|VPX|36511|0|36516.565543|Q
20260501|VRA|44980.735494|0|138498.051120|Q
20260501|VRAI|1130|0|1216.233000|Q
20260501|VRAX|61026|3200|176961|Q
20260501|VRCA|4029|116|9396.701930|Q
20260501|VRDN|223270.474137|310|396843.839897|Q
20260501|VRE|72290.473097|0|137061.802187|Q
20260501|VREX|59952|0|108292.895390|Q
20260501|VRIG|113623.918412|0|261823.379702|Q
20260501|VRM|271|0|2241.299005|Q
20260501|VRME|3256|0|29115.913463|Q
20260501|VRNS|480809.986781|2751|1305756.733702|Q
20260501|VRP|125337.502316|708|181915.351431|Q
20260501|VRRM|125527.828100|0|317656.767971|Q
20260501|VRSK|384851.187510|72|551693.056102|Q
20260501|VRSN|120452.275186|41|226512.104528|Q
20260501|VRT|1333565.734072|12022|2132943.005482|Q
20260501|VRTL|18153.845224|0|33172.679267|Q
20260501|VRTS|33842.627300|433|52081.907481|Q
20260501|VRTX|159469.020181|40|299442.037919|Q
20260501|VS|4822|0|21588.191400|Q
20260501|VSA|61874|515|110130.326354|Q
20260501|VSAT|229028.722627|3462|378019.615509|Q
20260501|VSCO|284752.959963|1484|505243.258133|Q
20260501|VSDA|687.145928|0|1117.089495|Q
20260501|VSDB|14589|0|25708.480500|Q
20260501|VSDM|42741.634782|0|63698.926561|Q
20260501|VSEC|197142.466332|0|292918.756377|Q
20260501|VSECU|1380|0|168452|Q
20260501|VSEE|94227|100|175005.487000|Q
20260501|VSGX|31746.713575|0|59999.239687|Q
20260501|VSH|474117.209747|302|1100075.076251|Q
20260501|VSHY|24012|0|24493.874200|Q
20260501|VSLU|10390.021970|0|15277.956470|Q
20260501|VSME|56689.943200|0|179795.786400|Q
20260501|VSMV|305|0|1672.101044|Q
20260501|VSNT|208237.818569|469|596848.912996|Q
20260501|VSOL|451|0|4874|Q
20260501|VSS|48552.534988|516|104452.856614|Q
20260501|VST|521452.851433|20|1226651.193996|Q
20260501|VSTD|2211|77|23720|Q
20260501|VSTL|4598.169300|0|10461.314056|Q
20260501|VSTM|467744.402328|3598|757447.093400|Q
20260501|VSTS|117561.513062|0|203939.712838|Q
20260501|VT|1057426.528343|1534|1708556.376448|Q
20260501|VTAK|14689|0|47915.991315|Q
20260501|VTC|54547.753190|0|72893.065212|Q
20260501|VTEB|2831777.864391|2000|4713998.097519|Q
20260501|VTEC|157232.495421|51|230716.355483|Q
20260501|VTEI|35038|0|68483.843044|Q
20260501|VTEL|28473.698055|0|32400.275160|Q
20260501|VTES|88381.376444|200|117910.588284|Q
20260501|VTEX|106169.596590|46|229494.848927|Q
20260501|VTG|6494.533796|0|11189.499496|Q
20260501|VTGN|74389|0|230042.802594|Q
20260501|VTHR|18709.581169|0|22743.389909|Q
20260501|VTI|1303629.742672|6516|2102523.555641|Q
20260501|VTIP|797234.625637|0|1543819.195069|Q
20260501|VTIX|58473.321450|0|112318.809426|Q
20260501|VTMX|8206.618974|0|16484.845038|Q
20260501|VTN|2819.452359|1379|11738.799474|Q
20260501|VTOL|16718|0|143473.842363|Q
20260501|VTP|3522|0|8302.721076|Q
20260501|VTR|865202.798380|228|1739357.855626|Q
20260501|VTRS|2183040.658928|62442|3200603.097955|Q
20260501|VTS|61355.760513|0|281619.916911|Q
20260501|VTSI|8765.700000|0|16701.347233|Q
20260501|VTV|902179.139050|4214|1384248.197944|Q
20260501|VTVT|7552.105146|0|14662.537959|Q
20260501|VTWG|11829.953540|0|15829.292616|Q
20260501|VTWO|292523.860658|459|443678.926426|Q
20260501|VTWV|10358.328049|0|20279.833385|Q
20260501|VUG|2650592.355582|32267|4457169.974750|Q
20260501|VUS|2|0|23.617200|Q
20260501|VUSB|601714.152354|7200|1148556.233437|Q
20260501|VUSE|5318.000000|0|15059.685642|Q
20260501|VUSG|1324.418351|0|1503.469051|Q
20260501|VUSI|0.059968|0|0.064968|Q
20260501|VUSV|1434.180713|0|2555.706313|Q
20260501|VUZI|237565.232386|0|620282.787426|Q
