Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260505|A|539565.813135|0|1386816.121947|Q
20260505|AA|527749.108879|1025|886629.608360|Q
20260505|AAA|6921|0|15166.594158|Q
20260505|AAAA|7|0|1576.001600|Q
20260505|AAAU|45848.792406|20|145669.707494|Q
20260505|AACG|1109.834862|0|2784.224967|Q
20260505|AACI|301|0|301.100000|Q
20260505|AACOW|59|0|59|Q
20260505|AACPU|1148|0|1148|Q
20260505|AADR|863.102971|0|1082.573771|Q
20260505|AAL|7481859.894078|107407|19055652.685664|Q
20260505|AALG|3350|0|10396.634200|Q
20260505|AAME|925|0|4134.273389|Q
20260505|AAMI|37665.828504|0|108556.911081|Q
20260505|AAOI|1103033.855413|15727|3120049.823575|Q
20260505|AAON|234341.821814|0|600767.190300|Q
20260505|AAOX|301861.627744|23435.429400|637307.263458|Q
20260505|AAP|229988.381470|0|344773.968077|Q
20260505|AAPB|9223.228172|0|23127.578463|Q
20260505|AAPD|942771|0|2949663.945088|Q
20260505|AAPG|170.542314|0|424.744739|Q
20260505|AAPL|6261765.199102|48881|15228783.014070|Q
20260505|AAPR|5682|0|5765|Q
20260505|AAPU|250168.226671|2591|1046553.306374|Q
20260505|AAPW|4741.881449|0|9445.350179|Q
20260505|AAPX|12925|0|23666.385370|Q
20260505|AAPY|1611|0|3401.045439|Q
20260505|AARD|31620.841308|0|37693.641895|Q
20260505|AAT|48306.048064|0|78275.706110|Q
20260505|AAUC|23399.159160|0|54720.437650|Q
20260505|AAUM|1|0|1.029700|Q
20260505|AAVM|233|0|255.859380|Q
20260505|AAXJ|76440.407434|0|117352.884214|Q
20260505|AB|129638.484904|0|216894.353728|Q
20260505|ABAT|1308476.202786|2979|1884940.233154|Q
20260505|ABBV|712483.705967|277|1683073.539403|Q
20260505|ABCB|110501.049578|0|126689.342108|Q
20260505|ABCL|3128957.702498|20001|4753630.755429|Q
20260505|ABCS|1000|0|1000.079000|Q
20260505|ABEO|226189.543737|160|457254.798392|Q
20260505|ABEQ|9693.026826|0|10723.117226|Q
20260505|ABEV|6181300.561078|18984|18488177.312859|Q
20260505|ABFL|1011.138675|0|10852.141410|Q
20260505|ABG|61545.310838|0|98378.916659|Q
20260505|ABI|2.040209|0|7.080009|Q
20260505|ABLD|4650|0|6692.233800|Q
20260505|ABLG|10|0|389.373500|Q
20260505|ABLV|4966|0|6931|Q
20260505|ABM|52351.695008|0|85030.995407|Q
20260505|ABNB|364845.977970|332|739665.345765|Q
20260505|ABNG|306|0|306|Q
20260505|ABNY|168.794400|0|631.679153|Q
20260505|ABOS|26814.608192|1743|110662.644787|Q
20260505|ABR|507658.139246|87|1046967.837799|Q
20260505|ABRpD|8024|0|16021.464200|Q
20260505|ABRpE|619|0|3657.133600|Q
20260505|ABRpF|1539|0|2257.385900|Q
20260505|ABSI|872484.172555|17659|2179814.691857|Q
20260505|ABT|1781395.920978|8379|8122559.905661|Q
20260505|ABTC|4586631.475879|2000|7717567.183472|Q
20260505|ABTS|23054|4073|55111.500140|Q
20260505|ABUF|14|0|14|Q
20260505|ABUS|105172.552448|8|158136.484254|Q
20260505|ABVC|5022.429905|0|47829.810416|Q
20260505|ABVE|1339092.294100|87157|3569599.065084|Q
20260505|ABVEW|1509|0|8606.886557|Q
20260505|ABVX|123445.863240|93|438492.367861|Q
20260505|ABX|49773.644506|16277|140726.772393|Q
20260505|ABXL|1294|0|1539|Q
20260505|ACA|79411.602310|0|110413.871882|Q
20260505|ACAD|92633.732150|215|291824.297323|Q
20260505|ACB|210553.864093|240|460512.509793|Q
20260505|ACCL|1500|0|8252.918832|Q
20260505|ACCO|199662.140458|2643|560274.381436|Q
20260505|ACCS|707.315002|0|1819.834431|Q
20260505|ACDC|206063.664608|8996|423233.084981|Q
20260505|ACEI|13579|0|14540.975200|Q
20260505|ACEL|57443.162403|100|79629.124852|Q
20260505|ACES|6807.455727|0|10598.151170|Q
20260505|ACET|16604.454407|0|46579.040874|Q
20260505|ACFN|1517.610284|0|6500.305720|Q
20260505|ACGL|400564.119100|3571|701189.152199|Q
20260505|ACGLN|6454|0|16785.711000|Q
20260505|ACGLO|8219|0|15723.323000|Q
20260505|ACGR|1|0|3.455900|Q
20260505|ACH|78226.449423|0|175193.034268|Q
20260505|ACHC|637909.517684|300|1147551.670518|Q
20260505|ACHR|7428188.680306|19592|21617509.920031|Q
20260505|ACHR/WS|13870|0|18173|Q
20260505|ACHV|148049.593154|100|323867.953743|Q
20260505|ACI|749653.495431|300|1589408.874742|Q
20260505|ACIC|22247.579274|0|44095.215281|Q
20260505|ACII|11769|0|43378.619900|Q
20260505|ACIO|63904.242104|0|114470.309334|Q
20260505|ACIU|25266.343344|0|57293.766874|Q
20260505|ACIW|128702.476118|0|172930.278747|Q
20260505|ACKY|2574.631578|0|5517.784872|Q
20260505|ACLC|214.122281|0|2524.405931|Q
20260505|ACLO|677.059618|0|907.315509|Q
20260505|ACLS|148381.778767|3036|280922.618612|Q
20260505|ACM|188454.785377|125|302670.482841|Q
20260505|ACMR|165249.351539|1410|391422.266594|Q
20260505|ACN|1146773.010016|13135|2058643.526750|Q
20260505|ACNB|5372|3|12796.135636|Q
20260505|ACNT|7970.841787|0|10303.958281|Q
20260505|ACOG|4640.600000|220|13334.811238|Q
20260505|ACON|6951|1|32850.642767|Q
20260505|ACP|69721.505565|0|186802.787806|Q
20260505|ACPpA|80|0|5657.419100|Q
20260505|ACR|5956.273168|83|7716.024687|Q
20260505|ACRE|47274.328016|0|94598.358871|Q
20260505|ACRpC|1871|0|2182.090100|Q
20260505|ACRpD|2046|0|2320.942100|Q
20260505|ACRS|138777.305775|1|326748.075718|Q
20260505|ACRV|65355.551757|644|233207.059456|Q
20260505|ACSG|878|0|941|Q
20260505|ACSI|17|0|23.723600|Q
20260505|ACT|62802.662480|0|81291.922532|Q
20260505|ACTG|46723.804241|0|95025.933655|Q
20260505|ACTU|9878.463296|0|21765.162309|Q
20260505|ACU|4736.516943|391|7116.115343|Q
20260505|ACV|6221.507490|0|13278.936190|Q
20260505|ACVA|317256.797578|0|1772629.696516|Q
20260505|ACVF|2825|0|6021.340090|Q
20260505|ACVT|100|0|473.208300|Q
20260505|ACVU|3778.045623|0|7838.466123|Q
20260505|ACWI|345121.026016|2901|1206957.075036|Q
20260505|ACWV|24379.252054|0|31123.617969|Q
20260505|ACWX|119485.731078|0|499340.710820|Q
20260505|ACXP|61062.210000|8|81036.991993|Q
20260505|ACYN|548611.597198|0|726668.541498|Q
20260505|ACYS|49547.230000|0|88173.141000|Q
20260505|AD|22883.020187|0|35538.572013|Q
20260505|ADAG|6355.781206|0|19107.447760|Q
20260505|ADAM|110543.403758|403|210304.395488|Q
20260505|ADAMG|9709|0|18111.929300|Q
20260505|ADAMH|4822|0|8229.164700|Q
20260505|ADAMI|2466|0|7345|Q
20260505|ADAML|800|0|2652.176000|Q
20260505|ADAMM|2992|0|4129.366000|Q
20260505|ADAMN|10394|0|14196.389500|Q
20260505|ADAMO|19093|35|25010.398743|Q
20260505|ADAMZ|410|0|1836.931000|Q
20260505|ADBE|836380.336422|225|1319362.998331|Q
20260505|ADBG|657497.420598|2500|1383464.120852|Q
20260505|ADBU|2189|0|12749.518463|Q
20260505|ADC|87309.349698|0|168709.723929|Q
20260505|ADCpA|4077|0|6343.200200|Q
20260505|ADCT|343504.502875|2202|1076687.521962|Q
20260505|ADEA|607896.141585|22914.807300|1742091.392983|Q
20260505|ADFI|5330|0|7807.655218|Q
20260505|ADGM|16753|0|39033.197866|Q
20260505|ADI|322400.568185|1283|729488.876151|Q
20260505|ADIL|27762.790100|9407|42149.883502|Q
20260505|ADIV|924|0|2393.517200|Q
20260505|ADM|1811211.537794|2876|3401189.336302|Q
20260505|ADMA|1146214.285134|0|2450911.732826|Q
20260505|ADME|2867|0|5439.607100|Q
20260505|ADNT|228322.756375|0|336802.084168|Q
20260505|ADP|461585.673819|70|792923.078737|Q
20260505|ADPT|305167.069003|0|1022989.024322|Q
20260505|ADPV|2143|0|5158.097928|Q
20260505|ADSE|934.259965|0|1425.828937|Q
20260505|ADSEW|2302|0|2923|Q
20260505|ADSK|433359.335367|2319|730716.193356|Q
20260505|ADT|3166421.617447|0|7431732.950647|Q
20260505|ADTN|518146.644393|54034.329380|2550332.698267|Q
20260505|ADTX|267375|66058|522944.279744|Q
20260505|ADUR|38744.562556|0|127324.925643|Q
20260505|ADUS|187289.992280|10|269611.277350|Q
20260505|ADV|9043.237448|234|22349.590335|Q
20260505|ADVB|35795.480300|2|78840.657162|Q
20260505|ADVE|22|0|205.092200|Q
20260505|ADX|49179.431319|0|119521.586207|Q
20260505|ADXN|70|0|188.117300|Q
20260505|AEAQW|1000|0|1000|Q
20260505|AEBI|45799|0|85642.199428|Q
20260505|AEC|6461.170700|0|14929.170700|Q
20260505|AEE|328897.848048|0|557106.861001|Q
20260505|AEF|118790.232796|0|301951.759823|Q
20260505|AEFC|3384|0|14209.518000|Q
20260505|AEG|431653.523292|0|1148901.799978|Q
20260505|AEHL|8977|0|36179.872325|Q
20260505|AEHR|267019.081685|843|876749.560518|Q
20260505|AEI|3090.289239|0|5613.290473|Q
20260505|AEIS|477568.325485|112781.535570|943974.975398|Q
20260505|AEM|221872.742221|476|714601.690337|Q
20260505|AEMD|595.369130|0|1242.507101|Q
20260505|AEMS|33028|0|54770.199682|Q
20260505|AENT|5720.266162|0|16470.956321|Q
20260505|AEO|540287.863297|5550|1263258.171629|Q
20260505|AEON|710|0|10362.141302|Q
20260505|AEP|782010.235472|3019|1459485.960368|Q
20260505|AER|212656.049782|0|454410.822397|Q
20260505|AERO|49991.678093|0|93166.218059|Q
20260505|AERT|10648|0|68298.433086|Q
20260505|AES|608794.938405|1|2410250.898899|Q
20260505|AESI|3961115.607560|4072|7072074.961399|Q
20260505|AESR|10192.091964|0|13677.642641|Q
20260505|AETH|8|0|99.727036|Q
20260505|AEVA|417849.126115|6476|687470.883054|Q
20260505|AEXA|7179.474820|0|28056.146866|Q
20260505|AEYE|30458.435700|0|86758.372057|Q
20260505|AFB|26069|0|65833.572270|Q
20260505|AFBI|710|0|1924|Q
20260505|AFCG|31006.573235|4218|153913.279986|Q
20260505|AFG|111740.156109|0|184575.052415|Q
20260505|AFGB|517|0|1959.500000|Q
20260505|AFGC|1444|0|42940.086250|Q
20260505|AFGD|895|0|2079.692000|Q
20260505|AFGE|775|0|2097|Q
20260505|AFIF|74612|0|88536.091553|Q
20260505|AFIX|117|0|1078.801100|Q
20260505|AFJK|707.503337|0|1097.087452|Q
20260505|AFJKR|30|0|15560|Q
20260505|AFK|19895|0|176321.202594|Q
20260505|AFL|329474.295241|1|726946.177910|Q
20260505|AFLG|11512.469043|0|21937.019143|Q
20260505|AFMC|1293|0|29252.797089|Q
20260505|AFOS|59371.370066|0|62766.647866|Q
20260505|AFRI|145|0|2894|Q
20260505|AFRM|521909.783024|6129|1374764.109091|Q
20260505|AFRU|1949|0|8393.051000|Q
20260505|AFSM|376|0|14389.209100|Q
20260505|AFYA|9188|0|14911.471885|Q
20260505|AG|874546.616205|3408|2759888.879457|Q
20260505|AGAE|165770|57850|286765.741299|Q
20260505|AGBK|471281.920275|0|662885.327300|Q
20260505|AGCC|1915|0|3773.113179|Q
20260505|AGCO|510068.109118|76|616016.000581|Q
20260505|AGD|54295.080547|0|79664.142211|Q
20260505|AGEM|769|0|3648.418400|Q
20260505|AGEN|169106.646705|2815|323952.299168|Q
20260505|AGG|3621426.385904|8827|5938911.219768|Q
20260505|AGGA|76|0|930.902300|Q
20260505|AGGH|30694.143184|0|59221.229513|Q
20260505|AGGS|300|0|560.466629|Q
20260505|AGGY|10871|0|80624.881073|Q
20260505|AGH|216168.905970|612|384348.130122|Q
20260505|AGI|194461.713918|0|596155.651374|Q
20260505|AGIG|56034.181764|6280|101442.871725|Q
20260505|AGIO|105469.570292|0|321769.226068|Q
20260505|AGIQ|22033.423100|0|27688.095013|Q
20260505|AGIX|107446.691170|0|207385.640869|Q
20260505|AGL|29108.983217|1344|63720.799315|Q
20260505|AGM|20033.417497|0|47214.205491|Q
20260505|AGM/A|18|0|45.052977|Q
20260505|AGMB|39067|0|53461.135000|Q
20260505|AGMH|2974|0|5864.087303|Q
20260505|AGMI|31|0|441.163500|Q
20260505|AGMpD|682|0|3409.868000|Q
20260505|AGMpE|1063|0|1584.434700|Q
20260505|AGMpF|55|0|581.300800|Q
20260505|AGMpG|310|0|1737.650200|Q
20260505|AGMpH|2074|0|12390|Q
20260505|AGNC|2278243.120582|2200|5814915.235921|Q
20260505|AGNCL|723|100|7593.274000|Q
20260505|AGNCM|2433|0|7034.168360|Q
20260505|AGNCN|2829|0|6835.244222|Q
20260505|AGNCO|2144|917|5449.632600|Q
20260505|AGNCP|7940|0|23382.242400|Q
20260505|AGNCZ|4724|0|34761.901000|Q
20260505|AGNG|656.803228|0|16070.118865|Q
20260505|AGO|76689.857150|6|100814.103308|Q
20260505|AGOX|38169|0|126462.783000|Q
20260505|AGPU|81811.993968|377|186877.254014|Q
20260505|AGQ|302093.816347|9765|696629.622121|Q
20260505|AGQI|224|0|6327.371000|Q
20260505|AGRH|5|0|9.539100|Q
20260505|AGRO|198610.158570|763|411025.032955|Q
20260505|AGRW|301.064840|0|411.138645|Q
20260505|AGRZ|6131|0|20743.378164|Q
20260505|AGX|65334.845960|15|125129.612905|Q
20260505|AGYS|35532.667043|0|85033.841633|Q
20260505|AGZ|1106.168747|0|47283.424104|Q
20260505|AGZD|5343|0|7686.885816|Q
20260505|AHCO|1053136.139436|52011|1443370.645276|Q
20260505|AHG|250|0|5986|Q
20260505|AHLpD|5019|0|6892.844000|Q
20260505|AHLpE|2702|0|3880.853000|Q
20260505|AHLpF|555|0|2562.449000|Q
20260505|AHLT|1306.069084|0|1540.171184|Q
20260505|AHMA|31257.582500|0|65309.636699|Q
20260505|AHR|323512.670615|0|591119.162188|Q
20260505|AHRT|141207.164078|0|428123.484535|Q
20260505|AHRTpA|94|0|2822.976700|Q
20260505|AHT|5740|0|7931.408928|Q
20260505|AHTpD|2093|0|2451.336300|Q
20260505|AHTpF|1318|0|1468.183500|Q
20260505|AHTpG|94|0|2884.196200|Q
20260505|AHTpH|100|0|211.039200|Q
20260505|AHYB|330|0|799.027700|Q
20260505|AI|717442.094045|2320|1534827.846980|Q
20260505|AIA|103775.802354|516|285288.881205|Q
20260505|AIB|30026.223988|3700|72701.411335|Q
20260505|AIBD|21867|0|71554.789305|Q
20260505|AIBU|2301.628097|0|7681.315485|Q
20260505|AIDX|6690|0|28592.376800|Q
20260505|AIEQ|840.504998|0|1538.668172|Q
20260505|AIFC|1045012.565900|43652|1606115.798823|Q
20260505|AIFD|23187.077471|0|31881.130738|Q
20260505|AIFF|125102.394765|30|244073.124812|Q
20260505|AIFU|541|0|2769.367461|Q
20260505|AIG|338972.022851|92|1222892.227646|Q
20260505|AIHS|1247|0|3843.136752|Q
20260505|AII|11666.590493|0|19406.779415|Q
20260505|AIIA|16.099157|0|22.099157|Q
20260505|AIIO|9915|733|77961.628848|Q
20260505|AIIOW|1099|0|1099|Q
20260505|AIM|13857|0|33636.350895|Q
20260505|AIMD|623|0|1963.594396|Q
20260505|AIMS|1885|0|2546|Q
20260505|AIN|26592.573470|0|54993.785824|Q
20260505|AINP|955|0|1223.194500|Q
20260505|AINT|28712|0|28721.079000|Q
20260505|AIO|16565|435|72344.525207|Q
20260505|AIOO|500|0|29437|Q
20260505|AIOS|795442.439248|103051|1506144.848700|Q
20260505|AIOT|173638.747462|1410|507695.114775|Q
20260505|AIP|131436.864539|6|251419.039484|Q
20260505|AIPI|37583.404247|0|92064.242186|Q
20260505|AIPO|673281.591273|333|785827.179411|Q
20260505|AIQ|297511.376427|2448|716102.508630|Q
20260505|AIR|52230.692216|0|87407.137374|Q
20260505|AIRE|79138.360000|8978|128444.215014|Q
20260505|AIRG|13550.417812|200|36679.045127|Q
20260505|AIRI|3897|0|12182.615352|Q
20260505|AIRJ|99469.613960|7246|144898.595240|Q
20260505|AIRJW|379|350|2091|Q
20260505|AIRO|106965.752483|347|177045.931127|Q
20260505|AIRR|280760.241572|0|425201.519125|Q
20260505|AIRS|288143.102388|2107|743683.880189|Q
20260505|AIRT|28.935672|0|40.935672|Q
20260505|AIRTP|15|0|765|Q
20260505|AIS|232727.494964|0|285563.869414|Q
20260505|AISP|89595.933278|4451|175311.329095|Q
20260505|AISPW|6|5|1626|Q
20260505|AIT|29256.475789|0|56371.874570|Q
20260505|AIUP|402|0|405.957000|Q
20260505|AIV|180078.027719|0|542027.006181|Q
20260505|AIVC|5505.211945|0|7135.814527|Q
20260505|AIVI|597|0|2177.670600|Q
20260505|AIVL|220|0|594.667861|Q
20260505|AIXC|12187.868335|0|34022.374463|Q
20260505|AIXI|1515844.068900|286555|2466324.703571|Q
20260505|AIYY|63282.533825|0|98951.341075|Q
20260505|AIZ|115084.416822|748|242785.030754|Q
20260505|AIZN|7832|100|13340.330000|Q
20260505|AJAN|442|0|2971|Q
20260505|AJG|172007.235208|0|490931.334836|Q
20260505|AJUL|86|0|399.033000|Q
20260505|AKA|17|0|173.589690|Q
20260505|AKAF|15|0|16.002900|Q
20260505|AKAM|2528014.514998|880|4171966.843176|Q
20260505|AKAN|179058.919000|30252|419947.555671|Q
20260505|AKBA|678865.501921|1261|1181147.550041|Q
20260505|AKO/A|32|0|125.511487|Q
20260505|AKO/B|869.182648|89|2212.360851|Q
20260505|AKR|179547.775510|0|225227.516115|Q
20260505|AKRE|63581.400000|4158|273475.360654|Q
20260505|AKTS|30458.041605|0|38860.134006|Q
20260505|AKTX|6035.200000|200|12443.575989|Q
20260505|ALAB|1611647.355783|4437|2977696.909100|Q
20260505|ALAI|16106.703267|0|37005.106574|Q
20260505|ALAR|6035|0|24834.281128|Q
20260505|ALB|349608.229835|5|508938.659273|Q
20260505|ALBG|3263.536400|0|7473.689000|Q
20260505|ALBpA|52439|0|155192.598700|Q
20260505|ALBT|190590|0|490440|Q
20260505|ALC|327893.020782|38|751769.321272|Q
20260505|ALCO|4556.711484|0|6124.435984|Q
20260505|ALDX|112276.658414|0|476481.567230|Q
20260505|ALEC|46775.462781|0|103530.066922|Q
20260505|ALG|118377.411662|500|271455.586821|Q
20260505|ALGM|483369.102170|600|1291051.183696|Q
20260505|ALGN|177591.812756|0|285480.911361|Q
20260505|ALGS|13324.331234|0|36165.704050|Q
20260505|ALGT|83548.796503|0|156386.548963|Q
20260505|ALH|55218.454013|0|93448.173959|Q
20260505|ALHC|1788542.042076|1559|2779962.133180|Q
20260505|ALIS|2700|0|3000|Q
20260505|ALIT|7772422.049900|15167|14090524.972349|Q
20260505|ALK|687615.810787|4488|1431481.381959|Q
20260505|ALKS|496419.530793|0|890892.613312|Q
20260505|ALKT|521226.250673|303|1004203.513926|Q
20260505|ALL|341742.140101|5|568076.752620|Q
20260505|ALLE|182728.609689|2973|656692.582794|Q
20260505|ALLO|1626581.956750|9323|3309322.270184|Q
20260505|ALLpB|3027|0|7553.846000|Q
20260505|ALLpH|18566|0|36789.963500|Q
20260505|ALLpI|1158|0|9122.800800|Q
20260505|ALLpJ|11250|0|24766.041900|Q
20260505|ALLR|76316|0|211126.503100|Q
20260505|ALLT|48649.807095|90|113039.476573|Q
20260505|ALLW|410079.892036|100|645947.780457|Q
20260505|ALLY|510479.957117|0|873503.366201|Q
20260505|ALM|187366.730010|310|1235065.044125|Q
20260505|ALMR|15851|0|40453.607443|Q
20260505|ALMS|263022.366088|22794|375281.398897|Q
20260505|ALMU|698320.324470|70422|1215119.332396|Q
20260505|ALNT|58410.353504|360|109212.423898|Q
20260505|ALNY|129000.694036|1102|285375.417562|Q
20260505|ALOT|10720|0|37504.499489|Q
20260505|ALOVW|17|0|382.823592|Q
20260505|ALOY|332395.197346|9789|691761.520058|Q
20260505|ALP|672366|6393|1218452.551738|Q
20260505|ALPS|7089.596873|0|18432.596873|Q
20260505|ALRM|58166.142023|50|111347.031739|Q
20260505|ALRS|18539.520398|0|30936.604289|Q
20260505|ALSN|689729.689336|270|845146.023394|Q
20260505|ALT|762238.613719|6000|1609786.884839|Q
20260505|ALTG|25505.361323|0|73379.894186|Q
20260505|ALTGpA|203|0|356.120100|Q
20260505|ALTI|15405|25|42737.339432|Q
20260505|ALTL|142|0|2094.437500|Q
20260505|ALTO|689273.730312|65|1207887.314394|Q
20260505|ALTY|849.729335|0|5476.301420|Q
20260505|ALV|150957.680217|0|225355.670096|Q
20260505|ALVO|48499.047477|0|84605.346537|Q
20260505|ALX|11081.224208|0|14949.097748|Q
20260505|ALXO|130074.291663|0|279482.962934|Q
20260505|ALZN|17804|0|56953.364998|Q
20260505|AM|505652.338465|7537|711996.412706|Q
20260505|AMA|14038|0|25080.645859|Q
20260505|AMAL|18030.121418|0|30625.272192|Q
20260505|AMAT|717050.228169|755|2080363.399005|Q
20260505|AMAX|15481|0|57381.470856|Q
20260505|AMBA|145244.959070|80|293723.873476|Q
20260505|AMBO|2853|0|5644.100000|Q
20260505|AMBP|138598.541800|300|305953.718076|Q
20260505|AMBQ|27789.247279|0|97327.850158|Q
20260505|AMBR|1188|0|13612|Q
20260505|AMC|7452341.777546|152378|20575414.272706|Q
20260505|AMCI|10637.972046|94|16758.516829|Q
20260505|AMCR|985332.351385|3267|1974674.835932|Q
20260505|AMCX|149901.092383|0|209178.353864|Q
20260505|AMD|11422475.240871|30636|21792199.601588|Q
20260505|AMDD|2504942|0|8797833.959944|Q
20260505|AMDG|23972.218607|5280|45715.225116|Q
20260505|AMDL|2620097.361419|398115|5105585.410673|Q
20260505|AMDW|11616.021183|0|25816.949863|Q
20260505|AMDY|123992.889292|0|178714.181368|Q
20260505|AME|179293.273051|0|433162.199123|Q
20260505|AMG|71307.728682|0|109920.541896|Q
20260505|AMGN|625763.425186|1336|1482253.540757|Q
20260505|AMH|622299.920638|970|1138776.145983|Q
20260505|AMHpG|466|0|1399.178100|Q
20260505|AMHpH|219|0|596.747000|Q
20260505|AMID|4585.142065|0|4732.142065|Q
20260505|AMIX|30451|0|49355.050000|Q
20260505|AMJB|8099.027804|0|13431.623384|Q
20260505|AMKL|14674.979384|0|18442.099384|Q
20260505|AMKR|1544638.039830|11682|2925717.716693|Q
20260505|AMLP|426202.824367|0|644286.202667|Q
20260505|AMLX|345264.415051|1032|431553.743724|Q
20260505|AMN|139499.051599|170|314357.648390|Q
20260505|AMOD|2107642.821000|334996|3532324.953359|Q
20260505|AMODW|3205|0|3205|Q
20260505|AMOM|3403.373350|0|5052.999420|Q
20260505|AMP|73859.372751|87|108636.705507|Q
20260505|AMPG|163795.157755|0|306449.669754|Q
20260505|AMPH|85818.501298|0|121308.459262|Q
20260505|AMPL|244933.005168|0|516958.490060|Q
20260505|AMPX|1370685.073658|16409|2668837.082662|Q
20260505|AMPX/WS|7323|0|168344.200000|Q
20260505|AMPY|58793|85|207315.488995|Q
20260505|AMR|52077.815421|0|75615.926047|Q
20260505|AMRC|234134.680114|0|356315.996704|Q
20260505|AMRN|11170.924755|0|22434.446158|Q
20260505|AMRX|212812.496497|803|438314.914970|Q
20260505|AMRZ|761364.219147|1720|1456339.854096|Q
20260505|AMS|31549.750000|1390|97797.385755|Q
20260505|AMSC|377287.904390|1140|648812.797708|Q
20260505|AMSF|31368.279931|0|70877.192911|Q
20260505|AMST|31478.185600|0|78908.008505|Q
20260505|AMT|256056.071724|55|808550.255198|Q
20260505|AMTB|27807|0|47579.671412|Q
20260505|AMTD|6168.360934|0|8741.115514|Q
20260505|AMTM|504138.527396|12|1255963.896196|Q
20260505|AMTX|143743.199638|2967|748619.023214|Q
20260505|AMUB|2|0|550.044267|Q
20260505|AMUN|1|0|1153.135600|Q
20260505|AMUU|61823.686861|7628|104968.408959|Q
20260505|AMWD|65890.494000|0|82085.961110|Q
20260505|AMWL|11137.412293|0|48281.312126|Q
20260505|AMX|370343.249781|0|511870.082799|Q
20260505|AMYY|2977|0|8441.233955|Q
20260505|AMZA|6625.415584|0|22013.662836|Q
20260505|AMZD|692799.603860|0|3415002.012590|Q
20260505|AMZE|563079|15695|1100172.663139|Q
20260505|AMZN|6358766.743352|15885|16821372.158744|Q
20260505|AMZO|160|0|438.271513|Q
20260505|AMZP|1216|1|13111.536311|Q
20260505|AMZU|462699.646605|37511|1297977.025368|Q
20260505|AMZW|5406.797801|0|7902.485408|Q
20260505|AMZY|192519.246420|25|237619.201911|Q
20260505|AMZZ|30559.426132|0|57738.504844|Q
20260505|AN|104902.502966|0|182157.951641|Q
20260505|ANAB|103000.206512|6|159302.605900|Q
20260505|ANDE|89048.344475|0|224394.654612|Q
20260505|ANDG|39365.869083|0|69722.492812|Q
20260505|ANEL|57794.405880|0|85313.174233|Q
20260505|ANET|1958250.695023|2764|3829252.422502|Q
20260505|ANF|255093.057992|0|407037.601783|Q
20260505|ANGH|645|0|1618.494704|Q
20260505|ANGI|238426.703770|0|340224.989235|Q
20260505|ANGL|215494.826667|45|351819.352998|Q
20260505|ANGO|21687|0|64018.772669|Q
20260505|ANGpD|4606|2000|6469.386000|Q
20260505|ANGX|422023.962148|361|1038242.993797|Q
20260505|ANIK|14667.565568|0|27263.164466|Q
20260505|ANIP|83741.588442|107|138706.718579|Q
20260505|ANIX|30615.346938|0|66196.377464|Q
20260505|ANL|30373.969395|0|146931.906114|Q
20260505|ANNA|153038.993061|156|279292.818681|Q
20260505|ANNAW|15371|7232|74013|Q
20260505|ANNX|203804.454546|0|435047.028935|Q
20260505|ANPA|590.131374|87|4076.316452|Q
20260505|ANRO|43566.060497|0|94301.716446|Q
20260505|ANSC|129|0|397|Q
20260505|ANTA|1.554631|0|349.554631|Q
20260505|ANTX|43125.267864|1|154445.610082|Q
20260505|ANV|166|0|332.351500|Q
20260505|ANVS|392462.124276|2984|1091149.378542|Q
20260505|ANY|62712|14333|89014.576400|Q
20260505|AOA|36212.698696|0|75386.325617|Q
20260505|AOCT|611|0|3280|Q
20260505|AOD|41883|996|180066.215226|Q
20260505|AOHY|9495|0|25358.717534|Q
20260505|AOK|39404.877319|0|72129.040408|Q
20260505|AOM|15364.111162|0|63790.965443|Q
20260505|AOMD|1814|0|2414.580000|Q
20260505|AOMN|1879|0|4244.812000|Q
20260505|AOMR|14293.071238|0|23443.588787|Q
20260505|AON|177702.351093|394|365940.261141|Q
20260505|AOR|106923.139755|12398|236674.836729|Q
20260505|AORT|67507.134653|0|96561.404267|Q
20260505|AOS|267822.749701|284|590490.886974|Q
20260505|AOSL|229077.145464|372|436503.788467|Q
20260505|AOTG|37|0|1645.009075|Q
20260505|AOTS|251.044000|0|580.173000|Q
20260505|AOUT|8497.104329|0|13923.027067|Q
20260505|AP|28444.377056|1200|74451.522134|Q
20260505|APA|1214622.667025|6460|2215811.297597|Q
20260505|APAC|90|0|90|Q
20260505|APAD|1449.233159|0|9425.615965|Q
20260505|APADR|5300|0|166064.021052|Q
20260505|APADU|13|5|19|Q
20260505|APAM|112626.736923|89|195544.406204|Q
20260505|APC|13780|0|74039.184848|Q
20260505|APCB|4375.199181|0|26945.445081|Q
20260505|APD|158584.840845|0|258602.186052|Q
20260505|APEI|35881.017213|0|116612.160049|Q
20260505|APG|807299.268217|15167|1145521.531417|Q
20260505|APGE|68175.920397|48|132775.238722|Q
20260505|APH|1493546.503689|981|4288653.107641|Q
20260505|APHU|391|0|6268.309800|Q
20260505|API|92493.120008|231|168633.761674|Q
20260505|APIE|25180|100|76720.260089|Q
20260505|APLD|8014143.409557|44074|14041616.867802|Q
20260505|APLE|739965.634514|200|1371820.008374|Q
20260505|APLM|196|0|614.895695|Q
20260505|APLMW|294|2|395|Q
20260505|APLS|113087.679069|0|432461.864022|Q
20260505|APLU|13006|0|23952.956100|Q
20260505|APLX|478593.962740|9176|1177350.915698|Q
20260505|APLY|21860.584198|0|44007.354402|Q
20260505|APLZ|500086.454200|74478|817649.513221|Q
20260505|APM|6442|0|17062|Q
20260505|APMU|3382|0|34063.899107|Q
20260505|APO|1236397.288982|10|1637947.348986|Q
20260505|APOC|2528|0|5058.000000|Q
20260505|APOG|32422.994886|2158|83752.783469|Q
20260505|APOpA|942|0|501263|Q
20260505|APOS|10315|0|15350.954000|Q
20260505|APP|1039666.682943|25|1496067.920289|Q
20260505|APPF|100382.306815|0|130435.841064|Q
20260505|APPN|126769.207510|46|256613.461986|Q
20260505|APPS|265954.000557|9371|626837.227999|Q
20260505|APPX|106488.883250|4499|194677.276633|Q
20260505|APRE|47096|9039|144568.465000|Q
20260505|APRH|574|0|4593.962400|Q
20260505|APRJ|1426|0|3558.990800|Q
20260505|APRP|3802|0|3805|Q
20260505|APRT|371|0|373.111234|Q
20260505|APRW|4550|0|6960.636425|Q
20260505|APRZ|260|0|260.752400|Q
20260505|APT|15354.435975|100|36673.342777|Q
20260505|APTV|1979153.055820|42709.958810|3689620.111853|Q
20260505|APUE|33919|1600|88875.173154|Q
20260505|APUS|924014.447400|4085|1625645.935061|Q
20260505|APVO|5681.710000|0|11227.518429|Q
