Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260504|A|292367.156724|2112|710795.850106|Q
20260504|AA|753481.568594|643|1792754.077829|Q
20260504|AAA|912|0|5212.208544|Q
20260504|AAAA|32|0|1576.493017|Q
20260504|AAAC|1|0|1.029900|Q
20260504|AAAU|245582.836011|6404|442136.445140|Q
20260504|AACG|1304.058977|0|2536.746306|Q
20260504|AACIW|926|0|1400|Q
20260504|AACPU|100|0|8046|Q
20260504|AADR|13.218990|0|2427.671983|Q
20260504|AAEQ|15|0|265.811000|Q
20260504|AAL|9393756.873897|9987|18457850.990617|Q
20260504|AALG|7693|0|15073.634200|Q
20260504|AAME|304|0|859.642500|Q
20260504|AAMI|61679.800385|0|185471.148614|Q
20260504|AAOI|1316116.850571|5793|4032705.745696|Q
20260504|AAON|146301.827568|0|212426.315602|Q
20260504|AAOX|499315.914926|13165.743500|777880.891241|Q
20260504|AAP|390312.382006|142|581623.118840|Q
20260504|AAPB|19810|0|50423.844702|Q
20260504|AAPD|602573.110000|0|1300303.484364|Q
20260504|AAPG|434.355756|0|896.751988|Q
20260504|AAPL|5946666.076448|36715|15067980.378126|Q
20260504|AAPR|11262|0|11465|Q
20260504|AAPU|259319.328229|9439|851539.410535|Q
20260504|AAPW|4111.955829|0|6580.745428|Q
20260504|AAPX|17734|0|27694.998977|Q
20260504|AAPY|104|0|335.816836|Q
20260504|AARD|15851.734217|0|39560.426162|Q
20260504|AAT|55435.074497|0|66849.380098|Q
20260504|AAUC|71408.760188|0|462132.129850|Q
20260504|AAUM|10|0|10.375700|Q
20260504|AAVM|903|0|1713.913200|Q
20260504|AAXJ|54467.986433|0|134608.720223|Q
20260504|AB|70790.213303|0|153688.101770|Q
20260504|ABAT|1917856.404891|948|2770630.856750|Q
20260504|ABBV|791541.442151|3565|1711073.750133|Q
20260504|ABCB|78473.080360|0|84957.961229|Q
20260504|ABCL|2421586.876150|3419|3663730.495592|Q
20260504|ABCS|1000|0|1002.781000|Q
20260504|ABEO|293300.352987|88|846419.703003|Q
20260504|ABEQ|2007|0|2983.769251|Q
20260504|ABEV|8909442.996954|30331|13397112.998273|Q
20260504|ABFL|1716.779138|0|9485.793184|Q
20260504|ABG|85910.123874|20|154634.171035|Q
20260504|ABI|205.080466|0|3449.120266|Q
20260504|ABLD|4907|0|5771.265097|Q
20260504|ABLG|100|0|316.423500|Q
20260504|ABLS|56|0|414.290200|Q
20260504|ABLV|23314|0|31998.221469|Q
20260504|ABLVW|1535|0|1811.626728|Q
20260504|ABM|53022.329255|0|77317.067375|Q
20260504|ABNB|451350.941241|21189|905188.384494|Q
20260504|ABNY|1180|400|1993.229972|Q
20260504|ABOS|29738.460737|890|127127.928379|Q
20260504|ABOT|20|0|40.822000|Q
20260504|ABR|956389.932909|22|1682498.252924|Q
20260504|ABRpD|2049|0|12727.961600|Q
20260504|ABRpE|288|0|1366.754300|Q
20260504|ABRpF|944|0|1404.368100|Q
20260504|ABSI|1055312.870800|16965|3031988.089815|Q
20260504|ABT|1484082.719907|8051|5306905.187666|Q
20260504|ABTC|4340824.323793|15202|8702177.947456|Q
20260504|ABTS|55985.160000|15327|146355.584529|Q
20260504|ABUF|12200|0|12200|Q
20260504|ABUS|133289.834528|0|243952.096763|Q
20260504|ABVC|13807.580714|0|42704.480029|Q
20260504|ABVE|14767522.628100|207190|29339439.391633|Q
20260504|ABVEW|27343|0|47319.992517|Q
20260504|ABVX|48595.824020|100|219735.495798|Q
20260504|ABX|79713.636545|12540|171792.822226|Q
20260504|ABXL|523|7|1150|Q
20260504|ACA|120262.624236|320|190062.628673|Q
20260504|ACAD|167029.007845|18734|478764.178969|Q
20260504|ACB|248926.989554|600|403797.532650|Q
20260504|ACCL|1047|0|4423.055418|Q
20260504|ACCO|278956.473165|1402|754830.752032|Q
20260504|ACCS|764|0|2852.272202|Q
20260504|ACDC|440655.035006|0|733620.820558|Q
20260504|ACEI|8220.782142|0|16740.094442|Q
20260504|ACEL|38704.969855|0|74028.382124|Q
20260504|ACEP|3|0|5.762176|Q
20260504|ACES|15207.507151|0|20795.530919|Q
20260504|ACET|8815.609590|0|21562.516395|Q
20260504|ACFN|1877.053763|0|7873.843754|Q
20260504|ACGCU|170|0|170|Q
20260504|ACGL|394467.007414|950|721018.062302|Q
20260504|ACGLN|16517|226|25042.542076|Q
20260504|ACGLO|9793|0|14565.973000|Q
20260504|ACGR|3|0|5.512000|Q
20260504|ACH|103897.516129|0|212885.221925|Q
20260504|ACHC|1071724.697379|0|1523986.332996|Q
20260504|ACHR|4587198.508720|30715|10694564.660541|Q
20260504|ACHR/WS|18426|0|23628|Q
20260504|ACHV|147440.321510|4|348320.227822|Q
20260504|ACI|846182.054053|0|1336303.806712|Q
20260504|ACIC|19186.413375|0|28873.248746|Q
20260504|ACII|11954|0|34612.283877|Q
20260504|ACIO|25722|0|53818.083676|Q
20260504|ACIU|22719.075910|0|101976.107171|Q
20260504|ACIW|117572.694743|0|166309.814503|Q
20260504|ACKY|942.660335|0|15259.559813|Q
20260504|ACLC|928.200606|0|1456.142147|Q
20260504|ACLO|249.059582|0|1603.395699|Q
20260504|ACLS|105536.435890|0|144439.440794|Q
20260504|ACM|188998.789670|10|352630.597283|Q
20260504|ACMR|105322.272539|109|246502.443790|Q
20260504|ACN|1262546.524982|1218|2246609.452525|Q
20260504|ACNB|7315|0|14672.381846|Q
20260504|ACNT|21643.404320|0|33823.215884|Q
20260504|ACOG|8893.288477|1350|14800.509579|Q
20260504|ACON|21628|0|42096.197751|Q
20260504|ACONW|293|0|893|Q
20260504|ACP|219811.697465|0|399552.117085|Q
20260504|ACPpA|856|0|3253.419100|Q
20260504|ACR|5934|0|8779.980284|Q
20260504|ACRE|70037.277992|0|93994.863431|Q
20260504|ACRpC|1596|0|2355.294500|Q
20260504|ACRpD|2123|0|3845.303100|Q
20260504|ACRS|162887.140081|0|342151.963633|Q
20260504|ACRV|158458.151412|400|555246.793442|Q
20260504|ACSG|455|0|455|Q
20260504|ACSI|0.289100|0|711.012700|Q
20260504|ACSV|101|0|101|Q
20260504|ACT|56531.793672|0|75029.841416|Q
20260504|ACTG|61438|136|113158.924546|Q
20260504|ACTS|292|0|474|Q
20260504|ACTU|12988.682495|0|23682.551844|Q
20260504|ACU|5445.051174|89|15714.422123|Q
20260504|ACV|4797.286416|0|10680.601682|Q
20260504|ACVA|141319.932562|629|914094.038864|Q
20260504|ACVF|1158.716026|0|3345.993277|Q
20260504|ACVU|30|0|2312.870500|Q
20260504|ACWI|846163.192506|45|1649635.310118|Q
20260504|ACWV|22523.286202|0|36445.376298|Q
20260504|ACWX|205851.733729|0|1701376.914631|Q
20260504|ACXP|10662|0|24500.449119|Q
20260504|ACYN|557056|0|879847.990000|Q
20260504|ACYS|28045|0|43840.272000|Q
20260504|AD|18495.175710|0|22228.461353|Q
20260504|ADAG|35548.082221|0|66109.794808|Q
20260504|ADAM|150312.902460|3|252710.298198|Q
20260504|ADAMG|3376|0|10434.969300|Q
20260504|ADAMH|5050|0|8442.350700|Q
20260504|ADAMI|147|0|2277|Q
20260504|ADAML|30|0|88.176000|Q
20260504|ADAMM|3053|0|5364.366000|Q
20260504|ADAMN|1780|0|16236.968800|Q
20260504|ADAMO|28134|0|32029|Q
20260504|ADAMZ|2624|0|7953.590000|Q
20260504|ADBE|1288278.824060|350|2193585.418623|Q
20260504|ADBG|612960.931921|6540|1325900.988599|Q
20260504|ADBU|3213|0|16003.440000|Q
20260504|ADC|116599.466718|0|296245.270819|Q
20260504|ADCpA|1606|0|2772.264800|Q
20260504|ADCT|326933.369971|25334|587173.182455|Q
20260504|ADEA|478505.753337|594|1483146.759151|Q
20260504|ADFI|11544.590318|0|29754.274126|Q
20260504|ADGM|2904|0|19944.360200|Q
20260504|ADI|245789.891407|637|628187.372938|Q
20260504|ADIL|47218.270000|13885|90593.987756|Q
20260504|ADIV|340|0|2288.049633|Q
20260504|ADM|1346661.510971|7607|1866315.802403|Q
20260504|ADMA|1133869.241403|251|3051529.206818|Q
20260504|ADME|2764|0|5884.707483|Q
20260504|ADNT|221317.902020|0|298463.414718|Q
20260504|ADP|419668.246632|25|721498.769309|Q
20260504|ADPT|399727.175889|1579|1042696.581423|Q
20260504|ADPV|4431|0|11034.735906|Q
20260504|ADSE|810.169923|0|4066.383928|Q
20260504|ADSK|312724.412763|5169|527221.815537|Q
20260504|ADT|7630195.753666|15166|20196727.511202|Q
20260504|ADTN|797578.035527|3370|1697852.611100|Q
20260504|ADTX|943526|235200|1332714.261059|Q
20260504|ADUR|66093.974969|4000|159776.921138|Q
20260504|ADUS|115319.260843|0|157541.411890|Q
20260504|ADV|11059.997254|0|21487.352022|Q
20260504|ADVB|267375.875300|5749|493687.893122|Q
20260504|ADVE|818|0|3365.836200|Q
20260504|ADX|85524.857857|1231|233061.379422|Q
20260504|ADXN|8|0|268.194665|Q
20260504|AEBI|55739.302354|0|119075.512743|Q
20260504|AEC|8620.325400|0|23660.858773|Q
20260504|AEE|207067.022937|394|469303.053921|Q
20260504|AEF|60404.367708|0|115851.438513|Q
20260504|AEFC|7134|0|13259.921000|Q
20260504|AEG|615483.739034|1598|1450118.256698|Q
20260504|AEHL|9915|0|32592.033823|Q
20260504|AEHR|629641.503933|11305|1901242.811172|Q
20260504|AEI|3631|0|9674.931000|Q
20260504|AEIS|215181.613032|35300|413153.243322|Q
20260504|AEM|280525.500462|569|860280.191436|Q
20260504|AEMD|7702|0|11905.776563|Q
20260504|AEMS|569565|0|595313.978783|Q
20260504|AENT|1955.105263|0|12427.770867|Q
20260504|AENTW|400|0|800|Q
20260504|AEO|628498.876162|1|1180455.424035|Q
20260504|AEON|21727|80|63177.696700|Q
20260504|AEP|376129.580874|956|1023351.759551|Q
20260504|AER|218321.173243|0|498689.498847|Q
20260504|AERO|76052.290098|0|118597.512227|Q
20260504|AERT|18370|0|78857.148540|Q
20260504|AERTW|12300|0|12300|Q
20260504|AES|754193.732912|8267|2325744.445933|Q
20260504|AESI|1078483.633650|0|2591182.824960|Q
20260504|AESR|11560.786577|0|21231.614885|Q
20260504|AETH|37|0|58.290805|Q
20260504|AEVA|445275.644976|759|636424.085327|Q
20260504|AEXA|5612.212189|0|18664.323496|Q
20260504|AEYE|23094.348672|0|56302.859906|Q
20260504|AFB|77433|0|162854.576898|Q
20260504|AFBI|133|0|1016|Q
20260504|AFCG|14037.248609|660|38555.464141|Q
20260504|AFG|68612.786180|0|122022.183764|Q
20260504|AFGB|2154|0|3633.865000|Q
20260504|AFGC|2383|0|3128.086250|Q
20260504|AFGD|2764|0|4804.749000|Q
20260504|AFGE|994|0|5237.250000|Q
20260504|AFIF|31479|0|59523.798939|Q
20260504|AFIX|47|0|4927.024045|Q
20260504|AFJK|180.366247|0|464.948592|Q
20260504|AFJKR|7000|0|49677|Q
20260504|AFK|2612|0|34492.647900|Q
20260504|AFL|542052.630947|1069|763853.887426|Q
20260504|AFLG|20760|0|30770.116097|Q
20260504|AFMC|2625.033238|0|6228.369706|Q
20260504|AFOS|20869.246201|0|24623.619667|Q
20260504|AFRI|758|0|2869.349785|Q
20260504|AFRM|861237.461974|31854|1790936.133164|Q
20260504|AFRU|10835|0|26166.198079|Q
20260504|AFSC|1|0|216.982000|Q
20260504|AFSM|4861|0|12430.100901|Q
20260504|AFYA|8138|0|13978.255189|Q
20260504|AG|962663.725596|6415|3113985.823065|Q
20260504|AGAE|675759.731500|82743|1264394.562811|Q
20260504|AGBK|51599.286327|0|156995.670197|Q
20260504|AGCC|2495.267594|0|7603.393224|Q
20260504|AGCO|549663.277831|0|635651.757719|Q
20260504|AGD|21074.901236|0|40401.970754|Q
20260504|AGEM|1723|0|4648.786119|Q
20260504|AGEN|146362.702873|0|287046.830974|Q
20260504|AGG|2005065.074562|15403|3877653.567903|Q
20260504|AGGA|2638|0|2804.043492|Q
20260504|AGGH|54643.270174|0|97242.883633|Q
20260504|AGGS|660|0|670.566715|Q
20260504|AGGY|16875|0|64673.574676|Q
20260504|AGH|600012.381800|8739|1024724.532230|Q
20260504|AGI|402080.607328|694|1180817.261869|Q
20260504|AGIG|21521.893468|0|109934.961210|Q
20260504|AGIO|314184.942734|0|659720.554851|Q
20260504|AGIQ|896.971720|0|3643.576190|Q
20260504|AGIX|97664.121560|130|200512.425849|Q
20260504|AGL|43601.075100|2692|94897.312745|Q
20260504|AGM|17744.681361|0|26047.958520|Q
20260504|AGM/A|0.037707|0|4.052285|Q
20260504|AGMB|12614|0|21693|Q
20260504|AGMH|8261|0|16101.449830|Q
20260504|AGMI|13.732200|0|177.034700|Q
20260504|AGMpD|1459|0|4392.868000|Q
20260504|AGMpF|1167|0|1801.341500|Q
20260504|AGMpG|4348|0|11352.650200|Q
20260504|AGMpH|649|0|3716|Q
20260504|AGNC|4197059.593547|16909|9974091.913928|Q
20260504|AGNCL|4762|0|8131.780900|Q
20260504|AGNCM|5405|0|5709.203706|Q
20260504|AGNCN|7844|0|14539.008400|Q
20260504|AGNCO|3441|0|4105.632600|Q
20260504|AGNCP|38253|0|75846.637708|Q
20260504|AGNCZ|13892|0|30866.200000|Q
20260504|AGNG|1051.890861|0|4759.923794|Q
20260504|AGO|75503.301482|35|101696.990686|Q
20260504|AGOX|35029|0|90797.919000|Q
20260504|AGPU|63726.726532|12069|168852.561106|Q
20260504|AGQ|591636.273580|3168|1148813.284828|Q
20260504|AGQI|517|0|161433.325027|Q
20260504|AGRO|414873.936744|0|906933.977326|Q
20260504|AGRW|10|0|313.100246|Q
20260504|AGRZ|1515|0|26788.160893|Q
20260504|AGX|44660.515185|71|67645.804054|Q
20260504|AGYS|48786.797932|51|114379.429023|Q
20260504|AGZ|1128.041563|0|4329.499763|Q
20260504|AGZD|5551|0|91684.072483|Q
20260504|AHCO|328776.934610|0|446738.837031|Q
20260504|AHG|352|0|7400.804315|Q
20260504|AHLpD|2868|1000|4509.295000|Q
20260504|AHLpE|3017|0|4989.833000|Q
20260504|AHLpF|1181|0|1742.449000|Q
20260504|AHLT|253.034710|0|326.117810|Q
20260504|AHMA|11979.551760|0|46896.288820|Q
20260504|AHR|427643.066706|6|655756.189088|Q
20260504|AHRT|134884.423360|4410|205158.059179|Q
20260504|AHRTpA|78|0|1105.342800|Q
20260504|AHT|9720.666600|0|16343.454720|Q
20260504|AHTpD|1600|0|2176.881700|Q
20260504|AHTpF|1256|0|2769.183500|Q
20260504|AHTpG|357|0|1424.196200|Q
20260504|AHTpH|1|0|67.444200|Q
20260504|AHTpI|531|0|576.873400|Q
20260504|AHYB|320|0|411.128142|Q
20260504|AI|632563.382544|11857|1429887.771132|Q
20260504|AIA|71731.002405|0|117316.526129|Q
20260504|AIB|26941.494294|0|73081.415775|Q
20260504|AIBD|25314|0|34246.568976|Q
20260504|AIBU|3740.060542|0|8812.850990|Q
20260504|AIDX|3462|0|40228.650000|Q
20260504|AIEQ|1020.994497|0|1970.909892|Q
20260504|AIFC|953443.443800|67244|1651517.454084|Q
20260504|AIFD|2007.312730|0|5379.825398|Q
20260504|AIFF|46699.891860|1829|119975.248399|Q
20260504|AIFU|1821.831760|0|4037.390689|Q
20260504|AIG|375164.794539|3920|2114657.263611|Q
20260504|AIHS|586|0|3145.782041|Q
20260504|AII|5618.156372|0|11528.077430|Q
20260504|AIIA|3.595829|0|7.590853|Q
20260504|AIIAr|1|0|1|Q
20260504|AIIO|15088|0|61174.949751|Q
20260504|AIIOW|7426|0|27188|Q
20260504|AIM|23130|0|73964.481031|Q
20260504|AIMD|470|0|6135.138072|Q
20260504|AIMS|258|0|263|Q
20260504|AIN|37118.212185|0|68431.278627|Q
20260504|AINP|35316.040048|0|43708.688263|Q
20260504|AINT|53|0|55.044000|Q
20260504|AIO|13709.302020|0|56338.620958|Q
20260504|AIOO|300|0|5764|Q
20260504|AIOS|58246.801394|8216|107125.069746|Q
20260504|AIOT|114886.718838|0|266538.904012|Q
20260504|AIP|114333.543699|5|267456.541627|Q
20260504|AIPI|19930.271630|0|70756.489047|Q
20260504|AIPO|660027.128509|130|846681.796800|Q
20260504|AIQ|587604.291256|0|890907.395293|Q
20260504|AIR|41547.209397|20|104278.498719|Q
20260504|AIRE|45322.639189|531|99736.878536|Q
20260504|AIRG|8333.742768|0|17119.096572|Q
20260504|AIRI|660|0|7333.220454|Q
20260504|AIRJ|82141.127182|0|101498.917575|Q
20260504|AIRJW|2068|0|3118|Q
20260504|AIRO|88913.108050|7|166841.792403|Q
20260504|AIRR|218068.133663|0|384140.857544|Q
20260504|AIRS|209796.302178|3553|511245.284087|Q
20260504|AIRT|236.988235|0|445.165163|Q
20260504|AIRTP|2541|0|2845|Q
20260504|AIS|117422.935405|1100|177185.403433|Q
20260504|AISP|113262.152245|1002|176790.231192|Q
20260504|AISPW|1124|0|5480|Q
20260504|AIT|116278.775440|0|145668.586324|Q
20260504|AIUP|387|0|538.809571|Q
20260504|AIV|228334.482158|0|377979.832801|Q
20260504|AIVC|3312.631400|0|3588.348247|Q
20260504|AIVI|101|0|2140.526204|Q
20260504|AIVL|164|0|1305.042694|Q
20260504|AIXC|2989.590426|7|10774.405768|Q
20260504|AIXI|1487315.328800|388076|2416930.231308|Q
20260504|AIYY|13687.887823|0|34926.155712|Q
20260504|AIZ|144304.657778|0|442410.368199|Q
20260504|AIZN|2325|8|4715.261000|Q
20260504|AJAN|43|0|376.354672|Q
20260504|AJG|213828.389208|983|507447.260269|Q
20260504|AKA|111|0|403.229387|Q
20260504|AKAF|9|0|9.002900|Q
20260504|AKAM|851418.193444|0|1357253.603967|Q
20260504|AKAN|270602.382069|30897|543725.480417|Q
20260504|AKBA|558025.818389|49537|1654112.032204|Q
20260504|AKO/A|1072.216731|0|1112.806872|Q
20260504|AKO/B|2252.066147|0|4225.549728|Q
20260504|AKR|185903.675261|35|329733.601998|Q
20260504|AKRE|70458.100000|0|396784.195448|Q
20260504|AKTS|16476.901032|0|35984.677062|Q
20260504|AKTX|1218.100000|0|1867.093405|Q
20260504|ALAB|925337.643402|9074|1826243.656355|Q
20260504|ALAI|14608.989400|0|54028.966879|Q
20260504|ALAR|5803.449480|0|20263.710537|Q
20260504|ALB|336245.923677|561|531311.127091|Q
20260504|ALBG|4525.200100|0|5824.017490|Q
20260504|ALBpA|47697|0|172984.094211|Q
20260504|ALBT|18022|0|40617.198097|Q
20260504|ALC|319930.809371|42|686264.229781|Q
20260504|ALCO|3197.084507|0|5454.087435|Q
20260504|ALCY|649|0|660.317258|Q
20260504|ALDX|115975.956138|2810|317069.010286|Q
20260504|ALEC|46169.362130|0|125149.199021|Q
20260504|ALG|30304.619631|0|51589.725715|Q
20260504|ALGM|518238.879020|100|857648.021328|Q
20260504|ALGN|237844.750434|37|314967.200738|Q
20260504|ALGS|18790.469505|0|29977.335741|Q
20260504|ALGT|95878.780897|0|159498.535160|Q
20260504|ALH|243277.663628|0|291212.227222|Q
20260504|ALHC|1443738.587193|9069|2599662.610519|Q
20260504|ALIS|272|0|12407|Q
20260504|ALISU|2|0|2|Q
20260504|ALIT|7963969|116768|14436136.280571|Q
20260504|ALK|1213082.874403|2529|2465384.365846|Q
20260504|ALKS|764747.246310|0|1200326.030345|Q
20260504|ALKT|384807.843120|0|920304.432609|Q
20260504|ALL|354241.722219|1629|524607.597832|Q
20260504|ALLE|303721.118663|55|466335.182297|Q
20260504|ALLO|1181467.561625|50|3056033.584374|Q
20260504|ALLpB|4333|0|7923.566000|Q
20260504|ALLpH|18993|500|38950.374500|Q
20260504|ALLpI|4309|0|13511.658800|Q
20260504|ALLpJ|15345|0|18372.660700|Q
20260504|ALLR|18483|0|72477.957700|Q
20260504|ALLT|45250.670197|146|96748.003913|Q
20260504|ALLW|1016715.065942|1|1279505.869809|Q
20260504|ALLY|382464.336054|0|627819.258702|Q
20260504|ALM|280940.913569|11692|1737617.987611|Q
20260504|ALMR|28271.215753|0|83001.355245|Q
20260504|ALMS|220227.928860|12315|328470.810103|Q
20260504|ALMU|538700.569743|15238|955349.399110|Q
20260504|ALNT|23371.270824|0|33763.384028|Q
20260504|ALNY|324006.953971|56|709105.251197|Q
20260504|ALOT|8157|0|40439.716701|Q
20260504|ALOVW|72|0|72.463414|Q
20260504|ALOY|610305.332758|13097|1036230.321908|Q
20260504|ALP|989137|4979|1867477.288044|Q
20260504|ALPS|16|0|972.609000|Q
20260504|ALRM|71971.752936|128|119966.292981|Q
20260504|ALRS|18393.150288|0|28259.096174|Q
20260504|ALSN|190069.467365|0|464959.241341|Q
20260504|ALT|902840.453790|100|2405805.313121|Q
20260504|ALTG|28187|0|61434.764308|Q
20260504|ALTGpA|543|0|825.120100|Q
20260504|ALTI|7672.283286|0|56924.604897|Q
20260504|ALTL|77|0|1843.212913|Q
20260504|ALTO|312636.169503|4873|716668.607449|Q
20260504|ALTY|3056.402503|0|9347.347974|Q
20260504|ALV|148777.959690|0|202313.090729|Q
20260504|ALVO|40848.783356|0|54897.201943|Q
20260504|ALX|25795.747699|0|31856.323943|Q
20260504|ALXO|142704.619250|0|306883.702834|Q
20260504|ALZN|923|0|9059.331702|Q
20260504|AM|423962.296314|0|761614.799297|Q
20260504|AMA|8206.975844|0|11570.577792|Q
20260504|AMAL|20164.361817|0|34104.738796|Q
20260504|AMAT|470986.656805|621|1536232.073675|Q
20260504|AMAX|13760|0|71043.686553|Q
20260504|AMBA|135278.659712|0|296349.997216|Q
20260504|AMBO|1156|0|3404.398000|Q
20260504|AMBP|176447.407478|0|344556.379386|Q
20260504|AMBQ|55282.241842|0|132389.325615|Q
20260504|AMBR|3248|0|15276.998443|Q
20260504|AMC|11213493.064096|1200|25446347.291207|Q
20260504|AMCI|5371.787010|0|11451.485702|Q
20260504|AMCR|1223567.872577|407|2252346.414411|Q
20260504|AMCX|108260.788874|896|147628.418956|Q
20260504|AMD|10029574.390873|21199|19952446.937141|Q
20260504|AMDD|1948798.011500|4901|6401904.725479|Q
20260504|AMDG|29909.019096|1917|68878.662215|Q
20260504|AMDL|3150911.683521|126606.107300|5140092.212878|Q
20260504|AMDW|7204.896363|0|24208.419926|Q
20260504|AMDY|90409.730196|7|171626.057757|Q
20260504|AME|152745.933904|0|388429.754565|Q
20260504|AMG|68976.251130|0|121073.661961|Q
20260504|AMGN|634380.698376|591|1276146.460604|Q
20260504|AMH|865205.603760|1090|1424404.505285|Q
20260504|AMHpG|1034|0|1138.178100|Q
20260504|AMHpH|1566|0|2755.364000|Q
20260504|AMID|67|0|90|Q
20260504|AMIX|19203|0|49014.969657|Q
20260504|AMJB|11004|0|15291.803074|Q
20260504|AMKR|1188979.396541|800|2360783.488927|Q
20260504|AMLP|630284.393193|9763|893295.401075|Q
20260504|AMLX|269923.424968|1|365582.878657|Q
20260504|AMN|124024.767067|0|200904.002064|Q
20260504|AMOD|145912|12087|354440.051867|Q
20260504|AMODW|3|0|3|Q
20260504|AMOM|3698.089358|0|4180.018663|Q
20260504|AMP|88388.183476|13|123972.246696|Q
20260504|AMPG|272747.901509|1790|484546.589306|Q
20260504|AMPGR|104|2|364.335894|Q
20260504|AMPGZ|4723|0|10611.933583|Q
20260504|AMPH|139143.072052|0|176527.017316|Q
20260504|AMPL|196204.287564|5|451652.867430|Q
20260504|AMPX|1017431.773419|3811|2129324.793629|Q
20260504|AMPX/WS|2225|0|8805|Q
20260504|AMPY|49876.117081|6|165786.826179|Q
20260504|AMR|45473.285460|0|72612.199703|Q
20260504|AMRC|123063.083073|0|178037.268521|Q
20260504|AMRN|8380.551883|0|35108.178518|Q
20260504|AMRX|215551.845685|0|381579.823510|Q
20260504|AMRZ|565053.657652|411|1312003.939882|Q
20260504|AMS|270108.930000|3366|659898.095329|Q
20260504|AMSC|271067.122042|327|508953.912161|Q
20260504|AMSF|54007.852929|0|117571.561333|Q
20260504|AMST|31026|2229|90283.679133|Q
20260504|AMT|243297.338627|175|531716.701637|Q
20260504|AMTB|52896.161460|0|76859.248473|Q
20260504|AMTD|4987.417030|0|20598.548945|Q
20260504|AMTM|241981.014912|0|385109.042782|Q
20260504|AMTX|249337.360287|0|879541.101999|Q
20260504|AMUU|50070.505423|4095|83798.576540|Q
20260504|AMWD|94860.025869|0|165293.700115|Q
20260504|AMWL|5843.103180|32|15733.421225|Q
20260504|AMX|363188.247540|0|611784.034617|Q
20260504|AMYY|6971|0|29121.422000|Q
20260504|AMZA|8636.382523|0|18406.843148|Q
20260504|AMZD|1096969|0|5942115.848910|Q
20260504|AMZE|700129.091200|11143|1418568.975328|Q
20260504|AMZN|7277963.615922|32403|20192421.021391|Q
20260504|AMZO|143|0|1104.677426|Q
20260504|AMZP|5777|200|12524.323870|Q
20260504|AMZU|290823.639928|12347|1330895.039534|Q
20260504|AMZW|3908.457502|0|8986.793907|Q
20260504|AMZY|238466.678316|0|294123.915702|Q
20260504|AMZZ|50267.779044|0|100509.515991|Q
20260504|AN|148354.995222|0|177355.696580|Q
20260504|ANAB|117424.234729|120|158313.931266|Q
20260504|ANDE|53341.054083|0|100653.568230|Q
20260504|ANDG|48947.278647|0|88437.722398|Q
20260504|ANEL|27317.076150|0|65801.755718|Q
20260504|ANET|1353165.951605|3952|3260522.486888|Q
20260504|ANEW|50|0|116.255740|Q
20260504|ANF|536676.975202|12|641920.762116|Q
20260504|ANGH|284.405405|0|1116.008445|Q
20260504|ANGI|120723.573686|22|190326.087202|Q
20260504|ANGL|1185571.009391|0|1397547.106858|Q
20260504|ANGO|20644.232057|300|75211.013654|Q
20260504|ANGpD|5716|0|6408|Q
20260504|ANGX|316078.092907|266|725360.803312|Q
20260504|ANIK|17659.203978|0|37507.320219|Q
20260504|ANIP|83046.295246|50|120174.368389|Q
20260504|ANIX|34389.787086|0|68697.917600|Q
20260504|ANL|46446.051764|0|74196.963219|Q
20260504|ANNA|227864.155428|54120|412961.771999|Q
20260504|ANNAW|7965|0|15697|Q
20260504|ANNX|135060.167220|3300|477881.282831|Q
20260504|ANPA|1006.960648|100|8611.608435|Q
20260504|ANRO|48578.608529|0|104542.212974|Q
20260504|ANSC|5|0|6.904668|Q
20260504|ANTA|110|0|250.104953|Q
20260504|ANTX|26041.063829|0|155737.650883|Q
20260504|ANV|259|0|293.245827|Q
20260504|ANVS|496580.999867|10422|1254992.209600|Q
20260504|ANY|39178|15599|79790.156470|Q
20260504|AOA|29189.948356|100|83068.339674|Q
20260504|AOD|67722.193439|0|253197.085404|Q
20260504|AOHY|9974.390946|0|42360.589625|Q
20260504|AOK|35640.539881|1000|116947.628859|Q
20260504|AOM|15351.858308|0|105470.971809|Q
20260504|AOMD|296|0|2549|Q
20260504|AOMN|4832|0|7640|Q
20260504|AOMR|23542.726281|1|32074.110598|Q
20260504|AON|179360.841920|345|417119.645741|Q
20260504|AOR|315192.619299|3209|512274.247814|Q
20260504|AORT|39861.559178|0|58720.209885|Q
20260504|AOS|560179.194361|9|841346.502314|Q
20260504|AOSL|168910.869655|0|311218.654582|Q
20260504|AOTG|156.179163|0|2292.178735|Q
20260504|AOTS|215.044000|0|471.603000|Q
20260504|AOUT|5724|0|10130.567060|Q
20260504|AP|22645.260711|0|55572.623359|Q
20260504|APA|1056841.016890|4358|2006213.254688|Q
20260504|APAD|9183.401869|0|16833.128672|Q
20260504|APADR|26330|0|415078|Q
20260504|APADU|1|0|1|Q
20260504|APAM|282164.576499|138|380386.610735|Q
20260504|APC|14417|0|64332.784156|Q
20260504|APCB|53873|0|88880.472032|Q
20260504|APD|225499.044637|141|337514.139062|Q
20260504|APEI|32947.158071|0|69333.163443|Q
20260504|APG|922680.662329|56610|1656523.179394|Q
20260504|APGE|112760.284623|0|223169.309840|Q
20260504|APH|1080912.990881|12894|2943194.700868|Q
20260504|APHU|2074|0|2792.645800|Q
20260504|API|86498.920880|340|196781.606437|Q
20260504|APIE|48742|0|84216.518790|Q
20260504|APLD|6226751.321711|27860|10807075.699044|Q
20260504|APLE|728972.006497|111|1063161.213096|Q
20260504|APLM|1983.049090|5|4439.220742|Q
20260504|APLMW|20|20|112|Q
20260504|APLS|219241.310418|0|589204.826593|Q
20260504|APLU|7432|0|20508.758557|Q
20260504|APLX|427169.344522|4698|864792.166457|Q
20260504|APLY|35493.007714|0|61850.250759|Q
20260504|APLZ|338584.240200|26707|485525.327544|Q
20260504|APM|1297|0|1981.473194|Q
20260504|APMU|15754|0|24940.938855|Q
20260504|APO|642045.385220|18|1568354.417239|Q
20260504|APOC|2657|0|437069|Q
20260504|APOG|21689.048236|0|46823.760999|Q
20260504|APOpA|1646|0|133825|Q
20260504|APOS|9338|0|12583.750000|Q
20260504|APP|966333.898831|1906|1607594.373874|Q
20260504|APPF|70306.996384|0|98790.190788|Q
20260504|APPN|86814.108340|0|207743.838424|Q
20260504|APPS|518236.472378|228|956707.035932|Q
20260504|APPX|117315.558812|0|224262.817457|Q
20260504|APRB|102|0|219|Q
20260504|APRE|6666|0|21597.222459|Q
20260504|APRH|7534|0|8999.962400|Q
20260504|APRJ|678|0|20883.990800|Q
20260504|APRP|2|0|36|Q
20260504|APRW|521|0|3856.500000|Q
20260504|APRZ|583|0|2271.981400|Q
20260504|APT|6881.716919|0|15061.197484|Q
20260504|APTV|724387.160672|0|1226196.668063|Q
20260504|APUE|35518.134429|0|114099.352629|Q
20260504|APVO|11309.130000|0|22245.433475|Q
20260504|APWC|27|0|3282.138977|Q
20260504|APXM|2600|0|3532|Q
20260504|APXT|2416|0|42294|Q
20260504|APYX|40686.987323|3905|154838.792173|Q
20260504|AQB|12652|20|50852.601386|Q
20260504|AQEC|1900.041202|0|109957.041202|Q
20260504|AQLT|1455|0|3275.916259|Q
20260504|AQMS|31169.622556|200|52896.176140|Q
20260504|AQN|692514.609133|0|1419644.364137|Q
20260504|AQNB|1490|0|2830.537000|Q
20260504|AQST|161745.734336|48|338252.909599|Q
20260504|AQWA|575|170|5815.917448|Q
20260504|AR|917021.180789|0|1535537.063486|Q
20260504|ARAI|367566.159400|33720|813780.466871|Q
20260504|ARAY|231946|0|504596.970961|Q
20260504|ARB|1156|0|9329.751615|Q
20260504|ARBB|33968.750000|0|74407.907575|Q
20260504|ARBE|207778.426400|600|501175.209703|Q
20260504|ARBEW|13737|0|22219|Q
20260504|ARBK|10046.084400|400|16575.745924|Q
20260504|ARCB|67939.879453|0|140931.743565|Q
20260504|ARCC|1452086.082449|97|2448284.254926|Q
20260504|ARCLU|8000|0|20724|Q
20260504|ARCO|243117.997964|0|352505.879878|Q
20260504|ARCT|35359.071046|382|69112.481831|Q
20260504|ARCX|1026|0|8062.952900|Q
20260504|ARDC|31144.836452|0|63141.958254|Q
20260504|ARDT|63750.581453|0|206268.457611|Q
20260504|ARDX|1711729.517783|44496|3340244.095440|Q
20260504|ARE|490060.077405|10755|818861.230815|Q
20260504|AREB|945057|45163|1713935.110233|Q
20260504|AREBW|600|0|1805|Q
20260504|AREC|544546.274885|541|1244395.452391|Q
20260504|AREN|21969.037434|592|36418.275600|Q
20260504|ARES|854356.581938|0|1431278.058690|Q
20260504|ARESpB|4332|0|7443.416700|Q
20260504|ARGT|49895.953862|0|231997.187192|Q
20260504|ARGX|38160.748346|15|86495.020543|Q
20260504|ARHS|504471.316843|0|680410.768488|Q
20260504|ARI|198698.912247|0|295021.850264|Q
20260504|ARIS|120413.695027|0|257953.926957|Q
20260504|ARKB|195674.393541|0|393650.503820|Q
20260504|ARKF|43982.251252|0|69302.445997|Q
20260504|ARKG|190134.686593|4|480942.188555|Q
20260504|ARKI|14|0|14.045000|Q
20260504|ARKK|1003063.451212|3549|1590682.152630|Q
20260504|ARKO|183928.493422|0|327914.976547|Q
20260504|ARKQ|45432.484651|48|78874.878690|Q
20260504|ARKR|36054.141321|265|54322.348626|Q
20260504|ARKT|3|0|10.844900|Q
20260504|ARKW|85633.531835|0|116941.724458|Q
20260504|ARKX|52246.672108|0|217500.925543|Q
20260504|ARL|48|0|222|Q
20260504|ARLI|1|0|1|Q
20260504|ARLO|205003.709470|0|349183.580540|Q
20260504|ARLP|66380.476035|0|115464.538788|Q
20260504|ARLU|224|0|4465|Q
20260504|ARM|1320107.153041|1767|3200844.134069|Q
20260504|ARMG|240013.392725|4453|617046.336556|Q
20260504|ARMH|246|0|607.225321|Q
20260504|ARMK|204675.898130|0|919871.873295|Q
20260504|ARMP|41745.047103|400|70668.556060|Q
20260504|ARMW|6182.192500|0|13540.424296|Q
20260504|ARMY|474|0|3245.108000|Q
20260504|AROC|262708.632543|0|550507.439507|Q
20260504|AROW|10050.067430|0|26916.081479|Q
20260504|ARP|7553.608031|0|10777.215562|Q
20260504|ARQ|56597.747154|4842|167768.090625|Q
20260504|ARQQ|67249.815017|26|108991.672002|Q
20260504|ARQQW|18237|0|27690.079000|Q
20260504|ARQT|211007.985236|0|442285.339885|Q
20260504|ARR|1265417.625822|729|1669108.267050|Q
20260504|ARRpC|5079|0|12527.621700|Q
20260504|ARRY|872928.381055|0|1344054.421182|Q
20260504|ARTC|1890|0|7692|Q
20260504|ARTCU|950|0|2500|Q
20260504|ARTL|34536.804900|900|58824.137432|Q
20260504|ARTNA|5594.193595|0|12853.421959|Q
20260504|ARTV|19775.309554|0|42774.578836|Q
20260504|ARTW|521|0|7749.321575|Q
20260504|ARTY|145819.020895|0|399758.897882|Q
20260504|ARVN|226544.470818|0|421107.531914|Q
20260504|ARVR|118|0|236.317200|Q
20260504|ARW|109736.024911|125|241814.164946|Q
20260504|ARWG|305.119600|0|580.119600|Q
20260504|ARWR|306845.520453|0|580330.292139|Q
20260504|ARX|60538.771634|0|241142.798950|Q
20260504|ARXS|206305.920100|591|295474.047345|Q
20260504|AS|380778.226349|221|1515893.721037|Q
20260504|ASA|8983.194655|0|24867.610029|Q
20260504|ASAN|2732437.574414|211|4563115.876707|Q
20260504|ASB|309265.420081|0|459797.749195|Q
20260504|ASBA|1623|0|3147.119000|Q
20260504|ASBP|1306282.804300|230|2307908.648250|Q
20260504|ASBpE|1988|0|1992.269600|Q
20260504|ASBpF|726|0|730.980300|Q
20260504|ASC|50507.466591|0|186859.991624|Q
20260504|ASCE|5165.822300|0|6518.863800|Q
20260504|ASCI|96|0|907.498800|Q
20260504|ASEA|7426.913300|0|33949.092579|Q
20260504|ASG|91723.431532|0|155671.962922|Q
20260504|ASGI|64332.690675|2713|90623.593234|Q
20260504|ASGM|24|0|135.002000|Q
20260504|ASH|175898.678112|0|338861.138461|Q
20260504|ASHR|796768.592595|0|1141590.000334|Q
20260504|ASHS|2775.343484|0|15385.659856|Q
20260504|ASIA|757|0|4264.953295|Q
20260504|ASIC|15069.321948|0|31889.039785|Q
20260504|ASIX|37145.317746|0|74771.403263|Q
20260504|ASLE|28038.658494|150|73057.807465|Q
20260504|ASLV|1|0|6.071611|Q
20260504|ASM|538984.949430|0|1200944.464154|Q
20260504|ASMB|31398.430103|0|255271.489427|Q
20260504|ASMF|433|0|1740.520750|Q
20260504|ASMG|20408.673936|0|36729.108414|Q
20260504|ASMH|66.643800|0|388.158790|Q
20260504|ASML|315100.191121|1085|605134.201694|Q
20260504|ASMU|4692|1990|11396.055980|Q
20260504|ASND|43524.474451|0|121840.563365|Q
20260504|ASO|365206.474783|139|461269.448285|Q
20260504|ASPC|64|0|2218.408689|Q
20260504|ASPI|521488.391536|0|1025298.830816|Q
20260504|ASPN|191688.683347|10068|449020.445882|Q
20260504|ASPS|4645.560000|0|10053.898124|Q
20260504|ASPSW|69|0|2218.576470|Q
20260504|ASR|12849.798668|15|18664.009955|Q
20260504|ASRT|205641.296500|2558|1380047.066922|Q
20260504|ASRV|641.738853|0|3027.910855|Q
20260504|ASST|905075.546107|1400|1387111.820366|Q
20260504|ASTC|20616.335500|0|42035.491265|Q
20260504|ASTE|19307.277108|0|40668.577960|Q
20260504|ASTH|89783.881604|300|141839.232380|Q
20260504|ASTI|140140.592637|0|272830.666994|Q
20260504|ASTL|84143.915781|0|189786.010175|Q
20260504|ASTN|17041|0|30410.754980|Q
20260504|ASTS|2441379.312643|3933|5004208.251188|Q
20260504|ASTX|529837.453603|7948|1011386.568409|Q
20260504|ASUR|14510.574070|0|22022.595220|Q
20260504|ASX|1123626.239394|6405|2145384.547332|Q
20260504|ASYS|22796.957608|3|61771.549674|Q
20260504|ATAI|2162686.928788|2209|3228124.395696|Q
20260504|ATAT|63889.131250|0|229937.669657|Q
20260504|ATCH|425438.318400|13860|835197.407637|Q
20260504|ATCL|5899|0|7950.468800|Q
20260504|ATCX|11624.443760|301|23307.684156|Q
20260504|ATEC|642013.879644|0|1207992.699403|Q
20260504|ATEN|100885.294897|0|225599.913839|Q
20260504|ATER|657137.710300|6665|1615159.339913|Q
20260504|ATEX|54396.006930|0|80853.039975|Q
20260504|ATFV|6493.082571|0|13900.499603|Q
20260504|ATGL|5.735104|0|16.927542|Q
20260504|ATHE|10274|0|14703.115860|Q
20260504|ATHM|57130.794200|0|77065.298474|Q
20260504|ATHpA|8712|0|17462.246000|Q
20260504|ATHpB|7797|0|11695.076900|Q
20260504|ATHpD|4786|0|11112.349500|Q
20260504|ATHpE|10927|0|15817.585400|Q
20260504|ATHR|1185|0|2653.706974|Q
20260504|ATHS|8276|0|9637|Q
20260504|ATI|161624.986688|306|522242.696854|Q
20260504|ATII|7645.289442|0|63508.727154|Q
20260504|ATIIW|2009|0|8442|Q
20260504|ATKR|65723.396859|0|235949.851459|Q
20260504|ATLC|7693.180425|36|11884.105552|Q
20260504|ATLCL|1224|0|4670.362600|Q
20260504|ATLCP|1486|0|2491.461600|Q
20260504|ATLCZ|4830|0|5528.000500|Q
20260504|ATLN|65033.609269|12950|158101.261158|Q
20260504|ATLO|6945|0|11135.176635|Q
20260504|ATLX|80440.616338|0|255878.680526|Q
20260504|ATMP|2202.163461|0|11613.878461|Q
20260504|ATMU|416541.592470|25504|650222.195603|Q
20260504|ATNI|11653.036674|0|20740.771439|Q
20260504|ATNM|56402.291926|0|83418.516831|Q
20260504|ATO|123407.594772|107|185992.056218|Q
20260504|ATOM|455902.454888|20187|1257894.359748|Q
20260504|ATOS|18551.038247|0|35616.158736|Q
20260504|ATPC|62133.880000|776|142286.287888|Q
20260504|ATR|164015.901931|151|254439.373147|Q
20260504|ATRA|60236.574141|70|105893.306575|Q
20260504|ATRC|578523.103555|0|678067.282100|Q
20260504|ATRO|72207.432174|636|175260.476262|Q
20260504|ATS|20813.092931|5|45098.185523|Q
20260504|ATTR|319|0|377.201000|Q
20260504|ATXG|2775|0|9002.576838|Q
20260504|ATYR|181822|1000|421187.526930|Q
20260504|AU|267840.917764|76|664215.911148|Q
20260504|AUAU|1077|0|2821.033101|Q
20260504|AUB|234928.880393|0|305644.467982|Q
20260504|AUBN|17.168173|0|587.432973|Q
20260504|AUBpA|782|0|782.491500|Q
20260504|AUDC|39308.772299|300|70830.999560|Q
20260504|AUGO|86147.297868|139|247158.000284|Q
20260504|AUGT|1|0|907|Q
20260504|AUGZ|375|0|566130.170300|Q
20260504|AUID|123780.290000|468|255364.000584|Q
20260504|AUMI|210.796668|0|1825.175644|Q
20260504|AUNA|31930.980198|0|63722.434277|Q
20260504|AUPH|163376.420018|0|366449.637006|Q
20260504|AUR|10773613.491509|182728|18529249.155259|Q
20260504|AURA|202737.383394|1759|635491.908950|Q
20260504|AURE|6715|0|31425.955956|Q
20260504|AUROW|8862|1962|30143|Q
20260504|AUSF|28148.286461|0|36506.539561|Q
20260504|AUSM|408|0|424.345300|Q
20260504|AUST|6460|0|27156.475862|Q
20260504|AUTL|410067.086117|0|761806.186202|Q
20260504|AUUD|187521.544600|3|312227.550368|Q
20260504|AVA|55511.853048|0|111122.535898|Q
20260504|AVAH|81146.288334|0|217623.826852|Q
20260504|AVAL|61105.692076|0|103151.050117|Q
20260504|AVAV|332653.136804|49874|566637.698723|Q
20260504|AVB|110287.309060|3|169209.855140|Q
20260504|AVBC|3913|0|12442.389284|Q
20260504|AVBH|6740|0|11970|Q
20260504|AVBP|52603.474490|0|132200.934645|Q
20260504|AVD|29682.726407|0|49389.927954|Q
20260504|AVDE|421952.355219|490|497734.149650|Q
20260504|AVDS|5471.460639|0|10367.533264|Q
20260504|AVDV|222799.236299|3180|509335.683630|Q
20260504|AVEE|301.100255|0|537.560534|Q
20260504|AVEM|928074.294576|772|1200808.068218|Q
20260504|AVES|19823.675538|0|29324.816059|Q
20260504|AVEX|385633.315156|100|668793.703721|Q
20260504|AVGB|1335.058900|0|1335.749600|Q
20260504|AVGE|24751.665524|0|35108.428532|Q
20260504|AVGG|4962.026626|0|25540.644123|Q
20260504|AVGO|1742777.639201|13376|5692834.483261|Q
20260504|AVGU|3166.112090|0|7618.644231|Q
20260504|AVGV|8645.128007|0|22058.668634|Q
20260504|AVGW|4444.240123|0|13673.956007|Q
20260504|AVGX|66476.844525|214|125369.926668|Q
20260504|AVIE|421|0|1807.461400|Q
20260504|AVIG|77025.772535|0|111882.112110|Q
20260504|AVIR|29619.458395|66|66823.162032|Q
20260504|AVIV|42225.896299|0|63249.674970|Q
20260504|AVK|30362.980220|0|80325.666603|Q
20260504|AVL|59602.733577|0|102879.159699|Q
20260504|AVLC|32626.249336|0|43859.979212|Q
20260504|AVLN|47704.219462|0|170598.611661|Q
20260504|AVLV|256749.789826|0|327263.686858|Q
20260504|AVMA|450.090200|0|1724.196224|Q
20260504|AVMC|13934.488926|0|50300.974734|Q
20260504|AVMU|2654|0|11223.475952|Q
20260504|AVMV|40261.179565|0|48583.025833|Q
20260504|AVNM|14760.907713|0|17700.734996|Q
20260504|AVNS|877052.391790|0|1214252.734614|Q
20260504|AVNT|78862.984723|196|196389.117479|Q
20260504|AVNV|636.928771|0|2159.609102|Q
20260504|AVNW|52012.426568|0|74986.305852|Q
20260504|AVO|231628.689830|0|277494.057851|Q
20260504|AVOS|1038|0|1138.659000|Q
20260504|AVPT|191647.883289|1626|379933.532047|Q
20260504|AVR|114488.240277|1141|186500.398122|Q
20260504|AVRE|51115.512326|0|63077.113141|Q
20260504|AVRY|3187|0|4495.696000|Q
20260504|AVS|92497|0|212167.257300|Q
20260504|AVSC|75667.454478|0|106812.251070|Q
20260504|AVSD|10928.396089|0|15157.034174|Q
20260504|AVSE|1510.692476|0|4051.346250|Q
20260504|AVSF|5675|0|33398.471458|Q
20260504|AVSU|4521.024397|0|19869.460317|Q
20260504|AVT|597336.155052|0|830468.807658|Q
20260504|AVTM|69.386922|0|282.328822|Q
20260504|AVTR|2023543.483186|24|2928295.087710|Q
20260504|AVTX|95526.406917|0|177040.158404|Q
20260504|AVUQ|1378|0|3770.375599|Q
20260504|AVUS|83446.338998|0|177368.027099|Q
20260504|AVUV|668009.247707|0|856097.962892|Q
20260504|AVX|63851|0|163255.232493|Q
20260504|AVXC|6525.012817|0|12700.734296|Q
20260504|AVXL|207358.427411|701|292441.560528|Q
20260504|AVXX|45450.477094|2225|68235.835572|Q
20260504|AVY|169911.472638|13|255537.615028|Q
20260504|AWAY|1110.498566|0|2873.230044|Q
20260504|AWF|243791.448612|5968|668761.075618|Q
20260504|AWI|85645.209528|0|190094.692436|Q
20260504|AWK|338064.290859|44|592675.195865|Q
20260504|AWP|38114.376353|0|75639.443624|Q
20260504|AWR|68699.543790|0|87727.720074|Q
20260504|AWRE|3176.793650|109|31559.971372|Q
20260504|AWX|85|0|101|Q
20260504|AX|210617.286123|4411|294202.136778|Q
20260504|AXG|14643.881233|0|28707.872513|Q
20260504|AXGN|171936.749088|600|415543.725727|Q
20260504|AXIA|153952.388706|0|324732.063848|Q
20260504|AXIAp|2474.161737|0|6793.054720|Q
20260504|AXIApC|6158|0|21913.406456|Q
20260504|AXIL|5793.279442|0|9345.316442|Q
20260504|AXIN|2.296712|0|807.885040|Q
20260504|AXON|159250.001669|8|294683.835149|Q
20260504|AXP|396518.744298|5|628020.302572|Q
20260504|AXPG|117|0|151|Q
20260504|AXR|450|0|1946.219876|Q
20260504|AXS|106299.091275|0|231701.446029|Q
20260504|AXSM|436108.328118|1016|1211657.000549|Q
20260504|AXSpE|16541|0|24069.211000|Q
20260504|AXTA|451183.947106|2000|926723.284285|Q
20260504|AXTI|977799.850000|11009|4642984.920243|Q
20260504|AXTX|251661.420072|518|435310.072147|Q
20260504|AYA|67018.287164|0|202205.395315|Q
20260504|AYI|67462.165183|0|81603.383320|Q
20260504|AYTU|10041.315384|0|46102.695303|Q
20260504|AZ|101473|2295|169940.447348|Q
20260504|AZI|1006.310000|26|3361.654769|Q
20260504|AZN|202539.148091|0|447626.125048|Q
20260504|AZO|49297.198103|38|109147.171001|Q
20260504|AZTA|205661.434817|0|255657.559751|Q
20260504|AZTD|3|0|4.895700|Q
20260504|AZTR|37653|0|96807.499233|Q
20260504|AZYY|484|0|781.304760|Q
20260504|AZZ|32229.767808|0|51351.403954|Q
20260504|B|882219.672437|22126|2843523.475746|Q
20260504|BA|1092487.699837|17015|1994992.300148|Q
20260504|BAB|61148.378380|0|89014.934593|Q
20260504|BABA|1101581.666176|1279|2812956.026286|Q
20260504|BABO|8187.110830|0|18111.610537|Q
20260504|BABU|22336|0|25425.820513|Q
20260504|BABW|233|0|417.392000|Q
20260504|BABX|141783.077703|0|235124.022486|Q
20260504|BAC|3091719.817887|13282|11291817.339524|Q
20260504|BACC|6003|0|71820.990267|Q
20260504|BACCR|4000|0|4079|Q
20260504|BACpB|35423|1300|50161.994800|Q
20260504|BACpE|2491|0|8317.227500|Q
20260504|BACpK|7227|156|16443.835600|Q
20260504|BACpL|1531|0|3318.307600|Q
20260504|BACpM|18995|572|31167.647600|Q
20260504|BACpN|13947|89|31158.552900|Q
20260504|BACpO|21720|1000|43710.757200|Q
20260504|BACpP|13554|154|48998.714000|Q
20260504|BACpQ|17213|0|52570.429500|Q
20260504|BACpS|9457|0|21105.174000|Q
20260504|BAER|97781.771057|0|191670.544966|Q
20260504|BAFE|17956.106401|0|23597.263001|Q
20260504|BAFN|15118.522332|3214|39161.852557|Q
20260504|BAGY|6923|0|8731.544040|Q
20260504|BAH|219719.494927|7|376922.449194|Q
20260504|BAI|652478.891369|0|1485389.642862|Q
20260504|BAIG|132750.381900|1510|290383.780664|Q
20260504|BAIV|2136|0|14419|Q
20260504|BAK|429286.097953|1126|658612.517442|Q
20260504|BALI|81553.940621|0|166845.433384|Q
20260504|BALL|667861.766394|9028|941373.511361|Q
20260504|BALQ|444|0|445.945900|Q
20260504|BALT|100679.952600|0|270239.057340|Q
20260504|BALY|14573.130841|0|23454.959027|Q
20260504|BAM|415218.376038|0|812212.089785|Q
20260504|BAMA|1006|0|2488.893000|Q
20260504|BAMB|2948|0|5732.609200|Q
20260504|BAMD|2776|0|8043.241900|Q
20260504|BAMG|8268|0|36605.700090|Q
20260504|BAMO|1071|0|2308.900200|Q
20260504|BAMU|2137|0|6588.979900|Q
20260504|BAMV|3112|0|5765.792600|Q
20260504|BAMY|1356|0|2789.751400|Q
20260504|BANC|596671.803070|0|971050.854931|Q
20260504|BANCpF|10330|0|13555.925400|Q
20260504|BAND|354672.346256|1552|1103341.629630|Q
20260504|BANF|18468.404079|0|23989.286332|Q
20260504|BANFP|1300|0|1377|Q
20260504|BANL|83056|0|178315.693069|Q
20260504|BANR|48572.335367|0|119726.112951|Q
20260504|BANX|6406.051295|0|18473.265540|Q
20260504|BAOS|5198|0|6751|Q
20260504|BAP|22754.196001|72|72798.731691|Q
20260504|BApA|8608|0|50128.700000|Q
20260504|BAPR|1006|0|3596.500000|Q
20260504|BAR|61561.049220|800|236097.153220|Q
20260504|BARK|5351.599222|0|11152.928658|Q
20260504|BASG|9622.071911|0|10838.071911|Q
20260504|BASV|10281|0|11177|Q
20260504|BATL|2318689.425469|42145|4394307.485090|Q
20260504|BATRA|5750.971728|0|8920.957543|Q
20260504|BATRK|47380.805859|0|74011.494645|Q
20260504|BATT|20325.067557|0|31574.587832|Q
20260504|BAUG|51|0|614|Q
20260504|BAVA|313|0|389.972384|Q
20260504|BAX|1761214.755552|0|2740594.678891|Q
20260504|BAYAR|4200|0|7200|Q
20260504|BB|9777912.838977|18560|21210349.859086|Q
20260504|BBAG|12808.021853|0|29940.116557|Q
20260504|BBAI|8621291.315428|37807|24833070.046364|Q
20260504|BBAI/WS|3714|0|14463.841000|Q
20260504|BBAR|202334.729452|0|337507.193201|Q
20260504|BBAX|84899.477500|0|127282.161735|Q
20260504|BBB|27|0|35.888800|Q
20260504|BBBI|771|0|3932.843343|Q
20260504|BBBL|93|0|108.281100|Q
20260504|BBBS|1433|0|4629.064723|Q
20260504|BBBY|440700.366703|354|1038522.193313|Q
20260504|BBBY/WS|21284|0|53448.114932|Q
20260504|BBC|67649|0|94591.691107|Q
20260504|BBCA|934146.961099|0|1074017.349974|Q
20260504|BBCB|266.110908|0|1125.183522|Q
20260504|BBCP|12344.755393|0|24284.235225|Q
20260504|BBCQ|33147.437721|0|147559.335371|Q
20260504|BBCQW|2250|0|4786.216904|Q
20260504|BBD|3907810.626046|3702|8860433.950194|Q
20260504|BBDC|81195.274285|251|252449.470321|Q
20260504|BBDO|25070.263591|0|30766.082589|Q
20260504|BBEM|169.100000|0|515.840094|Q
20260504|BBEU|64619.277013|0|85833.280060|Q
20260504|BBGI|11272.765829|3671|35552.576638|Q
20260504|BBH|637.590612|0|2182.018826|Q
20260504|BBHL|16574|0|31730.910746|Q
20260504|BBHM|3652|0|92655.085681|Q
20260504|BBHY|15701.691062|100|39169.238210|Q
20260504|BBIB|9|0|30.823448|Q
20260504|BBIN|11432.522460|547|50087.999413|Q
20260504|BBIO|228917.250130|4340|842777.292078|Q
20260504|BBJP|940829.857076|0|1981217.339802|Q
20260504|BBLB|3|0|141.054200|Q
20260504|BBLG|1752|0|2606.366660|Q
20260504|BBLU|34703.058313|0|58218.522180|Q
20260504|BBMC|1955|0|8009.662814|Q
20260504|BBN|18612.967304|0|71477.554694|Q
20260504|BBNX|53430.043501|1777|129372.711834|Q
20260504|BBOT|38632.287896|0|119445.497243|Q
20260504|BBP|1155.827380|0|6468.841645|Q
20260504|BBRE|1918.551218|0|3576.112847|Q
20260504|BBSB|47.050838|0|98.978425|Q
20260504|BBSC|132|0|2118.633611|Q
20260504|BBSI|31711.419370|0|90468.238099|Q
20260504|BBT|151951.043115|0|308689.610841|Q
20260504|BBUC|34195.386348|0|72441.864293|Q
20260504|BBUS|21419.807807|0|112591.072792|Q
20260504|BBVA|356335.248630|3|603417.513284|Q
20260504|BBW|153315.523719|8|189420.828544|Q
20260504|BBWI|1240152.516260|2863|2589140.263649|Q
20260504|BBY|561683.857579|159|879135.834274|Q
20260504|BBYY|1099|0|1191.622500|Q
20260504|BC|156517.672430|194|248529.947090|Q
20260504|BCAB|24555.438790|0|30854.780316|Q
20260504|BCAL|9159.638388|0|25322.395593|Q
20260504|BCAR|21142|0|234941.896719|Q
20260504|BCARW|19097|0|25560|Q
20260504|BCAT|300707.871090|0|522789.359079|Q
20260504|BCAX|54882.572183|0|87801.950002|Q
20260504|BCBP|13525.540443|0|29504.591026|Q
20260504|BCC|187426.931366|3167|363305.712112|Q
20260504|BCCC|2363|0|18672.011244|Q
20260504|BCD|90999.107785|0|100354.304698|Q
20260504|BCDA|30644|0|44851.623600|Q
20260504|BCDF|4909|0|7054.261800|Q
20260504|BCE|216208.176691|5199|399653.842751|Q
20260504|BCEM|4736|800|7219.592882|Q
20260504|BCG|5662.792079|0|15395.008949|Q
20260504|BCGD|735|0|1374|Q
20260504|BCGS|2406|0|3307.724000|Q
20260504|BCGWW|700|0|1630|Q
20260504|BCH|53253.813736|0|76121.736216|Q
20260504|BCHI|1|0|238.762000|Q
20260504|BCHP|8353|0|12133.745978|Q
20260504|BCHT|83183.407473|0|286210.407495|Q
20260504|BCI|166196.265811|1000|613169.787386|Q
20260504|BCIC|10151.627703|272|25762.212502|Q
20260504|BCIL|101|0|8786.437821|Q
20260504|BCLO|1830|0|7764.013719|Q
20260504|BCML|6817.223766|0|12440.512670|Q
20260504|BCO|70651.173423|0|92116.739848|Q
20260504|BCOR|2|0|232.552100|Q
20260504|BCpC|4974|0|5362|Q
20260504|BCPC|60359.815921|212|115874.651001|Q
20260504|BCPL|212|0|107377.582465|Q
20260504|BCRX|570358.395282|393|1384793.540294|Q
20260504|BCS|579394.795765|8330|1056836.761384|Q
20260504|BCSF|113217.458495|2730|229442.300561|Q
20260504|BCSM|1643.218150|0|2649.218150|Q
20260504|BCSS|1000|0|1000|Q
20260504|BCSS/WS|1|0|1.052379|Q
20260504|BCTK|7733.275990|0|20614.205542|Q
20260504|BCTX|29610.852121|0|44127.598340|Q
20260504|BCTXL|25269|100|54068|Q
20260504|BCTXZ|21133|1625|32133|Q
20260504|BCUS|1066.028860|0|1086.746660|Q
20260504|BCV|10163.081135|0|16833.572219|Q
20260504|BCVpA|264|0|265.462300|Q
20260504|BCX|85596.636723|0|155550.194241|Q
20260504|BCYC|57773.860707|0|168659.699745|Q
20260504|BDBT|17395|0|21544.173977|Q
20260504|BDC|169983.696011|0|469446.693653|Q
20260504|BDCIU|100|0|100|Q
20260504|BDCX|1548|0|2508.850600|Q
20260504|BDEC|2809|0|37809.858000|Q
20260504|BDGS|983.012311|0|1386.663011|Q
20260504|BDIV|1072|0|2441.955124|Q
20260504|BDJ|199473.240741|0|556263.481126|Q
20260504|BDL|43.359375|0|79.258423|Q
20260504|BDMD|192742.801417|1100|312011.195835|Q
20260504|BDN|312262.769142|67|569058.845109|Q
20260504|BDRX|1977|0|3393.028377|Q
20260504|BDRY|9802.484719|2840|41376.800651|Q
20260504|BDSX|28629.122387|0|42588.144202|Q
20260504|BDTX|118421.936728|2479|395017.186851|Q
20260504|BDVG|100|0|276.523500|Q
20260504|BDVL|78261.116459|0|153299.477259|Q
20260504|BDX|650273.409711|686|887130.994306|Q
20260504|BDYN|135115|0|350368.451350|Q
20260504|BE|1811607.766876|14537|4428624.259450|Q
20260504|BEAG|1|0|1052.768476|Q
20260504|BEAGR|400|0|400|Q
20260504|BEAM|408559.350672|1|628194.852816|Q
20260504|BEAT|177025.753866|0|457580.227262|Q
20260504|BEBE|1|0|1|Q
20260504|BEDY|1066|0|7815.594357|Q
20260504|BEDZ|13.148800|0|18.169400|Q
20260504|BEEM|115118.266767|828|266930.317742|Q
20260504|BEEP|57154.489799|0|66383.826815|Q
20260504|BEEX|4|0|8.037670|Q
20260504|BEG|14799.627000|300|24445.169540|Q
20260504|BEGS|18|0|268.464100|Q
20260504|BEKE|755713.766725|126|1363625.044512|Q
20260504|BELFA|5865.977236|0|9485.644618|Q
20260504|BELFB|57174.354205|0|97591.305612|Q
20260504|BELT|120|0|120.298000|Q
20260504|BEMB|128.188313|100|908.786013|Q
20260504|BEN|764218.417913|9194|2022101.299599|Q
20260504|BENF|2713.920466|0|6828.526291|Q
20260504|BENFW|505|0|14348|Q
20260504|BENJ|1963|0|4737.481253|Q
20260504|BEP|113003.913876|0|329034.303827|Q
20260504|BEPC|511230.515118|20|815478.932407|Q
20260504|BEPH|6090|3|9167.623000|Q
20260504|BEPI|1990|0|8536.829000|Q
20260504|BEPJ|853|0|860|Q
20260504|BEPpA|3501|0|5804.488000|Q
20260504|BERZ|6859|0|14771.964221|Q
20260504|BESF|326.048355|0|491.105655|Q
20260504|BESO|4613|0|4693.110400|Q
20260504|BESS|21727|0|44851|Q
20260504|BETA|609784.331671|62790|860324.977681|Q
20260504|BETE|902|0|4841.712820|Q
20260504|BETH|1875|0|2130.480182|Q
20260504|BETR|121397.710494|1589|213536.400912|Q
20260504|BETRW|500|0|600|Q
20260504|BETZ|18.830542|0|4269.959891|Q
20260504|BEX|152640.162809|1710|353484.348259|Q
20260504|BEZ|1138212.180000|0|3305273.450354|Q
20260504|BF/A|17161.941038|0|34438.013458|Q
20260504|BFAM|69120.667960|735|209860.208357|Q
20260504|BF/B|967438.039069|600|1705176.693574|Q
20260504|BFC|22427.005869|0|28937.456780|Q
20260504|BFEB|1124|0|20438|Q
20260504|BFH|143514.589990|0|181056.929234|Q
20260504|BFHpA|3497|0|7200.744000|Q
20260504|BFIX|1449|1000|14643.655100|Q
20260504|BFJL|100|0|101.348300|Q
20260504|BFLB|16|0|166|Q
20260504|BFLY|1558936.740943|130259|3403593.620988|Q
20260504|BFOR|1241.071776|0|1763.468009|Q
20260504|BFRG|18914|0|171417.585558|Q
20260504|BFRGW|120|0|245|Q
20260504|BFRI|11374|0|38448.259259|Q
20260504|BFRIW|50|0|5375|Q
20260504|BFRZ|5049.641509|0|18260.818509|Q
20260504|BFS|9360.539131|0|12073.518581|Q
20260504|BFSpD|781|0|1766.123800|Q
20260504|BFSpE|2993|0|6195.177900|Q
20260504|BFST|35067.900274|0|51777.896719|Q
20260504|BFXU|100|0|100|Q
20260504|BG|249011.711892|0|500065.961407|Q
20260504|BGB|30376.088573|0|52200.938193|Q
20260504|BGC|182170.466551|0|514505.789837|Q
20260504|BGDE|8720.315118|0|44178.699903|Q
20260504|BGDV|2489.033394|0|2969.632486|Q
20260504|BGH|8381.070088|0|31885.177740|Q
20260504|BGI|813|0|3396.300682|Q
20260504|BGIG|2875|0|128408.144026|Q
20260504|BGIN|373|0|3633.889476|Q
20260504|BGL|170077.213704|0|399621.524561|Q
20260504|BGLC|216|0|893.015180|Q
20260504|BGLD|2648|0|7927.779370|Q
20260504|BGLWW|18997|3500|32648|Q
20260504|BGM|15898|0|90306.668464|Q
20260504|BGMS|6170|0|46806.423621|Q
20260504|BGR|18587.772701|0|38727.491804|Q
20260504|BGRN|51709.235380|0|61720.925214|Q
20260504|BGS|528021.849726|45|851308.943705|Q
20260504|BGSF|5259|0|16571.598800|Q
20260504|BGSI|3870.041072|0|4618.576092|Q
20260504|BGT|40548.730600|4171|142015.167438|Q
20260504|BGX|7751.395342|0|35785.197607|Q
20260504|BGY|36600|0|191118.201828|Q
20260504|BH|5478.392928|0|9533.671681|Q
20260504|BH/A|2619.044935|0|4107.100909|Q
20260504|BHB|11408.555507|0|17159.814185|Q
20260504|BHC|418322.237401|843|951940.075666|Q
20260504|BHDG|3044|0|5438|Q
20260504|BHE|204759.135676|13400|391158.637236|Q
20260504|BHF|44807.564875|17|86526.692200|Q
20260504|BHFAL|4205|0|6791.664000|Q
20260504|BHFAM|1377|0|6099.180000|Q
20260504|BHFAN|9517|0|20764.423700|Q
20260504|BHFAO|9184|0|15492.166500|Q
20260504|BHFAP|3078|0|10667.447900|Q
20260504|BHK|54464.801100|0|162285.739247|Q
20260504|BHM|2472.452898|0|3875.869386|Q
20260504|BHP|253082.884041|595|509076.718520|Q
20260504|BHR|39172.102686|0|142753.839541|Q
20260504|BHRB|30375|0|40850.545558|Q
20260504|BHRpB|1441|0|2343.585300|Q
20260504|BHRpD|157|0|3479.330200|Q
20260504|BHST|579|100|5585.898819|Q
20260504|BHV|4869|0|7031.333200|Q
20260504|BHVN|365113.584914|0|828281.257742|Q
20260504|BHYB|1.018501|0|11.253901|Q
20260504|BIAF|30161|3488|65468.449902|Q
20260504|BIB|1301.795142|0|4021.848511|Q
20260504|BIBL|29963.455310|3200|60266.182740|Q
20260504|BIDD|1019|0|6473.668089|Q
20260504|BIDG|465|0|2522|Q
20260504|BIDU|269045.288334|436|490356.804510|Q
20260504|BIGY|3199.006099|0|4583.694490|Q
20260504|BIIB|153531.090717|132|218021.914839|Q
20260504|BIL|3678182.048384|4694|7785654.932089|Q
20260504|BILI|155316.930031|0|478800.349274|Q
20260504|BILL|229133.469962|0|625066.478620|Q
20260504|BILS|128070.491534|1|228540.112303|Q
20260504|BILT|306.034147|0|685.461247|Q
20260504|BILZ|447447.603701|0|477758.107761|Q
20260504|BINC|332421.712433|4116|1559691.875444|Q
20260504|BINT|5333|0|9799.306000|Q
20260504|BINV|12236|37|26413.177267|Q
20260504|BIO|194009.843582|5597|243908.376449|Q
20260504|BIOA|70937.738615|0|179399.935000|Q
20260504|BIO/B|0.007758|0|0.007758|Q
20260504|BIOX|146217|0|234266.011053|Q
20260504|BIP|61615.107090|112|210645.913987|Q
20260504|BIPC|460598.910188|0|606304.032375|Q
20260504|BIPH|3424|0|6995.896000|Q
20260504|BIPI|3177|0|4356.816000|Q
20260504|BIPJ|1936|0|2661|Q
20260504|BIPpA|2566|1|3519|Q
20260504|BIPpB|4930|0|9153|Q
20260504|BIRD|258420.869361|14391|419278.497084|Q
20260504|BIRK|487951.714931|127|717972.975662|Q
20260504|BIS|1296.487460|0|3938.015100|Q
20260504|BIT|41293.905819|0|96254.327514|Q
20260504|BITB|90916.420195|1302|163820.393844|Q
20260504|BITC|3141|0|3904.113994|Q
20260504|BITI|311119.925863|101|623206.440622|Q
20260504|BITK|1307.132300|0|4902.504344|Q
20260504|BITO|38182370.910516|46993|90292477.810845|Q
20260504|BITQ|19413.470998|0|298047.446229|Q
20260504|BITS|149.199188|0|3784.915753|Q
20260504|BITU|992512.713869|11393|2364045.873642|Q
20260504|BITW|37013.251846|0|49953.087648|Q
20260504|BITX|2408255.279285|24981|3983676.258025|Q
20260504|BITY|1133.968700|0|1425.599500|Q
20260504|BIV|607076.732446|1181|944503.145091|Q
20260504|BIVI|27031|0|56162.918873|Q
20260504|BIVIW|855|0|855|Q
20260504|BIXI|8|0|16196|Q
20260504|BIYA|278008.470000|54638|672665.752650|Q
20260504|BIZD|1214559.221200|12585|2038151.634935|Q
20260504|BJ|525731.664160|256|722934.587828|Q
20260504|BJAN|1214.219320|0|4482.205680|Q
20260504|BJDX|5781.500000|0|39025.475365|Q
20260504|BJRI|51173.808967|281|78045.883870|Q
20260504|BJUL|493.755070|0|1402.135070|Q
20260504|BJUN|370|0|768|Q
20260504|BK|299812.161947|0|758113.818522|Q
20260504|BKAG|11723.119400|0|40919.737975|Q
20260504|BKCG|1|0|102.423910|Q
20260504|BKCH|36700.174979|0|61495.310050|Q
20260504|BKCI|2873.019282|0|3685.923676|Q
20260504|BKD|479299.109220|41|856866.020004|Q
20260504|BKDV|176656.031605|0|247562.421898|Q
20260504|BKE|43709.057823|0|78608.858905|Q
20260504|BKEM|202.850094|0|858.648322|Q
20260504|BKF|53.912114|0|1590.695492|Q
20260504|BKGI|22664|0|87371.083797|Q
20260504|BKH|174906.097970|0|267359.169762|Q
20260504|BKHA|0.082101|0|0.082101|Q
20260504|BKHAR|5289|500|6389|Q
20260504|BKHY|2067.348034|0|26990.228897|Q
20260504|BKIE|9254.423706|22|25151.515374|Q
20260504|BKKT|309113.049068|359|573042.143456|Q
20260504|BKKT/WS|1849|1500|37048|Q
20260504|BKLC|76886.036047|0|141869.493821|Q
20260504|BKLN|3904487.162710|0|8120296.652667|Q
20260504|BKMC|1321.175558|0|2724.171181|Q
20260504|BKMI|3848|0|44188.908700|Q
20260504|BKMS|7110|0|46882|Q
20260504|BKNG|994736.722856|1317|1971760.813932|Q
20260504|BKpK|11173|0|16683.946468|Q
20260504|BKR|1032985.212996|5611|1645886.553657|Q
20260504|BKSE|46.885829|0|2777.172923|Q
20260504|BKSY|151423.188835|0|372316.158413|Q
20260504|BKSY/WS|8711|0|26939|Q
20260504|BKT|7823.470300|0|55540.517706|Q
20260504|BKTI|7882.593511|0|11445.109018|Q
20260504|BKU|84806.229334|0|326463.724756|Q
20260504|BKUI|9475|0|16959.558647|Q
20260504|BKV|188713.785801|0|323257.575255|Q
20260504|BKYI|6830|0|13965.606443|Q
20260504|BL|240277.931578|0|345730.607322|Q
20260504|BLBD|107386.001987|0|170653.151163|Q
20260504|BLCN|4358.614740|0|7640.327697|Q
20260504|BLCO|153816.494815|0|265008.087162|Q
20260504|BLCR|219819.423085|143|278792.445623|Q
20260504|BLCV|3637.841554|0|6030.956654|Q
20260504|BLD|87689|0|222334.677751|Q
20260504|BLDG|73|0|1783.355910|Q
20260504|BLDP|874550.822742|9553|1755386.177197|Q
20260504|BLDR|1040636.680562|22|1803280.124406|Q
20260504|BLDX|48768|0|99714.036791|Q
20260504|BLES|5620.718474|0|11398.579596|Q
20260504|BLFS|77265.712519|0|89281.004252|Q
20260504|BLGR|1194|117|7075.951200|Q
20260504|BLIN|2976|25|7879.945148|Q
20260504|BLIV|3|0|114.993110|Q
20260504|BLK|92309.723142|1|157482.253651|Q
20260504|BLKB|88999.571068|0|160210.890159|Q
20260504|BLLN|242370.829762|0|270670.955626|Q
20260504|BLMN|486199.715829|3958|953934.722692|Q
20260504|BLND|289987.811356|0|573535.123897|Q
20260504|BLNE|420673.320109|509|603343.897175|Q
20260504|BLNK|192049|9650|789155.436134|Q
20260504|BLOK|237439.895178|0|283401.777828|Q
20260504|BLOX|81575.448678|0|211518.442665|Q
20260504|BLRX|2896|0|8096.473000|Q
20260504|BLSG|9378|0|12280.645000|Q
20260504|BLSH|326389.298929|951|422003.785537|Q
20260504|BLST|5769|0|7360.744100|Q
20260504|BLTD|6083|0|7503.404200|Q
20260504|BLTE|21004|830|48110.445112|Q
20260504|BLUC|5006|0|9972.821100|Q
20260504|BLUI|508.038774|0|2993.460674|Q
20260504|BLUW|1|0|2002|Q
20260504|BLUWW|800|0|800|Q
20260504|BLUX|7819|0|17239.324600|Q
20260504|BLV|97395.572820|538|594424.144026|Q
20260504|BLW|18066.078247|869|86286.527948|Q
20260504|BLX|43152.395280|0|62303.111396|Q
20260504|BLZE|127018.385667|436|287499.182258|Q
20260504|BMA|56743.173024|0|141184.844795|Q
20260504|BMAR|1370|0|4028.798360|Q
20260504|BMAY|30268|0|32900.864600|Q
20260504|BMBL|636545.664139|3878|1203027.280823|Q
20260504|BME|13831.487612|0|34356.977503|Q
20260504|BMEA|256191.911550|0|983134.370367|Q
20260504|BMED|33|0|7305.252600|Q
20260504|BMEZ|41540.602685|600|101682.409523|Q
20260504|BMGL|1554|0|5581.220280|Q
20260504|BMHL|100|0|206|Q
20260504|BMI|172137.350355|0|255123.419257|Q
20260504|BMLpG|231|0|693.349900|Q
20260504|BMLpH|2393|0|7443.101100|Q
20260504|BMLpJ|6638|0|7959.870800|Q
20260504|BMLpL|19374|0|23097.767600|Q
20260504|BMM|17317.327535|0|31923.139409|Q
20260504|BMN|3241.111983|0|9867.512368|Q
20260504|BMNG|7283718.699363|0|33219042.011802|Q
20260504|BMNR|4338195.386961|40622|15994485.856134|Q
20260504|BMNU|22037188.185867|45053|94118082.721351|Q
20260504|BMNZ|423407.200000|30371|769352.254446|Q
20260504|BMO|77392.714852|2|96888.014155|Q
20260504|BMOP|39099|0|88729.718625|Q
20260504|BMR|15346.915841|0|37638.745180|Q
20260504|BMRA|383|0|4159.008105|Q
20260504|BMRC|15892.038729|0|74573.210135|Q
20260504|BMRN|678798.382233|0|1019624.759561|Q
20260504|BMVP|336.406916|0|1117.383548|Q
20260504|BMY|1593733.672430|519|3066561.590919|Q
20260504|BN|289514.034882|1|1084496.956583|Q
20260504|BNAI|95639.640349|8210|151620.640861|Q
20260504|BNAIW|16558|8950|30144|Q
20260504|BNBX|7904|0|35685.805163|Q
20260504|BNC|24721.841025|2900|45635.814855|Q
20260504|BND|3576483.154577|11416|5198736.582842|Q
20260504|BNDC|622|0|13179.576953|Q
20260504|BNDD|2|0|75.088800|Q
20260504|BNDI|14433.906799|230|23711.438023|Q
20260504|BNDP|2862.121672|0|11734.782189|Q
20260504|BNDS|3484.215273|0|5026.166876|Q
20260504|BNDW|73391.023032|0|92409.030331|Q
20260504|BNDX|2147053.692178|9349|3126027.431818|Q
20260504|BNDY|2507.257222|0|6318.259522|Q
20260504|BNED|20853.844379|0|34787.868440|Q
20260504|BNGO|45520.390700|0|134375.279268|Q
20260504|BNH|5419|100|11157.814130|Q
20260504|BNJ|4656|0|7429.382000|Q
20260504|BNKD|310|0|316.053000|Q
20260504|BNKK|22603|0|48131.942241|Q
20260504|BNKU|5864.500000|4482|10732.777038|Q
20260504|BNL|181976.315700|0|372099.184637|Q
20260504|BNO|539027.091757|14536|1441807.896748|Q
20260504|BNOV|50854|0|135264|Q
20260504|BNR|1394|0|2215.934877|Q
20260504|BNRG|5808|0|19076.268532|Q
20260504|BNS|110713.631591|0|188212.748235|Q
20260504|BNT|6360.044060|0|7941.466243|Q
20260504|BNTC|17371.081333|0|31662.077561|Q
20260504|BNTX|107645.219331|66|429762.511507|Q
20260504|BNZI|781409|7718|1375235.891325|Q
20260504|BNZIW|3307|0|38456|Q
20260504|BOAT|2879.743579|0|15955.522655|Q
20260504|BOBP|574|0|997.736000|Q
20260504|BOBS|309896.404751|300|613224.152854|Q
20260504|BOC|25287.069536|110|79880.699992|Q
20260504|BOCT|393|0|869.044600|Q
20260504|BODI|12071.998764|231|50715.413070|Q
20260504|BOE|19000.738108|0|54623.402843|Q
20260504|BOEG|3006|0|8317.281500|Q
20260504|BOEU|7637|0|15464.408000|Q
20260504|BOF|2217|0|15106.095302|Q
20260504|BOH|136473.605393|7|148532.411595|Q
20260504|BOHpA|1557|0|2839.202300|Q
20260504|BOHpB|4532|0|5028.500000|Q
20260504|BOIL|490803.722564|40849|2400877.678666|Q
20260504|BOKF|56126.016912|0|89996.163631|Q
20260504|BOLD|25.070287|0|10548.261750|Q
20260504|BOLT|6373|0|11393.868370|Q
20260504|BON|3069|0|4868.193548|Q
20260504|BOND|264743.588108|462|338195.561935|Q