20260501|VV|72092.031747|936|126465.635606|Q
20260501|VVOS|31972|0|54662.144944|Q
20260501|VVR|186918.582200|0|662989.370947|Q
20260501|VVV|266238.522149|1300|580687.822645|Q
20260501|VVX|108678.254696|0|179281.006734|Q
20260501|VWAV|134116.573151|300|256185.863099|Q
20260501|VWAVW|2434|0|4816|Q
20260501|VWO|1962723.559820|11146|4307046.811591|Q
20260501|VWOB|167187.757443|82|602399.804674|Q
20260501|VXF|89349.276684|432|158530.230056|Q
20260501|VXUS|2441168.741691|30658|3754686.186849|Q
20260501|VXX|670936.032377|974|1370446.967798|Q
20260501|VXZ|939|0|3921.494310|Q
20260501|VYGR|30292.440179|0|147290.907314|Q
20260501|VYM|328985.782962|244|830983.170870|Q
20260501|VYMI|355864.590968|1750|548550.556221|Q
20260501|VYNE|4847|0|50112.862481|Q
20260501|VYX|416492.997488|483|507370.635661|Q
20260501|VZ|3788406.360349|3100|6999161.160022|Q
20260501|VZLA|1328684.730157|11130|2182087.605643|Q
20260501|W|1272850.129651|25747|2366967.833817|Q
20260501|WAB|127852.887033|28|221300.909410|Q
20260501|WABC|39058.440418|0|62427.158388|Q
20260501|WABF|173|0|248.193200|Q
20260501|WAFD|62891|0|101577.603297|Q
20260501|WAFDP|3182|0|8945.739000|Q
20260501|WAFU|10|0|554|Q
20260501|WAGN|38502.135391|0|94206.390929|Q
20260501|WAI|8|0|175.682012|Q
20260501|WAL|213019.328892|24|331507.838604|Q
20260501|WALD|319849.943200|8454|707404.798842|Q
20260501|WALDW|3948|1748|6182|Q
20260501|WALpA|8906|0|8907.797600|Q
20260501|WAMA|4576|0|5389|Q
20260501|WANT|7795.391049|0|14750.056059|Q
20260501|WAR|2943.845245|0|6535.404094|Q
20260501|WASH|51317.234964|0|89003.783811|Q
20260501|WAT|109841.512197|122|240345.945556|Q
20260501|WATT|64955.249780|14|128755.027662|Q
20260501|WAVE|5995.805653|0|11344.029057|Q
20260501|WAY|1687132.393703|26058|2419074.871996|Q
20260501|WB|140229.247258|2200|203951.475631|Q
20260501|WBD|1476516.441465|4531|4356782.776081|Q
20260501|WBI|115933.726245|0|237348.435314|Q
20260501|WBIF|1|0|51.873500|Q
20260501|WBIG|1|0|128.318681|Q
20260501|WBIL|196.027609|0|245.027609|Q
20260501|WBIY|432.232105|0|472.106522|Q
20260501|WBS|195029.100004|17|518445.549214|Q
20260501|WBSpF|124|0|2894.237500|Q
20260501|WBSpG|5616|0|9934.789400|Q
20260501|WBTN|58981.806991|0|76259.170190|Q
20260501|WBUY|7253|0|34721.746800|Q
20260501|WBX|386.180064|0|1599.643990|Q
20260501|WCAP|170|0|170|Q
20260501|WCBR|3040|0|8212.094322|Q
20260501|WCC|133233.213718|107|271363.243186|Q
20260501|WCEO|1091|0|1093.108400|Q
20260501|WCLD|404450.550854|0|569681.493538|Q
20260501|WCME|965|0|2759.393200|Q
20260501|WCMG|800|0|1700.497000|Q
20260501|WCMI|101789.151055|0|219187.273855|Q
20260501|WCN|107248.069123|102|346816.617381|Q
20260501|WCPB|8075|0|12763.888900|Q
20260501|WCT|312|0|814.700000|Q
20260501|WD|28679.086385|0|61787.342517|Q
20260501|WDAF|178|0|2186.327600|Q
20260501|WDAY|1912200.764461|546|2553424.463520|Q
20260501|WDC|3392187.648295|15730|7657367.602562|Q
20260501|WDCX|259138.950166|36926.902500|738648.828179|Q
20260501|WDEF|4824.180003|0|13551.492119|Q
20260501|WDFC|24408.827265|0|43758.454420|Q
20260501|WDGF|270|0|1289.524335|Q
20260501|WDH|28895.554781|298|57895.095161|Q
20260501|WDI|31152.925382|0|73156.365991|Q
20260501|WDIV|2431.615384|0|3871.106925|Q
20260501|WDNA|4|0|224.931200|Q
20260501|WDS|102102.499073|2044|202400.767475|Q
20260501|WDTE|4810.092486|0|13787.053511|Q
20260501|WEA|11792|100|24463.331296|Q
20260501|WEAT|211216.296191|1|360554.481639|Q
20260501|WEAV|422053.647351|0|1617346.832827|Q
20260501|WEBL|39044.780865|504|101875.529917|Q