20260505|APWC|165|0|1232.967696|Q
20260505|APXM|2220|0|2620|Q
20260505|APXT|1900|0|329194|Q
20260505|APXTU|2000|0|2000|Q
20260505|APYX|24501.321554|0|115343.669343|Q
20260505|AQB|5133|0|13305.922358|Q
20260505|AQEC|2065|0|14432.456431|Q
20260505|AQLT|103.636600|0|4893.533068|Q
20260505|AQMS|5539.460067|0|15237.150319|Q
20260505|AQN|683853.272392|1244|1095791.141034|Q
20260505|AQNB|719|0|3301.922000|Q
20260505|AQST|168794.789530|1076|389247.455010|Q
20260505|AQWA|830|0|11791.226404|Q
20260505|AR|834136.279297|0|1358442.327299|Q
20260505|ARAI|311445.108100|0|1278131.002041|Q
20260505|ARAY|198921|0|385682.640034|Q
20260505|ARB|2331.169606|0|43419.127806|Q
20260505|ARBB|54897.914300|7636|88072.362941|Q
20260505|ARBE|104400|2101|305116.881450|Q
20260505|ARBEW|9634|2564|19162|Q
20260505|ARBK|35532|0|54054.660816|Q
20260505|ARCB|46871.036479|169|142604.681068|Q
20260505|ARCC|1444308.367035|2639|2208594.918239|Q
20260505|ARCLU|3206|0|10506|Q
20260505|ARCO|88711.096404|182|195784.466923|Q
20260505|ARCT|102626.720722|0|136643.343678|Q
20260505|ARCX|1225|0|7463.937761|Q
20260505|ARDC|49294.683156|0|105430.043606|Q
20260505|ARDT|44430.949937|0|206033.007745|Q
20260505|ARDX|1004937.928443|18168|2233043.975342|Q
20260505|ARE|385579.199896|0|749994.702348|Q
20260505|AREB|7780056.356600|1113730|13284690.150898|Q
20260505|AREBW|767|0|1169|Q
20260505|AREC|506764.845092|4418|1201180.728311|Q
20260505|AREN|9689.230092|0|31625.935104|Q
20260505|ARES|822499.332237|0|1220598.811950|Q
20260505|ARESpB|3123|0|46456.416700|Q
20260505|ARGT|15174.892340|0|81258.185686|Q
20260505|ARGX|28822.028816|159|75781.257950|Q
20260505|ARHS|184415.232374|0|330270.581640|Q
20260505|ARI|198976.973849|0|318603.662013|Q
20260505|ARIS|84519.626219|0|217348.776708|Q
20260505|ARKB|140028.778422|1|306143.088559|Q
20260505|ARKD|30|0|117.031200|Q
20260505|ARKF|39147.247907|0|76149.930899|Q
20260505|ARKG|947776.848394|7674|1315095.668088|Q
20260505|ARKI|1|0|3|Q
20260505|ARKK|1352224.762144|5420|2122716.200064|Q
20260505|ARKO|199987.091451|0|363047.469006|Q
20260505|ARKQ|37798.500413|0|83511.464454|Q
20260505|ARKR|8887.562607|1699|31533.603663|Q
20260505|ARKT|32|0|100.456900|Q
20260505|ARKW|34487.247893|84|56054.531847|Q
20260505|ARKX|124306.790701|50|379333.398806|Q
20260505|ARL|558.729936|0|1599.729936|Q
20260505|ARLI|100|0|101|Q
20260505|ARLO|193147.712238|0|330190.014622|Q
20260505|ARLP|70611.032767|0|158765.208066|Q
20260505|ARLU|1496|0|2180|Q
20260505|ARM|1336887.869411|1082|2778284.349234|Q
20260505|ARMG|561034.116648|41168|1011940.478689|Q
20260505|ARMH|513|0|650.564679|Q
20260505|ARMK|216690.979522|1900|832180.469107|Q
20260505|ARMP|39298.841738|0|50799.925377|Q
20260505|ARMW|7131.361700|0|15824.748268|Q
20260505|ARMY|400|0|1425.321519|Q
20260505|AROC|261001.095796|271|574385.860022|Q
20260505|AROW|8042.378678|0|15351.134116|Q
20260505|ARP|7594|0|9528.380880|Q
20260505|ARQ|56958.604453|0|206750.412874|Q
20260505|ARQQ|45365.745556|51|86299.332570|Q
20260505|ARQQW|1192|0|3375|Q
20260505|ARQT|148131.256321|0|329162.811019|Q
20260505|ARR|752512.425033|463|1221310.734591|Q
20260505|ARRpC|2090|0|4122.469700|Q
20260505|ARRY|881292.578493|609|2262484.822232|Q
20260505|ARTCU|50|0|300|Q
20260505|ARTL|21523.070000|80|49285.474024|Q
20260505|ARTNA|8151.729696|0|11378.228227|Q
20260505|ARTV|37750.253091|0|70535.382293|Q
20260505|ARTW|757|0|3638.850100|Q
20260505|ARTY|411235.232660|0|577204.373980|Q
20260505|ARVN|75943.327837|819|186604.137741|Q
20260505|ARVR|2|0|3.317200|Q
20260505|ARW|65848.828572|0|203699.084425|Q
20260505|ARWG|431|0|431|Q
20260505|ARWR|284818.019412|0|481098.261821|Q
20260505|ARX|70766.097580|3811|277788.524733|Q
20260505|ARXS|90741.386305|0|222892.986157|Q
20260505|AS|437691.928320|967|1480610.561902|Q
20260505|ASA|8080.968259|0|22158.841575|Q
20260505|ASAN|2450850.200502|3676|3643734.755602|Q
20260505|ASB|161864.629858|127|298091.503465|Q
20260505|ASBA|1601|0|4610.119000|Q
20260505|ASBP|1025872.761400|2797|1510700.577009|Q
20260505|ASBpE|263|0|1332.269600|Q
20260505|ASBpF|300|0|371.980300|Q
20260505|ASBPW|200|0|200|Q
20260505|ASC|123876.135775|2500|470819.467550|Q
20260505|ASCE|10429|0|13952.219200|Q
20260505|ASEA|12580.518297|0|36179.226048|Q
20260505|ASG|23852.298698|0|97641.054615|Q
20260505|ASGI|27785.416102|100|66665.699520|Q
20260505|ASGM|10|0|36.086000|Q
20260505|ASH|130934.371776|0|317431.284873|Q
20260505|ASHR|524027.252593|0|860640.461585|Q
20260505|ASHS|1649.251557|0|1921.577416|Q
20260505|ASIA|1364.307440|0|4254.703352|Q
20260505|ASIC|5702.494129|0|19997.532502|Q
20260505|ASIX|55239.026456|0|200213.027693|Q
20260505|ASLE|20417|0|69096.937894|Q
20260505|ASLV|308|0|614.459300|Q
20260505|ASM|272474.713006|0|723785.039875|Q
20260505|ASMB|18229.347644|6|445912.136988|Q
20260505|ASMF|72.268610|0|2270.260627|Q
20260505|ASMG|20117.820053|208|38031.750101|Q
20260505|ASMH|331|0|467.918290|Q
20260505|ASML|273487.142960|618|563307.559421|Q
20260505|ASMU|8347|0|25992.784986|Q
20260505|ASND|43407.339367|0|150594.950945|Q
20260505|ASO|202237.417280|0|377197.916302|Q
20260505|ASPC|322|0|1380.468191|Q
20260505|ASPI|565532.368605|232|1015400.660106|Q
20260505|ASPN|209668.640368|11330|456822.421476|Q
20260505|ASPS|5674.729927|0|15400.509897|Q
20260505|ASPSW|2963|0|11377.643042|Q
20260505|ASPSZ|5584|4284|17498.452006|Q
20260505|ASR|9710.655709|5|23984.643917|Q
20260505|ASRT|73162.186318|266|225619.919982|Q
20260505|ASRV|60|0|2063.828967|Q
20260505|ASST|534551.664939|6410|958913.201692|Q
20260505|ASTC|3351.350800|0|12605.517467|Q
20260505|ASTE|56397.178394|0|84468.969035|Q
20260505|ASTH|90454.872172|0|176316.834155|Q
20260505|ASTI|154491.568960|6627|335034.842451|Q
20260505|ASTL|31642.094240|51|109274.387094|Q
20260505|ASTLW|4|0|26136|Q
20260505|ASTN|31959|0|57574.635625|Q
20260505|ASTS|4372970.159657|19222|8949785.598831|Q
20260505|ASTX|1100056.257321|106863|1816647.949570|Q
20260505|ASUR|5408.341920|0|9831.376694|Q
20260505|ASX|1026813.972544|430|2306471.684514|Q
20260505|ASYS|33796.020904|1000|108985.022381|Q
20260505|ATAI|1123083.827809|2839|1870162.527527|Q
20260505|ATAT|84733|0|421148.172549|Q
20260505|ATCH|405846.773100|9561|1408318.079969|Q
20260505|ATCL|10460|0|11266.949800|Q
20260505|ATCX|1274.283460|0|3679.579821|Q
20260505|ATEC|1530156.563727|0|2151959.114763|Q
20260505|ATEN|94857.530457|0|206778.566213|Q
20260505|ATER|202101.500000|66|460166.259474|Q
20260505|ATEX|39097.217162|0|76652.025781|Q
20260505|ATFV|10760.049888|0|19256.430016|Q
20260505|ATGL|280.315169|0|579.685954|Q
20260505|ATHE|1908|0|3289.452440|Q
20260505|ATHM|41253.217715|0|56869.812794|Q
20260505|ATHpA|7748|3|16166.953000|Q
20260505|ATHpB|5309|0|10646.731900|Q
20260505|ATHpD|15687|526|20702.237400|Q
20260505|ATHpE|5242|0|20977.243500|Q
20260505|ATHR|2934|0|7536.243770|Q
20260505|ATHS|6773|0|11758.729000|Q
20260505|ATI|215481.502936|0|532938.518858|Q
20260505|ATII|2097.940116|0|3671.433284|Q
20260505|ATIIW|5554|0|6560.082568|Q
20260505|ATKR|41734.867561|0|169832.524299|Q
20260505|ATLC|7327.162661|0|9624.580493|Q
20260505|ATLCL|245|0|1706.457000|Q
20260505|ATLCP|958|0|4279.507600|Q
20260505|ATLCZ|4356|0|4704|Q
20260505|ATLN|45723.205991|4961|122953.038932|Q
20260505|ATLO|4805|0|13370.309918|Q
20260505|ATLX|149650.856506|1|350551.401671|Q
20260505|ATMP|3714.028224|0|10654.481224|Q
20260505|ATMU|467012.158284|0|619796.058790|Q
20260505|ATNI|7777|0|13574.519428|Q
20260505|ATNM|46756.262059|0|71991.048520|Q
20260505|ATO|139885.342058|0|226044.598235|Q
20260505|ATOM|507638.992426|48727|1555485.267967|Q
20260505|ATOS|72557.224501|7|121257.388794|Q
20260505|ATPC|8832|0|12258.633178|Q
20260505|ATR|98952.326820|23|182286.390442|Q
20260505|ATRA|18870.231916|728|35932.842973|Q
20260505|ATRC|452867.924484|0|535769.487604|Q
20260505|ATRO|61608.174985|4|114088.916143|Q
20260505|ATS|31124.553369|0|63948.188808|Q
20260505|ATTR|0.011700|0|0.011700|Q
20260505|ATXG|1966|0|7326.098233|Q
20260505|ATYR|218031|12300|457448.876561|Q
20260505|AU|223077.665767|1029|658547.871945|Q
20260505|AUAU|424|0|3169.035000|Q
20260505|AUB|127709.377930|0|189006.822709|Q
20260505|AUBN|224.168314|0|877.923114|Q
20260505|AUBpA|134|0|1308.491500|Q
20260505|AUDC|70255.475163|15479|174256.202318|Q
20260505|AUGO|90429.440523|0|191324.905231|Q
20260505|AUGP|3403|0|3405|Q
20260505|AUGU|798|0|38365|Q
20260505|AUGZ|4524|0|8719.170300|Q
20260505|AUID|36958|0|84534.521284|Q
20260505|AUMI|2305.894500|0|5110.856270|Q
20260505|AUNA|28910|0|84655.567151|Q
20260505|AUPH|126243.871875|0|285261.654432|Q
20260505|AUR|10648570.912645|52180|16007104.593913|Q
20260505|AURA|1302468.242330|42|2224421.738400|Q
20260505|AURE|1353|0|7433.484304|Q
20260505|AUROW|14006|0|41520|Q
20260505|AUSF|26022.046827|0|72338.120577|Q
20260505|AUSM|42|0|1182.345300|Q
20260505|AUST|25204|0|49847.136555|Q
20260505|AUTL|230558.954546|19548|643410.530226|Q
20260505|AUUD|108604.290000|5874|232869.739203|Q
20260505|AVA|78776.601869|0|125619.453279|Q
20260505|AVAH|73920.726022|0|206795.014906|Q
20260505|AVAL|25399.694781|0|78532.714341|Q
20260505|AVAV|414314.574077|9391|793466.475762|Q
20260505|AVB|158142.075067|22|205531.939065|Q
20260505|AVBC|3994.263976|0|9576.574198|Q
20260505|AVBH|9464|0|25827|Q
20260505|AVBP|42952.058113|0|91662.033546|Q
20260505|AVD|67404.815480|0|95601.498063|Q
20260505|AVDE|604155.057674|0|673516.590089|Q
20260505|AVDS|7605.787271|0|12811.218299|Q
20260505|AVDV|262367.734615|0|526777.304720|Q
20260505|AVEE|724|0|1494.265954|Q
20260505|AVEM|917742.870428|801|1134869.354109|Q
20260505|AVES|19408.998127|0|40274.247012|Q
20260505|AVEX|533695.261806|231|928469.942373|Q
20260505|AVGB|4264|0|4361.690700|Q
20260505|AVGE|13145.362003|0|35215.659207|Q
20260505|AVGG|10610.730637|0|30321.051049|Q
20260505|AVGO|2290196.113141|16173|6653110.799172|Q
20260505|AVGU|11337.241430|0|20412.689078|Q
20260505|AVGV|8056.307891|0|9533.808364|Q
20260505|AVGW|4293.543454|0|14935.411210|Q
20260505|AVGX|106601.287417|65|194021.236428|Q
20260505|AVIE|1|0|5.631200|Q
20260505|AVIG|286479.126281|0|348718.592062|Q
20260505|AVIR|35232.238846|8|46943.634542|Q
20260505|AVIV|35805.791895|0|42432.837427|Q
20260505|AVK|21374.477104|70|54085.866674|Q
20260505|AVL|50882.144188|20|145354.419021|Q
20260505|AVLC|33815.523974|0|42346.341074|Q
20260505|AVLN|36935|0|183407.820683|Q
20260505|AVLV|230798.069517|1348|332627.249243|Q
20260505|AVMA|1214.041896|0|2631.711196|Q
20260505|AVMC|10696.448833|0|21982.325133|Q
20260505|AVMU|4306|0|8854.564650|Q
20260505|AVMV|31125.492573|0|36587.988283|Q
20260505|AVNM|9457.814880|0|13807.578962|Q
20260505|AVNS|130884.080955|0|414903.481851|Q
20260505|AVNT|72260.964068|0|325121.741211|Q
20260505|AVNV|2006.508843|0|5973.765908|Q
20260505|AVNW|251095.541990|19386|437815.108327|Q
20260505|AVO|171561.249420|0|276994.210189|Q
20260505|AVOS|756|0|758.469000|Q
20260505|AVPT|232524.824395|0|395916.531992|Q
20260505|AVR|101596.083452|1380|145178.595867|Q
20260505|AVRE|21862.651769|0|29303.015579|Q
20260505|AVRY|9146|0|9337.696000|Q
20260505|AVS|148818|0|343150.955500|Q
20260505|AVSC|93249.352273|0|122423.742603|Q
20260505|AVSD|3382|0|4844.599000|Q
20260505|AVSE|443|0|2122.923800|Q
20260505|AVSF|2839|0|15190.368719|Q
20260505|AVSU|6129.096132|0|12737.677332|Q
20260505|AVT|265551.615857|0|369752.424828|Q
20260505|AVTM|4.801614|0|12.887614|Q
20260505|AVTR|1141450.037137|400|2030365.253528|Q
20260505|AVTX|148988.500165|0|215501.667458|Q
20260505|AVUQ|461|8|1594.696800|Q
20260505|AVUS|106600.813877|0|171373.974689|Q
20260505|AVUV|616514.890687|0|756248.728617|Q
20260505|AVX|66904|29157|192106.595664|Q
20260505|AVXC|4040.512696|0|15502.192683|Q
20260505|AVXL|121778.895904|1538|181669.976971|Q
20260505|AVXX|105035.051465|7339|154600.684986|Q
20260505|AVY|84272.077341|0|208188.173458|Q
20260505|AWAY|620.150302|550|7586.333922|Q
20260505|AWF|113802.919225|698|280196.146708|Q
20260505|AWI|33037.337838|150|86811.758527|Q
20260505|AWK|259762.956445|25|444528.623112|Q
20260505|AWP|28255.912037|0|58182.274093|Q
20260505|AWR|39313.793161|0|57182.230003|Q
20260505|AWRE|629.520912|0|16018.371916|Q
20260505|AWX|1851|0|2585|Q
20260505|AX|115089.979636|35|170845.041254|Q
20260505|AXG|29868.680008|0|69777.120700|Q
20260505|AXGN|115225.841451|0|258931.425315|Q
20260505|AXIA|89082.519666|0|215580.366808|Q
20260505|AXIAp|465.021403|0|1965.638280|Q
20260505|AXIApC|3379.083333|0|31852.782136|Q
20260505|AXIL|5593.726744|0|20102.644545|Q
20260505|AXON|309771.822562|5|672380.542150|Q
20260505|AXP|562519.558740|3107|928017.574517|Q
20260505|AXPG|439|0|2049.512000|Q
20260505|AXR|560|0|1554.234173|Q
20260505|AXS|46043.919105|0|134493.725680|Q
20260505|AXSM|196035.170730|89|370368.251133|Q
20260505|AXSpE|3725|0|11680.773000|Q
20260505|AXTA|441087.932624|0|1300548.927847|Q
20260505|AXTI|955058.482100|6371|3021149.077288|Q
20260505|AXTU|2871|0|3146.008000|Q
20260505|AXTX|184840.824609|135|480324.649818|Q
20260505|AYA|49500.683692|0|86630.355285|Q
20260505|AYI|54118.217504|0|77111.454612|Q
20260505|AYTU|3396|0|10848.229307|Q
20260505|AZ|62483.827072|11004|156758.449982|Q
20260505|AZI|3531|116|8739.300000|Q
20260505|AZN|382319.839791|1701|848005.426641|Q
20260505|AZO|92253.788742|157|167368.326817|Q
20260505|AZTA|261222.335524|0|981532.761032|Q
20260505|AZTD|3|0|211.395476|Q
20260505|AZTR|121482|2101|384122.790586|Q
20260505|AZYY|74|0|319.093600|Q
20260505|AZZ|31935.935791|0|62394.354703|Q
20260505|B|994268.896808|1066|2345945.960844|Q
20260505|BA|686808.745511|2356|1610210.146943|Q
20260505|BAB|17654.569340|0|65297.739858|Q
20260505|BABA|938385.650773|4903|2244606.499308|Q
20260505|BABO|12817.100000|0|25262.416744|Q
20260505|BABU|4746|0|6179.152874|Q
20260505|BABW|279|0|414.139465|Q
20260505|BABX|75924.426458|22|150452.607317|Q
20260505|BAC|2377553.740163|67716|6323942.851893|Q
20260505|BACC|2100|0|9899|Q
20260505|BACpB|30200|0|46283.944900|Q
20260505|BACpE|2250|0|4299.160500|Q
20260505|BACpK|13660|0|23026.347600|Q
20260505|BACpL|904|0|5832.160900|Q
20260505|BACpM|16769|0|35967.553600|Q
20260505|BACpN|9406|222|27033.048900|Q
20260505|BACpO|7420|0|29691.723500|Q
20260505|BACpP|5143|0|15524.830600|Q
20260505|BACpQ|18124|233|37386.577900|Q
20260505|BACpS|4610|0|16110.659100|Q
20260505|BAER|181929.315318|11139|451785.501696|Q
20260505|BAERW|205|205|3505|Q
20260505|BAFE|5947.035513|0|31981.192113|Q
20260505|BAFN|19145.547945|0|51748.473014|Q
20260505|BAGY|2630|0|2827.815500|Q
20260505|BAH|248963.458928|28|387507.294505|Q
20260505|BAI|1576399.300275|0|2431271.284157|Q
20260505|BAIG|8351.325100|0|30270.263433|Q
20260505|BAIV|4056|0|55147|Q
20260505|BAK|356115.986938|888|1006033.837029|Q
20260505|BALI|101363.701503|0|178044.009111|Q
20260505|BALL|1083255.640992|8|1611858.236966|Q
20260505|BALQ|73|0|220.791000|Q
20260505|BALT|169131.911781|0|335321.323433|Q
20260505|BALY|4845.546144|0|7492.236122|Q
20260505|BAM|606085.378623|15202|954348.337682|Q
20260505|BAMA|2559|0|4704.893000|Q
20260505|BAMB|1781|0|5835.609200|Q
20260505|BAMD|7085|0|9108.711400|Q
20260505|BAMG|5241|0|8671.697400|Q
20260505|BAMO|2763|0|5157.900200|Q
20260505|BAMU|4802|0|7097.979900|Q
20260505|BAMV|5739|0|12728.752500|Q
20260505|BAMY|3080|0|5508.751400|Q
20260505|BANC|327474.319570|16|607513.307130|Q
20260505|BANCpF|5162|0|8780.016700|Q
20260505|BAND|200925.263573|0|698348.056308|Q
20260505|BANF|20130.358013|0|24745.340643|Q
20260505|BANFP|1|0|1|Q
20260505|BANL|47686|4315|115147.264048|Q
20260505|BANR|51773.076478|0|80607.450992|Q
20260505|BANX|5634.051098|0|24244.654542|Q
20260505|BAOS|201|0|929|Q
20260505|BAP|24641.184041|350|95945.460326|Q
20260505|BApA|10006|0|13898.394094|Q
20260505|BAPR|442|0|6046.500000|Q
20260505|BAR|40381.362442|11|88439.803085|Q
20260505|BARK|5724.546612|0|12017.192222|Q
20260505|BASG|2310.874303|0|9072.526303|Q
20260505|BASV|79328|0|79329|Q
20260505|BATL|1312703.214099|7544|2252005.603014|Q
20260505|BATRA|12667.564977|0|25289.571036|Q
20260505|BATRK|42363.831359|0|61789.036955|Q
20260505|BATT|13796.105262|0|22636.471559|Q
20260505|BAVA|1504|0|2104.619000|Q
20260505|BAX|1739715.442115|228|2647128.412257|Q
20260505|BAYAR|2990|0|8495|Q
20260505|BB|4977530.716807|5843|10768827.860755|Q
20260505|BBAG|62106.046009|0|80628.119397|Q
20260505|BBAI|10598652.614121|18692|23361220.794427|Q
20260505|BBAI/WS|4319|157|18102.999000|Q
20260505|BBAR|199639.911723|0|335747.665742|Q
20260505|BBAX|72486.421197|207|89407.770682|Q
20260505|BBB|74|0|163.785586|Q
20260505|BBBI|16774|0|21568.544500|Q
20260505|BBBL|5|0|5.302100|Q
20260505|BBBS|5689|0|28666.561819|Q
20260505|BBBY|397927.117653|8862|1058463.120001|Q
20260505|BBBY/WS|3598|0|33068.628001|Q
20260505|BBC|3748.235636|0|10624.153046|Q
20260505|BBCA|71370.131394|0|197748.576996|Q
20260505|BBCB|700.047500|0|1568.548078|Q
20260505|BBCP|15811|0|29219.699917|Q
20260505|BBCQ|29279.651390|0|35284.816165|Q
20260505|BBCQW|400|0|2446|Q
20260505|BBD|1890206.155568|20152|3667386.838457|Q
20260505|BBDC|112407.716586|1530|331589.915458|Q
20260505|BBDO|82444.199449|10596|172420.023534|Q
20260505|BBEM|51683.066626|0|51924.108506|Q
20260505|BBEU|74625.912096|0|206828.778186|Q
20260505|BBGI|9730.335157|2973|16586.239298|Q
20260505|BBH|781.380529|0|2893.597929|Q
20260505|BBHL|11461|0|13110|Q
20260505|BBHM|7424|0|215297|Q
20260505|BBHY|90861.249834|0|102311.666285|Q
20260505|BBIB|132.010218|0|178.882899|Q
20260505|BBIN|114508.152077|0|124570.505139|Q
20260505|BBIO|309298.325972|11595|700187.953377|Q
20260505|BBJP|199599.924361|83|447613.247550|Q
20260505|BBLB|326|0|563.042812|Q
20260505|BBLG|938|0|4702|Q
20260505|BBLU|26925.515151|0|59428.438033|Q
20260505|BBMC|50|0|71613.501366|Q
20260505|BBN|23524.917921|800|71316.602064|Q
20260505|BBNX|56076.457528|100|122757.233180|Q
20260505|BBOT|51137.383602|0|78660.019088|Q
20260505|BBP|576.744903|0|965.565972|Q
20260505|BBRE|541.934623|0|4192.233205|Q
20260505|BBSB|731|0|751.827100|Q
20260505|BBSC|159|0|834.846997|Q
20260505|BBSI|25091.391021|400|112094.237261|Q
20260505|BBT|84396.224461|0|177417.618788|Q
20260505|BBUC|21313|0|74290.236336|Q
20260505|BBUS|24867.082388|0|95636.463187|Q
20260505|BBVA|219098.544450|0|411452.938956|Q
20260505|BBW|103743.106690|0|131746.513516|Q
20260505|BBWI|735693.996348|0|2475529.344829|Q
20260505|BBY|556219.604316|288|1068441.856339|Q
20260505|BBYY|528|0|1421.176264|Q
20260505|BC|125200.255490|44|177908.466535|Q
20260505|BCAB|25929|0|40548.329478|Q
20260505|BCAL|13769|0|69380.581900|Q
20260505|BCAR|425462.551759|900|1327529.209759|Q
20260505|BCARW|128476|0|269904|Q
20260505|BCAT|204071.541100|0|390075.125421|Q
20260505|BCAX|127727.477141|0|223369.783911|Q
20260505|BCBP|15820.635228|0|34944.017167|Q
20260505|BCC|156857.889700|0|278750.529477|Q
20260505|BCCC|9939|0|12786.161051|Q
20260505|BCD|57169.705928|0|81866.316578|Q
20260505|BCDA|6338|0|23061.441100|Q
20260505|BCDF|1477|0|1729.941800|Q
20260505|BCE|202493.754122|139|336507.414452|Q
20260505|BCEM|2522|0|6167|Q
20260505|BCFN|100|0|179.833274|Q
20260505|BCG|77575.950087|0|147953.179449|Q
20260505|BCGD|529|0|927|Q
20260505|BCGWW|17960|0|25599|Q
20260505|BCH|126313.064289|0|152606.047951|Q
20260505|BCHI|2|0|124.375000|Q
20260505|BCHP|8937|0|58945.509400|Q
20260505|BCHT|52774|0|170310.090807|Q
20260505|BCI|140468.942964|0|505865.714149|Q
20260505|BCIC|7592|131|32279.149299|Q
20260505|BCIL|187|0|3656.718023|Q
20260505|BCKT|1|0|4.316000|Q
20260505|BCLO|78|0|418.555793|Q
20260505|BCML|9028|0|17625.767134|Q
20260505|BCO|78600.080817|100|122387.813728|Q
20260505|BCOR|81|0|309.268352|Q
20260505|BCpC|2954|0|3443.194000|Q
20260505|BCPC|28388.196294|25|45920.375733|Q
20260505|BCPL|3521|0|17694.542400|Q
20260505|BCRX|783766.369265|1714|1552965.594336|Q
20260505|BCS|612687.050498|4614|1624513.194162|Q
20260505|BCSF|127987.813771|0|245140.245607|Q
20260505|BCSM|781.218435|0|883.238435|Q
20260505|BCTK|6297|0|12708.421376|Q
20260505|BCTX|14071.182121|0|28846.844009|Q
20260505|BCTXL|803|800|2114.045698|Q
20260505|BCTXZ|37700|5400|120631.850746|Q
20260505|BCUS|2347.028604|0|2936.746404|Q
20260505|BCV|1303|0|13109.841203|Q
20260505|BCVpA|2|0|19.462300|Q
20260505|BCX|58168.293176|817|102268.243216|Q
20260505|BCYC|58384.086750|400|119667.019882|Q
20260505|BDBT|2081|417|13171.063300|Q
20260505|BDC|145521.403615|7645|388845.670367|Q
20260505|BDCX|768|0|2276.753600|Q
20260505|BDEC|2597|0|3597.500000|Q
20260505|BDGS|632.082941|0|848.733641|Q
20260505|BDJ|60311.387547|0|228695.221755|Q
20260505|BDL|26.378787|0|54.563887|Q
20260505|BDMD|79747.986875|8600|161362.421542|Q
20260505|BDN|273951.605973|0|675153.384559|Q
20260505|BDRX|844755.956300|4018|1411137.675937|Q
20260505|BDRY|18075.805344|0|49583.635093|Q
20260505|BDSX|57059.639714|0|203684.859840|Q
20260505|BDTX|134513.191109|161|350243.461692|Q
20260505|BDVG|1075|0|6194.504998|Q
20260505|BDVL|58764.115480|576|236234.061280|Q
20260505|BDX|971801.416525|33|1464044.035739|Q
20260505|BDYN|154993.100000|0|304080.205423|Q
20260505|BE|1352566.436673|15693|3058150.122400|Q
20260505|BEAG|70|0|1071|Q
20260505|BEAM|373806.804417|709|661390.325200|Q
20260505|BEAT|133880.141179|0|233374.835884|Q
20260505|BEDY|3281|0|15611.435153|Q
20260505|BEDZ|9|0|11.085200|Q
20260505|BEEM|117966.332331|0|266625.556603|Q
20260505|BEEP|4304.790718|1900|14944.691353|Q
20260505|BEEX|2|0|7.007293|Q
20260505|BEEZ|4|0|6.779600|Q
20260505|BEG|11334.962500|309|26858.009355|Q
20260505|BEGS|9|0|177.629099|Q
20260505|BEKE|1227798.477334|220|1746467.290087|Q
20260505|BELFA|7189.032777|0|9165.808052|Q
20260505|BELFB|28446.238685|115|47616.638361|Q
20260505|BELT|133|0|138|Q
20260505|BEMB|234|0|616.167700|Q
20260505|BEN|1584401.354427|1268|4489531.760600|Q
20260505|BENF|912.731748|1|3164.197696|Q
20260505|BENFW|486|0|490|Q
20260505|BENJ|1156|0|4325|Q
20260505|BEP|146550.000000|0|468088.103789|Q
20260505|BEPC|736020.273260|17|980559.041209|Q
20260505|BEPH|4895|0|12227.136000|Q
20260505|BEPI|369|0|3212.326401|Q
20260505|BEPJ|865|0|6486|Q
20260505|BEPpA|2243|0|7129.748000|Q
20260505|BERZ|14784|40|28078.175970|Q
20260505|BESF|1064.024113|0|1193.231330|Q
20260505|BESO|5320|0|5371.379826|Q
20260505|BESS|6388|3430|29052.603000|Q
20260505|BETA|519859.077158|400|908367.273322|Q
20260505|BETE|271.128400|0|421.356139|Q
20260505|BETH|441|0|1121.572752|Q
20260505|BETR|91720.997400|41|129742.323248|Q
20260505|BETZ|9.629712|0|3596.403414|Q
20260505|BEX|68250.039379|0|231257.447182|Q
20260505|BEZ|911232.239990|0|2728299.515706|Q
20260505|BF/A|44083.820572|0|62723.352832|Q
20260505|BFAM|243349.907402|0|452578.590925|Q
20260505|BF/B|676179.506920|0|1433890.991897|Q
20260505|BFC|11116.340599|0|18424.768935|Q
20260505|BFEB|2302|0|2579|Q
20260505|BFH|82586.993454|0|106256.192706|Q
20260505|BFHpA|4116|0|8419.636000|Q
20260505|BFIX|698|0|3099.618500|Q
20260505|BFLB|1032|0|1131|Q
20260505|BFLY|577510.913076|66852|1948073.182237|Q
20260505|BFOR|879.066919|0|1276.081685|Q
20260505|BFRG|51209|0|204215.288248|Q
20260505|BFRGW|890|0|1384|Q
20260505|BFRI|38789|0|114933.517135|Q
20260505|BFRIW|328|0|1822|Q
20260505|BFRZ|21642|0|29084.396000|Q
20260505|BFS|7668.371966|0|19851.797439|Q
20260505|BFSpD|165|0|1760.523300|Q
20260505|BFSpE|821|0|870.177900|Q
20260505|BFST|16104.621519|0|41604.466919|Q
20260505|BG|549215.420708|10|1099603.150007|Q
20260505|BGB|38886.747707|0|91276.367364|Q
20260505|BGC|193515.204138|400|585811.398217|Q
20260505|BGDE|11836.858967|0|44801.464711|Q
20260505|BGDV|618.068018|0|5720.761677|Q
20260505|BGH|30002.739910|0|135046.091118|Q
20260505|BGI|7430|0|10097.630100|Q
20260505|BGIG|3534|171|76243.497213|Q
20260505|BGIN|5975|0|15550.885885|Q
20260505|BGL|77855.485870|0|170035.018002|Q
20260505|BGLC|79|0|173.887584|Q
20260505|BGLD|2836|0|64819.114147|Q
20260505|BGLWW|12700|0|13300|Q
20260505|BGM|1830|0|10705.692030|Q
20260505|BGMS|2243|8|11117|Q
20260505|BGR|12125.790377|0|44669.572561|Q
20260505|BGRN|15331.063257|0|19099.203453|Q
20260505|BGRO|2705|0|2705.074800|Q
20260505|BGS|269641.687864|800|548208.615446|Q
20260505|BGSF|3660|0|8201.630800|Q
20260505|BGSI|1443.219561|0|3720.182595|Q
20260505|BGT|3194|0|52863.798548|Q
20260505|BGX|35023|100|107316.180247|Q
20260505|BGY|12683|0|119252.720578|Q
20260505|BH|4587.322821|0|9311.606883|Q
20260505|BH/A|1893.044878|0|3102.108496|Q
20260505|BHB|12024|0|21332.615200|Q
20260505|BHC|154552.259947|46|354968.369807|Q
20260505|BHDG|12|0|18|Q
20260505|BHE|86312.963333|0|162282.232483|Q
20260505|BHF|68079.875492|0|158212.633979|Q
20260505|BHFAL|2950|0|4294.325000|Q
20260505|BHFAM|3036|0|10648.180000|Q
20260505|BHFAN|7319|0|17365.248700|Q
20260505|BHFAO|14614|0|23249.016500|Q
20260505|BHFAP|5679|0|14808.767300|Q
20260505|BHK|68732.728116|0|223413.343289|Q
20260505|BHM|13|0|465.739963|Q
20260505|BHP|318938.700117|1092|516413.441531|Q
20260505|BHR|49979.418562|0|132757.809316|Q
20260505|BHRB|28760.015859|0|51759.337059|Q
20260505|BHRpB|1252|0|2562.585300|Q
20260505|BHRpD|3|0|5106.227400|Q
20260505|BHST|127|0|1107.376853|Q
20260505|BHVN|564863.104102|6223|1051369.723088|Q
20260505|BHYB|10.018470|0|17.807870|Q
20260505|BIAF|33873.400000|0|131950.780008|Q
20260505|BIB|903.482782|0|3660.822272|Q