20260504|BOOM|47209.039620|158|151661.979359|Q
20260504|BOOT|113081.452576|0|161113.270634|Q
20260504|BORR|989501.116374|400|1960320.987347|Q
20260504|BOSC|8300|0|42173.801455|Q
20260504|BOTJ|993.297060|0|4321.137964|Q
20260504|BOTT|2045.581829|0|13564.571409|Q
20260504|BOTZ|535829.923889|0|633454.657132|Q
20260504|BOUT|26|0|775.525000|Q
20260504|BOW|75384.610127|0|125993.563713|Q
20260504|BOX|372426.226652|120|594765.550959|Q
20260504|BOXA|126|0|146|Q
20260504|BOXL|1194|0|17428.186663|Q
20260504|BOXX|543401.957982|11000|1251426.248522|Q
20260504|BP|1360721.098288|3265|2142979.399804|Q
20260504|BPACR|800|0|4690|Q
20260504|BPH|2.083600|0|33.083600|Q
20260504|BPI|115|0|1298.116638|Q
20260504|BPOP|82228.721303|4|210177.645606|Q
20260504|BPOPM|754|0|760.731900|Q
20260504|BPRE|111244.195084|205|395516.754284|Q
20260504|BPRN|1468.273772|0|2270.011542|Q
20260504|BPRO|249.174311|0|504.359204|Q
20260504|BPYPM|2201|0|4205.932820|Q
20260504|BPYPN|11864|0|15036.263000|Q
20260504|BPYPO|451|0|1924.017000|Q
20260504|BPYPP|6164|0|7085|Q
20260504|BQ|10016|0|28134.514577|Q
20260504|BR|214306.562822|20|948652.454420|Q
20260504|BRAG|1327.380952|131|6597.724952|Q
20260504|BRAI|7868.838603|34|17092.888367|Q
20260504|BRAZ|58|0|272.102710|Q
20260504|BRBR|709699.955158|421|2385762.332511|Q
20260504|BRBS|49633.015980|0|77293.399390|Q
20260504|BRC|42768.605083|0|93361.247990|Q
20260504|BRCB|103040.901695|0|224822.262668|Q
20260504|BRCC|260438.203165|12|339688.776713|Q
20260504|BRCE|250|0|250|Q
20260504|BRES|540|0|5286.895549|Q
20260504|BRF|1674|0|11454.833102|Q
20260504|BRFH|49.386847|0|106.316062|Q
20260504|BRHY|786|0|1401.676958|Q
20260504|BRIA|3734|0|6762.288925|Q
20260504|BRIB|425|0|7083.041185|Q
20260504|BRID|31|0|81|Q
20260504|BRIE|30782|0|49316.751000|Q
20260504|BRIF|57419|0|59547.321700|Q
20260504|BRK/A|4|0|47.273622|Q
20260504|BRK/B|1172775.376624|7663|2843555.719874|Q
20260504|BRKC|344|0|1016.277443|Q
20260504|BRKR|320288.312449|3125|515694.426933|Q
20260504|BRKRP|1128|0|1284.318727|Q
20260504|BRKU|62468.706740|0|177986.838311|Q
20260504|BRKW|789|28|2285.872114|Q
20260504|BRLN|1551.387110|0|10761.517166|Q
20260504|BRLS|8540.162795|0|27866.875436|Q
20260504|BRLT|12596.616848|0|76986.306357|Q
20260504|BRN|97441|1300|164669.541500|Q
20260504|BRNS|49|0|1262.054322|Q
20260504|BRNY|16150.115388|0|17722.441499|Q
20260504|BRO|690532.305686|87|1603036.193154|Q
20260504|BROS|927833.918867|811|1602306.180134|Q
20260504|BRR|117817|0|288718.968119|Q
20260504|BRRR|3500.636977|0|11586.119566|Q
20260504|BRSL|215701.279081|0|307321.747864|Q
20260504|BRSP|119057.297674|0|208381.506527|Q
20260504|BRT|4378.199318|0|7526.935314|Q
20260504|BRTR|30896|0|43112.431823|Q
20260504|BRTX|404875|0|798473.633991|Q
20260504|BRW|143443.831792|7600|289131.726811|Q
20260504|BRX|222710.817062|1264|555350.273108|Q
20260504|BRZE|421578.934220|8|747358.868077|Q
20260504|BRZU|3119.102455|0|9802.134426|Q
20260504|BSAC|40334.100436|0|64643.329224|Q
20260504|BSBK|6115|197|12745|Q
20260504|BSBR|115263.107675|279|341645.281727|Q
20260504|BSCQ|74171.125318|0|332679.874143|Q
20260504|BSCR|138701|0|510560.823342|Q
20260504|BSCS|77577|0|267942.702549|Q
20260504|BSCT|167030.053691|0|627406.048652|Q
20260504|BSCU|61974|0|394064.406922|Q
20260504|BSCV|116607|0|246740.574320|Q
20260504|BSCW|78370|0|124315.749631|Q
20260504|BSCX|26592|0|73345.100447|Q
20260504|BSCY|51385|0|62853.802200|Q
20260504|BSCZ|12044.097751|0|43274.297251|Q
20260504|BSEP|552.058390|0|5310.716390|Q
20260504|BSET|11524.647973|0|13558.770954|Q
20260504|BSJQ|6244|0|95251.569657|Q
20260504|BSJR|34413|0|81703.247042|Q
20260504|BSJS|16878.171241|0|44789.358119|Q
20260504|BSJT|12078|0|31414.813500|Q
20260504|BSJU|6903|0|25728.650290|Q
20260504|BSJV|9156|0|17154.711900|Q
20260504|BSJW|3475|0|4099.492717|Q
20260504|BSJX|228|0|485.525600|Q
20260504|BSL|2612|0|9776.771685|Q
20260504|BSM|33328.603184|0|158141.718032|Q
20260504|BSMC|960|0|4894.911520|Q
20260504|BSMQ|32841|0|117128.671300|Q
20260504|BSMR|13769|0|45466.177100|Q
20260504|BSMS|22752|0|46151.581300|Q
20260504|BSMT|23146|0|39825.217400|Q
20260504|BSMU|11446|0|24292.813700|Q
20260504|BSMV|12019|0|16020.359400|Q
20260504|BSMW|16958.439281|0|26215.116181|Q
20260504|BSMY|17836|0|40169.345633|Q
20260504|BSMZ|2219|0|8483.002800|Q
20260504|BSOL|282683.824152|18000|785362.996255|Q
20260504|BSRR|3433.042141|0|4599.703291|Q
20260504|BSSX|7791.038921|0|19777.051221|Q
20260504|BST|31743.956604|121|61194.189218|Q
20260504|BSTP|1332|0|1574|Q
20260504|BSTZ|66970.977104|0|121386.386248|Q
20260504|BSV|1022753.377930|129|1809835.568264|Q
20260504|BSVN|1567.030000|0|2820.319785|Q
20260504|BSVO|65417.512285|0|105702.087485|Q
20260504|BSX|2355944.049003|46926|5150243.537544|Q
20260504|BSY|551613.962997|0|836657.829204|Q
20260504|BTAI|156297.519408|0|454637.521398|Q
20260504|BTAL|40351.724812|0|184092.451066|Q
20260504|BTBD|37562|10674|96638.892713|Q
20260504|BTBDW|3000|0|3400|Q
20260504|BTBT|2514257.176086|65503|9268507.940825|Q
20260504|BTC|248951.354541|0|625143.430984|Q
20260504|BTCC|4989|0|8523.161342|Q
20260504|BTCI|362021.749795|6|588624.235973|Q
20260504|BTCL|10554.123522|0|28519.818144|Q
20260504|BTCO|20366.943093|0|30640.326112|Q
20260504|BTCS|303793.332394|0|558963.370634|Q
20260504|BTCT|10988|0|71538.617375|Q
20260504|BTCW|3926.388490|0|6512.283332|Q
20260504|BTCZ|2274410.087000|0|7169097.730980|Q
20260504|BTDR|659046.461934|10618|1414424.986701|Q
20260504|BTE|2469186.996722|16351|8117685.230179|Q
20260504|BTF|1054|0|1863.810441|Q
20260504|BTG|3210778.105706|44206|12795763.688535|Q
20260504|BTGD|4172.180994|0|14934.946507|Q
20260504|BTGO|202154.560145|1079|320292.502143|Q
20260504|BTI|433354.973538|510|826713.351974|Q
20260504|BTM|44561.660944|8657|133956.478383|Q
20260504|BTMD|64051.815100|86|126337.745141|Q
20260504|BTMWW|9942|9500|22200.072136|Q
20260504|BTO|6883|0|17746.833276|Q
20260504|BTOC|24544|0|50087.638795|Q
20260504|BTOG|4160|0|46829.160001|Q
20260504|BTOP|198|0|420.283400|Q
20260504|BTOT|165.343865|0|171.156565|Q
20260504|BTQ|573755.995741|1632|967080.087222|Q
20260504|BTRN|1|0|154.219500|Q
20260504|BTSG|1095733.458055|494|2094569.467298|Q
20260504|BTSGU|956|0|168258.006862|Q
20260504|BTT|17761.148578|0|47912.007438|Q
20260504|BTTC|5233.980000|33|11974.521811|Q
20260504|BTU|864334.193422|992|1271993.156891|Q
20260504|BTX|104046.953590|0|251311.851206|Q
20260504|BTYB|299.463400|0|962.133000|Q
20260504|BTZ|31639|0|113653.352143|Q
20260504|BU|4|0|4|Q
20260504|BUCK|26382.231325|0|91240.885301|Q
20260504|BUD|389227.818257|28|800728.094590|Q
20260504|BUDA|174.650702|0|1834.317420|Q
20260504|BUFB|15493|0|74487.152000|Q
20260504|BUFC|7348.516874|0|17448.516874|Q
20260504|BUFD|77238.753694|0|147650.119208|Q
20260504|BUFF|25603|0|38660.826920|Q
20260504|BUFG|13804|0|17783|Q
20260504|BUFH|164|0|752.290000|Q
20260504|BUFI|737.744061|0|850.744061|Q
20260504|BUFM|20217|0|21296|Q
20260504|BUFP|17711|0|25758.688306|Q
20260504|BUFQ|59663|0|117039.316540|Q
20260504|BUFR|450484.493116|0|746921.647978|Q
20260504|BUFS|8546|0|21275.370000|Q
20260504|BUFT|3212|0|11531.235800|Q
20260504|BUFY|9205|0|12259.331000|Q
20260504|BUFZ|42544|0|95584.525000|Q
20260504|BUG|149810.731461|0|286341.421128|Q
20260504|BUI|27837.907673|0|59610.218487|Q
20260504|BUL|2137.035594|0|37406.322957|Q
20260504|BULD|150|0|648.249800|Q
20260504|BULG|2346|0|6211.042460|Q
20260504|BULL|2408330.108773|27268|5893197.435572|Q
20260504|BULLW|357|0|491|Q
20260504|BULX|6434|0|36264.140040|Q
20260504|BULZ|457721.635308|63|788726.091162|Q
20260504|BUR|517751.864319|0|1675214.890701|Q
20260504|BURL|99005.127758|0|174733.761906|Q
20260504|BURU|3005422.733500|65731|5520377.356645|Q
20260504|BUSA|1260.816544|0|7855.189433|Q
20260504|BUSE|72821.108206|0|122301.495543|Q
20260504|BUSEP|7571|0|11715.332800|Q
20260504|BUUU|922.086785|0|2095.458401|Q
20260504|BUXX|28693.621815|0|207194.521789|Q
20260504|BUYO|25|0|61.361800|Q
20260504|BUYW|189666.215842|0|339849.340522|Q
20260504|BUZZ|35521.752098|0|52490.278805|Q
20260504|BV|76261.351269|0|149977.178739|Q
20260504|BVAL|4272|0|7039.240900|Q
20260504|BVC|573.101916|14|1471.270431|Q
20260504|BVFL|2338.790600|0|2466.729600|Q
20260504|BVN|108977.998561|1574|226094.873735|Q
20260504|BVS|59691.840122|0|95694.800721|Q
20260504|BW|473483.806360|86488.860100|2078756.075792|Q
20260504|BWA|798188.471535|600|1199635.650029|Q
20260504|BWAY|26527.480246|1743|51920.412651|Q
20260504|BWB|7843.011600|0|11654.497425|Q
20260504|BWBBP|5|0|6.678400|Q
20260504|BWEB|1|0|258|Q
20260504|BWEN|11628.305864|0|47411.370695|Q
20260504|BWET|24837.809330|0|44125.077185|Q
20260504|BWFG|6916.924187|0|11781.408937|Q
20260504|BWG|6111.264843|0|19411.392143|Q
20260504|BWIN|341486.560157|0|483603.363992|Q
20260504|BWIV/U|4500|0|21965|Q
20260504|BWLP|14566.049224|0|70293.245613|Q
20260504|BWMN|17643.715314|0|23956.098064|Q
20260504|BWMX|44315.092595|0|77628.962022|Q
20260504|BWNB|500|0|2028.193000|Q
20260504|BWOW|126|0|194|Q
20260504|BWpA|1591|0|11026.646100|Q
20260504|BWTG|54|0|61.627900|Q
20260504|BWX|45212.355279|0|199003.003470|Q
20260504|BWXT|292273.051601|165|387935.058031|Q
20260504|BWZ|524.467889|0|80475.355540|Q
20260504|BX|926705.672826|0|1768155.907140|Q
20260504|BXC|20991.061789|0|42945.735731|Q
20260504|BXMT|208009.776418|108|316543.318156|Q
20260504|BXP|259296.325653|0|336550.851087|Q
20260504|BXSL|311580.444661|1469|695026.406184|Q
20260504|BY|55436.050388|0|391500.230857|Q
20260504|BYAH|3361|1082|9806.793145|Q
20260504|BYD|480718.253506|0|558405.906907|Q
20260504|BYFC|2336.804267|0|3069.730729|Q
20260504|BYLD|514261.044424|0|527789.501286|Q
20260504|BYND|23852563.692336|145002.100000|41683092.869236|Q
20260504|BYRE|1067|0|1191.448000|Q
20260504|BYRN|111821.464315|11|186482.441365|Q
20260504|BYSI|5397.296227|0|7772.725998|Q
20260504|BZ|249234.766030|0|665903.952862|Q
20260504|BZAI|10066858.199893|65790|23175971.167688|Q
20260504|BZAIW|46973|2000|105667|Q
20260504|BZFD|30709|0|229442.132983|Q
20260504|BZH|252086.424053|4617|389668.686322|Q
20260504|BZQ|1571.712500|0|4560.520434|Q
20260504|BZUN|54585|100|123420.483051|Q
20260504|C|724154.284136|939|4140116.552335|Q
20260504|CA|8|0|210.737000|Q
20260504|CAAA|4513|0|16690.503758|Q
20260504|CAAP|68991.803549|0|91814.747429|Q
20260504|CAAS|9281.242202|0|41087.594958|Q
20260504|CABA|4450394.939959|31399|11341349.618041|Q
20260504|CABO|92908.907611|4180.511250|119737.131430|Q
20260504|CABR|7423|907|22828|Q
20260504|CABZ|1500|0|1548.216311|Q
20260504|CAC|10153.084887|0|18945.229843|Q
20260504|CACC|36417.488008|0|45267.276672|Q
20260504|CACI|91053.947963|74|118580.071928|Q
20260504|CADL|704840.047421|37209|1333132.448673|Q
20260504|CAE|117610.896735|0|205591.260251|Q
20260504|CAEP|3448.239807|0|100779.239807|Q
20260504|CAF|19937|0|36542.242850|Q
20260504|CAFG|84|0|326.383900|Q
20260504|CAFX|1257|0|11267.168751|Q
20260504|CAG|3537581.541330|285|6529971.811294|Q
20260504|CAGE|20444.593700|0|21707.671500|Q
20260504|CAH|501040.941943|687|983539.624414|Q
20260504|CAI|288342.470803|2645|451692.155666|Q
20260504|CAIE|117042.389782|2800|217928.833821|Q
20260504|CAIIU|22353|0|553705|Q
20260504|CAIQ|51719.745175|0|95318.671989|Q
20260504|CAKE|396169.552543|0|511357.950758|Q
20260504|CAL|137168.838816|1|227244.369028|Q
20260504|CALC|26461|477|52181.050051|Q
20260504|CALF|44181.311720|0|175458.108463|Q
20260504|CALI|227004|0|252317.404616|Q
20260504|CALM|167039.970821|3915|243659.281555|Q
20260504|CALX|159121.105396|4700|259440.421021|Q
20260504|CALY|322737.770157|600|1187997.549074|Q
20260504|CAM|52069|0|57389.182296|Q
20260504|CAML|1017|0|7803.516200|Q
20260504|CAMP|5277.962640|0|16000.921602|Q
20260504|CAMT|38973.940226|0|147363.494620|Q
20260504|CAMX|1.068621|0|6.594598|Q
20260504|CAN|2597120.188660|5980|6804862.282165|Q
20260504|CANC|7106.026465|0|11186.913973|Q
20260504|CANE|614095.406888|0|1010009.128810|Q
20260504|CANF|107545|1772|180596.130713|Q
20260504|CANG|187697|0|266851.456925|Q
20260504|CANQ|333|0|1621.834924|Q
20260504|CAOS|13838.022076|0|24700.674756|Q
20260504|CAPE|16361|0|38175.948574|Q
20260504|CAPL|7082.302854|0|17821.860931|Q
20260504|CAPN|100|0|101|Q
20260504|CAPNR|800|0|87500|Q
20260504|CAPR|177341.180011|0|307696.877979|Q
20260504|CAPS|93645.567700|500|123329.636212|Q
20260504|CAQ|1|0|3|Q
20260504|CAR|541784.356107|4501.298910|699710.296356|Q
20260504|CARD|3427|0|4569.355032|Q
20260504|CARE|38412.886150|98|83053.170285|Q
20260504|CARG|202740.999769|0|430576.265345|Q
20260504|CARL|11792.296703|0|33672.012351|Q
20260504|CARR|1066877.252506|92|1677198.787345|Q
20260504|CARS|87110.637523|97|143916.238286|Q
20260504|CART|808829.542866|10|2736354.491385|Q
20260504|CARU|32|0|38.850000|Q
20260504|CARY|286862.817919|0|374109.539188|Q
20260504|CARZ|1145|5|4346.213460|Q
20260504|CAS|128|0|130.949800|Q
20260504|CASH|38330.408220|0|58460.962339|Q
20260504|CASS|8488|15|19324.315028|Q
20260504|CAST|23367.718513|3183|62920.036659|Q
20260504|CASY|89501.657158|0|149334.252121|Q
20260504|CAT|500279.092696|16793|985548.052932|Q
20260504|CATF|4239.279170|0|6429.141352|Q
20260504|CATH|25389.998733|0|28442.589744|Q
20260504|CATO|144258.276315|0|232761.718239|Q
20260504|CATX|263169.385516|0|693971.088743|Q
20260504|CATY|144794.752124|0|190063.191821|Q
20260504|CAVA|294958.395865|892|709721.932528|Q
20260504|CB|296293.029514|472|445838.557529|Q
20260504|CBAN|75047.593026|0|112264.979125|Q
20260504|CBAT|6722|0|34274.510000|Q
20260504|CBC|132943.105461|0|198466.873511|Q
20260504|CBFV|180|0|239.742876|Q
20260504|CBIO|94593.264349|4201|155812.116612|Q
20260504|CBK|5163.138217|0|7483.947513|Q
20260504|CBL|25533.668013|0|85040.185227|Q
20260504|CBLL|26128.974800|0|48993.582732|Q
20260504|CBLS|230.318572|0|481.279948|Q
20260504|CBNA|305|0|744.550400|Q
20260504|CBNK|7658|0|25172.503868|Q
20260504|CBOE|320770.118510|0|513048.894937|Q
20260504|CBOJ|501|0|838.112820|Q
20260504|CBOL|136|0|138.925500|Q
20260504|CBON|2383.044450|0|4465.546886|Q
20260504|CBOO|4|0|8104.348600|Q
20260504|CBOX|1|0|15|Q
20260504|CBRE|107151.763240|25|530483.536788|Q
20260504|CBRL|365089.180834|0|503047.635405|Q
20260504|CBSE|1911.264846|0|2870.502382|Q
20260504|CBSH|232632.114220|100|355751.016409|Q
20260504|CBT|116628.312224|600|138594.857152|Q
20260504|CBTA|585|100|1090.143800|Q
20260504|CBTJ|563|0|1599.242600|Q
20260504|CBTL|21|0|345.160900|Q
20260504|CBTO|326|0|13365.296500|Q
20260504|CBTY|50|0|51.522800|Q
20260504|CBU|33670.260780|0|42809.970700|Q
20260504|CBUS|90808.503756|0|195422.970751|Q
20260504|CBXA|1838|0|2939.050200|Q
20260504|CBXJ|800|0|23901.549100|Q
20260504|CBXL|10|0|30.246000|Q
20260504|CBXY|1451|0|1451.594500|Q
20260504|CBZ|128850.506116|0|242692.761179|Q
20260504|CC|511852.605506|1318|1237153.666936|Q
20260504|CCAP|30274.820504|0|58052.519165|Q
20260504|CCB|24927.747461|178|55035.383719|Q
20260504|CCBG|8837.263484|225|15402.171070|Q
20260504|CCC|1433732.340699|1886|5121463.536443|Q
20260504|CCCC|653452.445844|300|2015725.729284|Q
20260504|CCD|15739.140899|690|80504.747538|Q
20260504|CCEC|1510.248620|310|3467.497722|Q
20260504|CCEF|1701.205847|0|2135.560967|Q
20260504|CCEL|1655.282485|0|3033.858020|Q
20260504|CCEP|152914.509277|15|271489.643945|Q
20260504|CCG|10561|0|53639.301825|Q
20260504|CCHH|4098|0|14993.705882|Q
20260504|CCI|658789.666116|14|913469.550147|Q
20260504|CCID|482|0|2411|Q
20260504|CCIF|48886.052815|6700|121715.908655|Q
20260504|CCII|1761|0|27361|Q
20260504|CCIIW|9900|0|10800|Q
20260504|CCIX|1|0|557.241125|Q
20260504|CCJ|679398.691958|0|1230310.505917|Q
20260504|CCK|234178.149368|0|378697.334874|Q
20260504|CCL|6259002.688004|24071|15048439.596385|Q
20260504|CCLD|45701.847000|0|116387.604168|Q
20260504|CCLDO|5816|2280|31016.150300|Q
20260504|CCM|94821.148900|234|164260.452800|Q
20260504|CCNE|13680.120335|0|21438.331623|Q
20260504|CCNEP|146|0|415.222600|Q
20260504|CCNR|199|0|7900.220614|Q
20260504|CCO|871356|298|2513369.793606|Q
20260504|CCOI|1663461.310600|145792.307180|3007810.982472|Q
20260504|CCOM|403.951772|0|403.991966|Q
20260504|CCOR|545.835460|0|968.174739|Q
20260504|CCRN|48012|0|84092.033730|Q
20260504|CCRP|1|0|1.098969|Q
20260504|CCS|53809.079369|1943|111376.501556|Q
20260504|CCSB|5852|0|6373.859983|Q
20260504|CCSI|17464.577513|0|28656.630787|Q
20260504|CCSO|808|0|849.037284|Q
20260504|CCTG|4073|0|42936.500000|Q
20260504|CCU|27377.255422|0|49365.088235|Q
20260504|CCUP|811913.715033|12496|1698207.152331|Q
20260504|CCXI|24|0|24|Q
20260504|CCXIU|300|0|900|Q
20260504|CCXIW|100|0|2200|Q
20260504|CCZ|52|0|252.508000|Q
20260504|CD|10284.196163|23|16716.603123|Q
20260504|CDC|365.166364|0|11528.133617|Q
20260504|CDE|3526303.898219|4936|5929512.037628|Q
20260504|CDEI|134|0|592.736970|Q
20260504|CDIG|6729.377216|0|6737.667216|Q
20260504|CDIO|62259.025500|1093|222113.755130|Q
20260504|CDIOW|4600|0|4701|Q
20260504|CDL|1759.357214|0|5583.007258|Q
20260504|CDLR|7130.055586|10|16008.104475|Q
20260504|CDLX|176614.278444|1200|314658.069646|Q
20260504|CDNA|84799.082749|223|189476.224059|Q
20260504|CDNL|101658.665513|0|139954.447010|Q
20260504|CDNS|499975.640757|656|916872.059429|Q
20260504|CDP|180524.758586|0|268651.263783|Q
20260504|CDRE|61424.672546|0|91798.235209|Q
20260504|CDRO|1249|0|7426.461000|Q
20260504|CDRpB|1233|0|3830.799200|Q
20260504|CDRpC|2700|0|4936.041600|Q
20260504|CDT|13803|0|24473.122762|Q
20260504|CDTG|1203|0|6509|Q
20260504|CDW|381347.156447|0|582352.635000|Q
20260504|CDX|24304.375586|0|105545.283830|Q
20260504|CDXS|132238.250064|3820|359760.795193|Q
20260504|CDZI|125390.014479|34|274956.178167|Q
20260504|CDZIP|1804|0|3076.858000|Q
20260504|CE|349558.663340|0|622457.135513|Q
20260504|CECO|479122.677729|0|578843.842127|Q
20260504|CEE|1401|0|6552.097557|Q
20260504|CEF|65102.706013|519|245419.995040|Q
20260504|CEFA|179.691667|0|209.231603|Q
20260504|CEFD|111|0|128.279000|Q
20260504|CEFS|13465.831056|0|59276.815403|Q
20260504|CEFZ|582|0|5897.260200|Q
20260504|CEG|470349.583386|81|784290.330932|Q
20260504|CEGX|12631.964700|0|38814.055624|Q
20260504|CELC|842640.958340|5613|1842928.042795|Q
20260504|CELGr|345|0|563|Q
20260504|CELH|1728108.010153|121|2863486.467925|Q
20260504|CELU|52656.657889|937|142187.659903|Q
20260504|CELZ|4788|0|17080.359269|Q
20260504|CEMB|12965.583422|0|17284.951873|Q
20260504|CENN|2808|0|11835.509453|Q
20260504|CENT|7105|0|27028.909862|Q
20260504|CENTA|38136.185679|0|93857.365493|Q
20260504|CENX|235721.263613|0|421227.243339|Q
20260504|CEPI|3548.349826|0|13993.354787|Q
20260504|CEPO|557|0|10056.033374|Q
20260504|CEPT|218108.228807|0|741102.445569|Q
20260504|CEPU|92806.482722|0|220374.626755|Q
20260504|CEPV|911|0|916|Q
20260504|CERS|433424.056604|12456|2455138.630224|Q
20260504|CERT|255918.325410|0|558449.673835|Q
20260504|CERY|29881|0|62834.311045|Q
20260504|CET|10619.687170|0|22167.746666|Q
20260504|CETX|20006|987|78491.164247|Q
20260504|CETY|6018|0|37650.458770|Q
20260504|CEV|8622.481040|0|12635.964640|Q
20260504|CEVA|322744.014175|600|534689.703034|Q
20260504|CEW|1855|0|4931.246500|Q
20260504|CF|471964.369218|147|934334.566039|Q
20260504|CFA|2004|0|3655.265883|Q
20260504|CFBK|2220|0|3687.003252|Q
20260504|CFFI|1189|0|2252.700773|Q
20260504|CFFN|130855.612889|0|189978.813120|Q
20260504|CFG|612513.743768|1|914315.401365|Q
20260504|CFGpE|6449|0|17909.552800|Q
20260504|CFGpH|5723|0|8567.160800|Q
20260504|CFGpI|2223|0|5660.750000|Q
20260504|CFIT|793|73|1085.955700|Q
20260504|CFND|9129.756756|0|19124.756756|Q
20260504|CFO|412|0|4941.685783|Q
20260504|CFR|165502.109168|0|196831.723987|Q
20260504|CFRpB|5015|0|7667.326400|Q
20260504|CFTRpA|673|0|1583|Q
20260504|CG|582795.413221|205|985049.222658|Q
20260504|CGABL|1889|0|6431.615000|Q
20260504|CGAU|175309.770527|184|448748.880932|Q
20260504|CGBD|91122.700981|0|177080.297156|Q
20260504|CGBL|270187.362167|0|516690.972579|Q
20260504|CGC|1519945.718991|14937|2549197.355213|Q
20260504|CGCB|619608.938490|0|2399753.391412|Q
20260504|CGCP|224573.374260|0|1900210.844218|Q
20260504|CGCT|2216|0|7896.291762|Q
20260504|CGCTW|3|0|53356|Q
20260504|CGCV|108901.211820|0|170868.336771|Q
20260504|CGDG|222176.216808|0|481719.446454|Q
20260504|CGDV|1005248.913999|0|2617570.497713|Q
20260504|CGEM|290057.496544|0|1059142.850042|Q
20260504|CGEN|98492.364429|0|166234.974859|Q
20260504|CGGE|385433.671126|0|497643.081349|Q
20260504|CGGG|11970.174520|0|12765.407920|Q
20260504|CGGO|800785.412125|0|1110132.355713|Q
20260504|CGGR|872661.424098|4700|1607800.849362|Q
20260504|CGHM|154856|0|299040.222621|Q
20260504|CGHY|5108.252698|0|13400.876298|Q
20260504|CGIB|37354.044065|0|46059.396997|Q
20260504|CGIC|80216.658627|0|221365.969952|Q
20260504|CGIE|218183.879133|0|269326.401538|Q
20260504|CGMM|4020936.992448|0|4122879.243168|Q
20260504|CGMS|375005.279968|0|574380.560064|Q
20260504|CGMU|657484.741975|100|789164.394226|Q
20260504|CGNG|108335.991709|0|293269.703836|Q
20260504|CGNT|33492.724053|0|104861.798229|Q
20260504|CGNX|595761.017232|5400|1054320.250683|Q
20260504|CGO|2912.077821|0|12653.503611|Q
20260504|CGON|116631.204463|121|185329.785436|Q
20260504|CGRO|102|0|102.601800|Q
20260504|CGSD|63310.174520|0|254554.255284|Q
20260504|CGSM|131507.489454|0|179029.445078|Q
20260504|CGTL|8873.272963|750|20905.943247|Q
20260504|CGTX|155617.595598|165|402809.525652|Q
20260504|CGUI|31710|0|87759.127215|Q
20260504|CGUS|235678.146388|0|793402.218487|Q
20260504|CGV|12434.122699|0|16448.873557|Q
20260504|CGVV|9599.886200|0|16049.614400|Q
20260504|CGW|704.886697|0|16132.799991|Q
20260504|CGXU|253544.434620|496|509438.971314|Q
20260504|CHA|153672.104826|0|230074.700763|Q
20260504|CHAI|227853.900000|593|397790.310069|Q
20260504|CHAR|2723|0|2914|Q
20260504|CHARR|23|23|273.357832|Q
20260504|CHAT|448183.070241|0|542577.486946|Q
20260504|CHAU|1382.943864|326|12558.886308|Q
20260504|CHCI|1739|0|3087.118328|Q
20260504|CHCO|11760.076740|0|19174.416164|Q
20260504|CHCT|51585.963108|0|101136.943917|Q
20260504|CHD|713034.910187|0|909334.667628|Q
20260504|CHDN|269798.615216|0|745888.746534|Q
20260504|CHE|28856.826422|11|59186.433116|Q
20260504|CHEF|106371.337217|0|202543.815782|Q
20260504|CHGG|379315.195731|0|1026604.628432|Q
20260504|CHGX|703.981456|0|1534.409277|Q
20260504|CHH|165487.412815|0|283959.888032|Q
20260504|CHI|45150.400000|0|139663.190205|Q
20260504|CHIQ|818.000000|0|2426.393621|Q
20260504|CHKP|330414.795415|25606|1357749.928773|Q
20260504|CHMG|4953.075947|0|14474.187497|Q
20260504|CHMI|71819.216425|0|138102.224641|Q
20260504|CHMIpA|647|0|3598.016100|Q
20260504|CHMIpB|304|0|605.426300|Q
20260504|CHNL|50|0|50|Q
20260504|CHNR|56226.624300|313|107303.958257|Q
20260504|CHNU|206|0|630.675776|Q
20260504|CHOW|16843|0|40215.202282|Q
20260504|CHPS|4496.568822|0|10850.397434|Q
20260504|CHPT|86272.157771|272|163387.603608|Q
20260504|CHPX|81751.909815|0|94011.945123|Q
20260504|CHPY|359330.464800|1|544332.524445|Q
20260504|CHR|7221|0|15589.855476|Q
20260504|CHRD|187234.103591|1273|272589.660792|Q
20260504|CHRI|762|0|765.397300|Q
20260504|CHRS|109695.131653|2030|200587.758087|Q
20260504|CHRW|1007566.268987|5719|2175775.239083|Q
20260504|CHSCL|4562|0|6626.214900|Q
20260504|CHSCM|12234|0|16122.292600|Q
20260504|CHSCN|2446|0|5804.237500|Q
20260504|CHSCO|2633|0|4482.573000|Q
20260504|CHSCP|2806|0|2993.824500|Q
20260504|CHSN|12934167.275600|42068|35587848.540816|Q
20260504|CHT|49672.437360|0|64482.298410|Q
20260504|CHTR|652002.437099|296|968731.966860|Q
20260504|CHW|7233|0|70279.990894|Q
20260504|CHWY|1527591.094191|9509|3025063.512466|Q
20260504|CHY|30302.388200|0|120373.011926|Q
20260504|CHYM|308703.567090|332|1202899.208199|Q
20260504|CI|304495.083106|0|674126.937216|Q
20260504|CIA|12695|0|25126.315635|Q
20260504|CIB|31299.799174|348|91421.529473|Q
20260504|CIBR|353818.823107|0|531139.680495|Q
20260504|CICB|3850|0|8803|Q
20260504|CICC|412|0|417|Q
20260504|CIEN|206589.754536|105|507972.459934|Q
20260504|CIF|5873|0|27439.875460|Q
20260504|CIFG|54653|0|114698.326173|Q
20260504|CIFR|5288168.426631|38841|10621482.483510|Q
20260504|CIFU|58476.790000|4408|83111.853000|Q
20260504|CIG|555898.629350|1500|1067692.604205|Q
20260504|CIG/C|297|0|2219.759780|Q
20260504|CIGI|23211.065531|0|85374.164108|Q
20260504|CII|12671.682093|0|35679.732574|Q
20260504|CIIT|1676|0|8004.340822|Q
20260504|CIK|196939.412785|0|470394.938871|Q
20260504|CIM|115876.041811|0|188794.996169|Q
20260504|CIMN|241|0|1692|Q
20260504|CIMO|2434|0|6973|Q
20260504|CIMP|4775|0|7062|Q
20260504|CIMpA|855|0|4562.435900|Q
20260504|CIMpB|12202|0|17718.496300|Q
20260504|CIMpC|5630|0|9502.323100|Q
20260504|CIMpD|2307|0|4227.384000|Q
20260504|CINF|73370.409268|109|127992.039045|Q
20260504|CING|82441.448883|1500|168269.809133|Q
20260504|CINGW|200|0|1200|Q
20260504|CINT|7083.472265|0|33584.794865|Q
20260504|CION|162751.284251|110|255071.070253|Q
20260504|CISO|67089|1800|202420.069443|Q
20260504|CISS|19359|0|41092.635128|Q
20260504|CITR|10519.532854|0|13253.001854|Q
20260504|CIVB|10081.072075|0|16727.365774|Q
20260504|CIX|134.377290|0|231.973685|Q
20260504|CJMB|6654|156|12947.780000|Q
20260504|CKX|20|0|131|Q
20260504|CL|977481.855870|96|1575483.913537|Q
20260504|CLAR|50829.821565|0|72238.260711|Q
20260504|CLB|155608.258264|0|195093.682562|Q
20260504|CLBK|78714.368530|0|89558.417796|Q
20260504|CLBR|944.550000|0|2906.550000|Q
20260504|CLBR/U|100|0|1206|Q
20260504|CLBT|296406.479100|0|1860556.626142|Q
20260504|CLCG|1726|0|2537.796900|Q
20260504|CLCV|1496|0|1665.388400|Q
20260504|CLDI|330318|0|734075.626800|Q
20260504|CLDT|30023.195150|0|113170.334528|Q
20260504|CLDTpA|3851|0|5428.197200|Q
20260504|CLDX|59623.773515|100|147625.790551|Q
20260504|CLF|2685170.055292|14810|4907356.127779|Q
20260504|CLFD|16261.037218|0|37169.510592|Q
20260504|CLGN|8008.306900|0|18214.365375|Q
20260504|CLH|58690.243363|0|135981.653534|Q
20260504|CLIK|8194|718|22916.460333|Q
20260504|CLIM|103|0|104.753654|Q
20260504|CLIP|58858.350838|2404|187528.196080|Q
20260504|CLIR|1599.160079|60|7565.993279|Q
20260504|CLIX|4|0|10.152600|Q
20260504|CLLS|897|40|3139.389980|Q
20260504|CLM|518128.340985|10652|1000445.046026|Q
20260504|CLMB|40962.627128|0|85221.258088|Q
20260504|CLMT|110358.040397|0|325496.475436|Q
20260504|CLNE|230110.320496|4054|412036.939614|Q
20260504|CLNK|34095.065000|0|38626.449000|Q
20260504|CLNN|2720625.985486|24497|4632831.292399|Q
20260504|CLOA|82802.731816|0|231920.194003|Q
20260504|CLOB|2287|0|3582.990424|Q
20260504|CLOC|1580|0|3508.019900|Q
20260504|CLOD|585|0|1016.569200|Q
20260504|CLOI|47869|0|207615.407863|Q
20260504|CLOU|56358.356928|0|116749.721038|Q
20260504|CLOV|769201.942337|1000|1713859.712222|Q
20260504|CLOX|18054|0|236559.794216|Q
20260504|CLOZ|64618.044636|1617|194091.073754|Q
20260504|CLPR|16701.813872|0|24365.990547|Q
20260504|CLPS|14|0|240.424537|Q
20260504|CLPT|56902.014536|0|109418.227063|Q
20260504|CLRB|9842|0|11695.738817|Q
20260504|CLRO|1899.600000|137|9337.200000|Q
20260504|CLS|405951.771507|352|737269.214861|Q
20260504|CLSE|96527.515235|0|112364.386156|Q
20260504|CLSK|6362182.443088|13423|9911051.641641|Q
20260504|CLSKW|47168|0|84557|Q
20260504|CLSM|4|0|1566.640774|Q
20260504|CLST|655|0|10764|Q
20260504|CLSX|20295.404300|0|43921.357592|Q
20260504|CLSZ|15017|3020|16435.488717|Q
20260504|CLVT|1278147.202285|0|2075221.674150|Q
20260504|CLW|44589.432548|0|57554.862531|Q
20260504|CLWT|227|0|3516.321000|Q
20260504|CLX|1937455.938059|86959.095530|2809790.090790|Q
20260504|CLYM|87420.849407|3428|231681.792167|Q
20260504|CM|299173.700905|85|366874.412041|Q
20260504|CMBO|317.029300|0|317.029300|Q
20260504|CMBS|4383.020970|0|23916.102374|Q
20260504|CMBT|115080.709655|471|512746.410249|Q
20260504|CMC|247178.697656|3655|294252.442063|Q
20260504|CMCL|20848.140544|0|73209.154879|Q
20260504|CMCM|2685.915918|1|11178.383254|Q
20260504|CMCO|50017.115295|0|75946.325089|Q
20260504|CMCSA|2375666.622793|8176|8700368.420156|Q
20260504|CMCT|6901|0|11789.346271|Q
20260504|CMDB|7389.058300|0|12364.495824|Q
20260504|CMDT|21546.024117|0|30741.649467|Q
20260504|CMDY|15780.505528|0|25088.557670|Q
20260504|CME|360124.963403|20|599812.320496|Q
20260504|CMF|302887.832298|0|423560.158470|Q
20260504|CMG|2318725.889533|6339|5881720.167843|Q
20260504|CMGG|5137|0|5952|Q
20260504|CMI|265206.897803|0|600682.947969|Q
20260504|CMMB|19|0|8969.176075|Q
20260504|CMND|66110|215|165664.327480|Q
20260504|CMP|65568.029820|0|140342.623028|Q
20260504|CMPR|41967.526234|5364|80289.693512|Q
20260504|CMPS|1554106.903866|600|2734300.369786|Q
20260504|CMPX|1717256.772023|8224|5723100.286748|Q
20260504|CMRC|75865.992400|0|126893.678428|Q
20260504|CMRE|24096.218830|0|101500.073002|Q
20260504|CMREpB|9|0|167|Q
20260504|CMREpC|280|0|1085.800000|Q
20260504|CMREpD|408|0|2810|Q
20260504|CMS|695409.595456|485|920365.454146|Q
20260504|CMSA|4171|0|5475.940000|Q
20260504|CMSC|4488|0|8540|Q
20260504|CMSD|10493|4|15744.297000|Q
20260504|CMSpB|65|62|65.795600|Q
20260504|CMSpC|4051|0|6865.880200|Q
20260504|CMT|5645|0|12091.963067|Q
20260504|CMTG|45690.325548|8600|126691.170674|Q
20260504|CMTL|39558.063538|0|104816.074851|Q
20260504|CMTV|2259|0|3761.853569|Q
20260504|CMU|100656|0|336007.140500|Q
20260504|CNA|312301.221909|207|481030.163459|Q
20260504|CNAV|1296|0|8164.378000|Q
20260504|CNBS|1355.814175|0|3210.906911|Q
20260504|CNC|637612.591448|4965|2067129.731276|Q
20260504|CNCG|16|0|16.469320|Q
20260504|CNCK|5786.562556|0|9638.145711|Q
20260504|CNDT|99526.293158|24|334585.438054|Q
20260504|CNEQ|274693.735897|0|305365.381712|Q
20260504|CNET|124|0|172.054054|Q
20260504|CNEY|1928|0|10339.998695|Q
20260504|CNF|530|0|1263|Q
20260504|CNH|3388448.827772|358|5639558.097342|Q
20260504|CNI|344167.149634|1244|461885.991374|Q
20260504|CNK|633225.334163|0|1040678.173844|Q
20260504|CNL|8737.346552|0|14644.337608|Q
20260504|CNM|295153.136978|0|552049.507486|Q
20260504|CNMD|168685.218333|614|251355.346327|Q
20260504|CNNE|77072.069902|0|235792.773023|Q
20260504|CNO|84716.964963|0|194602.771507|Q
20260504|CNOB|65434.237403|0|134333.971955|Q
20260504|CNOBP|2227|0|7565.562100|Q
20260504|CNOpA|1231|0|1324|Q
20260504|CNP|772802.592264|16826|984581.195900|Q
20260504|CNQ|874361.229842|794|1872338.466495|Q
20260504|CNQQ|3510|0|4750.169190|Q
20260504|CNR|192507.045927|0|330005.691427|Q
20260504|CNRG|5000.458350|0|6112.560555|Q
20260504|CNS|34788.152102|0|56697.669444|Q
20260504|CNSP|11911743.968490|158492|21992627.820013|Q
20260504|CNTA|55684.654005|0|359432.132412|Q
20260504|CNTB|20563.362143|0|92225.678624|Q
20260504|CNTN|165695.797545|56274|274581.992615|Q
20260504|CNTX|27888.469298|829|246963.159147|Q
20260504|CNTY|882.714285|0|12725.889748|Q
20260504|CNVS|29004.135736|11293|56062.319166|Q
20260504|CNX|293073.167393|401|450879.931783|Q
20260504|CNXC|233270.414390|0|509664.290498|Q
20260504|CNXN|13364.306590|0|26660.910338|Q
20260504|CNXT|134144.624622|100|145411.258302|Q
20260504|CNYA|70464.701375|0|76309.238734|Q
20260504|COAG|120721.798103|4567|243297.727403|Q
20260504|COAL|9255.895246|0|36563.934859|Q
20260504|COCH|34437|0|90602.182604|Q
20260504|COCO|193200.113947|1|505975.964785|Q
20260504|COCP|18674|0|57371.659646|Q
20260504|CODA|20389.768182|0|70673.449459|Q
20260504|CODI|99548.733029|0|191991.208718|Q
20260504|CODIpA|980|0|3220.764200|Q
20260504|CODIpB|4454|0|25968.183400|Q
20260504|CODIpC|5769|0|8120.837200|Q
20260504|CODX|52425.590000|0|76855.678500|Q
20260504|COE|3050|0|3842.287535|Q
20260504|COF|263686.064712|703|1235823.741786|Q
20260504|COFpI|23472|3000|71283.803400|Q
20260504|COFpJ|22792|1|38026.934900|Q
20260504|COFpK|4824|0|6987.043400|Q
20260504|COFpL|3274|0|12966.789000|Q
20260504|COFpN|10637|0|12939.998200|Q
20260504|COFS|8364|0|17743.603922|Q
20260504|COGT|228225.716284|0|565238.002907|Q
20260504|COHN|8738.911003|2385|18684.744617|Q
20260504|COHR|948684.607475|1111|2458433.111804|Q
20260504|COHU|399502.564888|1037|727672.395877|Q
20260504|COHX|235682.465410|178|387539.778615|Q
20260504|COIA|22289|0|37534.797873|Q
20260504|COIG|16361.162800|0|42824.289043|Q
20260504|COII|3722.509502|0|5053.810025|Q
20260504|COIN|1948636.865169|7205|4662605.823164|Q
20260504|COIW|14256.667910|0|34409.904680|Q
20260504|COKE|174550.389099|0|229126.509744|Q
20260504|COLAR|200|0|200|Q
20260504|COLB|266535.553807|0|1038889.271749|Q
20260504|COLD|642393.097365|50|1189037.992630|Q
20260504|COLL|76822.801987|0|127990.700432|Q
20260504|COLM|297292.183156|0|363621.154625|Q
20260504|COLO|25634.479254|0|62565.580610|Q
20260504|COM|22453.887689|0|62641.327521|Q
20260504|COMB|14363.208023|0|24426.998451|Q
20260504|COMD|23|0|273.995000|Q
20260504|COMP|1798610.872333|246|5407765.257174|Q
20260504|COMT|200987.636959|0|558141.124010|Q
20260504|CON|85591.100327|0|164804.412691|Q
20260504|CONI|44723.918387|3760|85782.596766|Q
20260504|CONL|3464012.846750|51158|8852085.923759|Q
20260504|CONX|5987.280000|0|35894.286924|Q
20260504|CONY|117685.212155|16193|179802.141218|Q
20260504|COO|162421.971568|320|555923.986305|Q
20260504|COOK|2537.793222|0|3790.103299|Q
20260504|COOT|63539|0|101314.411209|Q
20260504|COOTW|100|0|100|Q
20260504|COP|1470091.192234|1758|2353773.339750|Q
20260504|COPA|11|0|3360.322410|Q
20260504|COPJ|30684.339643|0|72824.968292|Q
20260504|COPP|23706.176847|80|57689.094887|Q
20260504|COPX|553441.844908|2428|1393063.158595|Q
20260504|COPY|7211.568953|0|70518.631886|Q
20260504|COPZ|2440|0|3736.064000|Q
20260504|COR|232565.228996|24|518350.558755|Q
20260504|CORB|51900|0|57399|Q
20260504|CORD|2357714.421900|299953.968400|3793208.968450|Q
20260504|CORN|227145.688654|0|474575.855941|Q
20260504|CORO|1023933.377206|0|1060615.184116|Q
20260504|CORP|4187.341091|0|28693.631943|Q
20260504|CORT|348622.022300|0|444214.544957|Q
20260504|CORZ|1528077.799292|365|6921253.082635|Q
20260504|CORZW|5108|0|37401.328969|Q
20260504|CORZZ|6|0|2029.248300|Q
20260504|COSM|109016|29459|203699.652000|Q
20260504|COSO|8992|0|41514|Q
20260504|COST|243648.093295|567|406505.784954|Q
20260504|COSW|236|0|1892.257000|Q
20260504|COTG|1415|0|4137.150577|Q
20260504|COTY|2177900.840626|321|4040505.750861|Q
20260504|COUR|707551.441556|2185|1005014.453978|Q
20260504|COWG|58809.904909|0|167796.120380|Q
20260504|COWS|41.115913|0|1141.056167|Q
20260504|COWZ|194446.118854|2986|526932.923629|Q
20260504|COYA|21253.114223|0|45129.208794|Q
20260504|COYY|16167.190132|3|127257.020900|Q
20260504|COZX|72346|0|91872.164967|Q
20260504|CP|804525.898814|978|1239685.921962|Q
20260504|CPA|44686.605631|1999|110928.823376|Q
20260504|CPAC|5123|0|28347.524499|Q
20260504|CPAG|114|0|985.019000|Q
20260504|CPAI|24617.845326|0|31155.093124|Q
20260504|CPAY|73346.291057|2|101530.067847|Q
20260504|CPB|1394310.689345|19|2490875.215478|Q
20260504|CPBI|607|0|1624|Q
20260504|CPER|167476.626142|3047|334594.771221|Q
20260504|CPF|15686.010877|0|27252.969881|Q
20260504|CPHC|22.210694|0|121.709844|Q
20260504|CPHI|1548|0|11286.200000|Q
20260504|CPIX|79343.470910|0|129696.830590|Q
20260504|CPK|25524.949601|0|31257.555304|Q
20260504|CPLB|1708|0|3424.909530|Q
20260504|CPLS|230|0|1855.708383|Q
20260504|CpN|22875|712|49361.681400|Q
20260504|CPNG|1475213.763373|11504|6438139.212761|Q
20260504|CPNJ|2166.629764|0|9157.629764|Q
20260504|CPNX|193|0|229|Q
20260504|CPOP|9929|0|12925|Q
20260504|CpR|18896|0|32044.250000|Q
20260504|CPRA|2171|0|2379|Q
20260504|CPRI|477687.155318|2000|733243.051636|Q
20260504|CPRJ|4|0|4|Q
20260504|CPRT|630338.709213|0|1869998.548254|Q
20260504|CPRX|117094.079669|445|295598.231031|Q
20260504|CPS|19875.386708|0|39471.841421|Q
20260504|CPSH|109768.248335|12163|212090.579388|Q
20260504|CPSL|8083.036409|0|12538.338909|Q
20260504|CPSM|6754|0|10176.147276|Q
20260504|CPSP|400|0|1134|Q
20260504|CPSR|150|0|1947|Q
20260504|CPSS|12629|0|18682.952388|Q
20260504|CPSY|242|0|1082|Q
20260504|CPT|193217.673991|0|290572.172980|Q
20260504|CPXR|2978.827010|0|13215.074665|Q
20260504|CPZ|22745.137548|0|57775.931275|Q
20260504|CQP|13342.574220|20|20564.107281|Q
20260504|CQQQ|346266.044141|1100|453955.825221|Q
20260504|CR|74030.912164|0|175000.770320|Q
20260504|CRAC|800|0|75634|Q
20260504|CRAI|18952|0|35892.357094|Q
20260504|CRAK|17931.106690|0|27323.474326|Q
20260504|CRAN|3|0|618|Q
20260504|CRBD|6743|0|10736.500000|Q
20260504|CRBG|3154991.665593|602|4126489.697177|Q
20260504|CRBN|3514.137099|0|5039.671908|Q
20260504|CRBP|26722.533746|282|127984.339408|Q
20260504|CRBU|151518.356808|2310|670319.369601|Q
20260504|CRC|214411.288992|356|295480.873370|Q
20260504|CRCA|248083.509263|309|583305.451214|Q
20260504|CRCD|5042214.661180|340704|8160132.307613|Q
20260504|CRCG|10205964.036341|34424|24624775.453340|Q
20260504|CRCL|3901766.907311|24655|12109272.296297|Q
20260504|CRCO|17843.321360|0|41817.948436|Q
20260504|CRCT|65991.112677|0|121658.503649|Q
20260504|CRD/A|15438.682242|0|22385.348370|Q
20260504|CRD/B|4665.204900|0|7032.358604|Q
20260504|CRDD|43|0|99|Q
20260504|CRDF|300120.242998|0|570991.283138|Q
20260504|CRDL|66271.189960|0|243835.437322|Q
20260504|CRDO|731714.561981|15238|1402037.284858|Q
20260504|CRDU|37310.166081|21|99373.138452|Q
20260504|CRDX|306|0|312.159000|Q
20260504|CRE|2267374.362890|35749|3621020.899065|Q
20260504|CREG|375760.361600|132544|767423.162716|Q
20260504|CRESY|42300.487164|0|96291.814245|Q
20260504|CREX|4522.376134|0|14301.395237|Q
20260504|CRF|248144.501597|2978|541550.513117|Q
20260504|CRGO|55017.912621|0|94675.691017|Q
20260504|CRGOW|508|0|8008|Q
20260504|CRGY|2156424.659862|939|2833500.205087|Q
20260504|CRH|699544.840164|1037|1555909.338502|Q
20260504|CRI|374888.103820|0|829864.724473|Q
20260504|CRIS|95083|0|184305.694596|Q
20260504|CRK|311174.804359|713|561812.022250|Q
20260504|CRL|180903.496570|20|264128.668676|Q
20260504|CRM|1766431.262614|16849|3397313.677057|Q
20260504|CRMD|218008.846604|822|461959.279507|Q
20260504|CRMG|353933.770275|0|642290.042641|Q
20260504|CRML|6552334.964245|84387|11417436.146923|Q
20260504|CRMLW|26195|0|31774|Q
20260504|CRMT|16228.788022|0|28167.491112|Q
20260504|CRMU|36238|10377|115704.135905|Q
20260504|CRMX|119155.401900|17726|294456.172579|Q
20260504|CRNC|259855.957346|2089|561418.679540|Q
20260504|CRNT|14499.888594|0|108861.293584|Q
20260504|CRNX|280409.774867|13263|354766.952005|Q
20260504|CRON|234891.479508|11951|592533.769084|Q
20260504|CROX|260664.255789|0|423847.431621|Q
20260504|CRPT|50082.877026|0|104839.927863|Q
20260504|CRS|63783.687125|128|160433.565568|Q
20260504|CRSH|1303.073479|0|6030.711611|Q
20260504|CRSP|322813.799562|4651|596152.873943|Q
20260504|CRSR|150025.021727|500|287758.854753|Q
20260504|CRT|2295|0|5681.574680|Q
20260504|CRTC|222.807899|0|4221.273789|Q
20260504|CRTO|28289.086250|0|81224.710290|Q
20260504|CRUS|136937.699571|0|199639.039638|Q
20260504|CRUX|17619|0|96993|Q
20260504|CRVL|27341.144177|1744|40826.131153|Q
20260504|CRVO|10009.833453|0|33458.358050|Q
20260504|CRVS|247642.718472|0|388888.620459|Q
20260504|CRWD|404074.362803|1069|835726.743554|Q
20260504|CRWG|2429578.410637|54600|7103407.413750|Q
20260504|CRWL|32087.251859|0|66734.438611|Q
20260504|CRWS|3186.428636|709|12276.594290|Q
20260504|CRWU|109863.588700|579|273764.473662|Q
20260504|CRWV|5786622.846896|67739|13034167.847819|Q
20260504|CRXP|23.150900|0|23.298200|Q
20260504|CRY|540|0|691.714000|Q
20260504|CSAI|40601.940600|0|75947.983200|Q
20260504|CSAN|218757.340914|709|458226.230096|Q
20260504|CSB|1055|0|5831.579080|Q
20260504|CSBR|539|0|1462.165066|Q
20260504|CSCL|3082|0|5046.807339|Q
20260504|CSCO|1767215.215352|13509|3877352.322996|Q
20260504|CSCS|23|0|23.006800|Q
20260504|CSD|10995.466866|0|16255.609436|Q
20260504|CSEX|10031|0|42952.260349|Q
20260504|CSGP|772198.487749|740|1916626.428983|Q
20260504|CSGS|31659.050129|0|72834.388829|Q
20260504|CSHI|174701.651011|0|325903.428959|Q
20260504|CSHP|1508|0|2575.727020|Q
20260504|CSHR|136869.166914|2500|279445.777421|Q
20260504|CSHRW|40|0|445|Q
20260504|CSIO|102|0|225.876900|Q
20260504|CSIQ|532122.340060|5034|966320.956370|Q
20260504|CSL|93219.237022|0|121313.355684|Q
20260504|CSM|500|0|1369.229791|Q
20260504|CSMD|5565|0|26918.076130|Q
20260504|CSNR|3393|0|9625.265974|Q
20260504|CSPF|16245|0|19707.655925|Q
20260504|CSPI|1073.792696|0|2914.140358|Q
20260504|CSQ|49052.030547|0|141807.527511|Q
20260504|CSR|22164.632695|0|26877.768791|Q
20260504|CSRE|6459|0|48705.586644|Q
20260504|CSSD|4953|0|7937.138000|Q
20260504|CSTE|30726.787878|0|71092.039869|Q
20260504|CSTK|2838.320718|0|3387.156062|Q
20260504|CSTL|36070.344599|0|63268.983246|Q
20260504|CSTM|354181.429380|0|1239595.347696|Q
20260504|CSV|72992.270929|0|77117.162441|Q
20260504|CSW|32182.521361|48|45568.038881|Q
20260504|CSWC|110595.010525|0|289966.863771|Q
20260504|CSX|1523702.877801|733|3908398.150827|Q
20260504|CTA|141450.582904|0|267136.426913|Q
20260504|CTAP|17399.451174|0|25106.280024|Q
20260504|CTApA|1|0|42.146100|Q
20260504|CTApB|378|0|1099.842800|Q
20260504|CTAS|266051.702825|948|670005.468418|Q
20260504|CTBB|13656|0|34324.663000|Q
20260504|CTBI|8995.912758|0|11950.414511|Q
20260504|CTDD|10815|0|26157.891000|Q
20260504|CTEC|1057.652684|0|1609.269793|Q
20260504|CTEF|8|0|10.186326|Q
20260504|CTEV|10533.395047|0|14975.645351|Q
20260504|CTEX|171|0|1225.620100|Q
20260504|CTGO|48840.376545|0|112610.749158|Q
20260504|CTKB|125002.616338|0|193901.868920|Q
20260504|CTLP|323511|0|2347120.509620|Q
20260504|CTM|158551|0|344704.909640|Q
20260504|CTMX|515068.031516|0|886593.892702|Q
20260504|CTNM|57135.350000|494|306410.997003|Q
20260504|CTNT|97763.667290|22794|174252.267807|Q
20260504|CTO|71209.700094|102|141391.156391|Q
20260504|CTOpA|284|0|1355.829700|Q
20260504|CTOR|42826|0|69314.433661|Q
20260504|CTOS|171761.593873|0|518188.559611|Q
20260504|CTRA|502520.024582|433|1902609.176003|Q
20260504|CTRE|118669.906239|0|244795.045527|Q
20260504|CTRI|241639.856160|68|738700.329110|Q
20260504|CTRM|3542.824856|0|13549.045311|Q
20260504|CTRN|40808.802868|0|51642.688863|Q
20260504|CTS|30239.047324|0|69367.984494|Q
20260504|CTSH|1067399.075502|775|2215637.938106|Q
20260504|CTSO|1568|0|11709.628803|Q
20260504|CTVA|816652.860734|1101|1188341.435418|Q
20260504|CTW|898|0|3973.520000|Q
20260504|CTXR|124216|0|207413.973453|Q
20260504|CUB|100|0|46700|Q
20260504|CUBB|110|0|1110.500000|Q
20260504|CUBE|526939.873611|1|924286.492194|Q
20260504|CUBI|115333.675657|0|139345.020217|Q
20260504|CUE|373082.070880|5914|717074.002648|Q
20260504|CUK|242602.618525|0|3327350.769836|Q
20260504|CULP|222.762114|0|10028.215514|Q
20260504|CUPR|45830|0|99848.655717|Q
20260504|CURB|81597.748990|0|184878.029348|Q
20260504|CURE|4346.847317|0|13683.667045|Q
20260504|CURI|33467.433179|200|118003.142770|Q
20260504|CURR|4751|0|38248.491514|Q
20260504|CURV|170808.560984|9015|580875.161768|Q
20260504|CURX|36226|6679|139774.303844|Q
20260504|CUSD|1.033400|0|2.202100|Q
20260504|CUT|107|0|2552.480126|Q
20260504|CUZ|293469.996040|304|440233.823649|Q
20260504|CV|37370.917499|0|43224.952083|Q
20260504|CVAR|193|0|193|Q
20260504|CVBF|209117.057820|0|387197.545877|Q
20260504|CVCO|19252.766242|0|34968.721390|Q
20260504|CVE|1222141.012626|2075|2186107.852303|Q
20260504|CVEO|5201.475166|0|21657.697924|Q
20260504|CVGI|59077.612992|600|298770.823815|Q
20260504|CVGW|44105.065376|0|75772.947391|Q
20260504|CVI|112302.558108|0|259966.758167|Q
20260504|CVIE|2072.012745|0|5135.377157|Q
20260504|CVKD|23956.201600|0|36820.083464|Q
20260504|CVLC|3784.685025|0|7495.974573|Q
20260504|CVLG|69017.502591|0|108932.310433|Q
20260504|CVLT|168300.045879|1|229519.862311|Q
20260504|CVM|437887.048758|14638.161670|585867.626946|Q
20260504|CVMC|391|0|1570.251992|Q
20260504|CVNA|670862.681113|12|987596.285788|Q
20260504|CVNX|3808|0|9186.108415|Q
20260504|CVNY|12222|0|24244.557064|Q
20260504|CVR|31|0|346.388600|Q
20260504|CVRD|18.266524|0|19.300924|Q
20260504|CVRT|3053|0|3225.809900|Q
20260504|CVRX|35520.218151|0|47964.650115|Q
20260504|CVS|804618.784500|8181|1589878.551812|Q
20260504|CVSA|40060.566334|0|109032.092087|Q
20260504|CVSB|5889|27|9430.867813|Q
20260504|CVU|12100.692708|0|22803.790434|Q
20260504|CVV|44437.986826|6242|154919.843283|Q
20260504|CVX|1279100.043490|15357|2734851.349069|Q
20260504|CVY|35.528541|0|1858.951906|Q
20260504|CW|32560.011147|105|54577.968694|Q
20260504|CWAN|527494.327070|0|1300015.048361|Q
20260504|CWB|227851.349691|0|356631.639891|Q
20260504|CWBC|32092.052688|0|60528.785433|Q
20260504|CWCO|20987.543931|0|26834.388450|Q
20260504|CWD|27412.818100|1000|48925.274300|Q
20260504|CWEB|64683.870205|0|106850.436579|Q
20260504|CWEN|251329.252054|0|353777.853453|Q
20260504|CWH|418945.867731|80|958329.245667|Q
20260504|CWI|123473.830459|0|225148.922938|Q
20260504|CWII|1313|0|2013.615232|Q
20260504|CWK|723313.884877|686|951330.117339|Q
20260504|CWS|603.130635|0|4211.175920|Q
20260504|CWST|231575.755541|0|466293.298790|Q
20260504|CWT|133305.795834|0|214642.241627|Q
20260504|CWVX|189737.391376|658|451567.163984|Q
20260504|CWY|1009|0|1409.582100|Q
20260504|CX|426136.283550|5231|1015082.464062|Q
20260504|CXAI|1052629.748400|12473|1859874.112549|Q
20260504|CXAIW|4981|966|5681|Q
20260504|CXDO|128903.902255|0|346039.108534|Q
20260504|CXE|2300|0|30314.846897|Q
20260504|CXH|18110|0|58827.950507|Q
20260504|CXIIU|510|0|666|Q
20260504|CXM|768750.921885|2536|1386800.658705|Q
20260504|CXRN|39370|0|45158.946400|Q
20260504|CXSE|2419.820409|100|6156.786223|Q
20260504|CXT|115558.833278|1|191569.203444|Q
20260504|CXW|58993.718771|0|158966.845189|Q
20260504|CYAB|25242|4452|72074.355143|Q
20260504|CYCN|9963.310000|5|28148.553131|Q
20260504|CYCU|53983.952600|2584|186275.232446|Q
20260504|CYCUW|1300|0|2592|Q
20260504|CYD|15719.304149|0|53251.124329|Q
20260504|CYH|456608.807842|100|901950.428214|Q
20260504|CYN|48575|0|111337.572510|Q
20260504|CYPH|784046.337056|13508|2495886.886733|Q
20260504|CYRX|125874.613918|0|241409.888107|Q
20260504|CYTK|424614.714780|1510|785491.056273|Q
20260504|CZA|328.173448|0|686.614110|Q
20260504|CZAR|4|0|4.484100|Q
20260504|CZFS|518.016072|0|1117.399257|Q
20260504|CZNC|4688.470479|0|17265.279135|Q
20260504|CZR|786561.025468|1169|1791640.450173|Q
20260504|CZWI|6525|0|8278.408096|Q
20260504|D|644683.939031|1285|1232616.039308|Q
20260504|DAAQ|564|0|3193.982507|Q
20260504|DABS|3839|0|6135.345302|Q
20260504|DAC|40175.260903|0|67786.641877|Q
20260504|DADS|6|0|213|Q
20260504|DAIC|3803|0|31421.054843|Q
20260504|DAICW|150|0|150|Q
20260504|DAIO|603.346020|0|7477.174020|Q
20260504|DAK|3|0|3.426000|Q
20260504|DAKT|26135.954687|0|63793.448827|Q
20260504|DAL|1878977.614017|1204|2767720.598780|Q
20260504|DALI|65|0|1067.132964|Q
20260504|DAMD|658274.097280|9896|2201285.115947|Q
20260504|DAN|121421.473344|0|240436.867435|Q
20260504|DAO|8720.447695|0|13631.010809|Q
20260504|DAPP|67780.823053|200|113258.840054|Q
20260504|DAPR|41152|0|46390.556700|Q
20260504|DAR|467413.530634|2116|930383.793200|Q
20260504|DARE|1273346.578810|34089|2013418.486520|Q
20260504|DARP|3660.648280|0|8208.744616|Q
20260504|DASH|1176614.018484|98|1916421.310090|Q
20260504|DAT|2|0|222.343700|Q
20260504|DAUG|3366|0|4634.111600|Q
20260504|DAVA|51649.864921|1395|91184.982772|Q
20260504|DAVE|120650.688256|61|212759.669600|Q
20260504|DAVEW|2990|1604|4984.144000|Q
20260504|DAX|3281.350197|0|20530.763910|Q
20260504|DB|159642.052019|1364|722071.989621|Q
20260504|DBA|728298.360053|0|1353688.004250|Q
20260504|DBAW|17549|0|27858.547281|Q
20260504|DBB|42731.233112|0|156027.008071|Q
20260504|DBC|224111.591720|0|545127.034201|Q
20260504|DBCA|8393|0|15769|Q
20260504|DBD|89169.433405|3603|119727.353046|Q
20260504|DBE|18517.665337|0|71051.963519|Q
20260504|DBEF|92340.723678|0|216031.541252|Q
20260504|DBEM|254.081352|0|3024.124103|Q
20260504|DBEU|11635.470877|16|18170.822993|Q
20260504|DBEZ|150|0|773.592440|Q
20260504|DBGI|111123|23985|247289.146398|Q
20260504|DBI|156171.683622|4059|242555.353212|Q
20260504|DBJP|1793.611365|0|3636.090915|Q
20260504|DBL|39487|512|65989.859030|Q
20260504|DBMF|416905.201271|278|687213.261421|Q
20260504|DBND|24645|0|41337.113506|Q
20260504|DBO|166557.358590|201|313118.434196|Q
20260504|DBP|1411|0|8375.805130|Q
20260504|DBRG|250350.993700|0|416869.359952|Q
20260504|DBRGpH|3645|0|6772.444000|Q
20260504|DBRGpI|6354|0|11525.198500|Q
20260504|DBRGpJ|5637|0|18733.369700|Q
20260504|DBVT|53163|100|144879.097954|Q
20260504|DBX|693389.927639|0|1115384.052165|Q
20260504|DC|141212.782989|0|236351.817574|Q
20260504|DCBO|91730.670112|0|116651.561096|Q
20260504|DCGO|114799|0|225394.248856|Q
20260504|DCH|535032.843081|3|1024078.617880|Q
20260504|DCI|113340.827507|2|168559.536307|Q
20260504|DCMT|9393|0|10322.635500|Q
20260504|DCO|43185.135197|10|79109.520102|Q
20260504|DCOM|29938.944080|0|51288.416801|Q
20260504|DCOMp|2249|0|2249.895000|Q
20260504|DCOR|41495.635243|0|57596.301841|Q
20260504|DCOY|481|0|4224.173010|Q
20260504|DCRE|11579.281600|0|30287.727793|Q
20260504|DCTH|37997.780000|114|109187.550606|Q
20260504|DCX|10620.354401|0|16387.529631|Q
20260504|DD|647434.881913|523|1237927.083829|Q
20260504|DDC|35610.907366|0|72200.148066|Q
20260504|DDD|281774.628905|534|685605.749117|Q
20260504|DDDD|1869|0|3850.467335|Q
20260504|DDEC|11045.021505|0|22447.354505|Q
20260504|DDFA|5874|0|6885|Q
20260504|DDFD|534|0|2968|Q
20260504|DDFF|699|0|1115|Q
20260504|DDFJ|1147|0|3596|Q
20260504|DDFM|954|0|8171|Q
20260504|DDFN|1288|0|4852|Q
20260504|DDFO|200|0|1064|Q
20260504|DDFS|1110|0|6579|Q
20260504|DDFY|221510.878400|0|254256.439400|Q
20260504|DDI|10011.603457|0|101279.706689|Q
20260504|DDIV|5037|0|14933.399271|Q
20260504|DDL|52288.061089|0|85704.894402|Q
20260504|DDLS|675|100|7486.567300|Q
20260504|DDM|27319.119805|1210|65490.266625|Q
20260504|DDNQ|1|0|843|Q
20260504|DDOG|1931310.628089|64|2998869.830737|Q
20260504|DDS|9675.587056|0|19758.295354|Q
20260504|DDSQ|12072|0|35706|Q
20260504|DDT|2591|0|12983.379070|Q
20260504|DDTF|95|0|329|Q
20260504|DDTJ|214|0|16121|Q
20260504|DDTL|386.295996|0|5305.295996|Q
20260504|DDTM|217|0|417|Q
20260504|DDTN|690|0|9443|Q
20260504|DDTO|731|0|905|Q
20260504|DDTS|846|0|5486|Q
20260504|DDTY|51680|0|51683.001000|Q
20260504|DDV|100.118700|0|100.118700|Q
20260504|DDWM|14730.133555|0|55141.130719|Q
20260504|DDX|100|0|529.891000|Q
20260504|DE|238724.407207|298|342224.089469|Q
20260504|DEA|97988.864048|281|187805.326654|Q
20260504|DEC|44912.585984|0|133894.409366|Q
20260504|DECK|361728.196820|0|682705.223934|Q
20260504|DECO|43|0|75.998044|Q
20260504|DECP|6890|0|6965|Q
20260504|DECT|1674|0|4482|Q
20260504|DECU|5213|0|2262849|Q
20260504|DECW|2285|0|8493.031000|Q
20260504|DECZ|2144|0|632791.628200|Q
20260504|DEED|141|0|1980.774031|Q
20260504|DEEF|84|0|1530.193900|Q
20260504|DEEP|19.503397|0|46.854553|Q
20260504|DEFI|38.306330|0|93.153946|Q
20260504|DEFR|2492|10|11413|Q
20260504|DEFT|1207641|37021|2750786.495908|Q
20260504|DEHP|11997.206466|0|18076.739331|Q
20260504|DEI|590365.562518|0|741086.911939|Q
20260504|DELL|663244.249176|400|1204220.963122|Q
20260504|DEM|65387.495402|0|102432.879950|Q
20260504|DEMZ|510.169410|0|1195.602676|Q
20260504|DEO|308219.401581|0|472924.157817|Q
20260504|DERM|115447.055629|2193|134588.091293|Q
20260504|DES|11847.157255|0|59545.629396|Q
20260504|DESK|613|0|613.667700|Q
20260504|DETX|17909|0|42331.180541|Q
20260504|DEUS|974|0|6633.302600|Q
20260504|DEVS|6885635.979400|1191722|11860575.143319|Q
20260504|DEW|1115.161550|0|2996.847254|Q
20260504|DEXC|741.916789|0|6724.744356|Q
20260504|DFAC|1298722.907234|0|1619545.751305|Q
20260504|DFAE|310297.709760|0|449257.349790|Q
20260504|DFAI|884767.437018|0|1122193.120657|Q
20260504|DFAR|642678.130595|0|1422886.008216|Q
20260504|DFAS|153624.298426|0|229959.388756|Q
20260504|DFAT|110956.583203|0|172891.354346|Q
20260504|DFAU|230072.582459|0|311226.305836|Q
20260504|DFAW|35962.141508|0|49959.035089|Q
20260504|DFAX|236448.691551|0|446354.010627|Q
20260504|DFCA|25969.675873|0|67271.561922|Q
20260504|DFCF|431040.983403|0|850435.072641|Q
20260504|DFDV|254655.069599|19825|394506.703457|Q
20260504|DFDVW|1661|1434|1963.754521|Q
20260504|DFE|877.006172|0|2067.726943|Q
20260504|DFEB|3251|0|6221.485700|Q
20260504|DFEM|199828.053292|1200|423181.680461|Q
20260504|DFEN|39234.143800|0|102244.095995|Q
20260504|DFEV|65124.515030|0|103545.167424|Q
20260504|DFGP|47377.202783|0|65371.198739|Q
20260504|DFGR|130157.817979|0|238238.210237|Q
20260504|DFGX|17384|0|42684.746590|Q
20260504|DFH|137267.514628|0|252230.705720|Q
20260504|DFIC|649709.135979|2700|875481.718030|Q
20260504|DFII|8860|0|15627.196200|Q
20260504|DFIN|35192.438990|0|71071.242277|Q
20260504|DFIP|19263.527202|39|34536.478332|Q
20260504|DFIS|187922.944375|0|238642.748881|Q
20260504|DFIV|393952.699995|0|684350.599841|Q
20260504|DFJ|3159.361006|0|4048.613407|Q
20260504|DFLI|77889.640800|61|149095.700774|Q
20260504|DFLIW|1215|0|2315|Q
20260504|DFLV|250502.379886|314|329044.652529|Q
20260504|DFMC|8867.044517|0|12318.707217|Q
20260504|DFNL|2054|0|33229.694700|Q
20260504|DFNM|58297.795084|437|124544.867563|Q
20260504|DFNS|734193.511000|63828|1438398.280176|Q
20260504|DFNSW|16115|0|142009|Q
20260504|DFP|9721.521529|25|31054.889214|Q
20260504|DFSB|4614|0|28430.238000|Q
20260504|DFSC|11568|2|32915.562890|Q
20260504|DFSD|150979|0|384048.212342|Q
20260504|DFSE|11451.431306|0|16156.920789|Q
20260504|DFSI|22281.374735|0|33754.345696|Q
20260504|DFSU|66253|0|87608.969135|Q
20260504|DFSV|239358.769666|0|393702.336249|Q
20260504|DFTX|131502.475620|0|419174.335840|Q
20260504|DFUS|284422.947378|0|456175.733102|Q
20260504|DFUV|70828.568448|282|194871.825030|Q
20260504|DFVE|17548|0|17937.204800|Q
20260504|DFVX|3199|0|4372.436091|Q
20260504|DG|736086.647129|0|1086637.764060|Q
20260504|DGAP|10|0|134|Q
20260504|DGCB|20152|0|63433.493000|Q
20260504|DGICA|15404.799893|0|40420.713258|Q
20260504|DGICB|10.423355|0|12.993083|Q
20260504|DGII|63283.081172|0|83554.607774|Q
20260504|DGIN|87|0|897.750709|Q
20260504|DGNX|79970.618879|0|172170.248690|Q
20260504|DGP|75846.530953|44|141356.151173|Q
20260504|DGRE|2282.258990|0|5118.424202|Q
20260504|DGRO|456073.589286|4888|921371.949725|Q
20260504|DGRS|9262.682297|0|15075.191787|Q
20260504|DGRW|161773.064257|0|647558.649491|Q
20260504|DGS|13777.603047|0|29687.176277|Q
20260504|DGT|82709.674294|0|91178.332738|Q
20260504|DGX|138938.688934|0|198973.360178|Q
20260504|DGXX|1194928.169291|13365|2038626.862331|Q
20260504|DGZ|2424.380000|0|5236.380000|Q
20260504|DH|126647.965467|4|207943.696461|Q
20260504|DHC|339804.608967|12|665499.335700|Q
20260504|DHCNI|1505|0|7307.180600|Q
20260504|DHCNL|660|0|1629.692000|Q
20260504|DHDG|7492|0|14513|Q
20260504|DHF|113537.465305|0|283710.293700|Q
20260504|DHI|643472.844054|111|830008.252350|Q
20260504|DHLX|34696|0|37152.635052|Q
20260504|DHR|498491.145950|1497|1566151.264461|Q
20260504|DHS|12281.858443|0|24411.510575|Q
20260504|DHSB|2416|0|2545.656600|Q
20260504|DHT|210554.848085|0|699553.595923|Q
20260504|DHX|14404|0|94530.664779|Q
20260504|DHY|136467.633144|0|305422.166813|Q
20260504|DHYr|121605|69723|745027.876302|Q
20260504|DIA|484106.720090|2297|914058.980970|Q
20260504|DIAL|7694|100|18881.652796|Q
20260504|DIBS|4445.057613|154|66058.143046|Q
20260504|DIEM|884.124499|0|2682.892999|Q
20260504|DIG|15348.834807|0|22362.880832|Q
20260504|DIHP|346618.264197|0|450657.151870|Q
20260504|DIM|353|0|678.558602|Q
20260504|DIME|9|0|313.433000|Q
20260504|DIN|108825.158898|0|184149.749678|Q
20260504|DINO|576546.502232|586|1155696.167393|Q
20260504|DINT|2684.237255|0|6352.786655|Q
20260504|DIOD|173905.896775|602|229376.407505|Q
20260504|DIPS|415|0|2131.019066|Q
20260504|DIS|1394241.044326|8983|2856930.394744|Q
20260504|DISO|1818|0|2582.768936|Q
20260504|DISV|108800.009571|0|240842.828378|Q
20260504|DIT|104.546000|0|117.656075|Q
20260504|DIV|39306.250677|0|81371.541808|Q
20260504|DIVB|25692.195655|0|48927.584909|Q
20260504|DIVD|308|0|339.383100|Q
20260504|DIVE|95.388048|0|607.864166|Q
20260504|DIVG|2592.381800|0|2703.750122|Q
20260504|DIVI|50285.616626|0|78947.470898|Q
20260504|DIVL|10.525889|0|450.026129|Q
20260504|DIVN|2502.282186|0|5484.086386|Q
20260504|DIVO|295130.001450|2181|575390.993068|Q
20260504|DIVP|1777|0|4739.413000|Q
20260504|DIVS|9|0|117.481070|Q
20260504|DIVY|6|0|389.945954|Q
20260504|DIVZ|2865.134354|0|7320.504665|Q
20260504|DJAN|5863|0|11716.040200|Q
20260504|DJCO|10948.833816|0|17058.473125|Q
20260504|DJD|7798.543134|0|21168.202133|Q
20260504|DJIA|10079.402959|0|31230.898555|Q
20260504|DJP|106644.399726|0|129286.113422|Q
20260504|DJT|739966.246028|4421|1216987.852700|Q
20260504|DJTU|124975|0|181509.549705|Q
20260504|DJTWW|3522|0|7298.108647|Q
20260504|DJUL|3162|0|7276.500000|Q
20260504|DJUN|2876|0|9056|Q
20260504|DK|269810.577205|24288|424174.581902|Q
20260504|DKI|72071|200|249372.715384|Q
20260504|DKL|5986.614785|0|22215.753915|Q
20260504|DKNG|1505150.381670|9376|3313665.854066|Q
20260504|DKNX|1180|0|2644.070100|Q
20260504|DKS|265039.613505|44|362972.742657|Q
20260504|DLB|287748.712918|6116|433166.329262|Q
20260504|DLFE|204|0|626|Q
20260504|DLHC|672|0|2575|Q
20260504|DLLL|3733.331416|0|13051.520026|Q
20260504|DLN|9919.072887|0|83180.165431|Q
20260504|DLNG|6099.989210|0|26063.736781|Q
20260504|DLNGpA|1598|0|2104|Q
20260504|DLNV|576|0|576|Q
20260504|DLO|161427.118037|0|411667.685527|Q
20260504|DLPN|10475|2|34660|Q
20260504|DLR|295997.436658|0|492637.744619|Q
20260504|DLRpJ|7916.213400|0|13522.567800|Q
20260504|DLRpK|1553|0|4342.406900|Q
20260504|DLRpL|5090|193|10870.221200|Q
20260504|DLS|3505.948471|0|7513.293828|Q
20260504|DLTH|5099.750180|0|34003.010524|Q
20260504|DLTR|552985.210156|53|1069974.130684|Q
20260504|DLUX|1|0|4|Q
20260504|DLX|80179.898946|0|120846.926895|Q
20260504|DLXY|4409|0|70853.268000|Q
20260504|DLY|26088.053850|0|83055.293325|Q
20260504|DMA|1953|0|7622.495223|Q
20260504|DMAA|19.148245|0|45.148245|Q
20260504|DMAAR|6703|0|26712|Q
20260504|DMAC|21697.569820|0|53722.817437|Q
20260504|DMAR|9543|0|27483.112700|Q
20260504|DMAX|414|0|2240.196306|Q
20260504|DMAY|1242|0|10642|Q
20260504|DMB|15059.630651|0|46937.517481|Q
20260504|DMBS|10539|147|38796.381857|Q
20260504|DMLP|18053.838090|0|72746.224151|Q
20260504|DMO|14553.551675|0|35408.510955|Q
20260504|DMRA|24184.384509|0|90867.282359|Q
20260504|DMRC|23060.472869|0|42796.131724|Q
20260504|DMX|2307|0|7305.316292|Q
20260504|DMXF|10018|0|21352.523803|Q
20260504|DNA|597818.461661|810|918542.828860|Q
20260504|DNL|7798.869596|0|13070.322377|Q
20260504|DNLI|309925.991335|0|1044956.438642|Q
20260504|DNN|3416725.935614|19973|5841665.860589|Q
20260504|DNNG|35|0|140.757664|Q
20260504|DNOV|2947|0|6192.666000|Q
20260504|DNOW|567621.813280|127|941805.588838|Q
20260504|DNP|211884.563639|300|446785.534906|Q
20260504|DNTH|64607.869550|2|118262.279524|Q
20260504|DNUT|244097.216044|498|744935.927566|Q
20260504|DOC|2031936.974523|1693|3617925.796746|Q
20260504|DOCN|1080838.777552|5897|2174597.094347|Q
20260504|DOCS|514875.596988|100|1457132.674508|Q
20260504|DOCT|6816|0|8084|Q
20260504|DOCU|475645.341347|35|841628.468558|Q
20260504|DOG|185768.048855|2093|431660.668540|Q
20260504|DOGG|17603.137294|0|23818.178369|Q
20260504|DOGZ|1657|0|7942.364898|Q
20260504|DOJE|19211|0|47584.230053|Q
20260504|DOL|734.042081|131|5653.015081|Q
20260504|DOLE|125277.920797|0|244883.773069|Q
20260504|DOMH|37980.235132|201|71210.448703|Q
20260504|DOMO|156878.191617|101|252957.115191|Q
20260504|DON|50305.042748|29|103454.339956|Q
20260504|DOO|29864.081883|0|77834.812717|Q
20260504|DORM|56721.040414|107|86244.473723|Q
20260504|DOUG|106252.890163|0|158195.035367|Q
20260504|DOV|244692.835633|6|381035.739159|Q
20260504|DOW|1737776.632341|2681|2632181.767712|Q