20260501|WEBS|13360|0|28134.813111|Q
20260501|WEC|407532.841392|0|771995.736020|Q
20260501|WEED|4337|75|14613.504200|Q
20260501|WEEI|29694.332406|0|45633.380707|Q
20260501|WEEK|10598.781149|0|70048.507109|Q
20260501|WEEL|2793.873524|0|4986.026324|Q
20260501|WELL|501841.591237|105|1002307.224894|Q
20260501|WEN|2024050.829791|478|4277292.206596|Q
20260501|WENC/U|31372|0|284825|Q
20260501|WENNU|3|0|115.768000|Q
20260501|WEPN|846.599900|0|1210.830400|Q
20260501|WERN|241369.319327|0|350151.284624|Q
20260501|WES|543418.367315|0|866692.715823|Q
20260501|WEST|77125.645664|830|183993.891445|Q
20260501|WETH|7975|0|28519.378947|Q
20260501|WETO|4910|2034|34826.800000|Q
20260501|WEX|98866.183698|0|156731.269045|Q
20260501|WEYS|3373.606796|0|6249.046111|Q
20260501|WF|15835.941144|0|21406.258119|Q
20260501|WFC|1525995.592356|4966|3665317.389175|Q
20260501|WFCF|1|0|128.542748|Q
20260501|WFCpA|12211|0|43046.802600|Q
20260501|WFCpC|13078|0|28484.923200|Q
20260501|WFCpD|9650|1100|33476.240100|Q
20260501|WFCpL|619|0|2772.570100|Q
20260501|WFCpY|25752|0|31557.926200|Q
20260501|WFCpZ|25647|0|73888.730100|Q
20260501|WFF|125|0|675.067239|Q
20260501|WFG|44494.783573|0|49723.827237|Q
20260501|WFRD|225380.467209|0|380981.284358|Q
20260501|WGMI|68017.712730|1158|134243.956731|Q
20260501|WGO|84555.625482|0|125919.422411|Q
20260501|WGRX|272667|100|571604.300941|Q
20260501|WGS|78945.160820|799|161311.024365|Q
20260501|WGSWW|2031|0|4331|Q
20260501|WH|266326.447035|51|560154.119124|Q
20260501|WHD|62099.868119|0|159209.531935|Q
20260501|WHF|11221.785285|0|23857.946386|Q
20260501|WHFCL|92|0|92|Q
20260501|WHG|643.124192|112|3879.900067|Q
20260501|WHLR|122004.515600|0|300715.335285|Q
20260501|WHLRD|100|0|118.154100|Q
20260501|WHR|421928.142456|4|599808.177140|Q
20260501|WHRpA|9547|0|9547|Q
20260501|WHWK|15229|0|117306.075369|Q
20260501|WIA|1710|0|12181.744227|Q
20260501|WILC|45|0|478.142642|Q
20260501|WIMA|884|0|1509|Q
20260501|WIMI|51198.928086|0|110689.735761|Q
20260501|WINA|10822.334627|0|15920.263557|Q
20260501|WING|375304.444550|171|528076.480834|Q
20260501|WINN|34634.818382|0|67366.467408|Q
20260501|WIP|15300.113514|0|93709.278383|Q
20260501|WISD|2.000396|0|8.000396|Q
20260501|WISE|1029.288130|0|4251.642607|Q
20260501|WIT|596474.068785|0|1465645.883080|Q
20260501|WIW|56597|0|129306.632100|Q
20260501|WIX|357514.540111|1000|602019.708848|Q
20260501|WK|184180.874984|1100|1086658.112540|Q
20260501|WKC|75627.809236|0|168958.955721|Q
20260501|WKEY|1176|0|13290.536847|Q
20260501|WKHS|230691.491537|0|387165.005626|Q
20260501|WKSP|158400|0|321254.745869|Q
20260501|WLAC|74443.420031|0|163690.341438|Q
20260501|WLACW|2132|0|26360|Q
20260501|WLDN|21938.371495|59|150797.158169|Q
20260501|WLDR|9852.121669|0|10472.919179|Q
20260501|WLDS|20809|0|74852.560960|Q
20260501|WLDU|232|0|2835.882100|Q
20260501|WLFC|14991.538890|0|19924.887641|Q
20260501|WLK|182483.570005|1430|335670.949286|Q
20260501|WLKP|3328.715273|0|11804.319543|Q
20260501|WLTG|2836|0|4816.930748|Q
20260501|WLTH|281763.218261|0|371542.137986|Q
20260501|WLY|70510.468499|0|115099.721935|Q
20260501|WLYB|32.162019|0|36.241855|Q
20260501|WM|321896.913056|606|468236.770480|Q
20260501|WMB|724415.311937|8109|1707427.578865|Q
20260501|WMG|199304.098217|0|496752.306379|Q
20260501|WMK|15418.000366|0|28241.367054|Q
20260501|WMS|47179.562115|0|138288.434167|Q
20260501|WMT|1549244.256160|2434|3536092.287608|Q
20260501|WMTI|3189|0|12078.458900|Q
20260501|WNC|518933.032811|40129|880065.832145|Q