20260505|BIBL|12136.199762|0|21278.809347|Q
20260505|BIDD|773|0|10720.832343|Q
20260505|BIDG|3095|0|9374.557000|Q
20260505|BIDU|214343.108612|18|482316.170082|Q
20260505|BIGY|7148.353515|0|7644.717964|Q
20260505|BIIB|141078.430445|0|189729.274456|Q
20260505|BIL|3028655.029023|4192|6718669.663944|Q
20260505|BILI|154290.762706|0|424742.684866|Q
20260505|BILL|222323.999097|0|631465.758453|Q
20260505|BILS|98514.746294|0|222644.102888|Q
20260505|BILT|864.033886|0|1600.731749|Q
20260505|BILZ|196283.215459|316|234532.559042|Q
20260505|BINC|461974.837944|0|1201537.415434|Q
20260505|BINT|5461|0|9937.848900|Q
20260505|BINV|31674|508|102777.400154|Q
20260505|BIO|72770.837374|0|199528.053841|Q
20260505|BIOA|39284.476712|0|84640.712204|Q
20260505|BIO/B|5.007713|0|5.009322|Q
20260505|BIOX|79765|1099|194367.681562|Q
20260505|BIOY|130|0|257.862000|Q
20260505|BIP|80558.640460|501|220494.780258|Q
20260505|BIPC|176102.647541|0|368675.446627|Q
20260505|BIPH|1944|0|3967.728000|Q
20260505|BIPI|1265|630|6477|Q
20260505|BIPJ|3125|816|6317.297000|Q
20260505|BIPpA|1479|0|1651|Q
20260505|BIPpB|2021|0|5053|Q
20260505|BIRD|152613.539385|1667|270616.763659|Q
20260505|BIRK|459283.414958|0|655437.660841|Q
20260505|BIS|2729.515350|0|6557.198700|Q
20260505|BIT|59151.605616|198|140013.203838|Q
20260505|BITB|101273.877059|0|154851.798140|Q
20260505|BITC|145|0|583.945100|Q
20260505|BITI|241654.093221|540|597068.420232|Q
20260505|BITK|3656|0|5128.271569|Q
20260505|BITO|35686249.757880|9000|78674554.905419|Q
20260505|BITQ|8748.252667|108|77511.258773|Q
20260505|BITS|1148.997430|1000|3735.085101|Q
20260505|BITU|611502.538070|4350|1328609.600421|Q
20260505|BITW|6629.873644|1464|24182.777465|Q
20260505|BITX|1954152.038058|4057|3161846.968276|Q
20260505|BITY|3259|0|4994.683600|Q
20260505|BIV|577301.546951|125|866170.117909|Q
20260505|BIVI|30846|0|67369.500686|Q
20260505|BIXIW|100|0|101.746853|Q
20260505|BIYA|7132264.871260|1540222.235200|12926106.147732|Q
20260505|BIZD|1999795.471211|15932|2741822.385385|Q
20260505|BJ|187583.439017|221|380807.659552|Q
20260505|BJAN|1752|0|5703.900730|Q
20260505|BJDX|255|0|1492.250000|Q
20260505|BJRI|89036.352755|0|114414.537476|Q
20260505|BJUL|76.758380|0|2153.342739|Q
20260505|BJUN|89|0|131|Q
20260505|BK|368507.313328|4|843846.311726|Q
20260505|BKAG|58596|0|96012.070170|Q
20260505|BKCG|5|0|406.322500|Q
20260505|BKCH|13455.857860|0|20305.951697|Q
20260505|BKCI|1086|0|2209.075700|Q
20260505|BKD|321106.297738|125|583252.818122|Q
20260505|BKDV|182548|128|271701.290300|Q
20260505|BKE|63411.999900|0|105620.448892|Q
20260505|BKEM|675.102439|0|1053.947332|Q
20260505|BKF|439.849132|0|3415.545546|Q
20260505|BKGI|122039.856985|0|184537.993299|Q
20260505|BKH|183731.763656|0|234421.072535|Q
20260505|BKHY|3262.077855|0|6874.460512|Q
20260505|BKIE|28108.333881|0|96424.593781|Q
20260505|BKKT|176576.686283|0|336266.350719|Q
20260505|BKKT/WS|2009|0|19896|Q
20260505|BKLC|42996.737200|1380|84235.701863|Q
20260505|BKLN|2216160.321813|0|6701675.158583|Q
20260505|BKMC|1041.025442|5|3321.500024|Q
20260505|BKMI|5716|0|52208.908700|Q
20260505|BKMS|9759|0|24278.078000|Q
20260505|BKNG|1219199.022394|5024|2606612.673725|Q
20260505|BKpK|15100|0|29865.132000|Q
20260505|BKR|658066.565287|1602|1481068.257917|Q
20260505|BKSE|2050.015540|0|2924.693094|Q
20260505|BKSY|209648.897751|0|412364.841812|Q
20260505|BKSY/WS|7520|300|26551|Q
20260505|BKT|29225.032860|0|82453.756372|Q
20260505|BKTI|6961.167206|0|11650.567323|Q
20260505|BKU|91983.231294|100|260865.135803|Q
20260505|BKUI|10487|0|20563.633800|Q
20260505|BKV|139987.534723|0|357226.764719|Q
20260505|BKYI|5370|0|10597.910000|Q
20260505|BL|366536.067542|0|515290.872040|Q
20260505|BLBD|41915.661306|0|99360.740451|Q
20260505|BLCN|13313.100000|0|18830.234831|Q
20260505|BLCO|99250.902221|19101|168459.756316|Q
20260505|BLCR|228109.052209|0|295625.880093|Q
20260505|BLCV|3452|0|4267.723100|Q
20260505|BLD|141803|0|362776.883767|Q
20260505|BLDG|34|0|364.901859|Q
20260505|BLDP|2714658.167801|10976|6275892.312656|Q
20260505|BLDR|374125.159139|139|1121296.261067|Q
20260505|BLDX|322|0|513.318014|Q
20260505|BLES|3173.564110|0|4182.378040|Q
20260505|BLFS|56981.356906|0|95093.301634|Q
20260505|BLGR|3098|0|7257.970591|Q
20260505|BLIN|2250|0|8846|Q
20260505|BLIV|52|0|579.865670|Q
20260505|BLK|80980.762070|36|157604.077102|Q
20260505|BLKB|76587.697560|200|167568.997010|Q
20260505|BLLN|160507.902587|6462|316480.124308|Q
20260505|BLMN|449611.843448|0|835570.098310|Q
20260505|BLND|597017.177760|0|1924175.662905|Q
20260505|BLNE|178660.378510|0|353486.085139|Q
20260505|BLNK|284757|12200|673248.819909|Q
20260505|BLOK|58926.552464|0|192222.303945|Q
20260505|BLOX|61084.081302|0|236720.527073|Q
20260505|BLRX|2054|0|6889.060900|Q
20260505|BLSG|58853.369200|0|108756.546822|Q
20260505|BLSH|864603.246110|676|1586403.107015|Q
20260505|BLST|607|0|3656.285500|Q
20260505|BLTD|2451|0|5420.846000|Q
20260505|BLTE|11409.457826|853|46510.050364|Q
20260505|BLUC|5819|0|9095.521500|Q
20260505|BLUI|1|0|5452.421900|Q
20260505|BLUX|3297|0|15106.442400|Q
20260505|BLV|74521.462522|0|302661.552963|Q
20260505|BLW|15829|0|82056.251933|Q
20260505|BLX|14599.119820|0|28478.917483|Q
20260505|BLZE|9141277.988820|111857|17723624.117026|Q
20260505|BLZRU|100|0|100|Q
20260505|BLZRW|204|0|204|Q
20260505|BMA|70700.976289|17|167617.019573|Q
20260505|BMAR|2009|0|3691.798360|Q
20260505|BMAY|34513|0|39414.864600|Q
20260505|BMBL|950502.201891|324|1545429.526174|Q
20260505|BME|23381.334808|0|46973.841905|Q
20260505|BMEA|149341.056051|8000|538287.037359|Q
20260505|BMED|14|0|151.615248|Q
20260505|BMEZ|40924.210147|0|101072.981729|Q
20260505|BMGL|3245|0|6515.206896|Q
20260505|BMHL|217|0|3151|Q
20260505|BMI|96761.669808|284|147048.186189|Q
20260505|BMLpG|4335|250|5541.933900|Q
20260505|BMLpH|13617|0|16285.101100|Q
20260505|BMLpJ|5167|0|6852.870800|Q
20260505|BMLpL|2422|0|4795.453600|Q
20260505|BMM|55627.200793|0|97813.778133|Q
20260505|BMN|4094|0|6639.965200|Q
20260505|BMNG|23465|0|79339.801373|Q
20260505|BMNR|4898893.949882|53848|12643715.066406|Q
20260505|BMNU|30814780.852342|88360|104379463.646687|Q
20260505|BMNZ|146944.200000|16618|319646.821078|Q
20260505|BMO|53232.044782|0|70194.386571|Q
20260505|BMOP|3500|0|44316.637400|Q
20260505|BMR|3395.438667|0|36275.695493|Q
20260505|BMRA|27421|0|29171.505000|Q
20260505|BMRC|8530.116099|0|25550.722200|Q
20260505|BMRN|893234.550075|140|1669508.806576|Q
20260505|BMVP|9|0|284.260432|Q
20260505|BMY|1875267.197301|14955|3574024.004198|Q
20260505|BN|333165.561372|0|774672.215540|Q
20260505|BNAI|89131.566333|27361|145866.802863|Q
20260505|BNAIW|3100|2600|6621|Q
20260505|BNBX|8870|0|30343.225165|Q
20260505|BNC|19419.712704|0|36581.462807|Q
20260505|BNCWW|350|0|1160|Q
20260505|BNCWZ|271|0|272.279418|Q
20260505|BND|4559837.088091|2218|5954906.842713|Q
20260505|BNDC|5292|0|16292.529181|Q
20260505|BNDI|7409.341762|0|18412.710414|Q
20260505|BNDP|1624|0|6168.876486|Q
20260505|BNDS|4516.844068|0|6246.745941|Q
20260505|BNDW|60597.274566|6647|113206.643779|Q
20260505|BNDX|11752458.049842|3664|12557725.300447|Q
20260505|BNDY|3379.197316|0|7252.199616|Q
20260505|BNED|24789.599669|53|91822.398622|Q
20260505|BNGO|28581.766400|0|52428.771787|Q
20260505|BNH|2700|0|5570.045130|Q
20260505|BNJ|3687|0|8263.192000|Q
20260505|BNKD|3|0|7.080000|Q
20260505|BNKK|27108|0|72424.661688|Q
20260505|BNKU|586.843500|0|1537.218080|Q
20260505|BNL|149916.439805|0|291827.645988|Q
20260505|BNO|489861.202830|6348|1058253.193702|Q
20260505|BNOV|2314|0|3954.403300|Q
20260505|BNR|828|0|2406.175360|Q
20260505|BNRG|8233|0|25972.057170|Q
20260505|BNS|143946.750767|200|226240.877572|Q
20260505|BNT|1419.275677|0|4374.031938|Q
20260505|BNTC|20819|0|60279.239347|Q
20260505|BNTX|273822.513083|576|636924.922249|Q
20260505|BNZI|963798.042400|5033|1500770.088820|Q
20260505|BNZIW|81|0|1800|Q
20260505|BOAT|1486|0|18702.914831|Q
20260505|BOBP|577|0|1174|Q
20260505|BOBS|213206.947908|0|497938.328383|Q
20260505|BOC|17136.566837|3|91371.136774|Q
20260505|BOCT|480|0|2848.044600|Q
20260505|BODI|7822.326059|1|30543.538176|Q
20260505|BOE|13653.996716|0|46691.150153|Q
20260505|BOEG|5311|0|6795.885500|Q
20260505|BOEU|1525.700000|0|3403.789300|Q
20260505|BOF|12354.582947|1|46079.855885|Q
20260505|BOH|98827.330213|0|123509.477893|Q
20260505|BOHpA|2001|0|2929.803500|Q
20260505|BOHpB|2019|0|2864|Q
20260505|BOIL|1214938.175995|55168|3118488.312009|Q
20260505|BOKF|45146.296738|0|60157.782638|Q
20260505|BOLD|7033.302931|0|54602.672831|Q
20260505|BOLT|936|0|6135.647062|Q
20260505|BON|1733|0|4058.694437|Q
20260505|BOND|207645.352380|102|313398.630516|Q
20260505|BOOM|23770.372878|1272|143862.411450|Q
20260505|BOOT|150175.019122|0|217378.091378|Q
20260505|BORR|1265749.644464|1640|3543326.205842|Q
20260505|BOSC|5186.653104|1200|34555.653104|Q
20260505|BOTJ|307.254957|0|3875.926129|Q
20260505|BOTT|12617.087136|0|18873.851841|Q
20260505|BOTZ|206717.946257|5|307540.193771|Q
20260505|BOUT|284|0|9791.694000|Q
20260505|BOW|42074.082849|0|118828.326057|Q
20260505|BOX|262562.611089|276|497405.085414|Q
20260505|BOXA|1|0|1251|Q
20260505|BOXL|5788|0|21646.902607|Q
20260505|BOXX|463451.351770|4158|1560504.762359|Q
20260505|BP|984511.759651|1791|1912263.790918|Q
20260505|BPAC|100|0|123|Q
20260505|BPAY|6|0|93.991600|Q
20260505|BPH|1|0|14.173600|Q
20260505|BPI|804|0|1158.857900|Q
20260505|BPOP|86612.623075|30|215340.812515|Q
20260505|BPOPM|4986|0|5038|Q
20260505|BPRE|152460.471016|0|321774.846102|Q
20260505|BPRN|458|0|1466.287186|Q
20260505|BPRO|231|0|1909.522499|Q
20260505|BPYPM|3791|1980|5819.690720|Q
20260505|BPYPN|1421|0|9022.263000|Q
20260505|BPYPO|2812|0|6907.737000|Q
20260505|BPYPP|14327|0|148219.313000|Q
20260505|BQ|4698|0|9633|Q
20260505|BR|151313.892093|0|350042.191077|Q
20260505|BRAG|1012.153652|0|5294.556591|Q
20260505|BRAI|1857|0|11045.545108|Q
20260505|BRAZ|524|0|866.701307|Q
20260505|BRBR|4107764.771855|140145.626000|10001852.968011|Q
20260505|BRBS|13438.031019|0|24197.706932|Q
20260505|BRC|37239.647425|0|80724.028985|Q
20260505|BRCB|61765.656746|0|129824.043275|Q
20260505|BRCC|2071833.738293|12920|5262677.029811|Q
20260505|BRCE|901|0|901|Q
20260505|BREM|9|0|12|Q
20260505|BRES|37844|0|39360|Q
20260505|BRF|372|0|879.097295|Q
20260505|BRFH|1659|0|7980.868268|Q
20260505|BRHY|1593|0|1937.146083|Q
20260505|BRIA|766|0|3182.000000|Q
20260505|BRIB|30|0|2796.032771|Q
20260505|BRID|284|0|1779.104445|Q
20260505|BRIE|233457.137300|0|243980.300717|Q
20260505|BRIF|4355|0|4432.020290|Q
20260505|BRK/A|12|0|47.217262|Q
20260505|BRK/B|953808.084534|1473|2205004.003631|Q
20260505|BRKC|491|0|1467.912100|Q
20260505|BRKR|394436.732049|0|1045002.244958|Q
20260505|BRKRP|740.639400|0|882.639400|Q
20260505|BRKU|75279.907212|5692|155177.200593|Q
20260505|BRKW|379|0|1725.171183|Q
20260505|BRLN|472.058904|0|2222.699997|Q
20260505|BRLS|9947|0|25750.456572|Q
20260505|BRLT|2014.126992|0|13398.111967|Q
20260505|BRN|21056|0|28400.656300|Q
20260505|BRNS|1804|0|2743.564379|Q
20260505|BRNY|2118.022814|0|10705.977714|Q
20260505|BRO|415954.949928|136|1140173.762504|Q
20260505|BROS|769851.168508|10047|1341402.962916|Q
20260505|BRR|54670.037036|0|164605.270074|Q
20260505|BRRR|3323.527770|5|8609.811182|Q
20260505|BRRWW|400|0|6377|Q
20260505|BRSL|179864.492266|958|366129.794089|Q
20260505|BRSP|114197.631169|550|230410.042209|Q
20260505|BRT|7361.833794|0|13337.911264|Q
20260505|BRTR|22612.119784|0|34555.774981|Q
20260505|BRTX|207121|3000|530802.893974|Q
20260505|BRW|89017.196187|4600|152121.328595|Q
20260505|BRX|198530.668778|159|395472.473855|Q
20260505|BRZE|279643.406277|2960|630141.031063|Q
20260505|BRZU|9209.394348|0|20654.065552|Q
20260505|BSAC|128948.429150|0|198809.346118|Q
20260505|BSBK|457|0|4638.043041|Q
20260505|BSBR|173219.224121|447|254430.651287|Q
20260505|BSCQ|106966.194373|0|401573.710203|Q
20260505|BSCR|124009|0|385788.307770|Q
20260505|BSCS|76391|0|268204.625776|Q
20260505|BSCT|129380.053619|0|238835.091019|Q
20260505|BSCU|45340|0|231422.728637|Q
20260505|BSCV|66570|0|203810.192520|Q
20260505|BSCW|144488|0|178751.846850|Q
20260505|BSCX|20461|0|86836.123756|Q
20260505|BSCY|44342|0|68516.718200|Q
20260505|BSCZ|12419|0|23569.121500|Q
20260505|BSEP|152|0|1421.942000|Q
20260505|BSET|1984.227910|0|4882.145985|Q
20260505|BSJQ|39724|27067|165358.615468|Q
20260505|BSJR|26297|0|101114.336961|Q
20260505|BSJS|49169.091554|0|92871.422949|Q
20260505|BSJT|18947|0|65421.247700|Q
20260505|BSJU|13900|0|28130.440814|Q
20260505|BSJV|3396.594629|0|7838.420629|Q
20260505|BSJW|1490|0|1615.401700|Q
20260505|BSJX|1600|0|2355.450600|Q
20260505|BSL|319|0|3499.370793|Q
20260505|BSM|177092.141699|3217|317530.068857|Q
20260505|BSMC|141|0|13657.350360|Q
20260505|BSMQ|5785|0|60306.919300|Q
20260505|BSMR|15578|0|103081.743100|Q
20260505|BSMS|28772|0|83232.721949|Q
20260505|BSMT|28061|92|35994.174400|Q
20260505|BSMU|9407.045662|0|34504.813362|Q
20260505|BSMV|12943|519|23660.358997|Q
20260505|BSMW|10189.039936|3100|37431.717836|Q
20260505|BSMY|20159|0|34200.244900|Q
20260505|BSMZ|5423|0|10141.924800|Q
20260505|BSOL|491788.240359|0|921332.221759|Q
20260505|BSRR|2926|24|4837.269599|Q
20260505|BSSX|11052|0|22196.427300|Q
20260505|BST|25576.488579|0|46607.644006|Q
20260505|BSTP|3806|0|6093|Q
20260505|BSTZ|52927.040817|0|106915.519394|Q
20260505|BSV|927571.517600|0|1994057.058433|Q
20260505|BSVN|2972|0|5526.491292|Q
20260505|BSVO|99958|0|136170.117200|Q
20260505|BSX|2033019.341492|15027|5255969.591999|Q
20260505|BSY|350883.039208|0|721676.784894|Q
20260505|BTAI|152931.828460|0|289584.326921|Q
20260505|BTAL|362130.444376|0|1332562.710861|Q
20260505|BTBD|12598|1179|48983.352000|Q
20260505|BTBT|4241969.757348|38824|13325731.785203|Q
20260505|BTC|263757.626613|195|558922.329643|Q
20260505|BTCC|80985|0|82825.955700|Q
20260505|BTCI|367542.445607|0|558087.327162|Q
20260505|BTCL|20013.396782|0|28887.506992|Q
20260505|BTCO|14491.409042|0|22533.242212|Q
20260505|BTCS|117928.027769|2303|370269.742784|Q
20260505|BTCT|7286.125000|0|18288.268978|Q
20260505|BTCW|2038.057930|0|3559.041012|Q
20260505|BTCZ|1538138.573900|0|4509249.394708|Q
20260505|BTDR|497869.839363|3001|1430459.717124|Q
20260505|BTE|5121267.501020|2611|10620208.648685|Q
20260505|BTF|208.225320|0|710.504224|Q
20260505|BTG|3299963.414950|28188|16328772.909863|Q
20260505|BTGD|5887.193264|0|13330.830205|Q
20260505|BTGO|197841.198170|126|283076.861784|Q
20260505|BTI|749392.849802|4895|1269991.157462|Q
20260505|BTM|37112.492479|6117|86850.467190|Q
20260505|BTMD|42464.288329|1659|69329.260803|Q
20260505|BTMWW|11241|1501|39089.161149|Q
20260505|BTO|10877.175212|0|23322.707869|Q
20260505|BTOC|29176|0|125723|Q
20260505|BTOG|2793|0|20492.348104|Q
20260505|BTOP|2|0|96.123400|Q
20260505|BTOT|780.983050|0|842.015850|Q
20260505|BTQ|702228.241772|5574|1453345.042306|Q
20260505|BTR|1|0|1|Q
20260505|BTRN|1|0|2.825500|Q
20260505|BTSG|539594.816263|0|1356868.856929|Q
20260505|BTSGU|320|0|12785|Q
20260505|BTT|14492.413257|0|49597.753938|Q
20260505|BTTC|1717|0|4976.484575|Q
20260505|BTU|1801385.366478|2269|2948981.911411|Q
20260505|BTX|131432.862729|1947|295613.876292|Q
20260505|BTYB|516.065000|0|791.471209|Q
20260505|BTZ|47258|2733|180088.790438|Q
20260505|BU|5|0|8|Q
20260505|BUCK|44996.486170|0|93208.042700|Q
20260505|BUD|946209.175766|1237|2009125.720979|Q
20260505|BUDA|877.129198|0|2243.131633|Q
20260505|BUFB|7914|0|16181|Q
20260505|BUFC|10656|0|21351|Q
20260505|BUFD|127515.562350|0|160389.443080|Q
20260505|BUFE|6485|0|6485|Q
20260505|BUFF|18182|0|47117.595920|Q
20260505|BUFG|24562|0|30555|Q
20260505|BUFH|22132|0|22833|Q
20260505|BUFI|3507|0|3614|Q
20260505|BUFM|5640|0|5684|Q
20260505|BUFP|6917|0|11393.753875|Q
20260505|BUFQ|64485.863573|0|145514.956113|Q
20260505|BUFR|540006.045973|0|702997.645859|Q
20260505|BUFS|62371|0|66304|Q
20260505|BUFT|10578|0|17847.999800|Q
20260505|BUFX|7922|0|7922|Q
20260505|BUFY|24838|0|30049|Q
20260505|BUFZ|105213|0|138219.000000|Q
20260505|BUG|101271.827078|220|249419.605325|Q
20260505|BUI|14768.201817|0|33461.459742|Q
20260505|BUL|2354.056978|0|3702.793378|Q
20260505|BULD|439.100000|0|1128.449800|Q
20260505|BULG|332|0|3163.725000|Q
20260505|BULL|2435617.122223|14159|5736301.155962|Q
20260505|BULLW|186|0|763|Q
20260505|BULX|855|0|6375.560000|Q
20260505|BULZ|171263.626881|0|679198.109017|Q
20260505|BUR|843999|16511|1944395.039909|Q
20260505|BURL|97614.158520|10|142832.613751|Q
20260505|BURU|4794676.818400|1146680|8250494.257049|Q
20260505|BUSA|23643|0|43094.980600|Q
20260505|BUSE|53218.285887|0|127601.199904|Q
20260505|BUSEP|6140|0|9135.332800|Q
20260505|BUUU|3433.052631|0|3566.479529|Q
20260505|BUXX|35277|0|190772.542671|Q
20260505|BUYO|5|0|24.000800|Q
20260505|BUYW|100444.764419|0|166307.544639|Q
20260505|BUZZ|35421.091104|0|47711.492789|Q
20260505|BV|102065.540377|0|366126.874280|Q
20260505|BVAL|4799|0|7273.537300|Q
20260505|BVC|205|0|332.657702|Q
20260505|BVFL|371|0|689|Q
20260505|BVN|135713.313091|373|421436.193060|Q
20260505|BVS|100989.584041|0|137093.646451|Q
20260505|BW|404845.875192|1811|841590.210564|Q
20260505|BWA|879181.240220|0|1316107.616124|Q
20260505|BWAY|14185.511258|900|35512.909842|Q
20260505|BWB|8345.131510|0|11975.539722|Q
20260505|BWBBP|964|0|1745.224300|Q
20260505|BWEB|270|0|293.579918|Q
20260505|BWEN|27703.026167|0|121494.368929|Q
20260505|BWET|35346.397772|0|75243.661328|Q
20260505|BWFG|6839.984435|0|15412.309897|Q
20260505|BWG|9884.125236|0|26056.143300|Q
20260505|BWIN|676251.118755|0|782959.952507|Q
20260505|BWIV/U|2600|0|4450|Q
20260505|BWLP|8364.818328|0|189860.002837|Q
20260505|BWMN|15406.865877|0|52018.690659|Q
20260505|BWMX|14981.536897|0|26817.507231|Q
20260505|BWNB|9001|0|15917.193000|Q
20260505|BWpA|4095|0|7553.377100|Q
20260505|BWX|58064.081261|0|339357.647863|Q
20260505|BWXT|484624.985370|32|782377.525707|Q
20260505|BWZ|7906|0|35171.864991|Q
20260505|BX|1216667.709304|1|1816411.827426|Q
20260505|BXC|27705.318711|0|56148.600948|Q
20260505|BXMT|200904.932676|0|294889.154571|Q
20260505|BXP|314861.157482|0|412487.654900|Q
20260505|BXSL|441062.100994|529|729262.488221|Q
20260505|BY|28509|0|168137.188788|Q
20260505|BYAH|1400.980000|0|8721.616721|Q
20260505|BYD|342335.440682|3767|408751.855961|Q
20260505|BYFC|6309.607027|0|7217.811298|Q
20260505|BYLD|29149.594634|0|36044.196758|Q
20260505|BYND|14800601.904081|145981|25946746.827807|Q
20260505|BYRE|1612|100|3139.563000|Q
20260505|BYRN|103996.235587|228|207664.928965|Q
20260505|BYSI|5485.174570|0|11250.006009|Q
20260505|BZ|279757.168328|0|457958.231522|Q
20260505|BZAI|1151027|22032|5780247.512802|Q
20260505|BZAIW|2708|0|5334|Q
20260505|BZFD|43612|0|220303.045779|Q
20260505|BZH|116978.490600|6646|252027.957415|Q
20260505|BZQ|11190.954550|0|15437.003260|Q
20260505|BZUN|23523.457194|0|72507.663814|Q
20260505|C|718729.902738|2642|4029698.902032|Q
20260505|CA|45|0|2951.199000|Q
20260505|CAAA|3346|0|5040.019300|Q
20260505|CAAP|34722.909915|0|73544.221473|Q
20260505|CAAS|6182|0|18031.400000|Q
20260505|CABA|1291085.643922|500|4067429.660957|Q
20260505|CABO|77451.772779|7078|108486.860001|Q
20260505|CABR|7250|0|11966|Q
20260505|CABZ|977|0|1163.999000|Q
20260505|CAC|16859.028013|0|22131.886615|Q
20260505|CACC|61355.904830|0|78109.900009|Q
20260505|CACI|109220.511085|249|151438.592913|Q
20260505|CADL|780873.601694|29474|1264617.312886|Q
20260505|CAE|102878.798520|0|140269.919839|Q
20260505|CAEP|6512.095923|0|106793.095923|Q
20260505|CAF|23968|300|109270.211150|Q
20260505|CAFG|128|0|195.383900|Q
20260505|CAFX|1237|0|8689.077500|Q
20260505|CAG|3004239.190016|58550|6369149.900427|Q
20260505|CAGE|15000.188900|0|22360.614000|Q
20260505|CAH|201431.403014|674|526065.167468|Q
20260505|CAI|509304.070584|0|646854.718321|Q
20260505|CAIE|258151.333508|2|321522.173575|Q
20260505|CAIQ|30880|0|119891.862429|Q
20260505|CAKE|375846.168456|0|518785.597328|Q
20260505|CAL|126160.078064|0|265475.100155|Q
20260505|CALC|13264|0|25844.070822|Q
20260505|CALF|51822|0|185270.570935|Q
20260505|CALI|19970.253675|0|49555.896675|Q
20260505|CALM|136701.099592|20|205669.007620|Q
20260505|CALX|182058.155587|0|328725.822016|Q
20260505|CALY|193168.218385|100|593508.721868|Q
20260505|CAM|27594.039984|0|54459.980584|Q
20260505|CAML|21109|0|35820.090144|Q
20260505|CAMP|17675.349306|0|31852.390308|Q
20260505|CAMT|89647.541867|0|169001.924306|Q
20260505|CAMX|1|0|2.485006|Q
20260505|CAN|2475313.020700|11201|4138376.494568|Q
20260505|CANC|9304|0|19215.371402|Q
20260505|CANE|164619.055825|0|323035.949313|Q
20260505|CANF|40513|188|154868.988500|Q
20260505|CANG|129427.792100|2354|334639.727969|Q
20260505|CANQ|294|0|1260.289700|Q
20260505|CAOS|13066.385196|0|37100.886174|Q
20260505|CAPE|981|0|11289.718300|Q
20260505|CAPL|5148.034569|0|28682.880786|Q
20260505|CAPR|168450.673028|136|278035.843114|Q
20260505|CAPS|46931.313700|0|84591.513900|Q
20260505|CAR|402050.861579|24748.110080|566567.693347|Q
20260505|CARD|9168|0|10096|Q
20260505|CARE|20511|0|41613.126040|Q
20260505|CARG|274049.940072|0|806855.158589|Q
20260505|CARL|34387.081290|0|59381.041137|Q
20260505|CARR|847097.244427|14|2120210.573672|Q
20260505|CARS|91579.443516|0|157840.526639|Q
20260505|CART|1433992.046735|2940|2942065.383070|Q
20260505|CARU|6|0|6.043000|Q
20260505|CARY|219868.048088|0|282246.660198|Q
20260505|CARZ|266.371947|0|903.993153|Q
20260505|CAS|44|0|45.674800|Q
20260505|CASH|32405.035118|3|68842.380719|Q
20260505|CASS|9939|0|21584.206496|Q
20260505|CAST|76058.853265|27171|156363.200537|Q
20260505|CASY|89977.901268|2377|136817.918568|Q
20260505|CAT|497003.631783|41160|895265.841796|Q
20260505|CATF|510|0|1221.472200|Q
20260505|CATH|55113.679225|0|62632.777449|Q
20260505|CATO|9414.111965|0|10934.834790|Q
20260505|CATX|557402.569348|515|1109006.702625|Q
20260505|CATY|115309.891578|20|153609.944326|Q
20260505|CAVA|266559.784789|1130|516384.390660|Q
20260505|CB|218812.500727|22|467690.006010|Q
20260505|CBAN|28139.763668|0|58350.723742|Q
20260505|CBAT|15256|0|26964.965173|Q
20260505|CBC|85184|0|209467.193566|Q
20260505|CBFV|55|0|1889.450100|Q
20260505|CBIO|91359.354933|10364|160049.331449|Q
20260505|CBK|7627|0|9750.973340|Q
20260505|CBL|23414.754668|0|149463.513444|Q
20260505|CBLL|39469.803368|0|99648.540383|Q
20260505|CBLS|1300|0|1302.717900|Q
20260505|CBNA|1839|0|2550|Q
20260505|CBNK|5471|0|11321.530300|Q
20260505|CBOE|293642.257687|378|471017.413639|Q
20260505|CBOJ|416|0|643.370920|Q
20260505|CBON|100.783500|0|992.476105|Q
20260505|CBOX|50|0|50|Q
20260505|CBRE|132300.383875|867|375302.513675|Q
20260505|CBRL|144978.170136|8|225801.182491|Q
20260505|CBSE|5212.926432|0|5494.372132|Q
20260505|CBSH|142421.309158|0|357010.444828|Q
20260505|CBT|109759.557382|0|179479.602309|Q
20260505|CBTA|140|0|141.143800|Q
20260505|CBTJ|805|0|1444.842600|Q
20260505|CBTO|4896|0|17455.076881|Q
20260505|CBTY|174|0|475.524800|Q
20260505|CBU|33167|0|44638.746740|Q
20260505|CBUS|67359.263321|3|183362.405992|Q
20260505|CBXJ|195|0|692.549100|Q
20260505|CBXL|210|0|411.425000|Q
20260505|CBXO|600|0|5054.035300|Q
20260505|CBZ|164676.426421|0|324895.287873|Q
20260505|CC|401835.419107|247|2313102.755536|Q
20260505|CCAP|24013.386983|0|52921.044412|Q
20260505|CCB|12185.969615|0|39713.917473|Q
20260505|CCBG|6674|0|12172.705600|Q
20260505|CCC|1083103.504241|3238|6229033.638735|Q
20260505|CCCC|190374.358241|475|515456.292701|Q
20260505|CCD|7923.846603|0|49847.364595|Q
20260505|CCEC|2625.139774|0|4502.300660|Q
20260505|CCEF|757.068038|0|1260.682738|Q
20260505|CCEL|1348.697312|0|3357.102512|Q
20260505|CCEP|271163.000000|611|374595.272924|Q
20260505|CCG|11537|0|41425.205882|Q
20260505|CCHH|4319|0|14161.554808|Q
20260505|CCI|378124.522316|897|749686.467200|Q
20260505|CCID|2700|0|4100|Q
20260505|CCIF|8007|0|55545.370368|Q
20260505|CCII|2814|0|36175|Q
20260505|CCIIW|7090|0|7690|Q
20260505|CCJ|1048612.725291|0|1955477.442833|Q
20260505|CCK|199112.532469|590|279562.542075|Q
20260505|CCL|8592244.522328|2043|15414421.690554|Q
20260505|CCLD|74822.216637|0|179695.197632|Q
20260505|CCLDO|204|0|37333.150300|Q
20260505|CCM|1409|0|7812|Q
20260505|CCNE|18957|0|28933.959264|Q
20260505|CCNEP|1053|0|2034.753200|Q
20260505|CCNR|7043|0|23996.673534|Q
20260505|CCO|982779.639909|491|3625289.832827|Q
20260505|CCOI|461714.815938|21860|1363881.653654|Q
20260505|CCOM|8.039525|0|9.039525|Q
20260505|CCOR|100.701200|0|131.274383|Q
20260505|CCRN|105431.000379|0|192514.127136|Q
20260505|CCRP|6|0|6|Q
20260505|CCS|47745.009620|637|89507.306209|Q
20260505|CCSB|2|0|244.080200|Q
20260505|CCSI|9786.985450|0|16416.440587|Q
20260505|CCSO|478.766016|0|598.085716|Q
20260505|CCTG|204|0|9629.199000|Q
20260505|CCU|46953.650062|0|79639.176003|Q
20260505|CCUP|1024061.359543|70303|1940120.439434|Q
20260505|CCXIW|120|0|230|Q
20260505|CCZ|2|0|2.508000|Q
20260505|CD|8731.391398|1|12077.321273|Q
20260505|CDC|3238|0|11679.493237|Q
20260505|CDE|2904018.501537|10909|7448781.821397|Q
20260505|CDIG|1642|0|1663.598234|Q
20260505|CDIO|12722|0|45481.013747|Q
20260505|CDIOW|13000|0|18000|Q
20260505|CDL|1945.737871|0|4684.151008|Q
20260505|CDLR|7644.693698|272|17117.040003|Q
20260505|CDLX|135170.773551|1409|320509.532192|Q
20260505|CDNA|70280.271488|0|131038.831483|Q