20260504|DOX|276000.755097|680|354659.926505|Q
20260504|DOYU|524.338809|0|990.647896|Q
20260504|DPG|23946.067385|0|53065.191675|Q
20260504|DPRE|10|0|10|Q
20260504|DPRO|288191.105502|820|502359.316259|Q
20260504|DPST|61952.917619|20|120178.617175|Q
20260504|DPZ|224584.391011|34|472608.301101|Q
20260504|DQ|182688.379263|0|286134.125464|Q
20260504|DRAI|4|0|326.069400|Q
20260504|DRAM|8284278.085458|39575|11185671.916912|Q
20260504|DRAY|1347.043900|0|1739.339599|Q
20260504|DRCT|69899.720000|58|152912.808758|Q
20260504|DRD|21409.433728|0|59807.440970|Q
20260504|DRDB|100|0|204465|Q
20260504|DRES|1102|0|45539.443600|Q
20260504|DRGN|1467.359961|0|2445.043736|Q
20260504|DRH|412980.734486|496|752999.624458|Q
20260504|DRI|319045.929993|0|378917.922523|Q
20260504|DRIO|16|0|1522|Q
20260504|DRIP|4545198.132429|0|8815111.035040|Q
20260504|DRIV|64706.822006|0|79188.049042|Q
20260504|DRKY|1097|0|4729.519000|Q
20260504|DRLL|1638.698700|0|9057.144911|Q
20260504|DRMA|3955|0|12342.755534|Q
20260504|DRN|298897.934149|0|482126.748277|Q
20260504|DRNL|144|0|194|Q
20260504|DRNZ|14308.596439|0|35564.677101|Q
20260504|DRS|133259.539377|40|235090.906771|Q
20260504|DRSK|132604.070274|0|154074.200167|Q
20260504|DRTS|405126.381077|8112|677160.634039|Q
20260504|DRTSW|13650|1225|17349|Q
20260504|DRUG|50906.310534|0|83189.335253|Q
20260504|DRUP|3|0|69.385694|Q
20260504|DRV|18477.876575|0|138422.585973|Q
20260504|DRVN|256937.231750|50|405685.923912|Q
20260504|DSCO|508180|0|516384.782800|Q
20260504|DSEP|2447|0|9950|Q
20260504|DSGN|72943.675244|0|126861.831037|Q
20260504|DSGR|6539|0|10225.998777|Q
20260504|DSGX|83436.025285|110|135409.807744|Q
20260504|DSI|18786.141807|43|87223.321768|Q
20260504|DSL|81856.754701|0|220307.413860|Q
20260504|DSM|26073.845167|1|59431.535393|Q
20260504|DSMC|303.272692|0|1836.850692|Q
20260504|DSP|26753.040447|0|55567.448790|Q
20260504|DSPY|1511|0|2044.168709|Q
20260504|DSS|6902|0|44347|Q
20260504|DSTL|7554|0|103764.370817|Q
20260504|DSTX|1|0|40.755500|Q
20260504|DSU|174434.651340|0|399337.531947|Q
20260504|DSWL|661.560830|230|4399.498002|Q
20260504|DSX|80299.031905|550|263781.068944|Q
20260504|DSX/WS|4943|0|10939.269529|Q
20260504|DSY|1224.817848|0|1624.295722|Q
20260504|DSYWW|10529|6272|10529.435897|Q
20260504|DT|549654.725968|9|1272327.489067|Q
20260504|DTAN|134|0|629.552000|Q
20260504|DTB|5672|0|11011.548000|Q
20260504|DTCR|846838.455535|0|1027368.620281|Q
20260504|DTCX|45157.607142|100|85488.870675|Q
20260504|DTD|2488.073986|0|14041.071213|Q
20260504|DTE|326928.207200|1340|742383.432252|Q
20260504|DTEC|71|0|1512.674076|Q
20260504|DTG|6629|100|11707|Q
20260504|DTH|8822.130461|0|17662.952732|Q
20260504|DTI|11487.552794|0|104956.147336|Q
20260504|DTIL|26846.558532|0|69500.877796|Q
20260504|DTK|6655|0|19662|Q
20260504|DTM|234691.264508|126|284468.510900|Q
20260504|DTSQ|126.089157|0|457.089157|Q
20260504|DTSQU|1|0|2|Q
20260504|DTSS|17021|0|28411.735607|Q
20260504|DTST|1315|0|3517.628111|Q
20260504|DTSTW|125|0|50505|Q
20260504|DTW|4760|0|7352.110110|Q
20260504|DUBS|6357.125031|0|9236.817431|Q
20260504|DUG|130337.170010|0|158935.332326|Q
20260504|DUHP|327137.448747|0|630677.432793|Q
20260504|DUK|700244.921071|1562|1256285.042257|Q
20260504|DUKB|6303|0|22294.134340|Q
20260504|DUKH|218|0|251.458600|Q
20260504|DUKpA|18482.650200|0|27847.411700|Q
20260504|DUKQ|300|0|338.150900|Q
20260504|DUKX|100|0|200.822200|Q
20260504|DUKZ|29568.039478|0|29797.651678|Q
20260504|DULL|8939.190000|0|13374.688981|Q
20260504|DUNK|577|0|1162.251000|Q
20260504|DUO|19603.849031|0|64305.679581|Q
20260504|DUOG|202482.221700|0|236239.133685|Q
20260504|DUOL|889427.277587|0|1395713.009110|Q
20260504|DUOT|34159|0|251435.906020|Q
20260504|DURA|593|0|682.252361|Q
20260504|DUSA|18411.100000|0|30945.838574|Q
20260504|DUSB|102829.083708|0|147011.958648|Q
20260504|DUSL|2906.071008|155|12623.134108|Q
20260504|DUST|68601.357647|0|253615.057338|Q
20260504|DUTY|244|0|275|Q
20260504|DV|380292.524712|0|843421.888543|Q
20260504|DVA|217144.652331|0|306585.776059|Q
20260504|DVAL|119|0|1281.562050|Q
20260504|DVDN|216|0|431.040300|Q
20260504|DVGR|7|0|7.058600|Q
20260504|DVLT|108289881.488600|11863769|156067027.011499|Q
20260504|DVLU|515|0|792.681500|Q
20260504|DVN|2480792.519424|14585|3848485.626558|Q
20260504|DVND|2.134989|0|51.201649|Q
20260504|DVOL|1500|0|1800.015200|Q
20260504|DVRE|1|0|1|Q
20260504|DVSP|38|0|659.730000|Q
20260504|DVXE|53|0|157|Q
20260504|DVXK|34|0|34.917900|Q
20260504|DVXP|2|0|2|Q
20260504|DVXV|1|0|1|Q
20260504|DVXY|30|0|30|Q
20260504|DVY|62331.202105|0|161246.254680|Q
20260504|DVYA|765.985672|0|7913.434102|Q
20260504|DVYE|31617.495424|298|89854.171395|Q
20260504|DWAS|766|278|8065.576631|Q
20260504|DWAW|353|0|612.228000|Q
20260504|DWLD|3808|0|11567.268215|Q
20260504|DWM|1932.521550|0|6108.912347|Q
20260504|DWMF|37|0|60.247300|Q
20260504|DWSH|2354|0|21757.840400|Q
20260504|DWSN|29024.878938|0|57630.476754|Q
20260504|DWTX|5243.981736|0|41137.449464|Q
20260504|DWX|317.892065|53|5294.250005|Q
20260504|DX|1427069.633723|1131|2509486.038167|Q
20260504|DXC|680556.457103|1|1030689.407669|Q
20260504|DXCM|778806.963894|792|1599971.743881|Q
20260504|DXD|204751.319920|0|436984.262337|Q
20260504|DXF|24930|0|38966.692500|Q
20260504|DXIV|7462.030339|0|8382.577289|Q
20260504|DXJ|61300.421852|52|164979.764052|Q
20260504|DXLG|10808|0|31638.520511|Q
20260504|DXpC|2161|0|3052.472200|Q
20260504|DXPE|22089.973455|0|62105.211908|Q
20260504|DXR|151|0|2394.191387|Q
20260504|DXST|8828|0|15596.446226|Q
20260504|DXUV|9563|0|24753.191220|Q
20260504|DXYZ|1171059.809734|6337|2306849.352078|Q
20260504|DY|123755.848685|1|167629.960087|Q
20260504|DYAI|547|0|12230|Q
20260504|DYFI|6.532687|0|1649.767544|Q
20260504|DYLD|2|0|1405.886000|Q
20260504|DYLG|1216|0|1748.221600|Q
20260504|DYN|285676.899628|327|398195.934068|Q
20260504|DYNB|536|0|769.029203|Q
20260504|DYNC|15976|0|136620.304147|Q
20260504|DYNCW|12000|0|12000|Q
20260504|DYNF|783912.005649|3196|1343025.754419|Q
20260504|DYOR|22.324853|0|218.324853|Q
20260504|DYTA|2108|0|3667.690000|Q
20260504|DZZ|150.908100|0|1575.948700|Q
20260504|E|112445.194550|500|197506.338186|Q
20260504|EA|182709.772506|2|411370.648304|Q
20260504|EAD|27784.635835|0|120313.451975|Q
20260504|EAF|89778.720365|6223|232717.658492|Q
20260504|EAFG|1|0|312.066600|Q
20260504|EAGG|151281.949979|0|203536.127269|Q
20260504|EAGL|21916.740000|0|141711.208713|Q
20260504|EAI|7719|100|11401.278000|Q
20260504|EALT|4721.141940|0|14033.141940|Q
20260504|EAOA|174.230176|0|175.587576|Q
20260504|EAOM|1|0|1.548800|Q
20260504|EAOR|78|0|119.717900|Q
20260504|EAPR|1537|0|6309|Q
20260504|EARN|119566.950038|3000|357363.370571|Q
20260504|EART|8141.352088|0|16929.670899|Q
20260504|EASY|4298.263424|0|5426.498624|Q
20260504|EAT|250964.873716|0|394125.871939|Q
20260504|EBAY|4159634.106123|9840|7123612.434698|Q
20260504|EBC|233168.277051|0|446713.265785|Q
20260504|EBF|87597.907559|0|231483.977640|Q
20260504|EBI|209|0|1356.300000|Q
20260504|EBIT|270|0|554.293900|Q
20260504|EBIZ|144.035231|0|815.672030|Q
20260504|EBMT|5260|0|16193.794477|Q
20260504|EBND|43287.052482|0|113190.429506|Q
20260504|EBON|554.952045|0|1894.476150|Q
20260504|EBS|145442.026918|5946|260334.425584|Q
20260504|EBUF|795|0|2136.738200|Q
20260504|EC|1070325.244271|8281|1595869.687971|Q
20260504|ECAT|128550.214388|0|236147.058689|Q
20260504|ECBK|1123|0|1458.377786|Q
20260504|ECC|345494.453861|4496|813803.950433|Q
20260504|ECCC|4166|0|8101|Q
20260504|ECCpD|1196|0|9551.090190|Q
20260504|ECCU|2790|0|3137.363300|Q
20260504|ECCV|1160|0|4158.771000|Q
20260504|ECF|18744.044773|0|58704.580773|Q
20260504|ECFpA|251|0|251.648000|Q
20260504|ECG|123627.077973|67|257304.451301|Q
20260504|ECH|214922.857484|0|528164.568322|Q
20260504|ECL|256379.751322|1503|539675.649902|Q
20260504|ECNS|2322|0|4531.928471|Q
20260504|ECO|38448.022182|0|93440.277974|Q
20260504|ECON|1399|0|4510.949574|Q
20260504|ECOR|15114.449275|0|21632.198420|Q
20260504|ECOW|25400|0|46510.410990|Q
20260504|ECPG|76044.436894|0|99199.394647|Q
20260504|ECVT|289273.940340|0|461627.716654|Q
20260504|ECX|230288.578234|57156|261732.992064|Q
20260504|ED|274886.355901|300|458668.281857|Q
20260504|EDAP|20934|0|27957.398800|Q
20260504|EDBL|79044|400|291853.970784|Q
20260504|EDBLW|90|0|90|Q
20260504|EDC|27068.690447|0|173009.539558|Q
20260504|EDD|39936|3000|254782.499611|Q
20260504|EDEN|310.257595|0|26048.590229|Q
20260504|EDF|49726.988051|2509|67611.031120|Q
20260504|EDGE|2|0|902|Q
20260504|EDGF|79851|0|107944.627200|Q
20260504|EDGH|17692.086132|0|31132.210651|Q
20260504|EDGI|12743|0|13714.067000|Q
20260504|EDGQ|6902|0|9934.555100|Q
20260504|EDGU|18592|0|20351.977900|Q
20260504|EDGX|5001|0|10233.155900|Q
20260504|EDHL|833|0|6730.588383|Q
20260504|EDIT|136681.647239|280|431336.794049|Q
20260504|EDIV|33323.155887|0|82254.887754|Q
20260504|EDN|38531.186138|0|58785.680664|Q
20260504|EDOG|695.090657|0|7619.894057|Q
20260504|EDOW|2291.257380|0|15421.029609|Q
20260504|EDRY|1188.050697|0|6561.559112|Q
20260504|EDSA|86850.485703|4593|261675.451505|Q
20260504|EDU|41515.662533|99|187348.807778|Q
20260504|EDUC|6463|0|19339.629900|Q
20260504|EDV|148332.786656|0|580866.657266|Q
20260504|EDZ|29780.282686|0|177265.193101|Q
20260504|EE|43189.628886|0|69780.602855|Q
20260504|EEA|9988|0|43077.817320|Q
20260504|EEFT|94682.582959|175|142113.289508|Q
20260504|EEIQ|364721.026500|9592|677012.961238|Q
20260504|EELV|9130.813083|0|32991.885684|Q
20260504|EEM|3132605.418687|68|4813882.407640|Q
20260504|EEMA|15572.071853|0|87808.070134|Q
20260504|EEMO|782|0|4270.640700|Q
20260504|EEMS|1330|0|4051.990517|Q
20260504|EEMV|61271.419570|5|106846.123025|Q
20260504|EEMX|1773|0|5079.854773|Q
20260504|EES|263.394757|0|10935.896091|Q
20260504|EET|27.037269|0|19497.222969|Q
20260504|EETH|2539.886445|0|7615.426034|Q
20260504|EEV|20235|0|36878.562300|Q
20260504|EEX|5562|0|10554.504485|Q
20260504|EFA|1946521.763532|1705|4137765.775720|Q
20260504|EFAA|14734.737313|0|32559.190790|Q
20260504|EFAD|144|0|1900.954300|Q
20260504|EFAS|3581.548658|0|8482.368809|Q
20260504|EFAV|73799.023067|1201|268116.425046|Q
20260504|EFAX|6565|0|15428.618119|Q
20260504|EFC|333481.217991|945|541199.528999|Q
20260504|EFCpB|329|0|3890.964700|Q
20260504|EFCpC|788|0|1189.342000|Q
20260504|EFFI|1|0|59.798708|Q
20260504|EFG|231891.306940|3922|572877.662877|Q
20260504|EFIV|6334.699771|0|13610.061321|Q
20260504|EFNL|1029.146881|0|2057.007999|Q
20260504|EFO|413|0|2740.125425|Q
20260504|EFOI|16280.312400|0|49653.836486|Q
20260504|EFOR|107466.500000|0|877083.414322|Q
20260504|EFR|9153.158340|0|52121.125870|Q
20260504|EFRA|115|0|318.084600|Q
20260504|EFSC|19767.027070|0|38167.502211|Q
20260504|EFSCP|168|0|209|Q
20260504|EFSI|816.136537|0|4543.671051|Q
20260504|EFT|44516.912731|0|75823.723938|Q
20260504|EFU|2851|0|5518.443400|Q
20260504|EFV|561038.731186|0|1061339.801363|Q
20260504|EFX|332935.472014|15|3029717.249687|Q
20260504|EFXT|124470.404477|0|211035.716012|Q
20260504|EFZ|19883.818650|0|38106.478615|Q
20260504|EG|60565.802749|100|89093.963973|Q
20260504|EGAN|27000.657426|0|65405.040080|Q
20260504|EGBN|31718.273655|0|43593.075377|Q
20260504|EGG|5375.089333|0|11360.302613|Q
20260504|EGGQ|1651|0|4295.047504|Q
20260504|EGGS|2679.849982|0|5189.229473|Q
20260504|EGGY|12114.479252|0|37066.347373|Q
20260504|EGHA|8600|0|8749|Q
20260504|EGHT|556934.583926|0|1225280.023394|Q
20260504|EGLE|15|0|56.536200|Q
20260504|EGO|994277.012780|11|1460621.338098|Q
20260504|EGP|62882.527429|0|87347.150175|Q
20260504|EGUS|30|0|209.624215|Q
20260504|EGY|183469.241271|0|363468.483707|Q
20260504|EH|87315.481875|0|158188.157262|Q
20260504|EHAB|35404.346856|0|108356.467356|Q
20260504|EHC|258216.079287|0|368906.545577|Q
20260504|EHCC|2|0|4.352000|Q
20260504|EHGO|42|0|888.875000|Q
20260504|EHI|16558|0|50366.476556|Q
20260504|EHLD|27|0|557.627000|Q
20260504|EHLS|1738|0|3959.344600|Q
20260504|EHTH|26665.964060|0|100298.689427|Q
20260504|EHY|470.086700|0|864.813418|Q
20260504|EIC|63289.927961|0|97618.028815|Q
20260504|EICA|43|0|1346.982300|Q
20260504|EIDO|88870.085826|4098|338022.754075|Q
20260504|EIG|30639.474990|63|69282.071075|Q
20260504|EIKN|40729.740296|0|75745.407179|Q
20260504|EIM|33740.524290|0|94280.088720|Q
20260504|EINC|824.599349|0|1921.941223|Q
20260504|EIPI|72330.055845|0|93734.870141|Q
20260504|EIPX|7026.061156|0|12504.929495|Q
20260504|EIRL|11.907361|2|2351.845513|Q
20260504|EIS|19411.342707|229|48506.155292|Q
20260504|EIX|366804.983248|0|697510.724286|Q
20260504|EJAN|1694|0|10796|Q
20260504|EJH|2139|0|8790.013438|Q
20260504|EJUL|1619|0|2457|Q
20260504|EKG|177|0|985.835000|Q
20260504|EKSO|18654.061454|135|53637.796499|Q
20260504|EL|937116.726362|490|2044991.344264|Q
20260504|ELA|10091.315977|0|26886.709832|Q
20260504|ELAB|91155.248100|0|172402.080360|Q
20260504|ELAN|2610805.163682|1537|2921835.579821|Q
20260504|ELBM|2288119.289300|32714|4711721.093280|Q
20260504|ELC|3709|0|6099.969000|Q
20260504|ELCV|12227.194899|0|26830.289283|Q
20260504|ELD|20744.017533|0|23501.475093|Q
20260504|ELDN|272237.306065|0|440519.614726|Q
20260504|ELE|36853.858892|126|75388.252907|Q
20260504|ELF|590202.819554|1311|1000522.335036|Q
20260504|ELFY|23632.955217|0|25930.359972|Q
20260504|ELIL|7605|0|33564.050754|Q
20260504|ELLA|279|100|1385|Q
20260504|ELLO|34|0|192.428800|Q
20260504|ELM|4413.386507|0|6774.737876|Q
20260504|ELMD|8884.077399|0|20779.681637|Q
20260504|ELME|128441|0|344795.632158|Q
20260504|ELMT|89261.636513|0|297465.723833|Q
20260504|ELOG|2387|0|3129|Q
20260504|ELPC|40173.947397|0|70299.729768|Q
20260504|ELPW|10627735.980050|99045|19856156.889779|Q
20260504|ELS|153556.594053|11|300457.880328|Q
20260504|ELSE|1673|0|2649.695014|Q
20260504|ELTK|3|0|466.168049|Q
20260504|ELTX|29350.644775|25|43592.211485|Q
20260504|ELUT|39508.809523|0|133356.908470|Q
20260504|ELV|199736.548526|8571|353570.289494|Q
20260504|ELVA|50724.511859|0|134427.970938|Q
20260504|ELVN|126588.418070|0|230389.470554|Q
20260504|ELVR|10674.505368|41|33034.552350|Q
20260504|ELWT|6528|0|9015|Q
20260504|EMA|30238.502394|0|40170.853699|Q
20260504|EMAT|24669.911777|0|44044.084664|Q
20260504|EMB|1855669.683828|0|3623086.806672|Q
20260504|EMBC|188591.263004|0|337714.739058|Q
20260504|EMBD|680|0|1757.991290|Q
20260504|EMBJ|158882.928098|60|457338.177825|Q
20260504|EMBX|2707.195247|0|6278.882347|Q
20260504|EMC|339|0|1464.580344|Q
20260504|EMCB|392.798467|0|1850.942467|Q
20260504|EMCR|220|107|853.608100|Q
20260504|EMCS|13.761390|0|2025.005590|Q
20260504|EMD|50127.372065|0|106832.299512|Q
20260504|EMDM|92437|0|95854.347300|Q
20260504|EME|59842.749784|590|124628.644482|Q
20260504|EMEQ|31894.889282|141|40068.085704|Q
20260504|EMET|21.962402|0|7881.749865|Q
20260504|EMF|3825.559710|0|12988.027108|Q
20260504|EMFI|10|0|10|Q
20260504|EMGF|34078.144300|0|49727.952072|Q
20260504|EMHC|20398.557827|0|28277.220794|Q
20260504|EMHY|10354.492065|1|105627.700998|Q
20260504|EMIF|414.036280|0|683.989980|Q
20260504|EMKT|6002|0|9693.034212|Q
20260504|EML|3316|0|7990.855167|Q
20260504|EMLC|1487010.388301|50|5844230.034657|Q
20260504|EMLP|60845.622335|0|106340.897525|Q
20260504|EMM|1353.895780|0|2081.688094|Q
20260504|EMMF|10388.825991|0|20960.320991|Q
20260504|EMN|404021.945321|0|591058.950590|Q
20260504|EMNT|7019|0|11905.335337|Q
20260504|EMO|16968.492902|0|39737.872238|Q
20260504|EMOP|14591|0|68909.507198|Q
20260504|EMP|3908|0|5665.767000|Q
20260504|EMPB|2314|0|5193.905400|Q
20260504|EMPD|68410.645870|0|100344.923595|Q
20260504|EMQQ|2891.842089|0|13124.901566|Q
20260504|EMR|800795.376336|18|1317477.751984|Q
20260504|EMSF|6446|0|11930.754100|Q
20260504|EMTL|3064|0|4235.521682|Q
20260504|EMTY|589|0|823.046100|Q
20260504|EMXC|330489.354004|1400|647762.843903|Q
20260504|EMXF|727.037397|0|1705.517396|Q
20260504|ENB|663681.896611|69291|1093486.833526|Q
20260504|ENDW|4829.486964|0|7312.769777|Q
20260504|ENFR|20745.508573|0|42530.477427|Q
20260504|ENGN|37218.847896|0|204194.319455|Q
20260504|ENGNW|200|0|700|Q
20260504|ENGS|4042|0|36218.165416|Q
20260504|ENIC|396560.312695|0|462623.467389|Q
20260504|ENLT|40554.784966|135|58962.555490|Q
20260504|ENLV|24567.883408|0|82111.943569|Q
20260504|ENO|1329|0|1880|Q
20260504|ENOR|10927.621813|0|18703.956765|Q
20260504|ENOV|198407.138700|0|365605.016114|Q
20260504|ENPH|1028909.373100|2343|2114951.921326|Q
20260504|ENR|405394.453930|0|513044.708081|Q
20260504|ENS|41238.207827|0|100020.968475|Q
20260504|ENSC|73403|760|198951.069908|Q
20260504|ENSG|112639.911062|0|163386.809155|Q
20260504|ENTA|24800.747782|0|68559.259289|Q
20260504|ENTG|490087.528664|265|907068.073642|Q
20260504|ENTX|18481|3246|72681.470496|Q
20260504|ENVA|78578.196901|0|268000.374331|Q
20260504|ENVB|89834.263200|3762|197281.342432|Q
20260504|ENVX|765632.508744|8479|1526501.998148|Q
20260504|ENZL|328.477779|0|4886.243303|Q
20260504|EOCT|1091|0|1618.414000|Q
20260504|EOD|74404.737708|0|111104.806037|Q
20260504|EOG|582455.964967|0|949140.158957|Q
20260504|EOI|14627.185734|0|52378.694829|Q
20260504|EOLS|297353.184671|2232|574390.984400|Q
20260504|EONR|835163.526900|20520|1947397.913928|Q
20260504|EOS|23640.111650|0|117193.931390|Q
20260504|EOSE|2883891.881621|17056|7953384.850658|Q
20260504|EOSU|1680|112|22551.411314|Q
20260504|EOT|5839|0|19369.364210|Q
20260504|EP|18363.353000|0|48934.899524|Q
20260504|EPAC|52799.098102|0|130396.284460|Q
20260504|EPAI|611.097000|0|911.097000|Q
20260504|EPAM|288542.365718|86|602076.205205|Q
20260504|EPC|108440.598467|0|218681.966770|Q
20260504|EPD|998606.414885|1946|2314093.540759|Q
20260504|EPHE|42625.369747|370|60023.550562|Q
20260504|EPI|55757.519155|0|134493.732426|Q
20260504|EPM|43083.607018|0|90801.727881|Q
20260504|EPOL|31124.915482|0|107934.252098|Q
20260504|EPOW|2290|0|12354.876313|Q
20260504|EPP|82014.038466|0|107496.490811|Q
20260504|EPpC|8|0|13.375000|Q
20260504|EPR|144015.874267|180|190348.091413|Q
20260504|EPRF|505.299814|0|1150.725024|Q
20260504|EPRpC|1527|0|2810.608900|Q
20260504|EPRpE|432|0|732.229300|Q
20260504|EPRpG|1544|0|2616.963000|Q
20260504|EPRT|196487.449573|29|322072.375894|Q
20260504|EPRX|47424.752475|0|54927.750825|Q
20260504|EPS|10748.813445|0|29530.269123|Q
20260504|EPSM|5071|0|12931.135813|Q
20260504|EPSN|53349.892744|0|64222.580560|Q
20260504|EPU|98953.878143|0|158831.430723|Q
20260504|EPV|20285.868180|0|23645.911088|Q
20260504|EQ|30158.649292|0|78410.553396|Q
20260504|EQAL|12693.811288|0|25331.240939|Q
20260504|EQBK|8882|0|22105.674010|Q
20260504|EQH|624743|0|1630815.839035|Q
20260504|EQHpA|14552|434|24384.057300|Q
20260504|EQHpC|4117|0|5667.714600|Q
20260504|EQIN|15647|0|17274.690606|Q
20260504|EQIX|37317.200990|0|177957.410312|Q
20260504|EQL|9017.080973|0|15699.399743|Q
20260504|EQLT|472|0|2874.641329|Q
20260504|EQNR|773519.889474|384|1373287.240799|Q
20260504|EQPT|671944.109328|400|1080009.255917|Q
20260504|EQR|350384.537217|486|542630.393374|Q
20260504|EQRR|2458|0|4053.254260|Q
20260504|EQS|5548|0|6322.210300|Q
20260504|EQT|782891.974557|52|1837297.723784|Q
20260504|EQTY|3423|200|18606.441900|Q
20260504|EQWL|20388.797497|0|55830.006988|Q
20260504|EQX|1153140.681656|250|2677371.137536|Q
20260504|ERAS|1125964.484743|12658|2099981.564384|Q
20260504|ERC|13067|0|45884.199310|Q
20260504|ERET|276|0|340.299100|Q
20260504|ERH|7962.135310|0|13487.743341|Q
20260504|ERIC|1420678.850792|0|2319143.239203|Q
20260504|ERIE|45027.591500|147|59750.001629|Q
20260504|ERII|61023.707004|0|186298.098116|Q
20260504|ERNA|13833|2942|61921.931436|Q
20260504|ERNAW|3451|2300|3753.272129|Q
20260504|ERO|174115.474049|300|461969.819279|Q
20260504|ERTH|87.945503|0|535.639030|Q
20260504|ERX|47557.260535|251|91781.571247|Q
20260504|ERY|200623.615274|100|589240.483316|Q
20260504|ES|377474.467262|265|594435.141734|Q
20260504|ESAB|98695.119811|0|160414.909842|Q
20260504|ESBA|101|0|659.797400|Q
20260504|ESBG|7|0|9.355000|Q
20260504|ESCA|21332.452866|0|55833.211365|Q
20260504|ESE|62717.588902|0|84655.314638|Q
20260504|ESEA|8389.090489|0|17930.060021|Q
20260504|ESG|46.330976|0|143.612312|Q
20260504|ESGD|90604.173357|0|155069.765934|Q
20260504|ESGE|286811.619985|0|359622.536298|Q
20260504|ESGG|85|0|231.300868|Q
20260504|ESGU|38599.549060|0|110923.165747|Q
20260504|ESGV|56233.590119|0|111750.802650|Q
20260504|ESI|592650.310994|400|769466.273258|Q
20260504|ESIX|1|0|240.391200|Q
20260504|ESK|21|0|89.560200|Q
20260504|ESLA|3164.923076|49|8239.167268|Q
20260504|ESLG|1215|0|2748|Q
20260504|ESLT|19737.150379|2|37929.607291|Q
20260504|ESLV|730|0|2236.020900|Q
20260504|ESML|33269.186217|0|56709.749130|Q
20260504|ESN|5364|0|6793.950600|Q
20260504|ESNT|85844.384260|0|196359.639876|Q
20260504|ESOA|16710.954440|400|35746.109160|Q
20260504|ESP|5451.085650|0|17182.434866|Q
20260504|ESPO|2735.832984|0|5838.428364|Q
20260504|ESPR|5225808|40756|15085082.940120|Q
20260504|ESQ|11214.020258|0|20229.724529|Q
20260504|ESRT|300119.735317|506|527016.857908|Q
20260504|ESS|86264.762586|0|117842.138960|Q
20260504|ESSC|1289|0|1561.816800|Q
20260504|ESTA|151501.084711|5301|234898.179689|Q
20260504|ESTC|101903.807684|41|330054.489517|Q
20260504|ESUM|6954|0|12710.230300|Q
20260504|ET|3553277.925657|10127|13339054.926294|Q
20260504|ETB|3800|0|20652.950227|Q
20260504|ETCO|868|0|11458.144281|Q
20260504|ETD|179702.081494|700|271651.360586|Q
20260504|ETEC|841|0|851.691780|Q
20260504|ETFT|129|0|299.155262|Q
20260504|ETG|35450.400458|550|82293.923233|Q
20260504|ETH|267895.284288|290|667278.022845|Q
20260504|ETHA|3754117.050633|0|6127221.418501|Q
20260504|ETHB|68514.008242|0|123469.924014|Q
20260504|ETHD|86101.307432|0|187394.402405|Q
20260504|ETHE|174615.195190|0|429350.256284|Q
20260504|ETHO|3109.743289|0|5695.955392|Q
20260504|ETHT|363496.327215|308|731210.360016|Q
20260504|ETHU|1035308.100681|10780|1736354.826030|Q
20260504|ETHV|8101|0|17179.891787|Q
20260504|ETHW|136355.660581|15|188561.825611|Q
20260504|ETIp|734|0|1234.467500|Q
20260504|ETJ|34540.620432|21|99386.136522|Q
20260504|ETN|639004.373068|781|1336273.076060|Q
20260504|ETO|8152.928263|0|27581.753933|Q
20260504|ETON|64137.013709|0|206929.225590|Q
20260504|ETOR|222315.175860|2|444558.472763|Q
20260504|ETpI|12543|0|22142.533900|Q
20260504|ETR|252316.725156|158|441815.571003|Q
20260504|ETRL|316|0|349.017600|Q
20260504|ETS|363|0|19673.246754|Q
20260504|ETSY|671994.665060|0|1709523.946855|Q
20260504|ETTY|2720.084000|0|3459.707500|Q
20260504|ETU|45430|0|71905.701025|Q
20260504|ETV|57237.514700|1697|115564.170509|Q
20260504|ETW|76998.426669|0|149734.624569|Q
20260504|ETX|8647|0|14329.006500|Q
20260504|ETY|90284.950756|0|201725.253028|Q
20260504|EU|414133.627123|1094|817652.372051|Q
20260504|EUAD|77444.413955|0|221016.506291|Q
20260504|EUDA|18272.058525|1257|28773.288248|Q
20260504|EUDAW|609|1|2815.269840|Q
20260504|EUDG|1390|0|3482.198746|Q
20260504|EUFN|81319.555251|2|179646.230775|Q
20260504|EUHY|9316.981483|0|15970.252983|Q
20260504|EUM|21442.361940|0|33302.396395|Q
20260504|EUO|5846.384628|0|8589.211167|Q
20260504|EURK|100|0|100|Q
20260504|EURL|14085.651075|110|34381.432277|Q
20260504|EUSA|11891.144827|0|21295.131888|Q
20260504|EUSB|18614|0|36973.740430|Q
20260504|EVAC|9590|0|414437|Q
20260504|EVAX|3879.464275|250|8266.018915|Q
20260504|EVC|41053.971902|0|216074.567916|Q
20260504|EVCM|17214.157120|0|22626.536150|Q
20260504|EVER|369622.469165|319|548695.511042|Q
20260504|EVEX|234059.482028|22|397558.621752|Q
20260504|EVEX/WS|896|0|5606|Q
20260504|EVF|15724|0|79695.866100|Q
20260504|EVG|11038|0|23522.400000|Q
20260504|EVGN|20298|0|25510|Q
20260504|EVGO|1245818.620216|0|1981108.278410|Q
20260504|EVGOW|59127|31834|106877|Q
20260504|EVH|272790|0|728452.396677|Q
20260504|EVHY|28.340971|0|1522.390662|Q
20260504|EVI|6581|0|11095.040447|Q
20260504|EVIM|2560.189286|0|5894.657186|Q
20260504|EVLN|202951|0|224829.090984|Q
20260504|EVLU|602|0|1385.854557|Q
20260504|EVLV|287434.411659|48351|846929.940826|Q
20260504|EVLVW|198|0|1373|Q
20260504|EVMN|61451.908089|0|65244.727432|Q
20260504|EVMO|36805|0|64400.112300|Q
20260504|EVMT|487|0|573.584700|Q
20260504|EVN|39046.772606|500|65797.048993|Q
20260504|EVNT|1258|0|1642.810352|Q
20260504|EVO|12596.753264|0|16364.761713|Q
20260504|EVOXU|400|0|1000|Q
20260504|EVOXW|100|0|100|Q
20260504|EVPF|1403|0|2103|Q
20260504|EVR|143859.060039|0|239643.503930|Q
20260504|EVRG|222833.204882|0|412388.978348|Q
20260504|EVSB|10020.098483|0|18608.634583|Q
20260504|EVSD|11751|1500|66390.281440|Q
20260504|EVSM|34852|0|67410.418802|Q
20260504|EVT|75679.216482|0|127086.323392|Q
20260504|EVTC|59473.873960|0|104596.264822|Q
20260504|EVTL|682572.444641|0|1133296.564110|Q
20260504|EVTR|113896.200810|0|202079.231410|Q
20260504|EVTV|15002.735600|0|40421.386600|Q
20260504|EVUS|8630|0|16128.774111|Q
20260504|EVV|61095.851661|0|214436.729722|Q
20260504|EVX|1450.670356|0|14559.179438|Q
20260504|EVYM|380|0|2702.881000|Q
20260504|EW|611644.197849|904|1086602.063987|Q
20260504|EWA|275959.027245|2900|409298.449697|Q
20260504|EWBC|92594.835211|0|248711.555361|Q
20260504|EWC|457405.833188|0|519335.351167|Q
20260504|EWCZ|206513|0|381402.884888|Q
20260504|EWD|30278.480877|0|89901.508079|Q
20260504|EWG|630637.928406|5|1273135.410603|Q
20260504|EWH|701445.542695|0|976015.345748|Q
20260504|EWI|69441.115613|0|181015.929946|Q
20260504|EWJ|386632.244134|611|695160.171296|Q
20260504|EWJV|13232.965354|150|62281.521718|Q
20260504|EWK|1767.432598|0|6914.308074|Q
20260504|EWL|49006.165895|22|178544.637993|Q
20260504|EWM|21523.189370|0|51585.832314|Q
20260504|EWN|36836.217926|0|88695.099737|Q
20260504|EWO|7747|0|18520.859918|Q
20260504|EWP|86946.855732|160|1029579.391621|Q
20260504|EWQ|43386.809707|0|76700.475956|Q
20260504|EWS|66246.502332|300|165786.346480|Q
20260504|EWT|495660.940495|0|1491133.620816|Q
20260504|EWTX|170308.891294|0|252579.020792|Q
20260504|EWU|340382.861286|0|997479.351117|Q
20260504|EWUS|331|0|1703.420500|Q
20260504|EWV|9637.387830|0|28540.405971|Q
20260504|EWW|201395.212157|0|695076.497426|Q
20260504|EWX|2723.062210|0|12742.429181|Q
20260504|EWY|1818883.963237|7642|4010438.378086|Q
20260504|EWZ|2893467.720597|1461|9140804.337736|Q
20260504|EWZS|37818.649652|0|70131.782547|Q
20260504|EXC|1586284.552079|141|2215097.064401|Q
20260504|EXE|278128.753914|578|836727.424364|Q
20260504|EXEL|268547.479667|0|1065005.220652|Q
20260504|EXEQ|4|0|4|Q
20260504|EXFY|102007.737065|0|160174.716572|Q
20260504|EXG|130790.371918|1216|267347.743623|Q
20260504|EXI|2904.977633|0|12829.739923|Q
20260504|EXK|1073030.964296|5120|2003200.662707|Q
20260504|EXLS|484875.029530|0|852262.111945|Q
20260504|EXOD|18367.285051|0|40066.072897|Q
20260504|EXOZ|319|0|330|Q
20260504|EXP|125120.288550|0|149404.104410|Q
20260504|EXPD|744065.725156|58|976179.033826|Q
20260504|EXPE|188667.398229|1802|325819.595888|Q
20260504|EXPI|130272.744336|0|259567.716704|Q
20260504|EXPO|84080.628132|86|231543.762911|Q
20260504|EXR|161138.069231|300|282681.277795|Q
20260504|EXTR|522427.694389|18|1357453.938260|Q
20260504|EXUS|378|0|965|Q
20260504|EYE|367675.558872|0|583089.033262|Q
20260504|EYEG|0.474928|0|1.439279|Q
20260504|EYLD|13075.730841|0|45597.023898|Q
20260504|EYPT|147063.600758|0|360098.001806|Q
20260504|EZA|31635.169788|0|477402.066867|Q
20260504|EZBC|31725.435095|100|108373.771730|Q
20260504|EZET|8530.984290|0|12332.050354|Q
20260504|EZGO|173660.991215|20314|400461.157881|Q
20260504|EZJ|33|0|467.526841|Q
20260504|EZM|9904.196026|0|12542.763726|Q
20260504|EZMO|1807.112600|0|5511.244600|Q
20260504|EZPW|68863.582729|0|160236.701451|Q
20260504|EZPZ|146|0|2797.784971|Q
20260504|EZRA|1188980.842000|14541|2006637.828750|Q
20260504|EZRO|8660.566863|0|13089.125863|Q
20260504|EZU|440411.230723|2622|975693.113861|Q
20260504|F|16471230.056156|47639.329800|22856006.615912|Q
20260504|FA|136535.303390|0|147339.350937|Q
20260504|FAAA|28782.622244|500|33546.571149|Q
20260504|FAAR|10744.213766|0|16129.935444|Q
20260504|FAB|2|0|585.190467|Q
20260504|FABC|251889.260010|1624|508675.634718|Q
20260504|FACT|1300|0|16813|Q
20260504|FACTU|1|0|2|Q
20260504|FACTW|4291|0|7507.120000|Q
20260504|FAD|1456|0|4648.040114|Q
20260504|FAF|150266.516196|0|272554.270526|Q
20260504|FAI|4128|0|7183.664883|Q
20260504|FALN|351493|0|956733.272271|Q
20260504|FAMI|2959|0|8207|Q
20260504|FAN|275531.864614|300|300981.532116|Q
20260504|FANG|655266.017842|23|995130.507807|Q
20260504|FAPR|13102|0|32187|Q
20260504|FARM|35854.568575|0|78240.921860|Q
20260504|FARX|946|0|1022.554100|Q
20260504|FAS|139536.500363|400|248390.770710|Q
20260504|FAST|1226647.573448|2763|2085307.421857|Q
20260504|FATE|1096157.037701|28994|3580281.372792|Q
20260504|FATN|86649.374843|239|231293.338957|Q
20260504|FAUG|3828|0|7342.700000|Q
20260504|FAX|19277.200400|640|86807.741341|Q
20260504|FAZ|53726.366445|0|150308.411091|Q
20260504|FB|1|0|4.466459|Q
20260504|FBCG|167295.963772|0|280497.347259|Q
20260504|FBCV|1048.026301|0|7475.984061|Q
20260504|FBDC|1760|0|2935.761190|Q
20260504|FBGL|9448|0|27713|Q
20260504|FBIN|273895.261050|647|968188.471495|Q
20260504|FBIO|69463.903563|0|142832.563068|Q
20260504|FBIOP|3740|0|5400|Q
20260504|FBIZ|4978.942676|0|8045.685195|Q
20260504|FBK|36142.044254|0|48955.894931|Q
20260504|FBL|350597.846508|7250|574262.166642|Q
20260504|FBLA|25207|0|31063.018000|Q
20260504|FBLG|31552|3590|50138.626213|Q
20260504|FBNC|32396.678750|0|37550.656831|Q
20260504|FBND|635271.293931|0|1297683.959274|Q
20260504|FBOT|7399.426132|0|18171.338225|Q
20260504|FBP|77464.644036|214|159687.039958|Q
20260504|FBRT|167045.373462|0|208411.360380|Q
20260504|FBRTpE|3381|0|9972.242800|Q
20260504|FBRX|77697.461782|0|106487.793262|Q
20260504|FBT|10401.584358|0|22988.755172|Q
20260504|FBTC|342817.857727|1|981203.975617|Q
20260504|FBUF|6740|0|8210.316600|Q
20260504|FBY|36524.077510|0|84014.650634|Q
20260504|FBYD|8682.318802|1194|13761.954775|Q
20260504|FBYY|79.904700|0|134.602270|Q
20260504|FC|10939.500000|0|29141.759048|Q
20260504|FCA|4629|0|25880.239056|Q
20260504|FCAL|3264.060814|0|4635.868314|Q
20260504|FCAP|151|0|164.755900|Q
20260504|FCBC|11626.165406|0|16463.656956|Q
20260504|FCBD|167|0|8933.903800|Q
20260504|FCCO|5023|0|11913.454462|Q
20260504|FCEF|15033.299948|0|20535.245748|Q
20260504|FCEL|1150069.211140|255|3571395.900067|Q
20260504|FCF|88051.721394|0|154358.485457|Q
20260504|FCFS|101918.692492|0|185272.462804|Q
20260504|FCFY|10|0|21.105800|Q
20260504|FCG|214672.395087|0|277661.974629|Q
20260504|FCHL|236061.600000|47086|389869.933160|Q
20260504|FCLD|4078|0|16553.909888|Q
20260504|FCLO|503.016334|0|915.902434|Q
20260504|FCN|135465.726646|0|269983.149591|Q
20260504|FCNCA|6900.733477|1|9246.947265|Q
20260504|FCNCN|2975|0|3168|Q
20260504|FCNCO|1274|0|7179.712800|Q
20260504|FCNCP|3274|0|3669.146800|Q
20260504|FCO|29235.520791|10|111168.735538|Q
20260504|FCOM|20571.893324|0|41388.089420|Q
20260504|FCOR|4743.554081|0|12474.742228|Q
20260504|FCPI|290|0|7504.833418|Q
20260504|FCPT|148027.662055|0|194600.861612|Q
20260504|FCRS|22032|0|40582|Q
20260504|FCRS/U|100|0|11460|Q
20260504|FCRX|72|0|72|Q
20260504|FCSH|0.169821|0|3.444821|Q
20260504|FCT|45681|0|84579.756837|Q
20260504|FCTE|3656|0|24432.929704|Q
20260504|FCUS|5854|0|15998.271680|Q
20260504|FCUV|45405|8600|114613.473332|Q
20260504|FCVT|1423.203587|0|10929.783260|Q
20260504|FCX|1650822.616799|2489|5185610.266413|Q
20260504|FCXG|1880|0|4624.911540|Q
20260504|FDBC|1334|0|2492.734164|Q
20260504|FDCF|545|0|5465.728280|Q
20260504|FDD|25502.843357|38|74984.096007|Q
20260504|FDEC|3659.112961|0|9365.112961|Q
20260504|FDEM|33620.028437|0|54877.237431|Q
20260504|FDEV|9841.900000|0|24300.999176|Q
20260504|FDFF|401|0|2252.737094|Q
20260504|FDG|11614.559812|0|16045.333183|Q
20260504|FDHY|23260.988136|0|73661.934253|Q
20260504|FDIF|951.080418|0|1974.536397|Q
20260504|FDIG|2310|0|21259.968807|Q
20260504|FDIQ|11|0|361.714756|Q
20260504|FDIS|26878.717472|4|40951.009178|Q
20260504|FDIV|4909|0|5931.470100|Q
20260504|FDL|241361.019006|107|375916.927481|Q
20260504|FDLO|3774.311374|0|58897.722468|Q
20260504|FDLS|13268.725957|0|16468.507057|Q
20260504|FDM|3211|0|6606.596147|Q
20260504|FDMO|14356.489191|0|45370.713139|Q
20260504|FDMT|87369.227115|1328|171776.304772|Q
20260504|FDN|83615.369629|285|167316.273666|Q
20260504|FDND|4|0|197.157600|Q
20260504|FDNI|103|0|1487.387203|Q
20260504|FDP|56345.664448|290|85270.268724|Q
20260504|FDRR|3579.840848|0|9987.444295|Q
20260504|FDRS|200|0|216.419374|Q
20260504|FDRV|191.207494|0|2247.241594|Q
20260504|FDS|150409.901424|0|219094.085148|Q
20260504|FDSB|412.890000|0|872.852475|Q
20260504|FDT|61172.052910|0|110489.103486|Q
20260504|FDTS|850|0|3536.921040|Q
20260504|FDTX|10834|185|20541.942945|Q
20260504|FDUS|28973.182981|0|70351.039793|Q
20260504|FDV|28075.994698|0|87042.399513|Q
20260504|FDVV|285975.888051|0|608082.252114|Q
20260504|FDX|963523.758389|57497.192280|2404510.068828|Q
20260504|FE|2051466.375717|148100|5192165.681043|Q
20260504|FEAC|3297|0|5056.305500|Q
20260504|FEAM|17452.247813|270|26946.887544|Q
20260504|FEAT|2665|0|4385.472982|Q
20260504|FEBO|11|0|579.991268|Q
20260504|FEBT|2385.074700|0|3414.074700|Q
20260504|FEBW|366|0|7896.391100|Q
20260504|FEBZ|260|0|1633|Q
20260504|FEDU|30.099502|0|336.091307|Q
20260504|FEED|14867|0|31306.107971|Q
20260504|FEGE|44124.330022|0|143030.456738|Q
20260504|FEIG|2|0|6.078210|Q
20260504|FEIM|56424.326824|868|100061.539317|Q
20260504|FELC|352594.149852|0|522100.889932|Q
20260504|FELE|77983.537683|0|129405.914480|Q
20260504|FELG|76330.251014|0|188307.542127|Q
20260504|FELV|36761.159038|0|92687.546560|Q
20260504|FEM|40969|0|62612.363534|Q
20260504|FEMB|24144.950793|0|73857.702620|Q
20260504|FEMD|342|0|342|Q
20260504|FEMG|571|0|572.083000|Q
20260504|FEMR|16815|0|28935.359183|Q
20260504|FEMS|7365.464604|0|26595.449984|Q
20260504|FEMV|406.650000|0|407.499000|Q
20260504|FEMY|30502|0|77959.712190|Q
20260504|FENC|16173.739644|0|45112.860335|Q
20260504|FENG|1|0|14.368532|Q
20260504|FENI|1542049.357739|0|1811692.785387|Q
20260504|FENY|206672.296143|0|414822.363658|Q
20260504|FEOE|41498.378114|0|234578.646102|Q
20260504|FEP|2223.017452|0|10543.895826|Q
20260504|FEPI|36463.161240|0|91319.402999|Q
20260504|FER|202039.911123|15484|262437.501197|Q
20260504|FERAR|10|0|10|Q
20260504|FERG|208379.629007|16|513476.370084|Q
20260504|FESM|362672.007921|400|520145.515883|Q
20260504|FET|43802.279941|3888|96637.131953|Q
20260504|FETH|260372.759463|1|536559.033445|Q
20260504|FEUS|33|0|33.138900|Q
20260504|FEX|3849|0|14423.703223|Q
20260504|FEZ|746296.483496|17808|1281235.306522|Q
20260504|FF|35304.770993|0|109461.996466|Q
20260504|FFA|5239.794834|0|11924.835383|Q
20260504|FFAI|3705368.758200|109812|5849622.432335|Q
20260504|FFAIW|11966|0|39391|Q
20260504|FFBC|82731.932142|566|131643.729796|Q
20260504|FFC|16502.522699|0|38059.462969|Q
20260504|FFDI|3|0|292.372900|Q
20260504|FFEB|2184|0|4152.619800|Q
20260504|FFEM|3092|0|4429.918703|Q
20260504|FFF|39|0|39.053000|Q
20260504|FFGX|2270|0|5557.083000|Q
20260504|FFIC|25807.068889|0|55378.245345|Q
20260504|FFIN|104855.144327|0|163113.628347|Q
20260504|FFIV|69474.108089|0|268643.397654|Q
20260504|FFLC|12551.878873|0|78549.584877|Q
20260504|FFLG|36359.374646|0|67738.139457|Q
20260504|FFLS|402.664010|0|718.680210|Q
20260504|FFLV|113|0|1356.223300|Q
20260504|FFND|1|0|991.131736|Q
20260504|FFOG|8225.204645|0|28092.586893|Q
20260504|FFOX|1454|0|3592.094600|Q
20260504|FFSM|59212.403311|0|83674.100222|Q
20260504|FFTY|3124.551440|0|31145.837861|Q
20260504|FFUT|5155.118276|0|6606.172794|Q
20260504|FG|55423.129057|0|151414.017211|Q
20260504|FGBI|3547|0|6739.885295|Q
20260504|FGBIP|1574|0|2875|Q
20260504|FGD|36955.539619|0|206761.028219|Q
20260504|FGDL|6123|0|12468.784319|Q
20260504|FGI|14460|2864|42252.672580|Q
20260504|FGL|58915.419127|0|110182.836804|Q
20260504|FGM|14860|0|86100.615080|Q
20260504|FGMC|3848.185324|0|8111.420855|Q
20260504|FGMCR|22|0|24|Q
20260504|FGN|3694|0|4631.250000|Q
20260504|FGNX|25397|11340|72809.991634|Q
20260504|FGRU|9917|0|14370.300532|Q
20260504|FGSM|5370|0|6135.302900|Q
20260504|FGSN|4735|0|18597.832000|Q
20260504|FHB|349655.306082|110|429873.421229|Q
20260504|FHDG|1292|0|1452|Q
20260504|FHEQ|35219.062383|0|48594.063983|Q
20260504|FHI|273704.373220|227|441084.272979|Q
20260504|FHLC|33173.398787|0|83449.828924|Q
20260504|FHN|511835.436425|0|879823.342101|Q
20260504|FHNpE|132|0|1831.186700|Q
20260504|FHNpF|1035|0|3818.689500|Q
20260504|FHNpH|21467|0|39938|Q
20260504|FHTX|17513.747192|0|25994.504394|Q
20260504|FHYS|1827|0|18224.784006|Q
20260504|FIAT|21388.785242|2772|50917.105756|Q
20260504|FIAX|12|0|471.793092|Q
20260504|FIBK|227958.758981|11|280269.600813|Q
20260504|FICO|44327.142367|4|94409.651045|Q
20260504|FICS|4029|0|14436.190500|Q
20260504|FID|2358.119335|0|8697.956319|Q
20260504|FIDI|17205.706697|0|61408.487049|Q
20260504|FIDU|30100.466276|0|76717.496918|Q
20260504|FIEE|16|0|1119.568823|Q
20260504|FIG|3742139.738935|67235|8642806.441013|Q
20260504|FIGB|28299.405363|0|57153.932987|Q
20260504|FIGG|1458372|6950|4610397.958352|Q
20260504|FIGR|555581.161638|10492|1052308.570628|Q
20260504|FIGS|1300598.485236|8084|2352927.549381|Q
20260504|FIHL|75067.966875|0|129257.501417|Q
20260504|FIIG|130267|0|280340.523200|Q
20260504|FINS|5184|0|34416.828269|Q
20260504|FINT|2087|0|5661.812000|Q
20260504|FINV|146633.608672|0|306930.318012|Q
20260504|FINW|5133|0|17684.049739|Q
20260504|FINX|9709.497435|0|90282.876072|Q
20260504|FIP|205901.658092|196|321136.691847|Q
20260504|FIS|534722.381752|23|1466683.297288|Q
20260504|FISI|12332.705690|0|16700.873002|Q
20260504|FISR|18649|0|43014.552520|Q
20260504|FISV|1533807.108639|220|2705344.561841|Q
20260504|FITB|766984.971884|2201|1154886.040985|Q
20260504|FITBI|6204|0|14401.113100|Q
20260504|FITBM|2083|0|5071.688600|Q
20260504|FITBO|13485|34|18080.353900|Q
20260504|FITBP|3630|0|5060.916900|Q
20260504|FITE|804|0|9834.401349|Q
20260504|FIVA|28620.560137|0|64082.187798|Q
20260504|FIVE|118843.683863|40|332682.444070|Q
20260504|FIVN|1759994.967686|8225|3658143.665836|Q
20260504|FIVY|2185.574830|0|3303.466900|Q
20260504|FIW|10714.862050|473|40991.440199|Q
20260504|FIX|83949.878424|10|139993.811655|Q
20260504|FIXD|467817.190076|0|876479.243810|Q
20260504|FIXT|8.133280|0|6658.081768|Q
20260504|FIZZ|45122.295073|0|60252.987059|Q
20260504|FJAN|949|0|7042|Q
20260504|FJET|233496.894108|7750|433175.794492|Q
20260504|FJP|1906|0|5372.214419|Q
20260504|FJUL|2149|0|6931.175287|Q
20260504|FJUN|4382|0|8001|Q
20260504|FKU|187.019188|0|1219.247588|Q
20260504|FKWL|58|0|2035.990644|Q
20260504|FLAG|9|0|9.638700|Q
20260504|FLAU|2664|0|4687.966470|Q
20260504|FLAX|4565|0|4993.102878|Q
20260504|FLBL|20330.100425|0|107823.935570|Q
20260504|FLBR|57348.127537|0|702913.843947|Q
20260504|FLC|5476.117971|118|19718.852871|Q
20260504|FLCA|9881.217969|0|18839.635839|Q
20260504|FLCB|54572.681640|0|152847.953996|Q
20260504|FLCC|2182.169077|0|4220.325277|Q
20260504|FLCE|3522|0|5949.692189|Q
20260504|FLCG|2292.790153|0|5206.302553|Q
20260504|FLCH|11811.087190|800|50583.106464|Q
20260504|FLCO|23545|0|47961.888408|Q
20260504|FLCV|1985|0|2765.279400|Q
20260504|FLD|52485.297343|4201|76003.459158|Q
20260504|FLDB|2465.075884|0|7494.531184|Q
20260504|FLDDW|200|0|441|Q
20260504|FLDR|26855.847926|0|169441.404161|Q
20260504|FLEE|590.531208|0|1878.392071|Q
20260504|FLEU|1402|0|19110.123095|Q
20260504|FLEX|412591.616834|6|959819.282739|Q
20260504|FLG|623028.676346|1756|1150031.635999|Q
20260504|FLGB|918179.668498|0|1387376.196562|Q
20260504|FLGpA|3665|0|13725.133800|Q
20260504|FLGpU|1585|0|1585.380000|Q
20260504|FLGR|638|500|8498.296517|Q
20260504|FLGT|157055.814087|12097|328202.768368|Q
20260504|FLGV|5935.480558|0|50359.050449|Q
20260504|FLHY|156828.053216|0|237361.318996|Q
20260504|FLIA|4860|0|37275.820728|Q
20260504|FLIN|72752.154434|0|129460.957912|Q
20260504|FLJH|4016.983724|0|8633.678919|Q
20260504|FLJJ|74|0|244882|Q
20260504|FLJP|73068.392976|0|777323.481012|Q
20260504|FLKR|117259.651499|0|236492.957491|Q
20260504|FLL|33194.681023|1226|109746.119839|Q
20260504|FLLA|8115.060991|0|31728.818939|Q
20260504|FLMB|5|0|849.428200|Q
20260504|FLMI|185175.594278|0|589832.981622|Q
20260504|FLMX|1188.347409|0|12180.909177|Q
20260504|FLN|9826.281160|0|43629.857660|Q
20260504|FLNA|113803.473255|700|232941.507929|Q
20260504|FLNC|1092312.704914|3129|1988078.818066|Q
20260504|FLNG|76952.571960|0|154090.933495|Q
20260504|FLNT|1467.814241|0|12457.633241|Q
20260504|FLO|1304453.952185|1380|2328752.816648|Q
20260504|FLOC|86533.295112|0|232421.311962|Q
20260504|FLOT|508061.227014|0|913497.938937|Q
20260504|FLOW|7.083693|0|732.769393|Q
20260504|FLQL|14960|0|46331.684429|Q
20260504|FLQM|11385|3232|75787.200229|Q
20260504|FLQS|418|0|508.399839|Q
20260504|FLR|289602.985364|0|649651.871441|Q
20260504|FLRG|104|0|6461.791250|Q
20260504|FLRN|204078.471235|956|369606.441792|Q
20260504|FLRT|16551|43|38749.759488|Q
20260504|FLS|892962.312674|200|1330754.937683|Q
20260504|FLSA|14|0|308.724600|Q
20260504|FLSP|5902.184945|0|21218.412545|Q
20260504|FLSW|140|0|2645.254044|Q
20260504|FLTB|10148.554351|0|38778.673940|Q
20260504|FLTR|351176.866297|0|565186.688980|Q
20260504|FLTW|121271.181408|0|138203.376899|Q
20260504|FLUD|6230.160388|0|13606.359688|Q
20260504|FLUT|302766.943439|0|898885.604064|Q
20260504|FLUX|31175.633105|0|50877.307358|Q
20260504|FLV|883|0|6874.402000|Q
20260504|FLWS|139832.896073|0|253083.077602|Q
20260504|FLX|21626|0|108673|Q
20260504|FLXN|899.039864|0|1640.061864|Q
20260504|FLXR|197264.127828|0|246849.458428|Q
20260504|FLXS|14194.179565|0|24360.248576|Q
20260504|FLY|752568.316482|1569|1447708.206345|Q
20260504|FLYD|2798.015500|0|3015.589630|Q
20260504|FLYE|615|0|1428.527563|Q
20260504|FLYT|41989.827200|7988|78237.525439|Q
20260504|FLYU|4242|0|4381.150000|Q
20260504|FLYW|480116.125815|0|1250312.601833|Q
20260504|FLYX|160312.378761|1403|333932.466874|Q
20260504|FMACU|10481|0|12170|Q
20260504|FMAG|2163.282618|0|17045.247539|Q
20260504|FMAO|9323.528986|0|18125.369982|Q
20260504|FMAR|1687.087933|0|15051.087933|Q
20260504|FMAT|9126.035896|0|23405.706144|Q
20260504|FMAY|8974|0|19076.800342|Q
20260504|FMB|23447|0|68909.133340|Q
20260504|FMBH|13817|0|18492.231852|Q
20260504|FMC|379844.804264|0|823560.307313|Q
20260504|FMCE|154|0|154.578900|Q
20260504|FMCX|1076|0|1077.254100|Q
20260504|FMDE|246107.157861|0|335360.186252|Q
20260504|FMED|784|0|23734.871795|Q
20260504|FMET|33.240240|0|694.172316|Q
20260504|FMF|5394|0|35606.964892|Q
20260504|FMFC|3862|0|16391|Q
20260504|FMHI|38748.541441|0|66055.394291|Q
20260504|FMKT|350|0|786.097200|Q
20260504|FMN|18981.051971|0|24089.968518|Q
20260504|FMNB|50308.505779|100|93167.869776|Q
20260504|FMNY|1451|0|1820.821400|Q
20260504|FMS|84029.642447|0|192568.157414|Q
20260504|FMST|30354.746073|110|67854.408176|Q
20260504|FMSTW|300|0|509|Q
20260504|FMTL|153|0|1599.986911|Q
20260504|FMTM|80117.117848|300|119355.445346|Q
20260504|FMUB|37165.357731|0|40579.453331|Q
20260504|FMUN|3324.812504|0|7280.809504|Q
20260504|FMX|105574.657495|2504|127762.639004|Q
20260504|FMY|83|0|833.811000|Q
20260504|FN|216230.828419|1636|349165.054074|Q
20260504|FNB|2492099.289161|0|4150235.280518|Q
20260504|FNCL|15322.913774|0|89131.075356|Q
20260504|FND|607403.412570|328|1063955.382015|Q
20260504|FNDA|220739.551326|0|451873.587367|Q
20260504|FNDB|33783.114804|0|51631.543718|Q
20260504|FNDC|26728.275484|0|68453.888727|Q
20260504|FNDE|252193.300170|2539|418637.857497|Q
20260504|FNDF|540862.886825|3833|738634.214551|Q
20260504|FNDX|742068.452965|58|1200864.631643|Q
20260504|FNF|274272.202935|1900|485868.530893|Q
20260504|FNGD|88740.761694|2550|151187.439431|Q
20260504|FNGG|1477.851637|0|3866.122814|Q
20260504|FNGO|1807|0|3779.769613|Q
20260504|FNGR|49047.789837|0|83913.883925|Q
20260504|FNGS|1297|0|8141.430731|Q
20260504|FNGU|866303.807554|2000|2202767.515797|Q
20260504|FNK|140|0|607.335300|Q
20260504|FNKO|33403.884187|425|111588.550400|Q
20260504|FNLC|1967|0|2988.273351|Q
20260504|FNOV|5948|0|8218|Q
20260504|FNRN|4842|0|19492|Q
20260504|FNUC|42644.900594|635|109513.447877|Q
20260504|FNV|75896.365087|0|148348.190044|Q
20260504|FNWB|430.010020|0|2829.836320|Q
20260504|FNWD|656|0|1951.427639|Q
20260504|FNX|6295.299270|0|9298.095370|Q
20260504|FNY|7522.209330|0|10044.004381|Q
20260504|FOA|7665|0|10681.721658|Q
20260504|FOCT|4279|0|8268|Q
20260504|FOF|16475.936419|0|34965.738388|Q
20260504|FOFO|8982|25|10029.073909|Q
20260504|FONR|5816|0|37569.692829|Q
20260504|FOPC|1391|0|4812.470477|Q
20260504|FOR|25278.798920|0|50381.337412|Q
20260504|FORA|323|0|8202.581337|Q
20260504|FORM|359035.878380|799|714273.519371|Q
20260504|FORR|6887.480384|0|13083.462953|Q
20260504|FORTY|11.015060|0|123.202898|Q
20260504|FOSL|70067.711543|15|166003.884892|Q
20260504|FOUR|434217.965287|0|814755.405476|Q
20260504|FOURpA|773|0|67054.603500|Q
20260504|FOWF|300|0|835.945500|Q
20260504|FOX|107932.401873|651|190436.392573|Q
20260504|FOXA|491234.523966|0|713552.824853|Q
20260504|FOXF|77409.565856|0|118066.265049|Q
20260504|FOXX|186|0|1782.090322|Q
20260504|FOXY|13456.702456|0|24394.067328|Q
20260504|FPA|188|0|1147.822356|Q
20260504|FPAG|29976|0|37448.547600|Q
20260504|FpB|22087|0|33830.482000|Q
20260504|FpC|14031|0|23614.770000|Q
20260504|FpD|15965|0|21064.486000|Q
20260504|FPE|285906.760524|0|757939.403656|Q
20260504|FPEI|79683|0|264212.489803|Q
20260504|FPF|22332.054525|0|66762.504934|Q
20260504|FPFD|6298.374796|0|16455.058364|Q
20260504|FPH|40821.234144|0|75485.611477|Q
20260504|FPI|66123.396234|29|142991.164036|Q
20260504|FPRO|542|0|898.787000|Q
20260504|FPS|920615.303225|5994|2232586.284073|Q
20260504|FPWR|320|0|501.332500|Q
20260504|FPX|6006.011161|0|27585.721231|Q
20260504|FPXE|27|0|152.618700|Q
20260504|FPXI|2718.647544|0|8776.900503|Q
20260504|FQAL|10821.605800|0|39060.439225|Q
20260504|FR|141874.594539|0|281372.946426|Q
20260504|FRA|19861.217397|0|57917.410321|Q
20260504|FRAF|3308|0|5252.579840|Q
20260504|FRBA|6507|0|17617.262864|Q
20260504|FRD|7697|0|11408.660216|Q
20260504|FRDM|80314.755059|0|219992.356643|Q
20260504|FREL|73322.385609|0|117957.931319|Q
20260504|FRGT|2773|0|14494.522036|Q
20260504|FRHC|18414.228533|753|29954.071334|Q
20260504|FRI|12489.032733|0|18159.951224|Q
20260504|FRME|44072.827421|0|69801.008759|Q
20260504|FRMI|1614193.266723|45420|4474178.286154|Q
20260504|FRMM|51334.954767|8814|156016.955851|Q
20260504|FRNW|17187.773969|0|44805.666588|Q
20260504|FRO|176856.694322|252|518571.219309|Q
20260504|FROG|405274.949932|200|855741.779952|Q
20260504|FRPH|12665|0|23886.948078|Q
20260504|FRPT|175039.111480|135|455849.021622|Q
20260504|FRSH|508046.405164|10|1844672.184468|Q
20260504|FRST|26297.214067|0|55929.241638|Q
20260504|FRSX|1065|0|5005.752006|Q
20260504|FRT|182994.599816|200|443387.963157|Q
20260504|FRTpC|1777|0|2628.237800|Q
20260504|FRTY|4112|0|12015.931100|Q
20260504|FRWD|208448.914085|0|209136.958085|Q
20260504|FSBC|10280.173567|0|14744.936270|Q
20260504|FSBW|1713.099323|0|2869.496423|Q
20260504|FSCC|176|0|6395.659300|Q
20260504|FSCO|285336.186702|2|619230.865112|Q
20260504|FSCS|441|0|478.205500|Q
20260504|FSEA|2899|0|4417|Q
20260504|FSEC|130179.114164|0|198319.994308|Q
20260504|FSEG|1254|0|1468.502000|Q
20260504|FSEP|3261|0|11578|Q
20260504|FSEV|460|0|860.595000|Q
20260504|FSI|1020|0|5421.015900|Q
20260504|FSIG|280790|4253|405809.196070|Q
20260504|FSK|727396.492835|10|1448733.994537|Q
20260504|FSLR|862631.657503|11|1416668.384399|Q
20260504|FSLY|1138776.959650|11508|2582064.708451|Q
20260504|FSM|530281.672593|229|1172831.876705|Q
20260504|FSMB|31133.150000|0|53098.685900|Q
20260504|FSMD|8044|0|89565.198171|Q
20260504|FSML|2|0|180.440240|Q
20260504|FSOL|39830.435753|0|81020.902055|Q
20260504|FSP|107419|0|139333.814421|Q
20260504|FSS|96482.210344|378|158341.575319|Q
20260504|FSSL|35540|1760|147573.149728|Q
20260504|FSTA|46348.498816|0|75309.270102|Q
20260504|FSTR|10831.053066|0|107751.507860|Q
20260504|FSUN|27233|0|45884.539771|Q
20260504|FSV|43309.568566|200|70090.803635|Q
20260504|FSYD|6498.785306|0|20303.374488|Q
20260504|FSZ|1|0|20.698899|Q
20260504|FT|17532|400|45455.259723|Q
20260504|FTA|2598.992900|0|13775.754724|Q
20260504|FTAG|1074|0|2228.703100|Q
20260504|FTAI|459229.279494|221|635781.581078|Q
20260504|FTAIM|1004|0|1641|Q
20260504|FTAIN|1737|0|3981.523800|Q
20260504|FTBD|134|0|4150.777100|Q
20260504|FTBI|632|0|5064.748000|Q
20260504|FTC|1166.026007|0|24780.014097|Q
20260504|FTCA|122558.297798|0|169364.521725|Q
20260504|FTCB|355070.047950|0|527190.914348|Q
20260504|FTCE|5729|0|9113.496500|Q
20260504|FTCI|79543.366303|0|121551.581929|Q
20260504|FTCS|36985.865135|6020|140591.063448|Q
20260504|FTDR|206494.161274|0|314509.569463|Q
20260504|FTDS|280.970207|0|315.694821|Q
20260504|FTEC|96740.427440|667|179076.630378|Q
20260504|FTEK|43524.284345|0|184536.097861|Q
20260504|FTF|53550.742800|0|110550.042070|Q
20260504|FTFT|12022|0|22186.491200|Q
20260504|FTGC|113722.606256|0|901659.854255|Q
20260504|FTGS|33492|0|85188.263459|Q
20260504|FTHAU|18000|0|268200|Q
20260504|FTHB|10|0|10|Q
20260504|FTHF|3382.463534|0|9372.508034|Q
20260504|FTHI|107117.058216|0|198904.965216|Q
20260504|FTHM|19643.985005|0|67129.595176|Q
20260504|FTHY|7814|0|30929.309350|Q
20260504|FTI|819658.255274|1050|1468687.146684|Q
20260504|FTIF|243|0|320.383300|Q
20260504|FTK|28961.603500|100|84235.798361|Q
20260504|FTKI|1111|0|1112.080200|Q
20260504|FTLF|4543.207660|0|7365.797470|Q
20260504|FTLS|37199.232495|0|62387.036872|Q
20260504|FTMA|13733.203107|0|68685.021107|Q
20260504|FTMH|43341.278275|0|60296.805675|Q
20260504|FTMN|4042|338|31600.233320|Q
20260504|FTMS|14587|0|34143.846700|Q
20260504|FTMU|20191|0|38347.969164|Q
20260504|FTNJ|131931.942857|0|222919.534757|Q
20260504|FTNT|909234.769778|12197|1721162.552194|Q
20260504|FTNY|59425.525543|0|146675.805769|Q
20260504|FTOH|2704|0|16293.678943|Q
20260504|FTPA|22455|0|80121.094440|Q
20260504|FTQI|7228|0|73761.036772|Q
20260504|FTRB|13486|0|67750.326260|Q
20260504|FTRE|616781.134496|0|1028245.269305|Q
20260504|FTRI|4665.737079|0|12622.780387|Q
20260504|FTRK|422.294800|0|2686.352757|Q
20260504|FTS|94014.512111|2106|165964.871662|Q
20260504|FTSD|5623|0|19986.205078|Q
20260504|FTSL|100505.857695|0|139333.399787|Q
20260504|FTSM|139404.910890|0|1035272.425364|Q
20260504|FTV|768351.848852|36|1023879.944458|Q
20260504|FTW|1791.642791|0|8823.589517|Q
20260504|FTWO|1089|0|2165.243954|Q
20260504|FTW/WS|2009|0|3820|Q
20260504|FTXG|148|0|671.097616|Q
20260504|FTXH|2290|0|3971.575726|Q
20260504|FTXL|25402.491013|355|74848.201288|Q
20260504|FTXN|4930|0|10645.687187|Q
20260504|FTXO|2968|0|137816.743643|Q
20260504|FTXR|98630.446765|0|109015.694262|Q
20260504|FUBO|422562.760896|130|735588.209937|Q
20260504|FUFU|47545.568959|0|101882.812329|Q
20260504|FUL|62176.685174|5|117783.455545|Q
20260504|FULC|48617.841188|0|237728.655192|Q
20260504|FULT|331441.722063|17|583022.317597|Q
20260504|FULTP|3967|0|4264.384800|Q
20260504|FUMB|7668|0|24557.773300|Q
20260504|FUN|251037.558066|0|435623.105701|Q
20260504|FUNC|1139.396825|0|3019.655394|Q
20260504|FUND|1254|0|4972.909807|Q
20260504|FURY|127497|0|258473.517986|Q
20260504|FUSB|43|0|1558.474883|Q
20260504|FUSE|18060.736204|434|32029.401327|Q
20260504|FUSEW|2225|2200|2225|Q
20260504|FUSI|510|0|1053.920600|Q
20260504|FUTG|1630|0|6435.782000|Q
20260504|FUTU|120329.683097|4|273694.689222|Q
20260504|FUTY|41940.367877|0|98556.819346|Q
20260504|FV|12481.502403|3066|81160.357319|Q
20260504|FVAL|24280|0|44039.692149|Q
20260504|FVC|19|0|3750.210900|Q
20260504|FVCB|9830.270489|0|43268.783889|Q
20260504|FVD|517306.298703|3178|1315748.949141|Q
20260504|FVR|7421.707762|0|32132.611753|Q
20260504|FVRR|162975.570273|0|313250.219128|Q
20260504|FWD|29132.962687|0|77470.243279|Q
20260504|FWDI|127163.054960|9927|219016.020121|Q
20260504|FWONA|29479.516588|0|37995.162411|Q
20260504|FWONK|281835.873232|0|649867.783561|Q
20260504|FWRD|596974.335664|59059|1365358.380928|Q
20260504|FWRG|297914.065455|1578|647217.228832|Q
20260504|FXA|4032.250874|0|4502.223803|Q
20260504|FXB|8697.730342|0|11053.815632|Q
20260504|FXC|4556.717520|0|6925.070684|Q
20260504|FXD|1654.033700|0|5706.089815|Q
20260504|FXE|31274.003072|0|46591.785711|Q
20260504|FXED|2|0|1042.733085|Q
20260504|FXF|9577.782613|0|26671.455282|Q
20260504|FXG|31|0|7298.575250|Q
20260504|FXH|1881.069006|0|10540.541856|Q
20260504|FXI|2158189.913601|100|3937005.377760|Q
20260504|FXL|436.185028|0|3356.601641|Q
20260504|FXN|206378.195880|2|274273.333406|Q
20260504|FXNC|9878.037202|103|27823.583302|Q
20260504|FXO|1728|0|132064.428306|Q
20260504|FXP|1898|0|6021.941500|Q
20260504|FXR|3594.906409|0|13128.142456|Q
20260504|FXU|23854.630558|0|81072.317367|Q
20260504|FXY|133885.273618|0|204564.768398|Q
20260504|FXZ|3021|0|15949.730860|Q
20260504|FYC|15154.759043|0|40801.029591|Q
20260504|FYEE|56772.138600|0|64611.506580|Q
20260504|FYLD|16835|0|60488.672960|Q
20260504|FYT|822.153197|0|2664.260987|Q
20260504|FYX|5408|0|15086.063886|Q
20260504|G|404325.987822|0|878826.280995|Q
20260504|GAA|1105.378767|0|1128.290667|Q
20260504|GAB|53953.659570|18700|736401.397560|Q
20260504|GABC|15100.326869|0|28728.663574|Q
20260504|GABF|91|0|19621.488400|Q
20260504|GABpH|850|0|6640.849100|Q
20260504|GABpK|156|0|234.992300|Q
20260504|GAEM|10117.037263|0|21368.469063|Q
20260504|GAIA|12601.185801|0|28048.781431|Q
20260504|GAIN|109454.508617|0|181306.211375|Q
20260504|GAING|1121|0|1614|Q
20260504|GAINI|924|0|2646.075300|Q
20260504|GAINZ|277|0|1750.002000|Q
20260504|GAL|621.296443|0|3618.393212|Q
20260504|GALT|39124.342387|1000|139856.057295|Q
20260504|GAM|4566.748241|0|12472.777116|Q
20260504|GAMB|42936.140372|0|172207.789762|Q
20260504|GAME|267530.010300|30277|864363.603303|Q
20260504|GAMpB|206|0|1714.658900|Q
20260504|GAMR|58.253629|0|218.564173|Q
20260504|GANX|157009.176210|0|376518.318494|Q
20260504|GAP|1464975.854861|8545|2554859.128900|Q
20260504|GAPR|23366|0|26214.471500|Q
20260504|GARA|1|0|1|Q
20260504|GARP|184470.863751|0|222110.482892|Q
20260504|GARY|700.242205|0|829.242205|Q
20260504|GASS|24481.117712|13|69830.653289|Q
20260504|GATX|29629.775566|0|47068.245111|Q
20260504|GAU|289389.175838|0|683803.083711|Q
20260504|GAUG|3492|0|14020|Q
20260504|GAUZ|70104|608|134320.415383|Q
20260504|GAVA|1066|0|2229.045000|Q
20260504|GBAB|18696|0|71090.192581|Q
20260504|GBCI|150823.213833|0|260955.827967|Q
20260504|GBDC|392263.692149|24279|863002.231166|Q
20260504|GBF|1225.140939|0|2892.424697|Q
20260504|GBFH|9958|0|15506.087521|Q
20260504|GBIL|228314.252351|0|373187.838246|Q
20260504|GBLI|571.069979|0|593.519710|Q
20260504|GBND|11066.118834|0|14730.118834|Q
20260504|GBR|42604|0|100160.856260|Q
20260504|GBTC|185812.522595|316|509131.490320|Q
20260504|GBTG|16511671.488096|212308|27507740.439408|Q
20260504|GBUG|5772.575978|0|18841.030226|Q
20260504|GBX|64615.850622|7|97058.619343|Q
20260504|GCAD|1830.049672|0|2198.544230|Q
20260504|GCAL|4849|0|15339.324743|Q
20260504|GCBC|793|0|2151.376209|Q
20260504|GCC|35026.913011|800|63816.450614|Q
20260504|GCDT|1937|0|8611.513310|Q
20260504|GCGRU|2264|0|106534|Q
20260504|GCL|4401|0|19564|Q
20260504|GCMG|34499.396331|0|58014.311610|Q
20260504|GCO|45584.581057|0|78421.507865|Q
20260504|GCOR|49744|0|70505.033816|Q
20260504|GCOW|71378.835992|0|178071.578529|Q
20260504|GCT|214997.880269|0|324937.141038|Q
20260504|GCTK|48044|500|236776.100267|Q
20260504|GCTS|1168403.864465|2422|1859429.590006|Q
20260504|GCTS/WS|66765|0|153103.792109|Q
20260504|GCV|19102.220303|0|101816.592903|Q
20260504|GD|276358.200224|1235|587744.781443|Q
20260504|GDC|17311.116244|0|43195.965511|Q
20260504|GDDY|394909.420972|219|677395.260943|Q
20260504|GDE|42992.979458|0|93597.540219|Q
20260504|GDEC|4151|0|9251|Q
20260504|GDEV|554|44|2925.463247|Q
20260504|GDHG|3431|195|13629.641030|Q
20260504|GDIV|2725.688416|0|7722.965526|Q
20260504|GDL|1720|0|5823.070100|Q
20260504|GDLC|12716.572684|0|33015.091856|Q
20260504|GDMA|5507.498674|0|7320.266274|Q
20260504|GDMN|12808.614888|0|42120.570932|Q
20260504|GDO|14452.110792|0|39130.516771|Q
20260504|GDOC|1|1|1807.040700|Q
20260504|GDOG|18397|0|45110.902875|Q
20260504|GDOT|11684.963333|0|61280.613726|Q
20260504|GDRX|348251.048376|216|717028.304992|Q
20260504|GDS|98094.909059|0|217072.284998|Q
20260504|GDT|13|0|237.904000|Q
20260504|GDTC|1303|0|1658.115100|Q
20260504|GDV|21062.110730|0|74237.988666|Q
20260504|GDVpH|99|0|101.982900|Q
20260504|GDVpK|317|0|640.286500|Q
20260504|GDX|1445804.074310|2766|4238130.097555|Q
20260504|GDXD|75659.557011|0|190853.917212|Q
20260504|GDXJ|472765.152734|632|1353693.477390|Q
20260504|GDXU|105548.120701|0|212962.878889|Q
20260504|GDXW|6530.370834|0|28704.085755|Q
20260504|GDXY|148702.639884|100|503336.601326|Q
20260504|GDYN|329012.428266|953|469718.989389|Q
20260504|GE|1370593.309131|833|2290058.646767|Q
20260504|GECC|9068.525697|0|28077.622277|Q
20260504|GECCG|23|0|23|Q
20260504|GECCH|35|0|386.003400|Q
20260504|GEF|37413.250350|0|57776.512347|Q
20260504|GEF/B|4753|0|5942.473900|Q
20260504|GEG|144|0|332|Q
20260504|GEGGL|2410|0|2601|Q
20260504|GEHC|1102484.088267|3413|2627447.212797|Q
20260504|GEL|25976.295508|23|39480.723777|Q
20260504|GELS|1967|0|7933.359000|Q
20260504|GEM|19866.616091|0|48662.017099|Q
20260504|GEMD|71|0|4290.338932|Q
20260504|GEME|5198|0|21370.023400|Q
20260504|GEMG|4019|0|6822.346901|Q
20260504|GEMI|408876.550459|0|702084.352197|Q
20260504|GEN|775102.626317|1|1651141.158038|Q
20260504|GENB|99386.958822|0|154841.385655|Q
20260504|GENC|3031.068894|0|5312.507766|Q
20260504|GEND|5|0|20.861762|Q
20260504|GENI|621758.130462|78|1631313.170350|Q
20260504|GENK|14999.860058|0|111019.446648|Q
20260504|GENM|12008|0|17036.247100|Q
20260504|GENT|3466|0|14046.323000|Q
20260504|GENVR|28|0|1593.002583|Q
20260504|GENW|5|0|12.972138|Q
20260504|GEO|152776.343149|100|497368.135671|Q
20260504|GEOA|282|0|283.672000|Q
20260504|GEOS|32257.609220|353|82440.923370|Q
20260504|GERN|3905312.225090|1414|5917991.990251|Q
20260504|GETY|444945|23920|529173.110361|Q
20260504|GEV|441714.786943|14484|931443.144481|Q
20260504|GEVG|3896|0|23555.857400|Q
20260504|GEVO|1042217.815076|7456|2263083.641413|Q
20260504|GEVX|26755.074406|0|47758.563510|Q
20260504|GF|5635|138|26742.816520|Q
20260504|GFAI|19179|0|114055.781983|Q
20260504|GFEB|2560|0|5082.107000|Q
20260504|GFF|80186.870601|1|127287.245212|Q
20260504|GFGF|15|0|38.384300|Q
20260504|GFI|231566.313623|1174|644404.284286|Q
20260504|GFL|377820.913712|5|948272.174054|Q
20260504|GFLW|30993|0|35999.799030|Q
20260504|GFR|10368|0|132274.976719|Q
20260504|GFS|1150243.580907|950|2261715.699331|Q
20260504|GGAL|195963.788400|0|442185.865977|Q
20260504|GGB|3859148.254904|30598|7941186.954389|Q
20260504|GGG|210376.547565|0|566664.678634|Q
20260504|GGLL|300667.345846|6971|562652.328918|Q
20260504|GGLS|2528651|0|8948360.363605|Q
20260504|GGME|101|0|507.700777|Q
20260504|GGN|16449|0|283171.099998|Q
20260504|GGNpB|348|0|1641.713400|Q
20260504|GGR|386.415094|0|1540.440027|Q
20260504|GGRP|4936|0|17110.530709|Q
20260504|GGRW|1|0|5.259000|Q
20260504|GGT|110250.980651|0|211626.009673|Q
20260504|GGTL|4|0|23.030655|Q
20260504|GGTpG|169|0|519.400900|Q
20260504|GGUS|5100|0|6742.583700|Q
20260504|GGZ|1010.100000|0|1473.327600|Q
20260504|GH|401821.370115|52|561188.598452|Q
20260504|GHC|4043.775251|0|6539.815724|Q
20260504|GHG|5051.222608|0|15457.209472|Q
20260504|GHI|1514.182982|0|38790.494257|Q
20260504|GHM|26592.233234|105|36633.289183|Q
20260504|GHRS|74673.159969|0|91622.966938|Q
20260504|GHTA|23.164203|0|42.414603|Q
20260504|GHY|32812.720994|0|101213.226985|Q
20260504|GHYB|2274.044737|0|6809.634260|Q