20260501|WNEB|3143.709471|0|7632.297371|Q
20260501|WNTR|34605.588617|2250|106614.331989|Q
20260501|WNW|77276.270000|17849|140533.250167|Q
20260501|WOK|5110|0|25768.852627|Q
20260501|WOLF|1946033.278449|0|4196969.641935|Q
20260501|WOMN|194.639204|0|1232.852404|Q
20260501|WOOD|1901.948081|0|11261.221531|Q
20260501|WOOF|611423.879087|72|1117453.324918|Q
20260501|WOR|13517.809170|0|25807.794746|Q
20260501|WPC|141697.595426|293|266890.070869|Q
20260501|WPM|232833.215170|272|798069.394332|Q
20260501|WPP|53918.482062|860|106880.557647|Q
20260501|WPRT|4614.359605|0|10562.178930|Q
20260501|WQTM|16700.244995|0|24241.982235|Q
20260501|WRAP|15917.714645|100|54661.995328|Q
20260501|WRB|242983.235616|391|549866.569163|Q
20260501|WRBpE|1003|0|3512|Q
20260501|WRBpF|3103|0|14580.480000|Q
20260501|WRBpG|683|0|985.117000|Q
20260501|WRBpH|3538|0|7397|Q
20260501|WRBY|428198.644138|0|646072.377301|Q
20260501|WRD|224622.934447|1869|476427.975112|Q
20260501|WRLD|33257.032840|1395|45834.214050|Q
20260501|WRN|392981.401940|1300|649763.765005|Q
20260501|WRTH|113021.370700|0|143819.210539|Q
20260501|WS|44965.219035|3637|52829.449104|Q
20260501|WSBC|131863.765390|0|219798.576725|Q
20260501|WSBCO|420|0|620|Q
20260501|WSBF|6865|0|21385.426670|Q
20260501|WSBK|2510.549186|0|5410.549186|Q
20260501|WSC|442303.640986|11797|1554867.227001|Q
20260501|WSDB|160|0|160|Q
20260501|WSFS|76301.965650|0|143064.273445|Q
20260501|WSGE|7580.100401|0|7586.031401|Q
20260501|WSHP|34873.259352|474|86391.816083|Q
20260501|WSM|226046.700677|29|318058.878506|Q
20260501|WSML|18|0|2586.865791|Q
20260501|WSO|93882.457258|1290|144482.805622|Q
20260501|WSO/B|1|0|8.506300|Q
20260501|WSR|65313.308050|0|121205.024445|Q
20260501|WST|87708.226690|0|217853.052739|Q
20260501|WT|390214.426859|0|1076575.272011|Q
20260501|WTAI|143757.058349|0|177217.968996|Q
20260501|WTBA|5014.207210|0|8082.882916|Q
20260501|WTBN|33228|0|33687.394100|Q
20260501|WTF|14|0|450.477443|Q
20260501|WTFC|68884.593089|1|104493.544983|Q
20260501|WTFCN|3957|0|7775.701600|Q
20260501|WTI|1117940.090882|19746|2580765.084154|Q
20260501|WTIB|108|0|236.044000|Q
20260501|WTID|125818|0|164340.883000|Q
20260501|WTIP|2007|0|4502.184500|Q
20260501|WTIU|22288.303257|0|51374.673162|Q
20260501|WTLS|93|0|374|Q
20260501|WTM|2374.185380|0|6233.063991|Q
20260501|WTMF|18944.137550|0|29439.963029|Q
20260501|WTO|2788078.064200|90191|4564414.075383|Q
20260501|WTPI|31753.090868|0|90212.088371|Q
20260501|WTRE|57.046800|0|1015.539700|Q
20260501|WTRG|146392.093390|61|439879.538473|Q
20260501|WTS|48664.861701|82|71446.034487|Q
20260501|WTTR|235067.560973|0|352618.852584|Q
20260501|WTV|173547.036000|0|219952.564459|Q
20260501|WTW|447971.447084|6285.019000|672175.062013|Q
20260501|WU|1156966.724704|0|2167146.326633|Q
20260501|WUGI|905|0|1094.016411|Q
20260501|WULF|7033685.024535|72591|13229128.149759|Q
20260501|WULX|30745.995500|390|73147.914103|Q
20260501|WVE|1123463.648076|374|2003395.730702|Q
20260501|WVVI|641|0|1099.350262|Q
20260501|WVVIP|145|0|2568.701000|Q
20260501|WW|41583.992179|0|59874.562926|Q
20260501|WWD|207913.775933|870|370433.005386|Q
20260501|WWJD|9722.002778|0|21642.535416|Q
20260501|WWR|100498.614600|0|332756.631158|Q
20260501|WWW|121139.602686|0|182314.542439|Q
20260501|WXET|13755|0|27929.103615|Q
20260501|WXM|3|0|19464|Q
20260501|WY|1589837.683069|341|2309040.060964|Q
20260501|WYFI|160829.706363|38|278372.490971|Q
20260501|WYHG|4128|0|9347.320918|Q
20260501|WYNN|356866.094714|10|579252.853196|Q