20260505|CDNL|133475.390503|0|195436.365895|Q
20260505|CDNS|395486.114016|1121|695364.886950|Q
20260505|CDP|180152.291441|0|292783.852017|Q
20260505|CDRE|83016.617848|160|117370.658526|Q
20260505|CDRO|2053|218|7307|Q
20260505|CDRpB|69|0|1541.799200|Q
20260505|CDRpC|1168|0|2622.537600|Q
20260505|CDT|8400|0|20144.123700|Q
20260505|CDTG|202|0|16484.540501|Q
20260505|CDW|513076.888101|434|856506.640072|Q
20260505|CDX|12880|3|96778.527299|Q
20260505|CDXS|209062.842929|0|504872.041089|Q
20260505|CDZI|204375.012813|0|315194.403590|Q
20260505|CDZIP|363|0|1617.434000|Q
20260505|CE|276578.787791|0|741822.198428|Q
20260505|CECO|511662.563200|200|696738.075483|Q
20260505|CEE|1317.049200|0|9973.997000|Q
20260505|CEF|21372.908631|0|125482.638488|Q
20260505|CEFA|85941|0|86356.226477|Q
20260505|CEFS|10310.401973|0|70800.516552|Q
20260505|CEFZ|13425|0|19529.428969|Q
20260505|CEG|451786.555879|192|682656.870831|Q
20260505|CEGX|4596.388600|0|19219.411530|Q
20260505|CELC|562296.206060|431|689655.165540|Q
20260505|CELGr|126068|17538|143759.750000|Q
20260505|CELH|1438521.296654|450|2307226.323766|Q
20260505|CELU|12068.278032|0|40686.717596|Q
20260505|CELZ|11984|5|29825.392416|Q
20260505|CEMB|14737.970607|0|32209.051689|Q
20260505|CENN|681|0|3872.155541|Q
20260505|CENT|4934.027948|0|6868.315758|Q
20260505|CENTA|27833.030783|0|109229.850449|Q
20260505|CENX|204963.111557|125|586674.227257|Q
20260505|CEPF|196|0|5553|Q
20260505|CEPI|2941.914681|0|18689.259733|Q
20260505|CEPO|365.472813|0|2012.662181|Q
20260505|CEPT|160218.134981|95|656505.036708|Q
20260505|CEPU|139424.224955|22|332765.102497|Q
20260505|CERS|250448.607701|100|946174.442089|Q
20260505|CERT|244732.929767|0|531191.447487|Q
20260505|CERY|41444|0|81786.854040|Q
20260505|CET|8489.112118|0|19242.510428|Q
20260505|CETX|84551|9873|255235.174292|Q
20260505|CETY|14102|200|48774.533333|Q
20260505|CEV|7829.097513|0|10694.980193|Q
20260505|CEVA|273568.861847|350|429442.803358|Q
20260505|CEW|876|0|1953.615500|Q
20260505|CF|576477.839735|0|977603.595860|Q
20260505|CFA|767|0|3435.135575|Q
20260505|CFBK|7308|0|23202.815800|Q
20260505|CFFI|94|0|238.948440|Q
20260505|CFFN|134777.160541|0|183754.231274|Q
20260505|CFG|644467.017374|7|1252431.415420|Q
20260505|CFGpE|3224|0|13646.048800|Q
20260505|CFGpH|10220|0|21209.515800|Q
20260505|CFGpI|1138|0|4589|Q
20260505|CFIT|19|0|1367.247700|Q
20260505|CFND|2731|0|22252|Q
20260505|CFO|389|0|3263.523721|Q
20260505|CFR|223082.157447|0|267671.137409|Q
20260505|CFRpB|1924|0|3291.857200|Q
20260505|CFTRpA|204|0|1558.017000|Q
20260505|CG|530868.741121|595|934837.536826|Q
20260505|CGABL|2902|0|6110.081000|Q
20260505|CGAU|158234.770465|0|372165.863070|Q
20260505|CGBD|131636.571531|115|270183.001617|Q
20260505|CGBL|308275|0|567609.872615|Q
20260505|CGC|1790356.968918|12042|3723526.269798|Q
20260505|CGCB|222389.038167|0|564290.444327|Q
20260505|CGCP|421432.230700|0|716513.426793|Q
20260505|CGCT|503|0|4404.481895|Q
20260505|CGCTW|2637|0|2714|Q
20260505|CGCV|305710.063502|0|326431.263582|Q
20260505|CGDG|215691.040000|0|406623.248791|Q
20260505|CGDV|949688.324050|0|2160441.089994|Q
20260505|CGEM|193117.322895|737|333467.839631|Q
20260505|CGEN|127506.193674|380|192737.315715|Q
20260505|CGGE|178664|0|276644.280000|Q
20260505|CGGG|3989.173973|0|4725.936373|Q
20260505|CGGO|531294|817|826199.575212|Q
20260505|CGGR|854104.722444|0|1173795.882113|Q
20260505|CGHM|195867|0|269572.473138|Q
20260505|CGHY|4182|0|17769.664600|Q
20260505|CGIB|30625|0|47151.140100|Q
20260505|CGIC|230062.834868|0|337827.452922|Q
20260505|CGIE|161490|0|205805.834340|Q
20260505|CGMM|560989.468575|0|620449.526215|Q
20260505|CGMS|306654.201649|1605|839934.494719|Q
20260505|CGMU|377446.987946|0|469870.101476|Q
20260505|CGNG|732566.419849|0|876873.009842|Q
20260505|CGNT|37890.350686|0|131728.845519|Q
20260505|CGNX|807029.280787|31826|1170238.643869|Q
20260505|CGO|2535|0|17214.643184|Q
20260505|CGON|180059.924929|0|340638.835445|Q
20260505|CGRO|32|0|79.858800|Q
20260505|CGSD|72238.290656|0|280339.633566|Q
20260505|CGSM|66083|0|112251.439100|Q
20260505|CGTL|3999.347915|0|5147.937498|Q
20260505|CGTX|193164.545018|17544|373219.650789|Q
20260505|CGUI|37310|2351|63470.711154|Q
20260505|CGUS|478110.679060|0|662241.384749|Q
20260505|CGV|4993.120409|0|5723.941609|Q
20260505|CGVV|33697|0|43862.325200|Q
20260505|CGW|3252.707126|0|11483.900451|Q
20260505|CGXU|327026.491516|0|454305.616936|Q
20260505|CHA|84024.382349|0|140871.068353|Q
20260505|CHAI|50394.329853|0|108116.337841|Q
20260505|CHAT|292069.473698|2000|425740.997153|Q
20260505|CHAU|2562.462295|0|30851.007005|Q
20260505|CHCI|3836.664066|0|7004.732060|Q
20260505|CHCO|11485.096843|4|15952.253989|Q
20260505|CHCT|62133.411135|0|103124.161272|Q
20260505|CHD|665200.308249|0|906011.055623|Q
20260505|CHDN|119706.515428|0|307624.028467|Q
20260505|CHE|39207.353943|0|86361.249941|Q
20260505|CHEF|222798.912100|0|339619.251726|Q
20260505|CHGG|327406.084815|44|1453234.096441|Q
20260505|CHGX|689|0|3491.198852|Q
20260505|CHH|151567.119615|0|248122.294021|Q
20260505|CHI|68060.932918|3640|140139.621418|Q
20260505|CHIQ|551.000000|0|7074.858335|Q
20260505|CHKP|382824.829581|30742|1017321.515966|Q
20260505|CHMG|4556|0|12227.637695|Q
20260505|CHMI|35221.677130|0|84977.624548|Q
20260505|CHMIpA|1188|0|3289.016100|Q
20260505|CHMIpB|1577|0|2985.426300|Q
20260505|CHNR|12075.310000|58|13718.140000|Q
20260505|CHNU|27|0|169.801000|Q
20260505|CHOW|20983|0|97293.722600|Q
20260505|CHPG|0.096805|0|2.096805|Q
20260505|CHPS|10199.278158|0|32388.018349|Q
20260505|CHPT|64959.112868|2078|105823.762148|Q
20260505|CHPX|1126481.297725|0|1152649.698194|Q
20260505|CHPY|435596.002012|0|520460.231037|Q
20260505|CHR|6135|0|19057.110935|Q
20260505|CHRD|165679.041258|9|272057.184561|Q
20260505|CHRI|1580|0|1593.561300|Q
20260505|CHRN|109526|11767|198146.616430|Q
20260505|CHRS|145791.614943|822|399002.156766|Q
20260505|CHRW|513844.277152|7628.637340|811629.346317|Q
20260505|CHSCL|6484|0|12670.098900|Q
20260505|CHSCM|1875|0|6787.247600|Q
20260505|CHSCN|2926|0|11396.373500|Q
20260505|CHSCO|5610|0|10324.823000|Q
20260505|CHSCP|11291.832700|0|13403.450900|Q
20260505|CHSN|16093864.567300|4489859|52769129.093235|Q
20260505|CHT|20679.127770|0|39702.670597|Q
20260505|CHTR|818364.003316|1454|1187142.115880|Q
20260505|CHW|28495|0|86261.820333|Q
20260505|CHWY|1043253.673519|699|2157420.896311|Q
20260505|CHY|46662.987435|0|197715.247935|Q
20260505|CHYM|1245903.026741|13615|2608610.018156|Q
20260505|CI|317131.832666|0|813718.135871|Q
20260505|CIA|9954.182149|0|18276.777982|Q
20260505|CIB|76831.100540|0|139855.753591|Q
20260505|CIBR|178976.977698|335|347872.458165|Q
20260505|CICB|2110|0|4417|Q
20260505|CICC|1366|0|1366|Q
20260505|CIEN|315450.464995|83408|601242.754632|Q
20260505|CIF|10792.227690|0|26970.410649|Q
20260505|CIFG|65047.780000|0|203788.820480|Q
20260505|CIFR|12305576.490313|558269|25940255.935197|Q
20260505|CIFU|93451.653990|0|196385.001443|Q
20260505|CIG|958544.735259|0|1724290.172183|Q
20260505|CIG/C|3|0|1081.494064|Q
20260505|CIGI|63163.381740|0|116288.472314|Q
20260505|CII|10310.154231|0|20743.086182|Q
20260505|CIIT|8170.140000|0|23453.807142|Q
20260505|CIK|40545.985774|0|157703.655309|Q
20260505|CIM|88192.390982|3044|170066.611049|Q
20260505|CIMN|100|0|2896|Q
20260505|CIMO|2718|0|6234|Q
20260505|CIMP|3868|0|7434|Q
20260505|CIMpA|3316|0|6572.629900|Q
20260505|CIMpB|4770|0|8188.235300|Q
20260505|CIMpC|3392|0|26665.773900|Q
20260505|CIMpD|2841|0|5528.384000|Q
20260505|CINF|82993.148341|267|125861.277332|Q
20260505|CING|120163.798666|0|219113.448955|Q
20260505|CINGW|1000|0|1914|Q
20260505|CINT|15666.756313|0|70807.401560|Q
20260505|CION|149905.419544|2600|250675.175605|Q
20260505|CISO|104437|0|326397.007457|Q
20260505|CISS|9194.140000|0|27052.374866|Q
20260505|CITR|11437.351568|0|19745.754568|Q
20260505|CIVB|9428|0|15724.868312|Q
20260505|CIX|618.085197|0|1862.864462|Q
20260505|CJMB|7131.210000|0|14730.210000|Q
20260505|CKX|6|0|107|Q
20260505|CL|1187378.343498|0|1923676.433849|Q
20260505|CLAR|94487.424231|200|163495.066027|Q
20260505|CLB|168965.763567|0|228089.034309|Q
20260505|CLBK|29106|0|39069.500323|Q
20260505|CLBR|207.099304|0|70825.099304|Q
20260505|CLBT|240719.663426|0|481022.255958|Q
20260505|CLCG|428|0|459.796900|Q
20260505|CLCV|403|0|409.007400|Q
20260505|CLDI|543189|17600|1079107.353418|Q
20260505|CLDT|26921.394418|0|120038.229249|Q
20260505|CLDTpA|3233|0|6260.439200|Q
20260505|CLDX|156170.274620|0|263032.711029|Q
20260505|CLF|1987167.811584|13075|3940757.875194|Q
20260505|CLFD|17847.578618|0|37812.473628|Q
20260505|CLGN|4391|0|25288.357400|Q
20260505|CLH|75913.423635|0|171759.210163|Q
20260505|CLIK|5644|146|21669.053191|Q
20260505|CLIM|300|0|300|Q
20260505|CLIP|99300.750959|251|186566.378073|Q
20260505|CLIR|615|12|2623.702490|Q
20260505|CLLS|464.255960|0|2180.356469|Q
20260505|CLM|404497.626624|161|785005.820267|Q
20260505|CLMB|49746.421494|0|83636.209527|Q
20260505|CLMT|150815.773465|347|489542.610745|Q
20260505|CLNE|164983.421201|17|320884.030211|Q
20260505|CLNK|3579.710000|0|12559.532600|Q
20260505|CLNN|316404.513041|22685|561469.978244|Q
20260505|CLOA|99011.369920|0|187786.150254|Q
20260505|CLOB|12733.059419|0|13458.908279|Q
20260505|CLOC|1364.040008|0|1864.059908|Q
20260505|CLOD|6|0|316.185200|Q
20260505|CLOI|71623|0|256883.899242|Q
20260505|CLOU|136852.000519|0|189120.259658|Q
20260505|CLOV|988354.856073|33|1976218.289199|Q
20260505|CLOX|2324|0|54600.007099|Q
20260505|CLOZ|63813.802296|0|161632.190289|Q
20260505|CLPR|6621.906394|0|9872.155094|Q
20260505|CLPS|2023|0|2076.682000|Q
20260505|CLPT|82281.379309|0|132511.573520|Q
20260505|CLRB|5897012.471810|74879|10100019.036872|Q
20260505|CLRO|197|67|633.163732|Q
20260505|CLS|320538.098760|2765|746660.221545|Q
20260505|CLSE|139414.202910|0|162082.164840|Q
20260505|CLSK|3732466.314550|30218|7363916.083836|Q
20260505|CLSKW|50897|0|97232|Q
20260505|CLSM|356|0|5755.784900|Q
20260505|CLST|25.310655|0|1067.310655|Q
20260505|CLSX|36938|0|98265.795152|Q
20260505|CLSZ|1215|754|1761.116000|Q
20260505|CLVT|569444.296435|0|902435.661072|Q
20260505|CLW|27135.131726|0|74342.774779|Q
20260505|CLWT|5588|0|19300.321000|Q
20260505|CLX|882305.682569|222|1584965.504975|Q
20260505|CLYM|221949.637358|0|673818.629731|Q
20260505|CM|72732.925294|0|121217.919065|Q
20260505|CMBO|10|0|10|Q
20260505|CMBS|39599.020538|0|61059.395101|Q
20260505|CMBT|273489.522602|2608|725139.153399|Q
20260505|CMC|242650.714035|145|600690.135460|Q
20260505|CMCL|20350.044742|0|54645.260979|Q
20260505|CMCM|1070.915834|0|1535.926820|Q
20260505|CMCO|40221.896254|0|61066.313310|Q
20260505|CMCSA|4538750.053196|2512|12046751.763680|Q
20260505|CMCT|4482.300000|0|13863.474208|Q
20260505|CMDB|11790|0|27264.399822|Q
20260505|CMDT|29663.764949|0|33399.482349|Q
20260505|CMDY|30725.536034|0|48639.366464|Q
20260505|CME|340544.406822|721|583772.986500|Q
20260505|CMF|112835.928544|0|200410.631134|Q
20260505|CMG|1760969.479114|486|8233683.889137|Q
20260505|CMGG|1726.459200|0|1985.300600|Q
20260505|CMI|318402.029852|357|687369.107463|Q
20260505|CMMB|4860|211|23120.354471|Q
20260505|CMND|150830|18615|492640.305401|Q
20260505|CMP|54475.299225|324|183713.818441|Q
20260505|CMPR|27848.343126|7120|53919.935104|Q
20260505|CMPS|533940.912132|1|1029659.130189|Q
20260505|CMPX|842596.506658|2377|2858815.169350|Q
20260505|CMRC|101487.263758|34|166457.109360|Q
20260505|CMRE|29132.790480|0|189170.747976|Q
20260505|CMREpC|444|0|467.800000|Q
20260505|CMREpD|174|0|2615.267000|Q
20260505|CMS|476380.498090|36|698325.414865|Q
20260505|CMSA|2409|0|4519.921852|Q
20260505|CMSC|2881|0|6862.845000|Q
20260505|CMSD|9750|0|16164.367000|Q
20260505|CMSpB|55|0|60.929500|Q
20260505|CMSpC|4736|0|9241.946400|Q
20260505|CMT|4598.385356|0|7956.838296|Q
20260505|CMTG|51033.384130|0|159444.997994|Q
20260505|CMTL|21029.113657|0|68617.500879|Q
20260505|CMTV|3578.024242|0|7776.189514|Q
20260505|CMU|22466|0|43185.249382|Q
20260505|CNA|166904.763134|5455|362223.147964|Q
20260505|CNAV|1093|0|1962.061443|Q
20260505|CNBS|523.307044|0|11462.314014|Q
20260505|CNC|743971.799060|503|1761381.660355|Q
20260505|CNCG|30|0|129.891465|Q
20260505|CNCK|9143.573065|0|14894.863372|Q
20260505|CNCKW|2000|0|3200|Q
20260505|CNDT|232685.242554|2482|570819.290154|Q
20260505|CNEQ|68553.403171|0|84018.609171|Q
20260505|CNET|1|0|90.057471|Q
20260505|CNEY|8266|0|30882.843528|Q
20260505|CNF|225|0|256|Q
20260505|CNH|3750138.401811|300|5474564.793323|Q
20260505|CNI|137512.149870|0|256009.300897|Q
20260505|CNK|357080.104381|0|814663.730861|Q
20260505|CNL|7794.291281|27|16419.259292|Q
20260505|CNM|297166.699559|270|740433.572550|Q
20260505|CNMD|97349.829047|0|237135.412723|Q
20260505|CNNE|49698|0|160961.071345|Q
20260505|CNO|91306.459914|0|183450.222447|Q
20260505|CNOB|62777.033300|0|123188.700510|Q
20260505|CNOBP|1405|0|1470.562100|Q
20260505|CNOpA|67|0|72|Q
20260505|CNP|1761201.804188|1|2372110.001923|Q
20260505|CNQ|626370.843511|900|1607146.354417|Q
20260505|CNQQ|8186|0|10394.462494|Q
20260505|CNR|92149.290848|0|303457.299919|Q
20260505|CNRG|2426.689851|0|3522.564912|Q
20260505|CNS|25909.499365|0|43132.261507|Q
20260505|CNSP|190986.540100|20174|505515.110264|Q
20260505|CNTA|30033|5|227051.908708|Q
20260505|CNTB|28169.215281|3208|137372.851576|Q
20260505|CNTN|54183.581355|589|116214.491434|Q
20260505|CNTX|28686|0|219337.315921|Q
20260505|CNTY|7259.216550|0|17247.000609|Q
20260505|CNVS|46305.400000|3904|105089.535872|Q
20260505|CNX|429751.723744|0|558924.897201|Q
20260505|CNXC|310696.494099|0|460651.839552|Q
20260505|CNXN|11600.303890|0|23003.260002|Q
20260505|CNXT|21546.040996|0|24994.043061|Q
20260505|CNYA|11595.965397|0|27099.133103|Q
20260505|COAG|103373.106806|141|255184.774972|Q
20260505|COAL|8638.458853|0|26749.389499|Q
20260505|COCH|16716|100|49835.831810|Q
20260505|COCO|239507.889907|0|616342.727712|Q
20260505|COCP|39646|0|88344.927125|Q
20260505|CODA|19071.473967|0|69752.800463|Q
20260505|CODI|56417.017258|0|164210.967397|Q
20260505|CODIpA|1818|0|2146.764200|Q
20260505|CODIpB|956|0|1587.183400|Q
20260505|CODIpC|3068|0|7425.523100|Q
20260505|CODX|17426|0|42490.658369|Q
20260505|COE|19|0|823.201774|Q
20260505|COF|308247.915659|894|1234853.193771|Q
20260505|COFpI|25524|2600|49127.652400|Q
20260505|COFpJ|11336|0|20354.551500|Q
20260505|COFpK|3358|0|5370.740200|Q
20260505|COFpL|8320|0|13459.651700|Q
20260505|COFpN|4754|0|7903.423200|Q
20260505|COFS|8464|803|14546.176100|Q
20260505|COGT|298727.430228|85|677538.392057|Q
20260505|COHN|9066.990462|26|27076.502274|Q
20260505|COHR|563804.089722|363|2050238.203690|Q
20260505|COHU|353632.722134|34|697871.118006|Q
20260505|COHX|186429.664534|600|366628.072752|Q
20260505|COIA|24237|0|30964.243600|Q
20260505|COIG|21561.646300|0|36733.969300|Q
20260505|COII|2126|0|4804.610328|Q
20260505|COIN|2119882.624554|3744|4209103.472658|Q
20260505|COIO|11|0|12.827482|Q
20260505|COIW|11583.565717|1|38240.988232|Q
20260505|COKE|106835.104009|458|170883.714254|Q
20260505|COLB|399638.645977|137|642512.096546|Q
20260505|COLD|602434.864752|1717|1201937.277895|Q
20260505|COLL|62065.526557|254|119206.151860|Q
20260505|COLM|181636.965209|0|225723.185195|Q
20260505|COLO|22341.065968|0|58296.116040|Q
20260505|COM|52169.947951|0|96620.832159|Q
20260505|COMB|13425.699000|0|30116.779830|Q
20260505|COMD|12|0|28.366420|Q
20260505|COMP|2857964.975093|1725|5911959.926351|Q
20260505|COMT|67231.527542|0|126962.068336|Q
20260505|CON|91040.448391|0|285288.332521|Q
20260505|CONI|35996.081590|1943|68946.728461|Q
20260505|CONL|4079306.567667|29313|9654426.122312|Q
20260505|CONX|14653|0|33473.200600|Q
20260505|CONY|96575.620015|0|149243.118456|Q
20260505|COO|130250.972442|758|975493.455179|Q
20260505|COOK|2365.322631|0|2821.137747|Q
20260505|COOT|9328|2731|26510.675841|Q
20260505|COOTW|100|0|100|Q
20260505|COP|1144896.180309|2197|2588194.271118|Q
20260505|COPA|79|0|971.711677|Q
20260505|COPJ|17295.775905|0|53794.612260|Q
20260505|COPP|61041.526718|0|95389.274607|Q
20260505|COPX|217707.892795|412|717760.849638|Q
20260505|COPY|4200.202401|0|32615.556671|Q
20260505|COPZ|8017|0|10694|Q
20260505|COR|254845.775516|4071|582976.394993|Q
20260505|CORB|27592|0|158612|Q
20260505|CORD|983673.369370|127548|2025508.629878|Q
20260505|CORN|105595.563810|0|318566.158704|Q
20260505|CORO|299879.823945|0|341707.824651|Q
20260505|CORP|12442.898696|39|33021.809861|Q
20260505|CORT|220149.871459|32336|304750.418109|Q
20260505|CORZ|1390091.555306|576|5095976.894365|Q
20260505|CORZW|9929|3636|185646.096834|Q
20260505|CORZZ|745|0|2134.983666|Q
20260505|COSM|64483|17406|147577.244887|Q
20260505|COSO|2820|0|41136|Q
20260505|COST|232911.798254|184|426225.279472|Q
20260505|COSW|114|0|1506.195365|Q
20260505|COTG|1859|0|2350.999000|Q
20260505|COTY|3380381.202692|1700|5737951.529948|Q
20260505|COUR|892498.497913|0|1149785.064489|Q
20260505|COWG|77457.463672|0|263409.570143|Q
20260505|COWS|207.028776|0|521.492344|Q
20260505|COWZ|131151.170495|2854|504470.589118|Q
20260505|COYA|38749.494877|0|67202.627675|Q
20260505|COYY|26485.076269|0|109459.918249|Q
20260505|COZX|6942|0|14934.461872|Q
20260505|CP|341441.610939|0|817189.740840|Q
20260505|CPA|50298.649120|0|181809.224213|Q
20260505|CPAC|2088.436432|0|5600.653476|Q
20260505|CPAG|47512|0|49507|Q
20260505|CPAI|14927.454242|0|32200.342642|Q
20260505|CPAY|70061.345252|0|99818.366458|Q
20260505|CPB|1274185.768781|775|2094438.705574|Q
20260505|CPBI|541|0|641|Q
20260505|CPER|67117.264444|743|226982.885976|Q
20260505|CPF|13850|0|23239.773653|Q
20260505|CPHC|467.063795|0|979.077789|Q
20260505|CPHI|3348|0|12599.600000|Q
20260505|CPHY|37|0|56.049000|Q
20260505|CPII|1|0|359.335200|Q
20260505|CPIX|62450.900543|0|97570.181763|Q
20260505|CPK|16028.992519|0|22443.275638|Q
20260505|CPLB|737560|0|779674.804079|Q
20260505|CPLS|1478|0|6579.155800|Q
20260505|CpN|6286|0|30510.590000|Q
20260505|CPNG|2837317.014662|10445|8060410.919653|Q
20260505|CPNJ|3.623188|0|3.623188|Q
20260505|CPNM|191|0|637.986641|Q
20260505|CPNQ|200|0|4481|Q
20260505|CPNS|400|0|1197|Q
20260505|CPNX|143|0|304|Q
20260505|CPOP|2027|0|7065|Q
20260505|CpR|38487|0|69239.860000|Q
20260505|CPRA|40|0|50.109000|Q
20260505|CPRI|532717.503505|26|926350.666455|Q
20260505|CPRJ|10|0|20.109000|Q
20260505|CPRO|1|0|108.107000|Q
20260505|CPRT|701763.109960|18000|1683659.881008|Q
20260505|CPRX|464315.867340|1123|882090.878950|Q
20260505|CPRY|200|0|2779.108000|Q
20260505|CPS|34356.186082|0|70891.253853|Q
20260505|CPSA|40|0|40|Q
20260505|CPSH|417638.052794|56359|834520.504424|Q
20260505|CPSL|8340|0|14393.691152|Q
20260505|CPSM|6203|0|19800.173015|Q
20260505|CPSO|1|0|6|Q
20260505|CPSS|2147|0|9326.621000|Q
20260505|CPSU|1|0|212|Q
20260505|CPT|161812.679568|0|255991.225077|Q
20260505|CPXR|3144|0|7429.542730|Q
20260505|CPZ|11690.715697|0|40995.069677|Q
20260505|CQP|13113.312717|0|32131.085940|Q
20260505|CQQQ|68415.380736|0|121458.369742|Q
20260505|CR|64202.478411|0|127125.295461|Q
20260505|CRAC|1000|0|27000|Q
20260505|CRAI|30430|7|58793.688254|Q
20260505|CRAK|29118.139828|0|48732.884478|Q
20260505|CRBD|5552|0|14273|Q
20260505|CRBG|1841766.980036|1700|4567811.026538|Q
20260505|CRBN|1255.729810|0|4823.301311|Q
20260505|CRBP|25251.112321|0|121882.565988|Q
20260505|CRBU|208253.784369|832|569529.692053|Q
20260505|CRC|200052.152999|500|231964.380393|Q
20260505|CRCA|402855.520092|12893|801374.420310|Q
20260505|CRCD|474849.885020|32821|3599251.985339|Q
20260505|CRCG|374380.186800|26035|943484.147267|Q
20260505|CRCL|3303468.267188|29940|7815547.337100|Q
20260505|CRCO|6773.330455|0|28903.068398|Q
20260505|CRCT|82321.647147|0|218094.589379|Q
20260505|CRD/A|9371.179401|0|15717.374407|Q
20260505|CRD/B|4471.233652|0|6556.080879|Q
20260505|CRDD|1116|0|1128|Q
20260505|CRDF|170673.783278|572|477712.786095|Q
20260505|CRDL|27980.795366|0|180517.357722|Q
20260505|CRDO|1366630.429104|1520|2419357.961805|Q
20260505|CRDT|773|0|13301.794133|Q
20260505|CRDU|64642.069154|0|137182.044235|Q
20260505|CRDX|4|0|26.600000|Q
20260505|CRE|154722.256700|2570|307066.371160|Q
20260505|CRED|1|0|11.927500|Q
20260505|CREG|10280632.991100|1909887|18226560.272105|Q
20260505|CRESY|37917.037233|0|57676.091366|Q
20260505|CREX|3275.257069|0|12742.561476|Q
20260505|CRF|220573.710682|0|500816.914753|Q
20260505|CRGO|82455|0|123792.642933|Q
20260505|CRGY|2366565.147757|302|3199921.714109|Q
20260505|CRH|573945.910927|1151|1514763.539847|Q
20260505|CRI|349423.195447|0|686748.527109|Q
20260505|CRIS|36318|0|85772.796921|Q
20260505|CRK|413818.067863|1529|662867.819622|Q
20260505|CRL|272062.589421|0|431054.757189|Q
20260505|CRM|3852858.333304|7183|4965931.461767|Q
20260505|CRMD|219062.964364|651|334460.234181|Q
20260505|CRMG|330349.657109|3347|612126.704183|Q
20260505|CRML|5230589.092181|15718|9103125.853053|Q
20260505|CRMLW|6553|0|20769|Q
20260505|CRMT|9940.157822|0|21983.245920|Q
20260505|CRMU|33220.054600|0|65948.053721|Q
20260505|CRMX|100443.006482|2138|287415.221998|Q
20260505|CRNC|332601.002143|274|778945.930601|Q
20260505|CRNT|113394.054345|2039|460739.967659|Q
20260505|CRNX|250008.909093|4644|352001.131876|Q
20260505|CRON|289068.369691|3936|615286.491262|Q
20260505|CROX|289199.788505|601|402497.438557|Q
20260505|CRPT|117307.597235|0|192851.557880|Q
20260505|CRS|91786.597458|8042|178846.963182|Q
20260505|CRSH|3206.576296|0|12926.107501|Q
20260505|CRSP|834545.135575|6718|1369456.315948|Q
20260505|CRSR|138670.330524|63|313996.646540|Q
20260505|CRT|3727|0|11450.476462|Q
20260505|CRTC|769.384564|0|4075.133664|Q
20260505|CRTO|99728.690960|0|217365.111368|Q
20260505|CRUS|205974.825522|0|274083.163966|Q
20260505|CRUX|843257|1380|957621.032469|Q
20260505|CRVL|33960.055774|2346|54732.866585|Q
20260505|CRVO|3791.779527|0|10907.824427|Q
20260505|CRVS|173318.499727|0|276104.122043|Q
20260505|CRWD|369605.305766|2138|893327.943447|Q
20260505|CRWG|105132|4345|266883.311542|Q
20260505|CRWL|27272.777996|0|62386.393995|Q
20260505|CRWS|1211.778811|0|9241.193086|Q
20260505|CRWU|71134.344388|0|243390.131820|Q
20260505|CRWV|3796918.135053|4224|9267405.184162|Q
20260505|CRY|39|0|214.913000|Q
20260505|CSAI|16927.408300|0|41008.431867|Q
20260505|CSAN|254191.624543|0|484862.145630|Q
20260505|CSB|245|0|3872.611600|Q
20260505|CSBR|369|0|1130.822158|Q
20260505|CSCL|3967|0|6478.033246|Q
20260505|CSCO|1949298.553138|22052|4098263.042216|Q
20260505|CSCS|7|0|27.252800|Q
20260505|CSD|5614.606404|0|7653.601204|Q
20260505|CSEX|8506|0|27872.591810|Q
20260505|CSGP|822577.741480|3393|1858862.339377|Q
20260505|CSGS|18784.186714|0|93699.802834|Q
20260505|CSHI|276393.804642|0|401493.283557|Q
20260505|CSHP|1267.011670|0|3206.880840|Q
20260505|CSHR|111285.482641|188|202075.802248|Q
20260505|CSIO|3077|0|3826.116900|Q
20260505|CSIQ|323062.966274|0|721315.544186|Q
20260505|CSL|101291.655533|0|145828.887649|Q
20260505|CSM|1067|0|3752.096800|Q
20260505|CSMD|25633|0|50731.436388|Q
20260505|CSNR|2678|0|5473.149099|Q
20260505|CSPF|13552|0|14658.521200|Q
20260505|CSPI|2584|0|4230.129904|Q
20260505|CSQ|78368.694182|0|200825.273713|Q
20260505|CSR|35110.658233|0|58471.183371|Q
20260505|CSRE|53891|0|74716.006200|Q
20260505|CSSD|5512|0|5661|Q
20260505|CSTE|19063.948584|0|60909.459249|Q
20260505|CSTK|1595|0|2427.733900|Q
20260505|CSTL|72674.839105|0|109326.790482|Q
20260505|CSTM|404773.223134|0|964187.106553|Q
20260505|CSV|15782|0|22984.823706|Q
20260505|CSW|22673.306731|43|44643.587926|Q
20260505|CSWC|134201.231788|0|261139.784956|Q
20260505|CSX|1369559.257348|1605|2826262.826578|Q
20260505|CTA|164094.310257|0|264284.472505|Q
20260505|CTAAU|101|0|101|Q
20260505|CTAP|48293.190766|0|60136.096138|Q
20260505|CTApB|1433|0|1619.842800|Q
20260505|CTAS|344631.389030|160|664806.491980|Q
20260505|CTBB|17506|0|53661.410000|Q
20260505|CTBI|14176.605071|0|20023.504207|Q
20260505|CTDD|7303|0|25040.629000|Q
20260505|CTEC|1192|0|1910.370689|Q
20260505|CTEF|467|0|480.351371|Q
20260505|CTEV|11275.818724|0|16442.522080|Q
20260505|CTEX|11|0|331.925400|Q
20260505|CTGO|58611.805386|0|116473.761888|Q
20260505|CTIF|1.486334|0|249.546634|Q
20260505|CTKB|114923.919801|120|225030.105520|Q
20260505|CTLP|708338.126996|0|1197841.257892|Q
20260505|CTM|210119|0|494127.938220|Q
20260505|CTMX|482384.523903|5144|929886.778467|Q
20260505|CTNM|19949.346260|0|52238.351283|Q
20260505|CTNT|45122.560000|0|110015.932596|Q
20260505|CTO|28860.138961|303|97775.474098|Q
20260505|CTOpA|876|0|1763.599700|Q
20260505|CTOR|8815|0|16568.294887|Q
20260505|CTOS|171268.812601|0|427035.675011|Q
20260505|CTRA|433233.744748|1887|2515339.823726|Q
20260505|CTRE|120391.405849|0|283632.750764|Q
20260505|CTRI|204373.563299|3313|655918.850678|Q
20260505|CTRM|5253.824856|0|15593.766670|Q
20260505|CTRN|11759.361385|0|16756.669154|Q
20260505|CTS|24780.087560|408|109231.740156|Q
20260505|CTSH|1219305.286202|993|1976823.969915|Q
20260505|CTSO|1536|0|16710.500000|Q
20260505|CTVA|1239641.398795|295|1912136.255128|Q
20260505|CTW|1822|0|2580.670000|Q
20260505|CTXR|83449|2300|264602.882738|Q
20260505|CUBB|741|0|3480.500000|Q
20260505|CUBE|266896.779594|12|589698.082712|Q
20260505|CUBI|46855.176918|0|65765.479680|Q
20260505|CUE|127186.524649|322|249848.893438|Q