20260504|GHYG|16109|0|49289.587861|Q
20260504|GIAX|27903.797340|0|57253.936536|Q
20260504|GIB|89971.797873|128|146416.040197|Q
20260504|GIBO|308|0|961.410000|Q
20260504|GIC|18049.236388|0|43754.009530|Q
20260504|GIF|38868.759500|0|42528.483800|Q
20260504|GIFT|22896.851063|0|52399.413394|Q
20260504|GIG|155135.959402|0|1549013.297325|Q
20260504|GIGB|12656.109750|0|38190.248290|Q
20260504|GIGGW|2500|0|89091.197529|Q
20260504|GIGL|1230|0|2643.098824|Q
20260504|GIGM|1490|89|13710|Q
20260504|GII|23843.168943|8|34584.496086|Q
20260504|GIII|127047.443691|0|164128.087546|Q
20260504|GIL|216933.990460|0|370765.814624|Q
20260504|GILD|728647.582427|263|1932566.375565|Q
20260504|GILT|135543.761696|8|185201.001060|Q
20260504|GIND|1|0|1958|Q
20260504|GINX|2038|0|3386.482362|Q
20260504|GIPR|21713|0|102228.920404|Q
20260504|GIS|1873972.351274|96|2727170.714388|Q
20260504|GITS|1444|0|12529.443000|Q
20260504|GIWWR|6000|0|6000|Q
20260504|GIXXR|9420|0|110720|Q
20260504|GIXXU|2|0|2|Q
20260504|GJAN|1403|0|5581.430900|Q
20260504|GJS|698|0|1103.380700|Q
20260504|GJT|1|0|1|Q
20260504|GJUL|1858|0|7625.878000|Q
20260504|GJUN|131|0|4459.666000|Q
20260504|GK|5.252918|0|442.973918|Q
20260504|GKAT|585|0|1715.045100|Q
20260504|GKOS|183318.563561|169|245794.343138|Q
20260504|GL|91357.964781|2901|138650.966991|Q
20260504|GLAD|37980.581400|108|69239.334663|Q
20260504|GLBE|108343.758762|5987|984104.880468|Q
20260504|GLBS|1250|0|23163.796079|Q
20260504|GLCR|1|0|51.049700|Q
20260504|GLD|1103838.960168|12143|2328166.356432|Q
20260504|GLDB|3215.128716|0|3396.195716|Q
20260504|GLDG|461070.217996|0|830863.966619|Q
20260504|GLDI|11213.675263|0|29282.674746|Q
20260504|GLDM|571223.697832|60771|1841605.299443|Q
20260504|GLDN|1110|0|2062.029458|Q
20260504|GLDW|568.430353|0|11329.883946|Q
20260504|GLDY|8513.312000|0|38544.474725|Q
20260504|GLE|13531|0|20143.270254|Q
20260504|GLED|2901|0|58296|Q
20260504|GLEDr|100|0|9250|Q
20260504|GLED/U|1000|0|2000|Q
20260504|GLGG|8247.749600|0|15040.839600|Q
20260504|GLIBA|6002|0|12463.994877|Q
20260504|GLIBK|87315.892310|0|215464.539171|Q
20260504|GLIN|1529.649043|0|5642.452309|Q
20260504|GLIX|201|0|18922|Q
20260504|GLL|479150.566398|0|815805.375841|Q
20260504|GLMD|21295|0|30761.205612|Q
20260504|GLND|618259.353294|11999|1299263.906350|Q
20260504|GLNDW|48600|9600|116962|Q
20260504|GLNG|179963.803960|0|349712.081651|Q
20260504|GLNK|48468.586109|0|90529.053485|Q
20260504|GLO|14023.904354|0|44254.835170|Q
20260504|GLOB|207899.398346|0|476999.791738|Q
20260504|GLOF|981.517101|0|2337.624901|Q
20260504|GLOO|1806.580593|0|19062.667715|Q
20260504|GLOPpA|1687|0|1891.908000|Q
20260504|GLOPpC|220|0|1472.085000|Q
20260504|GLOW|301|0|661.468600|Q
20260504|GLP|5380.826887|0|8218.094088|Q
20260504|GLpD|2025|1|3000|Q
20260504|GLPG|41227.683670|623|90768.118041|Q
20260504|GLPI|194399.679938|0|294633.611285|Q
20260504|GLPpB|2451|0|2841.610400|Q
20260504|GLQ|12196.200000|0|42252.538757|Q
20260504|GLRE|12452.754470|0|32834.995565|Q
20260504|GLRY|5235.582489|0|9244.378646|Q
20260504|GLSI|38674.745335|0|69686.795852|Q
20260504|GLTR|24366.273592|1950|55777.421310|Q
20260504|GLU|4416|0|6136.792147|Q
20260504|GLUE|265285.396723|0|334077.968281|Q
20260504|GLV|5700|0|21522.690100|Q
20260504|GLW|1243814.217266|1455|2718655.661553|Q
20260504|GLWG|52779.842444|0|126025.519244|Q
20260504|GLXG|516|0|12072|Q
20260504|GLXU|35650.532900|3260|66582.285533|Q
20260504|GLXY|1120842.116698|24608|2129068.560507|Q
20260504|GM|716495.851277|10215|2060225.278903|Q
20260504|GMAB|288887.067228|0|380733.036642|Q
20260504|GMAR|4030.490818|0|24955.398735|Q
20260504|GMAY|2385|0|8227.949000|Q
20260504|GME|13124786.452879|316454.863200|18548090.471968|Q
20260504|GMED|214974.470149|0|382951.837364|Q
20260504|GMEU|222909.397736|21999|410598.874700|Q
20260504|GME/WS|254911|9233|994040.911765|Q
20260504|GMEX|22946.870000|7756|80382.241956|Q
20260504|GMEY|539|0|865.355200|Q
20260504|GMF|1520.891823|0|1860.543293|Q
20260504|GMHS|6|1|1771.547731|Q
20260504|GMM|453.796347|0|910.213489|Q
20260504|GMMF|50372.702687|0|51246.868847|Q
20260504|GMNY|586|0|731.343800|Q
20260504|GMOC|102|0|207.280049|Q
20260504|GMOD|4685|0|18087.698500|Q
20260504|GMOI|12713|0|26269.033758|Q
20260504|GMOM|2717.486618|0|4376.954851|Q
20260504|GMOV|631|0|6093.503600|Q
20260504|GMTL|44416.233999|0|90726.554918|Q
20260504|GMUB|34767.039100|0|42652.141700|Q
20260504|GNE|10719.795884|0|18285.624623|Q
20260504|GNK|44658.156176|0|75879.560904|Q
20260504|GNL|616936.127502|1253|980368.864823|Q
20260504|GNLN|18985.269200|3939|39661.283464|Q
20260504|GNLpA|1468|0|1934.170300|Q
20260504|GNLpB|2603|0|2643.083000|Q
20260504|GNLpD|2881|0|6472.039200|Q
20260504|GNLpE|145|0|705|Q
20260504|GNLX|35969.392418|0|89006.144283|Q
20260504|GNMA|7098|0|18225.491025|Q
20260504|GNOM|3644.513844|0|4416.591396|Q
20260504|GNOV|1582|0|2679|Q
20260504|GNPX|314419|1939|628546.745867|Q
20260504|GNR|64794.321027|0|381309.507471|Q
20260504|GNRC|130620.574057|15|288201.441924|Q
20260504|GNS|644096.420200|17400|1145964.167162|Q
20260504|GNSS|14487|0|31079.092813|Q
20260504|GNT|11494|0|85527.141977|Q
20260504|GNTA|2930|0|6867|Q
20260504|GNTpA|301|0|317.222000|Q
20260504|GNTX|298272.545373|0|683357.939535|Q
20260504|GNW|373480.901394|13|591324.035519|Q
20260504|GO|413491.844285|0|760419.390988|Q
20260504|GOAI|23891.575862|4400|47057.661219|Q
20260504|GOAU|1617.622120|0|18105.845611|Q
20260504|GOCO|11054|0|28419.046344|Q
20260504|GOCT|4663|0|6575.006300|Q
20260504|GOEX|6130.534326|0|11601.857215|Q
20260504|GOF|346492.323381|0|669711.243510|Q
20260504|GOGO|231424.965484|34|365786.450496|Q
20260504|GOLD|130673.841102|1|302673.365861|Q
20260504|GOLF|40932.933104|0|62332.661768|Q
20260504|GOLS|44.985415|0|123.380285|Q
20260504|GOLY|11988.035736|202|119079.278659|Q
20260504|GOOD|69151.988661|1|107777.067576|Q
20260504|GOODN|3811|120|5043.779500|Q
20260504|GOODO|234|0|2191.709400|Q
20260504|GOOG|1452265.821255|11854|6332282.703398|Q
20260504|GOOGL|3206021.126043|13088|8637403.571441|Q
20260504|GOOP|6234.991463|0|9589.799931|Q
20260504|GOOS|30705.944334|0|85702.154561|Q
20260504|GOOW|4326.147842|0|14968.492179|Q
20260504|GOOX|11352.839744|0|27573.226560|Q
20260504|GOOY|139558.974715|50|206199.003851|Q
20260504|GOP|6367.372661|0|9519.161650|Q
20260504|GORO|212528.188350|4144|751648.934271|Q
20260504|GOSS|1096624.444700|62916|2475848.509970|Q
20260504|GOTU|66867.152184|0|187045.499112|Q
20260504|GOU|9437|0|17680.001684|Q
20260504|GOVI|125660.852148|0|370376.385483|Q
20260504|GOVT|3318559.803737|3502|4657297.876298|Q
20260504|GOVX|116540|4000|208604.857995|Q
20260504|GOVZ|636072.655772|0|942053.667168|Q
20260504|GP|7547|0|25519.403083|Q
20260504|GPC|385239.735011|300|574706.681059|Q
20260504|GPCR|109205.858773|0|372765.623911|Q
20260504|GPGI|528890.445557|0|749090.847330|Q
20260504|GPI|23277.921160|0|49720.720326|Q
20260504|GPIQ|266289.333954|6882|768271.016399|Q
20260504|GPIX|286011.635727|0|479068.254201|Q
20260504|GPJA|5265|0|6450.651000|Q
20260504|GPK|1893891.986887|1191|2985165.604424|Q
20260504|GPMT|9981.299760|0|20554.407278|Q
20260504|GPMTpA|828|0|2454.223500|Q
20260504|GPN|806150.637259|4144|1152106.401610|Q
20260504|GPOR|50408.438079|202|116080.720666|Q
20260504|GPRE|118489.022072|101|344401.269523|Q
20260504|GPRF|42|0|479.738720|Q
20260504|GPRK|55303.967179|0|175996.669496|Q
20260504|GPRO|2186984.334614|129169|5906734.088580|Q
20260504|GPT|1217|0|5303.833500|Q
20260504|GPTY|14574.295479|0|30821.555942|Q
20260504|GPUS|5022015.150900|91518|8465727.014898|Q
20260504|GPUSpD|285|0|982.375000|Q
20260504|GPZ|28589.474242|0|92039.766607|Q
20260504|GQGU|56465|0|936889.548800|Q
20260504|GQI|11263.060486|0|19679.636313|Q
20260504|GQQQ|5184.029904|0|6966.612004|Q
20260504|GQRE|66369|0|69998.266106|Q
20260504|GRAB|17534650.631045|13773|35989528.271242|Q
20260504|GRABW|2800|0|4740|Q
20260504|GRAG|14184.681900|364|16589.253574|Q
20260504|GRAL|104968.729860|303|138737.725653|Q
20260504|GRAN|140.791425|0|4393.463904|Q
20260504|GRBK|55475.978406|0|74978.342302|Q
20260504|GRBKpA|1768|0|1843.460100|Q
20260504|GRC|43085.003549|0|52591.403413|Q
20260504|GRCE|80972.993810|100|242117.355675|Q
20260504|GRDN|74105.082178|300|123757.087235|Q
20260504|GRDX|18226|0|49041.356317|Q
20260504|GREE|25299|2599|90729.496327|Q
20260504|GREEL|714|0|1252.015173|Q
20260504|GREK|18559.892360|0|33504.627295|Q
20260504|GRF|2.484027|0|3.574043|Q
20260504|GRFS|75951.904660|0|109216.704322|Q
20260504|GRI|9225|0|19710.906315|Q
20260504|GRID|201902.489906|0|373715.758526|Q
20260504|GRIN|115|0|760.935329|Q
20260504|GRML|881890.500500|73836|1480478.793103|Q
20260504|GRMLW|13392|50|29254.383407|Q
20260504|GRMN|146967.463107|14|226898.618123|Q
20260504|GRN|14|0|218.115224|Q
20260504|GRNB|11461.214565|0|25011.839420|Q
20260504|GRND|161033.071150|800|284670.438790|Q
20260504|GRNI|11108.835127|0|28804.865942|Q
20260504|GRNJ|28116.984756|0|72674.556986|Q
20260504|GRNQ|1873|0|5951.587500|Q
20260504|GRNT|76535.875806|0|219558.940199|Q
20260504|GRNY|376776.300403|3440|900997.872214|Q
20260504|GRO|95782.199186|16164|318670.360752|Q
20260504|GROV|6724.194690|0|37132.001553|Q
20260504|GROW|808.764990|5|4437.045379|Q
20260504|GROY|279384.658121|12|685830.878250|Q
20260504|GROY/WS|100|0|104.018124|Q
20260504|GROZ|32553.341500|0|34780.712700|Q
20260504|GRPM|163.015945|0|4538.698046|Q
20260504|GRPN|468709.369934|450|754756.927252|Q
20260504|GRRR|121809.042173|4478|359366.338299|Q
20260504|GRRRW|6429|0|12702|Q
20260504|GRVY|9089.998549|0|12213.021185|Q
20260504|GRW|45|0|1506.099700|Q
20260504|GRWG|62961.503655|0|181451.825162|Q
20260504|GRX|504|0|5413.229900|Q
20260504|GS|307120.858096|6|614659.028248|Q
20260504|GSAT|264972.779068|0|425657.043597|Q
20260504|GSBC|23851.144802|0|29186.925821|Q
20260504|GSBD|199382.588041|2912|669388.444975|Q
20260504|GSC|9473.100208|0|18710.234208|Q
20260504|GSEE|223|0|1122.557700|Q
20260504|GSEP|7026|0|244070.064000|Q
20260504|GSEU|4758|0|6983.207210|Q
20260504|GSEW|12595.774034|0|56608.745034|Q
20260504|GSG|690634.817838|0|827344.283032|Q
20260504|GSGO|201.202212|0|2862.202212|Q
20260504|GSHD|65618.333036|15|101216.590178|Q
20260504|GSIB|17004.557688|0|25959.849396|Q
20260504|GSID|6676.164800|0|7553.747600|Q
20260504|GSIE|129632.552667|0|176664.946356|Q
20260504|GSIG|100|0|1495.294488|Q
20260504|GSIT|396995.852246|5458|681764.279365|Q
20260504|GSIW|26|0|175.431813|Q
20260504|GSJY|795|0|5027.730246|Q
20260504|GSK|641573.007159|268|1132333.367481|Q
20260504|GSKH|0.140000|0|105.208000|Q
20260504|GSL|44313.083952|0|93955.745808|Q
20260504|GSLC|56801.724133|0|153564.694670|Q
20260504|GSLpB|2344|0|2559.511000|Q
20260504|GSM|76422.050114|0|143311.778281|Q
20260504|GSOL|387528.965773|0|708363.543564|Q
20260504|GSpA|21898|1131|61082.203800|Q
20260504|GSpC|233|0|4588.200500|Q
20260504|GSpD|22815|0|44681.517531|Q
20260504|GSPY|7.189410|0|156.357422|Q
20260504|GSSC|9671.289279|0|20325.913359|Q
20260504|GSST|288653.201404|0|381573.574854|Q
20260504|GSUI|4659.810014|0|9361.547874|Q
20260504|GSUN|337897|12200|640345.620486|Q
20260504|GSUS|11082.292654|0|35975.560265|Q
20260504|GSWO|14702.038970|0|77033.058073|Q
20260504|GSY|93124.507774|2630|309472.179633|Q
20260504|GT|2307652.045383|6159|4518775.554845|Q
20260504|GTBP|287151|320|502985.414634|Q
20260504|GTE|47922.466133|0|108841.827573|Q
20260504|GTEC|10666|0|28012.809700|Q
20260504|GTEK|4203.082987|0|6722.005807|Q
20260504|GTEN|2|0|50002|Q
20260504|GTENU|2|0|2|Q
20260504|GTERA|1.194978|0|6.115544|Q
20260504|GTERW|1570|0|1570|Q
20260504|GTES|573208.365345|2|864503.091958|Q
20260504|GTIM|928|0|8981.171820|Q
20260504|GTIP|5879.144386|0|18103.056909|Q
20260504|GTLB|1060809.793556|1661|2237192.768124|Q
20260504|GTLS|100450.046345|0|159673.991519|Q
20260504|GTM|1047358.856536|386|2158506.725572|Q
20260504|GTN|171120.978201|0|271520.280473|Q
20260504|GTN/A|56|0|2557.985052|Q
20260504|GTO|48441|0|98591.493160|Q
20260504|GTOC|5004|0|5007.080952|Q
20260504|GTOH|176|0|1985.384297|Q
20260504|GTOP|401|0|2430.924092|Q
20260504|GTOQ|1148136|0|1152004.127490|Q
20260504|GTPE|73.826160|0|246.852160|Q
20260504|GTR|5|0|818.652600|Q
20260504|GTX|503450.940975|411|1438090.100618|Q
20260504|GTY|38521.643382|0|85576.457735|Q
20260504|GUG|35406|0|72371.149062|Q
20260504|GUMI|60119|0|65743.597550|Q
20260504|GUNR|83018.635508|0|242522.212537|Q
20260504|GURE|20999|0|39414|Q
20260504|GURU|291|0|621.919730|Q
20260504|GUSA|9|0|63.032203|Q
20260504|GUSE|1301.116645|0|3081.604245|Q
20260504|GUSH|149954.928370|125|357989.150080|Q
20260504|GUT|74610.061942|0|191112.441516|Q
20260504|GUTS|448827.857100|250|994710.937636|Q
20260504|GV|128721|0|317630.297000|Q
20260504|GVA|118839.826029|0|270238.659090|Q
20260504|GVAL|4030.029978|478|445246.057423|Q
20260504|GVH|22485.588100|300|52806.517682|Q
20260504|GVI|73364.000000|467|101875.687967|Q
20260504|GVIP|2703.288546|0|4879.098670|Q
20260504|GVLU|3512.383163|0|3746.548563|Q
20260504|GVUS|1|0|397.389292|Q
20260504|GWAV|1193.266600|0|4083.704519|Q
20260504|GWH|119924.464766|10|193205.914321|Q
20260504|GWRE|254340.820292|45|355649.980866|Q
20260504|GWRS|23317.823354|3228|35670.074947|Q
20260504|GWW|56999.496085|5|107108.231336|Q
20260504|GWX|40719|0|55538.064419|Q
20260504|GXAI|101540.260000|2500|225171.791370|Q
20260504|GXC|7749.389920|0|9600.792229|Q
20260504|GXDW|586|0|590.661393|Q
20260504|GXIG|101|0|343.510952|Q
20260504|GXO|793629.342583|49625.206650|1852249.579578|Q
20260504|GXPC|23782.283245|0|44537.390945|Q
20260504|GXPD|4508|0|6142.334700|Q
20260504|GXPE|10|0|31|Q
20260504|GXPS|3404|0|10354.113364|Q
20260504|GXPT|22220.101488|101|25624.845188|Q
20260504|GXRP|4861.738500|0|5921.363493|Q
20260504|GXUS|1|0|630.693306|Q
20260504|GYLD|13597.609804|0|17674.399013|Q
20260504|GYRE|16353.266492|4|22884.223048|Q
20260504|GYRO|1|0|197.476100|Q
20260504|H|186444.044653|0|262263.739289|Q
20260504|HACK|22453.606913|0|62291.915126|Q
20260504|HACQW|35|0|35|Q
20260504|HAE|234001.233404|0|321905.400592|Q
20260504|HAFC|19274.147665|0|75704.381303|Q
20260504|HAFN|120200|7248|391822.284002|Q
20260504|HAIL|1272|0|2688.296441|Q
20260504|HAIN|568770|16200|840400.191674|Q
20260504|HAKY|89|0|626.576800|Q
20260504|HAL|1133068.327585|2796|2458799.761493|Q
20260504|HALO|160348.232408|1|308065.221912|Q
20260504|HAO|3789|0|17741|Q
20260504|HAP|11707.233440|0|20851.441791|Q
20260504|HAPI|189|0|1094.176351|Q
20260504|HAPS|18|0|35.425600|Q
20260504|HARD|7580|0|72876.546941|Q
20260504|HAS|162465.297480|200|319045.527073|Q
20260504|HASI|203156.259586|12|281874.220294|Q
20260504|HAUS|202|0|322.133500|Q
20260504|HAUZ|47260.403106|0|61651.351616|Q
20260504|HAWX|1776.715447|0|11802.925728|Q
20260504|HAYW|1143290.193678|1000|1344663.457947|Q
20260504|HBAN|3146180.899589|2615|6379306.865114|Q
20260504|HBANL|3443|0|5968.454000|Q
20260504|HBANM|604|0|751.777300|Q
20260504|HBANP|9031|492|18609.528000|Q
20260504|HBANZ|1948|0|2911.774100|Q
20260504|HBB|8063.100100|0|10177.694302|Q
20260504|HBCP|37557.015779|0|49116.835942|Q
20260504|HBDC|3000|0|3010.169100|Q
20260504|HBIO|3889|0|7101.813677|Q
20260504|HBM|509788.153266|742|1332889.973220|Q
20260504|HBNB|120|0|660.236652|Q
20260504|HBNC|29219.667770|0|46524.380930|Q
20260504|HBR|17700.246313|0|34379.675410|Q
20260504|HBT|5813.023875|0|11460.349064|Q
20260504|HBTA|1336|0|6967|Q
20260504|HCA|185113.352666|38214|342980.937591|Q
20260504|HCACR|202|0|202|Q
20260504|HCAI|626716.041060|64676|1209578.696651|Q
20260504|HCAT|623213.113417|6047|823968.561484|Q
20260504|HCC|496695.765091|60|570288.351126|Q
20260504|HCHL|1847|0|10866.600000|Q
20260504|HCI|31630.428488|0|49404.141105|Q
20260504|HCKT|47216.198632|0|74675.314663|Q
20260504|HCM|2413.966717|0|26714.337632|Q
20260504|HCMT|78466|0|82654.378647|Q
20260504|HCOW|920|0|2989.901200|Q
20260504|HCRB|7467|0|19521.696928|Q
20260504|HCSG|95527.243628|120|136695.149830|Q
20260504|HCTI|15792|237|24394.516090|Q
20260504|HCWB|43547.334600|809|217562.074152|Q
20260504|HCWC|51379.923100|0|100446.599100|Q
20260504|HCXY|80|0|81|Q
20260504|HD|867810.222102|68|3070495.590211|Q
20260504|HDB|875428.636926|30|2487158.674178|Q
20260504|HDEF|24112.558050|0|74140.898294|Q
20260504|HDGE|4602|0|17405.256770|Q
20260504|HDL|201|0|204.651000|Q
20260504|HDLB|148|0|335.844800|Q
20260504|HDSN|24564.999237|0|65238.740444|Q
20260504|HDUS|1010|0|3154.717399|Q
20260504|HDV|343654.849577|4207|1017856.949318|Q
20260504|HE|412949.137728|4536|665288.456984|Q
20260504|HEAL|3843.893987|0|7564.880081|Q
20260504|HECA|16897.360360|0|115554.606755|Q
20260504|HECO|4.060843|0|7.495743|Q
20260504|HEDG|20363.100600|0|21921.771900|Q
20260504|HEDJ|154532.567660|773|260852.150258|Q
20260504|HEEM|5761.072692|0|6104.354419|Q
20260504|HEFA|69168.419306|0|333143.719552|Q
20260504|HEFT|4079|6|33268.713988|Q
20260504|HEGD|27213.384172|140|81080.767482|Q
20260504|HEI|240973.308827|17|291914.912515|Q
20260504|HEI/A|81581.426061|810|135097.358532|Q
20260504|HELE|94684.995191|0|175464.274108|Q
20260504|HELO|47090.154172|0|158881.483676|Q
20260504|HELP|466150.006124|12256|1675254.807275|Q
20260504|HELX|102|100|435.828408|Q
20260504|HEMI|1827.040898|0|1830.395198|Q
20260504|HEPS|17130.239195|0|55435.756345|Q
20260504|HEQ|5840|0|10828.550800|Q
20260504|HEQQ|10.262414|0|10.285414|Q
20260504|HEQT|4514|332|22617.382788|Q
20260504|HERD|223.134819|0|1306.647919|Q
20260504|HERE|13697|0|34313.283286|Q
20260504|HERO|1106.305632|0|14286.418425|Q
20260504|HERZ|1809.594995|0|3001.249443|Q
20260504|HESM|624297.800323|0|2412254.137882|Q
20260504|HEWJ|10506.902066|0|32708.690524|Q
20260504|HEZU|3407|0|10413.029768|Q
20260504|HF|1|0|1.720400|Q
20260504|HFBL|2|0|78.305933|Q
20260504|HFEQ|426|0|573.136000|Q
20260504|HFFG|55867.227017|244|100503.429574|Q
20260504|HFGM|5596.356566|0|9485.558376|Q
20260504|HFGO|4129.380265|0|4302.001728|Q
20260504|HFMF|522|0|1013.747000|Q
20260504|HFND|1546.532232|0|2076.521855|Q
20260504|HFRO|43382|0|169010.448960|Q
20260504|HFROpA|3578|0|7196.196000|Q
20260504|HFROpB|1520|0|4299.891700|Q
20260504|HFSI|42875.250000|0|88071.137526|Q
20260504|HFWA|55808.242225|0|61639.515635|Q
20260504|HFXI|141591.320325|615|173029.701979|Q
20260504|HG|111186.960697|3089|283779.926434|Q
20260504|HGBL|30894.368381|0|46439.842851|Q
20260504|HGER|341539.031938|150|427643.220332|Q
20260504|HGLB|17570.181800|0|51057.580813|Q
20260504|HGRO|80510.667398|0|89585.880398|Q
20260504|HGTY|28529.587659|0|47879.504375|Q
20260504|HGV|177603.419912|0|235958.306012|Q
20260504|HHH|166990.490003|0|262565.876177|Q
20260504|HHS|629|0|1336.358577|Q
20260504|HIBL|13865.524296|0|32897.575170|Q
20260504|HIBS|21274.425310|0|28303.720789|Q
20260504|HIDE|5483.407000|0|20453.737843|Q
20260504|HIDV|2075.258884|0|2541.152335|Q
20260504|HIFS|10396.025061|0|14757.006334|Q
20260504|HIG|303049.262040|9|465892.253969|Q
20260504|HIGH|259.279470|0|16777.297456|Q
20260504|HIGpG|3008|0|8601.999000|Q
20260504|HIHO|202|0|2407.587000|Q
20260504|HII|88352.174760|11|184052.316961|Q
20260504|HIMS|3186956.844053|13649|6616137.774641|Q
20260504|HIMU|157078.772854|0|341685.410104|Q
20260504|HIMX|344111.540014|0|985094.057406|Q
20260504|HIMZ|54621.143287|0|190860.005010|Q
20260504|HIND|4599|901|7520.443000|Q
20260504|HIO|33205|0|109856.915066|Q
20260504|HIPO|35984.307965|60|62479.698893|Q
20260504|HIPS|717.914334|0|4852.247100|Q
20260504|HISF|848|0|2366.732400|Q
20260504|HIT|27104.628930|12978|43798.319478|Q
20260504|HITI|72818.707987|300|212329.274844|Q
20260504|HIVE|1970971.611429|8423|5210886.484308|Q
20260504|HIW|256064.635138|0|386349.002428|Q
20260504|HIX|45483|0|161076.184625|Q
20260504|HIYY|12450.491100|0|31898.457267|Q
20260504|HKD|46227.112921|11|125425.899734|Q
20260504|HKIT|333874.351300|65397|556624.892379|Q
20260504|HKPD|5707|0|8081.021374|Q
20260504|HL|1750964.320285|18972|3595364.521430|Q
20260504|HLAL|28444.494013|0|67912.762451|Q
20260504|HLF|199510.191137|2520|358387.692526|Q
20260504|HLI|203916.480167|0|351867.755046|Q
20260504|HLIO|35057.277720|0|91932.063434|Q
20260504|HLIT|99673.528085|0|285468.975538|Q
20260504|HLLY|49112.526490|5720|157239.610540|Q
20260504|HLMN|213559.140019|610|344461.703189|Q
20260504|HLN|936954.696093|1535|2246598.535604|Q
20260504|HLNE|139809.823096|0|265507.339925|Q
20260504|HLP|4893|0|16031.622040|Q
20260504|HLpB|72|0|272.069600|Q
20260504|HLT|271315.701082|964|512350.237009|Q
20260504|HLX|323810.130608|534|594694.520588|Q
20260504|HLXX|2|0|3|Q
20260504|HMC|344987.630603|732|536682.609438|Q
20260504|HMH|31592.570378|600|82095.039921|Q
20260504|HMN|42684.304290|0|66264.301733|Q
20260504|HMOP|29420.921531|0|66022.950931|Q
20260504|HMR|3645|0|7443.737528|Q
20260504|HMY|693285.456898|2026|1370844.367331|Q
20260504|HMYY|182|0|1009.014736|Q
20260504|HNDL|10552.016363|0|37187.090097|Q
20260504|HNGE|345387.082000|0|882496.178003|Q
20260504|HNI|137279.611777|35|221770.650196|Q
20260504|HNNA|627.199020|0|1030.128849|Q
20260504|HNNAZ|1|0|12|Q
20260504|HNRG|118574.467262|0|222417.380286|Q
20260504|HNST|181037.129934|106|558304.993324|Q
20260504|HNVR|926|0|3810.420300|Q
20260504|HODL|152592.176219|351|307352.303189|Q
20260504|HODU|96792.011100|0|161694.657045|Q
20260504|HOFT|7391.110390|374|18022.322224|Q
20260504|HOG|1139907.528426|315|1616194.700560|Q
20260504|HOII|2313|0|3893.138753|Q
20260504|HOLA|1064|50|4624.473800|Q
20260504|HOLD|48|0|53.513047|Q
20260504|HOLO|137519.984560|9088|308537.736283|Q
20260504|HOMB|145344.499364|68|278856.129749|Q
20260504|HOMZ|502.698114|0|577.333535|Q
20260504|HON|477766.628450|6818|945162.807204|Q
20260504|HOOD|5135600.132168|13442|12025888.002800|Q
20260504|HOOG|158689.118899|0|348856.737718|Q
20260504|HOOW|53638.090901|0|82060.498491|Q
20260504|HOOX|28895.707523|0|73278.355592|Q
20260504|HOOY|37547.439089|0|61582.065115|Q
20260504|HOOZ|57539|2109|112273.232160|Q
20260504|HOPE|103196.683109|25|176939.984313|Q
20260504|HOTH|60678|0|159898.907000|Q
20260504|HOUR|159169.154451|121|244822.181621|Q
20260504|HOV|24307.789125|1271|31982.052541|Q
20260504|HOVNP|296|1|2424.436031|Q
20260504|HOVR|893198.555964|7210|1343540.118388|Q
20260504|HOVRW|56374|0|73728|Q
20260504|HOWL|68700|52800|122422.993499|Q
20260504|HOYY|3876|0|29979.846826|Q
20260504|HP|206373.416525|10|299521.261381|Q
20260504|HPAI|2409|0|24241.547539|Q
20260504|HPAIW|1900|1400|3631|Q
20260504|HPE|1983210.515062|8590|3672170.643775|Q
20260504|HPEpC|683|0|402263.864100|Q
20260504|HPF|24271|0|36068.141904|Q
20260504|HPI|39587.138735|0|63648.585513|Q
20260504|HPK|127496.204025|0|254006.163640|Q
20260504|HPP|172660.749031|115|266467.473442|Q
20260504|HPPpC|1554|0|1666.621700|Q
20260504|HPQ|2248196.826927|5137|4052321.424272|Q
20260504|HPS|4828|0|17769.396208|Q
20260504|HQ|16753.705246|0|31161.259588|Q
20260504|HQGO|4.041000|0|4.047200|Q
20260504|HQH|26160.901990|0|89984.003160|Q
20260504|HQI|6858|0|14366.946600|Q
20260504|HQL|25449.908481|0|47236.335431|Q
20260504|HQWWW|1209|0|3838|Q
20260504|HQY|66978.876511|0|228534.572923|Q
20260504|HR|1092293.499155|0|1887239.414916|Q
20260504|HRB|463344.014591|0|818245.046883|Q
20260504|HRI|167803.861683|0|226796.603239|Q
20260504|HRL|957945.378895|200|1894448.285274|Q
20260504|HRMY|176177.286792|0|293325.736143|Q
20260504|HROW|169351.554365|0|215037.924872|Q
20260504|HRTG|40462.885426|2|76025.662711|Q
20260504|HRTS|799|0|2454.402591|Q
20260504|HRTX|703073.182012|34|1066841.202513|Q
20260504|HRZN|224611.777334|50|404716.528704|Q
20260504|HSAI|158200.561965|2739|582534.372429|Q
20260504|HSBC|336514.932194|0|430101.483092|Q
20260504|HSCS|3584|0|6548|Q
20260504|HSCZ|2015.024213|0|9799.596899|Q
20260504|HSDT|13704|0|78755.116785|Q
20260504|HSHP|22527.956572|0|51114.780851|Q
20260504|HSIC|612837.812480|0|836161.415671|Q
20260504|HSLV|20237.180831|0|53655.959256|Q
20260504|HSMV|2|0|326.784300|Q
20260504|HSPT|226|226|1147.201603|Q
20260504|HST|610287.060837|2245|1486155.682290|Q
20260504|HSTM|68487.256074|0|99692.127230|Q
20260504|HSY|382445.481477|10|644433.530759|Q
20260504|HTAB|3694|0|48513.613028|Q
20260504|HTB|16816|0|21728.002300|Q
20260504|HTCO|750652.692204|76778|1254542.276552|Q
20260504|HTCR|20673|5508|55715.050000|Q
20260504|HTD|12666.828835|38|23058.088481|Q
20260504|HTEC|541|0|21100.034823|Q
20260504|HTFC|642|0|871.012302|Q
20260504|HTFL|149709.382170|1000|496250.528927|Q
20260504|HTGC|444744.572849|292|795307.159505|Q
20260504|HTH|49193.829719|0|71643.667780|Q
20260504|HTHT|228501.815362|116|388960.749978|Q
20260504|HTLD|122080.832649|0|182635.858208|Q
20260504|HTLM|38|5|5025.849353|Q
20260504|HTO|74254.548245|0|112494.666839|Q
20260504|HTOO|10354|32|15464.987243|Q
20260504|HTRB|31010.807682|0|73508.378715|Q
20260504|HTT|6705.801304|0|22281.539933|Q
20260504|HTUS|1356.023677|0|1952.729643|Q
20260504|HTZ|1279130.741666|9767|2623953.417767|Q
20260504|HTZWW|2032|97|10617.999900|Q
20260504|HUBB|125532.815360|200|206770.079049|Q
20260504|HUBC|300163|35238|721136.760499|Q
20260504|HUBCW|4094|0|5574|Q
20260504|HUBCZ|2200|0|2400|Q
20260504|HUBG|157292.564645|0|199189.439464|Q
20260504|HUBS|396028.939801|903|658047.736390|Q
20260504|HUDI|500|0|858.879148|Q
20260504|HUHU|1596.110404|0|3218.110404|Q
20260504|HUIZ|107|0|2477|Q
20260504|HUM|275406.999089|173|385183.746116|Q
20260504|HUMA|1591570.186300|8650|2456054.358413|Q
20260504|HUMAW|1000|0|1000|Q
20260504|HUMN|6792.826616|0|25618.999059|Q
20260504|HUN|1596370.533192|34|2571315.326115|Q
20260504|HURA|149686.424591|0|349285.163682|Q
20260504|HURC|476|0|1726.200256|Q
20260504|HURN|37759.069057|0|55730.861966|Q
20260504|HUT|424528.163480|4377|1082531.591191|Q
20260504|HUTG|2358|0|8032.702993|Q
20260504|HUYA|52307.779326|0|75154.100347|Q
20260504|HVAC|1842.916400|0|4174.393348|Q
20260504|HVMC|1|0|21001|Q
20260504|HVT|25105.713374|0|45012.852068|Q
20260504|HVT/A|2|0|4.360500|Q
20260504|HWAY|2713|0|2752.123800|Q
20260504|HWBK|1858.116967|0|3131.955198|Q
20260504|HWC|56641.556056|0|75723.330914|Q
20260504|HWCPZ|4655|0|6538.149000|Q
20260504|HWH|362|0|1920|Q
20260504|HWKN|31984.514485|0|37134.908878|Q
20260504|HWM|256603.035136|542|532638.688776|Q
20260504|HXHX|1954|0|8130|Q
20260504|HXL|215986.706356|180|386579.945542|Q
20260504|HY|14583.717882|0|23309.666686|Q
20260504|HYBB|10628.360110|0|16013.384110|Q
20260504|HYBI|24673.149369|0|42182.056678|Q
20260504|HYBL|11679|0|113133.022378|Q
20260504|HYBX|194|0|1060.900032|Q
20260504|HYD|196216.448148|0|361075.991871|Q
20260504|HYDB|89624.085561|0|108309.780720|Q
20260504|HYDR|31491.986397|0|50147.030383|Q
20260504|HYDW|485|0|933.094700|Q
20260504|HYEM|25008.402766|0|42293.975996|Q
20260504|HYFI|8245.313657|0|25633.525813|Q
20260504|HYFM|3523|0|18797.822703|Q
20260504|HYFT|42977.272219|825|68945.874392|Q
20260504|HYG|7442327.003165|196|15451140.908710|Q
20260504|HYGH|14572.704264|0|29404.218420|Q
20260504|HYGM|24|0|24|Q
20260504|HYGV|26908.816041|0|65090.851856|Q
20260504|HYGW|9201|0|28746.385243|Q
20260504|HYHG|6978.095016|0|10531.134699|Q
20260504|HYI|32393|0|55495.815252|Q
20260504|HYIN|12148.266710|0|15879.548954|Q
20260504|HYLB|346120.215176|0|502852.959400|Q
20260504|HYLN|167247.181322|0|655410.310574|Q
20260504|HYLS|108370.366674|17|154355.849280|Q
20260504|HYMB|1309383.136354|6040|1826588.195552|Q
20260504|HYMC|404789.071401|352|654895.210454|Q
20260504|HYNE|1545.608000|400|2684.608000|Q
20260504|HYP|2800.070447|0|3440.955596|Q
20260504|HYPD|101499.539767|0|234697.980639|Q
20260504|HYPR|93922.333333|1557|333426.442151|Q
20260504|HYS|19601.959917|30|53061.438995|Q
20260504|HYSA|6264.137405|0|11240.712107|Q
20260504|HYSD|1464.148700|0|1470.162500|Q
20260504|HYT|226264.863543|0|491853.696697|Q
20260504|HYTI|104845.363163|0|106073.553577|Q
20260504|HYTR|75354|0|84434.218626|Q
20260504|HYUP|606|0|1158.406580|Q
20260504|HYXF|1054.250083|0|3140.357523|Q
20260504|HYZD|5283|0|9893.966936|Q
20260504|HZO|78100.158257|0|91796.617522|Q
20260504|IAC|322170.449920|0|624307.225483|Q
20260504|IACO|100|0|2600|Q
20260504|IACOW|2100|1100|8450|Q
20260504|IACQU|10|0|2003|Q
20260504|IAE|3669.343101|0|54341.834455|Q
20260504|IAF|1875.079051|0|8967.405541|Q
20260504|IAG|385744.970482|7|1666669.561891|Q
20260504|IAGG|229972.456722|130|491016.505765|Q
20260504|IAI|12616.218925|0|38551.705206|Q
20260504|IAK|1614.762420|0|6941.208927|Q
20260504|IALT|33472.340252|0|91155.975767|Q
20260504|IAPR|1028|0|23823.289000|Q
20260504|IART|230694.732588|0|722381.137626|Q
20260504|IAT|29942.140919|0|43598.272600|Q
20260504|IAU|469443.309430|6469|2939518.930142|Q
20260504|IAUG|29|0|70|Q
20260504|IAUI|78700.829521|0|149204.261464|Q
20260504|IAUM|285485.485191|1|561245.153980|Q
20260504|IAUX|1610427.559247|0|2670558.739775|Q
20260504|IAUX/WS|108|0|3610.086159|Q
20260504|IBACR|136|0|651.206576|Q
20260504|IBAT|13770.698748|0|59316.651795|Q
20260504|IBB|165922.830594|801|262135.124269|Q
20260504|IBBQ|1665|0|12548.152707|Q
20260504|IBCA|12691|0|16935.383692|Q
20260504|IBCB|6788|0|10440.002000|Q
20260504|IBCP|14330.831557|0|35055.764477|Q
20260504|IBD|25470.658773|0|49982.239580|Q
20260504|IBDR|160741.112903|0|558206.648134|Q
20260504|IBDS|226584.449433|0|584074.130270|Q
20260504|IBDT|170334.897011|0|460853.003907|Q
20260504|IBDU|201017.724093|0|403042.269600|Q
20260504|IBDV|249973.288199|0|347741.875483|Q
20260504|IBDW|70135|0|174138.051709|Q
20260504|IBDX|49029|0|84484.115972|Q
20260504|IBDY|15339|0|50968.628500|Q
20260504|IBDZ|13983.769971|0|44081.175671|Q
20260504|IBEX|5082.035771|12|23376.692699|Q
20260504|IBFR|76|0|126.181000|Q
20260504|IBG|29704|0|50738.769085|Q
20260504|IBGA|1044|0|5091.629978|Q
20260504|IBGB|63|0|63.108800|Q
20260504|IBGK|1|0|2.937100|Q
20260504|IBGL|10|0|58.109600|Q
20260504|IBHF|6513|0|136957.810091|Q
20260504|IBHG|24668|0|66095.042409|Q
20260504|IBHH|22854.533700|0|52276.212200|Q
20260504|IBHI|6099|0|35842.416200|Q
20260504|IBHJ|3665.758437|0|35344.124037|Q
20260504|IBHK|3457.856800|0|5432.452900|Q
20260504|IBHL|6837|0|6841.633400|Q
20260504|IBHM|14|0|19|Q
20260504|IBIC|103|0|7859.384300|Q
20260504|IBID|52947|0|58297.881961|Q
20260504|IBIE|7797|0|28655.277912|Q
20260504|IBIF|3561|0|10802.399115|Q
20260504|IBIG|14398|0|28905.013100|Q
20260504|IBIH|5146|0|11951.687500|Q
20260504|IBII|2563|0|8831.789635|Q
20260504|IBIJ|690|74|10035.264600|Q
20260504|IBIK|1672.581258|0|3474.428158|Q
20260504|IBIL|832|0|2596.548703|Q
20260504|IBIM|3815.473900|0|8668.473900|Q
20260504|IBIO|91697.648751|7303|758877.663452|Q
20260504|IBIT|10310098.128001|976|16731400.047454|Q
20260504|IBKR|647501.600359|1558|1060774.215000|Q
20260504|IBLC|8447.409205|0|15371.290160|Q
20260504|IBM|728983.774511|1333|1505106.629318|Q
20260504|IBMO|111712.869556|0|125949.857596|Q
20260504|IBMP|151661|0|173926.694275|Q
20260504|IBMQ|137059|0|170681.411100|Q
20260504|IBMR|46059|0|59941.823800|Q
20260504|IBMS|17487.386690|0|19104.136637|Q
20260504|IBMT|4486|0|7198.447200|Q
20260504|IBMU|560|0|596|Q
20260504|IBMV|1|0|1|Q
20260504|IBN|439410.867969|92|2107630.562066|Q
20260504|IBND|22011.196835|0|272154.237347|Q
20260504|IBO|10823|0|31952.617361|Q
20260504|IBOC|50257.037153|0|82472.624446|Q
20260504|IBOT|5030.064669|0|7847.761254|Q
20260504|IBP|74372.797451|0|120978.493962|Q
20260504|IBRN|2|0|24.569700|Q
20260504|IBRX|2931587.395560|47905|6304130.785417|Q
20260504|IBTA|19311.779898|0|27447.648741|Q
20260504|IBTG|73633.549233|0|227487.057573|Q
20260504|IBTH|109106.070329|0|203042.550229|Q
20260504|IBTI|126528|0|196532.570213|Q
20260504|IBTJ|112511.613820|1|161547.043820|Q
20260504|IBTK|93046.655010|0|120969.551710|Q
20260504|IBTL|41179|111|66688.555866|Q
20260504|IBTM|40509.383610|0|68916.403000|Q
20260504|IBTO|13618|0|20681.431490|Q
20260504|IBTP|11199|0|22856.364000|Q
20260504|IBTQ|24577|0|36494.766500|Q
20260504|IBTR|5195|0|6168.508000|Q
20260504|IBUF|2541|0|5040.304000|Q
20260504|IBUY|3197.963971|0|5817.066657|Q
20260504|IBX|8950|0|14848.037200|Q
20260504|ICAP|11755.589012|0|16723.066843|Q
20260504|ICCC|9109.739857|0|19781.590013|Q
20260504|ICCM|49266|0|122825.490269|Q
20260504|ICE|195222.734851|469|1519226.442944|Q
20260504|ICF|28740.980795|0|55797.090048|Q
20260504|ICFI|109556.494355|0|223803.357437|Q
20260504|ICG|10710.730158|0|13126.851860|Q
20260504|ICHR|438033.435188|0|709973.649664|Q
20260504|ICL|223742.349791|0|353555.159904|Q
20260504|ICLN|4320788.712772|3740|5196107.129297|Q
20260504|ICLO|260051.117324|0|287650.254525|Q
20260504|ICLR|208398.394686|0|320118.568511|Q
20260504|ICMB|1314.799115|0|8100.126076|Q
20260504|ICOI|3181.648086|0|16329.699125|Q
20260504|ICON|66080.581200|27|103410.108802|Q
20260504|ICOP|20224.201096|0|67017.307385|Q
20260504|ICOW|47900.250740|0|107499.764790|Q
20260504|ICPI|1452|0|1473.451100|Q
20260504|ICPY|3968.556880|0|17395.118880|Q
20260504|ICRC|16|0|40.960297|Q
20260504|ICRpA|361|0|372.501300|Q
20260504|ICSH|1147899.521041|0|2026691.588212|Q
20260504|ICU|25015|0|41292.640039|Q
20260504|ICUCW|50|0|130|Q
20260504|ICUI|38592.509661|0|54030.746696|Q
20260504|ICVT|324360.079265|200|736675.675393|Q
20260504|IDA|66443.609608|15|107732.726755|Q
20260504|IDAI|2844|0|7810.654215|Q
20260504|IDCC|90653.825959|176|295480.873544|Q
20260504|IDE|7610.131196|2|25044.741726|Q
20260504|IDEC|1|0|146|Q
20260504|IDEF|290458.672365|0|393252.758468|Q
20260504|IDEQ|82868.614326|0|125638.528145|Q
20260504|IDEV|443039.691490|0|584533.938227|Q
20260504|IDGT|22916.305742|0|32732.522979|Q
20260504|IDHQ|11501.821505|0|24824.818348|Q
20260504|IDLV|7664.000000|0|413633.269551|Q
20260504|IDMO|180170.715147|3|220568.792405|Q
20260504|IDN|47029.697720|1|217188.196561|Q
20260504|IDNA|9134.573615|0|62166.133843|Q
20260504|IDOG|4883.023604|0|26046.614073|Q
20260504|IDR|34604.812041|0|58633.971757|Q
20260504|IDRV|1770.204909|0|6130.141662|Q
20260504|IDT|28713.311255|0|57421.202060|Q
20260504|IDU|9575.180015|0|120040.813332|Q
20260504|IDUB|11880|0|16066.107000|Q
20260504|IDV|488060.439227|3625|852851.254989|Q
20260504|IDVO|59995.430355|0|182582.573476|Q
20260504|IDVZ|493.145078|0|4459.018078|Q
20260504|IDX|13105.005604|0|16847.502345|Q
20260504|IDXX|138604.252150|0|238447.696797|Q
20260504|IDYA|185044.902858|0|349922.516462|Q
20260504|IDYN|6.012015|0|800.562523|Q
20260504|IE|210970.827395|0|640489.857203|Q
20260504|IEAG|4000|0|4000|Q
20260504|IEAGU|10|0|10|Q
20260504|IEDI|237|0|1958.328496|Q
20260504|IEF|1810637.255417|17659|2781988.766852|Q
20260504|IEFA|2410213.679826|7333|4178185.962363|Q
20260504|IEI|191962.378631|535|486991.090081|Q
20260504|IEMG|1861115.453778|1029|3764706.028941|Q
20260504|IEO|21077.718307|186|73423.497028|Q
20260504|IEP|141570.750328|28|329974.815715|Q
20260504|IESC|56686.946186|0|77786.337920|Q
20260504|IETC|3179.604959|0|22100.265547|Q
20260504|IETH|53|0|57.552926|Q
20260504|IEUR|107000.840892|910|274419.837649|Q
20260504|IEUS|1755|0|2699.216458|Q
20260504|IEV|23900.109241|33|45571.595139|Q
20260504|IEX|94671.806939|0|198211.900276|Q
20260504|IEZ|320651.312177|3923|360384.195656|Q
20260504|IFBD|11|0|27.349017|Q
20260504|IFEB|57349|0|59373|Q
20260504|IFF|474669.801292|53|627857.196371|Q
20260504|IFGL|981.750243|0|4932.255690|Q
20260504|IFLN|1412.980744|0|19495.902612|Q
20260504|IFLO|131.124180|0|1001.087290|Q
20260504|IFLR|4793|0|5593.484800|Q
20260504|IFN|27228.766561|0|89180.463322|Q
20260504|IFRA|127946.310959|0|157938.770696|Q
20260504|IFRX|353856.399055|2286|643273.512308|Q
20260504|IFS|41810.860663|14|91085.967837|Q
20260504|IFV|3784|0|10359.698000|Q
20260504|IG|256.097537|0|16075.441183|Q
20260504|IGA|23273.658975|869|44490.271915|Q
20260504|IGBH|1954|0|35639.716351|Q
20260504|IGC|79098|0|243454.182424|Q
20260504|IGD|119235.795885|1800|190651.461465|Q
20260504|IGE|9678.098406|0|56804.121204|Q
20260504|IGEB|14463.236717|0|74144.616679|Q
20260504|IGF|227109.137710|377|412007.001293|Q
20260504|IGHG|6399.076906|0|11234.633006|Q
20260504|IGI|4638.062073|0|26603.173173|Q
20260504|IGIB|525614.452572|1779|1045722.481326|Q
20260504|IGIC|3690|0|15303.970973|Q
20260504|IGLB|248550.615945|1961|391532.666085|Q
20260504|IGLD|175636.144988|25|324156.932012|Q
20260504|IGM|53647.490009|32|166246.337093|Q
20260504|IGME|6326|0|6414.112401|Q
20260504|IGOV|1966.797706|0|141954.776220|Q
20260504|IGPT|66824.396794|0|93450.114198|Q
20260504|IGR|204039.554753|1800|331516.106930|Q
20260504|IGRO|9699.825217|0|28651.163196|Q
20260504|IGSB|438335.216170|798|959051.951561|Q
20260504|IGV|3265854.814259|6996|5551841.773472|Q
20260504|IH|2198|0|6374.763642|Q
20260504|IHAK|52784.805848|98|126377.097832|Q
20260504|IHD|47191.031344|0|77521.969420|Q
20260504|IHDG|28769.466972|840|83048.213428|Q
20260504|IHE|16128.360392|0|750677.422436|Q
20260504|IHF|161182.628201|0|215062.805176|Q
20260504|IHG|39076.417984|0|58195.091500|Q
20260504|IHI|227915.114745|722|916558.264213|Q
20260504|IHRT|104603.852080|0|261567.762109|Q
20260504|IHS|58710.191419|0|204395.965699|Q
20260504|IHT|1933|0|6128.640800|Q
20260504|IHY|385.000000|0|3867.279186|Q
20260504|IIF|2851.765020|0|13606.829933|Q
20260504|IIGD|1687|0|2085.825967|Q
20260504|III|30464.727272|0|77040.204519|Q
20260504|IIIN|48230.971520|0|89998.200397|Q
20260504|IIIV|58451.484188|0|82473.555414|Q
20260504|IIM|45450.835070|0|99559.348257|Q
20260504|IINN|39476|772|89386.301813|Q
20260504|IIPR|78223.293614|0|116705.451218|Q
20260504|IIPRpA|60084.655900|200|114564.767600|Q
20260504|IJAN|1811.026917|0|4185.026917|Q
20260504|IJH|1835871.477849|1197|3014768.100935|Q
20260504|IJJ|18248.411432|47|57100.048281|Q
20260504|IJK|35581.298038|0|166226.332356|Q
20260504|IJR|616179.992441|2248|1258520.575154|Q
20260504|IJS|53789.908173|5800|206205.898760|Q
20260504|IJT|34969.120390|0|66073.398790|Q
20260504|IJUL|605|0|1002.834400|Q
20260504|IJUN|2.033037|0|86.033037|Q
20260504|IKT|72125.690592|0|147673.313049|Q
20260504|ILAG|775|0|2313.768493|Q
20260504|ILCB|571|151|5619.708067|Q
20260504|ILCG|31395.201053|0|44993.776001|Q
20260504|ILCV|11373.351550|0|15643.041277|Q
20260504|ILDR|17295.315588|0|35560.134658|Q
20260504|ILF|525352.717791|0|2413801.689464|Q
20260504|ILIT|11261.044742|0|18425.321102|Q
20260504|ILLR|220260|39685|562842|Q
20260504|ILMN|566308.126162|991|870043.781136|Q
20260504|ILOW|3527.340599|0|29951.478395|Q
20260504|ILPT|32779.140811|0|139185.410155|Q
20260504|ILS|2656.495518|0|4629.423707|Q
20260504|ILTB|2754|0|24853.999748|Q
20260504|IMA|12487|0|26606.965200|Q
20260504|IMAR|872|0|2203.428000|Q
20260504|IMAX|644075.221197|4754|889165.604355|Q
20260504|IMAY|43840|0|47688|Q
20260504|IMCB|1243|0|230939.368015|Q
20260504|IMCC|30358|12081|331756.067877|Q
20260504|IMCG|192043.177842|0|231052.863866|Q
20260504|IMCR|38395|0|146835.602924|Q
20260504|IMCV|5262.354184|216|8807.059427|Q
20260504|IMDX|321363.646433|12463|540405.355233|Q
20260504|IMF|306.057540|0|588.057540|Q
20260504|IMFL|6898|0|15010.319700|Q
20260504|IMKTA|34642.468702|84|44704.425825|Q
20260504|IMMP|236956|210|540595.267897|Q
20260504|IMMR|221216.450844|500|648770.641030|Q
20260504|IMMX|178599.728054|387|509057.337841|Q
20260504|IMNM|117035.307054|0|163608.476357|Q
20260504|IMNN|8816|0|21706.150000|Q
20260504|IMO|121992.065226|0|182436.276669|Q
20260504|IMOM|5046.943997|0|6285.209388|Q
20260504|IMOS|22937.921091|309|44886.780721|Q
20260504|IMPP|122414.213122|0|240099.313727|Q
20260504|IMPPP|120.115163|0|121.115163|Q
20260504|IMRA|64|0|1790.139156|Q
20260504|IMRN|413|0|1511|Q
20260504|IMRX|111657.287384|0|282440.348535|Q
20260504|IMSR|300501.811822|2030|617855.004207|Q
20260504|IMSRW|19|0|3521.354608|Q
20260504|IMST|3992|0|20597.633418|Q
20260504|IMTB|9938.100000|0|60098.326085|Q
20260504|IMTE|186|0|2437.945139|Q
20260504|IMTM|329578.846580|486|364033.723023|Q
20260504|IMTX|53589.897895|0|247319.448657|Q
20260504|IMUX|110297.734217|0|156704.621965|Q
20260504|IMVP|2028.883818|0|20873.398162|Q
20260504|IMVT|294164.766018|399|426545.604589|Q
20260504|IMXI|28330|0|49314.565843|Q
20260504|INAB|23317|0|37251.607072|Q
20260504|INBK|43694.205380|0|78422.650939|Q
20260504|INBKZ|600|0|1800|Q
20260504|INBS|4424|0|13581.433061|Q
20260504|INBX|108932.185665|96|204260.511568|Q
20260504|INCE|2393.171295|0|4615.813095|Q
20260504|INCM|126429.229450|0|207318.467101|Q
20260504|INCO|6708.062538|0|124321.175830|Q
20260504|INCR|5025|0|30250.579355|Q
20260504|INCY|184080.276348|5155|306972.885827|Q
20260504|IND|2125.741100|0|2746.035100|Q
20260504|INDA|790743.651113|805|1461812.299169|Q
20260504|INDB|56607.308172|0|83286.918292|Q
20260504|INDH|1|0|14.453200|Q
20260504|INDI|1989657.940871|1598|2685318.311242|Q
20260504|INDL|5779.329403|0|11861.428422|Q
20260504|INDO|269649.406833|214|478473.083488|Q
20260504|INDP|178|34|4039.555198|Q
20260504|INDS|47.090436|0|3651.278480|Q
20260504|INDV|825399.898331|0|2008840.249537|Q
20260504|INDY|16272.798321|0|49489.653398|Q
20260504|INDZ|12066|0|12175.044000|Q
20260504|INEO|8272|0|59429|Q
20260504|INEQ|1077.127224|0|7154.031024|Q
20260504|INFL|440128.330057|2936|483531.440081|Q
20260504|INFO|2181|0|7810.465600|Q
20260504|INFQ|2027843.997026|9221|3815355.022945|Q
20260504|INFQ/WS|5565|0|10371|Q
20260504|INFU|16569.194358|0|50954.918837|Q
20260504|INFY|3315857.294852|7407|5168337.485587|Q
20260504|ING|445077.185920|131|625902.991782|Q
20260504|INGM|177541|486|616745.220678|Q
20260504|INGN|40547.638977|0|67778.570057|Q
20260504|INGR|495497.464250|0|614732.237955|Q
20260504|INHD|250722.435500|41281|450261.057306|Q
20260504|INKM|1605.174927|0|2275.490727|Q
20260504|INKT|4587.293022|0|10870.327985|Q
20260504|INLF|15123|0|29680.009777|Q
20260504|INLX|29|0|318|Q
20260504|INM|332|0|3161.323000|Q
20260504|INMB|39795.014103|1180|107487.504303|Q
20260504|INMD|41678.134696|0|121890.953883|Q
20260504|INMU|46664|0|132394.621000|Q
20260504|INN|119787.193610|0|287316.813768|Q
20260504|INNpE|4030|600|4294.746500|Q
20260504|INNpF|665|0|1698.628800|Q
20260504|INNV|18315.017607|60|37462.283277|Q
20260504|INO|487113.484310|10922|691120.124423|Q
20260504|INOD|299600.232826|85|522993.422093|Q
20260504|INOV|57|0|4816|Q
20260504|INQQ|2.157542|0|5128.147729|Q
20260504|INR|240365.193000|0|307819.789165|Q
20260504|INRO|651.292654|0|673.293368|Q
20260504|INSE|5553.672947|0|17367.149697|Q
20260504|INSG|123043.199654|135|272155.755401|Q
20260504|INSM|478291.497391|90|775303.497107|Q
20260504|INSP|297109.657270|0|674188.368189|Q
20260504|INSW|65912.314631|0|134728.065561|Q
20260504|INTA|65060.649864|0|274444.003221|Q
20260504|INTC|22834342.744092|144557|54726627.314631|Q
20260504|INTF|59267.076458|0|136977.723658|Q
20260504|INTG|19824|0|39872.297866|Q
20260504|INTJ|2|0|220.071471|Q
20260504|INTL|8921.786162|0|15834.526044|Q
20260504|INTR|245606.191958|0|703442.380912|Q
20260504|INTS|11920|0|18263.318563|Q
20260504|INTT|44096.615828|100|138054.966631|Q
20260504|INTU|514874.769163|506|880398.840334|Q
20260504|INTW|131478.466406|1145|245308.676621|Q
20260504|INTZ|6168|0|83287.283567|Q
20260504|INUV|32688.376490|2525|86566.343286|Q
20260504|INV|273334.916420|0|604650.265792|Q
20260504|INVA|64555.904857|132|140238.747625|Q
20260504|INVE|37884|3648|231826.461317|Q
20260504|INVG|498|0|499.160412|Q
20260504|INVH|1055891.055105|0|1736157.054639|Q
20260504|INVN|400|0|1360.045800|Q
20260504|INVX|46483.881715|0|80758.104538|Q
20260504|INVZ|531239.185800|1366|811726.671813|Q
20260504|IOCT|2844|0|4998|Q
20260504|ION|1374.017000|0|2903.776639|Q
20260504|IONL|172933.487963|0|353940.821304|Q
20260504|IONQ|6840280.882152|46613|10550688.342201|Q
20260504|IONQ/WS|1424|0|2641.080000|Q
20260504|IONR|19069.702771|0|34761.356636|Q
20260504|IONS|270297.909706|37107|483406.596693|Q
20260504|IONX|453742.650925|0|855008.189957|Q
20260504|IONZ|1229550.007801|125608|2914116.711475|Q
20260504|IOO|38480.656465|0|61728.833659|Q
20260504|IOSP|38163.647156|0|59448.224077|Q
20260504|IOT|717885.789281|454|1329483.423511|Q
20260504|IOTR|244|6|1129.900000|Q
20260504|IOVA|4334810.501708|37584|10739343.054770|Q
20260504|IOYY|2717.751600|0|7815.915400|Q
20260504|IP|1433318.243203|103|2585171.855523|Q
20260504|IPAC|9957.268349|0|47335.559995|Q
20260504|IPAR|27617.917900|0|57310.172723|Q
20260504|IPAV|381|0|567.111700|Q
20260504|IPAY|1322.404330|0|9910.372872|Q
20260504|IPB|226|0|234|Q
20260504|IPCXR|696|0|696|Q
20260504|IPDN|5882|0|9323.882336|Q
20260504|IPEXR|1067|100|2341|Q
20260504|IPGP|184178.518495|100|272709.992823|Q
20260504|IPHA|1825|0|13846.249000|Q
20260504|IPI|34638.209727|0|69754.578239|Q
20260504|IPKW|9930|0|19622.263027|Q
20260504|IPM|3714|8|24052.736125|Q
20260504|IPO|15060.133066|0|21084.845525|Q
20260504|IPODW|245|0|345|Q
20260504|IPOS|1899.050000|0|2382.964800|Q
20260504|IPSC|232588.118454|0|378193.079001|Q
20260504|IPST|51548|26|92969.988350|Q
20260504|IPW|92109|12|174772.844641|Q
20260504|IPWR|112258.155382|2789|235568.946444|Q
20260504|IPX|70186.882368|0|94862.528729|Q
20260504|IQ|1310838.938797|12033|2102190.268032|Q
20260504|IQDF|947|0|14901.465015|Q
20260504|IQDG|9164.145260|0|33860.891967|Q
20260504|IQDY|229.226091|0|932.869415|Q
20260504|IQHI|1632.123479|0|1789.077579|Q
20260504|IQI|84571.823470|2700|145017.834757|Q
20260504|IQLT|321828.616885|0|684852.134721|Q
20260504|IQM|291.381771|0|1590.102792|Q
20260504|IQMM|17266.717058|0|20613.374649|Q
20260504|IQQQ|11575.225969|0|31676.837336|Q
20260504|IQSM|1|0|3.694358|Q
20260504|IQST|62560.390000|0|132881.677039|Q
20260504|IQSU|573|0|7400.908200|Q
20260504|IQV|530826.464847|27196|1106248.408245|Q
20260504|IR|895863.884890|259|2010868.920007|Q
20260504|IRAB|4|0|4|Q
20260504|IRD|73294.312792|3|275908.552854|Q
20260504|IRDM|391031.906716|200|668905.245113|Q
20260504|IRE|793078.146521|14087|2465891.383425|Q
20260504|IREG|50243|0|111426.908564|Q
20260504|IREN|5532057.826090|210441|18211121.146813|Q
20260504|IREX|101320.924432|145|292284.815063|Q
20260504|IREZ|955357.848590|96977|1626571.836317|Q
20260504|IRHO|6|0|6|Q
20260504|IRIX|16170|983|65814.722800|Q
20260504|IRM|224229.560715|0|607959.263550|Q
20260504|IRMD|33202.536227|0|65419.348978|Q
20260504|IROC|5825|0|5830.514800|Q
20260504|IRON|65902.589741|10603|115618.668405|Q
20260504|IRS|32214.380885|0|107896.096331|Q
20260504|IRT|482402.851969|0|667398.287735|Q
20260504|IRTC|184678.082795|11|296576.798892|Q
20260504|IRTR|113|0|1498.397319|Q
20260504|IRVH|10|0|1017.443000|Q
20260504|IRWD|884791.398666|40|1317713.548812|Q
20260504|ISBA|5198|0|8332.375669|Q
20260504|ISBG|667|0|7863.110000|Q
20260504|ISCB|654.071047|0|1347.558747|Q
20260504|ISCF|14137.896765|0|33775.823958|Q
20260504|ISCG|11925.933685|0|17386.737467|Q
20260504|ISCV|4066.779415|0|7811.863351|Q
20260504|ISD|10151.664666|0|27330.520875|Q
20260504|ISEP|2|0|945|Q
20260504|ISHG|21352.039610|4|30135.221370|Q
20260504|ISHP|28|0|130.442000|Q
20260504|ISMD|5970.817580|0|13000.058182|Q
20260504|ISMF|4345|0|6273.523100|Q
20260504|ISOU|14015.406816|3537|34204.346550|Q
20260504|ISPC|132063.893500|24730|245901.225657|Q
20260504|ISPR|10782.309059|0|21671.923904|Q
20260504|ISPY|18203.004043|0|53260.687770|Q
20260504|ISRA|4111.357558|0|6705.726433|Q
20260504|ISRG|240044.895154|4352|581747.937879|Q
20260504|ISSB|986|0|2046.514633|Q
20260504|ISSC|54323.174529|211|146694.505147|Q
20260504|ISTB|55553.000000|80|483781.642175|Q
20260504|ISTR|13926|3|28504.741659|Q
20260504|ISUL|26501.887000|0|30503.018998|Q
20260504|ISVL|3353.202687|0|8805.845657|Q
20260504|IT|564641.451811|1022|907446.232316|Q
20260504|ITA|194915.515695|708|505945.707999|Q
20260504|ITAN|3035.659229|0|4331.989519|Q
20260504|ITB|320611.415595|100|570919.260621|Q
20260504|ITDB|19649.533226|0|20058.593157|Q
20260504|ITDC|13863.279955|0|25527.969045|Q
20260504|ITDD|1396.900818|0|5033.128710|Q
20260504|ITDE|3526.353142|0|6849.747890|Q
20260504|ITDF|3592.699406|0|8923.514335|Q
20260504|ITDG|3307.634263|0|5953.261266|Q
20260504|ITDH|2070.917164|0|5207.315477|Q
20260504|ITDI|958|0|995.196628|Q
20260504|ITDJ|613|0|974.300600|Q
20260504|ITEQ|868|0|2255.705665|Q
20260504|ITGR|120223.456161|12|185044.628335|Q
20260504|ITIC|3153.099501|0|3596.779252|Q
20260504|ITM|63243.130534|800|263005.653789|Q
20260504|ITOC|9603|0|35973.372379|Q
20260504|ITOT|368216.945154|589|585389.602217|Q
20260504|ITP|14149|0|94865|Q
20260504|ITRG|506293.696714|0|844823.429382|Q
20260504|ITRI|278365.562442|0|450455.868907|Q
20260504|ITRN|51928.460947|0|70482.934550|Q
20260504|ITT|145285.836309|0|274646.996528|Q
20260504|ITUB|2430892.033383|10024|6810114.246163|Q
20260504|ITW|273004.714501|61|425637.293874|Q
20260504|ITWO|9613.700468|0|17997.226764|Q
20260504|IUS|83642.573038|0|102297.491022|Q
20260504|IUSB|1890509.071565|1953|2677514.661699|Q
20260504|IUSG|267415.830709|4|548603.270384|Q
20260504|IUSV|169622.727508|160|612318.448922|Q
20260504|IVA|51620|0|103332.493470|Q
20260504|IVAL|4873.804316|0|5817.394267|Q
20260504|IVDA|41585|0|201919.434210|Q
20260504|IVE|205626.833681|168|330220.744831|Q
20260504|IVEP|28042|0|35282.349100|Q
20260504|IVES|85133.833565|100|244290.140969|Q
20260504|IVF|11118|0|14004.223604|Q
20260504|IVLU|183878.871417|0|248988.451675|Q
20260504|IVOG|12101.081120|0|16275.268503|Q
20260504|IVOL|11903.174262|0|59110.991926|Q
20260504|IVOO|27348.023976|0|59445.467400|Q
20260504|IVOV|11117.428309|0|15005.785198|Q
20260504|IVR|918331.640052|955|1478736.406993|Q
20260504|IVRpC|2270|0|10692.127500|Q
20260504|IVRS|104|0|138.945600|Q
20260504|IVSI|641|0|641|Q
20260504|IVSS|16173|0|16472|Q
20260504|IVSX|1920|0|4920|Q
20260504|IVT|51114.613587|0|83025.769357|Q
20260504|IVV|791794.750952|1704|1388157.164893|Q
20260504|IVVB|4069|0|6294.757994|Q
20260504|IVVD|356190.748426|12940|565907.247188|Q
20260504|IVVM|2941.211901|0|3698.106252|Q
20260504|IVVW|34204.288569|0|53330.470658|Q
20260504|IVW|299733.499873|1|726981.294686|Q
20260504|IVZ|1043230.814904|7|1549680.868168|Q
20260504|IWB|182077|1150|394087.234298|Q
20260504|IWC|144881.405605|0|291842.087441|Q
20260504|IWD|229239.522503|3383|989363.660234|Q
20260504|IWDL|1|0|3|Q
20260504|IWF|553581.336440|447|4374504.921930|Q
20260504|IWFG|60.095510|0|71.400510|Q
20260504|IWL|22886.396138|2070|35326.878281|Q
20260504|IWLG|3407.036978|0|9181.995545|Q
20260504|IWM|3317970.281665|5127|7234192.460229|Q
20260504|IWMI|101365.006356|0|216603.931427|Q
20260504|IWMW|6622.570121|0|13101.742082|Q
20260504|IWMY|6624.191058|0|26057.480773|Q
20260504|IWN|242326.364900|0|439011.831896|Q
20260504|IWO|99731.208499|164|210554.633714|Q
20260504|IWP|121734.277353|18|364774.767193|Q
20260504|IWR|440604.559352|144|1197341.925595|Q
20260504|IWS|31914.641482|0|286003.106562|Q
20260504|IWV|54991.596101|1091|83893.767326|Q
20260504|IWX|27654.202049|0|65681.974189|Q
20260504|IWY|130979.603405|1607|283855.955368|Q
20260504|IX|78023.413418|0|106105.916580|Q
20260504|IXC|72261.331511|0|158167.312840|Q
20260504|IXG|617.296151|0|7006.884970|Q
20260504|IXHL|32292.969790|200|84323.836976|Q
20260504|IXJ|10819.579947|0|31180.882615|Q
20260504|IXN|139410.817191|0|190011.244989|Q
20260504|IXP|2373.519574|0|9526.768827|Q
20260504|IXUS|513326.137006|30|1476111.349025|Q
20260504|IYC|11258.961950|0|19364.008997|Q
20260504|IYE|65979.584843|245|113285.887556|Q
20260504|IYF|22006.362672|0|88760.782520|Q
20260504|IYG|13445.347415|0|36634.233979|Q
20260504|IYH|20762.127345|0|91915.017433|Q
20260504|IYJ|20468.637673|0|28276.760323|Q
20260504|IYK|19649.215405|0|50262.039162|Q
20260504|IYLD|864|0|48929.404115|Q
20260504|IYM|108499.195877|0|128242.398490|Q
20260504|IYR|567675.684505|1631|896938.809421|Q
20260504|IYRI|17050.583645|0|43863.532523|Q
20260504|IYT|293557.739020|4|344920.070273|Q
20260504|IYW|243227.093572|185|347176.535196|Q
20260504|IYY|7272.158621|1151|18032.265504|Q
20260504|IYZ|332299.896042|77|377062.989056|Q
20260504|IZEA|14675.242424|0|54281.228322|Q
20260504|IZM|12355|0|44497.608242|Q
20260504|IZRL|6807.178743|0|18643.611678|Q
20260504|J|308376.790282|2|398191.254009|Q
20260504|JA|5052.167771|0|6292.650739|Q
20260504|JAAA|1556936.367006|0|3201048.266074|Q
20260504|JABS|344|0|605.110600|Q
20260504|JACK|170100.390599|47|236621.482453|Q
20260504|JACSr|39200|0|39200|Q
20260504|JADE|2098.322841|0|2264.174841|Q
20260504|JAGU|20117.883406|0|33509.329482|Q
20260504|JAGX|231751.267500|30612|340980.130282|Q
20260504|JAJL|16486|0|81074|Q
20260504|JAKK|20879.050229|0|40683.334565|Q
20260504|JAN|29773.947655|0|107782.366005|Q
20260504|JANB|6448|0|6970|Q
20260504|JANH|414|0|422.537000|Q
20260504|JANI|199|0|398|Q
20260504|JANJ|77|0|98.934900|Q
20260504|JANP|630|0|7752|Q
20260504|JANT|19|0|48287|Q
20260504|JANU|874|0|3681|Q
20260504|JANW|4573|0|16619|Q
20260504|JANX|65308.133879|3206|235608.799699|Q
20260504|JANZ|290|0|723986.668060|Q
20260504|JAPN|250|0|7384.991900|Q
20260504|JAVA|145235.744132|0|240133.617450|Q
20260504|JAZZ|184135.314877|5300|378012.879517|Q
20260504|JBBB|27631.862302|0|106161.611539|Q
20260504|JBDI|217|0|3590|Q
20260504|JBGS|59877.481271|0|131847.743988|Q
20260504|JBHT|214731.517856|0|522984.486443|Q
20260504|JBI|318181.061794|163|766558.265914|Q
20260504|JBIO|152128.712472|0|286196.853731|Q
20260504|JBL|146044.510324|0|271312.673877|Q
20260504|JBLU|12655838.575180|14293|17691977.788465|Q
20260504|JBND|188573.465284|0|500379.778632|Q
20260504|JBS|441046.859716|8|1254408.607786|Q
20260504|JBSS|34995.063257|0|49953.428218|Q
20260504|JBTM|109873.851650|0|347858.986764|Q
20260504|JCAP|22826.082400|0|41946.816538|Q
20260504|JCE|6514.214630|1474|12485.072040|Q
20260504|JCHI|243|0|484.649864|Q
20260504|JCI|419152.811149|0|925498.004012|Q
20260504|JCPB|404716.982526|0|1327046.281715|Q
20260504|JCPI|4678.328729|0|15579.602529|Q
20260504|JCSE|291|0|2572.922713|Q
20260504|JCTC|12|0|4580|Q
20260504|JD|1096748.550755|8610|2283241.734525|Q
20260504|JDIV|78|0|118.246013|Q
20260504|JDST|126106.498989|0|247152.660264|Q
20260504|JDVI|2216|0|2423.486600|Q
20260504|JDVL|997|0|1088|Q
20260504|JDZG|9477|0|19745.243560|Q
20260504|JEDI|11253.717102|0|48926.604200|Q
20260504|JEF|285195.839135|35|765679.763297|Q
20260504|JELD|304419.253628|151|579225.817389|Q
20260504|JELH|2913|0|4825.471000|Q
20260504|JELM|5820|0|7925|Q
20260504|JEM|346078.858700|4267|619899.802178|Q
20260504|JEMA|4122|0|36479.101023|Q
20260504|JEMB|1333|0|5945.749743|Q
20260504|JEPI|2266311.964440|11842|4348406.482346|Q
20260504|JEPQ|1905348.462383|11221|4065705.448123|Q
20260504|JETD|83551|0|140910.008270|Q
20260504|JETS|1096823.039048|0|2107189.432303|Q
20260504|JETU|2671|0|4723.754470|Q
20260504|JF|41|0|4091.563520|Q
20260504|JFB|103051.775982|1070|185519.472871|Q
20260504|JFIN|9151.179713|0|21368.758759|Q
20260504|JFLI|9888.100000|0|11009.949068|Q
20260504|JFLX|35275|0|87207.894811|Q
20260504|JFR|142430.310825|0|289961.447188|Q
20260504|JFU|119.451612|17|1687.839778|Q
20260504|JG|28|0|1084.433101|Q
20260504|JGH|12538.279981|0|60593.437416|Q
20260504|JGLO|8451.634467|0|23664.677076|Q
20260504|JGRO|219122.255944|0|341625.103403|Q
20260504|JGRW|8242.515438|0|42815.215038|Q
20260504|JHAI|512|0|1076.900259|Q
20260504|JHCB|2761|0|4156.835976|Q
20260504|JHCP|2036|0|2451|Q
20260504|JHDV|16|0|16.760100|Q
20260504|JHEM|4412|0|11367.312100|Q
20260504|JHG|196060.408642|0|1592965.486739|Q
20260504|JHHY|130|0|694.338718|Q
20260504|JHI|6922.074515|0|14483.189315|Q
20260504|JHID|35|0|50.262700|Q
20260504|JHLN|2|0|5.297006|Q
20260504|JHMB|3801|0|19207.300183|Q
20260504|JHMD|6615.045587|0|57689.189347|Q
20260504|JHML|5742.235072|0|15635.532816|Q
20260504|JHMM|79537.951714|0|137518.341767|Q
20260504|JHMU|1002|0|2603.132357|Q
20260504|JHPI|10226|0|22768.572193|Q
20260504|JHS|100|0|1254.592100|Q
20260504|JHSC|6173|0|33428.697097|Q
20260504|JHX|1025652.972050|0|1671938.861060|Q
20260504|JIDE|3|0|3|Q
20260504|JIG|10391.061530|0|13232.017575|Q
20260504|JIII|8905.020080|0|11094.430124|Q
20260504|JILL|14096.974025|0|16644.014763|Q
20260504|JIRE|152885.076262|1418|241262.301559|Q
20260504|JIVE|69507.722845|0|124136.899666|Q
20260504|JJSF|32567.438067|0|82987.924791|Q
20260504|JKHY|275451.277060|0|415502.680868|Q
20260504|JKS|105713.103271|11|196547.961700|Q
20260504|JL|2567|0|4690.594105|Q
20260504|JLHL|42820.012781|2606|103737.015618|Q
20260504|JLL|75157.026735|0|137319.892861|Q
20260504|JLQD|0.048489|0|1.925489|Q
20260504|JLS|2690.710121|0|11371.971821|Q
20260504|JMBS|135591.945632|50|227579.567309|Q
20260504|JMEE|40481.606084|0|76199.435850|Q
20260504|JMHI|3112.040240|0|15562.275544|Q
20260504|JMIA|374672.705345|17930|814772.086187|Q
20260504|JMMF|5690|0|7468.049239|Q
20260504|JMOM|32288.195861|0|58481.747886|Q
20260504|JMSB|3298|0|8698.303487|Q
20260504|JMSI|18810.389800|0|43250.020288|Q
20260504|JMST|249187.508661|0|864435.498518|Q
20260504|JMTG|174924.073818|0|321657.233961|Q
20260504|JMUB|427227.453954|0|631455.083251|Q
20260504|JNEU|152|0|204|Q
20260504|JNJ|864731.011033|380|2685776.814991|Q
20260504|JNK|739920.235543|0|1044041.512983|Q
20260504|JNUG|50654.228596|17|91963.090542|Q
20260504|JOB|96413|788|151917.938914|Q
20260504|JOBX|6866.292079|0|21280.249896|Q
20260504|JOBY|7927501.727534|14709|17437094.054906|Q
20260504|JOBY/WS|6535|0|11136|Q
20260504|JOE|61739.634850|0|164785.038380|Q
20260504|JOET|9607.247424|0|19556.348442|Q
20260504|JOF|23275|1057|60438.487355|Q
20260504|JOJO|257|0|1096.735600|Q
20260504|JOUT|29679.567741|1585|55704.483428|Q
20260504|JOYT|6475.312015|0|9427.625416|Q
20260504|JOYY|44013.323153|0|118900.774523|Q
20260504|JPAN|665|0|1426.744100|Q
20260504|JPC|355035.368569|7031|661393.470169|Q
20260504|JPEF|15486.220821|0|46613.724792|Q
20260504|JPEM|4589|0|14469.237717|Q
20260504|JPHY|1801|0|7211.509408|Q
20260504|JPIB|57997.816180|312|121341.705671|Q
20260504|JPIE|388740.387382|0|695085.558477|Q
20260504|JPIN|589.547652|0|2361.665954|Q
20260504|JPLD|222274|0|500875.852335|Q
20260504|JPM|1065976.292682|1774|2000897.998376|Q
20260504|JPMB|162|0|34723.609514|Q
20260504|JPME|3711.413856|0|5987.088403|Q
20260504|JPMpC|84250|1|171704.526200|Q
20260504|JPMpD|41809|200|80269.672000|Q
20260504|JPMpJ|24053|502|38555.929300|Q
20260504|JPMpK|24082|0|48131.681500|Q
20260504|JPMpL|53172|900|86302.881452|Q
20260504|JPMpM|70964|0|107135.560300|Q
20260504|JPO|7750.335215|147|15768.105445|Q
20260504|JPRE|7926|0|18522.610713|Q
20260504|JPSE|2409.052710|0|6548.999810|Q
20260504|JPST|1462756.981665|5889|4641468.109276|Q
20260504|JPSV|2.080141|0|6.597941|Q
20260504|JPUS|33455.014743|0|35217.230381|Q
20260504|JPXN|2377.097196|0|14061.656795|Q
20260504|JPY|5250.233271|0|7638.904571|Q
20260504|JQC|205487.977798|0|489804.904868|Q
20260504|JQUA|414847.158400|0|506427.819359|Q
20260504|JRI|23467.396634|0|51732.812374|Q
20260504|JRS|8055.290841|0|29492.333869|Q
20260504|JRSH|18786.367251|0|103001.389860|Q
20260504|JRVR|44019|0|57332.354810|Q
20260504|JSCP|48296.128133|0|82248.030873|Q
20260504|JSI|12065.446364|0|45415.239463|Q
20260504|JSM|2449|0|3487.361000|Q
20260504|JSMD|8300.867114|0|32666.582349|Q
20260504|JSML|3491.245254|0|8504.166834|Q
20260504|JSPR|29120.956215|0|126143.674215|Q
20260504|JSPRW|224|0|224|Q
20260504|JSTC|1676.943328|0|9031.270940|Q
20260504|JTAI|53789.650000|0|106157.480089|Q
20260504|JTEK|88627.065245|0|204635.426676|Q
20260504|JUCY|114678|0|133453.576758|Q
20260504|JULB|9|0|132|Q
20260504|JULH|91|0|100.607300|Q
20260504|JULT|21|0|597|Q
20260504|JULU|2923|0|464240|Q
20260504|JULW|2719|0|2060761.998517|Q
20260504|JULZ|181|0|293.883300|Q
20260504|JUNM|11|0|185|Q
20260504|JUNP|627|0|952|Q
20260504|JUNS|50738|0|108376.632358|Q
20260504|JUNT|5100|0|21096|Q
20260504|JUNW|74|0|119|Q
20260504|JUNZ|553|0|2578.633800|Q
20260504|JUSA|1659497.461538|0|1661770.696038|Q