20260501|WYY|16895.674418|0|34862.445292|Q
20260501|WZRD|435|0|5744.405000|Q
20260501|XAGG|66529.039856|67|74681.297158|Q
20260501|XAIR|32694.922900|0|83222.845428|Q
20260501|XAIX|2817.779188|0|4903.069129|Q
20260501|XAPR|969|0|25394|Q
20260501|XAR|45292.931303|46|110603.523040|Q
20260501|XAUG|5|0|79.077790|Q
20260501|XB|155309.356223|0|155461.800923|Q
20260501|XBAP|4629|0|8369.867810|Q
20260501|XBB|304539.548881|0|306167.723281|Q
20260501|XBCI|17855.594855|0|24518.282350|Q
20260501|XBFR|5288|0|10477|Q
20260501|XBI|1611894.446421|3972|2759637.498091|Q
20260501|XBIL|44929.634061|0|84164.549951|Q
20260501|XBIO|555|0|1088.983030|Q
20260501|XBIT|1966.859375|0|5437.118651|Q
20260501|XBJA|182|0|20960.377000|Q
20260501|XBJL|1367|0|3036|Q
20260501|XBNB|1366|0|1366|Q
20260501|XBOC|33|0|566|Q
20260501|XBOX|58|0|3829.112698|Q
20260501|XBP|46|0|11315.769428|Q
20260501|XBTY|3694|0|25354.724719|Q
20260501|XC|445|100|14941.199962|Q
20260501|XCBEW|212|0|212.954818|Q
20260501|XCCC|45882.108078|0|72667.261178|Q
20260501|XCEM|97130.715245|0|138845.234853|Q
20260501|XCH|1024|0|4216.997240|Q
20260501|XCLR|2752|0|6527.250000|Q
20260501|XCNY|14|0|15.990500|Q
20260501|XCOR|0.908062|0|15.562362|Q
20260501|XCUR|1415|0|4793.400000|Q
20260501|XDAT|3051|0|3323.898300|Q
20260501|XDEC|461|0|668.166000|Q
20260501|XDEF|1707|0|1708|Q
20260501|XDIV|13661.339443|0|19287.335721|Q
20260501|XDQQ|420.254100|0|1488.288410|Q
20260501|XDSQ|3682.546610|0|5601.546610|Q
20260501|XDTE|26937.003354|0|100921.499303|Q
20260501|XE|1493140.632929|5876|2954145.265925|Q
20260501|XEL|445317.686124|41|1468389.261827|Q
20260501|XELB|3311|0|8680|Q
20260501|XELLL|2047|0|94076|Q
20260501|XEMD|8322|0|50881.454562|Q
20260501|XENE|255530.416574|0|643798.182222|Q
20260501|XERS|208268.788920|0|606318.144369|Q
20260501|XES|124915.699706|0|164570.118097|Q
20260501|XEY|162.050000|0|312.371000|Q
20260501|XFEB|12|0|1730|Q
20260501|XFIV|5049|0|81014.400079|Q
20260501|XFLH|700|0|15483|Q
20260501|XFLT|89523.053120|345|130522.780045|Q
20260501|XFLX|2|0|3.121400|Q
20260501|XFOR|53932.353083|1000|107494.503201|Q
20260501|XGN|87766.116512|0|255121.095930|Q
20260501|XHB|218154.013121|483|392565.844177|Q
20260501|XHE|4000.819602|0|19456.447825|Q
20260501|XHG|57|0|1976.595730|Q
20260501|XHLD|11404|0|46156.199990|Q
20260501|XHLF|81718.749672|0|131825.174774|Q
20260501|XHR|158511.528367|0|392312.565059|Q
20260501|XHS|208.009066|0|374.705016|Q
20260501|XHYC|3.054000|0|55456.846300|Q
20260501|XHYD|3|0|19766.740000|Q
20260501|XHYF|601|0|63929.255700|Q
20260501|XHYH|2250|0|48360.455900|Q
20260501|XHYI|0.053000|0|148527.611200|Q
20260501|XHYT|49|0|133709.762000|Q
20260501|XIDE|1904|0|5718.973700|Q
20260501|XIDV|118.158940|0|365.747865|Q
20260501|XIFR|177199.798349|1|498232.497032|Q
20260501|XIJN|2967|0|3572.064100|Q
20260501|XISE|600|0|2115.321600|Q
20260501|XITK|53.793415|0|870.419124|Q
20260501|XJAN|420|0|700|Q
20260501|XJH|2688.600420|0|12283.837910|Q
20260501|XJR|1358|0|2264.832100|Q
20260501|XJUL|1261|0|2300|Q
20260501|XLB|1124317.488266|480|2507458.720784|Q
20260501|XLBI|12803|0|13264.005000|Q
20260501|XLC|1319866.819366|4385|1878020.245061|Q
20260501|XLCI|539.401500|0|1085.525700|Q
20260501|XLE|6411283.436819|28240|10599522.639131|Q
20260501|XLEI|9888.332425|229|43275.269154|Q
20260501|XLF|6676149.240686|6498|11652647.555047|Q
20260501|XLFI|1925.217000|0|2817.844800|Q
20260501|XLG|283292.840895|50|433356.205564|Q
20260501|XLI|1364518.253083|1084|2030896.074848|Q