20260505|CUK|196952.787447|9608|3833328.743857|Q
20260505|CULP|2023|0|6812.106117|Q
20260505|CUPR|85924|2000|287267|Q
20260505|CURB|345587.427978|0|868332.228967|Q
20260505|CURE|25199.932980|0|40713.989202|Q
20260505|CURI|54649.072432|0|151895.461830|Q
20260505|CURR|46512.902318|0|116145.315329|Q
20260505|CURV|18328.726045|1764|96970.532149|Q
20260505|CURX|25569|0|71649.282494|Q
20260505|CUSD|1|0|2.168700|Q
20260505|CUT|193|0|2897.183608|Q
20260505|CUZ|322058.320985|0|577948.658369|Q
20260505|CV|14358.853559|0|26555.031804|Q
20260505|CVAR|96|0|96|Q
20260505|CVBF|198433.977740|0|315813.958859|Q
20260505|CVCO|22359.130556|0|44088.226706|Q
20260505|CVE|1201580.792002|0|2924178.106354|Q
20260505|CVEO|13318|0|27944.459874|Q
20260505|CVGI|52282.415449|202|220831.507915|Q
20260505|CVGW|34108.828814|0|74180.955215|Q
20260505|CVI|178924.689503|1588|382378.958592|Q
20260505|CVIE|7165.684430|0|13025.975401|Q
20260505|CVKD|25363|0|47725.684097|Q
20260505|CVLC|7396|0|10420.126873|Q
20260505|CVLG|19064|0|29636.439996|Q
20260505|CVLT|95831.023312|0|153280.808210|Q
20260505|CVM|249770.709734|4885|409434.961976|Q
20260505|CVMC|1682|0|2323.635100|Q
20260505|CVNA|536475.183056|686|820104.993412|Q
20260505|CVNX|5590|0|13630.202500|Q
20260505|CVNY|7898|0|15686.474878|Q
20260505|CVR|65|0|1182.388600|Q
20260505|CVRT|4555.059600|0|4640.567500|Q
20260505|CVRX|36661.335113|1958|52428.570986|Q
20260505|CVS|1020330.243703|0|2890801.335384|Q
20260505|CVSA|40016.240915|1900|108042.711351|Q
20260505|CVSB|5308.019743|0|6946.002943|Q
20260505|CVU|2086.881136|324|12207.426684|Q
20260505|CVV|33766.823889|6812.025100|145085.544243|Q
20260505|CVX|787189.531492|4982|1912828.287100|Q
20260505|CVY|215.524292|0|914.720252|Q
20260505|CW|59496.506322|5|86729.005890|Q
20260505|CWAN|190854.492110|0|1052988.865376|Q
20260505|CWB|312210.997126|0|540437.953075|Q
20260505|CWBC|13274.054852|0|62933.175546|Q
20260505|CWCO|11778.893293|0|23165.018899|Q
20260505|CWD|1276101.830600|162318|2219833.317938|Q
20260505|CWEB|80744.741943|0|128977.142214|Q
20260505|CWEN|218042.834678|28|375794.000059|Q
20260505|CWH|453135.875597|0|905452.638196|Q
20260505|CWI|66350.642720|0|114350.139354|Q
20260505|CWII|154|0|372.105200|Q
20260505|CWK|310825.720822|0|465254.672863|Q
20260505|CWS|874|0|3729.066305|Q
20260505|CWST|174577.683475|0|226430.421550|Q
20260505|CWT|84099.148853|0|166643.337184|Q
20260505|CWVX|116750.010863|0|273556.639698|Q
20260505|CWY|438|0|867.460100|Q
20260505|CX|2970626.473795|88139|4103889.523707|Q
20260505|CXAI|556463.279200|21800|1291447.651549|Q
20260505|CXAIW|996|648|2451|Q
20260505|CXDO|141241.262862|197|275815.234861|Q
20260505|CXE|9765|0|61599.263408|Q
20260505|CXIIU|25|0|642|Q
20260505|CXM|562603.998396|0|1064436.790124|Q
20260505|CXRN|2510.562900|0|8799.082777|Q
20260505|CXSE|21954.479951|0|29644.444797|Q
20260505|CXT|84192.386826|0|179552.772793|Q
20260505|CXW|139655.013355|0|393709.869939|Q
20260505|CYAB|1560118|154916|2791456.077609|Q
20260505|CYCN|19984|452|70882.688590|Q
20260505|CYCU|191050.870100|1992|424284.926282|Q
20260505|CYD|17540.594466|0|46667.673094|Q
20260505|CYH|336865.672713|91|534803.319934|Q
20260505|CYN|70407|0|120321.215214|Q
20260505|CYPH|1599940.624760|10800|3512869.022697|Q
20260505|CYRX|224409.819607|21616|967371.415351|Q
20260505|CYTK|2885796.615250|38286|7535910.214051|Q
20260505|CZA|23.197619|0|406.513023|Q
20260505|CZFS|314.034173|0|651.958985|Q
20260505|CZNC|4971|35|12095.835565|Q
20260505|CZR|362158.087484|162|959461.129415|Q
20260505|CZWI|1534|0|2158.212434|Q
20260505|D|590430.450484|783|1016336.977700|Q
20260505|DAAQW|1620|0|2000|Q
20260505|DABS|5958|0|9506.135400|Q
20260505|DAC|33721.732068|0|56859.981152|Q
20260505|DADS|2|0|2026|Q
20260505|DAIC|269|0|18058.986508|Q
20260505|DAIO|250|0|1766.678514|Q
20260505|DAKT|34277.870531|0|69926.753644|Q
20260505|DAL|2175715.530422|2222|2926343.330305|Q
20260505|DAMD|1727713.712331|50827|3152759.510777|Q
20260505|DAN|88533.170718|0|206779.087231|Q
20260505|DANA|1|0|2|Q
20260505|DAO|9192.270880|0|13069.170805|Q
20260505|DAPP|166936.756116|0|211806.701877|Q
20260505|DAPR|38936|0|49527.556700|Q
20260505|DAR|371113.875394|1|854483.290758|Q
20260505|DARE|634505.596179|7226|1140003.287247|Q
20260505|DARP|2406.458484|0|66513.220384|Q
20260505|DASH|1760763.618932|12880|2670327.169837|Q
20260505|DAT|462|0|1768.050000|Q
20260505|DAUG|842|0|2436.111600|Q
20260505|DAVA|55096.841595|856|101467.725895|Q
20260505|DAVE|130449.530846|1572|241657.457845|Q
20260505|DAVEW|2689|500|24352|Q
20260505|DAX|3643|0|14927.638580|Q
20260505|DB|124813|200|469722.515095|Q
20260505|DBA|306499.366925|7327|1018132.204406|Q
20260505|DBAW|4029.023000|0|27574.282407|Q
20260505|DBB|92889.595622|0|327874.295315|Q
20260505|DBC|131353.955985|0|360664.297676|Q
20260505|DBCA|12765|0|195305|Q
20260505|DBD|97220.531430|0|126080.153370|Q
20260505|DBE|7114.538762|0|110955.929694|Q
20260505|DBEF|93149.631843|88|274410.981466|Q
20260505|DBEM|346|0|6278.909800|Q
20260505|DBEU|5463.396157|0|17061.700045|Q
20260505|DBEZ|8|0|2334.539040|Q
20260505|DBGI|123364.556400|6749|209540.227975|Q
20260505|DBI|68502.503477|726|112215.015955|Q
20260505|DBJP|7102.407425|0|9780.879629|Q
20260505|DBL|11432|0|41576.006500|Q
20260505|DBMF|281713.278869|0|433529.965964|Q
20260505|DBND|18357|0|40493.581400|Q
20260505|DBO|134175.158586|1|326029.160545|Q
20260505|DBP|774|0|3848.991054|Q
20260505|DBRG|500705.096902|0|677940.030261|Q
20260505|DBRGpH|1359|0|3116.970400|Q
20260505|DBRGpI|6304|0|14574.210500|Q
20260505|DBRGpJ|2424|0|5614.434500|Q
20260505|DBVT|46261|20|96034.270500|Q
20260505|DBX|981553.749217|0|1241484.716406|Q
20260505|DC|138802.765981|314|281816.258101|Q
20260505|DCBG|245|0|245|Q
20260505|DCBO|35104.905452|0|66723.212927|Q
20260505|DCGO|67186|0|179166.504120|Q
20260505|DCH|362031.185528|485|1120768.276418|Q
20260505|DCI|87483.694130|687|133574.491916|Q
20260505|DCMT|1727.300749|0|2958.178049|Q
20260505|DCO|32572.193327|0|56533.684724|Q
20260505|DCOM|32999|100|53940.050562|Q
20260505|DCOMp|513|0|1035.895000|Q
20260505|DCOR|34477.116368|0|44871.654768|Q
20260505|DCOY|2504|0|5203.226833|Q
20260505|DCRE|95426|0|112696.914800|Q
20260505|DCTH|40479.184275|270|163989.318475|Q
20260505|DCX|2183|0|3612.626232|Q
20260505|DD|1619357.840248|12004|2621909.288533|Q
20260505|DDC|74064.655844|1400|100649.099817|Q
20260505|DDD|348650.726094|4580|1282237.315169|Q
20260505|DDDD|361|0|1893.853000|Q
20260505|DDEC|1188.021478|0|4461.354478|Q
20260505|DDFA|361|0|21040|Q
20260505|DDFD|1376|0|11249|Q
20260505|DDFF|9975|0|16362|Q
20260505|DDFL|600|0|8928.858417|Q
20260505|DDFM|607|0|3620|Q
20260505|DDFN|2785|0|3176|Q
20260505|DDFO|2443|0|9256|Q
20260505|DDFS|291|0|469|Q
20260505|DDFY|156545|0|158164.121600|Q
20260505|DDI|45510.709481|0|141963.903578|Q
20260505|DDIV|41|0|1827.052576|Q
20260505|DDL|24307.657349|0|55246.882709|Q
20260505|DDLS|2174|0|9001.049000|Q
20260505|DDM|26910.508576|0|75036.486857|Q
20260505|DDNQ|1892|0|2625.400000|Q
20260505|DDOG|972935.847502|5227|1966901.316552|Q
20260505|DDS|10237.348720|1|25163.154880|Q
20260505|DDSQ|4001|0|4451|Q
20260505|DDT|223|0|4701.500000|Q
20260505|DDTA|2|0|2|Q
20260505|DDTD|147|0|63194|Q
20260505|DDTJ|8|0|1691|Q
20260505|DDTL|8741.199815|0|12725.199815|Q
20260505|DDTN|1076|0|5385|Q
20260505|DDTO|1263|0|9771|Q
20260505|DDTS|793|0|1794|Q
20260505|DDTY|125235|0|125235|Q
20260505|DDV|2287|0|3820|Q
20260505|DDWM|22783|0|109667.630700|Q
20260505|DDX|233|0|975.891000|Q
20260505|DDXX|1|0|2|Q
20260505|DE|249770.475374|106|331270.529571|Q
20260505|DEA|130039.866981|200|206929.312285|Q
20260505|DEC|60859.509121|11239|144230.875878|Q
20260505|DECK|335808.743909|0|663298.375466|Q
20260505|DECO|158|0|255.254300|Q
20260505|DECP|5377|0|5529|Q
20260505|DECT|5675|400|42683|Q
20260505|DECU|13234|0|53530.959000|Q
20260505|DECW|1306|0|5552.031000|Q
20260505|DECZ|1617|0|6494.104500|Q
20260505|DEED|1744|0|38146.323300|Q
20260505|DEEF|99|0|330.590900|Q
20260505|DEEP|50|0|563.178845|Q
20260505|DEFI|105.936420|0|216.980264|Q
20260505|DEFR|3301|0|8481.101237|Q
20260505|DEFT|1197439|9507|2726460.544659|Q
20260505|DEHP|8801.815194|0|19108.374234|Q
20260505|DEI|600404.493986|400|873181.635748|Q
20260505|DELL|695112.237781|0|1319708.654164|Q
20260505|DEM|39815.239455|0|95498.069514|Q
20260505|DEMZ|801|709|4152.636612|Q
20260505|DEO|405924.713311|67|590881.662608|Q
20260505|DERM|35656.194552|0|44477.800013|Q
20260505|DES|17739.127776|0|56435.999752|Q
20260505|DESK|11|0|11.275700|Q
20260505|DETX|2105.124859|0|11975.850351|Q
20260505|DEUS|1631|0|8866.494875|Q
20260505|DEVS|1039191|228607|2066412.246002|Q
20260505|DEW|255.029205|0|964.003805|Q
20260505|DEXC|174|0|3416.077387|Q
20260505|DFAC|739803.093851|0|1098874.016074|Q
20260505|DFAE|475043.427762|862|891980.753603|Q
20260505|DFAI|568790.567833|0|794224.862531|Q
20260505|DFAR|651227.718123|0|1297389.410400|Q
20260505|DFAS|197287.177570|26850|268910.725688|Q
20260505|DFAT|93186.656157|0|151045.075554|Q
20260505|DFAU|337434.534036|325|493920.077936|Q
20260505|DFAW|26773.093446|2000|47297.193615|Q
20260505|DFAX|237023|0|384098.347200|Q
20260505|DFCA|33483.019981|0|51728.805981|Q
20260505|DFCF|421217.947824|0|721703.314400|Q
20260505|DFDV|216795.488083|13938|339921.155948|Q
20260505|DFDVW|1027|300|1345.879220|Q
20260505|DFE|5109|0|7081.809990|Q
20260505|DFEB|1003|0|4682.485700|Q
20260505|DFEM|141074.307400|1600|420378.808702|Q
20260505|DFEN|41693.601366|1350|106539.043885|Q
20260505|DFEV|131820.254865|0|191435.774741|Q
20260505|DFGP|85505|0|114412.268700|Q
20260505|DFGR|190482.643051|0|255534.474577|Q
20260505|DFGX|26142|0|42740.846511|Q
20260505|DFH|171333.669278|0|318284.747036|Q
20260505|DFIC|429723.481142|5300|647708.038085|Q
20260505|DFII|776|0|952.281200|Q
20260505|DFIN|157527.050579|5847|308569.382926|Q
20260505|DFIP|82877.953980|0|98500.256220|Q
20260505|DFIS|435290.424687|0|495039.720943|Q
20260505|DFIV|760307.508672|221|1244501.010324|Q
20260505|DFJ|3162.936292|0|12292.409343|Q
20260505|DFLI|254411.212295|1110|417610.897692|Q
20260505|DFLIW|4800|0|6100|Q
20260505|DFLV|429041.938059|0|505068.155879|Q
20260505|DFMC|26619.044389|0|47065.531956|Q
20260505|DFNL|2803|0|8983.227900|Q
20260505|DFNM|28894|0|79126.866900|Q
20260505|DFNS|429409|80969|767459.179347|Q
20260505|DFNSW|23212|0|141091|Q
20260505|DFP|5147|0|19153.999971|Q
20260505|DFSB|21719|0|29560.320900|Q
20260505|DFSC|56568.020000|0|72954.848321|Q
20260505|DFSCW|7300|0|7300|Q
20260505|DFSD|169428.418310|0|343625.188570|Q
20260505|DFSE|2613.144660|0|16088.102597|Q
20260505|DFSI|40857|0|68554.072917|Q
20260505|DFSU|50576.110889|165|104175.022367|Q
20260505|DFSV|364813.343481|0|479062.781162|Q
20260505|DFTT|159|0|391|Q
20260505|DFTX|145270.834496|0|334633.876539|Q
20260505|DFUS|210781.450456|300|461657.681021|Q
20260505|DFUV|75082.831438|0|258425.629871|Q
20260505|DFVE|1432|0|2948.204800|Q
20260505|DFVX|4850.037304|0|7809.670854|Q
20260505|DG|883046.164521|0|1254478.187678|Q
20260505|DGAP|600|0|600|Q
20260505|DGCB|41094|0|47738.132000|Q
20260505|DGICA|14418.551103|20|38878.559365|Q
20260505|DGICB|5.266595|0|8.817795|Q
20260505|DGII|49706.757164|941|108101.975323|Q
20260505|DGIN|4|0|715.414300|Q
20260505|DGNX|209708.760969|1169|443392.719628|Q
20260505|DGP|83656.795701|460|193043.503627|Q
20260505|DGRE|915|0|2452.100291|Q
20260505|DGRO|441571.962629|387|846040.278721|Q
20260505|DGRS|20586.767205|13|24177.670627|Q
20260505|DGRW|85086.357626|1000|299619.314227|Q
20260505|DGS|8218.466510|0|30592.940908|Q
20260505|DGT|5649.482158|0|14633.628197|Q
20260505|DGX|123285.078812|0|195717.653948|Q
20260505|DGXX|16561970.413019|204910|33299154.853091|Q
20260505|DGZ|205|0|1569|Q
20260505|DH|89073.339184|0|144495.677949|Q
20260505|DHC|494834.409150|112|691316.989220|Q
20260505|DHCNI|690|0|903.280000|Q
20260505|DHCNL|3853|0|7232.692000|Q
20260505|DHDG|152|0|3083|Q
20260505|DHF|61274.612336|0|222871.194488|Q
20260505|DHI|353859.188338|82|566664.947940|Q
20260505|DHLX|13174.448598|0|13710.268798|Q
20260505|DHR|573635.848101|54676|1400171.066116|Q
20260505|DHS|5273.920231|0|15739.237126|Q
20260505|DHT|432022.071809|0|1230454.703817|Q
20260505|DHX|12840.590631|0|117299.632058|Q
20260505|DHY|197642.531991|0|505702.406330|Q
20260505|DHYr|103884|60450|302529.784695|Q
20260505|DIA|516546.703549|4850|1145772.116760|Q
20260505|DIAL|6706.925559|0|21827.968084|Q
20260505|DIBS|9039|0|40637.811495|Q
20260505|DIEM|3022.098233|0|3608.931733|Q
20260505|DIG|7194.709693|0|12075.997381|Q
20260505|DIHP|261281.376920|0|368802.050693|Q
20260505|DIM|179.011555|0|1476.636679|Q
20260505|DIME|1619.156100|0|2382.758100|Q
20260505|DIN|94212.247114|0|134478.289529|Q
20260505|DINO|459983.781226|30|1110243.715601|Q
20260505|DINT|7358.728155|0|8130.778796|Q
20260505|DIOD|136660.309551|0|435993.863065|Q
20260505|DIPS|335.219150|0|1728.136952|Q
20260505|DIS|1811195.106192|14858|5020100.604112|Q
20260505|DISO|474|0|6849.065343|Q
20260505|DISV|92589.688727|2222|194080.528010|Q
20260505|DIT|3|0|4.046500|Q
20260505|DIV|37723.114654|0|76747.380008|Q
20260505|DIVB|21080.314047|0|50204.363082|Q
20260505|DIVD|1172|0|3377.124700|Q
20260505|DIVE|501.548586|0|2992.638586|Q
20260505|DIVG|1694|0|1910.471800|Q
20260505|DIVI|49293.322225|237|91712.911253|Q
20260505|DIVL|0.543259|0|7.043877|Q
20260505|DIVN|581|0|4273.787200|Q
20260505|DIVO|351188.935490|0|607344.188602|Q
20260505|DIVP|23279|0|26009.145800|Q
20260505|DIVS|5268|5265|5955.451674|Q
20260505|DIVY|358.763578|0|4568.123678|Q
20260505|DIVZ|9404|0|13918.622792|Q
20260505|DJAN|2028|0|4076.666000|Q
20260505|DJCO|4999.021271|0|9940.693164|Q
20260505|DJD|8415.813991|0|20819.335774|Q
20260505|DJIA|11703.940941|152|51566.774614|Q
20260505|DJP|78403.982550|0|116285.419327|Q
20260505|DJT|684759.243652|29324|1214039.541065|Q
20260505|DJTU|171530|0|243896.257864|Q
20260505|DJTWW|3243|100|7173.674863|Q
20260505|DJUL|847|0|2265.500000|Q
20260505|DJUN|1242|0|4660|Q
20260505|DK|263361.531215|0|381048.432401|Q
20260505|DKI|65083|6946|254729.337024|Q
20260505|DKL|8451.273905|1780|20218.246425|Q
20260505|DKNG|1944008.692940|2719|3352316.343522|Q
20260505|DKNX|1243|0|3102.070100|Q
20260505|DKS|212631.178660|21|308175.154242|Q
20260505|DLAG|11|0|241|Q
20260505|DLB|292219.539555|268|386325.907389|Q
20260505|DLFE|4424|0|5312|Q
20260505|DLHC|1166.105263|0|1318.105263|Q
20260505|DLLL|7423.763611|0|21168.629610|Q
20260505|DLN|171362.397784|1|227263.838958|Q
20260505|DLNG|7838.794006|0|27276.289112|Q
20260505|DLNGpA|40|0|543|Q
20260505|DLO|207268.456017|162|499825.622241|Q
20260505|DLPN|9619|0|19602.090000|Q
20260505|DLR|228381.839328|739|458923.858723|Q
20260505|DLRpJ|2999|0|6677.331000|Q
20260505|DLRpK|4364|0|10653.498900|Q
20260505|DLRpL|4276|0|11243.930200|Q
20260505|DLS|4315.544693|350|11141.200230|Q
20260505|DLTH|1101|0|12501.473100|Q
20260505|DLTR|852063.075403|454|2580079.833865|Q
20260505|DLX|78518|0|135630.119088|Q
20260505|DLXY|3062|0|32990.882352|Q
20260505|DLY|34531.741755|0|106572.597788|Q
20260505|DMA|1571|0|13752.041072|Q
20260505|DMAA|0.236071|0|147.331673|Q
20260505|DMAAR|795|0|1867.521459|Q
20260505|DMAC|29312.922339|0|49371.978515|Q
20260505|DMAR|4651|3222|16424.112700|Q
20260505|DMAY|951|0|5244|Q
20260505|DMB|12688.015330|0|19667.853002|Q
20260505|DMBS|10066|0|38219.415100|Q
20260505|DMII|12800|0|133467|Q
20260505|DMLP|23067.920330|1328|77093.943352|Q
20260505|DMO|5013.181624|0|28554.359168|Q
20260505|DMRA|28275.185635|0|50096.791901|Q
20260505|DMRC|27471.769354|0|48593.392969|Q
20260505|DMX|134|0|14263.686400|Q
20260505|DMXF|3753|0|8884.568149|Q
20260505|DNA|330389.958856|644|519374.458509|Q
20260505|DNL|12698.687024|0|24537.784500|Q
20260505|DNLI|430361.598043|3166|1670261.172228|Q
20260505|DNMXW|40|0|40|Q
20260505|DNN|7672021.930123|32900|13770098.525166|Q
20260505|DNNG|58|0|61|Q
20260505|DNOV|358|0|922.666000|Q
20260505|DNOW|531733.556904|1|944334.606505|Q
20260505|DNP|165277.310846|0|357676.931217|Q
20260505|DNTH|59208.748917|0|106458.457746|Q
20260505|DNUT|254946.444017|0|598081.929719|Q
20260505|DOC|1710049.272252|10|2950545.960584|Q
20260505|DOCN|3215331.332824|5144|7371625.821992|Q
20260505|DOCS|335270.698886|1250|875291.823324|Q
20260505|DOCT|872|0|5976|Q
20260505|DOCU|304133.537667|659|555080.073683|Q
20260505|DOG|176715.103045|0|347699.839082|Q
20260505|DOGG|5478.698331|0|10021.731331|Q
20260505|DOGZ|808|0|1364.560141|Q
20260505|DOJE|23449|0|33147.414874|Q
20260505|DOL|2300.412900|0|8340.092500|Q
20260505|DOLE|112800.546809|0|184792.098090|Q
20260505|DOMH|96529.063144|5588|147100.498820|Q
20260505|DOMO|84316.518034|0|139775.468187|Q
20260505|DON|25292.072745|0|64969.698598|Q
20260505|DOO|21173.549022|0|90595.428677|Q
20260505|DORM|115244.757580|1|147793.010789|Q
20260505|DOUG|188308.507614|3202|321437.336015|Q
20260505|DOV|145697.752813|50|269036.051903|Q
20260505|DOW|1239620.134910|1919|2319184.686424|Q
20260505|DOX|137647.557499|751|236304.964869|Q
20260505|DOYU|1301.538957|872|2041.276625|Q
20260505|DPG|12981|0|39110.141487|Q
20260505|DPRO|205469.787814|1770|450013.107409|Q
20260505|DPST|45990.386861|100|113095.063982|Q
20260505|DPZ|186702.442874|1493|300636.221709|Q
20260505|DQ|170577.201365|0|227144.930245|Q
20260505|DRAI|1135|0|1402.318400|Q
20260505|DRAM|11065030.205761|5822|14528080.065944|Q
20260505|DRAY|199|0|509.287742|Q
20260505|DRCT|62974.429990|1|112381.281134|Q
20260505|DRD|17443.909619|0|57914.808719|Q
20260505|DRDB|3800|0|272590|Q
20260505|DRES|3404|0|4208.073600|Q
20260505|DRGN|622.057396|0|1204.325394|Q
20260505|DRH|287298.123117|832|623788.279119|Q
20260505|DRI|237171.633225|0|288197.459030|Q
20260505|DRIO|884.273885|72|2086.969885|Q
20260505|DRIP|5067865.888521|14664|8688081.211545|Q
20260505|DRIV|64913.861226|100|78421.422937|Q
20260505|DRKY|96|0|7848.039000|Q
20260505|DRLL|900|0|13249.472030|Q
20260505|DRMA|5722|0|16194.720333|Q
20260505|DRN|329917.759681|2549|480276.029112|Q
20260505|DRNL|367|0|1284.536200|Q
20260505|DRNZ|26606.544400|779|48845.853442|Q
20260505|DRS|231392.159527|5|474801.808618|Q
20260505|DRSK|41709|0|82623.428365|Q
20260505|DRTS|222554.441126|19223|292438.163689|Q
20260505|DRTSW|7900|5800|10600|Q
20260505|DRUG|32333.104967|0|60142.784911|Q
20260505|DRUP|711|0|1467.318571|Q
20260505|DRV|8157.000000|31|76590.361685|Q
20260505|DRVN|163188.072463|0|404843.384604|Q
20260505|DSCO|2248|0|31597.672600|Q
20260505|DSEP|83|0|7416|Q
20260505|DSGN|70265.117758|2|171670.271681|Q
20260505|DSGR|6753|0|13224.731133|Q
20260505|DSGX|69291.372820|10943|108568.936017|Q
20260505|DSI|25262.676420|1|62187.584341|Q
20260505|DSL|112193.185278|0|249660.432348|Q
20260505|DSM|15234|0|59716.187289|Q
20260505|DSMC|1838|0|4378.553000|Q
20260505|DSP|44235.969207|0|65695.083398|Q
20260505|DSPY|501|0|1158.472820|Q
20260505|DSS|1158|0|14177.500000|Q
20260505|DSTL|20003|0|105131.035014|Q
20260505|DSTX|2301|0|3301.692500|Q
20260505|DSU|103554.530040|0|229711.738284|Q
20260505|DSWL|1231.728358|0|2524.210514|Q
20260505|DSX|317166.437072|0|696420.824707|Q
20260505|DSXpB|313|0|364.383000|Q
20260505|DSX/WS|2561|0|57202.995755|Q
20260505|DSY|843|0|1048.111500|Q
20260505|DSYWW|1450|0|3950|Q
20260505|DT|297300.224422|300|976325.267034|Q
20260505|DTAN|271|0|676|Q
20260505|DTB|3042|0|8132.798000|Q
20260505|DTCR|660472.626751|0|1026323.438672|Q
20260505|DTCX|69929.687954|0|189915.918740|Q
20260505|DTD|227.524052|0|9583.384843|Q
20260505|DTE|365638.023101|0|1455641.125881|Q
20260505|DTEC|2|0|1693.540455|Q
20260505|DTF|300|0|2907.122700|Q
20260505|DTG|5302|0|9340.286000|Q
20260505|DTH|6867.098748|0|15380.487276|Q
20260505|DTI|5283.109259|0|94634.940504|Q
20260505|DTIL|37395.170672|4078|104938.217558|Q
20260505|DTK|4608|3|38793.305000|Q
20260505|DTM|108621.477189|0|168830.762869|Q
20260505|DTSQ|27.712655|0|131.522609|Q
20260505|DTSS|1327|0|3925.698919|Q
20260505|DTST|4118|238|13632.276990|Q
20260505|DTSTW|600|0|33779|Q
20260505|DTW|4418|374|10549.981110|Q
20260505|DUBS|7596.428664|0|10777.121064|Q
20260505|DUG|13805.855270|100|21366.101410|Q
20260505|DUHP|659837.910642|0|830909.669909|Q
20260505|DUK|953413.456506|1970|1369354.703235|Q
20260505|DUKB|5665.207810|0|12292.079150|Q
20260505|DUKH|11|0|930.458600|Q
20260505|DUKpA|15664|0|36447.154900|Q
20260505|DUKQ|1|0|1779.637600|Q
20260505|DUKZ|833|0|2445.893200|Q
20260505|DULL|310|100|974.856300|Q
20260505|DUNK|2761|0|6998.356600|Q
20260505|DUO|9497.603902|0|34528.567403|Q
20260505|DUOG|29625.140000|2144|50419.861982|Q
20260505|DUOL|1136046.624553|41864.591310|1951439.823507|Q
20260505|DUOT|35989.688157|0|177085.472098|Q
20260505|DURA|101|0|431.874900|Q
20260505|DUSA|30378.108186|0|39593.425286|Q
20260505|DUSB|54659.492220|0|126116.269560|Q
20260505|DUSL|3064.115393|0|9265.116956|Q
20260505|DUST|41176.916174|1195|175094.554169|Q
20260505|DUTY|970|0|971|Q
20260505|DV|357270.953276|0|757901.706957|Q
20260505|DVA|477101.532125|781|688482.990366|Q
20260505|DVAL|37.066093|0|368.985982|Q
20260505|DVDN|1014|0|1052.044400|Q
20260505|DVLT|54889119.215700|8786977.152800|81498883.273873|Q
20260505|DVLU|2046|0|2447.389500|Q
20260505|DVN|2759906.674647|5378|4883221.875261|Q
20260505|DVND|28|0|31.904775|Q
20260505|DVOL|265|0|1839.693000|Q
20260505|DVQQ|8795|0|8799.294400|Q
20260505|DVRE|1|0|1|Q
20260505|DVXB|21|0|21.082000|Q
20260505|DVXE|1|0|79.162000|Q
20260505|DVXF|26|0|26.041000|Q
20260505|DVXP|2|0|2.114000|Q
20260505|DVXY|1|0|1|Q
20260505|DVY|66217.126342|92|133986.357963|Q
20260505|DVYA|1254.240192|0|3129.497750|Q
20260505|DVYE|42651.375906|0|76474.518616|Q
20260505|DWAS|2604.217969|407|7028.527816|Q
20260505|DWAW|0.020833|0|2.248833|Q
20260505|DWLD|2133.212426|0|9557.793770|Q
20260505|DWM|1705|0|4576.857361|Q
20260505|DWMF|1|0|27.856392|Q
20260505|DWSH|1603|0|2894.014470|Q
20260505|DWSN|15169.198621|137|31650.168494|Q
20260505|DWTX|24028.694444|0|28036.012095|Q
20260505|DWUS|0.195189|0|429.730166|Q
20260505|DWX|1372|0|6917.343774|Q
20260505|DX|647673.343747|52|1480361.217686|Q
20260505|DXC|831896.016366|0|1331923.686249|Q
20260505|DXCM|616398.120413|273|1533664.713722|Q
20260505|DXD|64034.171993|0|150982.790636|Q
20260505|DXF|2939|0|12810|Q
20260505|DXIV|631.141402|0|1397.065202|Q
20260505|DXJ|154708.393153|0|208896.462263|Q
20260505|DXLG|5028|0|40827.415590|Q
20260505|DXpC|3232|0|4164.903900|Q
20260505|DXPE|35529.504981|0|98336.484292|Q
20260505|DXR|1155.107577|0|2268.804320|Q
20260505|DXST|31290.100000|0|48243.384074|Q
20260505|DXUV|7013|0|8461.367775|Q
20260505|DXYZ|534751.144720|2168|1271593.611827|Q
20260505|DY|224117.696490|0|322758.977680|Q
20260505|DYAI|6295|0|18504|Q
20260505|DYFI|14|0|798.225200|Q
20260505|DYLD|1|0|6201.083444|Q
20260505|DYLG|1336|0|2101.972600|Q
20260505|DYN|198806.656220|200|299104.003109|Q
20260505|DYNB|2|0|3187.092400|Q
20260505|DYNC|11991|0|78308.625438|Q
20260505|DYNF|1059609.377819|0|1340522.062201|Q
20260505|DYOR|19|0|23|Q
20260505|DYTA|4568|0|7792.248000|Q
20260505|DZZ|397.543200|0|1954.543200|Q
20260505|E|103839.215430|299|119030.635200|Q
20260505|EA|206140.509107|259|460754.279936|Q
20260505|EAD|15973|0|97279.330300|Q
20260505|EAF|59505.850000|2|96664.735166|Q
20260505|EAGG|172996.032808|0|661662.393756|Q
20260505|EAGL|155115.260800|0|210877.179845|Q
20260505|EAI|3467|0|9702.395000|Q
20260505|EALT|6364|0|22756.818000|Q
20260505|EAOA|2941|0|6460.912602|Q
20260505|EAOK|391|0|495.462900|Q
20260505|EAOM|3|0|3.548800|Q
20260505|EAOR|223|0|299.391000|Q
20260505|EAPR|5606|0|7475|Q
20260505|EARN|61252.537861|0|159733.020795|Q
20260505|EART|7506.275605|0|12425.053460|Q
20260505|EASY|2696.205838|0|4291.450452|Q
20260505|EAT|180144.231149|0|347437.196620|Q
20260505|EBAY|1267778.450568|8708|3194080.759570|Q
20260505|EBC|353427.888901|0|497291.738676|Q
20260505|EBF|18775.499344|1268|50541.104758|Q
20260505|EBI|11859|0|15548.347000|Q
20260505|EBIT|282|0|395.122900|Q
20260505|EBIZ|340.035691|0|2015.216424|Q
20260505|EBMT|3513.088564|0|13968.582265|Q
20260505|EBND|37805.211419|0|156464.552003|Q
20260505|EBON|585.263757|0|1934.805477|Q
20260505|EBS|311130.513233|13335|530527.341906|Q
20260505|EBUF|282|0|9395|Q
20260505|EC|137953.832844|798|825337.680674|Q
20260505|ECAT|162274.770768|0|317045.173241|Q
20260505|ECBK|1090|0|3884|Q
20260505|ECC|200234.686068|0|590390.549226|Q
20260505|ECCC|1052|0|9784|Q
20260505|ECCpD|1300|0|1613.567690|Q
20260505|ECCU|799|0|8922.363300|Q
20260505|ECCV|588|0|1008.142000|Q
20260505|ECF|6225|0|21909.924600|Q
20260505|ECFpA|300|0|821.709400|Q
20260505|ECG|445470.722289|0|959215.794979|Q
20260505|ECH|72398.659073|644|176071.864295|Q
20260505|ECL|175980.935727|1913|437415.304191|Q
20260505|ECML|26|0|26.725500|Q
20260505|ECNS|2710|2000|16564.766161|Q
20260505|ECO|37095.504138|0|89244.088436|Q
20260505|ECON|7178|0|462239.665794|Q
20260505|ECOR|14072.587499|0|28053.417314|Q
20260505|ECOW|21141|0|31475.827904|Q
20260505|ECPG|35652.852226|296|93626.918940|Q
20260505|ECVT|378852.745308|0|731240.228860|Q
20260505|ECX|343008.381165|64438|405288.010177|Q
20260505|ED|261600.445310|384|483616.632571|Q
20260505|EDAP|1486|0|6985.671302|Q
20260505|EDBL|86103|9990|187679.131614|Q
20260505|EDBLW|52|0|859|Q