20260504|JUST|801|0|1981.622556|Q
20260504|JVA|2600.640171|0|13262.990289|Q
20260504|JVAL|8607.711970|0|20823.411809|Q
20260504|JWEL|1668|0|1668|Q
20260504|JXG|2|0|254.959308|Q
20260504|JXI|4603.028330|0|21721.138740|Q
20260504|JXN|96708.910812|0|155085.070579|Q
20260504|JXNpA|6864|138|11401.414700|Q
20260504|JXX|46|0|626.586700|Q
20260504|JYD|1182|0|4716.207951|Q
20260504|JYNT|2080.926606|0|5152.574747|Q
20260504|JZ|750|0|1966|Q
20260504|JZXN|3512|0|14582.625000|Q
20260504|KAI|49399.393549|100|79912.235786|Q
20260504|KALA|423554.598200|53160|950832.027901|Q
20260504|KALU|62672.158482|616|185163.158854|Q
20260504|KALV|403192.450244|649|1530622.074641|Q
20260504|KAMO|62042.040436|0|67248.815236|Q
20260504|KAPA|4691|0|35297|Q
20260504|KAPR|1373|0|3514.020800|Q
20260504|KARO|19396.787068|0|49972.838085|Q
20260504|KARS|9592.771658|0|25641.240724|Q
20260504|KAT|168|0|9960.310500|Q
20260504|KAUG|503|0|1280|Q
20260504|KB|32655.708742|0|54019.988180|Q
20260504|KBA|4017.644408|0|12578.106735|Q
20260504|KBAB|6916|0|8212.038000|Q
20260504|KBDC|86364.302705|0|148958.248902|Q
20260504|KBDU|66|0|233.004000|Q
20260504|KBE|179223.154337|114|308062.267082|Q
20260504|KBFR|115|0|174.328000|Q
20260504|KBH|211305.337164|10|574327.583649|Q
20260504|KBONU|50|0|3174|Q
20260504|KBR|441120.850843|0|773163.322536|Q
20260504|KBSX|1636|500|5662|Q
20260504|KBWB|107161.291918|11|443638.144506|Q
20260504|KBWD|35552.045089|0|118492.711454|Q
20260504|KBWP|4143.528026|0|6747.829500|Q
20260504|KBWY|40213.450275|0|57987.823525|Q
20260504|KC|89674.430284|0|181468.445809|Q
20260504|KCAC/WS|25|0|10430|Q
20260504|KCAI|1|0|14.723400|Q
20260504|KCA/U|17089|0|19272|Q
20260504|KCCA|1925.219067|0|4086.041616|Q
20260504|KCE|3205.828224|0|7963.139745|Q
20260504|KCHV|1600|0|1600|Q
20260504|KCHVR|10|0|10|Q
20260504|KCOP|3833.220700|0|12379.710300|Q
20260504|KCSH|2.039901|0|22.231195|Q
20260504|KD|784207.655054|341|1756965.287728|Q
20260504|KDEC|404|0|1599|Q
20260504|KDEF|75044.842354|0|199705.218032|Q
20260504|KDK|157579.454912|71|195471.425805|Q
20260504|KDKRW|1|0|1|Q
20260504|KDP|1702505.356766|267|2400252.108629|Q
20260504|KE|14822.272124|0|21167.991224|Q
20260504|KEAT|93|0|565.986824|Q
20260504|KEEL|5238873.069489|95950|12188130.948456|Q
20260504|KEEX|1284.138600|0|2270.682527|Q
20260504|KELYA|68356.206398|0|203047.490113|Q
20260504|KELYB|77|1|954.192279|Q
20260504|KEMQ|322.420000|0|562.805307|Q
20260504|KEMX|1271|0|2575.301739|Q
20260504|KEN|2175.789821|0|6284.544127|Q
20260504|KEP|74648.382408|0|156707.349609|Q
20260504|KEQU|4.026288|0|217.770088|Q
20260504|KEX|115787.345089|194|263271.758806|Q
20260504|KEY|3118663.913913|19641|5504603.783083|Q
20260504|KEYpI|6218|0|13144.512400|Q
20260504|KEYpJ|3142|0|17338.325900|Q
20260504|KEYpK|10004|300|14315.467200|Q
20260504|KEYpL|6323|0|13711.007200|Q
20260504|KEYS|85302.435785|0|272969.009169|Q
20260504|KF|11793.562902|40|20210.506100|Q
20260504|KFEB|753|0|1101|Q
20260504|KFFB|404|0|928.032900|Q
20260504|KFIIR|100|0|300|Q
20260504|KFRC|46300.258785|0|92026.592506|Q
20260504|KFS|12191|0|17308.280160|Q
20260504|KFY|87140.666588|0|120764.417059|Q
20260504|KG|1821.699352|0|9397.226535|Q
20260504|KGC|679496.567875|3264|1803557.979894|Q
20260504|KGEI|45983.316317|0|63444.595617|Q
20260504|KGLD|27297.241976|0|41400.513324|Q
20260504|KGRN|6604.816664|0|8557.321528|Q
20260504|KGS|127916.747940|0|443545.176750|Q
20260504|KHC|3175706.213499|139|5684056.580178|Q
20260504|KHPI|53448.746691|0|106819.749078|Q
20260504|KHYB|1861|0|2449.428680|Q
20260504|KIDS|23856|0|77063.971101|Q
20260504|KIDZ|835732.916800|134054|1492409.333270|Q
20260504|KIE|348796.273408|0|406362.717003|Q
20260504|KIM|455043.213429|134|1600938.259502|Q
20260504|KIMpL|4196|0|9448.007500|Q
20260504|KIMpM|5217|0|8484.627700|Q
20260504|KINS|33638.663792|0|58016.854556|Q
20260504|KIO|71094.302625|0|140909.938451|Q
20260504|KIQQ|15|0|15|Q
20260504|KITT|97286.769600|4897|173533.180065|Q
20260504|KITTW|1049|0|5419|Q
20260504|KJAN|1584|0|6619.513570|Q
20260504|KJD|211|0|676.157900|Q
20260504|KJUL|51|0|1169|Q
20260504|KKR|320027.410953|0|1469840.181470|Q
20260504|KKRpD|12307|0|13079.273400|Q
20260504|KKRS|3880|0|8390.901000|Q
20260504|KKRT|4754|0|5098|Q
20260504|KLAC|145736.078374|882|249000.286358|Q
20260504|KLAG|9851|0|17772.246155|Q
20260504|KLAR|746052.413077|31|1642749.833379|Q
20260504|KLC|194208.619915|0|330779.995972|Q
20260504|KLIC|145483.032952|0|227398.905816|Q
20260504|KLIP|11551.132385|0|25151.535081|Q
20260504|KLMN|4.033927|0|4.130627|Q
20260504|KLRA|143467.425331|0|173201.196032|Q
20260504|KLRS|2869.316768|0|26265.796139|Q
20260504|KLTR|75876.969094|0|158674.235188|Q
20260504|KLXE|24005.755230|0|87850.271887|Q
20260504|KMAR|15239|0|15539|Q
20260504|KMAY|33752|0|35451.305000|Q
20260504|KMB|1039059.771965|814|1591206.684656|Q
20260504|KMDA|9429.163689|0|17971.928593|Q
20260504|KMI|1851312.251619|2303|4765151.750901|Q
20260504|KMID|141423|0|144466.190000|Q
20260504|KMLI|2018|0|9077.187157|Q
20260504|KMLM|86910.647094|0|202293.095630|Q
20260504|KMPB|2031|295|6600|Q
20260504|KMPR|171837.141670|0|297095.519965|Q
20260504|KMRK|1693.271556|23|10943.087423|Q
20260504|KMT|221771.140690|0|472879.813379|Q
20260504|KMTS|78670.282397|0|120174.143605|Q
20260504|KMX|768038.573238|237|1161877.582468|Q
20260504|KN|130011.306754|200|171893.004620|Q
20260504|KNCT|1054.302251|0|3414.472457|Q
20260504|KNDI|9835|0|57109.473486|Q
20260504|KNF|102931.341368|0|191835.891743|Q
20260504|KNG|75603.407601|773|168352.578202|Q
20260504|KNGZ|6625|0|7749.161459|Q
20260504|KNOP|19010.376111|0|25431.629557|Q
20260504|KNOV|4190|0|6838|Q
20260504|KNOW|774|0|3351.546500|Q
20260504|KNRG|16045.038834|0|22541.050534|Q
20260504|KNRX|20816.395348|2865|44629.926085|Q
20260504|KNSA|167391.080082|0|289150.825052|Q
20260504|KNSL|51708.447541|1|200302.198582|Q
20260504|KNTK|191181.530025|0|715787.759791|Q
20260504|KNX|871510.122638|3|1488292.566032|Q
20260504|KO|1671984.244857|4571|3313097.986581|Q
20260504|KOCT|21|0|2249|Q
20260504|KOD|182618.761670|0|348029.029002|Q
20260504|KODK|178195.758374|3201|440803.775657|Q
20260504|KOF|72369.106029|898|95521.664360|Q
20260504|KOID|29459.965558|0|43856.161927|Q
20260504|KOKU|7.103379|0|9.400979|Q
20260504|KOLD|476081.242159|3331|896124.391242|Q
20260504|KOMP|30946.542880|0|52516.985011|Q
20260504|KOOL|12419.146441|0|12509.342241|Q
20260504|KOP|23499.055771|0|43498.740709|Q
20260504|KOPN|4599381.675632|19944|7499356.860936|Q
20260504|KORE|703|0|9798.108049|Q
20260504|KORP|15035|0|33604.122708|Q
20260504|KORU|55722.771906|136|160379.745972|Q
20260504|KOS|1742819.990624|200|7153108.591555|Q
20260504|KOSS|4098.889062|0|11245.844980|Q
20260504|KPDD|23287|0|36936.859238|Q
20260504|KPHO|5|0|75.828900|Q
20260504|KPLT|6256.510885|0|9814.320912|Q
20260504|KPLTW|900|0|4300|Q
20260504|KPRX|3179|0|40383.155522|Q
20260504|KPTI|69277.871986|0|141535.587750|Q
20260504|KQQQ|23604.252538|0|41377.943241|Q
20260504|KR|650250.248951|233|1060653.189280|Q
20260504|KRAQU|100|0|2900|Q
20260504|KRBN|4339.051652|0|13604.111587|Q
20260504|KRC|279086.678144|0|431060.406955|Q
20260504|KRE|1654193.014913|209|2987929.338276|Q
20260504|KREF|260200.307774|11387|459064.805531|Q
20260504|KREFpA|2963|98|15492.706900|Q
20260504|KRG|336293.701703|0|471346.095256|Q
20260504|KRKR|3562|0|7385.150000|Q
20260504|KRMA|25|0|3063.403727|Q
20260504|KRMD|18308.157523|0|28551.010644|Q
20260504|KRMN|226961.617612|20|477166.596383|Q
20260504|KRNT|18377|0|35412.696534|Q
20260504|KRNY|44127.772488|0|100866.836915|Q
20260504|KRO|38814.972372|0|136158.928940|Q
20260504|KROP|819|0|1517.205141|Q
20260504|KROS|113084.464385|0|149802.860008|Q
20260504|KRP|91494.864820|300|589496.046792|Q
20260504|KRRO|11194.106578|0|20124.804553|Q
20260504|KRSP|22|0|22|Q
20260504|KRSP/U|1|0|1337|Q
20260504|KRSP/WS|500|0|1200|Q
20260504|KRT|9266.922615|0|17779.704528|Q
20260504|KRUS|48883.669639|10|59442.551793|Q
20260504|KRYP|156|0|249.209700|Q
20260504|KRYS|159614.782795|32|224897.113674|Q
20260504|KSA|18413.542910|325|65977.723248|Q
20260504|KSCP|101422.728914|249|257953.566778|Q
20260504|KSLV|15865.669674|0|36780.308322|Q
20260504|KSPI|56040.924977|0|85591.014798|Q
20260504|KSPY|1953.466525|0|5696.895425|Q
20260504|KSS|755617.065935|20|1470918.694882|Q
20260504|KSTR|13999.530464|0|20807.546821|Q
20260504|KT|130350.487337|0|241761.254590|Q
20260504|KTB|116020.257306|0|156875.749793|Q
20260504|KTCC|428.683760|0|613.033760|Q
20260504|KTEC|21344.641293|0|30033.117419|Q
20260504|KTF|24118.560000|625|71701.091050|Q
20260504|KTN|140|0|310|Q
20260504|KTOS|581454.326423|1707|1257441.385514|Q
20260504|KTTA|117796|5616|288581.362515|Q
20260504|KTUP|11098|0|38850.222717|Q
20260504|KULR|501791.987346|3|878995.462778|Q
20260504|KURA|267727.556531|0|480161.770405|Q
20260504|KURE|24|0|3000.305828|Q
20260504|KUST|16395|0|27928.814647|Q
20260504|KVAC|1|0|7|Q
20260504|KVACW|1576|1476|3776|Q
20260504|KVHI|22898|0|49652.291317|Q
20260504|KVUE|2214621.172735|605|6772466.007593|Q
20260504|KVYO|1486685.606600|388|4367293.784787|Q
20260504|KW|96518.133070|59|207609.747060|Q
20260504|KWEB|2542405.349790|0|4826468.581132|Q
20260504|KWIN|13495.832228|0|16912.791567|Q
20260504|KWM|300374|17300|768603.305446|Q
20260504|KWMWW|175|0|175|Q
20260504|KWR|53760.547473|0|71678.553923|Q
20260504|KWT|40|0|9033.008415|Q
20260504|KXI|14805.763116|0|21259.038745|Q
20260504|KXIN|3219|1003|19702.577770|Q
20260504|KYIV|224417.006411|0|309683.162460|Q
20260504|KYIVW|10|0|10|Q
20260504|KYLD|5197.381278|0|14446.520167|Q
20260504|KYMR|141707.489814|0|183517.060744|Q
20260504|KYN|23363.799581|0|123644.974043|Q
20260504|KYNB|393|0|2619.214100|Q
20260504|KYTX|198598.066337|0|344274.241103|Q
20260504|KZIA|49850.347309|83|111778.904648|Q
20260504|KZR|10490|0|42806.212191|Q
20260504|L|329757.962186|0|453693.480907|Q
20260504|LAB|1044695.585302|0|1279345.899086|Q
20260504|LABD|710224.918770|402|1578009.282631|Q
20260504|LABT|113003.006540|30017|266355.387609|Q
20260504|LABU|124900.805425|0|214963.634121|Q
20260504|LABX|38182.098855|0|78807.624638|Q
20260504|LAC|2280604.003290|75464|6143249.205653|Q
20260504|LACG|11765|0|42136.653774|Q
20260504|LAD|64395.997793|0|93719.536774|Q
20260504|LADR|78243.868488|0|174546.831168|Q
20260504|LAES|4799731.680359|43375|8346299.997097|Q
20260504|LAFA|5200|0|15240|Q
20260504|LAKE|13860.324633|179|23280.533773|Q
20260504|LALT|3047.863221|0|8987.491621|Q
20260504|LAMR|279585.971203|0|345359.188639|Q
20260504|LAND|132799.060678|1945|256090.537215|Q
20260504|LANDO|199|0|2082.083600|Q
20260504|LANDP|1117|0|7194.163700|Q
20260504|LANV|306.083333|0|768.138934|Q
20260504|LAPR|300|0|893.380300|Q
20260504|LAR|480380.783378|2|1123806.471685|Q
20260504|LARK|1428|0|2096.713551|Q
20260504|LASE|360726|19752|876033.908216|Q
20260504|LASR|156834.392638|575|323222.274356|Q
20260504|LAUR|301578.605852|1663|543412.117078|Q
20260504|LAW|84682.240040|83|158265.894542|Q
20260504|LAZ|218871.991852|0|388153.014427|Q
20260504|LB|203906.772218|0|318525.810742|Q
20260504|LBAY|121.165000|0|368.689303|Q
20260504|LBGJ|6206|864|12684.780000|Q
20260504|LBO|44|0|346.632700|Q
20260504|LBRDA|43743.396817|0|60591.448828|Q
20260504|LBRDK|261151.908067|0|483431.095106|Q
20260504|LBRDP|1584|0|9384.792300|Q
20260504|LBRT|1095098.830479|2077|1648859.399266|Q
20260504|LBRX|35121.286759|215|49045.101656|Q
20260504|LBTYA|334711.806626|0|597829.333961|Q
20260504|LBTYB|192.064308|0|522.139984|Q
20260504|LBTYK|94048|0|348613.984787|Q
20260504|LC|346889.448806|0|621197.923907|Q
20260504|LCAP|7883|0|19136.805260|Q
20260504|LCDL|101629|0|428468.107487|Q
20260504|LCDS|7|0|7.896100|Q
20260504|LCFY|595|0|3573.322000|Q
20260504|LCID|6438413.735494|20461|10462778.534532|Q
20260504|LCII|305922.821053|11420|463866.656290|Q
20260504|LCLG|2|0|26.363000|Q
20260504|LCNB|3378.028463|400|11418.292583|Q
20260504|LCO|8|0|8|Q
20260504|LCOW|3345|0|3734.852700|Q
20260504|LCR|345|0|2291.575186|Q
20260504|LCTD|1556.384514|0|3231.650554|Q
20260504|LCTU|7985.995453|0|19681.039760|Q
20260504|LCTX|646507.984163|2000|1582780.058462|Q
20260504|LCUT|12127.744127|150|47998.201866|Q
20260504|LDDR|3004|0|5630.234700|Q
20260504|LDEM|474.016199|0|807.711999|Q
20260504|LDI|218573.575812|0|508399.656449|Q
20260504|LDOS|644886.770147|37|835140.303873|Q
20260504|LDP|5829|0|21749.874209|Q
20260504|LDRC|18|0|129.329149|Q
20260504|LDRH|1272|0|1958.166900|Q
20260504|LDRI|565|0|5381.889200|Q
20260504|LDRT|3870|0|15340.690544|Q
20260504|LDRX|728.145836|0|2602.580636|Q
20260504|LDSF|2392|0|18065.051170|Q
20260504|LDUR|5891|0|55353.564220|Q
20260504|LE|41664|0|79392.257816|Q
20260504|LEA|207508.913977|0|288438.906702|Q
20260504|LEAD|150.094988|0|345.608987|Q
20260504|LECO|94847.604348|0|152903.027107|Q
20260504|LEDS|32711|935|83162.461155|Q
20260504|LEE|17394|0|35632.784580|Q
20260504|LEG|409954.746216|0|675557.431961|Q
20260504|LEGH|10030|0|15467.549250|Q
20260504|LEGN|929995.059425|4|1612862.166605|Q
20260504|LEGO|21.011122|0|26.651161|Q
20260504|LEGR|53|0|2108.153833|Q
20260504|LEGT|1763.452079|0|1903.934079|Q
20260504|LEMB|38844.851054|0|168528.545898|Q
20260504|LEN|511134.169056|0|850835.487769|Q
20260504|LEN/B|11538.944282|226|16974.947537|Q
20260504|LENS|820.089739|10|1098.375686|Q
20260504|LENZ|234801.939947|11|534990.558646|Q
20260504|LEO|73197|0|147881.954784|Q
20260504|LESL|56825.300000|0|78223.334993|Q
20260504|LEU|178021.077176|0|266929.160857|Q
20260504|LEUX|5720|0|29926.301816|Q
20260504|LEVI|734335.317505|82|921780.189882|Q
20260504|LEXI|4224|0|13147.891753|Q
20260504|LEXX|8908|0|28022.385921|Q
20260504|LFCR|11644.500000|14|58962.441261|Q
20260504|LFDR|35|0|35.039200|Q
20260504|LFEQ|2|0|838.680310|Q
20260504|LFGY|8193.460232|0|51151.769104|Q
20260504|LFMD|242661.614075|0|394375.307237|Q
20260504|LFMDP|208|0|433|Q
20260504|LFS|2894.197734|301|6013.065658|Q
20260504|LFSC|1825.027000|0|2406.051301|Q
20260504|LFST|962560.326905|322|1196838.764210|Q
20260504|LFT|31034.669089|0|61391.949657|Q
20260504|LFTpA|1995|0|3428.777700|Q
20260504|LFUS|84661.917844|0|152655.837978|Q
20260504|LFVN|49690.532070|1900|92708.412883|Q
20260504|LFWD|226.400000|0|2017.617124|Q
20260504|LGCB|11751|500|23871.300000|Q
20260504|LGCL|209|1|1102.604453|Q
20260504|LGCY|11932.400712|0|34297.542490|Q
20260504|LGH|52495|0|62775.546106|Q
20260504|LGHL|34389|0|46737.246679|Q
20260504|LGHT|2|0|2|Q
20260504|LGI|3268.115024|0|9911.783737|Q
20260504|LGIH|100386.550340|344|178084.225750|Q
20260504|LGL|837|0|2291.166666|Q
20260504|LGLV|11237|0|17258.819079|Q
20260504|LGN|204842.560740|0|692339.552558|Q
20260504|LGND|63087.641077|0|82283.204613|Q
20260504|LGO|176657.805950|0|293527.182578|Q
20260504|LGOV|145221|0|173870.114438|Q
20260504|LGPS|1105|0|8505.129870|Q
20260504|LGRO|461.145704|0|1194.862904|Q
20260504|LGVN|45834|0|111932.329340|Q
20260504|LH|140903.504231|0|295218.909458|Q
20260504|LHAI|75847.118800|2300|159280.803291|Q
20260504|LHSW|15966|0|112023.640151|Q
20260504|LHX|253994.000670|582|529207.139021|Q
20260504|LI|340420.566881|22|610842.277174|Q
20260504|LIBD|24|0|48.478500|Q
20260504|LICN|1901|0|4635.440963|Q
20260504|LIDR|317234.803713|588|731569.563332|Q
20260504|LIDRW|2196|12|3885|Q
20260504|LIEN|6875.107238|0|11953.091467|Q
20260504|LIF|115754.521996|0|194475.808227|Q
20260504|LIFE|184169.028658|0|299999.134172|Q
20260504|LIFT|203|0|221.470600|Q
20260504|LII|124351.598806|0|152975.651359|Q
20260504|LILA|21821.356195|3|51297.313787|Q
20260504|LILAK|108581.975539|6195|217333.493898|Q
20260504|LIMI|316|0|442.600962|Q
20260504|LIMN|118110|0|274625.471419|Q
20260504|LIN|372156.587302|58|807151.082286|Q
20260504|LINC|47634.198460|0|109493.977777|Q
20260504|LIND|136278.131558|0|245151.491195|Q
20260504|LINE|166332.245989|0|244391.943664|Q
20260504|LINK|6090.741200|1075|12798.493701|Q
20260504|LINT|26842.463959|0|54636.011958|Q
20260504|LION|660482.125837|800|986107.600757|Q
20260504|LIQT|1137|0|1298|Q
20260504|LIT|65974.216482|857|133005.245209|Q
20260504|LITB|862.500000|0|3786.955950|Q
20260504|LITE|733011.371623|5344|2154779.978841|Q
20260504|LITP|27247.214413|0|95089.390994|Q
20260504|LITS|24215.873362|5482|51308.018221|Q
20260504|LITX|1234917.322249|4063|1978905.251226|Q
20260504|LITZ|31286|5064|91225.893474|Q
20260504|LIVE|32|5|501|Q
20260504|LIVN|232540.731708|246|278960.041152|Q
20260504|LIXT|1895|0|3892.376000|Q
20260504|LJAN|100|0|149.732800|Q
20260504|LJUL|682|0|683.286700|Q
20260504|LKFN|33113.239110|0|49418.600810|Q
20260504|LKOR|111|0|1106.821126|Q
20260504|LKQ|959678.362729|18|1640419.442584|Q
20260504|LLDR|104|0|105.563700|Q
20260504|LLII|4191.185500|0|5364.604700|Q
20260504|LLY|591790.083757|589|1268016.113029|Q
20260504|LLYVA|28487.733322|0|50095.904649|Q
20260504|LLYVK|41794.281109|0|59542.423164|Q
20260504|LLYX|76622.493819|320|241565.365039|Q
20260504|LMAT|92640.243796|1098|119747.023026|Q
20260504|LMB|52972.844494|70|67808.113792|Q
20260504|LMBS|268454.070060|0|454163.011680|Q
20260504|LMFA|55962|5500|92866.012000|Q
20260504|LMND|260742.970823|113|751589.614792|Q
20260504|LMNR|23124|0|30741.915947|Q
20260504|LMNX|6547|0|11091.948800|Q
20260504|LMRI|80711.399567|0|102661.681469|Q
20260504|LMT|259891.709729|2039|537526.292090|Q
20260504|LMTL|17756.200200|0|34581.515600|Q
20260504|LMUB|94321.729527|0|119009.280167|Q
20260504|LNAI|14899190.090100|252413|26341571.948926|Q
20260504|LNC|275643.108777|384|606289.346447|Q
20260504|LNCpD|18606|0|27226.224400|Q
20260504|LND|13040.951664|0|38835.447216|Q
20260504|LNG|387546.962191|125|1034287.327282|Q
20260504|LNGX|1399.680330|0|9469.401267|Q
20260504|LNKS|14976|0|37387.591790|Q
20260504|LNN|26398.819035|2|33879.077983|Q
20260504|LNOK|19451.683664|334|56250.734462|Q
20260504|LNSR|12810.268663|0|17113.882233|Q
20260504|LNT|815085.813180|13275|1210812.425231|Q
20260504|LNTH|336706.492308|0|459192.835079|Q
20260504|LNZA|4671.867405|153|5437.304699|Q
20260504|LNZAW|100|0|8700|Q
20260504|LOAN|1949|300|18643.886639|Q
20260504|LOAR|233293.729654|477|341785.602722|Q
20260504|LOB|25177.926448|0|43272.512141|Q
20260504|LOBO|13420|200|52775.054551|Q
20260504|LOBpA|1760|0|2394|Q
20260504|LOCL|4523.463104|2544|31160.205661|Q
20260504|LOCO|24968.362765|0|68536.058898|Q
20260504|LODE|82109.940790|0|320507.967511|Q
20260504|LODI|326|0|4756.173194|Q
20260504|LOGI|710567.383538|6|944215.693349|Q
20260504|LOKV|900|0|75524.095510|Q
20260504|LOKVW|19316|0|53016|Q
20260504|LOMA|85872.203611|0|134110.610626|Q
20260504|LONA|2722.796087|0|11500.657028|Q
20260504|LONZ|12177.080918|0|19115.204538|Q
20260504|LOOP|6686.589606|0|20970.254941|Q
20260504|LOPE|72744.700084|272|143405.233865|Q
20260504|LOPP|4|0|7.547000|Q
20260504|LOT|2789|0|58908.590566|Q
20260504|LOTI|741|0|1095.577100|Q
20260504|LOUP|1250|0|13517.977966|Q
20260504|LOVE|13488.161137|0|30637.029328|Q
20260504|LOW|497574.501023|1109|1454541.526442|Q
20260504|LOWV|2344.037626|0|4940.599849|Q
20260504|LPA|751.306748|0|4290.422029|Q
20260504|LPAAW|1846|0|2622|Q
20260504|LPBB|300|0|200378|Q
20260504|LPBBW|300|0|700|Q
20260504|LPCN|11152|0|29424.392813|Q
20260504|LPCVW|10|0|10|Q
20260504|LPG|59096.907584|0|111912.911064|Q
20260504|LPL|306188.445748|0|471689.849127|Q
20260504|LPLA|181856.247617|1711|422437.896052|Q
20260504|LPRE|89|0|99.437300|Q
20260504|LPRO|78776.377736|0|294387.080404|Q
20260504|LPSN|10794.135238|0|28636.704666|Q
20260504|LPTH|544974.294576|15709|1443873.036382|Q
20260504|LPX|466073.061105|0|888704.959541|Q
20260504|LQAI|7|2|69.731839|Q
20260504|LQD|5873073.449240|3529|9379832.211186|Q
20260504|LQDA|106829.744224|0|250334.553350|Q
20260504|LQDB|837.023263|0|1067.627663|Q
20260504|LQDH|5525.150036|0|25367.185544|Q
20260504|LQDI|227.189681|0|2324.528887|Q
20260504|LQDM|60|0|310.016000|Q
20260504|LQDT|18787.635117|0|48716.304860|Q
20260504|LQDW|10351.490345|0|64345.681005|Q
20260504|LQIG|286.063922|0|323.412122|Q
20260504|LQTI|22088.051759|0|98838.963659|Q
20260504|LRCU|7476.183305|0|29557.253220|Q
20260504|LRCX|1143130.399221|6768|2287382.674336|Q
20260504|LRE|186|0|3734|Q
20260504|LRGC|27073|0|40440.379200|Q
20260504|LRGE|2255.493988|0|7891.258541|Q
20260504|LRGF|35907.513275|0|53616.477044|Q
20260504|LRGG|3803|0|30206.972322|Q
20260504|LRHC|53237.880000|500|114287.939323|Q
20260504|LRMR|363973.324489|0|958861.495296|Q
20260504|LRN|102118.025476|0|243816.399577|Q
20260504|LRND|7.023618|0|7.506918|Q
20260504|LRNZ|183.772366|0|2119.301166|Q
20260504|LSAF|521|0|1264.268800|Q
20260504|LSAK|13563.031991|0|17734.724944|Q
20260504|LSAT|36|0|986.696700|Q
20260504|LSBK|202.314762|0|504.524162|Q
20260504|LSCC|537319.148309|1462|1382032.453488|Q
20260504|LSE|1313.173551|0|3248.933651|Q
20260504|LSEQ|3|0|3|Q
20260504|LSF|6139.293670|0|15261.037534|Q
20260504|LSGR|20224.446795|0|54876.554095|Q
20260504|LSH|24515|10|55580.961726|Q
20260504|LSPD|40349|0|136353.426998|Q
20260504|LST|14009.022851|0|34058.043751|Q
20260504|LSTA|17733|0|30903.604124|Q
20260504|LSTR|78844.001666|0|179511.301789|Q
20260504|LSVD|2|0|5|Q
20260504|LTBR|111632.161888|105|185786.862064|Q
20260504|LTC|54737.961393|0|101950.883893|Q
20260504|LTCC|3688.330000|0|9119.895200|Q
20260504|LTH|780170.200355|42|1187196.364750|Q
20260504|LTL|941|0|3980.330166|Q
20260504|LTM|126510.564830|0|258117.114503|Q
20260504|LTPZ|16526.861217|600|80600.592476|Q
20260504|LTRN|33904.765930|600|58512.337558|Q
20260504|LTRX|71999.748741|921|272949.745303|Q
20260504|LTRYW|4937|617|22037|Q
20260504|LTTI|12647|0|27678.279400|Q
20260504|LU|177309.572834|75|343769.277714|Q
20260504|LUCD|145508.389615|0|244595.444755|Q
20260504|LUCK|9910.394918|0|13849.466709|Q
20260504|LUCY|9293|0|32105.513069|Q
20260504|LUD|742|0|3300.837041|Q
20260504|LULG|69381|220|93202.340600|Q
20260504|LULU|1107868.943091|5723|2029563.606493|Q
20260504|LUMN|2478783.503407|4003|4944133.988713|Q
20260504|LUNG|112236.395604|100|420169.946476|Q
20260504|LUNL|66268.318130|5428|138082.902921|Q
20260504|LUNR|1469528.260533|16931|3655558.167142|Q
20260504|LUV|1806686.930922|400|3758273.666096|Q
20260504|LUXE|36028.350912|0|54021.769608|Q
20260504|LVDS|160|0|563.579900|Q
20260504|LVHD|16145.419025|0|37887.565480|Q
20260504|LVHI|158749.611671|0|509680.023834|Q
20260504|LVIG|10104|0|10504|Q
20260504|LVLN|6.040551|0|9.052051|Q
20260504|LVLU|2050.360000|1021|5906.340285|Q
20260504|LVO|5683|0|12135.936446|Q
20260504|LVS|1119790.943064|300|1695538.422362|Q
20260504|LVWR|19984.191956|0|38835.256924|Q
20260504|LVWR/WS|2190|1600|3122|Q
20260504|LW|412631.945561|558|506939.197580|Q
20260504|LWAC|0.098135|0|0.098135|Q
20260504|LWAY|6000.117147|0|15299.125182|Q
20260504|LWLG|3962626.864914|37351|7392622.893030|Q
20260504|LX|189803.419952|1100|315968.792411|Q
20260504|LXEH|68961|1200|116221.647985|Q
20260504|LXEO|68992.085750|0|86513.101465|Q
20260504|LXFR|13325.323840|0|37067.250781|Q
20260504|LXP|70294.969062|0|105253.001916|Q
20260504|LXPpC|525|0|1236.422900|Q
20260504|LXRX|167043.545807|75|504677.782425|Q
20260504|LXU|138235.419620|3970|419986.664701|Q
20260504|LYB|542591.336763|225|3187045.866877|Q
20260504|LYEL|4887|0|15232.766810|Q
20260504|LYFT|3541229.479050|6993|6400620.430675|Q
20260504|LYG|2672895.393724|23177|6757894.355506|Q
20260504|LYLD|19|0|117.846200|Q
20260504|LYTS|351878.750280|0|391390.566301|Q
20260504|LYV|559078.834707|596|963541.236848|Q
20260504|LZ|318688.750699|0|574467.541997|Q
20260504|LZB|64461.565979|0|319897.504201|Q
20260504|LZM|43744.887358|1|111947.905016|Q
20260504|LZMH|236192|28613|1636035.566531|Q
20260504|M|826804.631767|2610|1466957.080596|Q
20260504|MA|715628.906414|1301|1940357.532453|Q
20260504|MAA|156824.527133|0|251977.276608|Q
20260504|MAApI|1|0|8.195900|Q
20260504|MAAS|3929.847137|0|10340.723575|Q
20260504|MAAY|937|0|5355.771700|Q
20260504|MAC|470627.334200|0|719855.897292|Q
20260504|MACI|2|0|59|Q
20260504|MADE|741.272808|0|9358.960210|Q
20260504|MAGA|203.330467|0|287.897270|Q
20260504|MAGC|670|0|9268.529500|Q
20260504|MAGG|603.049455|0|1817.804355|Q
20260504|MAGN|38703.331814|0|89836.095471|Q
20260504|MAGO|454|0|672.517000|Q
20260504|MAGS|170753.096150|4711|713103.720764|Q
20260504|MAGX|59072.899228|0|168819.741589|Q
20260504|MAGY|8386.718102|0|40036.916231|Q
20260504|MAIA|194830.927873|500|427750.248268|Q
20260504|MAIN|167195.001821|684|261693.298128|Q
20260504|MAIR|627387.267518|550|974929.426930|Q
20260504|MAKO|23348.310615|0|42359.191079|Q
20260504|MAKX|3768|0|4486.132297|Q
20260504|MAMA|46140.555756|0|114771.287493|Q
20260504|MAMB|766.041254|0|3541.063194|Q
20260504|MAMO|17610.476372|0|24607.930968|Q
20260504|MAN|128135.502047|0|243788.406128|Q
20260504|MANE|232110.449204|0|412585.898626|Q
20260504|MANH|123368.983165|17|220576.281468|Q
20260504|MANU|34715.424390|0|72468.291287|Q
20260504|MAPP|514|0|529.678935|Q
20260504|MAR|186527.812630|525|329525.757557|Q
20260504|MARA|12485577.585428|121838|22122964.881191|Q
20260504|MARB|224|0|4096.477700|Q
20260504|MARM|1457|0|11034|Q
20260504|MARO|130099.312541|0|177737.489029|Q
20260504|MARPS|530|0|2502.069646|Q
20260504|MARS|8480.152478|0|26429.075663|Q
20260504|MARU|12|0|107|Q
20260504|MARW|36|0|2111|Q
20260504|MARZ|546|0|1166.037046|Q
20260504|MAS|395012.390878|513|649670.174569|Q
20260504|MASI|64649.437380|1|283234.071760|Q
20260504|MASK|34721.520000|4739|102286.626932|Q
20260504|MASS|43177.663042|3952|67106.129438|Q
20260504|MAT|631849.706645|9|1051260.445107|Q
20260504|MATE|1199.166418|0|3939.166418|Q
20260504|MATH|5270.895734|0|13453.491807|Q
20260504|MATV|77475.228419|1357|188745.346990|Q
20260504|MATW|164469.767684|100|176228.033198|Q
20260504|MATX|63712.601723|0|103154.630031|Q
20260504|MAUG|2|0|2|Q
20260504|MAVF|371|0|446.717007|Q
20260504|MAX|149255.565678|20|235655.521451|Q
20260504|MAXI|559.800790|0|5984.982864|Q
20260504|MAXJ|51|0|14080.369901|Q
20260504|MAYM|5099|0|5101|Q
20260504|MAYP|21668|0|24682|Q
20260504|MAYT|2028106|0|2033868.299000|Q
20260504|MAYU|10514|0|29103.140000|Q
20260504|MAYW|6226680|0|6260816.002000|Q
20260504|MAYZ|280|0|280.937034|Q
20260504|MAZE|159578.029694|0|310502.225181|Q
20260504|MB|5808.118694|0|11780.046073|Q
20260504|MBAI|11996|2391|44530.692451|Q
20260504|MBAV|2.185013|0|20.185013|Q
20260504|MBAVW|36365|0|111273.433728|Q
20260504|MBB|668023.596193|503|1010543.451379|Q
20260504|MBBC|4|0|127.266844|Q
20260504|MBC|754638.055803|0|1883729.080924|Q
20260504|MBCC|4404.280474|0|4659.676771|Q
20260504|MBI|40453|1|76786.183672|Q
20260504|MBIN|31852.545455|0|40350.598671|Q
20260504|MBINL|5437|0|18995.506000|Q
20260504|MBINM|844|0|1839|Q
20260504|MBINN|4460|0|6201|Q
20260504|MBIO|14567|0|25613.527233|Q
20260504|MBLY|476858.777981|61|1556099.150610|Q
20260504|MBND|3695|0|18137.729900|Q
20260504|MBNKO|150|0|1990.692700|Q
20260504|MBOT|252179.923610|15|611344.543300|Q
20260504|MBOX|106.942471|0|2581.437265|Q
20260504|MBRX|20723|0|85133.846280|Q
20260504|MBS|6298|0|101176.558904|Q
20260504|MBSD|584|0|3331.066554|Q
20260504|MBSF|70016|0|110004.067300|Q
20260504|MBSX|12|0|1137.090000|Q
20260504|MBUU|28189.451275|0|64697.749118|Q
20260504|MBVI|784|0|1784|Q
20260504|MBWM|16236.929084|0|26991.194280|Q
20260504|MBX|98033.530193|0|120675.712103|Q
20260504|MC|231274.435068|0|351067.314973|Q
20260504|MCAHU|2185|0|51815|Q
20260504|MCB|11825.282102|0|23056.462575|Q
20260504|MCBS|11300|57|20240.311914|Q
20260504|MCD|739339.463323|6216|1414986.204744|Q
20260504|MCFT|45465.727670|0|64247.016143|Q
20260504|MCGA|8870.196463|0|11815.196463|Q
20260504|MCGAW|3659|0|4869.571428|Q
20260504|MCH|389|0|637.798999|Q
20260504|MCHB|131042.938334|0|163463.310214|Q
20260504|MCHI|173986.352567|1200|377899.241802|Q
20260504|MCHP|1436005.965495|983|2670483.930560|Q
20260504|MCHPP|12184|0|13089.583143|Q
20260504|MCHS|164|0|635.062400|Q
20260504|MCHX|278|0|717.575131|Q
20260504|MCI|10852.796110|0|46177.678538|Q
20260504|MCK|89483.194056|370|278415.314286|Q
20260504|MCN|60118.165413|0|91986.409753|Q
20260504|MCO|169379.240934|6|239630.164992|Q
20260504|MCR|10801.734345|0|55387.639295|Q
20260504|MCRB|8672.140903|0|16213.684644|Q
20260504|MCRI|10676.224140|0|33960.810167|Q
20260504|MCRP|9073|0|43669.225849|Q
20260504|MCS|36159.056479|311|46363.742919|Q
20260504|MCVT|401|0|401|Q
20260504|MCW|126297.062331|500|308063.991145|Q
20260504|MCY|36243.990686|0|67838.991252|Q
20260504|MD|148729.717146|0|400883.582690|Q
20260504|MDA|98424.286552|0|130591.743036|Q
20260504|MDAI|176616.853917|759|299018.596628|Q
20260504|MDAIW|10258|0|16300|Q
20260504|MDB|234917.722267|774|411660.424133|Q
20260504|MDBH|7|0|1249.275760|Q
20260504|MDCX|137169|0|340047.456595|Q
20260504|MDGL|27518.935772|0|60702.274140|Q
20260504|MDIA|28073|0|43305|Q
20260504|MDIV|15507.134425|0|40849.239830|Q
20260504|MDLN|607485.023707|2345|1558028.646243|Q
20260504|MDLV|300|0|712.696700|Q
20260504|MDLZ|1133267.548745|7399|1811927.305993|Q
20260504|MDPL|3351|0|3693.073900|Q
20260504|MDRR|321.848896|0|899.704796|Q
20260504|MDST|19071.356163|0|29845.728074|Q
20260504|MDT|700957.609051|380|4132937.859922|Q
20260504|MDU|252754.548963|0|311375.064254|Q
20260504|MDV|113281.040490|2991|306288.567416|Q
20260504|MDVpA|834|0|6438.607200|Q
20260504|MDWD|8933.419790|0|15231.561239|Q
20260504|MDXG|273409.723992|5562|675581.180935|Q
20260504|MDXH|14155|0|34043.528296|Q
20260504|MDY|108253.222331|0|158821.490701|Q
20260504|MDYG|64191.591219|0|83883.442865|Q
20260504|MDYV|16530.723135|900|40866.338033|Q
20260504|MEAR|39388.986922|0|90537.416490|Q
20260504|MEC|37486.114011|0|54297.168701|Q
20260504|MED|51350.514938|0|59049.614845|Q
20260504|MEDI|453|0|1020.350037|Q
20260504|MEDP|95291.650956|0|123556.796122|Q
20260504|MEDX|18|0|179.185260|Q
20260504|MEGI|50495.130420|0|95455.511114|Q
20260504|MEGL|3214|0|3536.736299|Q
20260504|MEHA|89609|0|323419|Q
20260504|MEI|158169.300056|0|253602.770139|Q
20260504|MELI|67724.887967|64|144854.070693|Q
20260504|MEM|5.234767|0|307.766667|Q
20260504|MEME|69843|0|99153.235030|Q
20260504|MEMS|1312|0|4961.402000|Q
20260504|MEMX|50|0|68.826800|Q
20260504|MEMY|17|0|38.140375|Q
20260504|MENS|44005.622715|3|75100.469387|Q
20260504|MEOH|95961.652927|0|268755.873518|Q
20260504|MERC|95388.225927|0|160316.508672|Q
20260504|MERpK|3949|0|7323.566000|Q
20260504|MESH|100|0|200|Q
20260504|MESO|19656.873196|0|38801.910076|Q
20260504|MET|314277.777946|97|652893.842699|Q
20260504|META|2256733.792286|12044|6715198.783328|Q
20260504|METC|186315.907153|795|326521.614601|Q
20260504|METCB|2288.846153|0|11408.963260|Q
20260504|METCI|1924.405900|100|4445.308100|Q
20260504|METCZ|1844|0|2089|Q
20260504|METD|20411|1572|132220.979273|Q
20260504|METL|2256.543859|0|11491.450761|Q
20260504|METpA|16310|0|21773.305700|Q
20260504|METpE|17797|340|36301.681100|Q
20260504|METpF|29276|0|83640.936000|Q
20260504|METU|788398.582802|9045|1783445.895855|Q
20260504|METV|5509.782242|0|20493.487180|Q
20260504|METW|1101.748469|0|4546.358676|Q
20260504|MEVOW|13099|4599|17099|Q
20260504|MEXX|2736.665791|0|9399.833864|Q
20260504|MFA|503113.427518|298|810236.678479|Q
20260504|MFAN|1492|0|6357.136500|Q
20260504|MFAO|2008|0|4786|Q
20260504|MFApB|8749|0|10346.932500|Q
20260504|MFApC|2802|0|5447.965000|Q
20260504|MFC|120550.551798|1079|274746.160683|Q
20260504|MFDX|3619|0|8181.474421|Q
20260504|MFEB|2|0|2|Q
20260504|MFEM|1246|0|3753.099700|Q
20260504|MFG|559118.166825|0|905153.026859|Q
20260504|MFI|90.500000|0|1159.625000|Q
20260504|MFIC|165357.808154|2225|225223.578839|Q
20260504|MFICL|3673|0|5161|Q
20260504|MFIG|754|0|2265.635400|Q
20260504|MFIN|15553.648470|0|31809.472432|Q
20260504|MFLX|2186|0|5067.172700|Q
20260504|MFM|24272.354536|0|83771.074824|Q
20260504|MFMO|2663|0|3762.294136|Q
20260504|MFSB|20649|0|47846.953791|Q
20260504|MFSG|32503.102400|0|49223.255400|Q
20260504|MFSI|74111.073481|0|138582.200181|Q
20260504|MFSM|13500.009587|0|19034.546687|Q
20260504|MFSV|56202.036687|21|86163.498887|Q
20260504|MFUL|58|0|59.486000|Q
20260504|MFUS|1632|0|2970.202500|Q
20260504|MFUT|376.061855|0|1061.896414|Q
20260504|MFVL|410|0|1910.059900|Q
20260504|MG|28567.830319|0|70700.849045|Q
20260504|MGA|551735.926718|9|634770.734011|Q
20260504|MGC|46737.307862|0|64475.687610|Q
20260504|MGEE|29978.162819|0|45539.026872|Q
20260504|MGF|17178|200|60850.944456|Q
20260504|MGIH|116|0|455|Q
20260504|MGK|426836.641362|0|808712.756237|Q
20260504|MGLD|1683.020931|0|6734.231262|Q
20260504|MGM|879959.435192|141|1209831.929617|Q
20260504|MGMT|4519|0|8659.576069|Q
20260504|MGN|92646|0|218175.591651|Q
20260504|MGNI|363472.030777|755|829734.258187|Q
20260504|MGNR|24377.400000|0|53136.776072|Q
20260504|MGNX|203490.758680|0|321826.096936|Q
20260504|MGOV|30430|0|40545.811500|Q
20260504|MGPI|29390.292552|0|72240.312295|Q
20260504|MGR|8944|93|11855.903000|Q
20260504|MGRB|8885|0|12047.467000|Q
20260504|MGRC|56862.980668|1|101934.077146|Q
20260504|MGRD|482|0|1052.631000|Q
20260504|MGRE|7627|0|9249|Q
20260504|MGRT|1524.038276|0|2836.199082|Q
20260504|MGRX|69752|18376|310190.346810|Q
20260504|MGTX|76232.079040|3196|155203.795134|Q
20260504|MGV|138648.945378|100|195994.886388|Q
20260504|MGX|16141.584141|976|58641.051070|Q
20260504|MGY|406354.086021|0|688406.360742|Q
20260504|MGYR|11|0|20.542200|Q
20260504|MH|44150.189560|0|201793.377270|Q
20260504|MHD|86414.026739|257|325294.911838|Q
20260504|MHF|9832|0|44790.584244|Q
20260504|MHH|3386.998573|0|10271.256698|Q
20260504|MHIG|10|0|10|Q
20260504|MHIP|15|0|15|Q
20260504|MHK|629912.555922|0|826600.376382|Q
20260504|MHLA|207|0|211.104000|Q
20260504|MHNC|479|0|722.834000|Q
20260504|MHO|37517.926437|0|57856.459074|Q
20260504|MI|1540|0|40478|Q
20260504|MIAX|161067.560644|17276|301288.226743|Q
20260504|MICC|196703.662886|93|345410.765250|Q
20260504|MID|235.389728|0|777.285808|Q
20260504|MIDD|118046.668897|7|237723.434249|Q
20260504|MIDU|1159|0|5081.298306|Q
20260504|MIG|7520|0|7521.385700|Q
20260504|MILK|455|0|1490.633100|Q
20260504|MILN|2999.022758|12|5994.872123|Q
20260504|MIMI|122837|26846|317061.912901|Q
20260504|MIN|19890|0|76182.627377|Q
20260504|MIND|18619.997834|1|48358.578780|Q
20260504|MINE|3067|0|11973.843601|Q
20260504|MINN|4|0|397.712909|Q
20260504|MINO|52494.350488|0|76500.691449|Q
20260504|MINT|701360.928488|188|1165810.672599|Q
20260504|MINV|6511.378900|0|15000.752118|Q
20260504|MINY|985|0|1695.886100|Q
20260504|MIR|667184.902428|200|971252.259008|Q
20260504|MIRA|29802.345469|3400|115649.379048|Q
20260504|MIRM|523143.401867|9585|969676.905966|Q
20260504|MISL|22311.724874|0|83723.043654|Q
20260504|MIST|267489.465233|20|430686.565389|Q
20260504|MITK|217806.215113|185|298233.554438|Q
20260504|MITN|716|0|4142.857000|Q
20260504|MITP|925|0|4365|Q
20260504|MITQ|21749|0|136160.065412|Q
20260504|MITT|60179.493696|50|94129.258885|Q
20260504|MITTpA|80|0|1193.083000|Q
20260504|MITTpB|509|0|590.206700|Q
20260504|MITTpC|500|0|1704.524800|Q
20260504|MIY|11756.585262|0|33198.740192|Q
20260504|MJ|57340.550910|1|62895.100611|Q
20260504|MJSC|185|0|271.418272|Q
20260504|MKAM|7|0|7.548500|Q
20260504|MKC|768664.204324|2|1359933.711360|Q
20260504|MKC/V|462.101658|0|1301.846007|Q
20260504|MKDW|1187|0|2482.599610|Q
20260504|MKL|15545.516740|0|30362.330083|Q
20260504|MKLY|2|0|1902|Q
20260504|MKOR|6101.331391|0|13726.683097|Q
20260504|MKSI|509480.162441|0|860884.823823|Q
20260504|MKTN|8416.402356|0|12532.145256|Q
20260504|MKTW|4907|0|11598.696840|Q
20260504|MKTX|73244.300362|77|147536.877118|Q
20260504|MKZR|243|0|12063.848293|Q
20260504|MLAA|3518.109163|0|3611.207511|Q
20260504|MLAAW|10158|0|23044.888625|Q
20260504|MLAB|30080.117747|0|48270.707065|Q
20260504|MLAC|27700|0|30904.026493|Q
20260504|MLCI|16445|0|24909.616706|Q
20260504|MLCIL|3|0|2203|Q
20260504|MLCO|138736.047767|0|306614.837099|Q
20260504|MLEC|4221|75|21508.335650|Q
20260504|MLECW|2827|524|4938|Q
20260504|MLGO|20234.171349|0|55714.151057|Q
20260504|MLI|62459.383882|68|114024.104453|Q
20260504|MLKN|86437.699213|0|146195.438970|Q
20260504|MLM|170176.793039|2452|269182.063417|Q
20260504|MLN|59734.635510|0|155897.634030|Q
20260504|MLP|1097.120359|0|2208.058452|Q
20260504|MLPA|65440.470205|0|338705.644906|Q
20260504|MLPB|104.767105|0|495.822415|Q
20260504|MLPD|6028.318889|0|8771.044389|Q
20260504|MLPI|95004.038998|0|170221.409316|Q
20260504|MLPR|32|0|105.636200|Q
20260504|MLPX|59374.751781|100|114996.063935|Q
20260504|MLR|8049.719731|0|12278.636090|Q
20260504|MLSS|99257.683500|2597|199299.966314|Q
20260504|MLTX|132358.624147|406|332405.188765|Q
20260504|MLYS|302989.563159|25804|473010.422077|Q
20260504|MMA|6797|0|18881.192806|Q
20260504|MMAX|1099.223171|0|1100.458071|Q
20260504|MMAY|4000|0|4000|Q
20260504|MMCA|2959|0|4486.319112|Q
20260504|MMD|27290.121354|517|57153.199619|Q
20260504|MMED|125664.189249|0|204569.619059|Q
20260504|MMI|81135.887759|0|130293.493669|Q
20260504|MMID|390|0|1494|Q
20260504|MMIN|4587|0|67573.263300|Q
20260504|MMIT|41823.041186|0|127297.935032|Q
20260504|MMK|113.009900|0|206.009900|Q
20260504|MMKT|978.085502|0|4937.577311|Q
20260504|MMLG|79|0|393|Q
20260504|MMLP|2600.344427|0|8366.854327|Q
20260504|MMM|384035.591902|289|1306449.919421|Q
20260504|MMMA|3|0|18|Q
20260504|MMS|134675.085691|0|252479.959277|Q
20260504|MMSC|399|0|1123.843955|Q
20260504|MMSD|94479|0|96069.726100|Q
20260504|MMSI|260979.754720|3239|680862.392069|Q
20260504|MMT|5072|0|31381.149631|Q
20260504|MMTM|168.457661|0|361.130489|Q
20260504|MMU|23365.302640|344|74343.210404|Q
20260504|MMYT|409532.395663|0|523680.696564|Q
20260504|MNA|1695|0|8111.693959|Q
20260504|MNBD|7104|0|9607.238139|Q
20260504|MNDO|6433|0|28267.799236|Q
20260504|MNDR|32907313.824910|167831|59807653.318984|Q
20260504|MNDY|540375.566330|3|890615.134820|Q
20260504|MNKD|681476.509971|121|1207689.499357|Q
20260504|MNOV|2418.336910|0|5423.707812|Q
20260504|MNPR|17352.443349|0|25960.764192|Q
20260504|MNR|147889|0|240916.840942|Q
20260504|MNRO|282443.981685|0|332748.283683|Q
20260504|MNRS|464|0|1608.799200|Q
20260504|MNSB|4674|0|6953.113655|Q
20260504|MNSBP|1|0|1.566200|Q
20260504|MNSO|37397.147449|0|120807.042259|Q
20260504|MNST|613075.280971|19721|1492829.297528|Q
20260504|MNTK|30667.357940|26|89314.943928|Q
20260504|MNTN|128680.271864|961|274850.257899|Q
20260504|MNTS|271901.032771|14378|479383.568471|Q
20260504|MNTSW|30845|0|116161|Q
20260504|MNVR|2|0|2|Q
20260504|MNVT|3567.705527|0|5417.201527|Q
20260504|MNY|434|0|4308.875826|Q
20260504|MNYWW|100|0|1133|Q
20260504|MNZL|1060|0|1664.140787|Q
20260504|MO|1847718.799205|11006|3754858.215159|Q
20260504|MOAT|65962.515013|82|315830.518617|Q
20260504|MOB|39404.015823|0|97145.915644|Q
20260504|MOBBW|3000|0|3000|Q
20260504|MOBX|63333.985527|0|176478.813854|Q
20260504|MOD|154327.957731|400|285528.253389|Q
20260504|MODD|3782.270000|0|5574.563651|Q
20260504|MODL|18522|0|22431.142747|Q
20260504|MOG/A|45781.757917|1223|95444.709645|Q
20260504|MOG/B|4.219255|0|78.855176|Q
20260504|MOGU|22|0|293|Q
20260504|MOH|134594.684963|0|297742.986203|Q
20260504|MOLN|1446|0|1928.581637|Q
20260504|MOMO|115496.063641|0|160003.089910|Q
20260504|MOO|66401.489643|300|107250.774673|Q
20260504|MOOD|15342.780539|0|20901.175805|Q
20260504|MORN|103886.732988|0|168763.664467|Q
20260504|MORT|128568.392142|0|195014.339611|Q
20260504|MOS|1296063.252131|5606|2444348.707329|Q
20260504|MOTG|2|0|302.247600|Q
20260504|MOTI|4423.345767|0|14405.082495|Q
20260504|MOTO|3|0|17.186520|Q
20260504|MOV|18781.911038|253|34704.409105|Q
20260504|MOVE|28739.556136|2629|50524.795845|Q
20260504|MP|1537078.932827|1762|2606043.132657|Q
20260504|MPA|14580|0|55335.491852|Q
20260504|MPAA|6728|0|9984.347590|Q
20260504|MPB|11359.030436|0|20724.745171|Q
20260504|MPC|430528.945409|654|809014.292523|Q
20260504|MPG|30735|0|39196.008500|Q
20260504|MPL|7059|0|24587.507448|Q
20260504|MPLT|87162.645886|5226|108117.379181|Q
20260504|MPLX|405125.248137|50|768137.100941|Q
20260504|MPLY|1690.758600|0|1841.735810|Q
20260504|MPRO|6582|0|9095.342200|Q
20260504|MPT|1780089.054126|755|2885721.946286|Q
20260504|MPTI|18815.062430|0|30196.264562|Q
20260504|MPU|14490|0|26123.275000|Q
20260504|MPV|5999.849143|0|11741.453943|Q
20260504|MPWR|101875.502783|957.000000|178328.233968|Q
20260504|MPWX|4109|230|12045.588661|Q
20260504|MPX|6656.146836|0|7883.400767|Q
20260504|MQ|719229.321575|0|1485919.075214|Q
20260504|MQQQ|1017.589203|0|1722.854494|Q
20260504|MQY|103496.042074|291|353760.820964|Q
20260504|MRAL|7059.298058|0|21192.541693|Q
20260504|MRAM|801605.994029|112173|1708928.678531|Q
20260504|MRBK|7285.778027|0|19357.268920|Q
20260504|MRCP|311|0|330|Q
20260504|MRCY|111448.003460|0|143946.468810|Q
20260504|MRDN|100593.281261|7316|206204.669379|Q
20260504|MREO|334183|0|733727.046374|Q
20260504|MRGR|51|0|153.699800|Q
20260504|MRK|1550701.009123|14675|2655005.446123|Q
20260504|MRKR|37914.486852|0|84303.399957|Q
20260504|MRLN|448694.008165|40520|871956.872129|Q
20260504|MRM|768|0|12765.590500|Q
20260504|MRNA|1120732.404932|1953|2189007.163316|Q
20260504|MRNO|31484|0|55719.690459|Q
20260504|MRNOW|2430|0|10803.698034|Q
20260504|MRNX|1168|0|5266.349000|Q
20260504|MRNY|16207.465091|0|88893.777368|Q
20260504|MRP|178559.507959|2260|347811.463069|Q
20260504|MRSH|746971.323570|1|1229913.092899|Q
20260504|MRSK|2542.026983|0|5959.304483|Q
20260504|MRT|613.162846|0|3792.586923|Q
20260504|MRTN|818991.328567|1500|961543.842288|Q
20260504|MRVI|242874.776678|0|349394.979730|Q
20260504|MRVL|1229439.287797|11505|4983091.598185|Q
20260504|MRVU|8955.177716|10|24269.233568|Q
20260504|MRX|114526.853910|0|266477.689289|Q
20260504|MS|583310.502147|232|1358678.789263|Q
20260504|MSA|43784.092049|0|60524.676928|Q
20260504|MSAI|10263|0|19620.914469|Q
20260504|MSB|12798.019470|0|21196.385670|Q
20260504|MSBI|27367.194935|0|48404.698334|Q
20260504|MSBIP|293|0|643.462500|Q
20260504|MSBT|187519.832366|784|329159.839305|Q
20260504|MSC|265|0|3295.491785|Q
20260504|MSCI|24818.073844|2|78234.059502|Q
20260504|MSD|12781.887060|0|30825.169368|Q
20260504|MSDD|6079.800000|800|11925.969000|Q
20260504|MSDL|81296.609956|6100|191658.712491|Q
20260504|MSEX|27128.756382|0|38757.041528|Q
20260504|MSFD|278210.500000|0|709819.165690|Q
20260504|MSFL|254417.167234|4052|505032.534654|Q
20260504|MSFO|64111.752371|0|101771.309758|Q
20260504|MSFT|4931641.524855|34688|11071311.563150|Q
20260504|MSFU|1019533.709021|30273|2263383.854411|Q
20260504|MSFW|1953.735345|0|5873.366415|Q
20260504|MSFX|22820.156385|10|65954.200762|Q
20260504|MSFY|2043|0|10429.560700|Q
20260504|MSGE|46044.868920|0|123527.793159|Q
20260504|MSGM|11104|0|20391.083382|Q
20260504|MSGS|79960.351889|0|98974.095680|Q
20260504|MSGY|16708|0|28787.026060|Q
20260504|MSI|157058.302323|0|293357.064667|Q
20260504|MSIF|69755.864587|0|167694.615232|Q
20260504|MSII|4327.390469|0|15299.248885|Q
20260504|MSLC|32970.353268|0|58697.767142|Q
20260504|MSLE|9383.557126|0|18303.746175|Q
20260504|MSM|111231.190879|0|143219.117030|Q
20260504|MSMR|743|0|7596.637880|Q
20260504|MSN|325|0|1277.500000|Q
20260504|MSOO|184|0|1028.125000|Q
20260504|MSOS|1045981|43087|4270940.073461|Q
20260504|MSOX|535408.865132|13204|1036534.606055|Q
20260504|MSpA|8578|33|25288.898800|Q
20260504|MSpE|20759|188|32204.766800|Q
20260504|MSpF|6652|0|17860.742400|Q
20260504|MSpI|11870|234|15579.153800|Q
20260504|MSpK|25272|0|34234.287900|Q
20260504|MSpL|5944|0|17382.935600|Q
20260504|MSpO|13625|710|33971.759300|Q
20260504|MSpP|19321|0|29713.272700|Q
20260504|MSpQ|12076|0|18877.750000|Q
20260504|MSS|394585.415300|537|616505.283727|Q
20260504|MSSM|2540|0|8337.541063|Q
20260504|MSSS|6330.061236|0|8646.245236|Q
20260504|MSST|1803|0|1944.289700|Q
20260504|MST|15800.540088|0|35656.739710|Q
20260504|MSTB|385|0|1640.885500|Q
20260504|MSTI|78.098364|0|84.853064|Q
20260504|MSTP|6839|0|13125.660964|Q
20260504|MSTQ|605.268882|0|701.879982|Q
20260504|MSTR|2925261.386055|1207|6906412.626083|Q
20260504|MSTU|7057963.638229|47464|12749489.174446|Q
20260504|MSTW|104048.462023|0|147061.227392|Q
20260504|MSTX|508921.053718|55|1145931.264428|Q
20260504|MSTY|300397.724970|30|571341.934566|Q
20260504|MSTZ|4976982.489502|790840|11525475.541419|Q
20260504|MSW|3733|0|19226|Q
20260504|MT|179839.179224|709|797659.486826|Q
20260504|MTA|44415.523065|0|113973.814679|Q
20260504|MTAL|0.990108|0|5010.990108|Q
20260504|MTAL/WS|3|0|3|Q
20260504|MTB|205880.550628|140|247152.515084|Q
20260504|MTBA|21026.203148|0|76438.010700|Q
20260504|MTBpH|8617|500|12646.998400|Q
20260504|MTBpJ|13418|0|18418.565000|Q
20260504|MTBpK|10735|0|14959.500000|Q
20260504|MTC|8608.198677|13|25830.889101|Q
20260504|MTCH|551707.591393|1|1526351.346194|Q
20260504|MTD|13867.853098|0|25125.347277|Q
20260504|MTDR|298677.226269|25|380228.849324|Q
20260504|MTEK|32721|57|109908.444294|Q
20260504|MTEN|3385|0|10530.300562|Q
20260504|MTEX|1096|0|2303.134800|Q
20260504|MTG|515319.425733|2394|937089.034163|Q
20260504|MTGP|618|0|5547.536135|Q
20260504|MTH|86871.432434|3|220418.257365|Q
20260504|MTLS|16214.269961|0|55009.211534|Q
20260504|MTN|167313.082760|93|267888.035482|Q
20260504|MTNB|1840|0|10093.113978|Q
20260504|MTNE/U|10510|0|20820|Q
20260504|MTR|615|0|6759.942400|Q
20260504|MTRN|32926.830803|10|63553.083543|Q
20260504|MTRX|17081.074335|0|35299.461520|Q
20260504|MTSI|336794.900842|19|520805.092472|Q
20260504|MTUL|1|0|1|Q
20260504|MTUM|275781.267208|4285|381745.457703|Q
20260504|MTUS|42715.632982|3|66516.346258|Q
20260504|MTVA|9672|0|21035.077074|Q
20260504|MTW|25030.162698|604|56345.807464|Q
20260504|MTX|72958.860314|120|133266.630883|Q
20260504|MTYY|2859|0|6723.001761|Q
20260504|MTZ|201573.766068|1|416745.367019|Q
20260504|MU|7624218.315976|30168|21254261.961568|Q
20260504|MUA|41383.369142|0|91195.724862|Q
20260504|MUB|983030.370220|1724|2308050.861590|Q
20260504|MUC|97195.094927|100|231915.121359|Q
20260504|MUD|1102485.727726|9364|1719874.079977|Q
20260504|MUFG|306034.917820|0|843185.812907|Q
20260504|MUJ|47899.525426|0|105631.089646|Q
20260504|MULL|92670.877420|0|184137.719260|Q
20260504|MULT|1|0|1.055800|Q
20260504|MUNC|2|0|2|Q
20260504|MUNI|129841.314550|17|226523.727561|Q
20260504|MUNX|35|0|35|Q
20260504|MUNY|21163.941458|0|27258.710058|Q
20260504|MUR|261282.114186|502|398639.069776|Q
20260504|MUSA|48273.312838|5|94881.336771|Q
20260504|MUSE|71|0|149.311104|Q
20260504|MUSI|938|0|4067.695454|Q
20260504|MUSQ|19|0|680.129602|Q
20260504|MUST|102472|0|159607.120693|Q
20260504|MUU|312036.489732|280|833800.473708|Q
20260504|MUX|105751.985545|2099|348706.043429|Q
20260504|MUYY|3849|0|6205.610600|Q
20260504|MUZE|1|0|505|Q
20260504|MUZEU|3|0|3|Q
20260504|MVBF|11584.216000|0|14995.293721|Q
20260504|MVFD|7702|0|7787|Q
20260504|MVFG|2141.034226|0|3729.072326|Q
20260504|MVIS|995889.582100|2500|1696120.959059|Q
20260504|MVLL|34124.863242|0|277747.181379|Q
20260504|MVO|44660.794410|0|89457.001460|Q
20260504|MVPA|1|0|33.770300|Q
20260504|MVRL|1812|0|1899.542980|Q
20260504|MVST|553752.605167|2250|1034833.534799|Q
20260504|MVSTW|2199|1202|9221|Q
20260504|MVV|338|0|4277.129242|Q
20260504|MWA|67172.568681|1100|319553.351064|Q
20260504|MWG|1144.061402|0|1479.161402|Q
20260504|MWH|227019.334143|505|563243.588764|Q
20260504|MWYN|67814|50|206386.404255|Q
20260504|MX|326878.796947|0|940388.442904|Q
20260504|MXC|721|5|2614.229087|Q
20260504|MXCT|44499|0|152564.199341|Q
20260504|MXE|1017.080000|0|1057.188248|Q
20260504|MXF|18503.820940|0|36266.960173|Q
20260504|MXI|2858.819398|0|7368.781109|Q
20260504|MXL|1273426.613895|11844|2401205.629703|Q
20260504|MYCF|1500|1500|9852.553400|Q
20260504|MYCG|959|0|1189.363800|Q
20260504|MYCH|239397|0|248811.199000|Q
20260504|MYCI|490|0|716.992100|Q
20260504|MYCJ|483|0|656.055100|Q
20260504|MYCK|665|0|797.068800|Q
20260504|MYCL|477|0|477.059200|Q
20260504|MYCN|333|0|333.890800|Q
20260504|MYCO|120|0|120.796600|Q
20260504|MYE|33450.669828|545|72507.980369|Q
20260504|MYFW|8940|0|13219.684708|Q
20260504|MYGN|92887.754237|11|310360.671475|Q
20260504|MYHB|800|0|800|Q
20260504|MYI|141898.487178|0|248068.173389|Q
20260504|MYLD|14.066662|0|374.423862|Q
20260504|MYMJ|4000|0|4000|Q
20260504|MYN|58474.066382|0|113714.104122|Q
20260504|MYND|670|0|1717.457385|Q
20260504|MYO|48847.228500|14|80893.453892|Q
20260504|MYPS|74559|0|134106.376874|Q
20260504|MYRG|130939.962154|0|239981.000693|Q
20260504|MYSE|49444.620000|78|118992.144146|Q
20260504|MYSZ|1012|0|6181|Q
20260504|MYY|97|0|200.280284|Q
20260504|MZTI|214617.023194|4445|322554.301951|Q
20260504|MZYX|12|0|12|Q
20260504|MZYX/WS|50|0|50|Q
20260504|MZZ|114|0|124.875900|Q
20260504|NA|38178.588686|0|57517.219671|Q
20260504|NAAS|120|0|2924.640589|Q
20260504|NABL|132048.923035|0|216741.423358|Q
20260504|NAC|238998.059007|4033|417128.497077|Q
20260504|NACP|642.892529|0|786.849720|Q
20260504|NAD|299398.071995|0|833251.131986|Q
20260504|NAGE|148034.701366|26|315593.293113|Q
20260504|NAII|1656|0|7080|Q
20260504|NAIL|890916.889203|36154|1275666.013025|Q
20260504|NAK|1688696.403464|9566|4436151.905045|Q
20260504|NAKA|806999.147300|0|2443172.969442|Q
20260504|NAMI|2|0|6332|Q
20260504|NAMM|43731.313168|1258|124650.205460|Q
20260504|NAMMW|6600|4900|8800|Q
20260504|NAMS|291670|0|691814.709184|Q
20260504|NAN|54863.433270|0|102362.542295|Q
20260504|NANC|2828.872526|0|10333.533307|Q
20260504|NANR|3460|0|17005.645579|Q
20260504|NAPR|3924|0|6503.926000|Q
20260504|NASA|381185.444794|553|666790.886320|Q
20260504|NAT|567898.632997|40020|1355347.476998|Q
20260504|NATH|2650|0|18161.024121|Q
20260504|NATL|63639|28|184552.986176|Q
20260504|NATO|2842|0|20554.998969|Q
20260504|NATR|25092.938997|0|40676.560597|Q
20260504|NAUG|13030|0|38963|Q
20260504|NAUT|37143.269059|0|109652.831913|Q
20260504|NAVI|87836.191149|100|184233.381078|Q
20260504|NAVN|418644.282223|82631|1356548.827560|Q
20260504|NAZ|20309.987547|0|36477.356357|Q
20260504|NB|991927.456939|1|1804372.683420|Q
20260504|NBB|10172.100094|0|32296.729234|Q
20260504|NBBK|34878|0|81731.655384|Q
20260504|NBCE|25|0|25.041700|Q
20260504|NBCM|42638.116588|0|53934.949588|Q
20260504|NBCR|1357|0|1389.316000|Q
20260504|NBDS|41.556483|0|143.744883|Q
20260504|NBET|159|0|362.973200|Q
20260504|NBFR|3242|0|5197.114000|Q
20260504|NBH|37908|0|93460.986500|Q
20260504|NBHC|88902.713288|0|130770.289799|Q
20260504|NBIG|260929.978840|1|635468.995214|Q
20260504|NBIL|274909.167869|3464|791013.607045|Q
20260504|NBIS|4698398.831379|74627|11261050.499724|Q
20260504|NBIX|238326.565962|4240|417797.570181|Q
20260504|NBIZ|4322190.731400|586574|6526257.329539|Q
20260504|NBJP|1|0|1847.958873|Q
20260504|NBN|14989.027053|0|20085.462748|Q
20260504|NBOS|13265.036185|0|16329.802885|Q
20260504|NBP|50923.407289|0|282261.814738|Q
20260504|NBR|83825.991224|0|111935.536786|Q
20260504|NBSD|9644|5|51749.699800|Q
20260504|NBSM|3183.484397|0|10302.571097|Q
20260504|NBTB|39767.534107|0|54725.631262|Q
20260504|NBTR|2.020008|0|52.043008|Q
20260504|NBTX|48067.271500|1198|62925.132208|Q
20260504|NBXG|26125.012140|228|80100.071808|Q
20260504|NC|1395.695328|0|2327.378376|Q
20260504|NCA|17084|0|55397.105410|Q
20260504|NCDL|24221.503798|0|45898.202275|Q
20260504|NCEL|6426|1901|14534.277359|Q
20260504|NCEW|227.961728|1|578.188978|Q
20260504|NCI|449204.895600|146328|863448.952735|Q
20260504|NCIQ|97129.361702|0|115262.903017|Q
20260504|NCL|61877|0|103207|Q
20260504|NCLH|16787607.790621|928253.839860|23946553.217279|Q
20260504|NCLO|1411.040080|0|3636.837176|Q
20260504|NCMI|114102.056922|32996|129993.183046|Q
20260504|NCNA|10733.463500|0|15960.001707|Q
20260504|NCNO|251746.148159|0|1088261.970094|Q
20260504|NCPB|985|0|1174.789800|Q
20260504|NCPL|11607|0|29678|Q
20260504|NCPLW|1000|0|2200|Q
20260504|NCRA|81021|0|282512.585237|Q
20260504|NCSM|15058.454453|2436|35153.626630|Q
20260504|NCT|4177|0|14045.651668|Q
20260504|NCTY|302|0|8469.390884|Q
20260504|NCV|22574.356465|0|83580.206212|Q
20260504|NCVpA|409|0|4853.948100|Q
20260504|NCZ|32265.714471|0|90164.592078|Q
20260504|NCZpA|1290|0|5054.716600|Q
20260504|NDAA|447|0|452.690903|Q
20260504|NDAQ|260091.262324|18|861123.317536|Q
20260504|NDEC|8637|0|11685|Q
20260504|NDIA|5|0|462.479800|Q
20260504|NDIV|7125.095560|701|24605.231891|Q
20260504|NDLS|4881.150603|0|18140.692415|Q
20260504|NDMO|64716.482160|4400|103222.298571|Q
20260504|NDOW|148|0|281.749040|Q
20260504|NDRA|2311|0|10328.445706|Q
20260504|NDSN|66589.957967|26|107490.390773|Q
20260504|NE|371990.753881|0|636310.443179|Q
20260504|NEA|235603.368091|15|745429.816728|Q
20260504|NEAR|540176.725970|2100|1052038.103755|Q
20260504|NEBX|171278.226120|25|436695.044529|Q
20260504|NECB|5333.314861|0|12700.526081|Q
20260504|NEE|1135380.955108|3744|2068674.262685|Q
20260504|NEEpN|12235|0|23367.379632|Q
20260504|NEEpS|2126|0|6881|Q
20260504|NEEpT|8395|0|10452.293021|Q
20260504|NEEpU|21716|0|135243|Q
20260504|NEEpV|2427.509400|0|2618.509400|Q
20260504|NEEpW|14869|75|29737|Q
20260504|NEGG|43094.781718|10389|66930.076597|Q
20260504|NEHI|21747.243387|0|38059.474104|Q
20260504|NELS|340|0|667|Q
20260504|NEM|1140585.222751|217|2090434.039712|Q
20260504|NEMD|1737.037972|0|2513.421872|Q
20260504|NEMG|620|0|1187.485000|Q
20260504|NEO|382707.215363|0|640642.778113|Q
20260504|NEOG|322673.942402|0|454860.430786|Q
20260504|NEON|28835.602455|0|49569.691575|Q
20260504|NEOV|145114.881744|0|189718.821953|Q
20260504|NEOVW|1001|202|1126|Q
20260504|NEPH|1955|0|3924.388429|Q
20260504|NERD|58|0|614.068430|Q
20260504|NERV|18440.654390|0|64132.367427|Q
20260504|NESR|138107.184858|0|487141.779881|Q
20260504|NET|418989.466913|0|1154099.219736|Q
20260504|NETG|44717|0|75102.736802|Q
20260504|NETL|2516.154112|0|3083.092975|Q
20260504|NEU|26282.032449|0|31442.495802|Q
20260504|NEUP|2168.188679|0|4878.166648|Q
20260504|NEWP|310846.883074|2300|556038.268908|Q
20260504|NEWT|45614.164539|15|102141.703825|Q
20260504|NEWTG|292|0|1402|Q
20260504|NEWTH|5566|0|7333|Q
20260504|NEWTI|302|0|692|Q
20260504|NEWTP|1350|0|6088.040000|Q
20260504|NEXA|346486.213141|0|591147.615186|Q
20260504|NEXM|5251.397614|0|21665.487650|Q
20260504|NEXN|17204.297262|0|40213.292704|Q
20260504|NEXR|17829|1239|57259.700641|Q
20260504|NEXT|932130.599362|2576|1730851.753947|Q
20260504|NFBK|16064.961588|0|31080.207383|Q
20260504|NFE|4856425.302680|56791|8887248.304910|Q
20260504|NFEB|183|0|2050|Q
20260504|NFG|157394.957186|83|231930.527960|Q
20260504|NFGC|398717.179700|1000|613293.446536|Q
20260504|NFJ|32416.794160|0|73493.167349|Q
20260504|NFLP|919|0|2152.087800|Q
20260504|NFLT|11466|0|36625.538410|Q
20260504|NFLU|12324.994845|0|33899.168280|Q
20260504|NFLW|1452|0|3315.000666|Q
20260504|NFLX|3881688.097002|40078|9591105.876706|Q
20260504|NFLY|22112.907032|1948|70273.935041|Q
20260504|NFRA|46567.075132|0|65352.398729|Q
20260504|NFRX|1|0|1|Q
20260504|NFTY|12976.678920|113|30741.263710|Q
20260504|NFXL|113645.708799|13786|317927.588478|Q
20260504|NFXS|1658|0|3447.656300|Q
20260504|NG|163277.729410|146|563818.736520|Q
20260504|NGEN|44216.328184|0|75854.409363|Q
20260504|NGG|115723.193369|0|182958.849024|Q
20260504|NGHT|5948|0|6322.126000|Q
20260504|NGL|20649.161254|0|55930.950201|Q
20260504|NGLpB|1975|0|7812.472500|Q
20260504|NGLpC|1806|0|3576.937300|Q
20260504|NGNE|21248.446155|0|50139.227994|Q
20260504|NGS|11799.151073|0|24623.569753|Q
20260504|NGVC|31044.962597|0|52510.631236|Q
20260504|NGVT|26749.898626|0|83931.856719|Q
20260504|NHC|14220.813805|0|18449.422907|Q
20260504|NHI|39035.898093|0|177922.316468|Q
20260504|NHICW|30100|8000|30400|Q
20260504|NHIVU|288|0|310|Q
20260504|NHP|42667.309561|0|146262.587286|Q
20260504|NHPAP|1727|0|2230.934638|Q
20260504|NHPBP|2023|0|2189|Q
20260504|NHS|49543.632806|0|112531.154678|Q
20260504|NHTC|5334.459429|0|9727.235209|Q
20260504|NHYB|2|0|31939.747000|Q
20260504|NHYM|4167.281363|0|5031.689905|Q
20260504|NI|350407.782149|0|1553541.059161|Q
20260504|NIC|20261.212071|0|33665.776752|Q
20260504|NICE|333808.787416|1398|439477.160438|Q
20260504|NICM|3369|0|15693.629000|Q
20260504|NIE|8085.050000|0|23968.588986|Q
20260504|NIHI|13489.715174|0|47034.309281|Q
20260504|NIKL|12636.129694|0|36913.890815|Q
20260504|NIM|1846|0|8552.818308|Q
20260504|NINE|6456.510860|0|112032.010860|Q
20260504|NIO|5008824.468328|38170|13870887.897579|Q
20260504|NIOG|3395|560|6567.241510|Q
20260504|NIPG|11924|0|32577.924368|Q
20260504|NIQ|116150.141918|0|353891.260732|Q
20260504|NITE|148.108932|0|148.149932|Q
20260504|NIU|46271.002727|0|84237.070090|Q
20260504|NIVF|4130460.881790|116779|7217768.899326|Q
20260504|NIVFW|2350|0|2450|Q
20260504|NIXT|21.316845|0|508.674435|Q
20260504|NIXX|117404.603600|600|266809.016864|Q
20260504|NIXXW|300|0|300|Q
20260504|NJAN|1217|0|6713.487935|Q
20260504|NJNK|47|0|195.379850|Q
20260504|NJR|108052.640462|0|153463.184541|Q
20260504|NJUL|734|0|9125.666000|Q
20260504|NKE|4384712.215230|496|12737185.373791|Q
20260504|NKLR|44769.425039|200|76526.351773|Q
20260504|NKSH|10744.347708|0|21389.923241|Q
20260504|NKTR|103344.496720|0|213561.551099|Q
20260504|NKTX|110197.802188|1000|377571.298745|Q
20260504|NKX|67341|0|119685.803973|Q
20260504|NL|1410.231945|0|10032.114345|Q
20260504|NLOP|15798.202962|2|47636.864075|Q
20260504|NLR|81901.908802|9|180084.768343|Q
20260504|NLSI|139|0|307.873400|Q
20260504|NLY|1385089.825225|17903|2449471.439352|Q
20260504|NLYpF|8531|349|17078.742700|Q
20260504|NLYpG|8036|0|12158.929400|Q
20260504|NLYpI|10835|0|25919.212200|Q
20260504|NLYpJ|10370|0|23024.088200|Q
20260504|NMAI|28894.133878|0|42815.328908|Q
20260504|NMAR|10842|0|11106|Q
20260504|NMAX|432018.566063|98|593482.258185|Q
20260504|NMAY|257166|0|274820.858000|Q
20260504|NMBL|4700|0|5053.483000|Q
20260504|NMCO|59160.351457|1000|193894.831137|Q
20260504|NMFC|118666.046097|0|215912.960338|Q
20260504|NMFCZ|2356|400|3756.136400|Q
20260504|NMG|148511.787000|0|353286.991757|Q
20260504|NMI|4938.945786|300|26469.890936|Q
20260504|NMIH|110665.350643|0|206987.730286|Q
20260504|NML|19996|0|61410.100943|Q
20260504|NMM|12508.009476|0|27781.785895|Q
20260504|NMR|202534.412713|0|373218.530395|Q
20260504|NMRA|162552.081682|2000|693458.941574|Q
20260504|NMRK|339426.613038|205|759108.347774|Q
20260504|NMS|8602.467188|0|16791.541188|Q
20260504|NMT|14174|0|35356.172833|Q
20260504|NMTC|1540.912111|0|6603.132826|Q
20260504|NMZ|360806.121046|3318|1163635.837772|Q
20260504|NN|242931.007396|770|453669.034678|Q
20260504|NNAVW|1880|924|6191|Q
20260504|NNBR|40205|0|156158.023667|Q
20260504|NNDM|585745.708837|0|1370742.438548|Q
20260504|NNE|997547.908391|191501|1400124.295287|Q
20260504|NNI|23360.018494|0|39571.134507|Q
20260504|NNN|213377.303124|0|501751.106181|Q
20260504|NNNN|4481.535523|1|9724.566976|Q
20260504|NNOV|109|0|1137|Q
20260504|NNOX|365273.134458|2780|688660.416723|Q
20260504|NNVC|348107.856345|3791|592396.775917|Q
20260504|NNY|1533|0|9130.811608|Q
20260504|NOA|6556.263427|0|31331.651936|Q
20260504|NOAH|13966.805278|0|18211.808540|Q
20260504|NOBL|14255.433434|0|182502.650479|Q
20260504|NOC|128484.140477|94|275918.899710|Q
20260504|NOCT|1567|0|3971|Q
20260504|NODE|4021.801096|0|5110.831982|Q
20260504|NODK|674|0|2331.325000|Q
20260504|NOEM|0.479846|0|29.479846|Q
20260504|NOG|486853.381051|0|743742.103154|Q
20260504|NOK|16639345.347197|126074|44724845.675315|Q
20260504|NOMA|1540|0|5801.181000|Q
20260504|NOMD|96736.437423|0|657961.211348|Q
20260504|NORW|13506.330398|0|57288.859429|Q
20260504|NOTV|79585|0|207092.758217|Q
20260504|NOV|827358.844554|90|1162955.370468|Q
20260504|NOVM|74|0|74|Q
20260504|NOVP|161|0|205|Q
20260504|NOVT|124195.515626|0|140234.143335|Q
20260504|NOVTU|510|0|16712|Q
20260504|NOW|3168965.210933|25238|8951663.356553|Q
20260504|NOWL|3206670.447854|0|7164197.404811|Q
20260504|NP|26344.296475|0|104534.709721|Q
20260504|NPAC|4520|0|14724|Q
20260504|NPB|18172.217070|0|40506.347489|Q