20260501|XLII|6023|0|9141.939500|Q
20260501|XLK|1925204.829761|5718|2930171.872236|Q
20260501|XLKI|1510|300|5446.554600|Q
20260501|XLO|6584.190476|218|21432.198824|Q
20260501|XLP|1863102.872978|2989|3246591.009572|Q
20260501|XLRE|1492945.242856|1900|1900547.760899|Q
20260501|XLRI|1206.423200|0|1802.274300|Q
20260501|XLSI|2570.213100|0|2663.123600|Q
20260501|XLSR|25832.378437|0|32921.853081|Q
20260501|XLU|2399278.246936|1107|5181034.573260|Q
20260501|XLUI|7230.175900|0|10015.153100|Q
20260501|XLV|1544755.216513|1730|2439957.009665|Q
20260501|XLVI|5084.405200|0|8214.655238|Q
20260501|XLY|1981047.574877|238|2684541.043932|Q
20260501|XLYI|1088|0|1135.810900|Q
20260501|XMAG|1038.978792|0|17186.842024|Q
20260501|XMAR|257|0|2575|Q
20260501|XMAY|39|0|256|Q
20260501|XME|284309.589796|77|785598.027457|Q
20260501|XMHQ|39110.553919|0|91103.880332|Q
20260501|XMLV|6515.912657|0|99218.045763|Q
20260501|XMMO|127788.810008|0|191698.019394|Q
20260501|XMPT|44055.814052|0|64683.665790|Q
20260501|XMTR|203387.273263|700|281546.915551|Q
20260501|XMVM|13427.037961|0|21831.259861|Q
20260501|XNCR|191979.317611|0|258805.703781|Q
20260501|XNDU|1021756.033397|528|2169138.708290|Q
20260501|XNET|17754.772786|900|50729.821633|Q
20260501|XNTK|27179.296928|18|35342.836462|Q
20260501|XOCT|102|0|122.102840|Q
20260501|XOEF|637.912100|0|643.089500|Q
20260501|XOEX|91.026226|0|94.161526|Q
20260501|XOM|2920539.204952|12464|5691217.466844|Q
20260501|XOMA|38017.048673|257|66480.253225|Q
20260501|XOMAO|1726|0|6220.895700|Q
20260501|XOMO|21263.126800|0|61857.332487|Q
20260501|XOMX|4196|0|19481.613574|Q
20260501|XONE|32047.081238|0|44459.179058|Q
20260501|XOP|431331.677542|77|829029.648969|Q
20260501|XOS|4002.958109|0|9358.308688|Q
20260501|XOVR|402313.144037|0|798061.368521|Q
20260501|XP|429641.888568|2201|705359.414726|Q
20260501|XPAY|66511.253696|0|90361.370415|Q
20260501|XPEG|1952|0|11593|Q
20260501|XPEL|74340.533045|0|79853.283326|Q
20260501|XPER|31138.685801|101|61073.772493|Q
20260501|XPEV|1268159.760301|0|2225957.811046|Q
20260501|XPH|44476.784715|0|53805.377245|Q
20260501|XPL|13745|0|88438.672354|Q
20260501|XPND|287|0|693.771300|Q
20260501|XPO|651688.008203|0|910817.903024|Q
20260501|XPOF|46133.588925|0|90309.668869|Q
20260501|XPON|12240|0|41608.312902|Q
20260501|XPP|167|0|862.296334|Q
20260501|XPRO|168346.109324|0|225985.133437|Q
20260501|XQQI|68023.961817|0|111097.347736|Q
20260501|XRAY|731145.570310|0|1483924.847876|Q
20260501|XRMI|2641.966566|0|5281.114287|Q
20260501|XRN|16983.099827|0|31059.932662|Q
20260501|XRNpA|685|0|1354.549000|Q
20260501|XRNpB|589|0|2678.190000|Q
20260501|XRP|174934.787745|0|280278.335380|Q
20260501|XRPC|25675.717280|0|45957.809362|Q
20260501|XRPI|34473.035863|0|76262.977091|Q
20260501|XRPK|240|0|273.437298|Q
20260501|XRPM|4378|0|8863.700052|Q
20260501|XRPN|14637.965717|0|23849.289092|Q
20260501|XRPNW|23737|0|49069|Q
20260501|XRPR|2833.380502|0|22897.285969|Q
20260501|XRPT|15637.588417|0|23371.591502|Q
20260501|XRPZ|71464.193674|0|88261.303489|Q
20260501|XRT|388177.133033|0|775119.782253|Q
20260501|XRTX|146|0|4981.632900|Q
20260501|XRX|6183112.389624|28970|9346743.673401|Q
20260501|XRXDW|209249|220|1202401.349617|Q
20260501|XSD|91998.854680|0|105318.433082|Q
20260501|XSEP|840|0|1260|Q
20260501|XSHD|732.105041|0|5899.645714|Q
20260501|XSHQ|2482|0|16278.249400|Q
20260501|XSLL|5000|0|28842|Q
20260501|XSLV|5874.116200|0|58709.143800|Q
20260501|XSMO|101074.311933|0|128664.262093|Q