20260505|EDC|36635.782242|0|62793.154535|Q
20260505|EDD|35020|0|178828.283928|Q
20260505|EDEN|41.257595|0|8754.177913|Q
20260505|EDF|36943.346738|0|95454.829714|Q
20260505|EDGE|1410|0|1516.657000|Q
20260505|EDGF|26314|0|2518545.869135|Q
20260505|EDGH|620405.028587|0|631973.496510|Q
20260505|EDGI|819125|0|820176|Q
20260505|EDGQ|5923|0|11240.928500|Q
20260505|EDGU|529703|0|532580.977900|Q
20260505|EDGX|4408|0|6393.620100|Q
20260505|EDHL|29576|0|90114.095420|Q
20260505|EDIT|184150.476704|2744|419343.843394|Q
20260505|EDIV|45736.997120|0|92392.864299|Q
20260505|EDN|63412|394|89136.985342|Q
20260505|EDOG|74.443060|0|501.000233|Q
20260505|EDOW|969|0|10517.993902|Q
20260505|EDRY|8799.143822|0|20851.550261|Q
20260505|EDSA|37217.185625|10793|121725.108384|Q
20260505|EDU|93128.484460|0|226303.039549|Q
20260505|EDUC|3165|0|11154.715529|Q
20260505|EDV|64540.668363|509|166183.381686|Q
20260505|EDZ|38770.031661|0|162535.817148|Q
20260505|EE|71952.622728|1|116030.459973|Q
20260505|EEA|10216|0|21571.851120|Q
20260505|EEE|1|0|5.999900|Q
20260505|EEFT|164941.990154|0|296154.262702|Q
20260505|EEIQ|11238.120000|1953|36861.742734|Q
20260505|EELV|13134.353964|0|34554.789937|Q
20260505|EEM|3077661.422762|279|4586477.952884|Q
20260505|EEMA|9946.300000|0|95076.150786|Q
20260505|EEMO|6312|0|9409.028700|Q
20260505|EEMS|747|0|3910.130636|Q
20260505|EEMV|38186.187161|200|68943.830932|Q
20260505|EEMX|394.039115|0|1706.447829|Q
20260505|EES|26|0|4968.256746|Q
20260505|EET|7462|0|13927.572523|Q
20260505|EETH|3660.993564|0|12678.646416|Q
20260505|EEV|3742|0|9541.971300|Q
20260505|EEX|1674.113585|0|6268.262232|Q
20260505|EFA|1686604.843130|5658|3288181.453375|Q
20260505|EFAA|11091.360664|0|26393.580880|Q
20260505|EFAD|28|0|132.470300|Q
20260505|EFAS|12524.591575|0|16396.348944|Q
20260505|EFAV|66690.051219|1219|149997.246456|Q
20260505|EFAX|6767.295908|0|19009.955676|Q
20260505|EFC|180133.360635|2074|333981.417892|Q
20260505|EFCpB|178|0|1020.830700|Q
20260505|EFCpC|114|0|116.343700|Q
20260505|EFCpD|6|0|264.378500|Q
20260505|EFFI|8.055150|0|847.905721|Q
20260505|EFG|606889.595718|2051|727138.516708|Q
20260505|EFIV|33837.248473|12|37286.153577|Q
20260505|EFNL|543.036363|0|1451.388050|Q
20260505|EFO|1201|856|5984.572602|Q
20260505|EFOI|21550.786900|223|70068.658394|Q
20260505|EFOR|81680|115|426099.008546|Q
20260505|EFR|13619.094607|0|88042.098137|Q
20260505|EFRA|3261|0|4031.232600|Q
20260505|EFSC|19340.392783|0|38104.358733|Q
20260505|EFSCP|224|0|224|Q
20260505|EFSI|647|40|2114.629100|Q
20260505|EFT|122769.180902|0|187460.903506|Q
20260505|EFU|1462|0|2549.811400|Q
20260505|EFV|882141.739888|1530|1206567.559356|Q
20260505|EFX|128847.662516|22|490530.186423|Q
20260505|EFXT|101694.044130|0|148744.093363|Q
20260505|EFZ|6325.337090|0|10042.693301|Q
20260505|EG|51791.110911|0|89213.881904|Q
20260505|EGAN|21216.224624|0|79412.757546|Q
20260505|EGBN|27535|0|46106.960722|Q
20260505|EGG|7142.957892|0|17710.180752|Q
20260505|EGGQ|1956.911235|0|3252.860749|Q
20260505|EGGS|1987.858665|0|2978.647747|Q
20260505|EGGY|11364.770200|0|30380.393600|Q
20260505|EGHT|418545.059897|30|1023367.126197|Q
20260505|EGO|575399.780949|0|788890.662657|Q
20260505|EGP|52858.332993|640|105529.132624|Q
20260505|EGUS|15|0|43.257000|Q
20260505|EGY|144324.973780|0|346537.413163|Q
20260505|EH|71746.282645|19|127683.255591|Q
20260505|EHAB|37716.376959|0|119719.637125|Q
20260505|EHC|231263.232473|0|392222.925655|Q
20260505|EHCC|423|0|423.191000|Q
20260505|EHGO|1383|0|3543.682500|Q
20260505|EHI|7400.491400|0|31231.701423|Q
20260505|EHLD|146|0|280.458977|Q
20260505|EHLS|2|0|5.216900|Q
20260505|EHTH|51906|0|145476.428198|Q
20260505|EHY|1488|0|8042.649100|Q
20260505|EIC|25543.748218|0|48310.270117|Q
20260505|EICA|1822|0|3003.982300|Q
20260505|EIDO|178122.051452|0|246439.737131|Q
20260505|EIG|29488|0|45999.908466|Q
20260505|EIKN|31883.525096|0|45533.995400|Q
20260505|EIM|47805|0|87642.402500|Q
20260505|EINC|674.074537|0|2646.411067|Q
20260505|EIPI|35964.611290|0|56650.993361|Q
20260505|EIPX|76070.216175|0|94494.933836|Q
20260505|EIRL|259.069560|100|1607.204448|Q
20260505|EIS|46342.332659|11|57918.908159|Q
20260505|EIX|259563.436836|24|468419.207721|Q
20260505|EJAN|1064|0|5553|Q
20260505|EJH|4760|0|10146.406400|Q
20260505|EJUL|1715|0|2470|Q
20260505|EKG|65|0|153|Q
20260505|EL|849813.421574|0|1494885.640886|Q
20260505|ELA|10905.999034|650|20022.678049|Q
20260505|ELAB|74046.557200|350|150891.655478|Q
20260505|ELAN|2029765.486435|3500|2441068.386205|Q
20260505|ELBM|726758.307600|2259|1336846.214647|Q
20260505|ELC|2941|0|4311.071000|Q
20260505|ELCV|9273.160534|0|14691.519771|Q
20260505|ELD|4644|0|10136.092470|Q
20260505|ELDN|177520.333684|0|305155.582525|Q
20260505|ELE|18723.826435|0|46483.576698|Q
20260505|ELF|834692.128205|341|1238307.375259|Q
20260505|ELFY|21859.757082|0|32181.652442|Q
20260505|ELIL|10307|0|34534.486487|Q
20260505|ELLA|1400|0|3740|Q
20260505|ELLO|421|0|1192.238758|Q
20260505|ELM|20285.788836|0|24299.370936|Q
20260505|ELMD|4775.996516|0|11476.772447|Q
20260505|ELME|167698.359698|3022|506640.641715|Q
20260505|ELMT|34425.974311|0|158266.954480|Q
20260505|ELOG|95|0|4381|Q
20260505|ELPC|28947.333892|0|40447.820654|Q
20260505|ELPW|743540.588700|32565|1329771.522095|Q
20260505|ELS|187247.682989|0|416088.916991|Q
20260505|ELSE|39|0|2186.894701|Q
20260505|ELTK|143.117994|0|1509.975853|Q
20260505|ELTX|17186.957854|0|30233.687483|Q
20260505|ELUT|32877|0|186174.590274|Q
20260505|ELV|240305.707734|233|464311.756944|Q
20260505|ELVA|107818.412340|0|184533.291326|Q
20260505|ELVN|83395.493817|4|199815.189249|Q
20260505|ELVR|6638.870909|0|23876.731836|Q
20260505|ELWT|2136.250000|0|6070.250000|Q
20260505|EMA|36465.304369|0|54252.948781|Q
20260505|EMAT|15550.621720|0|32112.139191|Q
20260505|EMB|1089678.761565|97|2970212.544592|Q
20260505|EMBC|5040862.211909|419664.015140|7743280.996751|Q
20260505|EMBD|1811|0|6923.081580|Q
20260505|EMBJ|116840.752978|0|536447.643996|Q
20260505|EMBX|7583|0|16461.625300|Q
20260505|EMC|172|0|1903.237982|Q
20260505|EMCB|828|0|2660.213000|Q
20260505|EMCR|263|0|314.090100|Q
20260505|EMCS|68|0|603.005590|Q
20260505|EMD|35134.777777|0|130774.948736|Q
20260505|EMDM|2515|0|3574.497300|Q
20260505|EME|80640.851431|0|152165.492864|Q
20260505|EMEQ|151266.870325|0|203317.315812|Q
20260505|EMET|1403.688676|0|2585.291734|Q
20260505|EMF|37178.709572|100|91415.116856|Q
20260505|EMGF|29832.354852|0|61187.217062|Q
20260505|EMHC|8071.500783|0|23925.299322|Q
20260505|EMHY|45937.874903|0|81928.980380|Q
20260505|EMIF|310|0|682.779700|Q
20260505|EMKT|10133|0|24285.581194|Q
20260505|EML|1091.045269|0|5171.370269|Q
20260505|EMLC|622248.109636|0|1660242.858615|Q
20260505|EMLP|61092.373731|0|98494.591154|Q
20260505|EMM|654.234950|0|1655.551590|Q
20260505|EMMF|5604.813655|550|38927.359555|Q
20260505|EMN|203518.950244|0|331915.533016|Q
20260505|EMNT|4151|0|5207.356732|Q
20260505|EMO|14359.278795|0|30929.520525|Q
20260505|EMOP|11870.075718|0|126330.347718|Q
20260505|EMP|3745|0|5601.303000|Q
20260505|EMPB|9092|0|14379.690400|Q
20260505|EMPD|77142.600269|0|101694.295375|Q
20260505|EMQQ|1151.636166|0|10969.413720|Q
20260505|EMR|1225491.131405|0|1717972.356278|Q
20260505|EMSF|683|0|1888.593100|Q
20260505|EMTL|3521|0|12310.440800|Q
20260505|EMTY|5253|0|6323.939400|Q
20260505|EMXC|393308.896280|3502|750537.539815|Q
20260505|EMXF|3977|0|6432.566773|Q
20260505|ENB|612865.423552|3648|1218723.326240|Q
20260505|ENDW|5051|0|8144.794497|Q
20260505|ENFR|10255.773760|1747|35829.983910|Q
20260505|ENGN|35635.540572|0|155271.157786|Q
20260505|ENGNW|700|0|1200|Q
20260505|ENGS|50345|2310|315575.609752|Q
20260505|ENHI|20|0|61|Q
20260505|ENHU|2|0|2|Q
20260505|ENIC|107182.781926|0|165419.042976|Q
20260505|ENJ|1402|0|1782|Q
20260505|ENLT|67131.012851|0|97648.036189|Q
20260505|ENLV|9322.062146|0|49237.983495|Q
20260505|ENO|569|144|1091|Q
20260505|ENOR|16191.718874|0|30253.630732|Q
20260505|ENOV|161872.427786|0|409975.765897|Q
20260505|ENPH|1864686.333657|7480|3680734.206762|Q
20260505|ENR|581946.825220|20|795027.679606|Q
20260505|ENS|40079.482490|0|80126.882621|Q
20260505|ENSC|16715|0|76162.135731|Q
20260505|ENSG|110230.958047|0|245100.993171|Q
20260505|ENTA|41631.799196|1|166698.598237|Q
20260505|ENTG|555364.713621|2778|1265149.995655|Q
20260505|ENTX|31717|4900|81279.577536|Q
20260505|ENVA|49894.299010|0|85394.373278|Q
20260505|ENVB|274748.850900|37900|487571.622430|Q
20260505|ENVX|1142168.589286|31177|2271026.526089|Q
20260505|ENZL|1648.223180|0|4862.126303|Q
20260505|EOCT|131|0|2803.400000|Q
20260505|EOD|27487|0|73759.730450|Q
20260505|EOG|757430.550246|1892|1189829.160829|Q
20260505|EOI|22218.050150|0|63106.695624|Q
20260505|EOLS|352420.562536|2717|1074218.869212|Q
20260505|EONR|382780.475200|1521|1035332.917138|Q
20260505|EOS|10435.577264|0|34222.648014|Q
20260505|EOSE|2581686.712458|1166|7367368.196304|Q
20260505|EOSU|2292|113|8269.892508|Q
20260505|EOT|7439|413|13940.068400|Q
20260505|EP|10609|0|28628.249425|Q
20260505|EPAC|32600.469270|2|101650.112797|Q
20260505|EPAI|1490|0|4255|Q
20260505|EPAM|311019.555468|0|518573.731702|Q
20260505|EPC|151060.251519|0|211131.502853|Q
20260505|EPD|447478.850374|16678|1218135.713022|Q
20260505|EPHE|18910.368186|0|30105.168460|Q
20260505|EPI|44882.851692|100|126442.305405|Q
20260505|EPIN|1252|0|1552.579000|Q
20260505|EPM|38590.148297|0|143505.011799|Q
20260505|EPOL|69378.842096|100|135569.364271|Q
20260505|EPOW|48285|0|158592.128205|Q
20260505|EPP|93252|0|149318.615661|Q
20260505|EPpC|121|0|430.375000|Q
20260505|EPR|136330.798882|0|246980.684039|Q
20260505|EPRF|6528.117303|0|10934.772913|Q
20260505|EPRpC|13|0|238.608900|Q
20260505|EPRpE|647|0|1051.198300|Q
20260505|EPRpG|2211|0|3123.063500|Q
20260505|EPRT|157808.064865|0|324370.990987|Q
20260505|EPRX|64752.905233|0|80750.297712|Q
20260505|EPS|3237.000000|0|33972.441825|Q
20260505|EPSM|1012|0|3914.925394|Q
20260505|EPSN|34306.072478|0|50387.294686|Q
20260505|EPSV|900|0|900.056700|Q
20260505|EPU|9841.747848|0|36899.848718|Q
20260505|EPV|3015.371730|0|11614.103524|Q
20260505|EQ|10837.684301|0|51496.270297|Q
20260505|EQAL|9944.166085|0|30828.406610|Q
20260505|EQBK|9030|0|21010.784907|Q
20260505|EQH|910252.815377|0|5932704.394185|Q
20260505|EQHpA|13911|0|27894.265300|Q
20260505|EQHpC|3007|204|5790.230600|Q
20260505|EQIN|11937|0|19142.743028|Q
20260505|EQIX|29466.839478|16|104545.349656|Q
20260505|EQL|8521.078171|0|22052.654571|Q
20260505|EQLT|387|0|450.147905|Q
20260505|EQNR|422825.146945|1465|726233.969991|Q
20260505|EQPT|530488.939824|0|775371.231555|Q
20260505|EQR|440566.099706|400|658357.566620|Q
20260505|EQRR|11879|0|15660.195195|Q
20260505|EQS|140|0|598.210300|Q
20260505|EQT|774791.903815|303|3033738.440611|Q
20260505|EQTY|187|0|4603.441900|Q
20260505|EQWL|45570.621083|21520|85021.115483|Q
20260505|EQX|503934.548821|2400|1841612.979069|Q
20260505|ERAS|834097.109150|1021|1789365.148106|Q
20260505|ERC|15575|200|54601.127690|Q
20260505|ERET|18|0|32.817100|Q
20260505|ERH|3238|0|19890.523794|Q
20260505|ERIC|809712.601650|0|1601729.598566|Q
20260505|ERIE|112806.160490|0|137919.566627|Q
20260505|ERII|72892.558497|0|209710.369316|Q
20260505|ERNA|28405.212050|4904|58281.519138|Q
20260505|ERO|414939.138833|0|883832.011960|Q
20260505|ERTH|319.649713|0|1779.585732|Q
20260505|ERX|55231.532804|0|108687.016511|Q
20260505|ERY|306909.558702|0|952460.082903|Q
20260505|ES|423464.591507|319|673938.800442|Q
20260505|ESAB|72311.186270|112|140498.084193|Q
20260505|ESBA|177|0|654.797400|Q
20260505|ESBG|7|0|109.337000|Q
20260505|ESCA|10702.154519|0|41486.625435|Q
20260505|ESE|55061.579778|0|83465.985817|Q
20260505|ESEA|9287.965656|0|15451.446910|Q
20260505|ESG|191.424425|36|355.077883|Q
20260505|ESGD|85063.546968|1254|204336.313616|Q
20260505|ESGE|71856.517335|0|171051.729863|Q
20260505|ESGG|49|0|218.631573|Q
20260505|ESGU|42540.255128|0|116526.979966|Q
20260505|ESGV|55172.557615|1470|240506.871265|Q
20260505|ESI|714258.293567|0|1180394.549471|Q
20260505|ESIM|230|0|2499.145000|Q
20260505|ESK|345|0|348.226200|Q
20260505|ESLA|4612.054794|3427|8967.809046|Q
20260505|ESLG|2015|0|2094.790200|Q
20260505|ESLT|18638.766664|7|43294.373247|Q
20260505|ESLV|123|0|123.222900|Q
20260505|ESML|48891.207141|0|72325.585935|Q
20260505|ESN|159077|0|162536.097600|Q
20260505|ESNT|68692.241144|0|205724.097170|Q
20260505|ESOA|21383.221836|1600|55127.917210|Q
20260505|ESP|3360|0|7206.052740|Q
20260505|ESPO|2171.869555|0|9097.135716|Q
20260505|ESPR|3285919.460477|29542|11794414.057916|Q
20260505|ESQ|12933.204100|0|18970.727805|Q
20260505|ESRT|279653.224350|0|461054.759605|Q
20260505|ESS|48682.935593|0|71403.760083|Q
20260505|ESSC|1168|0|1566.216800|Q
20260505|ESTA|143384.828197|0|352821.145126|Q
20260505|ESTC|112816.360502|0|383920.900893|Q
20260505|ESUM|6667.503240|0|7103.139917|Q
20260505|ET|2681093.688588|17964|15161363.246779|Q
20260505|ETB|5443|0|11908.570350|Q
20260505|ETCO|1840|0|4177.592300|Q
20260505|ETD|85580.200743|0|135803.884395|Q
20260505|ETEC|183|0|191.040900|Q
20260505|ETFT|14|0|259|Q
20260505|ETG|48433.367008|0|91526.058237|Q
20260505|ETH|137971.555559|0|390736.633644|Q
20260505|ETHA|2932491.392996|5763|5090796.523892|Q
20260505|ETHB|174514.596165|0|211491.921298|Q
20260505|ETHD|39305.770256|2003|96349.809424|Q
20260505|ETHE|163937.483970|0|508159.363878|Q
20260505|ETHO|883.425256|0|2753.048581|Q
20260505|ETHT|319127.267502|25566|603194.523398|Q
20260505|ETHU|562559.511197|4807|1018092.511659|Q
20260505|ETHV|5806.377308|0|12274.510907|Q
20260505|ETHW|73889.843217|0|115284.478858|Q
20260505|ETIp|557|0|567.467500|Q
20260505|ETJ|18743|0|49858.668990|Q
20260505|ETN|1982649.680735|1405|2859223.756350|Q
20260505|ETO|12506.257507|0|31903.953807|Q
20260505|ETON|76701.080286|765|197196.778655|Q
20260505|ETOR|289011.543804|0|422023.488899|Q
20260505|ETpI|9884|0|31266.523900|Q
20260505|ETR|293733.460599|596|500222.806861|Q
20260505|ETRL|2|0|93.188000|Q
20260505|ETS|4519|0|32026|Q
20260505|ETSY|493815.016028|798|922195.106066|Q
20260505|ETTY|5114.200000|0|5676.768500|Q
20260505|ETU|23308|0|47147.263703|Q
20260505|ETV|24850.465700|0|113918.560230|Q
20260505|ETW|29552.135450|18|89106.472540|Q
20260505|ETX|4062|0|9327.968500|Q
20260505|ETY|61652.818443|0|159089.197287|Q
20260505|EU|493757.783872|130|950549.339852|Q
20260505|EUAD|93215.698750|0|364195.959457|Q
20260505|EUDA|3451.896179|110|10254.387865|Q
20260505|EUDAW|3799|2769|15172.640593|Q
20260505|EUDG|23|0|688.609964|Q
20260505|EUDV|4|0|4.943400|Q
20260505|EUFN|71565.889028|0|164252.840643|Q
20260505|EUHY|11312.197647|0|67948.743341|Q
20260505|EUIG|1|0|1|Q
20260505|EUM|11004.658790|0|38531.468589|Q
20260505|EUO|349.693970|0|3014.219585|Q
20260505|EURL|3170.918494|0|11906.822078|Q
20260505|EUSA|6461.542427|0|9828.570042|Q
20260505|EUSB|42795.146920|0|55831.172635|Q
20260505|EVAC|5|0|234734.177000|Q
20260505|EVAC/WS|9666|965|15044|Q
20260505|EVAX|4677.662458|0|9905.624096|Q
20260505|EVC|79434.761006|0|247218.444781|Q
20260505|EVCM|19566.032680|0|39189.823648|Q
20260505|EVER|1147906.625083|6012|2847941.306557|Q
20260505|EVEX|540789.257808|4393|862559.679487|Q
20260505|EVEX/WS|25|0|952|Q
20260505|EVF|5753|0|267714.833100|Q
20260505|EVG|5400.629280|0|16023.792280|Q
20260505|EVGN|20639|0|49594.535947|Q
20260505|EVGO|1077260.005552|25937|2385749.636480|Q
20260505|EVGOW|850|300|19866|Q
20260505|EVH|163812.956936|11|597815.828243|Q
20260505|EVHY|381|0|1167.469436|Q
20260505|EVI|9670.050352|15|16060.774091|Q
20260505|EVIM|12805|0|23657.309700|Q
20260505|EVLN|208147|0|398453.482400|Q
20260505|EVLU|100|0|669.818100|Q
20260505|EVLV|162652.155847|449|541942.884648|Q
20260505|EVLVW|7354|7354|35583|Q
20260505|EVMN|159890.710399|0|208642.172295|Q
20260505|EVMO|18086|0|55118.412700|Q
20260505|EVMT|609|0|1076.942700|Q
20260505|EVN|30396.926780|0|102144.929998|Q
20260505|EVNT|1|0|208.668800|Q
20260505|EVO|7840.136042|0|9528.287167|Q
20260505|EVOX|139|0|3039|Q
20260505|EVOXU|300|0|800|Q
20260505|EVOXW|1000|0|10900|Q
20260505|EVPF|701|0|2573.760000|Q
20260505|EVR|141789.139883|0|262777.810336|Q
20260505|EVRG|834176.132251|275|1042226.243741|Q
20260505|EVSB|12943|0|19396.069000|Q
20260505|EVSD|14207|0|328425.280703|Q
20260505|EVSM|23389.099502|0|74084.058602|Q
20260505|EVT|22541.470721|0|57057.215368|Q
20260505|EVTC|63267.205967|0|93380.323382|Q
20260505|EVTL|420343.395454|6748|1086662.216196|Q
20260505|EVTR|143126|0|336173.888759|Q
20260505|EVTV|87020.059200|2658|178578.952508|Q
20260505|EVUS|3045|0|12892.750150|Q
20260505|EVV|42262.664096|118|172639.738268|Q
20260505|EVX|835.536988|0|2913.734589|Q
20260505|EVYM|5905|0|6008.156634|Q
20260505|EW|699734.842955|0|1077330.869713|Q
20260505|EWA|187420.347874|0|290988.851245|Q
20260505|EWBC|119701.101735|0|282990.996752|Q
20260505|EWC|570417.676448|25|666860.659138|Q
20260505|EWCZ|141266|0|281998.171260|Q
20260505|EWD|17968.610290|0|36963.444771|Q
20260505|EWG|220336.241589|0|590614.806769|Q
20260505|EWH|740143.051881|0|1002345.588614|Q
20260505|EWI|29497.642445|0|643416.004192|Q
20260505|EWJ|894094.702894|59|1150327.803075|Q
20260505|EWJV|25511.324615|0|46881.821475|Q
20260505|EWK|2162|0|7294.642752|Q
20260505|EWL|40865.050131|0|99361.764402|Q
20260505|EWM|32120.077299|0|45013.769680|Q
20260505|EWN|35545.822107|0|53537.839277|Q
20260505|EWO|707.154043|0|6679.355938|Q
20260505|EWP|48376.386596|0|595668.467723|Q
20260505|EWQ|23651.899900|0|52361.707307|Q
20260505|EWS|82552.392453|0|155677.048337|Q
20260505|EWT|823739.875343|1|1413589.510923|Q
20260505|EWTX|700726.151695|29925|2216275.550769|Q
20260505|EWU|197207.063121|1280|661484.234033|Q
20260505|EWUS|544|0|1346.497500|Q
20260505|EWV|4207.305210|309|27161.101295|Q
20260505|EWW|233894.984264|40|356797.562644|Q
20260505|EWX|1488.229457|0|7079.441187|Q
20260505|EWY|3300189.364965|331|6238594.078943|Q
20260505|EWZ|2557419.575832|50|5015595.295879|Q
20260505|EWZS|21431.987586|0|43400.793074|Q
20260505|EXC|1976405.359126|392|3076705.656735|Q
20260505|EXE|176332.480949|123|855252.959501|Q
20260505|EXEL|561873.858444|6714|1246175.708220|Q
20260505|EXEQ|10|0|14|Q
20260505|EXFY|162206.967575|70|315492.464066|Q
20260505|EXG|88419.771223|166|227815.865405|Q
20260505|EXI|2212|0|7712.573477|Q
20260505|EXK|1622747.891516|15240|3443133.249085|Q
20260505|EXLS|595742.146980|42956|1369555.645188|Q
20260505|EXOD|33609.572075|0|65157.732133|Q
20260505|EXOZ|228|0|963.040000|Q
20260505|EXP|48240.505759|0|63018.607354|Q
20260505|EXPD|437846.148778|300|663031.487326|Q
20260505|EXPE|192857.263627|84|335851.148745|Q
20260505|EXPI|150497.129407|1|320971.051164|Q
20260505|EXPO|63783.694353|78|161661.915896|Q
20260505|EXR|112559.694372|13|366162.501946|Q
20260505|EXTR|474737.699450|482|1088428.126240|Q
20260505|EXUS|1356|0|3859.349305|Q
20260505|EYE|263437.662140|0|403000.578128|Q
20260505|EYEG|33|0|36.793900|Q
20260505|EYLD|11123.769340|0|33574.068299|Q
20260505|EYPT|189672.289828|893|285429.613357|Q
20260505|EZA|35400.117771|0|99098.403381|Q
20260505|EZBC|23295.563957|0|44437.136744|Q
20260505|EZET|6183.746989|0|11616.064233|Q
20260505|EZGO|5812636.462422|946789|9993506.103966|Q
20260505|EZJ|538|500|2748.656160|Q
20260505|EZM|15029.137897|0|19259.996597|Q
20260505|EZMO|13492|0|14140.636000|Q
20260505|EZPW|106019.375964|0|198181.461215|Q
20260505|EZPZ|860|0|2011.802687|Q
20260505|EZRA|432717.434700|4680|939018.692302|Q
20260505|EZRO|23507|0|24798.369480|Q
20260505|EZU|132362.333892|51|533566.491240|Q
20260505|F|9321772.258766|71268|19046453.908243|Q
20260505|FA|177983.653270|1011|290500.098101|Q
20260505|FAAA|10225|0|10386.165900|Q
20260505|FAAR|9525.398776|0|12287.611056|Q
20260505|FAB|9|0|298.259424|Q
20260505|FABC|348363.651190|200|747259.865519|Q
20260505|FACT|6777|0|12976|Q
20260505|FACTW|1467|0|4209.999999|Q
20260505|FAD|5095|0|13199.295742|Q
20260505|FAF|96354.938469|0|191914.256356|Q
20260505|FAI|1397|0|7379.530264|Q
20260505|FALN|69430.839285|0|1320367.096355|Q
20260505|FAMI|837|0|1698.083330|Q
20260505|FAN|211579.120525|0|236522.161405|Q
20260505|FANG|1154607.596391|41|1873039.168932|Q
20260505|FAPR|34173|0|49993.539000|Q
20260505|FARX|174|0|1408.474100|Q
20260505|FAS|121924.976803|105|242412.361185|Q
20260505|FAST|532923.601691|0|2036147.174569|Q
20260505|FATE|1044286.174388|11023|4345129.597210|Q
20260505|FATN|89066.206015|0|159880.389061|Q
20260505|FAUG|2232|0|4132.700000|Q
20260505|FAX|19949.933330|0|94044.834259|Q
20260505|FAZ|47156.483602|830|123488.419649|Q
20260505|FBCG|1471392.165633|0|1610588.231278|Q
20260505|FBCV|1075.407600|0|5269.422544|Q
20260505|FBDC|20721.054914|0|26172.202914|Q
20260505|FBGL|9644|0|20264|Q
20260505|FBIN|268475.641309|400|821778.822298|Q
20260505|FBIO|83546.394190|1|157482.610380|Q
20260505|FBIOP|68|0|373|Q
20260505|FBIZ|5455.222181|0|11225.607061|Q
20260505|FBK|26780.689712|0|42490.052711|Q
20260505|FBL|362425.680003|9561|625980.777534|Q
20260505|FBLA|24799|2337|36032.143475|Q
20260505|FBLG|35794|4575|67813.073450|Q
20260505|FBNC|30074|0|35048.699340|Q
20260505|FBND|631539.296314|0|1255675.661990|Q
20260505|FBOT|8074|0|10612.710879|Q
20260505|FBP|157056.814441|24|214714.181717|Q
20260505|FBRT|116423.645662|0|183508.037101|Q
20260505|FBRTpE|2057|0|6568.242800|Q
20260505|FBRX|33685.487936|0|54916.117359|Q
20260505|FBT|11630.060364|40|19318.482234|Q
20260505|FBTC|429307.649894|4|871365.005651|Q
20260505|FBUF|7148|0|7412.674600|Q
20260505|FBY|149338.300195|0|169020.295545|Q
20260505|FBYD|12554.096930|1682|17168.116675|Q
20260505|FBYY|26.107600|0|348.804765|Q
20260505|FC|6915|0|25660.831577|Q
20260505|FCA|435|0|7217.098941|Q
20260505|FCAL|4644|0|19223.535000|Q
20260505|FCAP|323|0|374.744300|Q
20260505|FCBC|6657.186089|0|12494.939967|Q
20260505|FCBD|1717|0|3956.007800|Q
20260505|FCCO|2882|0|8185.643371|Q
20260505|FCEF|2004.783522|0|2640.667022|Q
20260505|FCEL|1802329.188519|112686|5051524.451983|Q
20260505|FCF|91203.494623|0|149710.192387|Q
20260505|FCFS|102135.384532|0|202863.885209|Q
20260505|FCFY|17|0|306.105800|Q
20260505|FCG|128746.683286|0|189311.586984|Q
20260505|FCHL|40663.250000|7764|96836.239994|Q
20260505|FCLD|10370.897965|0|22377.115696|Q
20260505|FCLO|161|0|166.176100|Q
20260505|FCN|71901.057173|1|127815.053501|Q
20260505|FCNCA|8732.576456|2|11148.834099|Q
20260505|FCNCN|1425|0|10113.417000|Q
20260505|FCNCO|1425|0|4264.969000|Q
20260505|FCNCP|2328|0|4109.146800|Q
20260505|FCO|1779|0|49147.420080|Q
20260505|FCOM|21058.234937|0|36344.575098|Q
20260505|FCOR|4046.353477|0|10016.397966|Q
20260505|FCPI|775|0|3775.532039|Q
20260505|FCPT|105001.588890|0|166329.600814|Q
20260505|FCRS|200|0|97893|Q
20260505|FCRS/U|240|0|2889.665000|Q
20260505|FCRS/WS|2300|0|37600|Q
20260505|FCRX|679|0|1083|Q
20260505|FCSH|3002|0|4901.316010|Q
20260505|FCT|23975|0|49733.879299|Q
20260505|FCTE|48.410100|0|23756.160228|Q
20260505|FCTR|1019|0|2812.333070|Q
20260505|FCUS|7383.119653|0|28114.843799|Q
20260505|FCUV|18499|10|48801.584023|Q
20260505|FCVT|813.125842|0|38032.669861|Q
20260505|FCX|2362950.737746|650|5321227.523434|Q
20260505|FCXG|26508|0|31718.191482|Q
20260505|FDAT|200|0|200.728400|Q
20260505|FDBC|668.021903|0|3714.841313|Q
20260505|FDCF|167|0|4511.049692|Q
20260505|FDD|45304.133534|272|108115.831124|Q
20260505|FDEC|6093|0|7925.779000|Q
20260505|FDEM|25201.111966|0|39504.274821|Q
20260505|FDEV|5303.149598|0|19531.104542|Q
20260505|FDFF|1745|0|2783.798957|Q
20260505|FDG|14340.029290|0|15165.214832|Q
20260505|FDHY|16434.631052|0|40639.777948|Q
20260505|FDIF|2058.026691|0|4694.375126|Q
20260505|FDIG|3821|0|36789.427402|Q
20260505|FDIQ|2|0|103.351437|Q
20260505|FDIS|27187.608852|0|48346.538737|Q
20260505|FDIV|5198|0|6678.031579|Q
20260505|FDL|186301.665223|0|345858.763092|Q
20260505|FDLO|2283.561105|7|24576.964644|Q
20260505|FDLS|10867|0|14786.997600|Q
20260505|FDM|1005|0|7457.369983|Q
20260505|FDMO|4522.642066|0|22859.997782|Q
20260505|FDMT|88985.643181|3675|181890.689294|Q
20260505|FDN|54217.408594|557|93770.116250|Q
20260505|FDND|471|0|551.524700|Q
20260505|FDNI|1329.237199|0|2019.365194|Q
20260505|FDP|100228.054935|63|155696.191114|Q
20260505|FDRR|5227|0|12615.168218|Q
20260505|FDRS|1|0|1254.669684|Q
20260505|FDRV|587.273593|0|6198.471661|Q
20260505|FDRX|150|0|200|Q
20260505|FDS|366160.501510|0|634264.219441|Q
20260505|FDSB|550.962475|0|1531.962475|Q
20260505|FDT|75041.337005|0|89794.435755|Q
20260505|FDTS|198|0|715.655500|Q
20260505|FDTX|12226.440008|0|26047.648427|Q
20260505|FDUS|21265.014052|0|56134.270674|Q
20260505|FDV|13724.064102|0|37782.507791|Q
20260505|FDVV|206778.056665|1504|384810.148094|Q
20260505|FDX|252952.130496|22232.817740|745650.574875|Q
20260505|FE|1636492.149166|1|3487242.413787|Q
20260505|FEAC|20|0|120.778500|Q
20260505|FEAM|47246.762573|0|81170.493441|Q
20260505|FEAT|4809|0|8076.178372|Q
20260505|FEBO|387|0|603|Q
20260505|FEBP|3247|0|3300|Q
20260505|FEBT|11521|0|14655|Q
20260505|FEBU|2484|0|12569|Q
20260505|FEBW|1809|0|4209.533100|Q
20260505|FEBZ|346|0|346|Q
20260505|FEDM|66|0|67.045000|Q
20260505|FEDU|309.477554|0|384.727554|Q
20260505|FEED|85306|0|119267.593568|Q
20260505|FEGE|83973.601497|0|362470.150202|Q
20260505|FEIG|2|0|1306.004500|Q
20260505|FEIM|34170.946978|1920|63545.435342|Q