20260504|NPCE|16581.668806|6501|39143.587357|Q
20260504|NPCT|13676|0|40461.330384|Q
20260504|NPFD|32737.345253|0|43282.839426|Q
20260504|NPFE|1000|0|1000.143000|Q
20260504|NPFI|33469.577700|0|33563.304400|Q
20260504|NPK|35034.275853|2299|63119.868463|Q
20260504|NPKI|138166.772613|24753|419554.858582|Q
20260504|NPO|57235.564093|103|107275.458804|Q
20260504|NPT|18153.749274|200|37478.814235|Q
20260504|NPV|16864|0|39814.694993|Q
20260504|NPWR|166237.804285|4924|297882.968168|Q
20260504|NPWR/WS|1224|400|2145|Q
20260504|NRC|8791.969445|0|106128.516207|Q
20260504|NRDS|143351.139477|0|212448.001587|Q
20260504|NRDY|156354.823867|545|216812.858046|Q
20260504|NREF|10043.578309|0|15280.630085|Q
20260504|NREFpA|111|0|112.128300|Q
20260504|NRES|5.158176|0|100.483576|Q
20260504|NRG|257003.825275|524|643515.465833|Q
20260504|NRGD|3601|0|8784.676828|Q
20260504|NRGU|25427.367781|0|58755.061622|Q
20260504|NRGV|355625.639653|0|814586.193634|Q
20260504|NRIM|15970.410679|0|31757.937428|Q
20260504|NRIX|137135.095738|0|160063.291784|Q
20260504|NRK|123494.524284|0|283279.128726|Q
20260504|NRO|63374.252951|210|113964.265276|Q
20260504|NRP|6116.016821|1155|11963.741319|Q
20260504|NRSH|54|0|357.868013|Q
20260504|NRSN|57662|0|104659.745000|Q
20260504|NRT|9298|0|40477.555491|Q
20260504|NRUC|3102|0|10032.656000|Q
20260504|NRXP|239975.067542|100|554796.464981|Q
20260504|NRXPW|5450|3400|13522|Q
20260504|NRXS|52445.450707|0|82414.024771|Q
20260504|NSA|124682.322596|0|249512.265026|Q
20260504|NSApA|1373|0|4024.561500|Q
20260504|NSApB|271|0|759.211700|Q
20260504|NSC|92096.541455|39|180217.192643|Q
20260504|NSCI|32473|0|32613.900000|Q
20260504|NSI|100|0|564.000864|Q
20260504|NSIT|43973.297382|0|126465.747512|Q
20260504|NSP|271115.839480|3753|446314.471196|Q
20260504|NSPR|177349.270443|1119|449333.135812|Q
20260504|NSRX|28561.360700|199|40413.643328|Q
20260504|NSSC|224143.222977|5554|363728.507435|Q
20260504|NSTS|47|0|855|Q
20260504|NSYS|1741.022085|0|9053.022085|Q
20260504|NTAP|298530.773202|400|406988.437893|Q
20260504|NTB|23898.221815|0|42263.707315|Q
20260504|NTCL|6635|0|16461|Q
20260504|NTCT|97728.101253|0|136482.767473|Q
20260504|NTES|180640.502415|135|278340.755123|Q
20260504|NTGR|57977.266768|0|114069.377875|Q
20260504|NTHI|15020.479804|0|30268.481575|Q
20260504|NTIC|432|0|3543.636476|Q
20260504|NTIP|1434.059501|0|17060.595551|Q
20260504|NTLA|981260.161493|13979|2225793.543159|Q
20260504|NTNX|797585.224078|0|1232925.838702|Q
20260504|NTR|412612.795103|3846|1112686.975944|Q
20260504|NTRA|318403.877223|1252|735155.729747|Q
20260504|NTRB|1045.532622|0|3587.094609|Q
20260504|NTRP|8410.296291|0|18190.296291|Q
20260504|NTRS|128486.428078|0|239131.682215|Q
20260504|NTRSO|6644|14|12056.386000|Q
20260504|NTSD|314.195050|0|1900.396182|Q
20260504|NTSE|116.553589|0|820.569207|Q
20260504|NTSI|3971.991605|0|6231.179565|Q
20260504|NTSK|374947.494476|1111|1168161.748649|Q
20260504|NTST|83267.312145|258|340927.051227|Q
20260504|NTSX|6840.307630|0|21581.165464|Q
20260504|NTWK|1725|0|24209.416297|Q
20260504|NTWO|18|0|18|Q
20260504|NU|6095779.447525|0|15579456.597609|Q
20260504|NUAG|548.800000|0|4057.744050|Q
20260504|NUAI|927850.990474|7097|1974511.764150|Q
20260504|NUAIW|4735|0|6691|Q
20260504|NUBD|25523|0|40801.151686|Q
20260504|NUCL|61574.189229|600|130172.345351|Q
20260504|NUCLW|14872|0|26917|Q
20260504|NUDM|16899.146373|0|40368.372503|Q
20260504|NUDV|112|0|4197.087246|Q
20260504|NUE|171244.175315|246|314491.168564|Q
20260504|NUEM|9800.459174|0|17185.140054|Q
20260504|NUG|347|0|637|Q
20260504|NUGO|2273|0|2604.653900|Q
20260504|NUGT|87288.725273|1298|199022.667728|Q
20260504|NUGY|4827.709500|0|29807.527800|Q
20260504|NUHY|2109.411930|0|8210.366520|Q
20260504|NUKX|1438.040000|0|1744.988500|Q
20260504|NUKZ|24101.460240|0|45346.429165|Q
20260504|NULC|3233.231928|0|3279.262028|Q
20260504|NULG|4425.190000|0|64283.575852|Q
20260504|NULV|28880.817240|0|65372.859730|Q
20260504|NUMG|6494|0|16561.028030|Q
20260504|NUMI|1500|0|2101.639500|Q
20260504|NUMV|2277|0|16166.323101|Q
20260504|NURE|4486|0|4602.087710|Q
20260504|NUS|176700.766785|4|268336.533072|Q
20260504|NUSA|1389.216122|0|2928.033022|Q
20260504|NUSB|658|0|1466.425300|Q
20260504|NUSC|26630.823590|0|52381.248010|Q
20260504|NUTX|105815.654714|0|159861.516994|Q
20260504|NUV|116163.127389|0|259650.781659|Q
20260504|NUVB|2065748.718275|2|2831838.443290|Q
20260504|NUVL|166195.949292|6572|268299.227923|Q
20260504|NUW|13283|1146|48974.617888|Q
20260504|NUWE|9400|350|31312.716706|Q
20260504|NVA|37444.697420|0|107014.930899|Q
20260504|NVAX|722577.119286|18|1201501.207384|Q
20260504|NVBT|112|0|15055.564000|Q
20260504|NVBU|20|0|155|Q
20260504|NVBW|37|0|3208.508734|Q
20260504|NVCR|296958.447780|402|793271.214064|Q
20260504|NVCT|21614.987280|0|28884.706843|Q
20260504|NVD|10030717.664442|2735|28452694.853553|Q
20260504|NVDA|21180049.054259|133741|57187288.768617|Q
20260504|NVDB|2499|0|3936.176726|Q
20260504|NVDD|11702.500000|0|58702.797540|Q
20260504|NVDG|56064.273646|0|108798.921366|Q
20260504|NVDL|1286256.308318|1241|2808592.358416|Q
20260504|NVDO|26|0|599.331000|Q
20260504|NVDQ|468639.901563|0|1018544.533792|Q
20260504|NVDS|48336.432533|0|116945.191093|Q
20260504|NVDU|131165.182536|417|216772.203277|Q
20260504|NVDW|20011.593817|0|39674.503640|Q
20260504|NVDX|1447377.187851|2829|2788650.459616|Q
20260504|NVDY|790194.246627|0|1297390.467421|Q
20260504|NVEC|21435.209426|0|28711.502306|Q
20260504|NVG|286920.678650|0|592475.879427|Q
20260504|NVGS|49807|0|116898.381939|Q
20260504|NVII|62596.714943|0|113858.304987|Q
20260504|NVIT|2741.018500|0|7902.675100|Q
20260504|NVMI|61914.617180|107|87305.909635|Q
20260504|NVNI|7948|0|66408.013853|Q
20260504|NVNO|1621|38|5628.178577|Q
20260504|NVO|2877436.641536|11164|6651590.162685|Q
20260504|NVOH|121|0|2199.591273|Q
20260504|NVOX|61653.202041|400|140833.955472|Q
20260504|NVR|2552.264742|0|5853.297223|Q
20260504|NVRI|266257.237877|172|439576.163523|Q
20260504|NVS|305498.944383|300|687246.186544|Q
20260504|NVST|547344.713831|0|914864.473051|Q
20260504|NVT|629309.751542|944|1472126.240635|Q
20260504|NVTS|4270237.235668|66179|12119046.194822|Q
20260504|NVTX|60622.984313|4852|123891.798818|Q
20260504|NVVE|97289.472000|0|172892.232885|Q
20260504|NVX|24370|0|81886.618821|Q
20260504|NVYY|12609.443608|520|86508.242938|Q
20260504|NWAX/WS|500|0|1100|Q
20260504|NWBI|212645.037764|1334|294353.018858|Q
20260504|NWE|62106.481642|600|139742.043210|Q
20260504|NWFL|4343.878539|0|10656.042419|Q
20260504|NWG|546270.051993|289|971062.218444|Q
20260504|NWGL|3864|450|12100.261900|Q
20260504|NWL|1641840.122719|3193|4623289.659811|Q
20260504|NWN|44187.636363|0|61006.785621|Q
20260504|NWPX|47023.589598|0|114575.350130|Q
20260504|NWS|108670.226943|0|173110.884233|Q
20260504|NWSA|1244898.410802|0|1899505.885298|Q
20260504|NWTG|4946|0|11402.270000|Q
20260504|NX|36341.164127|0|45832.080023|Q
20260504|NXDR|373202.111129|1055|788979.873111|Q
20260504|NXDT|17663.744154|0|107775.983634|Q
20260504|NXDTpA|1082|100|2370.117400|Q
20260504|NXE|681775.603678|0|1058585.934052|Q
20260504|NXG|19656.993305|0|71548.471262|Q
20260504|NXGL|44553.112200|22752|53444.282769|Q
20260504|NXL|20102|0|62198.051469|Q
20260504|NXP|33449.470338|0|107214.477345|Q
20260504|NXPI|323988.189329|437|893024.016706|Q
20260504|NXPL|213|0|989.100000|Q
20260504|NXRT|24956.392985|0|41794.383987|Q
20260504|NXST|59190.865879|16|90013.316846|Q
20260504|NXT|359087.374389|200|553835.400409|Q
20260504|NXTC|3547.103143|0|20328.878723|Q
20260504|NXTE|224|0|492.242100|Q
20260504|NXTG|610|0|3659.661462|Q
20260504|NXTS|684|0|1437.012260|Q
20260504|NXTT|32307.078834|0|52761.765139|Q
20260504|NXUS|2|0|41490.322829|Q
20260504|NXXT|1069834|300|1651005.916856|Q
20260504|NYAX|474.085203|0|2496.597583|Q
20260504|NYC|455|0|1612|Q
20260504|NYF|80529.839500|0|143939.210365|Q
20260504|NYM|40411|0|45327.806600|Q
20260504|NYSX|304|0|305.855700|Q
20260504|NYT|480664.403190|134|652164.778165|Q
20260504|NYXH|1574.856042|0|6874.384482|Q
20260504|NZAC|1360.884431|0|2608.637683|Q
20260504|NZF|243162.196188|0|643528.671385|Q
20260504|O|1077290.449869|1584|1490609.231499|Q
20260504|OABI|41337.415301|0|120461.609755|Q
20260504|OACP|4021|0|18799.239972|Q
20260504|OAEM|15188|0|17619.156702|Q
20260504|OAIM|9761|0|24095.798046|Q
20260504|OAKG|40|0|40.679600|Q
20260504|OAKI|611.286944|0|7151.587444|Q
20260504|OAKM|31669.153642|0|72388.322621|Q
20260504|OAKpA|1056|0|4818.745600|Q
20260504|OAKpB|2359|0|4112.983200|Q
20260504|OALC|7102.591942|0|11597.090657|Q
20260504|OARK|5447.053980|0|8435.409816|Q
20260504|OASC|5704|0|8302.612238|Q
20260504|OBAI|31912|1715|224893.142369|Q
20260504|OBDC|681283.951431|0|1421033.632563|Q
20260504|OBE|121803.798406|0|321108.849586|Q
20260504|OBIL|20456.139832|514|38809.324868|Q
20260504|OBIO|38758.857843|0|98415.672146|Q
20260504|OBK|29646.943461|0|57844.268639|Q
20260504|OBND|372|0|1559.103789|Q
20260504|OBOR|1|0|127.940100|Q
20260504|OBT|6739.215857|0|15424.687557|Q
20260504|OBTC|166|0|3465.429000|Q
20260504|OC|368312.301053|0|516619.974072|Q
20260504|OCC|79130.791988|20|149656.659227|Q
20260504|OCCI|130394.471737|0|199872.152573|Q
20260504|OCCIM|226|0|241.342800|Q
20260504|OCFC|137075.018703|0|180095.818249|Q
20260504|OCG|8925.940000|0|19820.442243|Q
20260504|OCGN|812052.792363|1750|2901205.967079|Q
20260504|OCIO|18|0|103.480500|Q
20260504|OCS|37941.645902|0|62001.396207|Q
20260504|OCSL|300825.172976|0|439121.852907|Q
20260504|OCTB|869|0|986|Q
20260504|OCTH|187|0|696.965000|Q
20260504|OCTM|209|0|209|Q
20260504|OCTU|411|0|14475|Q
20260504|OCTW|5300|0|464649.339497|Q
20260504|OCTZ|453|0|270331.742200|Q
20260504|OCUL|411446.017502|904|1053313.526448|Q
20260504|ODC|9395|0|13284.904045|Q
20260504|ODD|216494.279481|0|404082.974077|Q
20260504|ODFL|868564.675233|8022|1490272.187503|Q
20260504|ODTE|386|0|856.250600|Q
20260504|ODV|144604.463368|100|497020.803886|Q
20260504|ODYS|10.098360|0|2192.598360|Q
20260504|OEC|59241.602860|0|128097.073162|Q
20260504|OEF|43448.802125|0|115940.992124|Q
20260504|OEI|4981|0|5202.060900|Q
20260504|OESX|7299.000437|10|14981.600437|Q
20260504|OFAL|18944|50|49289|Q
20260504|OFG|16442.958434|0|40331.922505|Q
20260504|OFIX|29376.920379|75|78563.260719|Q
20260504|OFLX|5549.306459|0|9908.175092|Q
20260504|OFRM|57607.727146|0|84646.020383|Q
20260504|OFS|6433.427575|0|11590.426200|Q
20260504|OFSSO|1222|0|1222|Q
20260504|OGC|7693.366588|0|15606.095693|Q
20260504|OGE|190035.261652|1065|356963.155322|Q
20260504|OGEN|4999|7|12207.556953|Q
20260504|OGI|151204.483694|4000|384130.959133|Q
20260504|OGIG|721|0|4181.768319|Q
20260504|OGN|842876.694250|11025|2766691.388470|Q
20260504|OGS|72638.469341|0|120728.615683|Q
20260504|OGSP|0.100075|0|6.230075|Q
20260504|OHI|377351.014172|1|557642.018492|Q
20260504|OI|711086.126572|0|1323172.637849|Q
20260504|OIA|39527.150639|0|86371.620579|Q
20260504|OIH|42134.902702|0|85614.368887|Q
20260504|OII|121394|0|379690.470484|Q
20260504|OILD|22469.386000|0|30496.334937|Q
20260504|OILK|268652.174439|0|295068.909638|Q
20260504|OILT|395|0|16873.821400|Q
20260504|OILU|41449.812576|300|81924.992374|Q
20260504|OIO|22879.565657|2712|49324.573316|Q
20260504|OIS|77756.731218|0|173337.326507|Q
20260504|OKE|590727.671807|978|872475.418522|Q
20260504|OKLL|2452512.624196|297505|4166116.855986|Q
20260504|OKLO|1623221.834881|4327|3404570.987699|Q
20260504|OKLS|50725|0|198683.383552|Q
20260504|OKTA|374367.067484|6134|787806.760094|Q
20260504|OKTG|241|0|1054.260000|Q
20260504|OKUR|13603.500000|212|33325.004164|Q
20260504|OKYO|7793.130357|0|13836.121679|Q
20260504|OLB|48018|0|96391.172000|Q
20260504|OLED|258542.846938|2563|513457.221697|Q
20260504|OLLI|374000.311692|209|574689.565782|Q
20260504|OLMA|153521.044717|0|359320.559669|Q
20260504|OLN|534228.611221|0|869164.445585|Q
20260504|OLOX|18624|0|40052.008236|Q
20260504|OLP|6249.704539|0|15048.485258|Q
20260504|OLPX|672163.372364|1|1541061.163472|Q
20260504|OM|47346.020352|0|90635.491974|Q
20260504|OMAB|15224.732983|42|20702.464439|Q
20260504|OMAH|195958.442305|0|390597.000235|Q
20260504|OMC|796747.007757|22|1091235.560918|Q
20260504|OMCL|163988.493650|0|309253.979845|Q
20260504|OMDA|85440.591892|0|188267.806373|Q
20260504|OMER|243180.461721|2741|371395.886687|Q
20260504|OMEX|270782.932488|10805|722093.682810|Q
20260504|OMF|304218.848855|73|696762.056433|Q
20260504|OMFL|52475.279208|127|89577.726514|Q
20260504|OMFS|2138.544080|0|7140.654903|Q
20260504|OMH|103|0|222|Q
20260504|OMSE|1180|0|1807.782908|Q
20260504|ON|2606733.470567|6065|6633653.328545|Q
20260504|ONB|396921.845511|2500|987009.724341|Q
20260504|ONBPO|469|0|977.423000|Q
20260504|ONBPP|3301|0|6430|Q
20260504|ONC|45069.888297|0|69543.665380|Q
20260504|ONCO|70762|14339|250569.115024|Q
20260504|ONCY|463118.333635|8854|1065664.759954|Q
20260504|ONDG|170807.672100|15312|385284.385209|Q
20260504|ONDL|452052.562166|46011|789590.332596|Q
20260504|ONDS|10874435.025299|33036|24077647.708316|Q
20260504|ONDU|8773|100|17843.374647|Q
20260504|ONEG|124347.742839|1|222642.375391|Q
20260504|ONEH|793|0|1488|Q
20260504|ONEO|25|0|52.660167|Q
20260504|ONEQ|120897.345662|322|187033.567095|Q
20260504|ONEV|496.010000|0|1619.554870|Q
20260504|ONEW|28844.457952|0|48701.747150|Q
20260504|ONEY|2360.334470|0|5746.796670|Q
20260504|ONEZ|3324660|0|3334224.876600|Q
20260504|ONFO|10515|5155|59206.904200|Q
20260504|ONIT|14041.419690|0|19538.151232|Q
20260504|ONL|22221.344508|0|106858.633233|Q
20260504|ONLN|260.773301|0|1834.683518|Q
20260504|ONMD|67451.147753|1177|143827.397729|Q
20260504|ONOF|60|0|10301.176705|Q
20260504|ONON|531491.330159|0|1690664.350555|Q
20260504|ONT|65103.461884|0|107118.661063|Q
20260504|ONTO|140928.758863|0|297735.148266|Q
20260504|OOMA|76063.037274|0|141746.723335|Q
20260504|OOSP|201|0|307.089025|Q
20260504|OPAD|204636.181580|57488|418445.455361|Q
20260504|OPAL|17055|0|74191.522460|Q
20260504|OPBK|6738|0|16501.764202|Q
20260504|OPCH|758632.389357|7180|2459237.622077|Q
20260504|OPEG|11970|100|46654.905539|Q
20260504|OPEN|8616230.523146|16936|14736065.546537|Q
20260504|OPENL|11009|0|64183.171931|Q
20260504|OPENW|62895|11|114762.817352|Q
20260504|OPENZ|14436|0|39879.218115|Q
20260504|OPER|349|0|7388.878390|Q
20260504|OPEX|18101|798|22935.657728|Q
20260504|OPFI|257330.501601|3935|364790.628285|Q
20260504|OPFI/WS|800|0|2531|Q
20260504|OPHC|3600|0|10465.907200|Q
20260504|OPK|588371.139589|2301|870060.639376|Q
20260504|OPLN|434269.018025|0|667426.498895|Q
20260504|OPP|28095.984346|0|70293.266936|Q
20260504|OPPE|1866|0|23305.763724|Q
20260504|OPPJ|16775.042579|0|56178.467509|Q
20260504|OPPpA|640|0|661|Q
20260504|OPPpB|725|0|1849.048500|Q
20260504|OPPpC|20|0|406|Q
20260504|OPRA|272089.315953|2216|436854.947408|Q
20260504|OPRT|63507.666581|0|184889.127521|Q
20260504|OPRX|69361.170241|0|139420.473534|Q
20260504|OPTT|854854.214600|0|1618164.607296|Q
20260504|OPTU|955206.542096|335|1218796.916793|Q
20260504|OPTX|198841.823464|0|387001.376629|Q
20260504|OPTXW|9799|0|27896|Q
20260504|OPTZ|39|0|1287.914300|Q
20260504|OPXS|1541.981981|0|11836.147808|Q
20260504|OPY|27121.073778|2011|63738.608956|Q
20260504|OR|110833.653828|10|324643.145188|Q
20260504|ORA|171395.453914|0|197081.760122|Q
20260504|ORBS|4294665.090000|73984|8129554.903775|Q
20260504|ORBX|3521.019700|0|7087.101700|Q
20260504|ORC|1853857.784475|5140|3297012.452606|Q
20260504|ORCL|5612504.790431|86655|14546997.658107|Q
20260504|ORCLpD|2438446|0|4854967.685121|Q
20260504|ORCS|16167.300000|0|26102.089828|Q
20260504|ORCU|607007.732910|1769|1215318.512865|Q
20260504|ORCX|1011772.941706|10668|1636313.413192|Q
20260504|ORGN|344645.811600|86459|804881.097879|Q
20260504|ORGNW|16235|1900|46910.827000|Q
20260504|ORGO|493762.123802|90|723032.770665|Q
20260504|ORI|220282.477785|8|390428.090043|Q
20260504|ORIC|161411.376444|149|418331.188367|Q
20260504|ORIO|1519.819891|0|5645.818930|Q
20260504|ORIS|28946|0|66248.320208|Q
20260504|ORKA|588944.646803|164|948222.249464|Q
20260504|ORKT|9547|100|16952.723584|Q
20260504|ORLA|271558.265900|1203|637602.342374|Q
20260504|ORLG|285|0|336.000000|Q
20260504|ORLY|480123.985410|1863|1637373.232367|Q
20260504|ORMP|12819.257861|201|36149.412917|Q
20260504|ORN|59391.233467|3557|156946.108967|Q
20260504|ORO|77|0|77|Q
20260504|ORR|15659.515480|0|139462.554455|Q
20260504|ORRF|10747.196460|0|19534.494729|Q
20260504|OSBC|52837.281550|0|76248.127063|Q
20260504|OSCG|298|0|310.483000|Q
20260504|OSCR|498785.692124|15721|1754265.919294|Q
20260504|OSCV|6148|0|12111.902251|Q
20260504|OSCX|1766|0|3756.450200|Q
20260504|OSEA|5075.663020|0|29743.003560|Q
20260504|OSG|28865|5|102875.289054|Q
20260504|OSIS|52468.243285|0|62099.071618|Q
20260504|OSK|127899.436872|0|150223.799913|Q
20260504|OSPN|109780.660003|0|175763.392009|Q
20260504|OSRH|580909.939100|137397|1217540.641879|Q
20260504|OSRHW|17273|12273|22316|Q
20260504|OSS|327834.299045|0|571729.114691|Q
20260504|OSTX|184636.793846|300|296508.999223|Q
20260504|OSUR|46552|0|105867.995530|Q
20260504|OSW|245708.940680|417|462435.642155|Q
20260504|OTEX|289748.136359|13|459512.257692|Q
20260504|OTF|362308.290315|6481|790506.667668|Q
20260504|OTGA|100|0|425757.600000|Q
20260504|OTGL|2140.392336|0|2159.604510|Q
20260504|OTH|6402.896421|0|16812.962480|Q
20260504|OTIS|392161.061744|1|798357.255217|Q
20260504|OTLK|1146370|12201|2103219.075927|Q
20260504|OTLY|10781.106026|0|17849.374454|Q
20260504|OTTR|124686.409358|0|165262.264822|Q
20260504|OUNZ|144976.881282|273|210804.437396|Q
20260504|OUSA|474.036237|0|23600.322569|Q
20260504|OUSM|11917.485395|0|38859.943068|Q
20260504|OUST|1715083.080754|8844|2490712.822412|Q
20260504|OUT|217929.654808|1079|541797.386557|Q
20260504|OVB|204|0|10774.057600|Q
20260504|OVBC|1717.044822|0|2923.803281|Q
20260504|OVF|1389.904548|0|2621.201519|Q
20260504|OVID|342545.897896|849|1683082.237421|Q
20260504|OVL|33251.579595|0|45298.381381|Q
20260504|OVLH|23237.122819|0|24058.902819|Q
20260504|OVLY|1884.453240|0|2601.956540|Q
20260504|OVM|253.100553|0|4886.407653|Q
20260504|OVS|448|0|936.461693|Q
20260504|OVT|2326|0|10485.446945|Q
20260504|OVV|596521.069507|501|1336841.720793|Q
20260504|OWL|10699479.151680|12287|17415223.037271|Q
20260504|OWLS|8165|0|13110.283308|Q
20260504|OWLT|28338.161157|0|52398.864925|Q
20260504|OWNB|4483|0|8759.503164|Q
20260504|OWNS|3352.231133|0|8586.256717|Q
20260504|OXBR|5774.914700|0|6671.653801|Q
20260504|OXLC|251197.808630|0|501723.608018|Q
20260504|OXLCG|394|0|767.637100|Q
20260504|OXLCI|1669|0|2795.025300|Q
20260504|OXLCL|686|0|1891.512000|Q
20260504|OXLCM|7339|0|11219|Q
20260504|OXLCN|66|0|351.098300|Q
20260504|OXLCP|1436|0|3395.356800|Q
20260504|OXLCZ|232|0|1040|Q
20260504|OXM|81489.386844|0|92474.277333|Q
20260504|OXSQ|400572.494848|2000|1614974.391271|Q
20260504|OXSQG|555|0|716|Q
20260504|OXSQH|1341|0|1341|Q
20260504|OXY|1931005.520949|7164|3447760.941909|Q
20260504|OXY/WS|1422|0|22663.964660|Q
20260504|OZ|261|0|1173.900000|Q
20260504|OZEM|2117.525405|0|5726.674160|Q
20260504|OZK|89440.790395|0|224475.231493|Q
20260504|OZKAP|3617|0|12616.695300|Q
20260504|P|259143.193449|389|501584.499498|Q
20260504|PAA|484358.548443|0|1260113.496990|Q
20260504|PAAA|391004.661288|0|744515.110536|Q
20260504|PAACU|3|0|3|Q
20260504|PAAS|365990.445774|22684|1565287.772871|Q
20260504|PAAU|2105|0|2813|Q
20260504|PAB|8689|0|8995.010151|Q
20260504|PABD|1.074889|0|450.676889|Q
20260504|PABU|4669|0|5647.822876|Q
20260504|PAC|29263.603882|387|32468.313739|Q
20260504|PACB|1018663.075622|1464|2061769.796305|Q
20260504|PACK|69729.311258|6787|612144.640564|Q
20260504|PACS|77808.495243|6100|171842.766471|Q
20260504|PAG|77430.709200|0|86813.390611|Q
20260504|PAGP|472493.495457|372|941981.237457|Q
20260504|PAGS|197755.619660|460|1121800.397393|Q
20260504|PAHC|89609.738297|0|117283.987364|Q
20260504|PAI|1001|0|5275.788380|Q
20260504|PAL|27497.396690|2|107471.825062|Q
20260504|PALC|1108|0|9090.518101|Q
20260504|PALD|50|0|397.132300|Q
20260504|PALI|233289.466042|0|1311516.618117|Q
20260504|PALL|28470.135255|0|62041.569678|Q
20260504|PALU|10136|0|20957.205670|Q
20260504|PAM|54687.447068|0|114733.258572|Q
20260504|PAMC|194|0|282.274700|Q
20260504|PAMT|5299.508295|0|8827.349295|Q
20260504|PANG|8379|106|35459.081042|Q
20260504|PANL|24257.639041|0|99888.210444|Q
20260504|PANW|982519.657295|2493|1898716.144996|Q
20260504|PAPI|13508|0|31430.976178|Q
20260504|PAPL|300974.388274|176929|735624.754203|Q
20260504|PAPR|8690|0|44842.290000|Q
20260504|PAR|168081.525828|342|472103.810748|Q
20260504|PARK|131|0|544.998401|Q
20260504|PARR|156328.055654|0|277090.844454|Q
20260504|PASG|11412.150982|0|38668.084687|Q
20260504|PASW|24710|0|50414|Q
20260504|PATH|7625619.330799|6361|17117473.188736|Q
20260504|PATK|140342.361079|0|299622.011265|Q
20260504|PATN|20059|0|36538.059653|Q
20260504|PATX|2091|0|6623.914825|Q
20260504|PAUG|131|0|17772.145353|Q
20260504|PAVE|918900.112485|50|1125955.230087|Q
20260504|PAVM|2054.003786|700|4734.680261|Q
20260504|PAVS|9999.927600|0|36722.135804|Q
20260504|PAWZ|2.873279|0|982.233817|Q
20260504|PAX|112504.336972|0|153403.046702|Q
20260504|PAXS|91385.609745|0|162517.374912|Q
20260504|PAY|96842.573342|0|291422.908040|Q
20260504|PAYC|238321.762508|5|383238.337668|Q
20260504|PAYH|1864.791311|0|186182.221890|Q
20260504|PAYM|163117.056013|0|167504.932713|Q
20260504|PAYO|242152.590864|1246|1849314.377832|Q
20260504|PAYP|115942.006469|0|260663.553659|Q
20260504|PAYR|4872|0|6273.713913|Q
20260504|PAYS|48220.714773|0|209832.770661|Q
20260504|PAYX|513011.806264|2046|807487.564672|Q
20260504|PB|154852.930235|1|189595.774590|Q
20260504|PBA|81331.594389|700|127901.068241|Q
20260504|PBD|20736.925884|0|37896.827196|Q
20260504|PBDC|16309.361071|0|39552.211167|Q
20260504|PBDE|1217|0|1418|Q
20260504|PBE|1816.526180|0|1973.350398|Q
20260504|PBEU|1813|0|43231.068000|Q
20260504|PBF|558153.244919|857|1369875.704204|Q
20260504|PBFB|15|0|1319|Q
20260504|PBFR|17794|0|28070.966295|Q
20260504|PBFS|2618|115|3616.194085|Q
20260504|PBH|103057.179495|0|243009.874143|Q
20260504|PBHC|934.445937|794|1341.132637|Q
20260504|PBI|1884059.101660|3154|2896585.386839|Q
20260504|PBIpB|7544|0|20843.924000|Q
20260504|PBJ|3308.379754|0|6149.998158|Q
20260504|PBJL|119|0|708|Q
20260504|PBL|103|0|781.285700|Q
20260504|PBM|46523.910000|1397|88034.530605|Q
20260504|PBMWW|727|715|4590.756482|Q
20260504|PBMY|31765|0|36396.369100|Q
20260504|PBOC|694.027510|0|1629.027510|Q
20260504|PBOG|5543.233836|0|45506.241036|Q
20260504|PBOT|3|0|5|Q
20260504|PBP|10729.201019|0|19565.081128|Q
20260504|PBPH|13035|0|91366|Q
20260504|PBQQ|3095.326224|0|8830.581824|Q
20260504|PBR|2108868.623066|186|4692471.357422|Q
20260504|PBR/A|604300.570416|1300|1602961.328017|Q
20260504|PBRG|2381|0|3301.873916|Q
20260504|PBT|45297.650610|0|111887.095480|Q
20260504|PBTP|56|0|3829.615140|Q
20260504|PBUS|114128.145673|0|182253.597670|Q
20260504|PBW|166956.917396|0|246375.337517|Q
20260504|PBYI|47753.813274|5|134405.952526|Q
20260504|PCAPW|1548|0|6829|Q
20260504|PCAR|581202.854605|639|984282.853628|Q
20260504|PCB|3274.309082|0|7980.683583|Q
20260504|PCEF|242013.462291|12200|448165.408358|Q
20260504|PCF|17000|0|57383.670910|Q
20260504|PCG|2880448.639591|100|7059189.189756|Q
20260504|PCGpA|2110|0|3583.813200|Q
20260504|PCGpB|1|0|17.096900|Q
20260504|PCGpC|501|0|604.769700|Q
20260504|PCGpD|10|0|3116.751200|Q
20260504|PCGpH|1|0|101.279000|Q
20260504|PCGpX|6395|0|8336.559100|Q
20260504|PCHI|106|0|806.544800|Q
20260504|PCI|1|0|8.079980|Q
20260504|PCIG|275|0|3373.081379|Q
20260504|PCL|1|0|6.082300|Q
20260504|PCLA|970.517885|0|1577.028514|Q
20260504|PCLG|548|0|7408.688070|Q
20260504|PCLO|164|0|921.242100|Q
20260504|PCM|6138|0|14928.136038|Q
20260504|PCMM|5150|0|23717.629251|Q
20260504|PCN|94091.539276|100|214284.409529|Q
20260504|PCOR|1017080.138257|520|1827535.578413|Q
20260504|PCPI|14|0|14|Q
20260504|PCQ|52599.036405|3723|105228.663905|Q
20260504|PCR|302|0|724.975600|Q
20260504|PCRB|60|0|60.311800|Q
20260504|PCRX|241319.075230|0|307387.024799|Q
20260504|PCSA|4840.491700|0|7782.917026|Q
20260504|PCSC|10|0|7341.780943|Q
20260504|PCT|691044.084643|100|1301175.891379|Q
20260504|PCTY|129113.710676|73|268940.569521|Q
20260504|PCVX|229101.855880|5544|357890.084989|Q
20260504|PCY|94735.597355|0|131343.794263|Q
20260504|PCYO|8726.853952|0|29479.623650|Q
20260504|PD|319611.891720|3|626955.772214|Q
20260504|PDBA|226666.931667|0|249654.567533|Q
20260504|PDBC|1803228.510774|600|3136980.496967|Q
20260504|PDC|11738.542911|0|24333.552134|Q
20260504|PDCC|3046|0|7215.066501|Q
20260504|PDD|651418.389934|3967|1671913.962447|Q
20260504|PDDL|814|0|1467|Q
20260504|PDEC|2069|20|10227.544523|Q
20260504|PDEX|3063|24|7464.238635|Q
20260504|PDFS|78506.250730|400|119441.599198|Q
20260504|PDI|982055.043864|65|2065020.030535|Q
20260504|PDLB|5549|0|9133.536088|Q
20260504|PDM|163875.203538|0|209142.805191|Q
20260504|PDN|2743.103414|0|6029.714055|Q
20260504|PDO|352585.094349|100|757896.834597|Q
20260504|PDP|2946.681795|0|20615.806735|Q
20260504|PDPA|11|0|11|Q
20260504|PDS|10771.554744|0|24131.904242|Q
20260504|PDSB|55924.142387|7300|309552.902868|Q
20260504|PDT|27050.193501|0|98908.944991|Q
20260504|PDX|30758.876401|0|85661.441316|Q
20260504|PDYN|454875.469327|9150|717802.838478|Q
20260504|PDYNW|13589|3239|14780|Q
20260504|PEB|317767.715871|0|533446.093885|Q
20260504|PEBK|4224.251445|0|5130.528245|Q
20260504|PEBO|35547.032704|0|56106.438179|Q
20260504|PEBpE|2549|0|8609.166600|Q
20260504|PEBpF|1332|0|3546.305000|Q
20260504|PEBpG|2437|0|5723.798400|Q
20260504|PEBpH|3849|0|5428.718100|Q
20260504|PECO|125204.947718|0|175164.228381|Q
20260504|PED|4904.178660|0|9501.763221|Q
20260504|PEG|671901.052497|1127|1030071.730129|Q
20260504|PEGA|334938.050571|3883|578214.439122|Q
20260504|PEJ|7702.454299|100|11882.974994|Q
20260504|PEMX|51|0|169.743000|Q
20260504|PEN|61793.476911|104|154777.759135|Q
20260504|PENG|663193.300079|4791|1168482.676355|Q
20260504|PENN|377114.076253|0|982364.614401|Q
20260504|PEO|25290.783081|0|53254.653257|Q
20260504|PEP|861140.580563|210|1553213.758117|Q
20260504|PEPG|50922.945029|0|410945.921785|Q
20260504|PEPS|246.433679|0|247.003100|Q
20260504|PERF|20720.717578|1001|70515.834028|Q
20260504|PERI|35156.333889|0|57060.391315|Q
20260504|PESI|47565.961553|0|59635.575807|Q
20260504|PETS|4247.048457|300|23503.326320|Q
20260504|PETZ|106|0|331|Q
20260504|PEVC|101|0|137.637000|Q
20260504|PEW|13060.764549|0|30109.679732|Q
20260504|PEW/WS|200|200|2083|Q
20260504|PEX|825|0|1090.695400|Q
20260504|PEXL|157.298841|0|837.848341|Q
20260504|PEY|22619.071729|0|84357.904905|Q
20260504|PEZ|103.079700|0|126.750900|Q
20260504|PFAI|1044|0|1484.655591|Q
20260504|PFBC|21072.520801|0|29616.092063|Q
20260504|PFD|5706|0|10839.464200|Q
20260504|PFDE|4935|0|5646.176300|Q
20260504|PFE|7159006.275580|21589|15777725.179504|Q
20260504|PFEB|2511|0|13858.933852|Q
20260504|PFF|1190454.657116|2094|2297118.415022|Q
20260504|PFFA|790953.357705|94|982262.145247|Q
20260504|PFFD|580716.863837|0|695760.808941|Q
20260504|PFFL|100|0|111.076000|Q
20260504|PFFR|4426.650659|0|9236.530898|Q
20260504|PFFV|15341.425451|0|30674.051963|Q
20260504|PFG|292712.976925|300|385327.423190|Q
20260504|PFGC|312994.803719|0|877922.869075|Q
20260504|PFH|11401|0|14857.477880|Q
20260504|PFI|4|0|227.210777|Q
20260504|PFIG|1048|0|8023.496600|Q
20260504|PFIS|9587.839573|0|12135.915273|Q
20260504|PFIX|58531.437920|0|201611.839192|Q
20260504|PFL|46598.693757|3|87066.447117|Q
20260504|PFLD|9196|0|29956.810566|Q
20260504|PFLT|326413.412944|218|565692.854186|Q
20260504|PFM|1842.482687|0|10888.911927|Q
20260504|PFN|262731.133927|5028|433908.573417|Q
20260504|PFO|1237|0|13322.856004|Q
20260504|PFOE|277|0|4208.298500|Q
20260504|PFRL|1469|0|9218.744744|Q
20260504|PFS|185938.716628|0|229888.928856|Q
20260504|PFSA|37495.126700|0|114229.301465|Q
20260504|PFSI|105624.531442|0|181740.416963|Q
20260504|PFUT|4289|0|5660.469900|Q
20260504|PFX|1.023501|0|186.379501|Q
20260504|PFXF|617158.848713|0|1411085.614177|Q
20260504|PG|1382932.384412|6133|2729105.085797|Q
20260504|PGC|21647.462416|0|49696.827295|Q
20260504|PGEN|353287.509113|10000|659039.205180|Q
20260504|PGF|14707.091184|0|51049.243681|Q
20260504|PGHY|3722|0|16755.537212|Q
20260504|PGJ|3569.325685|0|10616.972530|Q
20260504|PGNY|169648.727159|0|642043.781175|Q
20260504|PGP|3480.036263|0|9780.844135|Q
20260504|PGR|402104.078818|94|793086.786653|Q
20260504|PGRO|1551|0|1933.560700|Q
20260504|PGX|607777.905466|15712|2019179.340221|Q
20260504|PGY|687625.643199|200|1393464.362944|Q
20260504|PGYWW|2951|0|2951|Q
20260504|PGZ|1950|0|10627.313388|Q
20260504|PH|153298.462676|65|344241.906591|Q
20260504|PHAR|1187.380621|0|4456.457455|Q
20260504|PHAT|433763.137366|1889|695187.646555|Q
20260504|PHDG|507.074301|0|1611.039328|Q
20260504|PHEQ|7325|0|7684.008300|Q
20260504|PHG|149746.169049|194|385081.634504|Q
20260504|PHGE|10047|1548|44138.523667|Q
20260504|PHI|36954.641304|0|75768.323980|Q
20260504|PHIN|118459.952613|0|148510.440188|Q
20260504|PHIO|62888|0|138883.094170|Q
20260504|PHK|252970.014859|806|557962.908328|Q
20260504|PHM|281785.562874|0|530760.293497|Q
20260504|PHO|14566.738521|0|41219.106787|Q
20260504|PHOE|1249.267161|0|2030.493139|Q
20260504|PHR|77403.142316|724|239091.782922|Q
20260504|PHUN|10205.971633|0|48464.198542|Q
20260504|PHVS|71080.373289|0|306232.372687|Q
20260504|PHXEp|1106|0|2113.121100|Q
20260504|PHYD|10|0|13.597700|Q
20260504|PHYL|50129.610573|0|80792.638903|Q
20260504|PHYS|322152.240122|5059|1195317.630392|Q
20260504|PI|135768.367369|122|298971.860337|Q
20260504|PICB|1203|0|15726.460080|Q
20260504|PICK|263619.397511|0|493466.107749|Q
20260504|PICS|33893.185776|1425|93305.148777|Q
20260504|PID|26703.264261|291|55796.743278|Q
20260504|PIE|21224.480602|0|52035.551376|Q
20260504|PIEL|10|0|10|Q
20260504|PIEQ|11946|0|33403.513997|Q
20260504|PII|152074.048586|24|211523.434776|Q
20260504|PIII|2440|0|5904.716892|Q
20260504|PILL|26741.368900|0|57993.660337|Q
20260504|PIM|7065|0|30033.913252|Q
20260504|PINE|101739.273338|0|244472.255164|Q
20260504|PINEpA|497|0|1681.791600|Q
20260504|PINK|5685.565611|0|90647.772421|Q
20260504|PINS|6991075.565628|0|9569570.539039|Q
20260504|PIO|1231.340615|0|15778.311472|Q
20260504|PIPE|340.099140|0|388.453899|Q
20260504|PIPR|279048.302792|0|452453.134616|Q
20260504|PIT|2058.372827|0|4723.240939|Q
20260504|PIZ|32459|3995|98938.634752|Q
20260504|PJAN|7986|4800|86184.789635|Q
20260504|PJBF|40|0|80.094400|Q
20260504|PJFG|290.499568|0|926.563478|Q
20260504|PJFV|553|0|806.212100|Q
20260504|PJP|1547.019100|0|10438.597379|Q
20260504|PJT|96424.801299|200|148204.574084|Q
20260504|PJUL|2725.125019|0|25786.289744|Q
20260504|PJUN|4083|0|14238.960000|Q
20260504|PK|1091201.051777|18122|2353910.836743|Q
20260504|PKB|5772.283394|0|10473.326722|Q
20260504|PKBK|6109.857070|0|11899.065998|Q
20260504|PKE|24861.744610|0|63653.718226|Q
20260504|PKG|185135.217859|0|282021.287133|Q
20260504|PKOH|9938.233090|0|17254.521606|Q
20260504|PKST|87881.792182|0|147751.284429|Q
20260504|PKW|6156.185350|0|15165.427813|Q
20260504|PKX|89356.291979|0|114085.055704|Q
20260504|PL|1739459.100795|13387|3641118.669843|Q
20260504|PLAB|89369.741545|200|175839.132517|Q
20260504|PLAG|6623.567365|0|31220.280769|Q
20260504|PLAY|410428.068480|0|675403.699115|Q
20260504|PLBC|2374|0|5853.924307|Q
20260504|PLBL|349|0|1928.757462|Q
20260504|PLBY|257059.662143|0|454196.948815|Q
20260504|PLCE|57312.896369|0|82798.351413|Q
20260504|PLD|424889.220448|0|827657.067149|Q
20260504|PLG|190969.591370|0|425997.858254|Q
20260504|PLGI|554|0|4650|Q
20260504|PLMK|106|0|24610|Q
20260504|PLMKW|1|0|1002.441071|Q
20260504|PLMR|43818.203655|0|79958.464524|Q
20260504|PLNT|381045.107186|50360|962310.622471|Q
20260504|PLOO|65|0|92.403774|Q
20260504|PLOW|60476.137508|0|138696.933577|Q
20260504|PLPC|27005.785029|0|48549.946615|Q
20260504|PLRX|55749|0|171060.464099|Q
20260504|PLRZ|1404|54|4442.283362|Q
20260504|PLSE|88806.741535|8500|94484.764953|Q
20260504|PLSM|55|0|1205|Q
20260504|PLTA|11611|0|29423.192492|Q
20260504|PLTD|6126229.673499|0|19763106.104004|Q
20260504|PLTG|61741.468599|0|135676.641404|Q
20260504|PLTI|1471|0|4424.050000|Q
20260504|PLTK|174015.657472|78|322408.655086|Q
20260504|PLTM|42414.995172|0|92270.143956|Q
20260504|PLTR|11965059.606510|36118|26586581.192526|Q
20260504|PLTU|1222395.035008|4141|1679446.357712|Q
20260504|PLTW|23378.926818|0|61398.693944|Q
20260504|PLTY|12627.042484|0|70824.802043|Q
20260504|PLTZ|135140|40375|354615.550883|Q
20260504|PLU|20866.576309|4013|56908.437895|Q
20260504|PLUG|13402179.529151|134763|27231565.472811|Q
20260504|PLUL|3054|0|6589.019647|Q
20260504|PLUN/U|1152|0|6685|Q
20260504|PLUR|119.288184|0|522.288184|Q
20260504|PLUS|36023.661677|0|52581.223704|Q
20260504|PLX|45939.758549|0|126385.400941|Q
20260504|PLXS|44710.371371|0|63867.196034|Q
20260504|PLYX|11336.961521|0|25334.209807|Q
20260504|PLYY|1215|2|2867.050100|Q
20260504|PM|910007.841401|1760|1460314.417521|Q
20260504|PMAR|1270|0|21061.782820|Q
20260504|PMAX|22408|0|33409.840360|Q
20260504|PMAY|208652.651593|0|254305.288293|Q
20260504|PMBS|31103.020294|0|44650.689194|Q
20260504|PMCB|12776|0|56297.316389|Q
20260504|PMEC|10930|0|12619|Q
20260504|PMI|644962.090600|2576|880663.286058|Q
20260504|PMIO|273.059183|0|904.257783|Q
20260504|PMJA|17|0|17|Q
20260504|PMJN|2|0|3.687400|Q
20260504|PML|143938.325440|1514|398179.906350|Q
20260504|PMM|61750.819672|0|114699.352094|Q
20260504|PMMF|32800.657174|0|75637.898694|Q
20260504|PMMR|100|0|475|Q
20260504|PMMY|4784|0|14812|Q
20260504|PMN|4756|0|13434.614266|Q
20260504|PMNT|65436|0|111397|Q
20260504|PMO|13907|4200|67322.069885|Q
20260504|PMT|241714.075542|6|312909.511297|Q
20260504|PMTpA|1198|0|1448.750300|Q
20260504|PMTpB|3448|0|8521.952300|Q
20260504|PMTpC|2636|0|8485.396700|Q
20260504|PMTR|20|0|20|Q
20260504|PMTS|8596.059322|1|10046.738210|Q
20260504|PMTU|591|0|956.138700|Q
20260504|PMTV|4746|0|11096.424700|Q
20260504|PMTW|1094|0|3288.766500|Q
20260504|PMVP|74754.807020|215|171986.530693|Q
20260504|PN|7693053.371433|78559|13215438.516103|Q
20260504|PNBK|155181.640691|0|241923.254862|Q
20260504|PNC|294692.931797|197|447915.054198|Q
20260504|PNFP|330958.851995|29|499564.839125|Q
20260504|PNFPpA|4246|0|7206.262400|Q
20260504|PNFPpB|4754|0|5370.081100|Q
20260504|PNFPpC|1519|0|1799.245100|Q
20260504|PNI|4578.101642|0|19309.926142|Q
20260504|PNNT|151634.284491|3|232674.324504|Q
20260504|PNOV|5803|0|80673|Q
20260504|PNQI|2749.106248|1000|12695.695896|Q
20260504|PNR|377591.009733|502|634227.928625|Q
20260504|PNRG|9534.044070|0|11908.891161|Q
20260504|PNTG|23320.661748|0|34152.886648|Q
20260504|PNW|290048.740428|129|507300.249870|Q
20260504|POAS|19490|0|125329.054484|Q
20260504|POCI|2564|0|6669|Q
20260504|POCT|1629|0|20811.068880|Q
20260504|PODC|83181.763342|0|222792.866831|Q
20260504|PODD|205368.026689|44|585884.161073|Q
20260504|POEL|73800.430053|0|112219.685333|Q
20260504|POET|6986277.871423|45957|13966949.813340|Q
20260504|POLA|71688|0|119009.297943|Q
20260504|POM|22390|0|69585.398250|Q
20260504|PONOU|27300|0|85300|Q
20260504|PONX|5313|0|10453.804803|Q
20260504|PONY|546403.649415|492|1034619.782654|Q
20260504|POOL|167216.257934|0|230684.279182|Q
20260504|POR|264553.447390|11|501961.438139|Q
20260504|POST|152081.666294|5|267987.062012|Q
20260504|POW|85695.835597|0|94915.985115|Q
20260504|POWA|450.644141|0|1443.850241|Q
20260504|POWI|281263.821355|652|393474.964075|Q
20260504|POWL|298678.385198|1165|483917.755827|Q
20260504|POWR|99963.348574|0|150239.005768|Q
20260504|POWW|61630.701022|0|103842.925556|Q
20260504|POWWP|914|0|4368.014500|Q
20260504|PPA|26810.713555|10|214416.055652|Q
20260504|PPBT|894|0|2031.007956|Q
20260504|PPC|397646.501687|200|594918.792791|Q
20260504|PPCB|7867|0|55063.808220|Q
20260504|PPEM|2|0|24.197200|Q
20260504|PPG|634428.407005|0|809961.134739|Q
20260504|PPH|18796.843814|14011|46844.411333|Q
20260504|PPHC|6163.391835|0|15213.391835|Q
20260504|PPI|9125.255861|0|42046.323850|Q
20260504|PPIE|1|0|2.726200|Q
20260504|PPIH|11170.885698|0|22979.333907|Q
20260504|PPL|2103257.275915|127|4499874.486693|Q
20260504|PPLC|1175|0|1351|Q
20260504|PPLT|47330.417209|0|109131.653998|Q
20260504|PPSI|56217.929709|1140|95944.227172|Q
20260504|PPT|42111.571427|0|71673.369961|Q
20260504|PPTA|262419.206684|76|396228.073376|Q
20260504|PPTY|2|0|15.983213|Q
20260504|PQAP|106|0|106.009724|Q
20260504|PQDI|2532|0|4739.889546|Q
20260504|PQJA|29|0|865.010000|Q
20260504|PQUS|566|0|805|Q
20260504|PR|3818305.094291|12492|6046900.646389|Q
20260504|PRA|183749.574420|3|248257.891220|Q
20260504|PRAA|43599.747311|0|133549.132170|Q
20260504|PRAE|1|0|4.448800|Q
20260504|PRAX|68846.903996|43|85792.022215|Q
20260504|PRAY|117.919012|0|9167.611555|Q
20260504|PRCH|345673.163366|0|602697.755710|Q
20260504|PRCS|5627|1159|7237.048200|Q
20260504|PRCT|404950.885628|60|575598.503994|Q
20260504|PRDO|79927.307149|0|133864.073451|Q
20260504|PRE|28671.241273|0|46152.476878|Q
20260504|PREF|48716.608400|0|96642.702626|Q
20260504|PRENW|5825|0|5825|Q
20260504|PRF|152581.942690|0|279098.118272|Q
20260504|PRFD|3442.019801|0|6932.906601|Q
20260504|PRFX|2943|0|8117.436455|Q
20260504|PRFZ|6972|0|48489.313427|Q
20260504|PRG|128985.587071|0|214808.831742|Q
20260504|PRGO|279497.208261|5|641754.324954|Q
20260504|PRGS|112643.079159|2|194532.793496|Q
20260504|PRH|11194|0|18313.106910|Q
20260504|PRHI|3766|0|8358.050000|Q
20260504|PRI|28803.232607|720|81575.833141|Q
20260504|PRIFpL|1344|0|2107.953800|Q
20260504|PRIM|332557.364406|0|485122.519222|Q
20260504|PRIV|2764.970751|0|5348.418020|Q
20260504|PRK|17448.725010|0|26937.145805|Q
20260504|PRKS|130499.284677|0|166806.155857|Q
20260504|PRLB|44277.439140|1366|67285.509551|Q
20260504|PRLD|37151.123142|4638|174709.303542|Q
20260504|PRM|103928.721796|0|345298.321533|Q
20260504|PRMB|763172.877989|0|1676329.509896|Q
20260504|PRME|230440.758997|26|466097.498882|Q
20260504|PRMR|1892.092034|0|3192.092034|Q
20260504|PRN|5988.161585|0|16110.436818|Q
20260504|PRNT|825.582307|0|2736.967572|Q
20260504|PROF|25382.875440|0|29184.927654|Q
20260504|PROK|124198.388543|0|249420.196356|Q
20260504|PROP|919800.401915|1611|1323694.180839|Q
20260504|PROV|170|0|599.165600|Q
20260504|PRPL|150336.559710|0|190246.671794|Q
20260504|PRPO|10274.197500|47|22137.046914|Q
20260504|PRQR|72049.952304|0|248413.226547|Q
20260504|PRS|12066|100|18287.195060|Q
20260504|PRSD|967.079936|0|7853.034236|Q
20260504|PRSO|999531.638900|28152|1697831.983035|Q
20260504|PRSU|34284.520073|500|49862.106443|Q
20260504|PRT|57775|1200|144908.177120|Q
20260504|PRTA|68807.408582|2|127479.173029|Q
20260504|PRTC|2264|0|15514.124034|Q
20260504|PRTH|21189.523336|0|35702.508425|Q
20260504|PRTS|15548|0|107408.987098|Q
20260504|PRU|451935.015663|0|688299.449244|Q
20260504|PRVA|140414.658372|493|244061.454076|Q
20260504|PRVS|3494|0|3571.508400|Q
20260504|PRXG|1995|0|1997.578026|Q
20260504|PRXV|4201|0|4845.960100|Q
20260504|PRZO|107430.554600|200|180722.086679|Q
20260504|PS|717123.665301|87590|1181602.965819|Q
20260504|PSA|152590.016308|347|198186.275703|Q
20260504|PSApF|3154|0|6383.302300|Q
20260504|PSApG|5520|0|9073.080700|Q
20260504|PSApH|5986|0|9553.326400|Q
20260504|PSApI|7858|0|9954.816000|Q
20260504|PSApJ|2214|0|3874.600300|Q
20260504|PSApK|7371|0|9006.610600|Q
20260504|PSApL|9839|116|17977.946600|Q
20260504|PSApM|5384|0|7127.313600|Q
20260504|PSApN|4228|0|5856.639400|Q
20260504|PSApO|3773|0|5324.726700|Q
20260504|PSApP|13718|0|32633.724500|Q
20260504|PSApQ|2997|0|3926.451600|Q
20260504|PSApR|8606|0|13345.390500|Q
20260504|PSApS|777|0|5154.852000|Q
20260504|PSBD|11177.803571|0|52457.872643|Q
20260504|PSC|33928|0|63514.125453|Q
20260504|PSCC|50.180460|0|383.121790|Q
20260504|PSCD|134|0|167.153800|Q
20260504|PSCE|19264.793788|100|46877.215257|Q
20260504|PSCF|132|0|320.249320|Q
20260504|PSCH|6005.133081|0|9321.420619|Q
20260504|PSCI|509.266396|0|844.056289|Q
20260504|PSCJ|120|0|120|Q
20260504|PSCM|1522.311600|0|2033.891836|Q
20260504|PSCT|13687.579259|500|28138.781602|Q
20260504|PSCU|1648.668100|0|2651.147008|Q
20260504|PSCX|196|0|396|Q
20260504|PSDM|8646|0|15163.690619|Q
20260504|PSEC|1043441.763528|13986|2858956.240355|Q
20260504|PSECpA|868|0|984.811700|Q
20260504|PSEP|759|0|24208.239031|Q
20260504|PSET|24|0|744.055700|Q
20260504|PSF|22128|0|44868.388645|Q
20260504|PSFD|13832|0|13842|Q
20260504|PSFE|33622.440224|0|83844.682704|Q
20260504|PSFF|5064|0|25075.310300|Q
20260504|PSFJ|66|0|993|Q
20260504|PSH|5140.019932|0|9854.117432|Q
20260504|PSHG|11260.190495|0|31066.450210|Q
20260504|PSI|147930.591137|0|241300.850085|Q
20260504|PSIG|12501|0|16371.287829|Q
20260504|PSIL|4653.775496|0|22352.515436|Q
20260504|PSIX|76306.133052|1200|197123.233130|Q
20260504|PSK|30455.566003|0|49606.173296|Q
20260504|PSKY|2907721.354241|235|4868980.104432|Q
20260504|PSL|41|0|437.341639|Q
20260504|PSLV|755609.423370|3731|2332217.035326|Q
20260504|PSMT|49703.987519|0|86899.664535|Q
20260504|PSN|182879.461191|193|511533.657556|Q
20260504|PSNL|389039.576099|6|658441.515004|Q
20260504|PSNY|10585.764019|0|20743.479996|Q
20260504|PSNYW|10|0|2712.233333|Q
20260504|PSO|49633.322917|0|264557.133228|Q
20260504|PSP|1593.766998|0|7656.951547|Q
20260504|PSQ|1247128.738562|0|2200374.061830|Q
20260504|PSQA|19337|0|21498.583371|Q
20260504|PSQH|102212|0|235087.469349|Q
20260504|PSQH/WS|10204|0|18471|Q
20260504|PSQO|22951.295545|0|26337.962245|Q
20260504|PSR|34|0|434.498262|Q
20260504|PST|247|0|3333.572400|Q
20260504|PSTL|63436.248144|2050|146581.212671|Q
20260504|PSTP|218|0|2169.847380|Q
20260504|PSTR|943|0|1137|Q
20260504|PSTV|27589.931836|1000|67843.834671|Q
20260504|PSUS|656579.111538|808|1340331.147417|Q
20260504|PSWD|515|0|808.366300|Q
20260504|PSX|447138.363812|695|928649.057187|Q
20260504|PTA|48071.076911|0|92522.887472|Q
20260504|PTBD|136|0|14479.895694|Q
20260504|PTC|139460.568716|91|449714.658296|Q
20260504|PTCT|250148.362410|307|358017.625222|Q
20260504|PTEN|1536370.749639|1430|3255664.262897|Q
20260504|PTF|250127.768054|0|289690.593260|Q
20260504|PTGX|80297.438883|5700|107476.760642|Q
20260504|PTH|2840.126176|0|77591.698961|Q
20260504|PTHS|564|500|2900.889731|Q
20260504|PTIN|374|0|11932.051800|Q
20260504|PTIR|1262571.686317|2135|2650519.491872|Q
20260504|PTL|7967.064242|0|11413.462045|Q
20260504|PTLC|16278.716140|31|81442.953210|Q
20260504|PTLE|46.244992|0|291.051226|Q
20260504|PTLO|464194.931362|11765|802038.145007|Q
20260504|PTMC|2600|0|16600.460158|Q
20260504|PTN|3428.691811|0|6206.485352|Q
20260504|PTNQ|2584.515551|0|31560.065207|Q
20260504|PTON|1661074.944752|2839|5258803.490162|Q
20260504|PTRB|46137.024096|0|62884.036070|Q
20260504|PTRN|80739.234389|44|184284.580419|Q
20260504|PTY|194520.804027|0|586589.975125|Q
20260504|PUBM|87813.019224|1|120355.052900|Q
20260504|PUI|29102|0|45405.140600|Q
20260504|PUK|104743.624383|0|320352.351594|Q
20260504|PULM|5096|0|12318.950000|Q
20260504|PULS|1058442.788093|7994|1771115.353812|Q
20260504|PULT|6|0|1329.713680|Q
20260504|PUMP|3829195.349199|0|5578397.950003|Q
20260504|PURR|1924761.583136|12367|3772167.456383|Q
20260504|PUSH|10096|0|13039.239324|Q
20260504|PVAL|504224.176335|400|665011.534233|Q
20260504|PVEX|18|0|506|Q
20260504|PVH|203438.735854|0|282687.336686|Q
20260504|PVI|227|0|445.317606|Q
20260504|PVL|83507|43|124076.659600|Q
20260504|PVLA|27868.323759|63|46611.774786|Q
20260504|PW|51346|10|99737.060900|Q
20260504|PWB|18965.416081|390|30382.744312|Q
20260504|PWER|3|0|44.380400|Q
20260504|PWP|515054.931841|5994|661352.501376|Q
20260504|PWpA|10|0|10|Q
20260504|PWR|271565.278412|272|565950.979557|Q
20260504|PWRD|27891|0|44211.502367|Q
20260504|PWV|12473.496916|200|18953.594555|Q
20260504|PWZ|83558.574582|0|124242.422182|Q
20260504|PXE|10442.039866|4060|25916.452121|Q
20260504|PXED|6226.926569|0|11579.941503|Q
20260504|PXF|17720.668852|0|28148.025102|Q
20260504|PXH|53852.035038|0|116426.217114|Q
20260504|PXI|1871.020361|0|17847.110056|Q
20260504|PXJ|7806.552378|0|12444.813578|Q
20260504|PXLW|4140.779631|0|11462.151368|Q
20260504|PXS|7556.400000|0|24920.368926|Q
20260504|PY|4945.920262|0|5773.097632|Q
20260504|PYLD|1079791.745343|0|1664747.362177|Q
20260504|PYPD|14456.622222|0|25988.229618|Q
20260504|PYPG|56940.375061|0|105573.248869|Q
20260504|PYPL|1505969.474580|33100|4589086.678345|Q
20260504|PYPU|804|0|14489.890000|Q
20260504|PYPY|1761.012731|0|3232.066515|Q
20260504|PYXS|34038.379561|1697|66208.293816|Q
20260504|PYZ|25926.122860|2409|192334.716802|Q
20260504|PZA|492241.156279|1431|764757.759875|Q
20260504|PZG|162512.053868|3700|471468.726970|Q
20260504|PZLV|1406.764792|0|1406.764792|Q
20260504|PZT|3513|0|5381.246800|Q
20260504|PZZA|240558.948861|0|379372.921550|Q
20260504|Q|132075.203918|31|394271.319109|Q
20260504|QAI|3480.196215|0|14703.382932|Q
20260504|QALT|1913|0|4575.142288|Q
20260504|QARP|48.031384|0|150.727584|Q
20260504|QAT|1369.073104|0|4211.674942|Q
20260504|QBER|7577.041900|0|20058.131100|Q
20260504|QBF|410|0|1151.014400|Q
20260504|QBIG|325.620809|0|891.674581|Q
20260504|QBKV|2800|0|2800|Q
20260504|QBQV|1000|0|1000|Q
20260504|QBSF|651|0|656|Q
20260504|QBSV|2175|0|2702|Q
20260504|QBTS|6157352.362303|14814|10405437.256052|Q
20260504|QBTX|361164.799131|2300|817741.058146|Q
20260504|QBTZ|149061|17289|360539.461632|Q
20260504|QBUF|2924.164338|0|18755.664338|Q
20260504|QBUL|518|0|1024.209800|Q
20260504|QBY|1632.610000|0|3379.454700|Q
20260504|QCAP|5312|0|9226|Q
20260504|QCJL|6|0|20619.202839|Q
20260504|QCLN|59669.783047|1979|84267.909967|Q
20260504|QCLR|314|0|321.743900|Q
20260504|QCLS|46410.082678|0|85507.583520|Q
20260504|QCMD|1270|0|2719.413400|Q
20260504|QCML|182849.553882|27472|422947.276703|Q
20260504|QCMU|113979|11623|185710.093357|Q
20260504|QCOC|122|0|907|Q
20260504|QCOM|3808320.149366|22832|8361190.105455|Q
20260504|QCRH|10986.414055|0|19257.252591|Q
20260504|QDEC|2391|0|7748.545332|Q
20260504|QDEF|640.332998|0|4768.455270|Q
20260504|QDEL|336368.592282|5116|675990.848499|Q
20260504|QDF|1031.044548|0|14711.314966|Q
20260504|QDIV|156.623562|0|191.659041|Q
20260504|QDPL|57784.785776|721|218982.825957|Q
20260504|QDTE|196352.677400|0|315259.152537|Q
20260504|QDTY|6373.073390|0|10395.378167|Q
20260504|QDVO|55973.979876|450|155468.639328|Q
20260504|QEFA|25489.811222|0|46840.206062|Q
20260504|QEMM|169.038877|0|1160.549277|Q
20260504|QETA|2|0|7|Q
20260504|QETAR|5|0|10|Q
20260504|QETH|1853.594630|0|3185.323314|Q
20260504|QEW|17491|0|17964.587000|Q
20260504|QFHD|383|0|383|Q
20260504|QFIN|63286.052282|286|318527.368675|Q
20260504|QFLR|9434.424688|0|47025.783388|Q
20260504|QGEN|246976.991108|1250|574614.860264|Q
20260504|QGRD|382|0|2958.543300|Q
20260504|QGRO|56821.932526|0|81636.636514|Q
20260504|QGRW|59192.139108|146|118622.772318|Q
20260504|QHY|1794.191025|0|5351.721025|Q
20260504|QID|2178502.356043|762|5605702.538950|Q
20260504|QIDX|3992.743939|0|3994.652239|Q
20260504|QIG|45|0|96.244500|Q
20260504|QINT|9310|6072|18392.499810|Q
20260504|QIS|2|0|35.066300|Q
20260504|QJUN|1219|0|7998.135790|Q
20260504|QLC|78503.724891|0|79543.777591|Q
20260504|QLD|1022861.874309|1930|1493587.448988|Q
20260504|QLDY|11653.504884|300|20538.358931|Q
20260504|QLEP/U|1922|300|14524|Q
20260504|QLTA|22829|0|149916.053977|Q
20260504|QLTI|844|0|875.107910|Q
20260504|QLTY|186042.064498|1300|267540.218551|Q
20260504|QLV|1657|0|87504.174104|Q
20260504|QLVD|0.030487|0|428.053748|Q
20260504|QLVE|1|0|254.476200|Q
20260504|QLYS|228233.152019|0|340322.797914|Q
20260504|QMAR|1064.062000|0|16729.062000|Q
20260504|QMCO|67121.245859|3811|140723.091342|Q
20260504|QMFE|17033|0|30100.399300|Q
20260504|QMNV|182|0|1475|Q
20260504|QMOM|5418.737053|0|8235.433844|Q
20260504|QNC|94418.090209|0|164119.823406|Q
20260504|QNCX|156982.478200|1|312781.963559|Q
20260504|QNRX|351|0|949|Q
20260504|QNST|142009.784713|0|246219.760687|Q
20260504|QNTM|20830.523133|0|68936.558072|Q
20260504|QNXT|513|80|658.325100|Q
20260504|QOWZ|232|0|691.513600|Q
20260504|QPUX|40356.164132|0|81721.293042|Q
20260504|QPX|5000|0|16498.523800|Q
20260504|QQA|31428.962457|0|93662.160053|Q
20260504|QQDN|512|0|588.379100|Q
20260504|QQEW|4392.838689|0|28700.524409|Q
20260504|QQH|55756.532024|0|64489.939337|Q
20260504|QQHG|240|0|280.001200|Q
20260504|QQLV|5|0|275.073600|Q
20260504|QQMG|2683.214178|0|18414.369704|Q
20260504|QQMY|3.323521|0|303.323521|Q
20260504|QQQ|6059221.700402|26261|11818966.846269|Q
20260504|QQQA|169367|0|173229.757720|Q
20260504|QQQD|4690|0|25393.100206|Q
20260504|QQQE|28977.215296|0|50508.501255|Q
20260504|QQQG|1583|0|1890.707307|Q
20260504|QQQH|6288.054540|125|22687.250020|Q
20260504|QQQI|1780169.852938|10366|2942120.300167|Q
20260504|QQQJ|33765.582363|0|93807.073088|Q
20260504|QQQM|1143487.314675|1230|1549397.841861|Q
20260504|QQQP|179|0|597.553010|Q
20260504|QQQS|5174.121830|0|10404.853345|Q
20260504|QQQT|17847.145190|0|36868.144723|Q
20260504|QQQU|7911.015281|0|31856.165867|Q
20260504|QQQX|26594.650182|0|50793.894840|Q
20260504|QQQY|21462.437122|0|69597.863391|Q
20260504|QQUP|1189|391|2705.073562|Q
20260504|QQWZ|2013|0|4231.817132|Q
20260504|QQXL|185|0|621.690268|Q
20260504|QQXT|97|0|4819.992900|Q
20260504|QRFT|255|0|377.404681|Q
20260504|QRHC|5919.884955|0|13069.884955|Q
20260504|QRMI|885|100|4027.386300|Q
20260504|QRVO|139973.411585|0|342418.816864|Q
20260504|QS|1497039.108094|9357|4446365.766017|Q
20260504|QSEA|100|0|103|Q
20260504|QSI|954139.840698|87713|1804453.496106|Q
20260504|QSIAW|2587|1300|2984|Q
20260504|QSIG|427|0|666.550100|Q
20260504|QSIX|18|0|23.288900|Q
20260504|QSML|100|0|218.507700|Q
20260504|QSOL|7|0|324.127000|Q
20260504|QSPT|1404|0|5347.178611|Q
20260504|QSR|496125.634873|0|747582.512803|Q
20260504|QSU|4546|0|10898.305100|Q
20260504|QTAC|686|0|4092|Q
20260504|QTAP|128|0|535|Q
20260504|QTEC|23371.761521|0|60872.110695|Q
20260504|QTI|12748.153115|0|19527.049115|Q
20260504|QTJA|122.188290|0|130.716970|Q
20260504|QTJL|2|0|478|Q
20260504|QTOC|308|0|639.232000|Q
20260504|QTOP|39357.413252|1618|59535.357870|Q
20260504|QTPI|6509|0|28076.349100|Q
20260504|QTR|86|0|100.573800|Q
20260504|QTRX|72644.730452|7|150148.566921|Q
20260504|QTTB|40135.954456|1355|70883.689727|Q
20260504|QTUM|170035.826923|0|272305.377852|Q
20260504|QTWO|267571.401744|0|382601.824143|Q
20260504|QUAD|82125.835697|0|238720.406401|Q
20260504|QUAL|158325.923410|28|834433.604129|Q
20260504|QUBT|2642567.190852|3259|5647105.570011|Q
20260504|QUBX|48711.443035|0|101550.722155|Q
20260504|QUCY|66453|0|110250.153000|Q
20260504|QUIK|108012.204076|1173|394993.144941|Q
20260504|QUIZ|5635|0|14167.530100|Q
20260504|QUMS|126.845136|0|126.845136|Q
20260504|QURE|317080.768821|0|777403.586197|Q
20260504|QUS|9730.408735|0|20608.236895|Q
20260504|QUSA|4822|0|9718.131800|Q
20260504|QVAL|2535.264735|0|22530.640571|Q
20260504|QVML|3050|0|4116.162574|Q
20260504|QVMM|18|0|1616.026900|Q
20260504|QVMT|274|0|1259.786501|Q
20260504|QVOY|26.206185|0|1347.973785|Q
20260504|QWLD|347.174479|0|1674.707287|Q
20260504|QXL|2769|0|8641.028562|Q
20260504|QXO|3717342.728428|746|4811639.225914|Q
20260504|QXOpB|1473|0|101933|Q
20260504|QXQ|5162|0|6207.696900|Q
20260504|QYLD|735546.571102|2500|2096721.703137|Q
20260504|QYLG|6465.992953|0|26888.370499|Q
20260504|R|133992.469793|0|231279.461873|Q
20260504|RA|37111.453101|0|151678.757950|Q
20260504|RAA|40323.105277|0|62247.587931|Q
20260504|RAAA|602.159620|0|632.023420|Q
20260504|RAAQ|27275.399507|0|49925.594130|Q
20260504|RAAQW|8746|0|27368|Q
20260504|RAAR|50|0|50|Q
20260504|RAAX|100514.145956|6087|137735.597475|Q
20260504|RAC|2|0|5.095510|Q
20260504|RACE|255336.197224|0|311679.945775|Q
20260504|RADX|1966.840996|1125|5429.240996|Q
20260504|RAFE|11494.386484|0|16372.397284|Q
20260504|RAIL|26318.792483|337|83542.606882|Q
20260504|RAIN|319|0|2971|Q
20260504|RAL|148738.376046|0|461359.804964|Q
20260504|RAMP|71510.229385|0|107119.731571|Q
20260504|RAND|1116.432642|0|2361.864333|Q
20260504|RANI|127315.011300|0|256283.796226|Q
20260504|RAPP|71589.391625|0|131528.285229|Q
20260504|RARE|313076.784232|0|669807.166131|Q
20260504|RAUS|3251|0|3554.938718|Q
20260504|RAVE|1033|0|6486.600567|Q
20260504|RAVI|16841.052944|0|46215.706698|Q
20260504|RAY|7394|0|9840.632500|Q
20260504|RAYA|60050.700000|0|125878.107527|Q
20260504|RAYJ|100|0|524.929300|Q
20260504|RBA|309039.770560|409|519529.828648|Q
20260504|RBB|29913.937487|0|38401.579090|Q
20260504|RBBN|131558.028000|4|220875.071473|Q
20260504|RBC|34410.264677|0|60120.500086|Q
20260504|RBCAA|6377.052934|0|8600.970672|Q
20260504|RBIL|10011|0|21195.643500|Q
20260504|RBKB|1428|0|2706|Q
20260504|RBLD|152711|0|152997.215100|Q
20260504|RBLU|105992|13029|498695.084457|Q
20260504|RBLX|2360357.424110|64450|8140529.771445|Q
20260504|RBLY|3366.139600|1384|4568.123014|Q
20260504|RBNE|74617.532162|1|138912.501489|Q
20260504|RBRK|754346.462821|0|1680735.665167|Q
20260504|RBUF|334|0|5180.066000|Q
20260504|RC|222178.499882|1044|439897.942953|Q
20260504|RCAT|1741529.319944|14303|2538597.327207|Q
20260504|RCAX|21474|0|32888.148300|Q
20260504|RCD|1474|0|2956.652100|Q
20260504|RCEL|24984.885221|0|64806.756785|Q
20260504|RCG|2306|0|14645.317600|Q
20260504|RCI|66163.181419|0|158772.889504|Q
20260504|RCKT|224691.935822|51|442143.697874|Q
20260504|RCKTW|1500|0|1960|Q
20260504|RCKY|27425.135136|0|44134.453206|Q
20260504|RCL|714372.968863|43|1292147.233910|Q
20260504|RCLO|25|0|233.507684|Q
20260504|RCLR|300|0|610|Q
20260504|RCLY|693|0|693|Q
20260504|RCMT|13720.095526|280|37132.076975|Q
20260504|RCON|206.049354|0|715.901702|Q
20260504|RCpE|734|0|1507.976000|Q
20260504|RCS|36734.650000|0|138049.453973|Q
20260504|RCT|18831|1400|91919.101169|Q
20260504|RCTR|443|0|923.072100|Q
20260504|RCUS|248941.129704|6451|357981.463960|Q
20260504|RDAC|79982.242352|8783|143636.916451|Q
20260504|RDACR|100|100|2584.526159|Q
20260504|RDAG|3788.502093|0|16150.451410|Q
20260504|RDAGW|2900|0|3010|Q
20260504|RDCM|22740.036289|0|60577.340756|Q
20260504|RDDT|1453731.977486|6282|2766881.876444|Q
20260504|RDFI|973|0|2273.377663|Q
20260504|RDGT|53911.900000|0|99144.778813|Q
20260504|RDHL|6608|0|30903.200986|Q
20260504|RDI|3044|0|19900.900900|Q
20260504|RDIB|9|0|9|Q
20260504|RDIV|9090.287766|0|17704.972885|Q
20260504|RDN|150358.617804|0|483389.859583|Q
20260504|RDNT|280613.036421|0|372881.616264|Q
20260504|RDNW|1865.703234|0|10950.064927|Q
20260504|RDOG|33|0|1443.676700|Q
20260504|RDTE|24023.403940|2600|84333.863872|Q
20260504|RDTL|258058.668123|0|466638.394447|Q
20260504|RDTY|2200.026200|0|8998.029546|Q
20260504|RDVI|225486.286514|0|342118.438007|Q
20260504|RDVT|7638.552613|0|23042.043784|Q
20260504|RDVY|411286.564085|0|605413.219883|Q
20260504|RDW|3465711.608920|15365|9413702.856114|Q
20260504|RDWR|11943.525027|0|59637.107652|Q
20260504|RDWU|163017|13476|239073.279323|Q
20260504|RDY|714676.943494|325|928357.795415|Q
20260504|RDYY|7519.900000|0|15163.899420|Q
20260504|RDZN|547162.505800|119582|1095398.587651|Q
20260504|RDZNW|2484|0|8821|Q
20260504|REAI|1|0|3.827606|Q
20260504|REAL|939984.063334|0|3627279.802902|Q
20260504|REAX|798721.879898|0|1350129.692431|Q
20260504|REBN|9487.800000|2700|25615.772036|Q
20260504|RECS|54647|0|212111.379674|Q
20260504|RECT|10302|0|13991.420600|Q
20260504|REE|29422|3183|84733.428713|Q
20260504|REED|1532.287769|10|7712.287769|Q
20260504|REET|489795.216407|0|1319655.167285|Q
20260504|REFA|13|0|13|Q
20260504|REFI|13520.671913|0|30301.423535|Q
20260504|REFR|37212.634408|0|62475.464369|Q
20260504|REG|177524.376047|100|569848.247376|Q
20260504|REGCO|484|0|484.956500|Q
20260504|REGCP|747|0|2258|Q
20260504|REGL|11981.312348|0|32223.054510|Q
20260504|REGN|98506.029492|1440|195711.762105|Q
20260504|REI|666905.795197|8607|2037393.900381|Q
20260504|REIT|1001.317308|0|2630.482375|Q
20260504|REK|1974.741250|0|4765.878269|Q
20260504|REKR|7626121.796100|50175|12829114.558333|Q
20260504|RELL|18160.602925|0|25170.637171|Q
20260504|RELX|316724.363543|0|459019.808420|Q
20260504|RELY|699896.214175|8025|1675164.749623|Q
20260504|REM|240950.761938|0|339390.905375|Q
20260504|REMG|1024|0|4032|Q
20260504|REMX|382587.869575|1|782483.112261|Q
20260504|RENT|5396.739767|0|8038.604388|Q
20260504|RENX|128057.629990|0|189192.316405|Q
20260504|REPL|819113.188144|55126|2851544.401497|Q
20260504|REPX|43249.185714|226|162365.163274|Q
20260504|RERE|71537.497041|0|204709.546481|Q
20260504|RES|284763.778325|0|495429.822560|Q
20260504|RETL|83828.113753|0|166577.543609|Q
20260504|RETO|16743|0|43818|Q
20260504|REVB|7541|0|43892.646918|Q
20260504|REVS|8727.839684|0|17156.341084|Q
20260504|REW|2649|0|8045.757900|Q
20260504|REX|31049.473985|0|45284.895919|Q
20260504|REXC|64113.174924|0|91691.504858|Q
20260504|REXR|304564.746953|385|566882.530751|Q
20260504|REXRpB|504|0|1481.311200|Q
20260504|REXRpC|541|0|872.807200|Q
20260504|REYN|265405.195922|0|419468.315205|Q
20260504|REZ|5740|0|28679.566991|Q
20260504|REZI|169064.023141|0|312685.354580|Q
20260504|RF|1386400.363998|2620|2073659.428095|Q
20260504|RFCI|199|0|313.459600|Q
20260504|RFDA|433.014773|0|554.385798|Q
20260504|RFDI|558|0|1119.227100|Q
20260504|RFEM|830|0|3407.465900|Q
20260504|RFFC|16|0|39.815300|Q
20260504|RFG|717.016716|150|3693.262601|Q
20260504|RFI|9662.554600|190|53247.580295|Q
20260504|RFIL|16725.381361|550|77397.319389|Q
20260504|RFIX|39289.100273|0|122893.950640|Q
20260504|RFL|17192.343511|0|67544.745078|Q
20260504|RFLR|1388|0|3101.642100|Q
20260504|RFM|751|0|1519.067400|Q
20260504|RFMZ|12160|0|39612.804500|Q
20260504|RFpC|4694|0|8712.585400|Q
20260504|RFpE|5810|0|13816.838400|Q
20260504|RFpF|7761|0|14465.750000|Q
20260504|RFV|74.241746|0|5862.566602|Q
20260504|RGA|79884.947432|0|132952.164941|Q
20260504|RGC|13273.193389|630|24547.095876|Q
20260504|RGCO|1014.002610|0|4047.494953|Q
20260504|RGEF|806.565867|0|3061.795267|Q
20260504|RGEN|253135.085472|300|528727.212887|Q
20260504|RGLD|103465.290973|62|229142.310357|Q
20260504|RGLO|9853|0|22650.038000|Q
20260504|RGNT|6902|2243|11964|Q
20260504|RGNX|99850.343155|760|278336.867193|Q
20260504|RGP|64894.884118|0|99342.741586|Q
20260504|RGR|19151.726055|960|45210.466669|Q
20260504|RGS|289|0|1540.927336|Q
20260504|RGT|701|0|1851.337007|Q
20260504|RGTI|6437863.398533|33636|10628522.759290|Q
20260504|RGTIW|9446|0|33954|Q
20260504|RGTU|4220|0|25307.760483|Q
20260504|RGTX|105775.765828|0|254660.762291|Q
20260504|RGTZ|509023.315911|48728|1059717.004588|Q
20260504|RGYY|862|0|3291.250800|Q
20260504|RH|268163.124950|600|448283.139297|Q
20260504|RHI|489549.856077|0|650457.936652|Q
20260504|RHLD|23720.820504|0|44728.145069|Q
20260504|RHP|146646.262856|0|254358.420924|Q
20260504|RHRX|2216|0|3056.284135|Q
20260504|RIBB|1|0|2.271122|Q
20260504|RIBBU|1|1|1|Q
20260504|RICK|6921.903166|0|9899.892723|Q
20260504|RIET|19538.654984|0|58450.755333|Q
20260504|RIFR|2068|0|5527|Q
20260504|RIG|7345122.187596|77363|11650146.919490|Q
20260504|RIGL|47702.430528|0|108104.097958|Q
20260504|RIGS|34.043782|0|1707.787882|Q
20260504|RILA|64.323374|0|1052.718692|Q
20260504|RILY|102387.245714|652|262052.489158|Q
20260504|RILYG|10655|0|21375.236000|Q
20260504|RILYL|5028|0|7227.968900|Q
20260504|RILYN|6788|0|26175.326000|Q
20260504|RILYP|6162|0|13128.915800|Q
20260504|RILYT|5847|0|12713.802000|Q
20260504|RILYZ|7659|0|12439.433000|Q
20260504|RIME|188549.466000|0|360572.295373|Q
20260504|RINF|54|0|222.980700|Q
20260504|RING|38731.788957|0|116152.092257|Q
20260504|RINT|5654|0|9565|Q
20260504|RIO|346174.654147|0|611008.201549|Q
20260504|RIOT|4853769.972260|36218|7521737.245398|Q