20260501|XSOE|11856.203260|0|40427.011947|Q
20260501|XSPI|30900.069267|0|44673.385107|Q
20260501|XSVM|11646.539995|0|20965.710405|Q
20260501|XSVN|11208.063292|0|84079.463220|Q
20260501|XSW|11479.861749|0|57931.688004|Q
20260501|XT|11368.106868|59|70163.233970|Q
20260501|XTAP|1044|0|3194|Q
20260501|XTEN|138862|0|176924.370692|Q
20260501|XTIA|200204.980629|1465|377314.455724|Q
20260501|XTJA|451|0|470.628960|Q
20260501|XTJL|5|0|46|Q
20260501|XTL|13704.809217|0|72281.961805|Q
20260501|XTLB|126882|27695|299843.149729|Q
20260501|XTN|9889.346450|0|24929.302424|Q
20260501|XTNT|33843|0|124489|Q
20260501|XTOC|1|0|89|Q
20260501|XTR|355|0|389.742496|Q
20260501|XTRE|2086|0|133702.236782|Q
20260501|XTWO|6864.114932|0|9164.644032|Q
20260501|XTWY|148880|0|155246.070683|Q
20260501|XUDV|1206|0|3603.179506|Q
20260501|XUSP|157.009155|0|1654.009155|Q
20260501|XV|11800.454371|0|16396.644135|Q
20260501|XVV|1812.961716|0|7160.436984|Q
20260501|XWEL|23766|0|39298.576224|Q
20260501|XWIN|93950|0|455837.298243|Q
20260501|XXI|440073.898087|0|729841.673358|Q
20260501|XXII|3673297.959300|219083|7037215.621865|Q
20260501|XXRP|176884|0|594431.538454|Q
20260501|XXV|1906|0|20160.676598|Q
20260501|XXX|9|0|109|Q
20260501|XYF|16407.413043|0|42113.424025|Q
20260501|XYL|510011.635630|0|776654.986898|Q
20260501|XYLD|144467.040411|12|291704.603291|Q
20260501|XYLG|2952.653689|0|23542.636593|Q
20260501|XYZ|634059.280357|221|1373815.997157|Q
20260501|XYZG|523|0|1256.983172|Q
20260501|XYZY|6533.631598|0|8755.599796|Q
20260501|XZO|21283.865987|0|57112.581816|Q
20260501|YAAS|103287.330000|16683|209852.135240|Q
20260501|YALA|97363.351460|0|185766.846663|Q
20260501|YALL|672.907531|0|3113.776393|Q
20260501|YANG|32263.925670|334|78264.358640|Q
20260501|YB|505.500000|0|5204.906014|Q
20260501|YBIT|9046.648507|0|14375.075020|Q
20260501|YBMN|1014|0|1277.886600|Q
20260501|YBST|73.801000|0|817.365500|Q
20260501|YBTC|16442.001956|0|70691.320831|Q
20260501|YBTY|1503.606400|0|1828.578523|Q
20260501|YCBD|203333|0|380069.967500|Q
20260501|YCL|7047.137909|0|13472.000506|Q
20260501|YCS|32220|0|39765.902473|Q
20260501|YDDL|15315.421325|300|24574.190941|Q
20260501|YDEC|763|0|1716|Q
20260501|YDES|1033|0|1796.093000|Q
20260501|YDESW|1000|1000|2000|Q
20260501|YDKG|1433|0|18918.967549|Q
20260501|YEAR|72044|0|105045.436809|Q
20260501|YELP|114868.581569|0|195637.390115|Q
20260501|YETH|31548.103593|0|74638.120742|Q
20260501|YETI|256200.611435|0|372032.490384|Q
20260501|YEXT|237460.496500|110|655068.067291|Q
20260501|YFFI|171|0|2041.492500|Q
20260501|YFYA|1271.101522|0|4596.478122|Q
20260501|YGLD|148|0|7769.437564|Q
20260501|YHC|8534|0|58061.268878|Q
20260501|YHGJ|3930|0|7318|Q
20260501|YI|2171|0|2703.213874|Q
20260501|YINN|180319.598035|183|429020.051446|Q
20260501|YJ|853|0|2140.022027|Q
20260501|YJUN|305|0|5396.500000|Q
20260501|YLD|15682.316480|0|59504.363940|Q
20260501|YLDE|9570.242894|0|11214.301194|Q
20260501|YLDW|7238|0|7238.448200|Q
20260501|YMAG|481294.687015|100|907312.960948|Q
20260501|YMAR|7553|0|8013|Q
20260501|YMAT|11588|0|19278|Q
20260501|YMAX|325180.454901|0|779362.171019|Q
20260501|YMM|502016.203431|0|979410.708384|Q
20260501|YMT|17762|0|163632|Q
20260501|YNOT|5998.315955|0|8273.315955|Q
20260501|YOKE|18|0|52.484200|Q
20260501|YOLO|6017.871570|0|21482.216839|Q
20260501|YOOV|339.981787|0|6288.557270|Q
20260501|YORW|17248.422289|18|44574.043700|Q
20260501|YOU|127492.279362|0|366346.323356|Q
20260501|YOUL|650|0|8230|Q
20260501|YPF|427801.229204|1649|754711.036713|Q