20260505|FELC|215224.801164|0|345768.189401|Q
20260505|FELE|38972.742243|0|66404.902984|Q
20260505|FELG|87634.305103|300|199797.705679|Q
20260505|FELV|25304.131027|0|75149.301287|Q
20260505|FEM|23656|0|55683.050100|Q
20260505|FEMB|11950.247340|0|50035.849609|Q
20260505|FEMD|127|0|238|Q
20260505|FEMG|132|0|132|Q
20260505|FEMR|11795|0|16468.107621|Q
20260505|FEMS|10122|100|31012.057630|Q
20260505|FEMV|24|0|24.198000|Q
20260505|FEMY|88869|0|349771.743623|Q
20260505|FENC|9857.229374|0|26445.762973|Q
20260505|FENG|300|0|1998.832568|Q
20260505|FENI|885482.025690|0|1142410.101022|Q
20260505|FENY|129141.391157|0|321570.090170|Q
20260505|FEOE|61353|0|115723.300378|Q
20260505|FEP|2113.309737|0|10349.458805|Q
20260505|FEPI|46212.944781|0|79068.107281|Q
20260505|FER|125626.764131|704|222828.829446|Q
20260505|FERA|480|0|480|Q
20260505|FERG|363812.733322|3042|755081.082181|Q
20260505|FESM|132083.205213|0|271501.100710|Q
20260505|FET|28194.746174|0|65794.929932|Q
20260505|FETH|154633.885825|40|288289.145894|Q
20260505|FEUS|37|0|140.223710|Q
20260505|FEUZ|300|0|7348.623400|Q
20260505|FEX|3512|0|9302.197101|Q
20260505|FEZ|187644.920558|0|385250.787542|Q
20260505|FF|28598.900663|0|89343.617133|Q
20260505|FFA|5186|0|12891.492966|Q
20260505|FFAI|7876936.471500|854894|12419644.438797|Q
20260505|FFAIW|3850|500|19140|Q
20260505|FFBC|96987.154136|333|132452.797826|Q
20260505|FFC|21209.786104|0|50126.274866|Q
20260505|FFDI|287|0|713.545700|Q
20260505|FFEB|2609|0|6822.619800|Q
20260505|FFEM|4860.024169|0|9886.845764|Q
20260505|FFF|22|0|124|Q
20260505|FFGX|2155|0|9667.321000|Q
20260505|FFIC|18628.828740|0|29275.201612|Q
20260505|FFIN|91812.198245|43|148552.042844|Q
20260505|FFIU|93|0|4015.040771|Q
20260505|FFIV|72416.718628|0|203163.778366|Q
20260505|FFLC|22507.974716|0|73936.259084|Q
20260505|FFLG|34346.798352|54|62587.389289|Q
20260505|FFLS|3370.222965|0|3758.239165|Q
20260505|FFLV|288|0|536.193200|Q
20260505|FFND|3134|0|3589.131736|Q
20260505|FFOG|9800.588892|0|15541.718892|Q
20260505|FFOX|7830|0|8855.905441|Q
20260505|FFSM|90251.264108|0|124884.258974|Q
20260505|FFTY|6458.825046|0|56197.761302|Q
20260505|FFUT|1427.875420|0|3144.039320|Q
20260505|FG|133181.893008|252|270248.319052|Q
20260505|FGBI|3793|0|8633.026301|Q
20260505|FGBIP|577|0|1568.215000|Q
20260505|FGD|36080.824083|1631|96273.842437|Q
20260505|FGDL|1409|0|18078.115743|Q
20260505|FGI|13968|0|33919.375400|Q
20260505|FGL|8178|1417|28768.617522|Q
20260505|FGM|154|0|6250.752700|Q
20260505|FGMC|21496.506269|0|29931.056122|Q
20260505|FGMCR|1290|0|6900|Q
20260505|FGN|5113|174|7378.211000|Q
20260505|FGNX|3428.446971|0|9288.012399|Q
20260505|FGNXP|5|0|162.875500|Q
20260505|FGRU|3766|0|10295.933609|Q
20260505|FGSM|17736|0|18736.065900|Q
20260505|FGSN|5442|106|13571.129000|Q
20260505|FHB|255954.072341|0|687736.174962|Q
20260505|FHDG|87|0|131.406900|Q
20260505|FHEQ|24858|0|31298.914600|Q
20260505|FHI|324710.860691|0|400354.022297|Q
20260505|FHLC|48459.727238|0|74052.742550|Q
20260505|FHN|516291.178500|0|863537.499486|Q
20260505|FHNpE|486|0|3325.045700|Q
20260505|FHNpF|4291|0|4950.689500|Q
20260505|FHNpH|17434|68|46036.746000|Q
20260505|FHTX|13919.792284|0|41808.888792|Q
20260505|FHYS|13620|0|20765.722800|Q
20260505|FIAT|7147.726605|0|26176.442918|Q
20260505|FIAX|126|0|22445.419461|Q
20260505|FIBK|151993.959121|0|190992.318610|Q
20260505|FICO|63118.839419|147|109468.055367|Q
20260505|FICS|438|0|12564.386500|Q
20260505|FID|5001.063571|0|14213.475004|Q
20260505|FIDI|15894.374477|0|50446.980157|Q
20260505|FIDU|27758.126260|0|52771.872125|Q
20260505|FIEE|5.734901|0|640.734901|Q
20260505|FIG|2969388.617811|17020|5655280.598574|Q
20260505|FIGB|30915.960326|0|73691.171002|Q
20260505|FIGG|8890|0|35210.970000|Q
20260505|FIGR|652239.718250|21005|1355617.438120|Q
20260505|FIGS|744192.558049|1203|1272714.013056|Q
20260505|FIHL|40677.729694|0|100596.130189|Q
20260505|FIIG|20240|0|57400.169200|Q
20260505|FINS|12726.078003|0|26529.351553|Q
20260505|FINT|361|0|1913.660000|Q
20260505|FINV|105535.317076|0|241526.208597|Q
20260505|FINW|5841|0|7878.038138|Q
20260505|FINX|7715.638993|0|29899.046001|Q
20260505|FINY|6|0|7.868000|Q
20260505|FIP|166833.778288|0|260059.286058|Q
20260505|FIS|1392516.709185|512|2458281.727336|Q
20260505|FISI|15416|0|21701.095411|Q
20260505|FISR|9801.195771|0|38423.699551|Q
20260505|FISV|3066514.763731|75742|5950036.172742|Q
20260505|FITB|867495.435953|0|1647768.275136|Q
20260505|FITBI|9395|32|15849.115100|Q
20260505|FITBM|2015|0|4524.889600|Q
20260505|FITBO|4884|0|9698.196700|Q
20260505|FITBP|1766|0|2952.593900|Q
20260505|FITE|2604.179976|0|4184.059331|Q
20260505|FIVA|49271|2556|84169.055282|Q
20260505|FIVE|122611.808655|0|245092.586861|Q
20260505|FIVN|1339936.042595|4500|2459564.343202|Q
20260505|FIVY|4939.050000|0|12120.191600|Q
20260505|FIW|10686.640788|9|37119.683117|Q
20260505|FIX|84696.373956|33|184229.021455|Q
20260505|FIXD|16449.560496|0|1359840.438606|Q
20260505|FIXT|1679|0|18280.724000|Q
20260505|FIYY|10|0|37.667000|Q
20260505|FIZZ|73725.235920|0|106381.770872|Q
20260505|FJAN|4828|0|9752.755000|Q
20260505|FJET|160087.365927|0|317323.347174|Q
20260505|FJP|2431.039782|0|6664.107382|Q
20260505|FJUL|1366|0|4493.900000|Q
20260505|FJUN|1302|0|3964|Q
20260505|FKU|212|0|1015.327531|Q
20260505|FKWL|217|0|31223.264662|Q
20260505|FLAG|185|0|186.243700|Q
20260505|FLAU|4556.223917|0|7256.605517|Q
20260505|FLAX|2473|183|2965.516800|Q
20260505|FLBL|64671.347497|0|144109.535515|Q
20260505|FLBR|31008|0|79004.742327|Q
20260505|FLC|3951|0|18184.698583|Q
20260505|FLCA|27299.629778|0|95706.015325|Q
20260505|FLCB|67581|0|186882.106620|Q
20260505|FLCC|3758|0|23104.943200|Q
20260505|FLCE|34293|0|37592.534000|Q
20260505|FLCG|4702|0|34587.916400|Q
20260505|FLCH|7499|0|24865.818196|Q
20260505|FLCO|8258|0|27363.642392|Q
20260505|FLCV|18|0|2519.279400|Q
20260505|FLD|31592.428603|3|36927.211442|Q
20260505|FLDB|692.026821|0|3729.017482|Q
20260505|FLDR|153243.189677|0|351515.082466|Q
20260505|FLEE|1676.968459|0|3442.869059|Q
20260505|FLEU|4565|1200|8875.779351|Q
20260505|FLEX|1456263.944262|3|3764790.480783|Q
20260505|FLG|479557.785666|187|908657.420328|Q
20260505|FLGB|8133|0|106057.112390|Q
20260505|FLGpA|3024|0|8871.646800|Q
20260505|FLGpU|426|0|541.581200|Q
20260505|FLGR|153|0|1751.288910|Q
20260505|FLGT|123779.858716|41|276518.915646|Q
20260505|FLGV|15682.456680|0|26133.803112|Q
20260505|FLHY|120438.288268|0|148851.789503|Q
20260505|FLIA|22779|0|74517.670270|Q
20260505|FLIN|39398.457506|0|72505.391300|Q
20260505|FLJH|10540.067742|0|15365.247037|Q
20260505|FLJJ|343|0|2855|Q
20260505|FLJP|1404968.350964|0|1787626.059589|Q
20260505|FLKR|106471.691336|0|421287.325488|Q
20260505|FLL|14345.012072|0|56192.036348|Q
20260505|FLLA|10014.445559|0|23998.767988|Q
20260505|FLMB|2238|0|5309.794039|Q
20260505|FLMI|364923.143655|0|506608.675025|Q
20260505|FLMX|231.946600|0|2676.060741|Q
20260505|FLN|12467.477230|0|36003.842748|Q
20260505|FLNA|150360.304766|0|339658.267052|Q
20260505|FLNC|1024010.571543|1542|1833006.610361|Q
20260505|FLNG|116517.905897|0|193561.100108|Q
20260505|FLNT|2248|0|5968.250957|Q
20260505|FLO|1389929.331158|0|2293087.171694|Q
20260505|FLOC|73415.053262|0|329665.738727|Q
20260505|FLOT|469101.877216|8420|748360.446872|Q
20260505|FLOW|97.083344|0|104.261044|Q
20260505|FLQL|21088|0|54378.116549|Q
20260505|FLQM|20336|0|90846.713821|Q
20260505|FLQS|462.021642|0|22476.542342|Q
20260505|FLR|304765.842853|3552|825278.463760|Q
20260505|FLRG|315|0|12163.185525|Q
20260505|FLRN|120965.357273|0|263520.355744|Q
20260505|FLRT|20064|0|178993.172206|Q
20260505|FLS|721869.572121|17027|1438015.053826|Q
20260505|FLSA|102|0|224.230200|Q
20260505|FLSP|7876|0|20492.064766|Q
20260505|FLSW|256|0|5333.106163|Q
20260505|FLTB|10110.298388|0|28495.239680|Q
20260505|FLTR|295677.804721|0|573436.689175|Q
20260505|FLTW|16217.422774|0|62145.801757|Q
20260505|FLUD|11624|0|22871.702300|Q
20260505|FLUT|436822.962630|65|843701.594251|Q
20260505|FLUX|15461.955922|0|28811.065936|Q
20260505|FLV|6867.125203|0|7748.190803|Q
20260505|FLWS|120918.268548|80|204608.614425|Q
20260505|FLX|28933.513698|0|109652.513698|Q
20260505|FLXN|464|0|1269.102000|Q
20260505|FLXR|309964.107539|0|399293.309939|Q
20260505|FLXS|8978.532670|0|15137.992732|Q
20260505|FLY|2243287.328970|2933|3541130.592460|Q
20260505|FLYD|34|0|277|Q
20260505|FLYE|1569|0|2672.450000|Q
20260505|FLYT|151610.931400|19744|210756.759679|Q
20260505|FLYU|54|0|2401.282203|Q
20260505|FLYW|475093.634418|0|1024516.544987|Q
20260505|FLYX|57121.293884|0|154574.880324|Q
20260505|FMAG|1092.668291|0|8390.719414|Q
20260505|FMAO|5073.166913|0|10469.442046|Q
20260505|FMAR|1331|56|10700|Q
20260505|FMAT|7552.407617|57|20759.303132|Q
20260505|FMAY|6128|0|13402.027115|Q
20260505|FMB|26767|0|85935.001672|Q
20260505|FMBH|12842|0|21113.406525|Q
20260505|FMC|353343.072131|595|717250.689806|Q
20260505|FMDE|205183.576056|0|287976.662940|Q
20260505|FMED|7|0|7140.692330|Q
20260505|FMET|191.197323|0|2049.937023|Q
20260505|FMF|4822.126840|0|16636.592724|Q
20260505|FMFC|62238|0|107404|Q
20260505|FMHI|23838|0|52787.490657|Q
20260505|FMKT|63|0|607.097200|Q
20260505|FMN|9532|0|29188.628642|Q
20260505|FMNB|31920.353688|0|56350.980541|Q
20260505|FMNY|2628|0|6712.825800|Q
20260505|FMS|497582.342603|17291|1048145.156342|Q
20260505|FMST|37725|0|70335.933586|Q
20260505|FMSTW|131|0|692|Q
20260505|FMTL|663|0|3040.373884|Q
20260505|FMTM|55584.014544|0|103303.017985|Q
20260505|FMUB|25873|0|29299.560200|Q
20260505|FMUN|1598|0|3026.531785|Q
20260505|FMX|107740.369614|3958|132471.577714|Q
20260505|FMY|664|0|2049.169900|Q
20260505|FN|367935.371738|17162.898430|677530.757116|Q
20260505|FNB|1243734.071770|0|1944585.998417|Q
20260505|FNCL|14438.539405|0|64939.705008|Q
20260505|FND|567667.412270|1309|1247599.867812|Q
20260505|FNDA|60775.789699|0|264194.121865|Q
20260505|FNDB|76290.959162|0|90869.193401|Q
20260505|FNDC|24083.215348|0|68333.879079|Q
20260505|FNDE|277950.108589|604|453573.352946|Q
20260505|FNDF|2538207.181185|95|2857931.121637|Q
20260505|FNDX|504131.105217|251|1500315.627233|Q
20260505|FNF|214945.584858|0|450306.148455|Q
20260505|FNGD|46786.400061|0|103754.807257|Q
20260505|FNGG|946|0|6221.555166|Q
20260505|FNGO|1077.047966|300|7090.992606|Q
20260505|FNGR|40276.831991|0|105630.146648|Q
20260505|FNGS|8549.849113|0|24119.346902|Q
20260505|FNGU|444959.083361|2109|1232696.949027|Q
20260505|FNK|702|0|3404.530700|Q
20260505|FNKO|32523.424436|0|76472.975838|Q
20260505|FNLC|998.352200|0|1670.005208|Q
20260505|FNOV|1316|0|2835|Q
20260505|FNRN|2261|0|46732|Q
20260505|FNUC|100239.208398|315|174682.026012|Q
20260505|FNV|57219.181882|0|188941.729339|Q
20260505|FNWB|1618|0|3708.826300|Q
20260505|FNWD|1609|0|2814.354600|Q
20260505|FNX|6254.244729|10|8962.670329|Q
20260505|FNY|12004|0|16708.162234|Q
20260505|FOA|11554.049875|0|16874.983929|Q
20260505|FOCT|1138|0|5758|Q
20260505|FOF|11519.193567|0|41113.135053|Q
20260505|FOFO|1677.969300|432|2964.969300|Q
20260505|FONR|2887|0|6500.640000|Q
20260505|FOPC|718|0|1908.398400|Q
20260505|FOR|10238.200000|0|37970.805650|Q
20260505|FORA|377|0|7422.570000|Q
20260505|FORM|364616.061151|0|636660.638278|Q
20260505|FORR|12449|0|16216.295856|Q
20260505|FORTY|46.060830|0|237.591452|Q
20260505|FOSL|36689.447204|0|159020.112568|Q
20260505|FOUR|586086.635712|477|1453645.977312|Q
20260505|FOURpA|11374|0|21827.819200|Q
20260505|FOWF|270|0|15126.185500|Q
20260505|FOX|90351.133937|432|162199.212067|Q
20260505|FOXA|457144.495246|0|805678.735562|Q
20260505|FOXF|50152.244242|0|199956.100596|Q
20260505|FOXX|300|2|2962.835943|Q
20260505|FOXY|13386.352561|0|34740.055567|Q
20260505|FPA|2449|0|3185.174399|Q
20260505|FPAG|16067|0|29732.217600|Q
20260505|FPAS|110|0|304.449200|Q
20260505|FpB|15628|0|20861.255000|Q
20260505|FpC|20403|626|26175.080000|Q
20260505|FpD|20355|25|25598.939000|Q
20260505|FPE|215966.877503|3105|732299.249605|Q
20260505|FPEI|113342.301220|0|286680.006216|Q
20260505|FPF|21842.054570|570|49241.622870|Q
20260505|FPFD|4837.736817|0|14434.291017|Q
20260505|FPH|14003.010101|0|65206.143812|Q
20260505|FPI|84551.500978|50|155096.542439|Q
20260505|FPRO|553|0|597.585000|Q
20260505|FPS|909805.947068|400|2215247.168196|Q
20260505|FPWR|27|0|785.480100|Q
20260505|FPX|18697.609546|0|27431.460605|Q
20260505|FPXE|22|0|687.768700|Q
20260505|FPXI|7103|0|11400.026044|Q
20260505|FQAL|5886.233280|0|36435.939835|Q
20260505|FR|95351.806028|0|214812.482042|Q
20260505|FRA|16670|35|70195.669013|Q
20260505|FRAF|2997|0|6369.515400|Q
20260505|FRBA|7439|0|17851.729116|Q
20260505|FRD|4359|0|7413.206569|Q
20260505|FRDM|86980.423752|0|402943.282902|Q
20260505|FREL|84212.250706|0|136049.729054|Q
20260505|FRGT|3556|0|26575.720297|Q
20260505|FRHC|9619.705984|0|16134.282498|Q
20260505|FRI|4780|0|8708.625137|Q
20260505|FRME|35449.073809|0|55396.917414|Q
20260505|FRMI|2447327.705563|15342|5807507.235427|Q
20260505|FRMM|37957.007658|4|211634.239386|Q
20260505|FRNW|23102.913685|0|46324.875148|Q
20260505|FRO|178684.547127|1480|571906.295940|Q
20260505|FROG|459104.891276|1|1001356.552041|Q
20260505|FRPH|7983|0|17212.250925|Q
20260505|FRPT|272208.255330|0|777765.985766|Q
20260505|FRSH|1400056.447158|1163|3595276.008142|Q
20260505|FRST|41324.960570|0|79960.244785|Q
20260505|FRSX|2467|0|15974.928571|Q
20260505|FRT|153108.033356|0|365424.400227|Q
20260505|FRTpC|1247|18|2930.987400|Q
20260505|FRTY|7975.615604|0|8634.342153|Q
20260505|FRWD|5601.102330|0|6979.512702|Q
20260505|FSBC|8882.073430|0|13915.989931|Q
20260505|FSBW|795.024860|14|1110.182960|Q
20260505|FSCC|1510|0|6584.560300|Q
20260505|FSCO|345615.285132|0|642190.932316|Q
20260505|FSCS|1629|0|2143.991500|Q
20260505|FSEA|192534.250000|919|508303.479515|Q
20260505|FSEC|115633.113921|0|197656.661121|Q
20260505|FSEG|128|0|130|Q
20260505|FSEP|1403|0|4186|Q
20260505|FSEV|2214|0|2214.965000|Q
20260505|FSGS|99|0|133.795100|Q
20260505|FSHP|20|0|114|Q
20260505|FSHPR|1047|0|1047|Q
20260505|FSI|4187.164203|0|20953.834606|Q
20260505|FSIG|177895|0|223905.840700|Q
20260505|FSK|627029.031791|1996|1386940.019539|Q
20260505|FSLR|755824.160037|0|1193048.361547|Q
20260505|FSLY|2964072.198523|4935|5746318.869188|Q
20260505|FSM|264837.120617|570|868461.632788|Q
20260505|FSMB|28452|0|56707.344700|Q
20260505|FSMD|58058|0|139360.994986|Q
20260505|FSML|100|0|350.440240|Q
20260505|FSOL|105565.198244|0|185161.942055|Q
20260505|FSP|133389|0|359808.069311|Q
20260505|FSS|86157.664021|0|130477.034665|Q
20260505|FSSL|20601|0|166659.439100|Q
20260505|FSTA|43612.859698|0|73782.834064|Q
20260505|FSTR|18223.708719|0|94604.532301|Q
20260505|FSUN|43832.275029|0|92048.782029|Q
20260505|FSV|30118.366407|11|120613.817132|Q
20260505|FSYD|8278|0|22793.243111|Q
20260505|FT|7009.195121|0|24564.835102|Q
20260505|FTA|6534|0|29719.186558|Q
20260505|FTAG|346|0|745.973100|Q
20260505|FTAI|432912.817513|0|567735.066095|Q
20260505|FTAIM|5|0|130|Q
20260505|FTAIN|249|0|1762.523800|Q
20260505|FTBD|4|0|1645.109905|Q
20260505|FTC|3054.306094|0|7226.273509|Q
20260505|FTCA|65428.281502|0|181795.501952|Q
20260505|FTCB|163729|0|307085.916046|Q
20260505|FTCE|1586|0|3488.145937|Q
20260505|FTCI|422577.251765|91194|550929.587247|Q
20260505|FTCS|33368.106990|0|162030.799968|Q
20260505|FTDR|125414.584331|0|180304.114152|Q
20260505|FTDS|4479|0|4621.655100|Q
20260505|FTEC|132634.621675|106|215077.357211|Q
20260505|FTEK|52065.347962|0|126357.519048|Q
20260505|FTF|33103.703108|0|76548.811293|Q
20260505|FTFT|1911|0|5962.503681|Q
20260505|FTGC|101264.604598|0|223395.782957|Q
20260505|FTGS|15717|0|64700.337100|Q
20260505|FTHAU|1600|0|1700|Q
20260505|FTHF|1989.022254|0|4063.070711|Q
20260505|FTHI|168025.498487|0|221985.756014|Q
20260505|FTHM|12876|0|46215.916018|Q
20260505|FTHY|14698.295639|1600|64324.265789|Q
20260505|FTI|548909.926465|0|1024456.286170|Q
20260505|FTIF|31|0|510.491300|Q
20260505|FTK|52492|0|107346.211901|Q
20260505|FTKI|2504|0|2655.707000|Q
20260505|FTLF|3522.376095|0|7804.441307|Q
20260505|FTLS|56723.431888|0|71211.878527|Q
20260505|FTMA|23788|0|67436.031000|Q
20260505|FTMH|82432.085689|0|144550.108489|Q
20260505|FTMN|15636|0|20788.688537|Q
20260505|FTMS|82951|0|97883.816700|Q
20260505|FTMU|41374|0|73698.250600|Q
20260505|FTNJ|43304|0|99674.160500|Q
20260505|FTNT|629699.784738|7988|1178004.265655|Q
20260505|FTNY|6051|0|20532.009100|Q
20260505|FTOH|473|0|8554.026517|Q
20260505|FTPA|15984.577700|0|25757.306400|Q
20260505|FTQI|75881|704|163884.694281|Q
20260505|FTRB|16512|11|35737.649962|Q
20260505|FTRE|606988.351933|0|1826234.382360|Q
20260505|FTRI|3761.284801|0|8915.769456|Q
20260505|FTRK|406|0|1876|Q
20260505|FTS|134537.622449|6|187042.437238|Q
20260505|FTSD|1456|0|6079.146172|Q
20260505|FTSL|59177.877876|0|101471.123909|Q
20260505|FTSM|183372.432245|11200|534975.822354|Q
20260505|FTV|689999.495170|17|884530.341080|Q
20260505|FTW|1424.830904|0|15165.507904|Q
20260505|FTWO|2415.938860|0|5683.157379|Q
20260505|FTW/WS|83|0|928|Q
20260505|FTXG|560|0|1855.527025|Q
20260505|FTXH|21028.939265|0|23932.185873|Q
20260505|FTXL|33836.153917|843|80668.213452|Q
20260505|FTXN|2075|0|22684.751326|Q
20260505|FTXO|3432|0|48312.597056|Q
20260505|FTXR|1842.024706|0|10768.124429|Q
20260505|FUBO|412996.654159|3037|629056.606547|Q
20260505|FUFU|52603.509973|0|109983.520643|Q
20260505|FUL|32502.308146|0|109857.395741|Q
20260505|FULC|53010.390118|0|232698.020906|Q
20260505|FULT|235701.045654|20|488902.217560|Q
20260505|FULTP|2890|0|4367.006500|Q
20260505|FUMB|103230|0|121702.493635|Q
20260505|FUN|205550.888011|200|493193.603969|Q
20260505|FUNC|2137|0|4208.323100|Q
20260505|FUND|1287|950|7694.350535|Q
20260505|FURY|95439|0|123008.805267|Q
20260505|FUSB|116|0|1163.611600|Q
20260505|FUSE|52597.850475|0|93446.325992|Q
20260505|FUSI|603|0|609.657900|Q
20260505|FUTG|363|0|880|Q
20260505|FUTU|204691.546856|0|343997.045764|Q
20260505|FUTY|28351.524885|0|117960.822953|Q
20260505|FV|8648|0|38534.659469|Q
20260505|FVAL|9108.465551|0|16791.017019|Q
20260505|FVC|143|0|1293.520000|Q
20260505|FVCB|19286|0|150188.012050|Q
20260505|FVD|374402.039403|1198|1071856.086681|Q
20260505|FVR|14939|0|41328.696411|Q
20260505|FVRR|96860.965930|5|199671.924593|Q
20260505|FWD|58124|0|394936.093820|Q
20260505|FWDI|161497.992924|40173|271793.852757|Q
20260505|FWONA|18246.486106|0|28111.844856|Q
20260505|FWONK|131740.013830|0|325029.167575|Q
20260505|FWRD|189149.859186|8407|441791.272180|Q
20260505|FWRG|333404.942847|0|678905.351361|Q
20260505|FXA|947.699034|0|2906.634665|Q
20260505|FXB|2492.713926|0|4147.523833|Q
20260505|FXC|2014.906045|0|5621.877294|Q
20260505|FXD|69|0|15005.005903|Q
20260505|FXE|17091.984477|1|25241.748240|Q
20260505|FXF|6420.255538|0|14148.633662|Q
20260505|FXG|3527|0|10356.613939|Q
20260505|FXH|781.069006|0|10074.587554|Q
20260505|FXI|1976935.162131|5355|2759823.825531|Q
20260505|FXL|2220.524755|0|8714.039280|Q
20260505|FXN|72561|1148|133946.693391|Q
20260505|FXNC|5529.636602|0|46066.873802|Q
20260505|FXO|7875|0|43624.268211|Q
20260505|FXP|209|0|637.941500|Q
20260505|FXR|9942.723527|0|22325.315193|Q
20260505|FXU|17663.342038|1890|54882.174085|Q
20260505|FXY|79436.628403|2875|117748.182614|Q
20260505|FXZ|28311.091919|0|34599.792428|Q
20260505|FYC|17813.068338|0|36185.816411|Q
20260505|FYEE|21072.427167|0|34313.766752|Q
20260505|FYLD|15488|0|144280.730982|Q
20260505|FYT|1417.969810|4|15576.476600|Q
20260505|FYX|7292.306828|0|21834.365448|Q
20260505|G|456832.834745|388|970545.257023|Q
20260505|GAA|2420|0|4650.403491|Q
20260505|GAB|39727|0|607835.282786|Q
20260505|GABC|17925.842173|0|28100.033973|Q
20260505|GABF|1479.022532|0|3764.395232|Q
20260505|GABpG|700|0|1436.087500|Q
20260505|GABpH|1050|0|1635.987900|Q
20260505|GAEM|956|0|2588.684361|Q
20260505|GAIA|32785.369074|2519|68029.222557|Q
20260505|GAID|3|0|3|Q
20260505|GAIN|86970.050441|0|130428.398863|Q
20260505|GAING|2375|0|2437.619000|Q
20260505|GAINI|5553|0|7354.075300|Q
20260505|GAINZ|4294|0|5423.002000|Q
20260505|GAL|2415.296443|0|6063.765577|Q
20260505|GALT|66972.917420|0|159122.567050|Q
20260505|GAM|3368.108731|0|8314.553154|Q
20260505|GAMB|44957.292452|930|105098.364968|Q
20260505|GAME|282162.218200|24240|857182.516080|Q
20260505|GAMpB|1958|0|3526.912900|Q
20260505|GAMR|22.677351|0|235.822305|Q
20260505|GANX|171026.280663|2756|340694.292661|Q
20260505|GAP|1001057.906590|0|1507310.239147|Q
20260505|GAPR|39571|0|64576.379000|Q
20260505|GARP|297248.030305|984|396555.438464|Q
20260505|GARY|473.359649|0|2030.836355|Q
20260505|GASS|42347.588395|0|79324.778364|Q
20260505|GATX|28752.221656|0|63493.589853|Q
20260505|GAU|425148.725601|0|742385.486860|Q
20260505|GAUD|40|0|40|Q
20260505|GAUG|433|0|2117|Q
20260505|GAUZ|20257|230|32835.284000|Q
20260505|GAVA|144.514500|0|408.619500|Q
20260505|GBAB|39754|0|83129.252447|Q
20260505|GBCI|128327.041292|0|237499.650649|Q
20260505|GBDC|628849.651758|8934|1069374.174866|Q
20260505|GBF|314.010430|0|2236.668030|Q
20260505|GBFH|5140|0|10453.246592|Q
20260505|GBIL|418524.845194|0|829371.268652|Q
20260505|GBLI|17|0|1313.546765|Q
20260505|GBND|10694|0|37951.553088|Q
20260505|GBR|22059|0|33025.384615|Q
20260505|GBTC|124613.017301|190|373250.082101|Q
20260505|GBTG|2394527.648782|152257|5406354.687271|Q
20260505|GBUG|10280.340315|3607|26466.199771|Q
20260505|GBX|76284.718522|220|130472.383493|Q
20260505|GCAD|1331.296868|0|1777.832507|Q
20260505|GCAL|2682|0|4164.324652|Q
20260505|GCBC|2160|0|6077.139078|Q
20260505|GCC|12958.777112|0|21887.246320|Q
20260505|GCDT|6884|0|19720.637362|Q
20260505|GCGRU|3200|0|8303|Q
20260505|GCL|15499|0|30323|Q
20260505|GCMG|46579.435110|0|99188.703762|Q
20260505|GCO|43100.059244|0|57193.124406|Q
20260505|GCOR|19363|0|47960.867706|Q
20260505|GCOW|73105.253682|0|207766.538782|Q
20260505|GCT|317807.295529|242|404010.633388|Q
20260505|GCTK|137017|2600|268363.368142|Q
20260505|GCTS|570375.165312|8305|986812.338708|Q
20260505|GCTS/WS|8194|576|18813.790253|Q
20260505|GCV|407|0|17044.555900|Q
20260505|GD|203124.852644|322|476454.015404|Q
20260505|GDC|217688.532849|22580|477166.694428|Q
20260505|GDDY|399280.876619|74|623590.595716|Q
20260505|GDE|34033.679285|380|205995.960202|Q
20260505|GDEC|2015|0|2628|Q
20260505|GDEV|626.125000|0|883.229980|Q
20260505|GDHG|327.109589|5|1387.618875|Q
20260505|GDIV|1245.997229|0|1796.882211|Q
20260505|GDL|815|0|7884.642100|Q
20260505|GDLC|8615.968905|0|29813.626254|Q
20260505|GDMA|13302.474608|0|13631.110294|Q
20260505|GDMN|4185.949161|0|12573.983977|Q
20260505|GDO|4260|0|10431.298882|Q
20260505|GDOG|10805|0|18204.103182|Q
20260505|GDOT|22553.705685|0|114634.324145|Q
20260505|GDRX|293452.101698|8306|873023.539602|Q
20260505|GDS|226218.071542|10|468165.269225|Q
20260505|GDT|42|0|43.540000|Q
20260505|GDTC|39|0|3688|Q
20260505|GDV|19453|0|82340.483088|Q
20260505|GDVpH|10|0|201.580400|Q
20260505|GDVpK|112|0|1652.305500|Q
20260505|GDX|1206169.647817|1110|3182763.802183|Q
20260505|GDXD|78098.279780|0|196198.919572|Q
20260505|GDXJ|881902.439391|3210|1461987.231220|Q
20260505|GDXU|130725.373834|27|260141.108726|Q
20260505|GDXW|3014.063707|0|22695.932314|Q
20260505|GDXY|128845.771492|400|326092.316637|Q
20260505|GDYN|280473.306525|0|556832.232342|Q
20260505|GE|1056333.193776|11153|2265436.576599|Q
20260505|GECC|15949.725955|0|35210.854454|Q
20260505|GECCG|284|94|590|Q
20260505|GECCH|35|0|106.003400|Q
20260505|GECCI|272|0|1449|Q
20260505|GEF|29224.165486|0|67748.357588|Q
20260505|GEF/B|5472|0|6640.534300|Q
20260505|GEG|556|0|782|Q
20260505|GEGGL|3466|0|5124|Q
20260505|GEHC|827660.060476|4487|2603575.996556|Q
20260505|GEL|16900.500000|0|57820.032770|Q
20260505|GELS|23264|0|76830.083206|Q
20260505|GEM|25647.874721|0|44121.472249|Q
20260505|GEMD|949|0|3060.096100|Q
20260505|GEME|2849|0|59210.794400|Q
20260505|GEMG|2389|0|5159.150000|Q
20260505|GEMI|282045.500724|400|571031.643033|Q
20260505|GEN|849118.228470|17914|1653003.220929|Q
20260505|GENB|71148.555397|0|116469.818264|Q
20260505|GENC|2079|0|7964.972148|Q
20260505|GEND|4|0|9.500300|Q
20260505|GENI|738101.227049|38794|1543816.510682|Q
20260505|GENK|5775|0|26391.493331|Q
20260505|GENM|52725|0|53684.247100|Q
20260505|GENT|10357|0|36847.017000|Q
20260505|GENVR|354|0|5804.231180|Q
20260505|GENW|500|0|525.946800|Q
20260505|GENZ|243|0|1573.768112|Q
20260505|GEO|264524.034868|920|631371.665654|Q
20260505|GEOS|41417.940712|21|111321.288034|Q
20260505|GERN|4728153.760541|42366|8792279.214878|Q
20260505|GETY|272580|0|554734.368119|Q
20260505|GEV|465595.960475|1378|960992.184749|Q
20260505|GEVG|19546|0|29001.106679|Q
20260505|GEVO|1002181.502660|54238|1656321.413738|Q
20260505|GEVX|31420.408744|0|46946.865826|Q
20260505|GF|8658|0|12118.934720|Q
20260505|GFAI|34952.314900|500|139019.778153|Q
20260505|GFEB|1454|0|2310.188000|Q
20260505|GFF|53915.322106|28|120729.123010|Q
20260505|GFGF|2|0|8.466300|Q
20260505|GFI|230925.211155|585|708164.915349|Q
20260505|GFL|342249.438166|0|876162.705398|Q
20260505|GFLW|25020.163559|0|39524.740303|Q
20260505|GFR|3123|0|81043.024351|Q
20260505|GFS|1361763.773813|700|3312929.103665|Q
20260505|GGAL|159473.454757|0|304836.787252|Q
20260505|GGB|6969692.334492|19040|13641071.241968|Q
20260505|GGG|200020.278753|43|329555.819651|Q