20260504|RIOX|99433.856169|0|175996.261735|Q
20260504|RISE|2877|0|2877|Q
20260504|RISN|986|0|1211.483358|Q
20260504|RISR|20266.370201|0|38647.730261|Q
20260504|RITA|1085|0|2250.440355|Q
20260504|RITM|1112021.595632|3436|1869236.894630|Q
20260504|RITMpA|4815|0|9684.270100|Q
20260504|RITMpB|2437|0|9574.216700|Q
20260504|RITMpC|8966|0|13210.520400|Q
20260504|RITMpD|6415|0|12813.078800|Q
20260504|RITMpE|7260|0|19164.499800|Q
20260504|RITMpF|15531|0|41515.505000|Q
20260504|RITR|716|0|5471.203591|Q
20260504|RIV|16436.579521|0|32976.746010|Q
20260504|RIVN|12426347.207358|134719|20929090.174251|Q
20260504|RIVpA|705|0|2756.530700|Q
20260504|RJDI|5244.452488|0|7241.452488|Q
20260504|RJET|27763.061000|0|42279.869396|Q
20260504|RJF|176219.766455|0|252049.587400|Q
20260504|RJMI|433.024306|0|1794.024306|Q
20260504|RKDA|4344|0|18030|Q
20260504|RKLB|2919840.068640|9755|7528879.677564|Q
20260504|RKLX|395231.361337|31985|747618.942482|Q
20260504|RKLZ|130223.150000|0|287509.527333|Q
20260504|RKNG|2075.986400|0|8632.130884|Q
20260504|RKT|2966409.792042|2739|9116397.871185|Q
20260504|RKTL|1894|0|2723|Q
20260504|RL|86983.191348|0|169513.211028|Q
20260504|RLAY|685633.857780|1427|1237249.517434|Q
20260504|RLGT|21683.774396|0|46320.351019|Q
20260504|RLI|276112.038955|14|408184.549906|Q
20260504|RLJ|845515.972404|38262|2582200.206929|Q
20260504|RLJpA|5131|0|9886.370100|Q
20260504|RLMD|103753.758475|1847|262576.019613|Q
20260504|RLTY|14470.467867|0|28725.093991|Q
20260504|RLX|323641.676492|36|651743.261055|Q
20260504|RLY|40384.560299|0|77529.507530|Q
20260504|RLYB|827949.299305|13420|2163169.122022|Q
20260504|RM|11968.291489|0|19259.861776|Q
20260504|RMAX|84654.658301|300|186064.174714|Q
20260504|RMBI|5806|0|9241.576500|Q
20260504|RMBS|347763.280858|193|774330.701345|Q
20260504|RMCA|1007|0|1608.111600|Q
20260504|RMCF|3346|0|11614.632000|Q
20260504|RMCO|2275|0|10194.637655|Q
20260504|RMD|538853.908280|983|989317.297971|Q
20260504|RMI|3304|0|12409.017500|Q
20260504|RMIF|101|0|300.455156|Q
20260504|RMIX|76340.728256|0|130648.841081|Q
20260504|RMM|21635.842200|728|49051.068440|Q
20260504|RMME|320.109900|0|320.109900|Q
20260504|RMMZ|5570|0|7084.281500|Q
20260504|RMNI|84146.522001|0|230867.118997|Q
20260504|RMNY|610|0|611.495300|Q
20260504|RMOP|31167.466900|0|66236.819500|Q
20260504|RMR|94522.971539|0|111457.435322|Q
20260504|RMRC|20|0|20|Q
20260504|RMSG|14857.610000|5213|56723.680749|Q
20260504|RMSGW|601|0|965|Q
20260504|RMT|49035|0|127643.274997|Q
20260504|RMTI|47225.546061|0|87322.486202|Q
20260504|RNA|21667.900072|0|35346.683812|Q
20260504|RNAC|29894.886712|200|89192.803192|Q
20260504|RNAZ|609|0|2299.702939|Q
20260504|RND|263|0|411|Q
20260504|RNEM|437|0|722.210800|Q
20260504|RNG|500828.406934|0|725335.821014|Q
20260504|RNGR|34163.796206|0|111124.427618|Q
20260504|RNIN|712|0|712|Q
20260504|RNP|7569.371915|0|39395.324363|Q
20260504|RNR|81371.036448|0|164137.986252|Q
20260504|RNRG|4291.208728|0|4649.133193|Q
20260504|RNRpF|8760|0|11760|Q
20260504|RNRpG|6951|0|9755.250000|Q
20260504|RNST|97308.673300|25|123424.380132|Q
20260504|RNTX|288847.928721|26380|746839.222690|Q
20260504|RNTY|291|0|591.354342|Q
20260504|RNW|206630.414881|0|294242.318277|Q
20260504|RNWWW|700|0|801|Q
20260504|RNWZ|163|0|281.070117|Q
20260504|RNXT|31333.153880|0|91138.440435|Q
20260504|ROAD|92112.099649|300|156736.838768|Q
20260504|ROAM|1026|0|10466.318700|Q
20260504|ROBN|360481.508344|2372|739373.156521|Q
20260504|ROBO|47198.387772|225|63903.012683|Q
20260504|ROBT|12726.907352|0|25964.472788|Q
20260504|ROC|3345.933742|0|9861.732196|Q
20260504|ROCK|57819.028504|0|82849.839106|Q
20260504|ROCQ|104043.603658|1000|118127.462142|Q
20260504|ROCY|22461.032101|0|42656.638662|Q
20260504|RODM|17807.008204|0|48706.172352|Q
20260504|ROE|2179|0|6657.189189|Q
20260504|ROG|37231.411211|0|117923.690345|Q
20260504|ROIV|889825.263361|0|2445810.321834|Q
20260504|ROK|238614.304076|24|355597.125223|Q
20260504|ROKT|3949.578706|0|14225.246364|Q
20260504|ROKU|946731.590159|10853|1637670.242898|Q
20260504|ROL|751705.660602|1598|1373966.404305|Q
20260504|ROLR|113482.952699|23049|257055.968776|Q
20260504|ROM|22751.076956|0|31323.030293|Q
20260504|ROMA|6548.116473|0|19502.831700|Q
20260504|RONB|72887.880276|0|126061.247950|Q
20260504|ROOT|30458.721789|0|52503.545771|Q
20260504|ROP|185866.162592|65|246495.674864|Q
20260504|ROPE|753|0|772.030000|Q
20260504|ROSC|825|0|1256.378500|Q
20260504|ROST|263873.957704|243|749741.378748|Q
20260504|ROUS|19321.063372|0|22991.870627|Q
20260504|RPAR|320.763371|0|3585.980287|Q
20260504|RPAY|278592.928881|0|523531.115296|Q
20260504|RPC|35404.592306|0|63276.546413|Q
20260504|RPD|319508.052414|0|664019.790803|Q
20260504|RPG|248330.820348|0|370598.538332|Q
20260504|RPGL|164686.207839|14006|442657.021032|Q
20260504|RPHS|4362|0|6336.385900|Q
20260504|RPID|13325.603206|0|31160.351344|Q
20260504|RPM|106634.728536|0|228324.919232|Q
20260504|RPRX|327194.952770|136|848295.026145|Q
20260504|RPT|2928.703627|0|3962.643244|Q
20260504|RPTpC|2719|0|4581|Q
20260504|RPV|6359.840037|0|17039.115691|Q
20260504|RQI|107404.871626|0|280441.079877|Q
20260504|RR|2191499.437419|2156|3797812.479813|Q
20260504|RRBI|8991.539031|0|17251.634291|Q
20260504|RRC|569874.494145|100|837232.272626|Q
20260504|RREVU|7900|0|14003|Q
20260504|RRGB|66294.160164|0|120315.780502|Q
20260504|RRR|226293.920256|0|335953.363036|Q
20260504|RRX|249792.444962|0|320775.280051|Q
20260504|RS|40836.070256|0|74323.950716|Q
20260504|RSBA|7036.240905|0|9100.728905|Q
20260504|RSBT|2555|0|42197.237247|Q
20260504|RSBY|17181.868008|0|17950.385994|Q
20260504|RSDE|141|0|200|Q
20260504|RSEE|356|0|946.471300|Q
20260504|RSF|1953.068669|0|6711.498669|Q
20260504|RSG|117078.097333|944|625913.652854|Q
20260504|RSHO|5307.574418|0|19757.798850|Q
20260504|RSI|102054.966218|0|316747.422307|Q
20260504|RSJN|25|0|25|Q
20260504|RSKD|39353.542731|50|176448.087205|Q
20260504|RSMC|1089|0|1618|Q
20260504|RSMV|1495|0|2663.361467|Q
20260504|RSP|1966031.654133|2991|3466788.852300|Q
20260504|RSPA|35247.875821|0|84311.777561|Q
20260504|RSPC|496|0|1255.221926|Q
20260504|RSPD|29282.204845|0|130930.590961|Q
20260504|RSPE|17411.575167|0|18663.330067|Q
20260504|RSPF|279.741090|0|1040.055088|Q
20260504|RSPG|48324.926416|0|67802.289999|Q
20260504|RSPH|11174.015491|0|41978.690244|Q
20260504|RSPM|4370.495681|0|17202.550519|Q
20260504|RSPN|16928.553382|13|34077.802183|Q
20260504|RSPR|1749.630876|0|15638.743059|Q
20260504|RSPS|4483.067413|0|18644.538132|Q
20260504|RSPT|223732.758422|0|319828.914677|Q
20260504|RSPU|2528.033117|0|41833.137835|Q
20260504|RSSB|12915.201797|0|23491.356381|Q
20260504|RSSE|485|0|583.599000|Q
20260504|RSSL|1452|0|5542.311400|Q
20260504|RSSS|5111|100|19194.020298|Q
20260504|RSST|26427.489612|0|45439.699382|Q
20260504|RSSX|5296.126941|0|15377.391914|Q
20260504|RSSY|2745.283697|0|17569.593197|Q
20260504|RSVR|5143.204819|0|20570.079678|Q
20260504|RTAC|18628|0|64114.132500|Q
20260504|RTACU|170|0|4451.012000|Q
20260504|RTACW|30306|0|33271|Q
20260504|RTAI|1410|0|2375.330100|Q
20260504|RTH|1035.203880|0|4653.845838|Q
20260504|RTO|100586.457520|0|131607.294481|Q
20260504|RTX|679432.465543|2616|1811383.006995|Q
20260504|RTXG|9469|0|11346.370700|Q
20260504|RTYY|422|0|1944.026400|Q
20260504|RUBI|2976|0|7360.284553|Q
20260504|RULE|18|10|1166.598900|Q
20260504|RUM|576777.506026|2118|1074427.272551|Q
20260504|RUMBW|16904|1200|22311.135421|Q
20260504|RUN|900661.177928|4283|1806996.815451|Q
20260504|RUNN|4001|0|46894.242685|Q
20260504|RUSC|1089.480304|0|1972.733104|Q
20260504|RUSHA|82933.088869|0|201308.509292|Q
20260504|RUSHB|4540.043970|0|7127.490692|Q
20260504|RVER|1|0|150.927600|Q
20260504|RVI|117838.680935|736|364579.298698|Q
20260504|RVLV|172619.376260|0|471984.721551|Q
20260504|RVMD|520644.223250|168|1116442.846995|Q
20260504|RVMDW|6544|0|34871|Q
20260504|RVNL|44997.540000|3081|65669.881995|Q
20260504|RVNU|2854.040338|0|37489.003538|Q
20260504|RVP|14668|0|79630.331345|Q
20260504|RVPH|96464.510600|0|149932.542088|Q
20260504|RVSB|8976.952154|0|19033.731611|Q
20260504|RVSN|948|0|2013.649333|Q
20260504|RVT|22369.164203|0|108663.595823|Q
20260504|RVTY|525605.722229|0|587475.453589|Q
20260504|RVYL|7558|0|16348.651009|Q
20260504|RWAY|88304.271767|0|148012.588459|Q
20260504|RWAYI|875|0|1520|Q
20260504|RWEM|182|0|204.820700|Q
20260504|RWJ|23979.494807|0|50831.034490|Q
20260504|RWK|4830.956208|204|15016.484440|Q
20260504|RWL|57477.658644|0|99785.192873|Q
20260504|RWLC|1602|0|2316.748580|Q
20260504|RWM|3749328.386318|19921|8355769.055834|Q
20260504|RWO|23030.063238|0|30480.733936|Q
20260504|RWR|14586.235132|200|35980.392943|Q
20260504|RWT|219113.040172|352|378910.951455|Q
20260504|RWTN|20|0|236.132100|Q
20260504|RWTO|413|0|504|Q
20260504|RWTP|2355|0|2364.409000|Q
20260504|RWTpA|400|0|1163.034000|Q
20260504|RWTQ|6794|0|11478|Q
20260504|RWX|3818.030505|0|27420.154100|Q
20260504|RXD|470|0|1592.488200|Q
20260504|RXI|475.295260|0|18140.385235|Q
20260504|RXL|201|0|358.124178|Q
20260504|RXO|347479.870436|0|622602.542177|Q
20260504|RXRX|1952432.228064|174|5046865.340548|Q
20260504|RXST|99857.220338|0|238737.798062|Q
20260504|RXT|3775821.466223|4573|6228342.097879|Q
20260504|RY|97643.562808|0|164161.399689|Q
20260504|RYAAY|526594.975336|11120|1587084.937526|Q
20260504|RYAM|205875.728442|0|340987.765011|Q
20260504|RYAN|846007.519545|20329|1438105.185852|Q
20260504|RYDE|35255.111341|0|75990.589827|Q
20260504|RYET|1516|0|5382.443160|Q
20260504|RYLD|59636.860087|0|238672.924268|Q
20260504|RYLG|874|0|3939.201139|Q
20260504|RYM|514.032976|0|1242.869369|Q
20260504|RYN|485785.858009|82|695820.660838|Q
20260504|RYOJ|3087.395348|1034|12370.711798|Q
20260504|RYTM|388402.824700|48|616878.006118|Q
20260504|RYZ|42292.390128|0|89187.352450|Q
20260504|RZB|12893|0|1124495.466000|Q
20260504|RZC|12917|0|14973.920000|Q
20260504|RZG|1828.687127|0|2460.508080|Q
20260504|RZLT|253651.772526|3800|546691.059844|Q
20260504|RZLV|3144390.379197|13299|6540612.811700|Q
20260504|RZLVW|2283|0|8146.092000|Q
20260504|RZV|2618.846958|0|12859.029283|Q
20260504|S|1141452.330001|3802|2483429.555999|Q
20260504|SA|145422.783755|0|287064.322474|Q
20260504|SAA|5351|0|7730.585730|Q
20260504|SAAQ|53|0|59.032519|Q
20260504|SAAQU|13|0|23|Q
20260504|SAAQW|793|0|1131|Q
20260504|SABA|9876|0|65489.632333|Q
20260504|SABR|983172.687506|11100|1762135.677588|Q
20260504|SABS|79176.270052|26952|229523.479661|Q
20260504|SABSW|1000|1000|2000|Q
20260504|SAC|5|0|2005|Q
20260504|SACH|48569.207532|3|63823.853602|Q
20260504|SACHpA|870.718000|0|1894.363700|Q
20260504|SAEF|786|0|2155.089948|Q
20260504|SAFE|112085.816020|0|190986.387598|Q
20260504|SAFT|12020.926720|0|20322.526482|Q
20260504|SAFX|9214728.947800|148473|23084377.008928|Q
20260504|SAGP|442.099460|0|736.595260|Q
20260504|SAGT|46632.320000|11|148289.782560|Q
20260504|SAH|79113.734958|0|102543.806408|Q
20260504|SAIA|126136.669776|418|238984.985848|Q
20260504|SAIC|67991.545793|0|118518.573116|Q
20260504|SAIH|320|0|888|Q
20260504|SAIL|619196.971786|0|1246506.853765|Q
20260504|SAJ|28|0|61|Q
20260504|SAM|84426.818710|4181|121740.083787|Q
20260504|SAMG|7724.076365|0|18729.213229|Q
20260504|SAMM|476.064000|0|758.836600|Q
20260504|SAMT|93587|0|117007.331288|Q
20260504|SAN|2937927.126980|1420|5117912.974624|Q
20260504|SANA|306260.691535|400|545772.456565|Q
20260504|SANG|95.238095|0|226.472836|Q
20260504|SANM|164104.908100|94|272980.317015|Q
20260504|SAP|501865.135093|1387|844793.045381|Q
20260504|SAR|56368.371690|0|104769.719707|Q
20260504|SARK|26267.102472|0|169019.981878|Q
20260504|SARO|1295793.576507|556|1920791.086935|Q
20260504|SASS|4898|0|5048|Q
20260504|SAT|366|0|819|Q
20260504|SATA|38636.309124|89|72169.864718|Q
20260504|SATG|12367|0|35213.456525|Q
20260504|SATL|1362447.845650|1722|2501418.062104|Q
20260504|SATLW|910|8|2010|Q
20260504|SATO|810.645630|0|1688.524860|Q
20260504|SATS|510167.688823|110|985739.452041|Q
20260504|SAUG|2196|0|6759|Q
20260504|SAV|1689|0|5775|Q
20260504|SAWG|0.130300|0|1.723900|Q
20260504|SAWS|1|0|17.195000|Q
20260504|SAY|1416|0|2837|Q
20260504|SAZ|12|0|421.053400|Q
20260504|SB|55955.124718|9|140133.538583|Q
20260504|SBAC|111103.165601|0|197573.972772|Q
20260504|SBAR|19221.505462|0|115003.591644|Q
20260504|SBB|254|0|612.937700|Q
20260504|SBC|19482.701056|0|32147.589304|Q
20260504|SBCF|164408.586260|71|191935.832787|Q
20260504|SBET|1146336.689415|10784|4447687.346254|Q
20260504|SBEV|313867|23818|470709.561585|Q
20260504|SBFG|675|0|2876.051359|Q
20260504|SBFM|4685|0|18192.316663|Q
20260504|SBGI|85301.285891|0|202821.199222|Q
20260504|SBH|451512.710790|5|639918.978849|Q
20260504|SBI|9412|400|39715.034239|Q
20260504|SBIL|1751.309676|0|2976.659759|Q
20260504|SBIO|8678.422435|0|13592.277402|Q
20260504|SBIT|329018.887824|2664|563817.535908|Q
20260504|SBLK|180158.577354|553|405837.276619|Q
20260504|SBMT|48123|0|138454.170156|Q
20260504|SBND|11724|0|31901.768296|Q
20260504|SBpD|224|0|890|Q
20260504|SBR|3454|0|14586.356368|Q
20260504|SBRA|274095.586633|300|509390.704636|Q
20260504|SBS|170726.469041|0|367603.888237|Q
20260504|SBSI|15349.090458|0|29468.155076|Q
20260504|SBSW|200188.611749|2663|1146519.904830|Q
20260504|SBTU|16920|0|34223.749000|Q
20260504|SBU|774|0|2303.889634|Q
20260504|SBUX|1394243.961165|1458|2038208.994057|Q
20260504|SBXD|15|0|79.092872|Q
20260504|SBXE|505|0|510|Q
20260504|SCAG|73|0|1935.980198|Q
20260504|SCAP|601|0|1092.467900|Q
20260504|SCC|6880|0|11149.030232|Q
20260504|SCCD|100|0|526|Q
20260504|SCCE|1468|0|2358.976000|Q
20260504|SCCG|100|0|328|Q
20260504|SCCO|253952.100432|2083|453904.016556|Q
20260504|SCCR|94031.370400|0|248408.107470|Q
20260504|SCD|5547.682360|0|34902.582086|Q
20260504|SCDV|13142.091569|0|13300.653969|Q
20260504|SCEC|24314.040032|0|60178.311524|Q
20260504|SCEP|16407|0|34024.892000|Q
20260504|SCEpG|1602|0|2570.622400|Q
20260504|SCEpL|5399|0|7478.460300|Q
20260504|SCEpM|7723|0|12624.323100|Q
20260504|SCEpN|4545|0|6135.616000|Q
20260504|SCHA|323504.579464|0|1020512.093154|Q
20260504|SCHB|1854447.359720|102|2973484.137279|Q
20260504|SCHC|169513.837479|0|248330.661060|Q
20260504|SCHD|8971220.815054|1961|13626216.856515|Q
20260504|SCHE|767386.528667|595|1307708.325190|Q
20260504|SCHF|1321240.982121|89|4542306.981850|Q
20260504|SCHG|2139419.608889|10051|4765303.317849|Q
20260504|SCHH|972402.406724|0|1660520.677210|Q
20260504|SCHI|846709.146810|53|1686277.966359|Q
20260504|SCHJ|22130.893763|0|91455.159642|Q
20260504|SCHK|242780.895395|0|331702.149044|Q
20260504|SCHL|83057.070608|0|148205.098630|Q
20260504|SCHM|272466.109246|0|880215.931965|Q
20260504|SCHO|1488591.747870|1309|2231015.651040|Q
20260504|SCHP|1471805.052229|0|2661910.746437|Q
20260504|SCHQ|474973.723271|88|555042.504150|Q
20260504|SCHR|742314.972843|4413|2458986.065541|Q
20260504|SCHV|722050.494442|2084|1905515.625561|Q
20260504|SCHW|1379563.866588|4900|2231600.514961|Q
20260504|SCHWpD|33258|0|40365.900400|Q
20260504|SCHWpJ|22757|1484|34904.635200|Q
20260504|SCHX|4961755.308258|6500|7960518.926330|Q
20260504|SCHY|216402.810059|0|339740.249957|Q
20260504|SCHZ|815149.860657|302|1128546.829354|Q
20260504|SCI|467940.292966|0|595041.711652|Q
20260504|SCIO|86382|0|112074.318623|Q
20260504|SCJ|4191.579337|0|10971.567158|Q
20260504|SCKT|605|0|2464|Q
20260504|SCL|18249.934777|0|46821.288615|Q
20260504|SCLX|42895.680450|3|70549.097204|Q
20260504|SCLXW|415|0|736|Q
20260504|SCLZ|3|0|10.660600|Q
20260504|SCM|22628.181352|0|65572.216712|Q
20260504|SCMB|111574.947775|0|533172.523983|Q
20260504|SCMC|8677|0|16799.039920|Q
20260504|SCNI|21107|0|91471.849602|Q
20260504|SCNM|12491|678|25418.040128|Q
20260504|SCNX|32931|0|92488.207193|Q
20260504|SCO|13084593.702002|115600|33403743.726231|Q
20260504|SCOP|8986.865800|0|22380.864698|Q
20260504|SCOR|445|0|4643.826904|Q
20260504|SCOW|2|0|3.656600|Q
20260504|SCPQ|1010|0|2410|Q
20260504|SCSB|407|0|4200.395164|Q
20260504|SCSC|46570.097128|0|66633.544118|Q
20260504|SCUS|13275.159203|0|80391.877089|Q
20260504|SCVL|68301.811522|0|141006.025815|Q
20260504|SCWO|16185.693106|0|49175.159613|Q
20260504|SCYB|449871.723507|524|720527.888643|Q
20260504|SCYX|91376.543847|0|220161.219950|Q
20260504|SCZ|367487.371065|19|460161.320216|Q
20260504|SCZM|116431.462554|940|174893.633270|Q
20260504|SD|57157.440101|0|158439.002126|Q
20260504|SDA|12273.962106|0|44987.439771|Q
20260504|SDCI|422444.458518|0|441392.972738|Q
20260504|SDD|2201|0|6376.633900|Q
20260504|SDEM|644|0|2416.979204|Q
20260504|SDEV|10432.867866|0|41103.113355|Q
20260504|SDFI|1933|0|2204.668797|Q
20260504|SDG|225.553162|0|2328.751455|Q
20260504|SDGR|317298.155099|182|741474.071562|Q
20260504|SDHC|9116.170007|0|27212.448963|Q
20260504|SDHY|11935.164100|0|40407.453300|Q
20260504|SDIV|296491.224849|186|445482.510067|Q
20260504|SDMF|315|0|731|Q
20260504|SDOG|4463.708599|0|17453.955296|Q
20260504|SDOT|2237061|974603|3032407.834216|Q
20260504|SDOW|701066.595544|18896|1986014.501664|Q
20260504|SDP|1001.287000|0|1354.484700|Q
20260504|SDRL|82548.975178|0|159818.951731|Q
20260504|SDS|831320.629798|2095|1280867.764473|Q
20260504|SDSI|209|0|7288.638008|Q
20260504|SDST|25469.972139|3541|41895.783188|Q
20260504|SDTY|6915.332230|0|9898.685315|Q
20260504|SDVD|38476.475110|0|62900.317912|Q
20260504|SDVY|569788.226646|0|804723.235267|Q
20260504|SDY|24070.054220|0|106701.486107|Q
20260504|SE|287225.290576|3808|825202.543958|Q
20260504|SEA|566.504241|0|6990.142558|Q
20260504|SEALpA|1143|0|1271.463600|Q
20260504|SEALpB|1183|0|2905.414700|Q
20260504|SEAT|15501.600300|0|30064.011440|Q
20260504|SEB|1443.104107|5|2492.634234|Q
20260504|SECR|440|0|727.471574|Q
20260504|SECT|31108.732721|0|49553.428311|Q
20260504|SECU|12701|0|41812.808800|Q
20260504|SEDG|677313.380664|2044|1170290.698023|Q
20260504|SEED|10250.950000|0|13195.968595|Q
20260504|SEEM|384|0|37405.198710|Q
20260504|SEER|127322|0|267347.815470|Q
20260504|SEF|1144|0|3280.496121|Q
20260504|SEG|9421.864790|0|12176.510709|Q
20260504|SEGG|551453.677500|1245|1213473.912058|Q
20260504|SEI|323603.055103|0|799282.085733|Q
20260504|SEIC|141622.156722|70|335033.288431|Q
20260504|SEIM|31727.117970|0|60183.657070|Q
20260504|SEIQ|30618|0|39863.228900|Q
20260504|SEIS|27709|0|33446.340900|Q
20260504|SEIV|41865|0|71858.302634|Q
20260504|SEIX|137103.264007|0|166681.757709|Q
20260504|SELF|1165.711711|0|7454.457343|Q
20260504|SELV|1034.061457|0|6050.597938|Q
20260504|SELX|14476|11500|32224|Q
20260504|SEM|89097.123808|0|237388.207234|Q
20260504|SEMG|1938|0|3599.311900|Q
20260504|SEMI|2198.435046|0|5066.550201|Q
20260504|SEMY|118510.547570|4283|173878.378131|Q
20260504|SENEA|12203.142184|0|25673.826941|Q
20260504|SENEB|2.021364|0|57.021364|Q
20260504|SENS|242884.961661|43861|727745.936784|Q
20260504|SEPI|9491.178079|0|14412.823079|Q
20260504|SEPN|45618.147807|0|135530.472714|Q
20260504|SEPT|1950|0|3390|Q
20260504|SEPU|3069|0|6314|Q
20260504|SEPW|2211|0|3141316|Q
20260504|SEPZ|1404|0|3824.288800|Q
20260504|SER|17978.746596|0|41911.136830|Q
20260504|SERA|1823.801587|0|5149.325626|Q
20260504|SERV|597532.213869|683|1023303.575475|Q
20260504|SES|1529045.687761|28718|2719870.996422|Q
20260504|SES/WS|216|4|1590|Q
20260504|SETH|9807|0|16891.690400|Q
20260504|SETM|45372.065345|0|163402.673593|Q
20260504|SEV|41322.754632|0|78453.175552|Q
20260504|SEVN|8188.692231|0|22689.693245|Q
20260504|SEZL|214698.714440|0|319342.367601|Q
20260504|SF|130892.897728|0|334774.150894|Q
20260504|SFB|7166|47|9761.773000|Q
20260504|SFBC|307.289855|0|690.867655|Q
20260504|SFBS|82228.703990|0|108006.871911|Q
20260504|SFD|267076.695552|0|513391.177374|Q
20260504|SFEB|126|0|1055.491400|Q
20260504|SFGV|759|0|1799.451996|Q
20260504|SFHG|166|0|2415.731444|Q
20260504|SFIX|340035.651871|382|540185.410684|Q
20260504|SFL|86187.548660|571|239887.205633|Q
20260504|SFLO|12524.030417|0|27320.907027|Q
20260504|SFLR|48064.468910|0|300820.577777|Q
20260504|SFM|456371.855901|0|725859.244375|Q
20260504|SFNC|105435.253320|0|173181.163465|Q
20260504|SFpB|200|0|3485.565000|Q
20260504|SFpC|1226|0|7110.027300|Q
20260504|SFpD|10175|0|16277.649000|Q
20260504|SFST|13737|0|23158.695143|Q
20260504|SFTX|3947.101700|0|17527.101700|Q
20260504|SFTY|3925|0|12062.056418|Q
20260504|SFWL|171.026600|0|1796.026600|Q
20260504|SFY|10219.742280|0|13929.592806|Q
20260504|SFYF|532.038972|0|1480.522156|Q
20260504|SG|567515.502992|10258|1353691.537994|Q
20260504|SGA|5457|0|6777.323074|Q
20260504|SGC|5497.583283|0|17550.028569|Q
20260504|SGDJ|18724.135744|0|27276.315585|Q
20260504|SGDM|9174.156948|0|29190.687672|Q
20260504|SGHC|484171.775092|0|836332.790175|Q
20260504|SGHT|36246.559718|0|51515.186866|Q
20260504|SGI|588507.729103|0|1313362.139349|Q
20260504|SGLC|4079|0|8376.722500|Q
20260504|SGLY|8307|0|44133.519400|Q
20260504|SGML|324581.068493|390|726810.840516|Q
20260504|SGMO|31570312.561300|556482|51877676.493443|Q
20260504|SGMT|107557.400577|175|359193.686721|Q
20260504|SGOL|308232.076736|421|681128.498376|Q
20260504|SGOV|6789686.058760|2862|13645887.891076|Q
20260504|SGP|4535.118344|0|8013.312308|Q
20260504|SGRP|6600|0|21967|Q
20260504|SGRT|69548.647548|0|79448.997009|Q
20260504|SGRW|15|0|15|Q
20260504|SGRY|336957.546232|0|681375.115617|Q
20260504|SGU|1800.244285|0|22317.169405|Q
20260504|SGVT|66375.612752|0|142102.921737|Q
20260504|SH|1667302.525550|1447|2865346.179673|Q
20260504|SHAG|11.351770|0|2274.196394|Q
20260504|SHAK|358616.283055|0|616810.157454|Q
20260504|SHAZ|119604.920666|591|158653.611568|Q
20260504|SHBI|14700.492349|1|39190.569548|Q
20260504|SHC|1585193.578175|100|1923765.076583|Q
20260504|SHDG|4|0|7.262194|Q
20260504|SHE|8885.066901|900|9796.589763|Q
20260504|SHEH|111|0|183.572700|Q
20260504|SHEL|2337682.712910|893|3435364.012792|Q
20260504|SHEN|65686.248081|749|131116.603553|Q
20260504|SHFS|38730|0|70934.952236|Q
20260504|SHFSW|2200|0|4899|Q
20260504|SHG|35197.601794|0|71642.982239|Q
20260504|SHIM|5093|0|113972.161749|Q
20260504|SHIP|76865.114100|0|148588.329048|Q
20260504|SHLD|712827.561871|474|1152985.040178|Q
20260504|SHLS|1158886.361444|955|2262847.636957|Q
20260504|SHM|30012.116380|0|169913.615679|Q
20260504|SHMD|263027.867185|39530|658873.465549|Q
20260504|SHMDW|3200|0|7406|Q
20260504|SHNY|124478.958824|300|214591.653465|Q
20260504|SHO|144686.422390|0|346624.488208|Q
20260504|SHOC|2490.275111|0|5358.853278|Q
20260504|SHOO|231384.704832|0|472490.551644|Q
20260504|SHOP|2094377.715454|10114|4320360.959944|Q
20260504|SHOpH|1397|0|2742.893400|Q
20260504|SHOpI|616|0|820.099600|Q
20260504|SHPH|4299834.799300|589883|7293395.328648|Q
20260504|SHPU|67161.648900|175|88253.045102|Q
20260504|SHV|827808.986245|13054|1525742.364153|Q
20260504|SHW|495308.868841|142|784921.453471|Q
20260504|SHY|666949.625314|2150|1432972.946314|Q
20260504|SHYD|127431|0|222121.030840|Q
20260504|SHYG|646340.009487|0|1306485.540233|Q
20260504|SHYL|16328.247915|0|39420.192113|Q
20260504|SHYM|66673|0|129712.723334|Q
20260504|SI|11567.462427|0|14007.972354|Q
20260504|SIBN|88370.781201|0|124474.049792|Q
20260504|SID|486623.287237|0|938445.875519|Q
20260504|SIDU|2819492.745810|6973|5804581.085259|Q
20260504|SIEB|4359|0|8826.185000|Q
20260504|SIF|9128.369030|0|20055.910654|Q
20260504|SIFI|2.322135|0|52.872582|Q
20260504|SIFY|8430|0|14598.679505|Q
20260504|SIG|136029.377187|40|261938.296802|Q
20260504|SIGA|47718.674879|0|124032.446100|Q
20260504|SIGI|62512.212472|0|113495.930406|Q
20260504|SIGIP|536|0|1138.750000|Q
20260504|SIHY|57|0|9461.578625|Q
20260504|SII|44452.691945|0|66002.451773|Q
20260504|SIJ|821|0|7349.204400|Q
20260504|SIL|150295.338470|120|473464.010887|Q
20260504|SILA|66923.499917|0|276074.271565|Q
20260504|SILC|44686.777931|2917|139175.143826|Q
20260504|SILJ|474674.224949|4559|1334471.173499|Q
20260504|SILO|90637.493300|0|229075.116582|Q
20260504|SIM|3.298262|0|117.779473|Q
20260504|SIMA|11466.332165|0|14450.175428|Q
20260504|SIMO|302191.576695|911|577099.841921|Q
20260504|SIMS|107|0|111.754200|Q
20260504|SINT|18191|0|24815.217341|Q
20260504|SIO|894|0|2822.504814|Q
20260504|SION|97009|0|127868.927611|Q
20260504|SIOO|3187|0|9679.025200|Q
20260504|SIRI|575512.338340|0|1281711.023673|Q
20260504|SITC|89497.560381|611|123666.458588|Q
20260504|SITE|218722.013549|0|304432.588598|Q
20260504|SITM|63385.133439|0|120172.966253|Q
20260504|SIVR|457466.388830|1600|685708.579585|Q
20260504|SIXA|1585|0|3188.311400|Q
20260504|SIXF|1631|0|3786|Q
20260504|SIXH|106.476701|0|371.387599|Q
20260504|SIXJ|212|0|4403|Q
20260504|SIXO|7|0|4370291|Q
20260504|SIXP|322|0|562|Q
20260504|SIXS|0.018301|0|3.576801|Q
20260504|SIXZ|5042588|0|5052278|Q
20260504|SIZE|1702.088401|0|2122.201117|Q
20260504|SJB|52195.015397|0|118457.382777|Q
20260504|SJCP|256|0|257.830600|Q
20260504|SJM|163499.265684|5795|407046.838418|Q
20260504|SJNK|1464347.901332|6945|2509559.143676|Q
20260504|SJT|31074|1|74967.531809|Q
20260504|SKBL|158771.977326|48196|295941.259039|Q
20260504|SKE|63204.046093|0|120707.669298|Q
20260504|SKF|229|0|4544.881280|Q
20260504|SKIL|37249.929127|88|118862.970962|Q
20260504|SKIN|313098.531799|0|962154.318061|Q
20260504|SKK|5559916.047060|67021|9657415.735891|Q
20260504|SKLZ|199837.394981|38449|501756.026502|Q
20260504|SKM|226761.365453|126|628489.548906|Q
20260504|SKOR|11465.161227|0|24651.925245|Q
20260504|SKRE|5297.306400|0|21880.119300|Q
20260504|SKT|158149.333430|0|261303.086415|Q
20260504|SKWD|91414.460571|0|188897.503738|Q
20260504|SKY|124343.273679|0|235482.046004|Q
20260504|SKYE|41891.841007|91|60074.676438|Q
20260504|SKYH|13610.353523|0|32250.956563|Q
20260504|SKYH/WS|125|0|125|Q
20260504|SKYQ|346418.330000|131|643817.653001|Q
20260504|SKYT|124303.412371|310|479258.589594|Q
20260504|SKYU|126|0|246.479620|Q
20260504|SKYW|57495.873796|0|135728.439554|Q
20260504|SKYX|403170.259869|339|637296.020514|Q
20260504|SKYY|242936.475757|1467|277179.982332|Q
20260504|SLAB|73722.005028|0|129512.142402|Q
20260504|SLAI|32642|0|57344.669843|Q
20260504|SLB|2033298.443736|1677|3083247.828236|Q
20260504|SLDB|131827.005213|1085|713462.578262|Q
20260504|SLDE|171586.735784|0|404607.491161|Q
20260504|SLDP|1189348.479274|4910|2593089.956345|Q
20260504|SLDPW|3531|0|4473|Q
20260504|SLE|191|0|1412.442600|Q
20260504|SLF|120725.515869|2|159437.343670|Q
20260504|SLG|132564.260260|1|271934.564679|Q
20260504|SLGB|31115|0|53633.272057|Q
20260504|SLGL|1021.146373|0|1563.795726|Q
20260504|SLGN|128289.580002|0|195447.663135|Q
20260504|SLGpI|1644|0|4130.020500|Q
20260504|SLI|346774.698877|0|708449.138099|Q
20260504|SLJY|15426.871381|0|27429.379602|Q
20260504|SLM|404052.636799|590|601859.720069|Q
20260504|SLMBP|349|0|493.638600|Q
20260504|SLMT|40242|0|127528.716400|Q
20260504|SLN|34182|24528|90001.077825|Q
20260504|SLND|9632|985|32451.014811|Q
20260504|SLNG|1762.743874|3|12799.450368|Q
20260504|SLNH|6020591.583945|902871|16371455.656737|Q
20260504|SLNHP|396|0|854.400000|Q
20260504|SLNO|341565.300699|0|921605.718999|Q
20260504|SLNZ|8.022148|0|175.876923|Q
20260504|SLON|77279.715010|0|157824.811348|Q
20260504|SLP|35231.560536|49|68067.937122|Q
20260504|SLQD|49297.203545|0|102697.320893|Q
20260504|SLQT|617503|2689|785922.615080|Q
20260504|SLRC|49729.771841|0|196893.130084|Q
20260504|SLS|1029323.796957|0|1897011.377086|Q
20260504|SLSN|4519|2000|5119.060000|Q
20260504|SLSR|13446.126614|0|26194.875758|Q
20260504|SLTY|5791|0|17589.656663|Q
20260504|SLV|3268024.354300|16675|6203477.766727|Q
20260504|SLVM|69672.589600|0|91422.269429|Q
20260504|SLVO|19467.024985|0|43171.198019|Q
20260504|SLVP|70035.038306|0|180335.971270|Q
20260504|SLVR|30048.182995|0|83468.286974|Q
20260504|SLVX|1405.281900|0|3363.788000|Q
20260504|SLX|1669.735507|0|10824.517120|Q
20260504|SLXN|9783|0|37529.950000|Q
20260504|SLYG|45688.643855|25|75922.261616|Q
20260504|SLYV|65084.051895|0|104415.475271|Q
20260504|SM|481933.672471|2700|948871.231340|Q
20260504|SMA|134472.736291|24|208154.498563|Q
20260504|SMAX|81.036337|0|183.214789|Q
20260504|SMAY|6|0|6532.333000|Q
20260504|SMB|14398.057971|0|29504.951531|Q
20260504|SMBC|15435.073882|0|22319.743354|Q
20260504|SMBK|6896.922647|0|14673.674990|Q
20260504|SMBS|343531.915000|0|627630.408573|Q
20260504|SMC|4801.123437|0|13726.855009|Q
20260504|SMCF|317|0|319.680700|Q
20260504|SMCI|3852378.060956|36322|10070720.118534|Q
20260504|SMCL|41668.750300|0|73068.070109|Q
20260504|SMCO|1718|0|6377.212347|Q
20260504|SMCX|247102.887207|0|991328.339620|Q
20260504|SMCY|230455.984727|0|386550.692675|Q
20260504|SMCZ|24695.196400|0|53247.710106|Q
20260504|SMDD|1633|0|12624.364260|Q
20260504|SMDV|1251.053323|0|8245.779155|Q
20260504|SMFG|307616.489340|1844|425509.010965|Q
20260504|SMG|211957.520077|0|611568.375929|Q
20260504|SMH|1151751.568178|4396|2803276.130078|Q
20260504|SMHB|1144|0|6339.762400|Q
20260504|SMHI|13428.395770|0|29321.987553|Q
20260504|SMHX|23841.726024|0|38278.673761|Q
20260504|SMID|1596.349752|0|3107.470752|Q
20260504|SMIG|98251.064267|0|129383.656876|Q
20260504|SMIN|88900.910856|1700|229830.109809|Q
20260504|SMIZ|13127|0|17726.834571|Q
20260504|SMJF|8683|0|15576.987628|Q
20260504|SMLF|104291.353132|0|169635.459935|Q
20260504|SMLL|55|0|56.775800|Q
20260504|SMLV|1834|0|4634.750312|Q
20260504|SMMD|84090|0|255262.610773|Q
20260504|SMMT|1412413.247314|51286|2615901.486730|Q
20260504|SMMU|60453|840|129300.555866|Q
20260504|SMMV|225|0|9126.995498|Q
20260504|SMN|1489|0|2507.736400|Q
20260504|SMOG|166|0|1376.873476|Q
20260504|SMOM|425.037230|0|989.037230|Q
20260504|SMOT|213|200|16042.282478|Q
20260504|SMOX|754|0|2753|Q
20260504|SMP|11680.306923|0|22825.295603|Q
20260504|SMPL|315431.536372|2|577572.044314|Q
20260504|SMR|2790370.224911|22277|7557986.413620|Q
20260504|SMRF|4478|0|6701.640802|Q
20260504|SMRI|732.780843|0|790.027209|Q
20260504|SMRT|69859.507458|0|554091.791887|Q
20260504|SMSI|22171|0|60558.811738|Q
20260504|SMST|150357.037447|25517|316457.181781|Q
20260504|SMTC|179435.441252|0|296548.491946|Q
20260504|SMTH|92586|0|257442.486400|Q
20260504|SMTI|1724.610051|0|5246.149318|Q
20260504|SMTK|936748|165066|1858485.537829|Q
20260504|SMU|111866.084181|3500|326401.633799|Q
20260504|SMUP|13893|0|30375.441547|Q
20260504|SMWB|46674.061274|0|249984.114205|Q
20260504|SMX|378059.376590|53066|722918.824700|Q
20260504|SMXT|15959|0|67166.129797|Q
20260504|SMXWW|13216|0|16535|Q
20260504|SMYY|18025|0|61171.827844|Q
20260504|SMZ|5990|0|13651.001505|Q
20260504|SN|273213.837060|0|421996.220901|Q
20260504|SNA|64907.142043|0|84203.072358|Q
20260504|SNAG|26255|700|60429.464000|Q
20260504|SNAL|209058|100|317268.176928|Q
20260504|SNAP|6227120.970050|28658|13694992.467843|Q
20260504|SNAV|95|0|905.900800|Q
20260504|SNBR|195801.692651|26078|345507.491840|Q
20260504|SNCY|62567.219852|0|109189.113537|Q
20260504|SND|22764.608294|0|83932.333211|Q
20260504|SNDA|111853.486544|459|253770.425486|Q
20260504|SNDK|2771997.115153|17874|7629957.519063|Q
20260504|SNDL|159671.931150|100|674597.895110|Q
20260504|SNDQ|2269196.073500|221119|3888841.762013|Q
20260504|SNDR|179081.647913|2260|315508.724332|Q
20260504|SNDU|141068.357667|1719|367296.888749|Q
20260504|SNDX|488041.032028|31351|1118284.109407|Q
20260504|SNES|1161|0|42014.256000|Q
20260504|SNEX|106398.643181|0|176956.035368|Q
20260504|SNFCA|3204|0|4529.554959|Q
20260504|SNGX|103750|0|494236.255066|Q
20260504|SNN|311423.436626|0|423596.618812|Q
20260504|SNOA|14595|0|41945.598502|Q
20260504|SNOU|26387|0|79096.439776|Q
20260504|SNOV|373|0|2499|Q
20260504|SNOW|772331.240071|15368|2502367.743027|Q
20260504|SNOY|6389|0|23124.867112|Q
20260504|SNPD|223|0|431.202900|Q
20260504|SNPE|51892.752977|0|96568.030835|Q
20260504|SNPG|54|0|67.164074|Q
20260504|SNPS|240470.160307|179|686228.733964|Q
20260504|SNSE|5731.032362|7|20615.706067|Q
20260504|SNSR|3981.357769|0|10737.509215|Q
20260504|SNT|1545.407407|49|7956.490922|Q
20260504|SNTG|69|0|95|Q
20260504|SNTH|15099.656344|870|32890.908844|Q
20260504|SNTI|26579.583480|0|115810.220996|Q
20260504|SNWV|19164.456230|200|23717.754065|Q
20260504|SNX|92349.950265|0|197645.691907|Q
20260504|SNXX|1336236.388471|4925|3596992.772211|Q
20260504|SNY|548462.657417|6071|1302460.255227|Q
20260504|SNYR|216300|10|454861.234900|Q
20260504|SO|1362283.330713|6861|1906225.337115|Q
20260504|SOAR|622270.198400|12194|1507408.093789|Q
20260504|SOBO|131144.334960|320|277300.332626|Q
20260504|SOBR|741225.499100|85274|1437555.614004|Q
20260504|SOC|477013.193315|1900|1047763.588018|Q
20260504|SOCL|4060.164074|0|9566.769006|Q
20260504|SOEZ|6931|0|11709.347600|Q
20260504|SOFA|8781|0|22557.625364|Q
20260504|SOFI|16404675.285055|30198|38646947.190542|Q
20260504|SOFR|22|0|697.303081|Q
20260504|SOFX|316234.656301|1300|749984.612596|Q
20260504|SOGP|1275.589198|1|3822.542263|Q
20260504|SOHU|2314.691115|0|3914.737168|Q
20260504|SOJC|11906|0|14602.666600|Q
20260504|SOJD|18081|0|28754.720690|Q
20260504|SOJE|23295|0|28302.493840|Q
20260504|SOJF|16991|0|28212.384970|Q
20260504|SOLM|1477|0|1962.063800|Q
20260504|SOLS|130658.209063|0|390161.108714|Q
20260504|SOLT|88542.634683|0|141723.242736|Q
20260504|SOLV|444492.705991|0|519983.721548|Q
20260504|SOLX|606.083400|0|1250.281400|Q
20260504|SOLZ|148198.297494|0|810470.934662|Q
20260504|SOMN|12505|0|46141|Q
20260504|SON|355290.555149|0|412630.640592|Q
20260504|SONM|2290.578000|18|4237.384556|Q
20260504|SONO|595812.419238|10|841244.114513|Q
20260504|SONY|771253.034568|1000|2054688.844118|Q
20260504|SOPA|18014|0|91817.798319|Q
20260504|SOPH|15829.632572|0|21899.524759|Q
20260504|SOR|1690.120801|0|3378.613343|Q
20260504|SORA|3761.528169|0|5118.188169|Q
20260504|SOS|2540.720007|0|8765.231138|Q
20260504|SOTK|3601.217819|0|24156.499893|Q
20260504|SOUL|2091|0|17716.816300|Q
20260504|SOUN|10573813.683774|105727|24781871.233964|Q
20260504|SOUNW|24000|0|50485|Q
20260504|SOUX|78423.671100|7790|168958.187085|Q
20260504|SOVF|283|0|1644.473095|Q
20260504|SOWG|11237.328622|15|42761.147702|Q
20260504|SOXL|9512374.220500|78686|16053555.983476|Q
20260504|SOXQ|227329.485056|212|373393.031410|Q
20260504|SOXS|20109531.584234|105149|48157090.316907|Q
20260504|SOXX|925529.039846|2436|1514566.058829|Q
20260504|SOXY|4026.400744|0|8542.688925|Q
20260504|SOYB|76806.485064|0|124384.355981|Q
20260504|SPAB|730520.551046|0|1195244.974584|Q
20260504|SPAI|38210|15710|62775.171952|Q
20260504|SPAM|565|0|3297.153400|Q
20260504|SPB|77331.184530|0|117140.657414|Q
20260504|SPBC|145|0|783.313701|Q
20260504|SPBO|83226.986802|0|616467.831358|Q
20260504|SPBU|24093|0|60514|Q
20260504|SPBW|6280|0|19697.000000|Q
20260504|SPBX|10075|0|20372|Q
20260504|SPCB|8927.400000|0|23527.475675|Q
20260504|SPCE|1522053.467534|655|2641830.084068|Q
20260504|SPCI|5864|0|8255.075800|Q
20260504|SPCK|1248|0|1847.498696|Q
20260504|SPCL|409|0|860|Q
20260504|SPCT|5655|0|7356.658200|Q
20260504|SPCZ|2|0|2.947200|Q
20260504|SPD|177.175678|0|54859.090278|Q
20260504|SPDF|39|0|39|Q
20260504|SPDG|668|0|755.258600|Q
20260504|SPDN|6803723.344112|0|20386689.623359|Q
20260504|SPDV|3168.521036|0|3906.964606|Q
20260504|SPDW|837103.374124|0|2676681.382815|Q
20260504|SPE|17629.257280|0|55072.860900|Q
20260504|SPEM|332406.290558|49|993462.445421|Q
20260504|SPEU|10411.624290|0|28718.016769|Q
20260504|SPFF|1222.260309|0|18873.630510|Q
20260504|SPFI|13481|0|23999.807000|Q
20260504|SPG|189906.614776|13|303485.608855|Q
20260504|SPGI|303601.004138|3156|554348.805329|Q
20260504|SPGM|31995.890606|0|41708.314077|Q
20260504|SPGP|9225.571900|1|41201.951598|Q
20260504|SPGpJ|470|0|470.626100|Q
20260504|SPH|148203.188554|0|169875.617451|Q
20260504|SPHB|48495.666058|160|86844.856058|Q
20260504|SPHD|87164.041190|0|207541.379149|Q
20260504|SPHL|2579|1|5655.213396|Q
20260504|SPHQ|315427.825798|3226|549282.111222|Q
20260504|SPHR|138046.675506|150|294008.655804|Q
20260504|SPHY|1892147.613733|13400|2579454.560283|Q
20260504|SPIB|1751995.826581|0|2106860.720326|Q
20260504|SPIN|19709|0|23581.848952|Q
20260504|SPIP|15419.118541|0|37186.762442|Q
20260504|SPIR|159521.999619|1781|412569.498007|Q
20260504|SPIT|4314.003900|200|16772.305348|Q
20260504|SPKL|35|0|35.774700|Q
20260504|SPLB|674426.979995|250|1487789.489352|Q
20260504|SPLS|1151.048183|0|1541.410363|Q
20260504|SPLV|248635.814066|14|525700.887532|Q
20260504|SPMA|2867|0|8771.343300|Q
20260504|SPMB|162483.541065|75|757875.880083|Q
20260504|SPMC|16702.810218|0|25672.786596|Q
20260504|SPMD|556084.046626|252|747226.162342|Q
20260504|SPME|2367|0|5091|Q
20260504|SPMO|1177508.829544|2745|1636393.595487|Q
20260504|SPNT|67132.856569|0|108750.786745|Q
20260504|SPOG|25835|0|61325.984011|Q
20260504|SPOK|48528.198914|0|84145.957799|Q
20260504|SPOT|254764.008741|2595|628897.457932|Q
20260504|SPPL|84398.173318|0|355375.856383|Q
20260504|SPPP|69659.883206|4257|195143.331973|Q
20260504|SPRB|10810.639084|0|14620.821529|Q
20260504|SPRC|3936|42|17985.470731|Q
20260504|SPRE|16190.265911|0|52018.389027|Q
20260504|SPRO|75423.257425|16642|172152.471271|Q
20260504|SPRU|1467.801936|99|20455.216168|Q
20260504|SPRX|49447.623770|0|86980.436995|Q
20260504|SPRY|272192.652191|0|427737.439991|Q
20260504|SPSB|989546.191954|0|1624502.187542|Q
20260504|SPSC|98002.638716|40|276479.826593|Q
20260504|SPSK|75566.231674|0|143045.760955|Q
20260504|SPSM|394117.478739|169|618951.814760|Q
20260504|SPT|174061.900987|0|376960.890961|Q
20260504|SPTB|2503013.370036|0|2509766.628303|Q
20260504|SPTE|19645.508028|0|33496.179912|Q
20260504|SPTI|2167280.209206|0|3445080.428686|Q
20260504|SPTL|1404904.552085|698|5618293.726221|Q
20260504|SPTM|109794.481825|304|251195.667981|Q
20260504|SPTS|346004.147703|0|1748913.104180|Q
20260504|SPTU|126|0|527.566900|Q
20260504|SPTX|173248.539327|3609|417845.156286|Q
20260504|SPUC|550|0|240599.293200|Q
20260504|SPUS|179896.459849|0|240940.605559|Q
20260504|SPUT|8067|0|8863.462500|Q
20260504|SPUU|2486.274542|0|4524.732520|Q
20260504|SPVM|1065.723293|0|2129.091976|Q
20260504|SPWH|112210.479882|3|244837.560039|Q
20260504|SPWO|18416.856743|0|41898.143997|Q
20260504|SPWR|1941317.258948|10196|2467979.437521|Q
20260504|SPXC|131873.264086|0|212768.787856|Q
20260504|SPXD|1.410000|0|745.879600|Q
20260504|SPXE|40|1|89.969211|Q
20260504|SPXL|300053.772292|883|739447.771378|Q
20260504|SPXN|182.403755|0|954.875611|Q
20260504|SPXS|2324944.049147|8151|3832939.236782|Q
20260504|SPXT|104037.190083|0|134038.815322|Q
20260504|SPXU|1204962.406234|19466|2239440.027462|Q
20260504|SPXV|197.838969|0|244.459643|Q
20260504|SPXX|59736.430464|400|147062.713219|Q
20260504|SPY|7262847.709775|4533|15666015.226764|Q
20260504|SPYC|247|0|1282.875006|Q
20260504|SPYD|336283.073627|18|1588350.300861|Q
20260504|SPYG|513036.050912|7648|1161254.193275|Q
20260504|SPYH|4296.620262|0|12284.733803|Q
20260504|SPYI|1108660.476448|779|1603158.218551|Q
20260504|SPYM|1985471.951830|8566|3578136.107111|Q
20260504|SPYQ|138|0|204.616730|Q
20260504|SPYT|52879.983310|0|139935.183151|Q
20260504|SPYU|304669.046620|37|542034.105540|Q
20260504|SPYV|749244.608721|24195|1790208.006612|Q
20260504|SPYX|10230.086956|0|31311.409769|Q
20260504|SQFT|5315|0|11514.764087|Q
20260504|SQFTP|12|0|1052.540000|Q
20260504|SQFTW|3802|0|10392|Q
20260504|SQLV|831.020946|0|2833.955746|Q
20260504|SQM|186697.934095|0|382487.611916|Q
20260504|SQNS|71240|0|172358.162061|Q
20260504|SQQQ|8468346.940365|90335|16439373.826523|Q
20260504|SQS|13399|0|19462.732000|Q
20260504|SR|68386.960431|932|101099.730441|Q
20260504|SRAD|256561|5619|1155727.351677|Q
20260504|SRBK|9205.897226|0|22230.762058|Q
20260504|SRCE|20702.818371|0|30097.473024|Q
20260504|SRE|325751.105147|171|735124.023793|Q
20260504|SREA|15547|0|27553.443000|Q
20260504|SRET|44901.423322|0|64311.770546|Q
20260504|SRFM|811415.429102|2713|1742356.363495|Q
20260504|SRG|18861.097329|0|31764.604093|Q
20260504|SRGpA|2467|0|3998.119000|Q
20260504|SRHQ|203|0|203.707200|Q
20260504|SRHR|2.125710|0|22.772091|Q
20260504|SRI|26303.738007|0|60190.179797|Q
20260504|SRJN|1727|0|2837|Q
20260504|SRL|1041.143061|0|2864.497707|Q
20260504|SRLN|965614.575868|123|1722253.152130|Q
20260504|SROI|41|0|99.966800|Q
20260504|SRPT|229313.997711|12|972602.646036|Q
20260504|SRPU|1130|0|5385|Q
20260504|SRRK|257743.666562|0|406908.017710|Q
20260504|SRS|3581|0|7027.389300|Q
20260504|SRTA|90651.814373|5000|194772.739037|Q
20260504|SRTAW|950|950|23631|Q
20260504|SRTS|34584.612587|2200|74700.285195|Q
20260504|SRTY|617495.097046|4268|963976.054965|Q
20260504|SRV|37408.572850|0|68080.388777|Q
20260504|SRVR|20148.810582|0|30607.710195|Q
20260504|SRXH|6121269.413200|410457|9445958.719516|Q
20260504|SRZN|26535|0|70687|Q
20260504|SSAC|206|0|2213|Q
20260504|SSACR|1003|0|1003|Q
20260504|SSB|221752.043461|16|293115.574721|Q
20260504|SSBI|199|0|410.689300|Q
20260504|SSD|115838.794144|0|147257.709624|Q
20260504|SSFI|9|0|3485.170700|Q
20260504|SSG|25186.717262|0|112574.043657|Q
20260504|SSII|4993.091150|1|15164.419915|Q
20260504|SSK|27971.138711|0|38056.827476|Q
20260504|SSL|189217.325752|50|387142.978710|Q
20260504|SSM|200155.378170|2327|460200.483472|Q
20260504|SSMG|12|0|12.845000|Q
20260504|SSNC|228795.906385|2475|460825.209612|Q
20260504|SSO|1752680.628300|22188|2291999.467977|Q
20260504|SSP|41312.819395|6240|85354.873611|Q
20260504|SSPY|275|0|481.161442|Q
20260504|SSRM|361472.658849|6272|1069503.420976|Q
20260504|SSSS|65794.822289|0|126286.519119|Q
20260504|SST|168728.188403|46601|310341.307212|Q
20260504|SSTI|15358|0|34421.897687|Q
20260504|SSTK|60052.150755|502|121467.688433|Q
20260504|SSUS|181|0|19448.437729|Q
20260504|SSXU|2628|0|2843.038900|Q
20260504|SSYS|83909.977950|822|372341.047434|Q
20260504|ST|385538.424636|0|584415.486403|Q
20260504|STAA|119815.853704|0|197638.475148|Q
20260504|STAG|200151.876478|540|374164.878113|Q
20260504|STAK|38734|846|158822.449637|Q
20260504|STAX|2|0|6.008800|Q
20260504|STBA|43282.019699|0|54803.947793|Q
20260504|STBF|21553|0|21909.654800|Q
20260504|STBQ|439|0|3000.929316|Q
20260504|STC|20260.011844|0|39452.024981|Q
20260504|STCE|13966.037598|0|29419.581891|Q
20260504|STE|123893.500468|11|183632.320106|Q
20260504|STEL|33122.141250|0|50945.007587|Q
20260504|STEM|33958.508389|100|53566.040433|Q
20260504|STEP|130890.344103|11545|201550.737086|Q
20260504|STEW|27313.132651|0|60856.950291|Q
20260504|STEX|458487.075079|44766|883560.663692|Q
20260504|STFS|223|0|502.623864|Q
20260504|STG|106|0|1148.364970|Q
20260504|STGW|359566.407525|0|646154.481572|Q
20260504|STHH|159.069900|0|387.960559|Q
20260504|STHO|369|0|3117.546621|Q
20260504|STI|15676.277499|1315|37896.159983|Q
20260504|STIM|658271.245200|22365|1189935.691369|Q
20260504|STIP|485915.517321|0|722611.343182|Q
20260504|STK|10002.565819|0|19441.866681|Q
20260504|STKE|140602.376123|0|327245.917992|Q
20260504|STKH|255|39|2049.879733|Q
20260504|STKS|3090|0|17013.092240|Q
20260504|STLA|4474603.850850|5741|9975446.204371|Q
20260504|STLD|199987.036234|0|266229.028396|Q
20260504|STLU|30|0|69.189000|Q
20260504|STM|1313079.986978|25930|3474812.553847|Q
20260504|STN|28902.419954|0|61067.371313|Q
20260504|STNC|5|0|936.374200|Q
20260504|STNE|724841.390277|0|1709976.346662|Q
20260504|STNG|288458.130470|0|407977.270735|Q
20260504|STOK|174046.806169|0|221644.124349|Q
20260504|STOT|22344|0|33312.204999|Q
20260504|STOX|1136|0|2795|Q
20260504|STPZ|74074|0|85766.620354|Q
20260504|STRA|48795.750808|0|189298.361098|Q
20260504|STRC|575078.804139|1|1480769.813610|Q
20260504|STRD|24255.390887|0|34108.595040|Q
20260504|STRF|33398.788377|0|53414.726795|Q
20260504|STRK|39570.022179|0|110314.113740|Q
20260504|STRL|171823.336448|3937|258524.456841|Q
20260504|STRN|23928|0|26795.226800|Q
20260504|STRO|62153.342612|178|103437.605702|Q
20260504|STRR|120|0|558.100000|Q
20260504|STRRP|3|0|213.684300|Q
20260504|STRS|5469|90|20729.762965|Q
20260504|STRT|15092.227384|0|22504.904099|Q
20260504|STRV|23285.179432|0|38322.663512|Q
20260504|STRW|3191.052750|0|7653.618768|Q
20260504|STRZ|8967.573157|0|29107.415737|Q
20260504|STSM|222|0|804.203041|Q
20260504|STSS|58324|0|143109.255503|Q
20260504|STSSW|100|0|100|Q
20260504|STT|261245.473810|7|558004.475675|Q
20260504|STTK|246805.222554|7822|354716.506289|Q
20260504|STTpG|4627|0|17872.093700|Q
20260504|STUB|1037541.710072|1042|2106331.260894|Q
20260504|STVN|129928.569290|501|317492.423376|Q
20260504|STWD|463477.377977|800|875199.324737|Q
20260504|STX|1214590.596385|5359|3106590.992808|Q
20260504|STXD|5737.839015|0|10813.479085|Q
20260504|STXE|267.515270|0|7445.494782|Q
20260504|STXG|47|0|2357.196273|Q
20260504|STXK|513.655342|0|1954.730969|Q
20260504|STXL|89733|60|187969.661324|Q
20260504|STXS|54128.735974|0|83947.528758|Q
20260504|STXT|1797.602107|0|8512.708432|Q
20260504|STXV|144|0|1156.815373|Q
20260504|STXX|53061|500|68053.897265|Q
20260504|STZ|316328.622686|168|713502.853120|Q
20260504|SU|321433.815773|0|729058.929554|Q
20260504|SUB|341840.817393|200|479189.363302|Q
20260504|SUGP|9|0|2910.300000|Q
20260504|SUI|106569.412942|0|228214.286982|Q
20260504|SUIG|44994.177222|100|110441.124209|Q
20260504|SUIS|45.287348|0|822.331337|Q
20260504|SUMA|10|0|10|Q
20260504|SUN|75581.602115|20|151451.296892|Q
20260504|SUNB|1014493.661265|0|1267549.358431|Q
20260504|SUNC|53026.678911|0|189695.971099|Q
20260504|SUNE|115504.696300|0|236384.453725|Q
20260504|SUNS|11333.093929|0|29828.193031|Q
20260504|SUPL|4|0|43.151400|Q
20260504|SUPN|68347.142497|0|389143.232509|Q
20260504|SUPV|378140.929965|9|554839.585933|Q
20260504|SUPX|44224.327853|0|97871.890112|Q
20260504|SURE|2|0|6.698391|Q
20260504|SURG|161109|2608|342220.057444|Q
20260504|SURI|747.057636|0|972.583110|Q
20260504|SUSA|6613.082621|0|19566.288320|Q
20260504|SUSB|47861.584837|0|128056.145871|Q
20260504|SUSC|246761.970235|0|273919.838626|Q
20260504|SUSL|24072.077937|0|30793.510084|Q
20260504|SUUN|169114|0|390980.357561|Q
20260504|SUZ|1025832.965684|0|1686356.553627|Q
20260504|SVAC|85335.665715|11|141646.232545|Q
20260504|SVACW|1122|2|1628|Q
20260504|SVAL|1324|0|5635.256571|Q
20260504|SVC|1008756.915813|2400|1915540.375047|Q
20260504|SVCC|1|0|2|Q
20260504|SVCO|93597.733574|0|224188.615935|Q
20260504|SVIV|2000|0|2000|Q
20260504|SVIVW|5501|0|7351.476349|Q
20260504|SVIX|503762.992022|0|1053590.191463|Q
20260504|SVM|349098.846840|1058|790220.397026|Q
20260504|SVOL|66253.401424|3|312628.866942|Q
20260504|SVRA|285113.899335|24845|404869.363511|Q
20260504|SVRE|3539|0|9299.383667|Q
20260504|SVRN|1050|0|1748.225305|Q
20260504|SVV|182570.746515|177|333694.744117|Q
20260504|SVXY|177892.499998|6315|309679.737465|Q
20260504|SW|1466789.667753|521|1981602.747742|Q
20260504|SWAG|4148|0|28520.199224|Q
20260504|SWAN|304.806093|0|2456.028545|Q
20260504|SWBI|93179.464392|172|220036.620081|Q
20260504|SWIM|112119.037119|0|206602.167003|Q
20260504|SWK|664225.390346|872|868810.545830|Q
20260504|SWKHL|45|0|445|Q
20260504|SWKS|597807.207120|8139|1046909.580589|Q
20260504|SWMR|144977.528974|6048|260616.066305|Q
20260504|SWP|3089|0|5622.677929|Q
20260504|SWVL|622|0|3355.538745|Q
20260504|SWX|66664.970587|0|164247.022104|Q
20260504|SWZ|940|0|47668.112800|Q
20260504|SXC|108177.051495|0|393614.612221|Q
20260504|SXI|55248.464729|2367|79529.127014|Q
20260504|SXT|89006.148215|10|178418.312136|Q
20260504|SXTC|2036|0|6320.964465|Q
20260504|SXTP|4805|100|15131.258000|Q
20260504|SY|22497.365502|0|56274.493268|Q
20260504|SYBT|24328.636051|0|34736.898680|Q
20260504|SYF|457413.732841|651|1005084.413975|Q
20260504|SYFI|10492|825|44261.799093|Q
20260504|SYFpA|12535|0|24168.699200|Q
20260504|SYFpB|3920|0|4609.658600|Q
20260504|SYK|503607.416042|1096|1185002.869051|Q
20260504|SYLD|18032.329432|0|32449.047716|Q
20260504|SYM|311393.683274|145|498609.626150|Q
20260504|SYNA|435240.792793|0|530154.922739|Q
20260504|SYNX|2738|100|9931.121000|Q
20260504|SYPR|25491.459719|0|54989.228353|Q
20260504|SYRE|192538.737035|24|394459.385582|Q
20260504|SYSB|16606.934610|0|43212.349802|Q
20260504|SYY|541320.192026|16227|1215351.383686|Q
20260504|SYZ|2679|0|3897.003000|Q
20260504|SZK|495|0|1974.075800|Q
20260504|SZZL|5865|0|14815|Q
20260504|T|4221217.132322|8854|7594140.719131|Q
20260504|TABD|2|0|5|Q
20260504|TAC|84013.571455|0|338986.007476|Q
20260504|TACK|522.162074|0|2133.620615|Q
20260504|TACN|323|0|1460.772000|Q
20260504|TACO|53|0|2558|Q
20260504|TACOW|1896|0|7374|Q
20260504|TACT|2301.301659|0|13012.293859|Q
20260504|TACU|389|0|389.380000|Q
20260504|TAFI|93415.949087|0|151161.081535|Q
20260504|TAFL|95|0|2665.400564|Q
20260504|TAFM|107406|0|119125.112900|Q
20260504|TAGG|7192|0|68658.300850|Q
20260504|TAGS|17345|0|24681.194236|Q
20260504|TAIL|40810.675821|0|170986.072988|Q
20260504|TAK|383628.673944|3700|964777.935953|Q
20260504|TAL|399591.893299|0|772403.581453|Q
20260504|TALK|179712.578034|0|1318138.274852|Q
20260504|TALO|278476.067033|2|588708.559367|Q
20260504|TALV|4|0|44.653673|Q
20260504|TAN|162495.418795|22|282563.494918|Q
20260504|TANH|28987|0|53446.270590|Q
20260504|TAOP|1517.493400|0|3108.493400|Q
20260504|TAOX|35630.441395|13|57179.991641|Q
20260504|TAP|1289399.071233|244|1710436.195991|Q
20260504|TAP/A|3.023657|0|8.710286|Q
20260504|TAPR|3806|0|3806|Q
20260504|TARA|136078.543009|0|373266.219280|Q
20260504|TARK|777.493626|0|4316.309481|Q
20260504|TARS|103118.693496|0|182017.637937|Q
20260504|TASK|55234.441749|0|85391.148071|Q
20260504|TATT|31977.678384|200|55590.963559|Q
20260504|TAVI|2.712535|0|9.712535|Q
20260504|TAVIR|27200|0|34746.884383|Q
20260504|TAX|1|0|2.862000|Q
20260504|TAXE|1533|0|3491.437650|Q
20260504|TAXF|8977.119041|0|52861.190351|Q
20260504|TAXI|4782|0|4782.498400|Q
20260504|TAXM|908|0|1538.718200|Q
20260504|TAXT|1|0|392|Q
20260504|TAXX|3465.197784|0|8717.136484|Q
20260504|TAYD|5001|0|13290.863509|Q
20260504|TBB|15437.519910|0|31068.947780|Q
20260504|TBBB|14727.016980|0|49415.784072|Q
20260504|TBBK|41282.346110|0|65239.717413|Q
20260504|TBCH|35831.422332|250|87866.289915|Q
20260504|TBF|82876.208838|0|97088.467271|Q
20260504|TBFC|3|0|9|Q
20260504|TBFG|28501|0|28504|Q
20260504|TBG|7836.594496|0|14986.735096|Q
20260504|TBH|34587|7668|91894|Q
20260504|TBI|78202.338898|0|139210.382616|Q
20260504|TBIL|653932.813997|8570|1644763.912839|Q
20260504|TBJL|1000|0|1255.097000|Q
20260504|TBLA|264988.601084|101|683502.792712|Q
20260504|TBLD|14004|0|38131.956198|Q
20260504|TBLL|50841.662163|0|143035.703418|Q
20260504|TBLU|321.200516|0|985.057016|Q
20260504|TBN|23327.668220|0|30046.046220|Q
20260504|TBPH|38172.604293|0|86818.307596|Q
20260504|TBRG|60808.959610|513|248359.919510|Q
20260504|TBT|218986.551153|0|375155.401301|Q
20260504|TBUX|32365.330955|0|95603.081217|Q
20260504|TBX|795|0|6093.532967|Q
20260504|TBXU|52|0|80.378500|Q
20260504|TCAF|131346.357658|1000|337274.201548|Q
20260504|TCAI|76018.834711|0|136300.780249|Q
20260504|TCAL|24513|1500|72622.555692|Q
20260504|TCBI|120759.042228|0|159951.477099|Q
20260504|TCBIO|1338|0|7208.261200|Q
20260504|TCBK|15031.733550|0|21957.627841|Q
20260504|TCBS|13.060024|0|41.488124|Q
20260504|TCBX|8670.780989|0|12985.804558|Q
20260504|TCHI|1337.277348|0|4078.898157|Q
20260504|TCHP|50001.000730|0|71889.702240|Q
20260504|TCI|98|0|273.055766|Q
20260504|TCMD|145775.120272|0|185374.927514|Q
20260504|TCOM|576234.643944|0|793692.908092|Q
20260504|TCPA|8114|0|15663.250000|Q
20260504|TCPB|7713|0|16790.514600|Q
20260504|TCPC|127578.691311|0|189770.466127|Q
20260504|TCRT|155|0|1351.350114|Q
20260504|TCRX|72788.485829|8800|237931.448287|Q
20260504|TCV|1382.032997|0|1589.456297|Q
20260504|TCX|4776|0|8997.650420|Q
20260504|TD|163207.397220|172|267158.880972|Q
20260504|TDAQ|52931.239217|0|103586.358618|Q
20260504|TDAX|21901.351900|0|30679.364891|Q
20260504|TDAY|485691.743520|175|935526.307205|Q
20260504|TDC|1532000.226599|208|1769723.437031|Q
20260504|TDEC|61|0|500.928100|Q
20260504|TDF|2870.264880|0|31941.940812|Q
20260504|TDG|107746.146561|375|164983.553441|Q
20260504|TDI|5495.570255|0|11505.902555|Q
20260504|TDIC|1751|0|23121.737139|Q
20260504|TDIV|29062.803871|0|54249.215776|Q
20260504|TDOC|1418051.196597|3599|2801273.205904|Q
20260504|TDOG|4865|0|4878.211598|Q
20260504|TDOT|3|0|24.890000|Q
20260504|TDS|100168.468860|263|208129.098546|Q
20260504|TDSB|1|0|817.409800|Q
20260504|TDSC|539|0|1368.200000|Q
20260504|TDSpU|9222|0|13913.119000|Q
20260504|TDSpV|10028|0|20121.226000|Q
20260504|TDTF|56413.206185|50|62620.435184|Q
20260504|TDTH|2205|1|24412.776058|Q
20260504|TDTT|20788.082219|0|191876.289844|Q
20260504|TDUP|738357.108566|301|1063764.979871|Q
20260504|TDV|179|0|1557.879381|Q
20260504|TDVG|19927.042535|0|37094.506658|Q
20260504|TDVI|89240.938019|0|138479.247893|Q
20260504|TDW|249694.569170|140|344832.110646|Q
20260504|TDWD|1|0|1|Q
20260504|TDY|55768.994445|0|72383.288374|Q
20260504|TE|3353227.861724|43162|6026863.548880|Q
20260504|TEAD|41965|0|94612.760572|Q
20260504|TEAM|3682063.398838|7983|6795005.023639|Q
20260504|TEC|215.010900|0|735.010900|Q
20260504|TECB|107|0|5419.299512|Q
20260504|TECH|476185.988683|708|786247.762470|Q
20260504|TECK|227303.250423|15|610678.528025|Q
20260504|TECL|158490.862201|540|515449.459876|Q
20260504|TECS|248541.255981|6207|1010792.950974|Q
20260504|TECX|23476.347508|0|69264.059092|Q
20260504|TEI|29984.390894|0|90906.762972|Q
20260504|TEK|2252|0|4000.479307|Q
20260504|TEKX|135|0|365.869500|Q
20260504|TEKY|407.549433|0|407.591164|Q
20260504|TEL|616156.588507|81|917979.889938|Q
20260504|TELA|67650|0|153823.383079|Q
20260504|TELO|31953.188537|0|75346.874026|Q
20260504|TEM|693480.255911|2354|1553417.687867|Q
20260504|TEMD|1.080321|0|5.080321|Q
20260504|TEMR|30|0|30|Q
20260504|TEMT|36419.145965|0|71538.803971|Q
20260504|TEN|71821.276681|0|214209.049621|Q
20260504|TENB|747209.462207|905|1175418.496338|Q
20260504|TEND|35092|0|6210969.337000|Q
20260504|TENM|1420|0|6145|Q
20260504|TENpE|89|0|3140|Q
20260504|TENpF|1707|0|2903.697900|Q
20260504|TENX|29221|0|200544.135290|Q
20260504|TEO|21947.136171|0|51164.497854|Q
20260504|TEQI|1617.207253|0|4928.269253|Q
20260504|TER|459562.566757|992|1089089.754222|Q
20260504|TERG|11508.509690|300|60721.571320|Q
20260504|TERN|247981.531604|0|703680.492170|Q
20260504|TESL|2320.868990|0|3996.284856|Q
20260504|TEST|356.382700|0|556.284900|Q
20260504|TETH|100686.411050|0|221665.791598|Q
20260504|TEVA|1843840.579522|12085|3079385.838621|Q
20260504|TEX|410146.875166|28|638801.788648|Q
20260504|TEXN|206.015600|0|541.283200|Q
20260504|TEXU|1011|0|1196.494700|Q
20260504|TEXX|2|0|32|Q
20260504|TFC|1459109.424176|2372|2118828.216432|Q
20260504|TFCpI|4061|0|6586.059500|Q
20260504|TFCpO|15670|0|25821.405800|Q
20260504|TFCpR|30902|0|43280.203800|Q
20260504|TFFI|1850|0|4385|Q
20260504|TFI|64545.757740|0|315569.693951|Q
20260504|TFII|56649.043477|0|116210.492047|Q
20260504|TFIN|48247.361280|0|123377.633356|Q
20260504|TFJL|906|0|1264.150541|Q
20260504|TFLO|510433.726904|1649|1232906.670600|Q
20260504|TFLR|29338|0|46757.451587|Q
20260504|TFNS|28|0|28.217700|Q
20260504|TFPM|57137.312541|20|131469.087097|Q
20260504|TFPN|5629.271276|0|6798.387416|Q
20260504|TFSL|174832.854398|0|334597.380937|Q
20260504|TFX|67383.190022|0|189740.511013|Q
20260504|TG|17539.748620|0|61176.594299|Q
20260504|TGB|719372.354721|2487|1269550.389462|Q
20260504|TGE|3841|0|26718.326044|Q
20260504|TGEN|65373.318431|1600|165514.461355|Q
20260504|TGHL|754|0|5784|Q
20260504|TGL|5745.150000|0|17003.075269|Q
20260504|TGLB|301|0|504.331800|Q
20260504|TGLR|2682.566529|400|6210.760199|Q
20260504|TGLS|118572.792149|0|265711.649500|Q
20260504|TGRT|21799|0|143263.271180|Q
20260504|TGRW|212.112691|0|2303.001442|Q
20260504|TGS|51827.008747|200|99908.296612|Q
20260504|TGT|519383.413207|1107|1071023.068206|Q
20260504|TGTX|291660.127652|242|688799.130327|Q
20260504|TH|104660|0|440784.307780|Q
20260504|THC|205938.565338|0|447309.326456|Q
20260504|THCH|1|0|12.281849|Q
20260504|THD|53230.142785|0|64969.101847|Q
20260504|THEQ|9188|0|9190.718400|Q
20260504|THFF|13009.121802|0|19896.150407|Q
20260504|THG|69128.120022|0|109113.821809|Q
20260504|THH|13923|46|32171.524248|Q
20260504|THIR|2964.155038|0|8649.151224|Q
20260504|THLV|217.031264|0|1163.442764|Q
20260504|THM|245551.935319|0|610343.791601|Q
20260504|THMR|708|0|1114.624600|Q
20260504|THMZ|2|0|3393.299065|Q
20260504|THNQ|3301.371017|0|9146.290179|Q
20260504|THNR|419|0|578.045300|Q
20260504|THO|152879.155961|0|217409.411316|Q
20260504|THQ|17655.596311|0|77922.719715|Q
20260504|THR|99974.978833|0|437354.520743|Q
20260504|THRM|63533.167704|0|81300.881014|Q
20260504|THRO|370237.488144|0|484024.717323|Q
20260504|THRV|91|0|91.856000|Q
20260504|THRY|104740.795041|6|406803.763244|Q
20260504|THTA|12583.947680|0|15574.345078|Q
20260504|THW|25835.871734|250|53239.109921|Q
20260504|THY|1440|0|2499.182800|Q
20260504|THYF|3270.461582|0|16346.384742|Q
20260504|THYM|280|0|285|Q
20260504|TIC|312029.521411|200|727094.101832|Q
20260504|TIER|1|0|5.287622|Q
20260504|TIGO|302423.130848|0|408829.888837|Q
20260504|TIGR|189628.413364|0|601988.155492|Q
20260504|TII|28633.876606|0|66115.812414|Q
20260504|TIIV|1000|0|1007|Q
20260504|TIL|406|0|1106.999008|Q
20260504|TILE|145840.408362|0|187114.008743|Q
20260504|TILL|40345.975365|0|68623.728077|Q
20260504|TILT|8541|0|19296.966998|Q
20260504|TIMB|59548.054798|82|94898.318272|Q
20260504|TIME|7725|0|10097.486900|Q
20260504|TINS|181|0|362.013000|Q
20260504|TINT|1|0|61.959900|Q
20260504|TINY|208|0|1195.979400|Q
20260504|TIP|309865.031574|49|505756.869429|Q
20260504|TIPT|40627.573651|0|111136.840891|Q
20260504|TIPX|677730.020084|0|702079.701899|Q
20260504|TIPZ|8541|0|302185.162703|Q
20260504|TISI|809.308987|0|2105.174400|Q
20260504|TITN|9523.272945|170|17858.875630|Q
20260504|TJGC|19872.993315|0|54104.567409|Q
20260504|TJUN|119|0|120|Q
20260504|TJX|633204.319616|209|1416180.428657|Q
20260504|TK|128965.090117|48927|206489.671702|Q
20260504|TKC|138090.501707|3374|203551.201781|Q
20260504|TKLF|68|0|758.774076|Q
20260504|TKNO|8389|0|14261.097881|Q
20260504|TKNQ|52.083800|0|70.038200|Q
20260504|TKO|180314.030545|0|301834.566982|Q
20260504|TKR|162103.631792|0|502382.037185|Q
20260504|TLA|300|0|463.167500|Q
20260504|TLCI|1000|0|2132.079000|Q
20260504|TLDR|4|0|120.526100|Q
20260504|TLF|930|0|8316|Q
20260504|TLG|2014|0|2544|Q
20260504|TLH|339007.162862|3960|613876.466379|Q
20260504|TLIH|90471.179257|5150|238186.008566|Q
20260504|TLK|152476.413633|11|257955.561077|Q
20260504|TLN|172384.566084|0|267039.702929|Q
20260504|TLPH|14671|0|57334.696852|Q
20260504|TLRY|1567525.535637|65|3512083.764257|Q
20260504|TLS|83526.472524|1|194061.338818|Q
20260504|TLSA|16027.352197|0|75200.842466|Q
20260504|TLSI|17140.494382|0|58450.873917|Q
20260504|TLSIW|34|0|34|Q
20260504|TLT|3907859.908503|3471|7689048.289827|Q
20260504|TLTD|887.210205|0|9244.177339|Q
20260504|TLTE|497.425333|0|1311.508945|Q
20260504|TLTI|2179|0|3431.484300|Q
20260504|TLTP|2062.514583|0|10571.091345|Q
20260504|TLTW|830047.638940|630|1492607.849606|Q
20260504|TLTX|562|0|3783.866600|Q
20260504|TLX|10278.701977|0|29693.203523|Q
20260504|TLYS|55603.407057|9|101212.463612|Q
20260504|TM|122321.638374|0|180572.571798|Q
20260504|TMAR|31|0|200.238721|Q
20260504|TMAT|14164.071030|0|17447.945530|Q
20260504|TMB|10081|0|14790.975030|Q
20260504|TMC|818359.331442|7411|2044480.826658|Q
20260504|TMCI|40448.339209|0|75795.798318|Q
20260504|TMCR|3129.248390|0|10486.096921|Q
20260504|TMCWW|6328|0|15043|Q
20260504|TMDE|192373.709517|4400|354864.837078|Q
20260504|TMDX|300625.390734|0|610508.774543|Q
20260504|TME|865492.889098|289|3016827.410391|Q
20260504|TMED|195|0|216.431200|Q
20260504|TMET|989.681570|0|3377.563970|Q
20260504|TMF|1407240.886192|2266|1949555.248108|Q
20260504|TMFC|30991.543580|0|46762.243808|Q
20260504|TMFE|1006.583239|0|6810.746007|Q
20260504|TMFG|5|0|2534.097530|Q