20260501|YQQQ|18199|0|45886.140028|Q
20260501|YRD|3342.064298|0|39406.255547|Q
20260501|YSEP|370|0|3317|Q
20260501|YSG|12393|0|22294.489148|Q
20260501|YSPY|1442.700400|0|9162.330243|Q
20260501|YSS|444516.982624|161|700151.389021|Q
20260501|YSWY|78920.313808|0|272716.978224|Q
20260501|YSXT|5456.372549|0|14036.303730|Q
20260501|YTRA|7839.961904|0|59053.476760|Q
20260501|YUM|347698.797192|1969|464861.892977|Q
20260501|YUMC|183128.776528|2329|307273.089596|Q
20260501|YXI|1|0|93.278900|Q
20260501|YXT|1114|100|3381|Q
20260501|YYAI|72727.885100|0|235808.673605|Q
20260501|YYGH|31359|4424|69983.531587|Q
20260501|YYY|339130.753047|1733|455901.231392|Q
20260501|YYYM|23|0|53|Q
20260501|Z|269084|0|645902.747364|Q
20260501|ZALT|11144.334830|0|45873.725400|Q
20260501|ZAP|28140.047143|0|64675.198356|Q
20260501|ZAPR|1525|0|2825|Q
20260501|ZAUG|5|0|1006|Q
20260501|ZBAI|91|0|110.333318|Q
20260501|ZBAO|87716|0|122274|Q
20260501|ZBH|741536.964077|333|1329481.293196|Q
20260501|ZBIO|229686.455687|0|386113.591773|Q
20260501|ZBRA|113494.223361|13|208420.953782|Q
20260501|ZCMD|1496|0|1573.375000|Q
20260501|ZD|106112.683613|12|210390.236742|Q
20260501|ZDAI|569|0|2460.631359|Q
20260501|ZDGE|10897|0|47996.525269|Q
20260501|ZECP|54106.027457|0|58483.020515|Q
20260501|ZENA|544174.369122|4744|1540131.026287|Q
20260501|ZEO|10479.831097|2736|21924.242097|Q
20260501|ZEOWW|1|0|2|Q
20260501|ZEPP|13827.506728|203|22223.867387|Q
20260501|ZETA|3541515.484254|21254|7180242.738224|Q
20260501|ZETX|11765|0|37270.918935|Q
20260501|ZFEB|787|0|6928|Q
20260501|ZG|215499.954013|22|343716.670972|Q
20260501|ZGN|246804|0|520123.424752|Q
20260501|ZH|73984.625978|0|112729.150600|Q
20260501|ZIG|92.310301|0|159.196594|Q
20260501|ZIM|118906.560449|1222|363099.356054|Q
20260501|ZION|270283.812927|750|439118.138560|Q
20260501|ZIONP|14|0|15.353500|Q
20260501|ZIP|34351.806720|0|101134.487654|Q
20260501|ZJAN|10|0|1861|Q
20260501|ZJK|940.367647|0|5984.863813|Q
20260501|ZJUL|1121|0|2222|Q
20260501|ZJYL|1619|0|2471.449596|Q
20260501|ZKH|75602|0|177057|Q
20260501|ZKIN|102.598802|0|565.598802|Q
20260501|ZLAB|49524.371574|0|64528.968099|Q
20260501|ZM|1080933.129730|9488|2227263.585927|Q
20260501|ZMAR|5802|0|54292.426000|Q
20260501|ZMAY|633743|0|657414.366000|Q
20260501|ZMUN|1307|0|2194.013400|Q
20260501|ZNB|7523|1156|12256.354142|Q
20260501|ZNOV|3005|0|64224|Q
20260501|ZNTL|87584.737957|58|219401.687582|Q
20260501|ZOCT|1332|0|3810|Q
20260501|ZONE|342352|11400|724576.791366|Q
20260501|ZOOZ|18154|0|90073.243593|Q
20260501|ZROZ|60886.087607|0|198886.731990|Q
20260501|ZS|456103.401856|173|1040396.454960|Q
20260501|ZSC|301|0|302.036200|Q
20260501|ZSEP|622|0|5694|Q
20260501|ZSL|718111.846700|12289|2306425.960349|Q
20260501|ZSQR|41727.323395|2264|56491.377251|Q
20260501|ZSTK|5085|841|20642.916244|Q
20260501|ZTAX|1|0|1.221000|Q
20260501|ZTEK|31243|0|106676.439173|Q
20260501|ZTEN|1|0|26.157900|Q
20260501|ZTG|1168|449|2393.290000|Q
20260501|ZTO|70993.235271|0|290992.059821|Q
20260501|ZTR|29024.450619|0|70880.707574|Q
20260501|ZTRE|3|0|317.078800|Q
20260501|ZTS|630676.201127|363|1219615.079701|Q
20260501|ZUMZ|24217.937113|0|31290.180952|Q
20260501|ZURA|35765.409238|800|137888.414772|Q
20260501|ZVIA|78207.704539|0|183967.383127|Q
20260501|ZVOL|2085|0|18663.592353|Q
20260501|ZVRA|91827.146570|0|279399.766012|Q
20260501|ZWS|139336.892022|131|300264.036560|Q
20260501|ZYBT|1260.086956|64|1827.255071|Q
20260501|ZYME|57990.165631|265|92744.101279|Q
11411