20260504|TMFM|1108.337919|0|2979.225534|Q
20260504|TMFS|107|0|3297.292699|Q
20260504|TMFX|6|0|365.467175|Q
20260504|TMH|8|0|13.187600|Q
20260504|TMHC|201373.329926|0|266574.180806|Q
20260504|TMLP|44.378058|0|244.656958|Q
20260504|TMO|287598.800368|509|691853.398531|Q
20260504|TMP|7438.889494|0|11864.309597|Q
20260504|TMQ|651891.152786|6153|1216832.335913|Q
20260504|TMSF|2|0|2.942800|Q
20260504|TMSL|318354.033466|0|348817.028716|Q
20260504|TMUS|483716.117452|92|1131699.300994|Q
20260504|TMUSI|2627|0|3384.500000|Q
20260504|TMUSL|2004|0|2765.500000|Q
20260504|TMUSZ|11173|0|19888|Q
20260504|TMV|102536.707570|0|322901.914678|Q
20260504|TMVE|100|0|419.316420|Q
20260504|TMYY|2078|0|2180.726500|Q
20260504|TNA|1068736.940715|6491|2536292.260512|Q
20260504|TNC|66324.100031|0|97663.835199|Q
20260504|TNDM|484881.229645|1002|760824.807677|Q
20260504|TNET|81218.458474|0|142504.665439|Q
20260504|TNGX|466315|1000|1002402.364518|Q
20260504|TNGY|1700|0|81958.571838|Q
20260504|TNK|34648.147999|0|107788.922313|Q
20260504|TNL|252000.127998|0|433416.954877|Q
20260504|TNMG|13564.122500|0|23031.757792|Q
20260504|TNON|3570|0|21148.337636|Q
20260504|TNUK|8|0|456|Q
20260504|TNXP|93986.273864|348|268081.477933|Q
20260504|TNYA|1062665.415100|6223|2942968.553289|Q
20260504|TOAO|10|0|10|Q
20260504|TOCT|3989|0|4898|Q
20260504|TOI|227294.929000|253|592454.376419|Q
20260504|TOIIW|42|0|48|Q
20260504|TOK|186|0|360.774000|Q
20260504|TOL|126460.535092|0|310180.263930|Q
20260504|TOLL|52|0|1969.595286|Q
20260504|TOLZ|3010.016401|0|13798.216517|Q
20260504|TOMZ|177733.561300|0|285906.725570|Q
20260504|TONX|98278.945302|11997|129404.916322|Q
20260504|TOON|29945|0|51025.886459|Q
20260504|TOP|1119|0|5942.042875|Q
20260504|TOPC|1543.222120|0|5792.131107|Q
20260504|TOPP|1828|0|6401|Q
20260504|TOPS|38917|0|69983.219074|Q
20260504|TOPT|107642.100554|71|160498.659124|Q
20260504|TOPW|19087.079888|402|48165.806871|Q
20260504|TORO|61728.001242|300|192947.010518|Q
20260504|TOS|417|0|417|Q
20260504|TOST|2203331.174804|3326|4490737.630778|Q
20260504|TOT|1|0|1|Q
20260504|TOTL|61817.227790|0|201608.609483|Q
20260504|TOTR|62|0|6150.130400|Q
20260504|TOUR|2215.759330|0|18160.809981|Q
20260504|TOUS|30098|0|79864.156990|Q
20260504|TOV|231.514299|0|1245.245086|Q
20260504|TOVX|903223|8|1577684.273478|Q
20260504|TOWN|74048.932006|0|134453.537941|Q
20260504|TOXR|21.303912|0|246.303912|Q
20260504|TOYO|40417.266791|540|83368.450698|Q
20260504|TpA|17379|0|30983.451600|Q
20260504|TPAY|515|0|516.420700|Q
20260504|TPB|63772.861848|0|128300.592170|Q
20260504|TpC|32838|600|48106.325900|Q
20260504|TPC|48076.781789|0|164252.694112|Q
20260504|TPCS|661|0|11894.586948|Q
20260504|TPET|1125647.796800|62690|2217684.900950|Q
20260504|TPG|699539.315873|103|1100573.182119|Q
20260504|TPGXL|1969|0|7404.750000|Q
20260504|TPH|183538.630889|36|427420.745268|Q
20260504|TPHD|3783.194331|0|22616.445010|Q
20260504|TPIF|5864|0|15488.069851|Q
20260504|TPL|60867.618283|0|94655.909933|Q
20260504|TPLC|4111.814647|0|6246.896183|Q
20260504|TPLS|537|0|537.011500|Q
20260504|TPOR|21176.771690|911|41657.602434|Q
20260504|TPR|265902.284647|204|558587.360497|Q
20260504|TPRY|951|0|1970.549100|Q
20260504|TPSC|2493|0|12423.104776|Q
20260504|TPST|32241.717531|0|53894.190092|Q
20260504|TPTA|5|0|30|Q
20260504|TPVG|70079.051130|1832|160750.022131|Q
20260504|TPYP|8021.738890|0|35408.196031|Q
20260504|TPZ|525.325957|0|4182.616357|Q
20260504|TQQQ|13688167.176529|192526|25332974.265669|Q
20260504|TQQY|1002.436800|0|34959.641920|Q
20260504|TR|25280.970834|0|41571.282075|Q
20260504|TRAD|84884|0|93584|Q
20260504|TRAK|53483.694438|0|100388.576939|Q
20260504|TRAW|11940|0|34722.188194|Q
20260504|TRAX|98998.493731|506|555776.804101|Q
20260504|TRBF|630|0|1941.177843|Q
20260504|TRC|10648.628326|0|27125.166224|Q
20260504|TRDA|62886.708773|0|161991.964607|Q
20260504|TREE|120515.445271|10044.594700|215091.724656|Q
20260504|TREX|391531.790409|0|782825.895407|Q
20260504|TRFK|23910.267100|0|36747.947932|Q
20260504|TRFM|4400.126345|50|5100.416515|Q
20260504|TRGP|177353.061827|0|318658.484439|Q
20260504|TRGS|10|0|10|Q
20260504|TRGSR|40|40|111240|Q
20260504|TRI|468838.918800|259|604743.951300|Q
20260504|TRIB|9086|0|11803.958000|Q
20260504|TRIN|197647.383277|1590|455380.840588|Q
20260504|TRINI|3180|0|5039.751000|Q
20260504|TRINZ|1430|0|1572|Q
20260504|TRIP|478446.517144|94|668058.973857|Q
20260504|TRMB|374519.022843|124|671187.025116|Q
20260504|TRMD|84335.359183|38|201169.077842|Q
20260504|TRMK|96517.399140|0|114173.247616|Q
20260504|TRN|111851.122936|0|195191.690585|Q
20260504|TRND|1455|0|3414.938700|Q
20260504|TRNO|72623.507138|0|112821.336649|Q
20260504|TRNR|11694|0|41232.934148|Q
20260504|TRNS|29175.242419|0|60029.185257|Q
20260504|TRON|145099.846808|850|297409.749872|Q
20260504|TROO|132231.415927|2717|261110.208755|Q
20260504|TROW|468154.827292|546|628706.369827|Q
20260504|TROX|543747.249643|0|1425480.072551|Q
20260504|TRP|315112.402334|0|498880.596759|Q
20260504|TRPA|6253|0|7885.813023|Q
20260504|TRS|104844.026240|0|211353.768256|Q
20260504|TRSG|32|0|62|Q
20260504|TRST|12038.676117|0|15127.925326|Q
20260504|TRSY|196|0|1780.393800|Q
20260504|TRT|144811.069992|23957|453095.494608|Q
20260504|TRTNpA|2152|0|3027.492000|Q
20260504|TRTNpB|894|0|1420|Q
20260504|TRTNpC|1053|0|1384.601000|Q
20260504|TRTNpD|1263|0|2352.570000|Q
20260504|TRTNpE|670|0|1048|Q
20260504|TRTNpF|1778|300|4780|Q
20260504|TRTNpG|433|0|443|Q
20260504|TRTX|156045.719743|251|282251.728545|Q
20260504|TRTXpC|14854|0|15958.722600|Q
20260504|TRTY|2437.361075|0|3844.265139|Q
20260504|TRU|482548.296759|0|1240731.555486|Q
20260504|TRUC|2936|0|2964|Q
20260504|TRUD|19689.037629|0|22701.286129|Q
20260504|TRUG|19855|0|45616.292910|Q
20260504|TRUH|5|0|5|Q
20260504|TRUP|105474.292271|0|189330.183738|Q
20260504|TRUT|48526|600|97375.621291|Q
20260504|TRV|217323.233957|56|338530.578238|Q
20260504|TRVG|7755.754642|1|15845.459051|Q
20260504|TRVI|432270.117976|16530|1010809.293191|Q
20260504|TRX|590687.187131|2803|1634443.224298|Q
20260504|TS|298043.016007|24458|519314.223586|Q
20260504|TSAT|15108.130889|0|30551.887029|Q
20260504|TSBK|3967|87|8949.481026|Q
20260504|TSCM|696.515729|0|696.515729|Q
20260504|TSCO|2784156.380180|12040|7631793.784764|Q
20260504|TSCV|1.164257|0|7.164257|Q
20260504|TSDD|3326162.310686|0|8499990.948036|Q
20260504|TSEC|9082.038819|0|14897.212770|Q
20260504|TSEL|2861|0|20613|Q
20260504|TSEM|255940.015877|2032|657478.353969|Q
20260504|TSEP|9|0|72|Q
20260504|TSES|572.031300|0|1110.301351|Q
20260504|TSHA|307430.754815|3300|455608.773673|Q
20260504|TSI|4031|0|28791.254955|Q
20260504|TSIC|318|0|660.710100|Q
20260504|TSII|10878.044163|0|26869.342830|Q
20260504|TSL|88297.065100|0|117180.212791|Q
20260504|TSLA|10450811.140591|55778.500000|22245364.490843|Q
20260504|TSLG|6590873.908899|10300|17506214.737343|Q
20260504|TSLI|904|0|1553.711600|Q
20260504|TSLL|11727697.097706|53501|24487923.286092|Q
20260504|TSLO|2401|0|3325.639600|Q
20260504|TSLP|9155|0|11113.387360|Q
20260504|TSLQ|1118734.489481|12926|2771006.264858|Q
20260504|TSLR|186128.709903|18800|285598.826566|Q
20260504|TSLS|54992.419952|0|87326.159082|Q
20260504|TSLT|261386.448587|102|540407.396383|Q
20260504|TSLW|25255.215347|0|40704.468832|Q
20260504|TSLX|156584.922990|0|225800.075511|Q
20260504|TSLY|81979.326274|1|180658.945147|Q
20260504|TSLZ|336018.461922|200|788281.172945|Q
20260504|TSM|1503576.225200|4709|3807790.080378|Q
20260504|TSME|12126.374229|0|28212.440329|Q
20260504|TSMG|9028.743800|0|26793.484227|Q
20260504|TSMU|8438.557366|0|20649.879323|Q
20260504|TSMX|199392.331233|2495|396814.116567|Q
20260504|TSMY|45374.033031|0|72515.814379|Q
20260504|TSMZ|2412.961300|0|15992.484700|Q
20260504|TSN|1201276.174555|400|2033728.212380|Q
20260504|TSNF|62.059270|0|1078.596130|Q
20260504|TSOL|58|0|206.918152|Q
20260504|TSPA|47459.503812|0|93796.102222|Q
20260504|TSPY|273355.916579|0|334429.351502|Q
20260504|TSQ|25720.158150|0|56566.665004|Q
20260504|TSRS|446|0|816.575151|Q
20260504|TSSD|57|0|1070.796902|Q
20260504|TSSI|276408.001614|0|444169.301996|Q
20260504|TSUI|1728.251900|0|2669.517151|Q
20260504|TSXD|80|0|840.191000|Q
20260504|TSXU|4062|0|7568.401600|Q
20260504|TSYW|775.545200|0|1085.477216|Q
20260504|TSYX|5376.389700|0|11356.160943|Q
20260504|TSYY|173970.496292|0|544287.771155|Q
20260504|TT|253179.632133|0|365683.692387|Q
20260504|TTAM|58019.124766|0|102156.226128|Q
20260504|TTAN|253418.588476|0|447092.491470|Q
20260504|TTC|77832.906983|203|175452.144487|Q
20260504|TTD|2032131.562828|19741|4486716.441738|Q
20260504|TTDU|63628|213|168307.422564|Q
20260504|TTE|592603.881370|0|728853.714825|Q
20260504|TTEC|86634.962495|3|150327.145465|Q
20260504|TTEK|477048.437083|99|1109437.496399|Q
20260504|TTEQ|9835|0|29063.906668|Q
20260504|TTGT|169125.986615|137|276935.643834|Q
20260504|TTI|387677.906914|1948|533796.177131|Q
20260504|TTMI|516495.673767|100|1196024.361923|Q
20260504|TTRX|2974|0|22519|Q
20260504|TTT|1259|0|3255.564600|Q
20260504|TTWO|363158.013749|71|820604.217668|Q
20260504|TTXD|24|0|155.675000|Q
20260504|TTXU|2326|0|4618.666948|Q
20260504|TU|572896.314567|359|725887.273637|Q
20260504|TUA|105574.819277|2383|447980.575877|Q
20260504|TUG|20|0|2274.006600|Q
20260504|TUGN|3065.076167|0|5654.761118|Q
20260504|TUR|76058.305087|0|115168.278739|Q
20260504|TURB|137570.289900|0|301814.151468|Q
20260504|TURF|3917.476349|0|5255.241749|Q
20260504|TUSB|2857|0|5802.588300|Q
20260504|TUSI|102116|0|380275.183000|Q
20260504|TUSK|50865.268863|1736|139989.544338|Q
20260504|TUYA|77581.219206|0|206202.614284|Q
20260504|TV|169779.107598|0|527483.701791|Q
20260504|TVA|5835.475285|0|28265.475285|Q
20260504|TVACU|200|0|200|Q
20260504|TVACW|2754|2700|5861|Q
20260504|TVAL|13205|0|19596.154190|Q
20260504|TVC|883|0|1351.237000|Q
20260504|TVE|572.924800|0|700.183200|Q
20260504|TVGN|1497.436808|0|1974.396808|Q
20260504|TVGNW|7000|0|73282.662756|Q
20260504|TVRD|13001.941386|0|24860.797992|Q
20260504|TVTX|486987.595449|22297|955151.010083|Q
20260504|TW|182339.902177|0|356449.419137|Q
20260504|TWAV|13740|0|35578.541097|Q
20260504|TWFG|38832.888840|167|56983.566441|Q
20260504|TWG|62240.710000|0|104816.851659|Q
20260504|TWI|64637.059602|200|268988.319911|Q
20260504|TWIN|5413.064641|0|31104.946822|Q
20260504|TWLO|1595766.468688|1690|2555616.558954|Q
20260504|TWM|157755.410445|200|220700.138980|Q
20260504|TWN|1854.196671|0|4399.248942|Q
20260504|TWO|619404.650741|5089|1261914.649983|Q
20260504|TWOD|6518|0|15576|Q
20260504|TWOpA|2782|0|12905.051600|Q
20260504|TWOpB|5426|0|9298.327100|Q
20260504|TWOpC|12781|0|45981.154300|Q
20260504|TWST|306578.227697|113|952375.932343|Q
20260504|TX|51349.314236|0|69195.786876|Q
20260504|TXBC|139|0|299|Q
20260504|TXG|873177.021070|0|1138876.317172|Q
20260504|TXMD|720.503023|0|4586.344020|Q
20260504|TXN|801543.647070|1067|1690462.950310|Q
20260504|TXNM|196976.960270|1|355449.417467|Q
20260504|TXNU|7594|50|18372.286945|Q
20260504|TXO|17517.159240|0|65451.440515|Q
20260504|TXRH|216020.852444|0|430731.401578|Q
20260504|TXS|436.115058|0|741.714246|Q
20260504|TXT|379886.545837|554|568768.361910|Q
20260504|TXUE|4475|0|34417.207200|Q
20260504|TXXD|5886|0|17239.396108|Q
20260504|TXXH|384|0|385|Q
20260504|TXXI|155|0|206.534000|Q
20260504|TXXS|2138.947300|0|5768.378251|Q
20260504|TY|1835|0|10828.027990|Q
20260504|TYA|11048|0|35402.636428|Q
20260504|TYD|1054.766210|0|12138.206614|Q
20260504|TYG|26298.254242|1300|49982.197262|Q
20260504|TYGO|71152.844757|0|154772.394855|Q
20260504|TYL|117807.536591|0|231986.385607|Q
20260504|TYLD|1|0|104.215300|Q
20260504|TYLG|2526|0|3486.482900|Q
20260504|TYO|438|0|12344.214900|Q
20260504|TYp|112|0|112.711900|Q
20260504|TYRA|219544.029002|0|368989.638523|Q
20260504|TZA|55431301.364809|93433|106763212.669293|Q
20260504|TZOO|22824.222196|0|56449.804115|Q
20260504|U|1382034.671603|9491|4016855.145131|Q
20260504|UA|705862.401883|1347|1108987.917388|Q
20260504|UAA|1304021.833623|1254|2589669.373442|Q
20260504|UAC|3000|0|3000|Q
20260504|UAE|132995.212372|0|311953.555375|Q
20260504|UAL|1108791.654396|1071|2016310.157309|Q
20260504|UAMY|4954561.550212|7033|10556559.193788|Q
20260504|UAN|40018.726653|0|52553.403191|Q
20260504|UAPR|1985|0|5931.631000|Q
20260504|UAUG|1016|0|2244|Q
20260504|UAVS|414323.772497|800|710064.467391|Q
20260504|UBCP|320.122465|0|1332.838070|Q
20260504|UBER|2575208.209153|1925|5034559.106141|Q
20260504|UBEW|995|0|1233.638100|Q
20260504|UBND|81415|0|111109.023457|Q
20260504|UBOT|1344|0|3417.179715|Q
20260504|UBR|440|0|696.605283|Q
20260504|UBRL|59630|0|81406.094518|Q
20260504|UBS|418651.341743|11831|619017.255821|Q
20260504|UBSI|136906.394766|0|158742.376534|Q
20260504|UBT|20427.726050|0|39629.676588|Q
20260504|UBXG|529704.862766|198435|2528278.520751|Q
20260504|UCAR|190704.100000|0|433770.291172|Q
20260504|UCB|109995.962775|0|145042.725028|Q
20260504|UCC|97|0|667.915632|Q
20260504|UCIB|3|0|3|Q
20260504|UCL|2|0|1772.779552|Q
20260504|UCO|299685.883980|31796|1483521.057685|Q
20260504|UCON|222381.644195|0|378091.970595|Q
20260504|UCOP|76|0|77.230040|Q
20260504|UCRD|4|0|7.880700|Q
20260504|UCTT|137502.725602|1204|323224.623074|Q
20260504|UCYB|467|0|1080.481500|Q
20260504|UDEC|100|0|15606|Q
20260504|UDI|39|0|64.095500|Q
20260504|UDIV|2853.069625|0|7704.792835|Q
20260504|UDMY|113423.484660|48|195359.937077|Q
20260504|UDN|21706.270285|0|477017.027489|Q
20260504|UDOW|565890.264476|3403|1187569.723368|Q
20260504|UDR|359844.611236|90|598498.223492|Q
20260504|UE|126253.968140|0|213834.726624|Q
20260504|UEC|2058176.600960|29932|3258483.768876|Q
20260504|UECG|9521|0|18170.871100|Q
20260504|UEIC|12938.309107|1000|32983.822593|Q
20260504|UEVM|36.049983|0|333.004883|Q
20260504|UFCS|13635.632536|0|25648.749081|Q
20260504|UFEB|1909|0|9265.973180|Q
20260504|UFG|11520|0|68581.892472|Q
20260504|UFI|1251|0|11331.580645|Q
20260504|UFIV|716.047780|0|750.490080|Q
20260504|UFO|249961.613504|0|414200.935814|Q
20260504|UFOD|125.477300|0|144.346300|Q
20260504|UFOX|9697.071940|0|30078.259499|Q
20260504|UFPI|124928.520588|89|255671.580477|Q
20260504|UFPT|75835.305788|0|97948.508202|Q
20260504|UG|38.974131|0|313.977048|Q
20260504|UGA|24319.041499|0|41257.048866|Q
20260504|UGE|3684|0|18126.668552|Q
20260504|UGI|283383.535349|600|804446.262362|Q
20260504|UGL|492491.009304|691|756693.259081|Q
20260504|UGP|156241.565639|0|409219.838706|Q
20260504|UGRO|32192.676400|3891|61238.412673|Q
20260504|UHAL|34588|0|50019.728814|Q
20260504|UHAL/B|75565.409656|0|160122.165525|Q
20260504|UHS|101819.160433|1742|392201.452563|Q
20260504|UHT|18452.107575|0|30589.518793|Q
20260504|UI|9248.926549|0|14793.538013|Q
20260504|UIS|138458.563071|12|205889.571370|Q
20260504|UITB|26828.064150|538|60054.272953|Q
20260504|UIVM|4|0|998.524929|Q
20260504|UJAN|1641|0|10639|Q
20260504|UJB|601|0|607.764136|Q
20260504|UJUL|2652.992730|0|9578.149140|Q
20260504|UJUN|343|0|990.129000|Q
20260504|UK|85356.619990|6737|175189.702095|Q
20260504|UL|496029.244984|2977|1196033.928694|Q
20260504|ULBI|1321.918440|0|9130.056843|Q
20260504|ULCC|1818361.660661|4315|4213348.913302|Q
20260504|ULE|237|0|63846.810000|Q
20260504|ULH|52329.744995|4928|88294.229130|Q
20260504|ULS|77668.945147|118|204054.895823|Q
20260504|ULST|9469|0|53168.779426|Q
20260504|ULTA|216525.819394|2|411402.096705|Q
20260504|ULTI|57462.098696|0|79158.795977|Q
20260504|ULTY|92058.873044|130|227065.938382|Q
20260504|ULVM|60|0|290.451005|Q
20260504|UMAC|531011.093959|12730|1022157.017389|Q
20260504|UMAR|4268|0|11951.480001|Q
20260504|UMAY|43453|0|49332.839328|Q
20260504|UMBF|126758.280161|30|220655.357843|Q
20260504|UMBFO|9711|0|17201.679000|Q
20260504|UMC|1779127.853497|166|3334340.001857|Q
20260504|UMDD|235.031580|0|826.222758|Q
20260504|UMH|83400.272376|0|297519.825581|Q
20260504|UMHpD|1999|0|7154.751800|Q
20260504|UMI|4782|0|12277.896414|Q
20260504|UMMA|25108.385689|0|49519.711057|Q
20260504|UNB|642.531856|0|962.084409|Q
20260504|UNCY|92092.559901|5298|322517.471103|Q
20260504|UNF|13936.153005|0|28980.100617|Q
20260504|UNFI|141287.051555|0|239736.276104|Q
20260504|UNG|2153754.173303|12790|6451685.505432|Q
20260504|UNH|975762.248680|2133|1783501.876281|Q
20260504|UNHG|65472.334123|1169|226302.787931|Q
20260504|UNHU|849|0|9297.327786|Q
20260504|UNHW|708|0|2674.737686|Q
20260504|UNIT|240492.131234|0|538793.607965|Q
20260504|UNIY|226.020686|0|348.222486|Q
20260504|UNL|24676|0|58385.825607|Q
20260504|UNM|117549.902828|145|323029.295251|Q
20260504|UNMA|3617|0|5530.316000|Q
20260504|UNOV|5398|0|9843|Q
20260504|UNP|692302.250034|964|1296170.866431|Q
20260504|UNTY|5305.325479|0|10363.194345|Q
20260504|UNX|237.806200|0|743.306200|Q
20260504|UOCT|2088|0|8356|Q
20260504|UONE|91299.076364|10557|183821.286846|Q
20260504|UONEK|7555.998120|940|14749.062533|Q
20260504|UP|57544.079929|6818|88407.292329|Q
20260504|UPAL|29|0|29|Q
20260504|UPAR|203.664740|0|209.520903|Q
20260504|UPB|22054.306242|0|104614.529085|Q
20260504|UPBD|196380.886790|900|357616.425254|Q
20260504|UPGR|12|0|63.011200|Q
20260504|UPLD|137880.984800|36970|193428.938619|Q
20260504|UPLT|13|0|13|Q
20260504|UPRO|662132.014591|3802|1082199.838207|Q
20260504|UPS|5654930.143873|188141.476520|8291926.508778|Q
20260504|UPSD|1371|0|5372.427500|Q
20260504|UPSG|20159.560000|6516|23343.380239|Q
20260504|UPST|804906.946118|346|1486107.811716|Q
20260504|UPSX|7458.500000|0|20778.519162|Q
20260504|UPV|16|0|30.625200|Q
20260504|UPW|626|0|1422.482598|Q
20260504|UPWK|642422.192856|19|3249827.166411|Q
20260504|UPXI|527155.492684|91650|1201965.921754|Q
20260504|URA|496134.953812|100|1205188.438467|Q
20260504|URAA|8220.333237|0|29059.046330|Q
20260504|URAN|2408.207258|0|5644.523979|Q
20260504|URBN|400172.694634|0|458273.106714|Q
20260504|URE|1023.340002|0|2089.757349|Q
20260504|URG|1256836.446900|800|2196783.046502|Q
20260504|URGN|166102.199747|0|267712.447098|Q
20260504|URI|75670.237715|11|161640.572135|Q
20260504|URNJ|40170.069564|0|68843.728095|Q
20260504|URNM|62409.331990|0|169331.266871|Q
20260504|UROY|207561.154175|0|516850.286604|Q
20260504|URSP|7927|0|65087.971083|Q
20260504|URTH|128833.853044|0|212623.340642|Q
20260504|URTY|205584.696638|8693|348375.906535|Q
20260504|USA|258005.626541|202|699193.376688|Q
20260504|USAC|30655.955977|200|58374.990605|Q
20260504|USAF|11|0|462.549100|Q
20260504|USAI|1125.566385|0|2308.892925|Q
20260504|USAR|3860677.527169|16858|8887244.845613|Q
20260504|USAS|952489.783148|1518|1541547.225970|Q
20260504|USAU|28175.445046|0|57175.467130|Q
20260504|USAX|51220|3152|101991.779805|Q
20260504|USB|941338.569375|1465|1601139.536068|Q
20260504|USBC|102756|20|237482.534130|Q
20260504|USBpA|301|0|983.032400|Q
20260504|USBpH|16410|0|32553.313800|Q
20260504|USBpP|16415|0|24171.471700|Q
20260504|USBpQ|10228|0|23125.666000|Q
20260504|USBpR|19074|0|34316.812600|Q
20260504|USBpS|15691|287|35863.572400|Q
20260504|USCA|518.116713|0|522.190713|Q
20260504|USCB|3912|0|6569.359700|Q
20260504|USCI|24439.749604|0|28833.910095|Q
20260504|USCL|82.343938|0|87.040638|Q
20260504|USD|174387.765163|1961|311185.848865|Q
20260504|USDU|1707|0|120614.779598|Q
20260504|USDX|9876|0|58039.437700|Q
20260504|USE|38|0|337.786600|Q
20260504|USEA|8317|0|20796.587162|Q
20260504|USEG|834319.549407|3700|1706535.455683|Q
20260504|USEP|283|0|1423.024639|Q
20260504|USFD|403944.796238|0|1017433.876511|Q
20260504|USFE|4|0|4|Q
20260504|USFR|689822.667464|0|2962322.152510|Q
20260504|USG|1325|0|4822.122135|Q
20260504|USGG|77959.719800|12867|183488.042881|Q
20260504|USGO|16290.243460|10|22503.844277|Q
20260504|USGOW|51923|2072|102560|Q
20260504|USHY|1273521.527154|615|2531148.166942|Q
20260504|USIG|717079.995947|0|961042.661153|Q
20260504|USIN|12|0|13.276200|Q
20260504|USIO|29615.694915|9|59838.316273|Q
20260504|USL|13638.846443|0|22235.153927|Q
20260504|USLM|24592.690691|31|59408.489865|Q
20260504|USLN|56|0|56|Q
20260504|USMC|24946.526094|0|36456.192540|Q
20260504|USMF|517|0|20522.202760|Q
20260504|USMV|1378734.255859|125|1839940.468612|Q
20260504|USNA|13709.344010|0|24338.399539|Q
20260504|USNG|1328.136700|0|1645.741189|Q
20260504|USNZ|2|0|13.001950|Q
20260504|USO|2074768.793944|15450|5761847.174948|Q
20260504|USOI|11093.033340|0|37755.311464|Q
20260504|USOY|98156.578468|0|285069.868091|Q
20260504|USPH|21465.211758|0|56035.720200|Q
20260504|USPX|18136.079760|0|20660.059954|Q
20260504|USRT|111433.752696|99|315525.153376|Q
20260504|USSE|914|0|7585.371100|Q
20260504|USSG|2125.265954|0|7454.424054|Q
20260504|USSH|1006|0|6109.662400|Q
20260504|UST|675|0|2866.694402|Q
20260504|USTB|121208.168180|0|164165.355070|Q
20260504|USVM|11598|0|32823.338884|Q
20260504|USVN|1|0|3.000000|Q
20260504|USXF|10461.384556|0|31405.366545|Q
20260504|UTEN|5501|0|68682.526455|Q
20260504|UTES|35502.401155|0|67070.392045|Q
20260504|UTF|38193.681690|119|140337.193537|Q
20260504|UTG|51413.940955|239|118453.743333|Q
20260504|UTHR|57031.201103|39|88807.994761|Q
20260504|UTHY|1669|0|6212.222953|Q
20260504|UTI|167729.351168|0|242943.296360|Q
20260504|UTL|13009.439213|0|30294.659075|Q
20260504|UTMD|2036.974858|0|4360.630758|Q
20260504|UTRE|15|0|39.299000|Q
20260504|UTSI|408|0|2468.320000|Q
20260504|UTSL|3898.627111|0|10304.819979|Q
20260504|UTWO|20074.290834|0|86899.195316|Q
20260504|UTWY|6|0|1039.089100|Q
20260504|UTZ|181930.687925|1|393614.390540|Q
20260504|UUP|342595.747004|11200|770044.818797|Q
20260504|UUU|11059.874640|0|15718.065335|Q
20260504|UUUG|70394.172000|0|167116.693614|Q
20260504|UUUU|2186821.332944|11865|4537373.238660|Q
20260504|UVE|33688.205780|0|70209.642629|Q
20260504|UVIX|9626200.611742|20673|18090451.543237|Q
20260504|UVSP|23686.691392|0|38185.597523|Q
20260504|UVV|30240.342348|1|55703.384994|Q
20260504|UVXY|764518.107940|5699|2669866.921889|Q
20260504|UWM|62139.669161|200|134942.132085|Q
20260504|UWMC|3409921.554906|0|5635632.133292|Q
20260504|UX|57|0|283.848685|Q
20260504|UXAP|1700|0|1700|Q
20260504|UXI|5699.363207|0|13352.115916|Q
20260504|UXIN|71815.181877|0|105129.713403|Q
20260504|UXJA|21618|0|21624|Q
20260504|UXOC|9|0|45|Q
20260504|UXRP|61642.667344|250|161566.664882|Q
20260504|UYG|3252.632241|0|5529.283156|Q
20260504|UYLD|80878.058771|0|156279.310129|Q
20260504|UYM|8282|0|17384.061910|Q
20260504|UZD|560|0|1085.272000|Q
20260504|UZE|1025|0|2716.997000|Q
20260504|UZF|287|0|468.493000|Q
20260504|V|1464890.475087|9508|2568100.451112|Q
20260504|VABK|2864|0|3728.212700|Q
20260504|VABS|2139|0|2695.596800|Q
20260504|VAC|138008.846135|7|162704.515683|Q
20260504|VACH|128|0|1544.698593|Q
20260504|VACI/WS|525|0|10118|Q
20260504|VAL|135265.408833|0|183619.656685|Q
20260504|VALE|4555533.278327|4853|8235298.988971|Q
20260504|VALN|12106|0|20325.798213|Q
20260504|VALQ|7742.015089|0|8675.518189|Q
20260504|VALU|88.028050|0|244.386962|Q
20260504|VAL/WS|481|0|1556|Q
20260504|VAMO|913.205303|0|1061.220903|Q
20260504|VANI|56564.801304|2367|84974.476791|Q
20260504|VATE|11425.390731|0|31051.921122|Q
20260504|VAVX|780|0|802.586712|Q
20260504|VAW|9994.198942|258|27900.637580|Q
20260504|VB|107287.290033|16|312747.923617|Q
20260504|VBCA|3775|0|5211.721800|Q
20260504|VBCB|6496|0|10597.655000|Q
20260504|VBCC|3887|0|6158.289000|Q
20260504|VBCD|4151|0|6354.691000|Q
20260504|VBCE|3985|0|4684.423600|Q
20260504|VBCF|3100|0|3269.331000|Q
20260504|VBCG|812|0|1080.332000|Q
20260504|VBCH|2903|0|4005|Q
20260504|VBCI|658|0|978|Q
20260504|VBCJ|474|0|619.332000|Q
20260504|VBF|5973.994680|0|28978.131072|Q
20260504|VBIL|1009805.049356|1624|1736866.602359|Q
20260504|VBIO|55542|0|86956.802626|Q
20260504|VBK|78804.065841|90|136683.614762|Q
20260504|VBND|9383.064705|0|14919.230524|Q
20260504|VBNK|7872|0|12584.060246|Q
20260504|VBR|135029.663567|0|210516.738778|Q
20260504|VC|161559.824931|4793|220025.454794|Q
20260504|VCEB|48136.499399|0|100910.197941|Q
20260504|VCEL|92675.512900|100|203317.213823|Q
20260504|VCIG|11795|0|37483.166660|Q
20260504|VCIT|1865008.566699|1309|4279508.513088|Q
20260504|VCLN|1633|0|2753.448800|Q
20260504|VCLT|1262759.793952|126|1589838.749186|Q
20260504|VCOB|2|0|5.568800|Q
20260504|VCR|163230|0|183961.417746|Q
20260504|VCRB|428115.228725|0|562754.097695|Q
20260504|VCRM|2132928.058901|0|2178995.709442|Q
20260504|VCSH|856516.755701|10910|1658492.959449|Q
20260504|VCTR|110346.706701|0|150289.844361|Q
20260504|VCV|37162.656923|0|60686.886477|Q
20260504|VCX|136001.327263|13|239299.386893|Q
20260504|VCYT|124233.850717|0|219752.442204|Q
20260504|VDC|109962.267200|303|173206.536056|Q
20260504|VDE|129397.269097|0|227387.150822|Q
20260504|VDG|1767|0|2179.718500|Q
20260504|VDIG|622.082649|0|3709.051249|Q
20260504|VDV|1324.525200|0|1472.616900|Q
20260504|VEA|3091622.897723|1642|5792536.837251|Q
20260504|VECO|249321.033137|0|377046.383342|Q
20260504|VEEA|15563|0|76995.798230|Q
20260504|VEEAW|1000|0|1300|Q
20260504|VEEE|136540.682600|860|267916.548084|Q
20260504|VEEV|1214478.020421|0|1732545.669681|Q
20260504|VEGA|755.019596|0|2701.916064|Q
20260504|VEGI|8501.904775|0|20988.174448|Q
20260504|VEGN|399.447950|0|1492.369712|Q
20260504|VEL|7912.204085|0|12234.651340|Q
20260504|VELO|194884.430935|100|447451.553151|Q
20260504|VEMY|4362|0|6190.758000|Q
20260504|VENU|26440.522286|69|51863.771983|Q
20260504|VEON|10637|0|23697.135585|Q
20260504|VERA|161995.554794|0|709600.594877|Q
20260504|VERI|443278.232620|203|1363474.657099|Q
20260504|VERS|80|0|85.369997|Q
20260504|VERU|12854.664944|0|23350.139993|Q
20260504|VERX|175416.705858|0|300389.394909|Q
20260504|VET|161317.437342|5304|348457.627689|Q
20260504|VETZ|354297|0|355053.563860|Q
20260504|VEU|730286.347963|4361|1124051.043087|Q
20260504|VEXC|5057.190325|0|25513.358184|Q
20260504|VFC|832564.425080|2529|1887295.212684|Q
20260504|VFF|176833.666051|5644|380359.786576|Q
20260504|VFH|68456.843455|48|216865.140404|Q
20260504|VFL|13741.543835|1900|47483.699945|Q
20260504|VFLO|281585.859881|0|367044.010729|Q
20260504|VFMF|11810.309175|0|27143.498160|Q
20260504|VFMO|26999.807027|0|48239.201867|Q
20260504|VFMV|13612.265906|0|21390.772576|Q
20260504|VFQY|2619.996829|0|6261.634549|Q
20260504|VFS|79941.422920|0|163277.063761|Q
20260504|VFVA|3030.544365|0|5565.136238|Q
20260504|VG|3761196.353955|8927|12428696.448814|Q
20260504|VGAS|2354|0|6703.724295|Q
20260504|VGASW|148|28|180|Q
20260504|VGHY|19860.581265|0|29105.162587|Q
20260504|VGI|27682.472448|0|49241.092298|Q
20260504|VGIT|970847.068058|2349|1407663.960768|Q
20260504|VGK|1531207.649531|1|3145817.796441|Q
20260504|VGLT|520510.019369|1068|889337.633011|Q
20260504|VGM|49594.413314|0|111956.513044|Q
20260504|VGMS|19367.195671|0|33011.354535|Q
20260504|VGNT|93849.572713|0|668049.587801|Q
20260504|VGRO|16.094000|0|33.608600|Q
20260504|VGSH|1590898.774427|2137|2314099.941499|Q
20260504|VGSR|39816.987241|0|76043.180741|Q
20260504|VGT|1386846.728859|1155|2243052.215699|Q
20260504|VGUS|101019.832893|0|127331.662953|Q
20260504|VGVT|495|0|765.872357|Q
20260504|VGZ|194793.391082|2500|574061.328803|Q
20260504|VHC|2474.325581|0|2976.876651|Q
20260504|VHI|1611.068282|0|16904.852724|Q
20260504|VHT|24502.415818|235|87207.444040|Q
20260504|VHUB|3369692.308900|35741|5695824.591927|Q
20260504|VIA|72124.044077|440|198463.891288|Q
20260504|VIASP|2139|0|4516.170100|Q
20260504|VIAV|1592632.203574|6407|3263765.098284|Q
20260504|VICE|96|0|176.521286|Q
20260504|VICI|1165363.702787|2992|2055442.525535|Q
20260504|VICR|157233.483483|46386.791170|309671.025041|Q
20260504|VIDI|444|0|4492.468146|Q
20260504|VIG|306382.120429|2259|823003.526486|Q
20260504|VIGI|54574.705830|0|163394.403510|Q
20260504|VIK|411866.279463|56|1139523.379218|Q
20260504|VINP|4962|1993|20308.664808|Q
20260504|VIOG|22171.240315|0|29859.000450|Q
20260504|VIOO|41255.760572|0|63386.946654|Q
20260504|VIOT|8580.374621|0|75258.598603|Q
20260504|VIOV|20074.603977|0|33752.378040|Q
20260504|VIPS|229868.412723|0|354194.975574|Q
20260504|VIR|133223.382364|0|274901.097219|Q
20260504|VIRC|13983.543817|0|19533.551927|Q
20260504|VIRT|235592|30|583194.259791|Q
20260504|VIS|24479.684952|0|40938.171119|Q
20260504|VISN|1050898.608740|5453|4474065.052405|Q
20260504|VIST|162491.276448|0|220847.690211|Q
20260504|VITL|784574.385481|16169|1245470.200675|Q
20260504|VIV|249241.156372|0|844035.147316|Q
20260504|VIVK|17022.670000|184|30738.448686|Q
20260504|VIVO|134763.607915|7624|309859.278733|Q
20260504|VIVS|3387.908848|0|10694.114933|Q
20260504|VIXM|24853|0|169258.700803|Q
20260504|VIXY|402054.660283|5700|803648.476130|Q
20260504|VKI|32556|0|72710.615000|Q
20260504|VKQ|97275.634760|110|197864.513370|Q
20260504|VKTX|588895.753335|1241|1265667.981498|Q
20260504|VLGEA|7070.027225|0|10117.282895|Q
20260504|VLLU|110|0|134|Q
20260504|VLN|1018457.544078|13276|1661328.961478|Q
20260504|VLO|563483.848633|5|984504.890656|Q
20260504|VLRS|112740.410330|0|154275.663159|Q
20260504|VLT|4896|0|15372.175700|Q
20260504|VLTO|378925.148811|570|675379.870973|Q
20260504|VLU|1108.665247|0|5136.544501|Q
20260504|VLUE|215253.415592|1|811433.025923|Q
20260504|VLY|1666429.175725|1115|2140170.590603|Q
20260504|VLYPN|1889|0|3000.142400|Q
20260504|VLYPO|3253|0|4602.939600|Q
20260504|VLYPP|177|0|1689.479200|Q
20260504|VMAR|76592.850000|0|153900.374712|Q
20260504|VMAX|1.000000|0|3.260522|Q
20260504|VMBS|341912.668766|90|528661.548186|Q
20260504|VMC|231823.338853|297|456663.984814|Q
20260504|VMD|27331.759189|0|82038.616889|Q
20260504|VMET|32533.392980|0|74987.350482|Q
20260504|VMI|29770.247900|20|52674.936701|Q
20260504|VMO|164755.183209|0|323057.756773|Q
20260504|VMSB|2|0|6|Q
20260504|VNAM|28346.182853|0|35155.945056|Q
20260504|VNCE|22682|0|121772.070037|Q
20260504|VNDA|359149.301548|1200|750532.427676|Q
20260504|VNET|597866.819874|0|1162616.378307|Q
20260504|VNLA|94663.826994|1321|273504.516923|Q
20260504|VNM|124895.678949|0|210052.375708|Q
20260504|VNME|4651|0|4651|Q
20260504|VNMEW|100|0|100|Q
20260504|VNO|404089.720646|0|469613.473168|Q
20260504|VNOM|234407.925998|6|575226.748269|Q
20260504|VNOpL|10172|800|25292.423000|Q
20260504|VNOpM|15963|0|24116.777900|Q
20260504|VNOpN|2527|0|9331.343000|Q
20260504|VNOpO|4759|0|12226.435900|Q
20260504|VNQ|506951.753606|2731|957061.557392|Q
20260504|VNQI|84840.511969|0|174120.411481|Q
20260504|VNRX|73155.917800|0|115579.306541|Q
20260504|VNT|366843.268710|700|541009.425325|Q
20260504|VNTG|657|0|2162.722081|Q
20260504|VO|671053.258217|5686|1465968.571432|Q
20260504|VOC|32439.705952|5127|192832.053249|Q
20260504|VOD|1959015.472111|435|2394348.210768|Q
20260504|VOE|42730.603342|11|169011.338178|Q
20260504|VOLT|101373.643308|0|198449.036722|Q
20260504|VONE|84336.023435|0|189075.429303|Q
20260504|VONG|551266.562282|11313|820324.621359|Q
20260504|VONV|289527.165644|0|419361.237620|Q
20260504|VOO|1227846.417612|2140|2422846.671701|Q
20260504|VOOG|412107.545506|541|712384.835081|Q
20260504|VOOV|27987.880605|0|50005.792109|Q
20260504|VOR|110714.746808|0|506507.215550|Q
20260504|VOT|60147.479635|509|102825.260633|Q
20260504|VOTE|2470|0|14666.684321|Q
20260504|VOX|35523.852790|2|101280.232019|Q
20260504|VOXP|5|0|5|Q
20260504|VOXR|68408.412429|0|124008.419729|Q
20260504|VOYA|151475.542340|0|359072.856561|Q
20260504|VOYApB|3324|0|9901.471700|Q
20260504|VOYG|352021.702595|0|631743.312035|Q
20260504|VPC|542|0|5293.648382|Q
20260504|VPG|39001.074215|0|48523.605398|Q
20260504|VPL|109074.840448|30|292717.512329|Q
20260504|VPLS|58690.908287|0|94786.705371|Q
20260504|VPU|47421.964347|0|91985.488187|Q
20260504|VPV|32451.182741|0|48318.278963|Q
20260504|VPX|3.860119|0|14.860119|Q
20260504|VRA|41166.834233|0|65834.954633|Q
20260504|VRAI|200|0|646.166000|Q
20260504|VRAX|198407|948|529394.518461|Q
20260504|VRCA|15093.992386|0|27792.304315|Q
20260504|VRDN|171722.831133|524|451438.226139|Q
20260504|VRE|76464.327452|0|163547.565639|Q
20260504|VREX|62152|0|112243.133414|Q
20260504|VRIG|689165.268754|0|779401.450692|Q
20260504|VRM|171|0|508.707387|Q
20260504|VRME|19063|0|26772.264704|Q
20260504|VRNS|410973.705149|0|2218061.103125|Q
20260504|VRP|120199.825751|2|231076.388116|Q
20260504|VRRM|226948.074313|0|435965.292510|Q
20260504|VRSK|427087.029078|0|740467.604069|Q
20260504|VRSN|99900.572674|0|163004.484205|Q
20260504|VRT|1292727.084699|239|2102746.622506|Q
20260504|VRTL|13526.001858|1020|29452.658433|Q
20260504|VRTS|32244.139672|4009|63521.184901|Q
20260504|VRTX|323999.276539|8466|570050.824277|Q
20260504|VS|1176|0|6361.201216|Q
20260504|VSA|122022.867800|0|214956.028559|Q
20260504|VSAT|183842.666755|1|281986.780283|Q
20260504|VSCO|479140.179928|9|657916.181047|Q
20260504|VSDA|514.986300|0|1453.453608|Q
20260504|VSDB|9984|0|35104.727694|Q
20260504|VSDM|25794.380366|2050|55011.714331|Q
20260504|VSEC|143267.955729|0|189494.685094|Q
20260504|VSECU|1937|1|2441.118135|Q
20260504|VSEE|54131|0|123457.656094|Q
20260504|VSGX|58881.314958|0|84270.363890|Q
20260504|VSH|1260781.430200|0|2501210.458947|Q
20260504|VSHY|2|0|5707.052200|Q
20260504|VSLU|27082.103700|0|31731.038200|Q
20260504|VSME|36182|0|74362|Q
20260504|VSMV|962|0|1600.275859|Q
20260504|VSNT|111472.772055|89|403202.003987|Q
20260504|VSOL|50|0|9899.346875|Q
20260504|VSS|29475.361677|0|102382.541601|Q
20260504|VST|614912.712564|351|1516222.473063|Q
20260504|VSTD|3841|0|20473.699748|Q
20260504|VSTL|6514.837300|0|11583.640433|Q
20260504|VSTM|228742.626831|29|669887.503866|Q
20260504|VSTS|154406.990023|0|404094.786379|Q
20260504|VT|578673.707541|6820|1564230.302468|Q
20260504|VTAK|31652|0|54033.226363|Q
20260504|VTC|51849.721128|0|63052.420554|Q
20260504|VTEB|2078690.892403|0|4278693.774313|Q
20260504|VTEC|177496.122739|0|224406.441222|Q
20260504|VTEI|30024|0|52797.991987|Q
20260504|VTEL|9826.677086|0|27646.640021|Q
20260504|VTES|62221.141127|0|95264.954747|Q
20260504|VTEX|165049.962484|1406|329970.449104|Q
20260504|VTG|2785.679796|0|14079.420476|Q
20260504|VTGN|210519|19600|416772.470885|Q
20260504|VTHR|13429.716522|0|37919.492810|Q
20260504|VTI|1290033.097177|3330|1934904.970255|Q
20260504|VTIP|791845.689768|172|1416974.119173|Q
20260504|VTIX|107935.286692|2137|147029.368419|Q
20260504|VTMX|10103.345268|0|20701.825576|Q
20260504|VTN|1300|0|3046.464800|Q
20260504|VTOL|15480.403795|0|46372.904421|Q
20260504|VTP|3037.303346|0|6135.540847|Q
20260504|VTR|1451887.231429|0|2179039.040648|Q
20260504|VTRS|3898436.580782|2366|4786630.972360|Q
20260504|VTS|123150.304322|11|215549.672654|Q
20260504|VTSI|16027.014848|0|29294.894519|Q
20260504|VTV|599593.389149|454|1466924.331684|Q
20260504|VTVT|2909.828319|0|7379.993860|Q
20260504|VTWG|14630.558447|0|18034.124355|Q
20260504|VTWO|342365.806892|475|726302.945467|Q
20260504|VTWV|13216.232289|0|25466.107995|Q
20260504|VUG|2345588.017751|14397|4010494.624529|Q
20260504|VUS|18|0|20.429400|Q
20260504|VUSB|1219719.297516|753|2195967.633099|Q
20260504|VUSE|2069|0|4928.768121|Q
20260504|VUSG|1011.142236|1|1393.366336|Q
20260504|VUSI|1|0|2.005000|Q
20260504|VUSV|739.318368|0|1046.685268|Q
20260504|VUZI|198310.560002|704|481452.742330|Q
20260504|VV|86002.324359|221|169377.756894|Q
20260504|VVOS|42665|0|94214.193074|Q
20260504|VVR|114095|0|581515.908067|Q
20260504|VVV|305641.652539|942|823694.960135|Q
20260504|VVX|139952.953866|0|345490.437042|Q
20260504|VWAV|227186.212054|1200|336439.468586|Q
20260504|VWAVW|338|0|6181|Q
20260504|VWO|1525969.719096|1729|3464407.466921|Q
20260504|VWOB|207774.619006|4538|513060.311527|Q
20260504|VXF|172932.471235|2|261177.039011|Q
20260504|VXUS|2106409.406483|11516|3427018.903272|Q
20260504|VXX|940009.916190|3790|2742560.990357|Q
20260504|VXZ|21214|5|26150.379600|Q
20260504|VYGR|60302.903250|332|147206.753510|Q
20260504|VYLD|25|0|64.247771|Q
20260504|VYM|332581.911602|25|796631.477976|Q
20260504|VYMI|399657.435535|1557|600975.431692|Q
20260504|VYNE|29884|0|1364279.246656|Q
20260504|VYX|441550.704337|300|586868.773556|Q
20260504|VZ|3282667.671562|7601|5516700.519103|Q
20260504|VZLA|898234.918652|0|1801447.390580|Q
20260504|W|599250.884637|110|1085683.995836|Q
20260504|WAB|163613.180459|0|253883.558924|Q
20260504|WABC|25606.680691|0|46721.258380|Q
20260504|WABF|49|0|2666.531000|Q
20260504|WAFD|67279.644938|0|114472.755891|Q
20260504|WAFDP|9061|0|14660.207000|Q
20260504|WAFU|592|0|986|Q
20260504|WAGN|93960.610106|0|99571.241157|Q
20260504|WAI|2927|0|4948|Q
20260504|WAL|223121.288458|128|339485.564414|Q
20260504|WALD|130001|572|302322.934448|Q
20260504|WALDW|2089|0|3845|Q
20260504|WALpA|3634|0|11378.577500|Q
20260504|WAMA|4007|0|5318|Q
20260504|WANT|3941.417707|0|16521.492173|Q
20260504|WAR|10592.785830|0|15808.648813|Q
20260504|WASH|47785.283272|0|65819.986117|Q
20260504|WAT|194206.176589|293|381764.608104|Q
20260504|WATT|149758.835206|34541|326452.942411|Q
20260504|WAVE|22610.275136|525|45059.134346|Q
20260504|WAY|608087.417009|0|1006130.358486|Q
20260504|WB|92477.115263|4|160625.882830|Q
20260504|WBD|840313.551924|1553|2271528.292203|Q
20260504|WBI|47707.547590|0|119283.237143|Q
20260504|WBIF|269|0|1045.873500|Q
20260504|WBIG|2|0|1353.305300|Q
20260504|WBIL|166.272851|0|757.272851|Q
20260504|WBIY|692.206275|0|2865.408523|Q
20260504|WBS|581039.560555|25|957910.741831|Q
20260504|WBSpF|2550|7|4111.759800|Q
20260504|WBSpG|1580|0|2688.789400|Q
20260504|WBTN|78804.534357|0|118345.896601|Q
20260504|WBUY|2488.100000|0|12901.329322|Q
20260504|WBX|1881|0|5109.638384|Q
20260504|WCBR|3031.679227|0|13856.190406|Q
20260504|WCC|87958.209783|0|168338.179364|Q
20260504|WCEO|1908|0|1909.828552|Q
20260504|WCLD|156286.083340|295|418628.364787|Q
20260504|WCME|527|0|9399.213200|Q
20260504|WCMG|100|0|110|Q
20260504|WCMI|164465.694478|0|382664.411278|Q
20260504|WCN|119001.437125|1832|390335.536832|Q
20260504|WCPB|27007.846127|0|35936.978205|Q
20260504|WCT|467|0|1425.260950|Q
20260504|WD|49569.053338|0|109090.786711|Q
20260504|WDAF|2349|0|6379.144184|Q
20260504|WDAY|795106.821341|13|1256107.646385|Q
20260504|WDC|2280329.423923|2316|4380408.500401|Q
20260504|WDCX|125587.442524|22761|337863.406424|Q
20260504|WDEF|6043.266000|0|46474.106925|Q
20260504|WDFC|26729.418633|0|71994.063608|Q
20260504|WDGF|39|0|275.396253|Q
20260504|WDH|128599.139028|2500|212779.497364|Q
20260504|WDI|30594.117759|0|79174.876613|Q
20260504|WDIV|3571.840951|0|9600.131948|Q
20260504|WDNA|159|0|168.241900|Q
20260504|WDS|137824.070591|595|293467.110673|Q
20260504|WDTE|4413.982207|0|15772.139568|Q
20260504|WEA|8854|0|56831.972057|Q
20260504|WEAT|354482.066505|0|512659.636770|Q
20260504|WEAV|292740.085494|0|817978.441544|Q
20260504|WEBL|35204.312238|0|116561.628479|Q
20260504|WEBS|17981|0|41669.837857|Q
20260504|WEC|395624.187311|466|658063.741487|Q
20260504|WEED|7658|0|21215.305762|Q
20260504|WEEI|28238.144264|0|31027.178414|Q
20260504|WEEK|14124.407424|0|35321.397299|Q
20260504|WEEL|2284.952259|0|3046.010136|Q
20260504|WELL|468065.404281|0|801017.535558|Q
20260504|WEN|2017548.356192|0|3863380.149353|Q
20260504|WENC/U|2432|0|244542.891108|Q
20260504|WEPN|1238.040000|0|1981.883277|Q
20260504|WERN|238452.348682|1|556242.524611|Q
20260504|WES|613826.547796|8116|1164839.259268|Q
20260504|WEST|59758.333906|46|115253.561654|Q
20260504|WETH|2620|0|7187|Q
20260504|WETO|4124|0|17008.816300|Q
20260504|WEX|144522.820986|0|176234.191082|Q
20260504|WEYS|1636.823978|0|3010.594295|Q
20260504|WF|28280.454297|0|36705.678009|Q
20260504|WFC|1722192.502691|4831|3385379.990347|Q
20260504|WFCF|229|0|630.081833|Q
20260504|WFCpA|16680|0|30895.915600|Q
20260504|WFCpC|25758|228|38732.303200|Q
20260504|WFCpD|9970|0|22185.228100|Q
20260504|WFCpL|1112|0|1977.637500|Q
20260504|WFCpY|12880|0|31098.051200|Q
20260504|WFCpZ|37405|2|71793.716100|Q
20260504|WFF|128|0|6009.200000|Q
20260504|WFG|32870.093723|0|44970.356481|Q
20260504|WFRD|253283.390895|61|387698.542604|Q
20260504|WGMI|93257.613315|8583|178487.846065|Q
20260504|WGO|98034.021546|0|167691.195315|Q
20260504|WGRX|510759|0|947522.520387|Q
20260504|WGS|355000.725045|4|432149.292455|Q
20260504|WGSWW|2324|0|4863|Q
20260504|WH|183562.239664|17|341650.350335|Q
20260504|WHD|83103.432173|40|145905.441398|Q
20260504|WHF|2990.676681|0|10514.730203|Q
20260504|WHG|2310|0|8648.417752|Q
20260504|WHLR|151456.228800|3124|272375.791689|Q
20260504|WHR|683783.427067|5|916177.088287|Q
20260504|WHRpA|10958|0|11760|Q
20260504|WHWK|10026|0|64150.060674|Q
20260504|WIA|14482|0|40009.340400|Q
20260504|WILC|7.189492|0|487.100964|Q
20260504|WIMA|247|0|282.163000|Q
20260504|WIMI|31592.750777|0|78368.027723|Q
20260504|WINA|19153.706001|0|24317.979767|Q
20260504|WING|399049.234249|0|691403.081031|Q
20260504|WINN|38493.241662|0|77296.591792|Q
20260504|WIP|12312.151420|0|73069.216637|Q
20260504|WISD|14.079200|0|17.102200|Q
20260504|WISE|543.193663|0|2178.050836|Q
20260504|WIT|1383211.720649|0|3731802.219629|Q
20260504|WIW|69143|0|146598.341140|Q
20260504|WIX|198612.188251|100|335958.326615|Q
20260504|WK|251004.445142|132|1042893.133657|Q
20260504|WKC|81455.067889|184|180656.928993|Q
20260504|WKEY|9103.900000|210|46619.168319|Q
20260504|WKHS|52376.991900|49|105726.051455|Q
20260504|WKSP|112517.322800|0|276429.261333|Q
20260504|WLAC|127619.811728|0|290889.012409|Q
20260504|WLACW|7686|0|19365.029787|Q
20260504|WLDN|26111.074652|0|176285.591625|Q
20260504|WLDR|1123|0|2349.412098|Q
20260504|WLDS|21349|0|55068.342859|Q
20260504|WLDU|325|0|1378.613800|Q
20260504|WLFC|15408.318268|0|23483.567845|Q
20260504|WLK|176469.910453|127|458239.379736|Q
20260504|WLKP|8647.262472|117|17819.454489|Q
20260504|WLTG|809.704345|0|894.817175|Q
20260504|WLTH|199649.769931|0|297977.452089|Q
20260504|WLY|73830.684269|282|117672.979647|Q
20260504|WLYB|7.239836|0|12.205036|Q
20260504|WM|342829.759056|775|494710.092238|Q
20260504|WMB|1234213.842278|143|3022652.257962|Q
20260504|WMG|257752.875795|0|475710.309041|Q
20260504|WMK|27131.215687|40|37943.570510|Q
20260504|WMS|66350.564870|0|184419.782613|Q
20260504|WMSB|100|0|300.145900|Q
20260504|WMT|1645231.786074|6415|3060174.753135|Q
20260504|WMTI|12658|0|16957.774331|Q
20260504|WNC|158225.198245|2274.992210|349885.101263|Q
20260504|WNEB|2671|0|4651.621185|Q
20260504|WNTR|45128.163322|38|108204.606391|Q
20260504|WNW|38284.480000|7527|100412.290031|Q
20260504|WOK|6539|0|17059.315517|Q
20260504|WOLF|479678.154038|1379|1752084.381035|Q
20260504|WOMN|1119|0|1532.946409|Q
20260504|WOOD|1902.036039|0|9605.544843|Q
20260504|WOOF|310534.987060|96|444917.197808|Q
20260504|WOR|14961.941102|2|27930.367385|Q
20260504|WPAC|708.009000|0|1920.009000|Q
20260504|WPAC/U|0.009900|0|0.009900|Q
20260504|WPC|146198.501927|128|225471.210441|Q
20260504|WPM|192167.308506|3408|470164.913229|Q
20260504|WPP|41161.969821|0|75959.903061|Q
20260504|WPRT|5814.851485|0|11745.246472|Q
20260504|WQTM|46871.631348|0|56642.333092|Q
20260504|WRAP|9172.993120|615|40214.161883|Q
20260504|WRB|242881.692187|179|526549.679891|Q
20260504|WRBpE|3566|44|6083|Q
20260504|WRBpF|3412|0|11948.223000|Q
20260504|WRBpG|2057|0|8097|Q
20260504|WRBpH|9027|0|10876|Q
20260504|WRBY|448962.580105|0|966349.023855|Q
20260504|WRD|365928.442979|1367|698079.888887|Q
20260504|WRLD|45345|0|77545.645888|Q
20260504|WRN|174161.045171|468|487355.547294|Q
20260504|WRND|1|0|16.532700|Q
20260504|WRTH|44620|115|85993.009779|Q
20260504|WS|69144.249061|700|75731.443880|Q
20260504|WSBC|93319.074612|0|153450.466268|Q
20260504|WSBCO|648|0|708|Q
20260504|WSBF|8240|0|12521.885040|Q
20260504|WSBK|527.561389|0|1184.561389|Q
20260504|WSC|168865.389874|0|580621.880475|Q
20260504|WSFS|34351.731196|0|58195.026561|Q
20260504|WSGE|50|0|55.965000|Q
20260504|WSHP|21997.532614|6617|61110.796180|Q
20260504|WSM|371073.304790|399|473316.171327|Q
20260504|WSML|1160.648268|0|1518.472668|Q
20260504|WSO|84347.300089|10|132441.026657|Q
20260504|WSO/B|1|0|4.009622|Q
20260504|WSR|44179.505630|0|267816.510200|Q
20260504|WST|57222.413505|0|152214.497689|Q
20260504|WT|623554.315854|518|1373937.640162|Q
20260504|WTAI|33628.907470|0|60749.902499|Q
20260504|WTBA|5634|0|8082.825916|Q
20260504|WTBN|22499|0|28060.229800|Q
20260504|WTF|102|0|2212|Q
20260504|WTFC|63293.903115|18|79193.304474|Q
20260504|WTFCN|2270|0|4036.201600|Q
20260504|WTI|1457237.863021|22474|3051073.821261|Q
20260504|WTIB|284|0|404.837971|Q
20260504|WTID|22400|0|42929.464000|Q
20260504|WTIP|4652|0|5914.621500|Q
20260504|WTIU|6736.256147|0|27619.692826|Q
20260504|WTLS|1|0|51|Q
20260504|WTM|3645.029064|0|10160.526782|Q
20260504|WTMF|27324|0|33235.645072|Q
20260504|WTMY|1529|0|2729.267400|Q
20260504|WTO|68210.281400|12646|115549.471072|Q
20260504|WTPI|22843.444487|3|73234.984171|Q
20260504|WTRE|209.010100|0|2159.071364|Q
20260504|WTRG|99598.390191|8120|409406.587564|Q
20260504|WTS|51597.553751|0|86758.075378|Q
20260504|WTTR|210373.176554|0|315068.892965|Q
20260504|WTV|54389.598943|0|81028.585690|Q
20260504|WTW|287483.451984|272|436695.969499|Q
20260504|WU|1863021.481547|0|3383415.698190|Q
20260504|WUGI|2|0|42.184702|Q
20260504|WULF|5840355.533488|18604|10310302.206101|Q
20260504|WULX|44989.219700|2000|68899.510529|Q
20260504|WVE|1053765.859157|36368|2358093.932093|Q
20260504|WVVI|170|0|4809.758385|Q
20260504|WVVIP|10|0|861.836700|Q
20260504|WW|72951.891579|90|106386.879698|Q
20260504|WWD|243495.368285|37|353414.336698|Q
20260504|WWJD|9204.038975|0|27854.176436|Q
20260504|WWR|178756|0|423953.984706|Q
20260504|WWW|343510.453276|0|475025.502614|Q
20260504|WXET|41499|0|60153.276624|Q
20260504|WXM|93671|5498|226167.244897|Q
20260504|WY|878634.734276|2900|1723675.873572|Q
20260504|WYFI|410107.578896|1812|738348.176769|Q
20260504|WYHG|32804|0|64568.268995|Q
20260504|WYNN|356795.941027|119|545978.201888|Q
20260504|WYY|85118.838709|20|159568.425540|Q
20260504|WZRD|22|0|267.486000|Q
20260504|XAGG|28362.039890|0|59998.826490|Q
20260504|XAIR|206749.539000|0|318266.349061|Q
20260504|XAIX|4865.715573|0|8619.201058|Q
20260504|XAPR|5011|0|8943|Q
20260504|XAR|31975.671163|1|117406.282949|Q
20260504|XAUG|2.389711|0|839.699711|Q
20260504|XB|187.512856|0|356.761167|Q
20260504|XBAP|1634.942590|0|25020.810400|Q
20260504|XBB|724.941183|0|3138.232790|Q
20260504|XBCI|76331.474331|0|104141.216937|Q
20260504|XBFR|1376|0|1665.035000|Q
20260504|XBI|1426816.613405|7|2288844.989596|Q
20260504|XBIL|28741.340800|0|265754.302774|Q
20260504|XBIO|603|0|1288.411030|Q
20260504|XBIT|13588.086533|0|18648.924852|Q
20260504|XBNB|5|0|5|Q
20260504|XBP|950|0|5782.362793|Q
20260504|XBTY|9856|0|28666.976645|Q
20260504|XC|486|0|2698.713810|Q
20260504|XCCC|6311.039571|0|32431.039677|Q
20260504|XCEM|97795.439631|0|223660.356516|Q
20260504|XCH|1280.882352|0|3274.870894|Q
20260504|XCLR|4|0|6.291560|Q
20260504|XCNY|63|0|81.949683|Q
20260504|XCOR|171.846255|0|179.089154|Q
20260504|XCUR|8835|0|15330|Q
20260504|XDEC|386|0|386.166000|Q
20260504|XDEF|2444|0|4952.923000|Q
20260504|XDIV|6713.034048|0|17252.724330|Q
20260504|XDQQ|100|0|10354.963150|Q
20260504|XDSQ|1921.796280|0|15308.704280|Q
20260504|XDTE|97182.936863|501|145398.301786|Q
20260504|XE|1556977.266923|4851|3026006.265575|Q
20260504|XEL|335646.039540|368|1036028.733602|Q
20260504|XELB|2083|0|9833.900000|Q
20260504|XELLL|10650|900|23829|Q
20260504|XEMD|2745|0|21363.368284|Q
20260504|XEML|3|0|3|Q
20260504|XENE|174210.016484|0|345705.680306|Q
20260504|XERS|130428.163611|0|608531.049010|Q
20260504|XES|62211.612324|0|86498.240997|Q
20260504|XEY|6|0|12.596800|Q
20260504|XFIV|9397|0|34298.935900|Q
20260504|XFLH|547|0|547|Q
20260504|XFLT|10087.415798|170|103745.476348|Q
20260504|XFLX|312.210413|0|538.331813|Q
20260504|XFOR|44381.100351|0|116893.724739|Q
20260504|XGN|63555.434083|0|158018.828854|Q
20260504|XHB|491655.874032|222|799138.162243|Q
20260504|XHE|893.790473|0|5635.520324|Q
20260504|XHG|731|0|1638.530000|Q
20260504|XHLD|13841.334990|1240|38644.345647|Q
20260504|XHLF|85751.388509|0|170902.625421|Q
20260504|XHR|109631.298042|0|188412.358272|Q
20260504|XHS|109.573003|0|502.040252|Q
20260504|XHYD|382|0|632.740000|Q
20260504|XHYE|22|0|418.483200|Q
20260504|XHYF|1013|0|1566.255700|Q
20260504|XHYH|177|0|924.819200|Q
20260504|XHYI|1|0|4.863200|Q
20260504|XHYT|295|0|716.247788|Q
20260504|XIDE|222|0|21635.863900|Q
20260504|XIDV|30.160814|0|275.684014|Q
20260504|XIFR|47151.307398|4175|198955.610732|Q
20260504|XIJN|2560|0|13378.064100|Q
20260504|XIMR|142|0|9084.441700|Q
20260504|XISE|205|0|114043.538500|Q
20260504|XITK|62.174545|0|640.281979|Q
20260504|XJAN|323|0|540|Q
20260504|XJH|19232.779909|0|27445.848478|Q
20260504|XJR|221.694809|0|1540.543336|Q
20260504|XJUL|1317|0|1673|Q
20260504|XJUN|12|0|544|Q
20260504|XLB|1585956.881101|804|2573059.055466|Q
20260504|XLBI|6558|0|8555.420000|Q
20260504|XLC|776929.004864|3693|1543255.772455|Q
20260504|XLCI|98|0|155.962000|Q
20260504|XLE|9703333.016267|40506|12721654.631062|Q
20260504|XLEI|10624.292249|0|31694.039619|Q
20260504|XLF|4778055.462141|3040|11082940.069127|Q
20260504|XLFI|907|0|3969.989128|Q
20260504|XLG|203971.815627|2400|478976.143804|Q
20260504|XLI|1092349.379304|9000|2035904.392770|Q
20260504|XLII|1445|0|4383.217400|Q
20260504|XLK|2481456.485539|712|3627091.795020|Q
20260504|XLKI|5341|0|11223.956152|Q
20260504|XLO|6586|210|21492.384851|Q
20260504|XLP|2163911.048937|7465|3794543.734593|Q
20260504|XLRE|730793.362150|51551|1104512.231507|Q
20260504|XLRI|381.864400|0|953.468300|Q
20260504|XLSI|1622|0|3649.959900|Q
20260504|XLSR|19649.471306|0|26317.844681|Q
20260504|XLU|2420906.344696|226|5612614.460647|Q
20260504|XLUI|5680|0|13028.653900|Q
20260504|XLV|1502432.596787|1850|3395676.032395|Q
20260504|XLVI|5449.629100|0|8265.542500|Q
20260504|XLY|1100724.423173|10063|2754169.870646|Q
20260504|XLYI|566|0|1658.435058|Q
20260504|XMAG|1602.342393|0|8755.966598|Q
20260504|XMAR|966|0|3704.824212|Q
20260504|XMAY|300|0|683|Q
20260504|XME|301833.478137|10910|646272.820630|Q
20260504|XMHQ|38737.688535|0|92632.018441|Q
20260504|XMLV|6808.077053|0|16528.474673|Q
20260504|XMMO|120945.631974|0|160454.277361|Q
20260504|XMPT|10269.072498|0|22016.201114|Q
20260504|XMTR|125768.142097|0|225830.698413|Q
20260504|XMVM|8607.783974|0|12021.454392|Q
20260504|XNAV|326|0|389.930178|Q
20260504|XNCR|176338.088236|18232|319836.447267|Q
20260504|XNDU|6078934.481735|1511373.348300|17037472.451138|Q
20260504|XNET|12602.770623|0|24467.513533|Q
20260504|XNOV|201|0|401.496000|Q
20260504|XNTK|42969.425685|0|46888.040193|Q
20260504|XOCT|996|0|1108|Q
20260504|XOEF|677.396100|0|740.713200|Q
20260504|XOEX|96|0|158.699836|Q
20260504|XOM|2224672.378922|8786|4884041.652591|Q
20260504|XOMA|26045.113614|0|88726.185570|Q
20260504|XOMAO|7878|0|12094.663176|Q
20260504|XOMO|9571.269374|0|31494.614158|Q
20260504|XOMX|3578.071400|0|8472.028955|Q
20260504|XONE|67669.916175|0|83886.437745|Q
20260504|XOP|930405.867289|0|1253250.311450|Q
20260504|XOS|4222.041619|177|15654.532765|Q
20260504|XOSWW|300|0|2800|Q
20260504|XOVR|638675.132029|0|1389417.482532|Q
20260504|XP|693907.655006|0|1310686.373843|Q
20260504|XPAY|35408.636194|0|72278.332217|Q
20260504|XPEG|76|0|92|Q
20260504|XPEL|77492.317560|0|91120.025855|Q
20260504|XPER|31126.578858|0|66736.802528|Q
20260504|XPEV|601062.701191|0|1240381.543444|Q
20260504|XPH|44364.796891|0|77857.628629|Q
20260504|XPL|17071|0|69402.297487|Q
20260504|XPND|385.133618|0|506.108918|Q
20260504|XPO|344055.349655|10|756784.884685|Q
20260504|XPOF|69060.413847|0|135504.175730|Q
20260504|XPON|17552|0|52635.176690|Q
20260504|XPP|359|0|600.615334|Q
20260504|XPRO|166155.261413|4|241323.669723|Q
20260504|XQQI|232353.197130|0|262002.119769|Q
20260504|XRAY|978525.514541|57755|2441832.061222|Q
20260504|XRMI|772.869610|0|4448.311931|Q
20260504|XRN|15829.301687|0|34401.529031|Q
20260504|XRNpA|283|0|1057.038400|Q
20260504|XRNpB|999|0|1700.190000|Q
20260504|XRP|81882.969086|0|163572.236222|Q
20260504|XRPC|14527.666754|0|45998.480026|Q
20260504|XRPI|27409.672713|0|71581.690610|Q
20260504|XRPK|423|0|452.842708|Q
20260504|XRPM|7149.965200|0|15574.250337|Q
20260504|XRPN|4636.641572|0|14335.012954|Q
20260504|XRPNW|2633|0|15050.933000|Q
20260504|XRPR|25164.018086|0|30072.997781|Q
20260504|XRPT|15256.637959|0|23432.923864|Q
20260504|XRPZ|52785.987710|0|73914.281280|Q
20260504|XRT|922160|0|1946696.702451|Q
20260504|XRTX|11901|0|18702.113333|Q
20260504|XRX|9094965.105921|48963|14580543.480016|Q
20260504|XRXDW|1918289|4647|4884232.681332|Q
20260504|XSD|72712.964331|0|94510.017767|Q
20260504|XSEP|101|0|1626|Q
20260504|XSHD|6470.693960|0|15321.410541|Q
20260504|XSHQ|1114|0|15175.788208|Q
20260504|XSLV|687.020236|0|4703.699758|Q
20260504|XSMO|204955.567356|0|239065.469952|Q
20260504|XSOE|21468|0|122523.016878|Q
20260504|XSPI|61966.351475|0|67058.304402|Q
20260504|XSVM|4118.581076|0|19218.635976|Q
20260504|XSVN|4803.319455|15|22144.871255|Q
20260504|XSW|15060.838904|0|38610.763942|Q
20260504|XT|22830.621584|0|50469.614338|Q
20260504|XTAP|4|0|139|Q
20260504|XTEN|48670.341601|0|79000.460036|Q
20260504|XTIA|293898.757929|3865|602457.100830|Q
20260504|XTJA|218|0|279.964760|Q
20260504|XTJL|961|0|1904|Q
20260504|XTL|8258.995778|0|44468.140567|Q
20260504|XTLB|61233|17139|152719.143352|Q
20260504|XTN|10729.568948|0|18526.166973|Q
20260504|XTNT|22194|0|54581.266678|Q
20260504|XTOC|207|0|1578|Q
20260504|XTR|494|0|617.106600|Q
20260504|XTRE|12220|8840|63818.198200|Q
20260504|XTWO|1280|0|15079.625153|Q
20260504|XTWY|39397|0|45350.547822|Q
20260504|XUDV|553.033300|0|1893.508956|Q
20260504|XUSP|360.019980|96|718.857980|Q
20260504|XV|3422.097118|0|4071.545978|Q
20260504|XVV|2423.679809|0|9426.739471|Q
20260504|XWEL|25297|109|47723.009239|Q
20260504|XWIN|134727.012651|2666|435625.127781|Q
20260504|XXI|298734.519993|0|478163.591823|Q
20260504|XXII|1016608.123600|129560|1807775.173358|Q
20260504|XXRP|457224.275772|400|983423.097220|Q
20260504|XXV|527|0|10537.980398|Q
20260504|XXX|45.887000|0|45.887000|Q
20260504|XYF|21104.388213|0|42952.722956|Q
20260504|XYL|398975.055108|43|593226.080352|Q
20260504|XYLD|122400.546522|63|313442.015408|Q
20260504|XYLG|1777.508989|0|10386.487156|Q
20260504|XYZ|801521.841818|7035|1714863.659464|Q
20260504|XYZG|515|0|683.125220|Q
20260504|XYZY|3391.745231|0|3937.810526|Q
20260504|XZO|26688.017290|0|51131.249319|Q
20260504|YAAS|64387.520000|0|136729.505761|Q
20260504|YALA|89571.277820|0|112076.626764|Q
20260504|YALL|417.172010|0|1047.260771|Q
20260504|YANG|57908.600228|0|125156.814739|Q
20260504|YB|2747.802507|0|8084.345607|Q
20260504|YBIT|6562.001859|0|13612.260282|Q
20260504|YBMN|609.007700|0|1105.644100|Q
20260504|YBST|2506|0|4953.654500|Q
20260504|YBTC|35944.393623|0|71528.517078|Q
20260504|YBTY|1384|0|2161.848980|Q
20260504|YCBD|129566|0|261859.302669|Q
20260504|YCL|2937.608148|0|7404.540555|Q
20260504|YCS|962|0|11107.844385|Q
20260504|YDDL|16708|0|27861.847151|Q
20260504|YDEC|200|0|381|Q
20260504|YDES|1046|0|4769.634355|Q
20260504|YDESW|6313|0|8813|Q
20260504|YDKG|1679|0|14045.813282|Q
20260504|YEAR|106212.039770|0|183345.673462|Q
20260504|YELP|207517.853331|23|268437.157253|Q
20260504|YETH|17816.689664|0|51836.841505|Q
20260504|YETI|243553.941500|26|374007.565545|Q
20260504|YEXT|183518.206485|0|404382.225064|Q
20260504|YFFI|2|0|8940.492500|Q
20260504|YFYA|907|0|1576.376600|Q
20260504|YGLD|1105|0|14866.317576|Q
20260504|YHC|6413|0|8724|Q
20260504|YHGJ|486|98|2669.180787|Q
20260504|YI|306|0|2960.207513|Q
20260504|YIBO|4654.928571|0|5163.964781|Q
20260504|YINN|210457.874371|238|564626.089649|Q
20260504|YJ|1|0|90|Q
20260504|YJUN|339|0|2382.484800|Q
20260504|YLD|415611|0|674713.323282|Q
20260504|YLDE|3024.867785|0|5326.191585|Q
20260504|YLDW|8197|0|8202.187200|Q
20260504|YMAG|451056.607635|100|1022917.681981|Q
20260504|YMAR|878|0|24599|Q
20260504|YMAT|1349|0|30813|Q
20260504|YMAX|319032.193091|0|896132.798727|Q
20260504|YMM|498876.188652|0|1276494.908908|Q
20260504|YMT|6788|0|134793|Q
20260504|YNOT|4537.315756|0|6454.327280|Q
20260504|YOKE|156|0|4061.484200|Q
20260504|YOLO|4993.792475|0|13332.300393|Q
20260504|YOOV|2628|0|13227.393164|Q
20260504|YORW|21916.375229|0|56035.266672|Q
20260504|YOU|137905.795509|60|409610.095458|Q
20260504|YOUL|1782.405759|0|3249.811518|Q
20260504|YPF|281294.134781|2407|484367.806949|Q
20260504|YQ|1296|0|2011.600000|Q
20260504|YQQQ|10149.751900|0|24152.717749|Q
20260504|YRD|9494.136310|0|38952.119544|Q
20260504|YSEP|326|0|2385|Q
20260504|YSG|2231.342281|200|14756.213836|Q
20260504|YSPY|20666|0|47281.749297|Q
20260504|YSS|356072.006666|0|538802.265582|Q
20260504|YSWY|67614.555573|0|259288.963409|Q
20260504|YSXT|16855.061005|0|21217.735401|Q
20260504|YTRA|5993.672065|1|10088.237422|Q
20260504|YUM|269609.842858|115|425359.381475|Q
20260504|YUMC|394182.793991|0|583830.408730|Q
20260504|YXI|202|0|232.200900|Q
20260504|YXT|234|0|13943.905878|Q
20260504|YYAI|73870|120|144636.090673|Q
20260504|YYGH|23985|8500|53001.571073|Q
20260504|YYY|185855.220181|0|239569.241310|Q
20260504|YYYM|460|0|460.008000|Q
20260504|Z|296119.276460|126|618544.912307|Q
20260504|ZALT|8638|0|37777|Q
20260504|ZAP|34553.269444|0|61455.980164|Q
20260504|ZAPR|1324|0|6784.614000|Q
20260504|ZAUG|36|0|141858.383000|Q
20260504|ZBAI|414|0|2583.218356|Q
20260504|ZBAO|3396|0|3527.033099|Q
20260504|ZBH|607575.571625|526|844686.192653|Q
20260504|ZBIO|308035.026976|1500|477482.128296|Q
20260504|ZBRA|185848.495268|0|244903.837213|Q
20260504|ZCBA|10|0|10|Q
20260504|ZCBB|10|0|10|Q
20260504|ZCMD|2064|0|2381.948000|Q
20260504|ZD|95643.242017|0|154035.368095|Q
20260504|ZDAI|10148.090000|973|20470.064634|Q
20260504|ZDGE|15289|0|58885.975116|Q
20260504|ZECP|88991.985426|0|90683.077282|Q
20260504|ZENA|637553.603534|2843|1300907.403274|Q
20260504|ZEO|14056.458493|0|31134.117798|Q
20260504|ZEPP|10066.237805|0|16403.324268|Q
20260504|ZETA|1329567.463883|27740|3995512.490601|Q
20260504|ZETX|1887|0|13789.410510|Q
20260504|ZFEB|400|0|6464|Q
20260504|ZG|152154.025005|600|214143.238234|Q
20260504|ZGN|126044.581366|0|213293.286677|Q
20260504|ZH|24836|0|54380.441067|Q
20260504|ZHDG|15|0|48.485200|Q
20260504|ZHOG|0.019436|0|1.468736|Q
20260504|ZIG|100.076716|0|520.127949|Q
20260504|ZIM|125343.567721|210|348205.272094|Q
20260504|ZION|228383.481364|40|458174.643146|Q
20260504|ZIONP|300|0|1925.353500|Q
20260504|ZIP|78363.905196|0|218035.555170|Q
20260504|ZJK|16470.668705|200|31558.349626|Q
20260504|ZJYL|2428.585161|5|4800.145013|Q
20260504|ZKH|63860|0|147974.681000|Q
20260504|ZKIN|293|0|1474.683293|Q
20260504|ZLAB|68003.505882|0|106673.456695|Q
20260504|ZM|898158.888333|49297|1952343.722592|Q
20260504|ZMAR|4384|0|7886|Q
20260504|ZMAY|2182656.905100|0|2190746.924100|Q
20260504|ZMUN|2703|0|3573.013400|Q
20260504|ZNB|2665|25|4707.413851|Q
20260504|ZNOV|8999|0|627964|Q
20260504|ZNTL|122049.864840|0|342845.248153|Q
20260504|ZOCT|1786|1595|9491|Q
20260504|ZONE|562563|0|1010381.493000|Q
20260504|ZOOZ|13335|0|90925|Q
20260504|ZROZ|311037.999592|75|384455.010271|Q
20260504|ZS|393909.554018|0|712566.021832|Q
20260504|ZSB|0.706300|0|4.593900|Q
20260504|ZSC|100|0|110.036200|Q
20260504|ZSEP|80|0|572544|Q
20260504|ZSL|755491|7260|2176227.152662|Q
20260504|ZSQR|62841.550405|3497|95562.835164|Q
20260504|ZSTK|1219|233|4716.590298|Q
20260504|ZTAX|1|0|4.321000|Q
20260504|ZTEK|7210|0|17662.584000|Q
20260504|ZTEN|9|0|1081.156900|Q
20260504|ZTG|167|0|284.039300|Q
20260504|ZTO|277607.029229|0|489141.853419|Q
20260504|ZTOP|367|0|370.170900|Q
20260504|ZTR|19826.114369|0|46027.046923|Q
20260504|ZTRE|2|0|1444.138013|Q
20260504|ZTS|640246.487594|119|1146744.134318|Q
20260504|ZUMZ|24281.660402|0|37285.779421|Q
20260504|ZURA|57268.057672|0|158886.194985|Q
20260504|ZVIA|98298.174043|0|123972.352246|Q
20260504|ZVOL|3578|0|6090.142004|Q
20260504|ZVRA|223418.536934|0|629262.780373|Q
20260504|ZWS|141517.169464|0|255618.777459|Q
20260504|ZYBT|2366|323|5462|Q
20260504|ZYME|54965.873583|8|89951.714177|Q
11398