20260505|GGLL|228378.034480|321|440689.537629|Q
20260505|GGLS|1710416.121200|0|5411990.204117|Q
20260505|GGME|3|0|807.893861|Q
20260505|GGN|78882.299870|0|342460.551889|Q
20260505|GGNpB|1194|0|1893.713400|Q
20260505|GGR|2235.374381|0|3815.034037|Q
20260505|GGRP|7447|0|36355|Q
20260505|GGT|122699.719424|134|241537.471491|Q
20260505|GGTpG|300|0|1105.400900|Q
20260505|GGUS|4860|0|8498.807700|Q
20260505|GGZ|152|0|5587.818600|Q
20260505|GH|358926.565339|4|530592.632386|Q
20260505|GHC|2912.038536|1|4815.320029|Q
20260505|GHG|3040.813008|0|5917.554725|Q
20260505|GHI|11120.061855|0|40071.494297|Q
20260505|GHM|19415.564774|0|31467.420671|Q
20260505|GHRS|31804.672032|36|54662.766757|Q
20260505|GHTA|22638.163961|0|22675.414361|Q
20260505|GHY|40074.896132|0|91106.072297|Q
20260505|GHYB|689|0|3065.003308|Q
20260505|GHYG|2624|0|207528.116257|Q
20260505|GIAX|13084.793894|0|34601.983949|Q
20260505|GIB|89937.947317|0|120592.416208|Q
20260505|GIBO|11|0|6317.917526|Q
20260505|GIC|9524|0|21821.344546|Q
20260505|GIF|14606|0|17667.119300|Q
20260505|GIFT|2579|1366|11428.961322|Q
20260505|GIG|12537.044176|1426|29079.668990|Q
20260505|GIGB|18299.535343|0|33105.781309|Q
20260505|GIGGW|6590|0|253486.518027|Q
20260505|GIGL|803|0|2974|Q
20260505|GIGM|4|0|880|Q
20260505|GII|17150.181133|0|51141.336320|Q
20260505|GIII|59423.705198|0|92960.686112|Q
20260505|GIL|297943.104373|0|508934.108333|Q
20260505|GILD|821696.477676|142|1535997.922223|Q
20260505|GILT|207912.106606|0|569349.264466|Q
20260505|GIND|123|0|1324|Q
20260505|GINN|13|0|100.064977|Q
20260505|GINX|4186|0|5265.159600|Q
20260505|GIPR|2452|0|58703.658642|Q
20260505|GIS|2385408.800838|846|3794246.806390|Q
20260505|GITS|3016|0|14242.753899|Q
20260505|GIWWR|4000|0|8822|Q
20260505|GIXXR|34016|0|35616|Q
20260505|GJAN|1225|0|5949|Q
20260505|GJH|470|0|470|Q
20260505|GJP|200|0|200|Q
20260505|GJR|80|0|180|Q
20260505|GJS|3|0|6.380700|Q
20260505|GJT|1|0|505|Q
20260505|GJUL|7955|1517|31589.771000|Q
20260505|GJUN|1420|0|22496.666000|Q
20260505|GK|51|0|64.959585|Q
20260505|GKAT|2300|0|3575.045100|Q
20260505|GKOS|186079.442633|0|252057.392661|Q
20260505|GL|84263.339113|0|133742.626309|Q
20260505|GLAD|23366.012563|50|48511.292781|Q
20260505|GLBE|109799.806733|600|767735.305932|Q
20260505|GLBS|3214.864801|0|14227.014226|Q
20260505|GLCR|3782|0|3888.643700|Q
20260505|GLD|637980.647178|3149|1437007.616552|Q
20260505|GLDB|686.230516|0|1759.082411|Q
20260505|GLDG|174131.597577|0|408897.908277|Q
20260505|GLDI|4539.609193|1|12123.299373|Q
20260505|GLDM|360892.115783|5219|923687.061913|Q
20260505|GLDN|450.296200|0|1154.485900|Q
20260505|GLDW|738.867012|0|3808.346060|Q
20260505|GLDY|16183.285744|0|34006.696284|Q
20260505|GLE|6591|0|26766.880888|Q
20260505|GLEDr|1005|0|6736|Q
20260505|GLED/U|16|0|256|Q
20260505|GLGG|7166.744200|0|11984.968911|Q
20260505|GLIBA|3134.293305|0|9960.439650|Q
20260505|GLIBK|70445.008800|0|147217.848570|Q
20260505|GLIN|838|0|2028.541452|Q
20260505|GLIX|1122|0|1122.435000|Q
20260505|GLL|238907.299984|2500|414746.260367|Q
20260505|GLMD|7642|0|36846.839000|Q
20260505|GLND|329116.978333|1915|751880.539430|Q
20260505|GLNDW|5129|1684|23598|Q
20260505|GLNG|205683.839909|0|692612.552056|Q
20260505|GLNK|43285.633352|0|93766.996950|Q
20260505|GLO|14549.884503|0|44062.353131|Q
20260505|GLOB|208733.302786|51|389444.095003|Q
20260505|GLOF|3104|0|5402.467800|Q
20260505|GLOO|3113.013856|0|12335.296348|Q
20260505|GLOPpA|70|0|638.088700|Q
20260505|GLOPpC|550|0|1622.085000|Q
20260505|GLOW|25340|0|25557.482600|Q
20260505|GLP|4455.264803|0|6162.326257|Q
20260505|GLpD|2067|186|3667|Q
20260505|GLPG|10454.035379|715|15693.215957|Q
20260505|GLPI|189145.652199|0|365795.680144|Q
20260505|GLPpB|397|0|2877.595900|Q
20260505|GLQ|10561.450584|0|29276.380854|Q
20260505|GLRE|16465.913431|0|35731.878383|Q
20260505|GLRY|4054.346801|0|8279.958871|Q
20260505|GLSI|30614.846760|150|51824.926597|Q
20260505|GLTR|19547.875827|0|41799.173205|Q
20260505|GLU|233|0|3492.446592|Q
20260505|GLUE|152633.084787|0|214638.527732|Q
20260505|GLV|33739.791530|0|49955.420811|Q
20260505|GLW|2033586.661872|969|4662427.128419|Q
20260505|GLWG|140327.395525|0|266166.919152|Q
20260505|GLXG|476|0|2814.249676|Q
20260505|GLXU|31210.210200|0|47914.273966|Q
20260505|GLXY|764337.956445|3479|1839051.768101|Q
20260505|GM|322855.537633|1066|1442791.024577|Q
20260505|GMAB|232748.263423|107|323897.528891|Q
20260505|GMAR|2045.697568|0|11598.803116|Q
20260505|GMAY|152|0|1161|Q
20260505|GME|5112933.696317|531887.956090|9251755.263623|Q
20260505|GMED|175859.119283|0|305841.645862|Q
20260505|GMEU|269881.512965|85710|416403.937948|Q
20260505|GME/WS|220536|920|526777.264710|Q
20260505|GMEX|48090|7115|141400.706939|Q
20260505|GMEY|535.053200|1|2108.534523|Q
20260505|GMF|1256.356344|0|2156.093774|Q
20260505|GMHS|100|0|767|Q
20260505|GMM|355.738007|0|774.976812|Q
20260505|GMMF|20455.207545|0|23818.232643|Q
20260505|GMNY|4623|0|4626.484201|Q
20260505|GMOC|302|0|414.295300|Q
20260505|GMOD|1604|0|1699.698500|Q
20260505|GMOI|4914|0|13535.748114|Q
20260505|GMOM|12.187290|0|60660.436671|Q
20260505|GMOV|17689|0|17999.206504|Q
20260505|GMTL|35137.239963|115|103030.738647|Q
20260505|GMUB|1216|0|5870.705000|Q
20260505|GMUN|1|0|1.856800|Q
20260505|GNE|6858.693865|1080|13987.399777|Q
20260505|GNK|72735.743783|1714|294718.252506|Q
20260505|GNL|634721.466673|0|1291557.246903|Q
20260505|GNLN|7520|0|15221.190625|Q
20260505|GNLpA|457|0|1879.917600|Q
20260505|GNLpB|1593|0|1748.083000|Q
20260505|GNLpD|965|0|3636.077200|Q
20260505|GNLpE|4621|0|5032|Q
20260505|GNLX|27500.427108|0|41043.731308|Q
20260505|GNMA|5250|0|20085.698802|Q
20260505|GNOM|561.720715|0|4439.521206|Q
20260505|GNOV|135|0|1455|Q
20260505|GNPX|76918.874200|1200|227956.080380|Q
20260505|GNR|72835.249789|0|194135.537582|Q
20260505|GNRC|157019.529103|1010|267685.634711|Q
20260505|GNS|486044.070000|0|830431.549021|Q
20260505|GNSS|3115|0|17111.013588|Q
20260505|GNT|1808|0|16219.727755|Q
20260505|GNTA|3637|0|12098.322922|Q
20260505|GNTpA|563|0|724.720400|Q
20260505|GNTX|545071.355021|2000|836992.514244|Q
20260505|GNW|427781.217166|0|672564.306266|Q
20260505|GO|492053.659948|0|679398.521743|Q
20260505|GOAI|35329.293329|0|68454.499831|Q
20260505|GOAU|1874.072900|0|21027.567045|Q
20260505|GOCO|19846.028015|2800|38894.121079|Q
20260505|GOEX|2504|0|4592.439060|Q
20260505|GOF|301621.605872|1549|571543.098184|Q
20260505|GOGO|109892.486031|0|241940.131231|Q
20260505|GOLD|96354.842469|115|190737.851862|Q
20260505|GOLF|67199.521046|0|126702.782471|Q
20260505|GOLS|3|0|203|Q
20260505|GOLY|4441.453478|0|41211.706945|Q
20260505|GOOD|56520.780239|2682|112987.458383|Q
20260505|GOODN|602|0|918.994500|Q
20260505|GOODO|1|0|1267.129400|Q
20260505|GOOG|1119241.236988|15355|4805782.394426|Q
20260505|GOOGL|3615868.263202|10638|8172481.425043|Q
20260505|GOOP|5494.212467|442|6726.229197|Q
20260505|GOOS|25031.457261|120|91189.748192|Q
20260505|GOOW|6402.653628|0|14511.994217|Q
20260505|GOOX|32575.074618|0|50381.109046|Q
20260505|GOOY|151707.206356|2800|204402.449964|Q
20260505|GOP|6701.738472|0|10190.465729|Q
20260505|GORO|311584.305269|163|1358417.279897|Q
20260505|GOSS|1744078|8090|2277691.336412|Q
20260505|GOTU|17282.266318|0|79470.990149|Q
20260505|GOU|13453.411200|0|25506.552686|Q
20260505|GOVI|47817.871717|0|61267.758776|Q
20260505|GOVT|2303467.944604|674|4988170.707531|Q
20260505|GOVX|147081|1535|244233.240555|Q
20260505|GOVZ|7015|0|30265.844851|Q
20260505|GP|4723|0|28279.141891|Q
20260505|GPAT|15|0|164|Q
20260505|GPATW|20|0|20|Q
20260505|GPC|230727.856378|244|432224.132189|Q
20260505|GPCR|77726.145777|0|383515.131558|Q
20260505|GPGI|674434.063237|36|828732.045784|Q
20260505|GPI|25256.261311|0|40693.020019|Q
20260505|GPIQ|387677.739042|1973|841091.321153|Q
20260505|GPIX|473339.399918|0|718237.468783|Q
20260505|GPJA|1075|228|2462.303000|Q
20260505|GPK|2508957.420483|1|6231245.285348|Q
20260505|GPMT|93222.365441|0|160695.552895|Q
20260505|GPMTpA|752|0|1204.223500|Q
20260505|GPN|1113576.021073|193|2086444.057269|Q
20260505|GPOR|95120.594561|0|159088.981269|Q
20260505|GPRE|154677.982225|1219|576637.245956|Q
20260505|GPRF|50|0|66.697523|Q
20260505|GPRK|102539.614377|445|278031.138316|Q
20260505|GPRO|2142032.235544|197485|5719986.723657|Q
20260505|GPT|338|0|486.883791|Q
20260505|GPTY|21839.957029|0|34335.912896|Q
20260505|GPUS|8094338.496800|79905|11530548.719928|Q
20260505|GPUSpD|319|0|420|Q
20260505|GPZ|64354.877161|0|159425.706510|Q
20260505|GQGU|36164|0|51817.837100|Q
20260505|GQI|6052.512148|0|8768.124848|Q
20260505|GQQQ|477.147102|0|1441.088002|Q
20260505|GQRE|2477.077620|0|41575.938120|Q
20260505|GRAB|18385939.325755|142562|34908946.105858|Q
20260505|GRABW|13402|0|24745|Q
20260505|GRAG|15935|0|24523.988000|Q
20260505|GRAL|253235.151534|0|317557.049795|Q
20260505|GRAN|2341|0|5489|Q
20260505|GRBK|36363.815140|0|45202.667387|Q
20260505|GRBKpA|1622|0|1703.460100|Q
20260505|GRC|27151.077490|0|37106.266030|Q
20260505|GRCE|59497.409157|0|173804.401600|Q
20260505|GRDN|52300.216382|0|96480.518477|Q
20260505|GRDX|11390|0|37491.459047|Q
20260505|GREE|10550.788380|0|53177.434141|Q
20260505|GREEL|800|0|1223|Q
20260505|GREK|16776.910140|0|23830.592877|Q
20260505|GRF|14|0|2707.990900|Q
20260505|GRFS|66366.142200|0|129226.937100|Q
20260505|GRI|9420|0|18800.547774|Q
20260505|GRID|186582.904715|0|344734.062200|Q
20260505|GRML|956887.375200|51817|1785676.642823|Q
20260505|GRMLW|7026|2690|21905.893851|Q
20260505|GRMN|228586.808857|200|363827.583573|Q
20260505|GRN|408|0|519.115224|Q
20260505|GRNB|15617.238356|0|39257.264916|Q
20260505|GRND|172770.621568|1|303479.828763|Q
20260505|GRNI|5307.916905|0|18503.324749|Q
20260505|GRNJ|33941.723543|0|76064.074625|Q
20260505|GRNQ|311|0|880.547645|Q
20260505|GRNT|73674.518367|2081|260328.735454|Q
20260505|GRNY|328545.930220|2806|682420.633004|Q
20260505|GRO|143501.969490|0|416093.668685|Q
20260505|GROV|1032.257858|0|4032.177168|Q
20260505|GROW|991.460674|0|8901.127846|Q
20260505|GROY|158011.374013|11|347305.140314|Q
20260505|GROY/WS|18|0|221|Q
20260505|GROZ|11838|0|14295.136200|Q
20260505|GRPM|478.876106|0|5443.624873|Q
20260505|GRPN|283925.736154|413|459557.506804|Q
20260505|GRRR|151935.750602|8994|398684.982329|Q
20260505|GRRRW|975|0|13187|Q
20260505|GRVY|8882.158982|0|13243.914367|Q
20260505|GRW|115|0|506.769016|Q
20260505|GRWG|50098.727332|0|140934.125130|Q
20260505|GRX|1570|0|10442.324400|Q
20260505|GS|189013.431118|613|480610.998280|Q
20260505|GSAT|171569.804569|894|376412.666034|Q
20260505|GSBC|17629.143874|925|26430.137671|Q
20260505|GSBD|318330.386370|0|520107.788432|Q
20260505|GSC|1624.660869|0|9558.654769|Q
20260505|GSEE|14|0|122.650075|Q
20260505|GSEP|3315|2000|8306|Q
20260505|GSEU|2150|0|4059.920000|Q
20260505|GSEW|8151.753910|319|37227.838844|Q
20260505|GSG|253454.583200|0|760980.699675|Q
20260505|GSGO|31.192463|0|8882.292463|Q
20260505|GSHD|66713.507101|0|140394.056020|Q
20260505|GSIB|276|0|1588.203217|Q
20260505|GSID|3907|0|7792.987800|Q
20260505|GSIE|105061.220284|968|145588.543794|Q
20260505|GSIG|1|0|2.890100|Q
20260505|GSIT|210624.313409|5353|420771.194698|Q
20260505|GSIW|7.493506|0|227.186109|Q
20260505|GSJY|1101|0|3784.392000|Q
20260505|GSK|563813.089456|105|1040948.759979|Q
20260505|GSKH|0.100000|0|20.278000|Q
20260505|GSL|47251.449388|0|253802.017352|Q
20260505|GSLC|42639|200|355531.218862|Q
20260505|GSLpB|387|0|1817|Q
20260505|GSM|321493.603401|0|554493.726768|Q
20260505|GSOL|250075.189045|0|487592.431166|Q
20260505|GSpA|16795|1000|36124.772100|Q
20260505|GSpC|1400|500|16081.161500|Q
20260505|GSpD|33769|0|52363.905900|Q
20260505|GSPY|152|0|221.905739|Q
20260505|GSSC|10175|0|16160.853257|Q
20260505|GSST|142696.555112|0|176753.156113|Q
20260505|GSUI|2015.432120|0|9265.912120|Q
20260505|GSUN|222246|4268|381966.565307|Q
20260505|GSUS|14729|0|35323.987970|Q
20260505|GSWO|7474|0|66967.204857|Q
20260505|GSY|147642.020170|0|537974.401927|Q
20260505|GT|1544194.010216|3|2902276.781179|Q
20260505|GTBP|506382|3202|771248.922183|Q
20260505|GTE|72847.184266|6157|169660.046296|Q
20260505|GTEC|61342|0|180899.756783|Q
20260505|GTEK|8800.075611|0|11781.402715|Q
20260505|GTEN|20|0|50326|Q
20260505|GTENU|1|0|4|Q
20260505|GTERA|47|0|51|Q
20260505|GTES|456759.546562|7964|659790.133952|Q
20260505|GTIM|10275|0|23946.383000|Q
20260505|GTIP|5537.060587|0|14277.819977|Q
20260505|GTLB|660147.262919|0|1381555.204293|Q
20260505|GTLS|54253.993000|82|134114.678986|Q
20260505|GTM|702980.134158|0|1502955.743251|Q
20260505|GTN|117033.846825|1|248015.020913|Q
20260505|GTN/A|237|0|371.272300|Q
20260505|GTO|50012.021321|0|210636.211819|Q
20260505|GTOC|3|0|6006|Q
20260505|GTOP|111|0|9299.053369|Q
20260505|GTOS|200|0|3260.670700|Q
20260505|GTPE|29.099847|0|85.118847|Q
20260505|GTR|968.754458|0|1285.407058|Q
20260505|GTX|456998.089623|0|1373319.219023|Q
20260505|GTY|44766.610602|0|132359.008487|Q
20260505|GUG|15394|500|32501.189047|Q
20260505|GUMI|12071|0|15409.323931|Q
20260505|GUNR|88214.252369|0|348119.536145|Q
20260505|GURE|9915|0|18640|Q
20260505|GURU|133.648992|0|264.703712|Q
20260505|GUSA|6|0|10|Q
20260505|GUSE|6.115807|0|819.856407|Q
20260505|GUSH|70928.389398|559|227427.845229|Q
20260505|GUT|77776.702296|1300|159918.441301|Q
20260505|GUTpC|32|0|135.985000|Q
20260505|GUTS|436335.072200|56600|1103171.739840|Q
20260505|GV|205511|7775|762295|Q
20260505|GVA|86499.104484|0|180889.572788|Q
20260505|GVAL|18820.029978|15|517883.326389|Q
20260505|GVH|36548.037500|0|71895.038303|Q
20260505|GVI|13797.163223|232|47560.710936|Q
20260505|GVIP|79155.141116|0|91950.436634|Q
20260505|GVLE|78|0|78.600400|Q
20260505|GVLU|523.191043|0|1312.864443|Q
20260505|GVUS|104|0|280|Q
20260505|GWAV|770|0|1192.098788|Q
20260505|GWH|128312.704093|0|322684.298169|Q
20260505|GWH/WS|200|0|905|Q
20260505|GWRE|154613.410875|440|315703.726348|Q
20260505|GWRS|10894.327929|0|24802.490798|Q
20260505|GWW|41054.401978|5|69689.061551|Q
20260505|GWX|8490.871288|0|17669.022524|Q
20260505|GXAI|70235|157|162495.592356|Q
20260505|GXC|3028.640127|0|6459.624513|Q
20260505|GXDW|202|0|495.163900|Q
20260505|GXIG|10|0|21.510716|Q
20260505|GXO|497197.171137|20416|1948171.886500|Q
20260505|GXPC|26720.523972|0|27847.502723|Q
20260505|GXPD|4872|0|7889.334700|Q
20260505|GXPE|1|0|33.030000|Q
20260505|GXPS|7717|0|11327.036000|Q
20260505|GXPT|7618.907934|1675|23663.012604|Q
20260505|GXRP|7480.445483|0|25129.593044|Q
20260505|GXUS|2|0|9.034532|Q
20260505|GYLD|17694.832291|0|19833.341332|Q
20260505|GYRE|13893|0|20814.031296|Q
20260505|GYRO|2|0|4.476100|Q
20260505|H|197685.305400|0|261456.509680|Q
20260505|HACK|25741.975290|0|48428.021015|Q
20260505|HAE|120273.075394|63|235865.833787|Q
20260505|HAFC|23399.319467|0|71437.623507|Q
20260505|HAFN|167085|2847|531780.268577|Q
20260505|HAIL|405|0|841.238379|Q
20260505|HAIN|324108.976700|53697|703517.460340|Q
20260505|HAKY|789|0|1951.307600|Q
20260505|HAL|840613.453437|1|2007734.175875|Q
20260505|HALO|357685.748090|20|533712.585359|Q
20260505|HAO|4600|549|15920.698050|Q
20260505|HAP|3016.054517|0|12871.720958|Q
20260505|HAPI|202.152073|0|641.517426|Q
20260505|HARD|3919.361873|0|8777.260088|Q
20260505|HAS|108067.507280|0|323068.010013|Q
20260505|HASI|233338.820706|0|350411.709646|Q
20260505|HAUZ|36135|0|43486.162446|Q
20260505|HAWX|6475.592186|0|20741.807236|Q
20260505|HAYW|324037.145830|0|595260.118396|Q
20260505|HBAN|2544982.128909|131|5896658.884775|Q
20260505|HBANL|7257|0|12401.829000|Q
20260505|HBANM|6102|0|7773.982300|Q
20260505|HBANP|12558|600|39211.916000|Q
20260505|HBANZ|600|0|2116.774100|Q
20260505|HBB|1662.094339|0|2412.909560|Q
20260505|HBCP|17663|0|28909.629672|Q
20260505|HBDC|1076|0|1682.385151|Q
20260505|HBIO|2655|0|7589.042480|Q
20260505|HBM|1165482.691748|104|3055897.547318|Q
20260505|HBNB|179.091653|0|1050.908846|Q
20260505|HBNC|23213|0|42723.651088|Q
20260505|HBR|6449.082157|0|14255.007731|Q
20260505|HBRD|1100|0|1100|Q
20260505|HBT|5048|3|21466.844370|Q
20260505|HBTA|881|0|4873|Q
20260505|HBTC|358|0|358.598800|Q
20260505|HCA|163263.948975|0|247374.090081|Q
20260505|HCACR|32|0|32.259768|Q
20260505|HCAI|42780.916600|10578|99560.299321|Q
20260505|HCAT|58132.248387|0|112503.361708|Q
20260505|HCC|199020.572578|0|287949.897836|Q
20260505|HCHL|7778.792452|50|16396.538800|Q
20260505|HCI|31155.487346|0|44386.379352|Q
20260505|HCKT|59746.042460|23|97432.428766|Q
20260505|HCM|2905.262443|0|6959.863849|Q
20260505|HCMT|4344|0|10658.572900|Q
20260505|HCOW|493|0|8121.400600|Q
20260505|HCRB|825|0|10304.261800|Q
20260505|HCSG|88725.296738|0|130995.203583|Q
20260505|HCTI|11911.413900|202|30044.970844|Q
20260505|HCWB|19484|0|137617.861111|Q
20260505|HCWC|35699|0|68815.076900|Q
20260505|HCXY|3|0|273|Q
20260505|HD|601364.562185|8372|2259097.080399|Q
20260505|HDB|388093.774777|0|1404378.157863|Q
20260505|HDEF|19369.153040|0|69216.033097|Q
20260505|HDG|1127|0|1216.689641|Q
20260505|HDGE|1545|0|8466.475465|Q
20260505|HDL|42|0|248.068870|Q
20260505|HDLB|12|0|13.454800|Q
20260505|HDSN|48792.496463|0|168924.362504|Q
20260505|HDUS|977|0|5584.189900|Q
20260505|HDV|392167.366084|268|800124.565680|Q
20260505|HE|311065.106665|6647|617649.748440|Q
20260505|HEAL|2143|0|11449.799329|Q
20260505|HECA|19327.921005|0|515768.138073|Q
20260505|HECO|224.984126|0|238.810976|Q
20260505|HEDG|20804|0|42939.972400|Q
20260505|HEDJ|100881|0|232510.528910|Q
20260505|HEEM|7541.078840|0|8683.574206|Q
20260505|HEFA|48234.183219|0|559410.580308|Q
20260505|HEFT|998|0|76193.276063|Q
20260505|HEGD|87083|0|147251.697435|Q
20260505|HEI|150929.107257|75|206859.482858|Q
20260505|HEI/A|93391.726961|50|140093.373211|Q
20260505|HELE|93050.906561|0|162094.925291|Q
20260505|HELO|277182|2040|421741.759853|Q
20260505|HELP|50128.995379|0|236216.199150|Q
20260505|HELS|8485|0|18130.906716|Q
20260505|HELX|18|0|22.426700|Q
20260505|HEMI|2.024260|0|7.378560|Q
20260505|HEPS|41493|0|84091.594913|Q
20260505|HEQ|278|0|16868.190700|Q
20260505|HEQQ|2|0|5|Q
20260505|HEQT|7087.384030|0|20125.657868|Q
20260505|HERD|2185.105086|0|3706.438186|Q
20260505|HERE|9262|0|17946.503365|Q
20260505|HERO|4358.488473|200|12671.655599|Q
20260505|HERZ|384.935936|0|1153.999758|Q
20260505|HESM|438545.964717|0|1536478.033577|Q
20260505|HEWJ|5877.845716|0|41076.988480|Q
20260505|HEZU|3806|0|1125150.237356|Q
20260505|HFBL|134|0|5144.305231|Q
20260505|HFEQ|536|0|1778.463000|Q
20260505|HFFG|26678.087145|0|33603.831710|Q
20260505|HFGM|12247.379735|0|18669.526121|Q
20260505|HFGO|5242.070846|0|5449.070846|Q
20260505|HFMF|1332|0|44755.808000|Q
20260505|HFND|602.454170|0|676.146378|Q
20260505|HFRO|16502|2400|52830.993431|Q
20260505|HFROpA|2850|0|4959.196000|Q
20260505|HFROpB|3420|0|4492.463300|Q
20260505|HFSI|18400|0|50330.809126|Q
20260505|HFWA|45602.647548|0|61709.127675|Q
20260505|HFXI|109022.356189|0|120952.742122|Q
20260505|HG|40437.923520|0|104484.040104|Q
20260505|HGBL|2299.758241|0|9090.269271|Q
20260505|HGER|3010741.488320|0|3323442.033827|Q
20260505|HGLB|5031|100|40505.256500|Q
20260505|HGRO|187586.689284|0|217418.856314|Q
20260505|HGTY|31738|0|70932.266480|Q
20260505|HGV|166964.365244|0|265406.655864|Q
20260505|HHH|100959.075941|0|143649.769324|Q
20260505|HHS|18|0|293.388048|Q
20260505|HIBL|11517.872727|3740|31830.082203|Q
20260505|HIBS|26442.795710|0|45063.030434|Q
20260505|HIDE|9894|0|29108.853081|Q
20260505|HIDV|702.105042|0|3055.704944|Q
20260505|HIFS|5033|0|6703.068934|Q
20260505|HIG|227694.944159|10|531051.740289|Q
20260505|HIGH|552|0|5040.935585|Q
20260505|HIGpG|7240|0|15517.653500|Q
20260505|HIHO|1216|203|4204.869000|Q
20260505|HII|287087.340963|8173.294500|807675.093901|Q
20260505|HIMS|3420984.797855|32938|6497880.242949|Q
20260505|HIMU|74667.159776|0|131969.585566|Q
20260505|HIMX|421022.341916|20454|1244621.709477|Q
20260505|HIMZ|174104.802171|10307|362594.099231|Q
20260505|HIND|2162.297800|106|10542.304800|Q
20260505|HIO|15857|0|65290.529169|Q
20260505|HIPO|26368.589685|0|43298.059997|Q
20260505|HIPS|7541.360936|0|107374.900551|Q
20260505|HISF|356|0|4712.047173|Q
20260505|HIT|42836|0|58057.367973|Q
20260505|HITI|60382.243472|2245|119103.496212|Q
20260505|HIVE|4597953.294447|34615|9228635.764479|Q
20260505|HIW|219730.172629|0|306726.871626|Q
20260505|HIX|56538.990012|0|113489.466513|Q
20260505|HIYY|4845.538300|0|12419.439453|Q
20260505|HKD|41023.689438|790|89865.146864|Q
20260505|HKIT|47840.268800|8287|158410.338706|Q
20260505|HKPD|1882|0|15566|Q
20260505|HL|2110472.287692|4174|3983286.765712|Q
20260505|HLAL|30618.737526|321|61129.487510|Q
20260505|HLF|281563.222657|1|523722.790262|Q
20260505|HLI|177256.176050|0|230019.024391|Q
20260505|HLIO|26584.151133|0|59896.984865|Q
20260505|HLIT|148498|0|304156.310163|Q
20260505|HLLY|53908.053532|641|99476.222445|Q
20260505|HLMN|168525.913091|0|348853.375476|Q
20260505|HLN|1642434.426458|5|3081321.371138|Q
20260505|HLNE|104895|0|318160.668936|Q
20260505|HLP|39169|0|70317.837200|Q
20260505|HLpB|1|0|1.069600|Q
20260505|HLT|248994.186173|341|441906.578376|Q
20260505|HLX|382018.557782|0|642343.782043|Q
20260505|HLXC|56|0|952|Q
20260505|HLXX|262|0|413.004000|Q
20260505|HMC|230991.327287|505|457825.331780|Q
20260505|HMH|44879.585058|0|85727.295350|Q
20260505|HMN|33726.867208|0|79328.171907|Q
20260505|HMOP|23798|0|60503.440784|Q
20260505|HMR|13441|0|31063.097306|Q
20260505|HMY|393046.323452|865|766590.231793|Q
20260505|HMYY|334|0|1799.532000|Q
20260505|HNDL|13748.322697|0|41633.155667|Q
20260505|HNGE|898378.825790|170015|2061490.996970|Q
20260505|HNI|172409.839159|11|310342.413847|Q
20260505|HNNA|108.100452|0|283.692126|Q
20260505|HNNAZ|100|50|100|Q
20260505|HNRG|525022.373046|0|965945.344204|Q
20260505|HNST|169365.785545|366|489576.272788|Q
20260505|HNVR|865|0|2215.420300|Q
20260505|HODL|135998.976814|1|366736.843434|Q
20260505|HODU|58171|2900|130731.794430|Q
20260505|HOFT|14271.237207|0|30232.156377|Q
20260505|HOG|1414821.984120|400|2035914.855534|Q
20260505|HOII|292|0|1147.507800|Q
20260505|HOLA|4182|0|7232.731408|Q
20260505|HOLO|57173.886068|120|185372.090773|Q
20260505|HOLOW|30|0|30|Q
20260505|HOMB|145236.255158|0|279492.164450|Q
20260505|HOMZ|7.430594|0|132.434139|Q
20260505|HON|386889.950549|866|979519.807244|Q
20260505|HOOD|5089101.992302|45800|9788205.224319|Q
20260505|HOOG|172822.507049|3457|313552.861689|Q
20260505|HOOW|78728.321164|0|134162.702985|Q
20260505|HOOX|21343.924832|0|48255.013704|Q
20260505|HOOY|28846.097172|0|62853.071720|Q
20260505|HOOZ|18420|901|29589.069820|Q
20260505|HOPE|122745.968602|0|211455.012620|Q
20260505|HOTH|63330|0|115671.546333|Q
20260505|HOUR|676001.460144|3095|1223832.292391|Q
20260505|HOV|13386.127365|533|17786.100755|Q
20260505|HOVNP|294|0|482.382500|Q
20260505|HOVR|384659.897434|0|714376.138615|Q
20260505|HOVRW|13475|0|33298|Q
20260505|HOWL|33534|3600|106472.168921|Q
20260505|HOYY|2236|0|5941.864028|Q
20260505|HP|224614.049832|0|400570.830989|Q
20260505|HPAI|2266.460905|0|10956.559750|Q
20260505|HPAIW|1500|0|2000|Q
20260505|HPE|1682236.061175|2930|4089167.798530|Q
20260505|HPEpC|743|0|5278.189100|Q
20260505|HPF|9037|1976|23468.970300|Q
20260505|HPI|17425.635020|173|29023.293280|Q
20260505|HPK|88154.049664|0|174592.840083|Q
20260505|HPP|135848.482099|0|234042.678901|Q
20260505|HPPpC|1288|0|1289.423700|Q
20260505|HPQ|4757909.847205|1|6878108.993969|Q
20260505|HPS|8161|725|27721.340500|Q
20260505|HQ|31591.766837|100|69579.085345|Q
20260505|HQGO|2.031670|0|5.037870|Q
20260505|HQH|20808.715714|146|56985.354218|Q
20260505|HQI|5282|0|7584.701010|Q
20260505|HQL|18543.414088|56|34270.115547|Q
20260505|HQWWW|6342|0|10713|Q
20260505|HQY|52734.708770|0|166015.355466|Q
20260505|HR|12875310.965548|291|14737472.663569|Q
20260505|HRB|654866.341384|0|912991.979397|Q
20260505|HRI|71230.506716|0|110553.613072|Q
20260505|HRL|750442.267768|2104|1597343.340501|Q
20260505|HRMY|121848.460623|273|194811.056915|Q
20260505|HROW|93477.419347|265|160744.474588|Q
20260505|HRTG|35208.866225|0|72755.010751|Q
20260505|HRTS|90.804529|0|352.503990|Q
20260505|HRTX|384009.198664|11268|918520.779021|Q
20260505|HRZN|271112.612898|173|427883.560365|Q
20260505|HSAI|325091.229068|0|509712.170679|Q
20260505|HSBC|569776.502178|395|775832.964572|Q
20260505|HSBH|5|0|62.135900|Q
20260505|HSCS|2552|0|8594|Q
20260505|HSCZ|3867.740475|0|8249.398065|Q
20260505|HSDT|40072.573482|0|68695.745846|Q
20260505|HSHP|178604.084249|0|376474.394523|Q
20260505|HSIC|680298.578746|0|939061.278804|Q
20260505|HSLV|11823|0|31959.202501|Q
20260505|HSMV|2|0|512.380300|Q
20260505|HSPT|170|0|1123.700421|Q
20260505|HSPTR|916|910|3517.801952|Q
20260505|HST|1602969.301179|2600|2830445.777866|Q
20260505|HSTM|72216.211819|0|114506.018469|Q
20260505|HSY|339222.293881|0|537024.765799|Q
20260505|HTAB|10053|0|214089.507494|Q
20260505|HTAX|3184|0|4189.654306|Q
20260505|HTB|7758|0|23416.462784|Q
20260505|HTCO|194413.757682|12589|273115.168368|Q
20260505|HTCR|6070|1787|36313.316366|Q
20260505|HTD|17693.538910|0|30448.346873|Q
20260505|HTEC|1577|0|2325.069096|Q
20260505|HTFC|2293|0|2534|Q
20260505|HTFL|167912.342864|20581|586460.762215|Q
20260505|HTGC|441850.071426|11|895134.678056|Q
20260505|HTH|71167.340569|100|101899.606095|Q
20260505|HTHT|410978.478392|14|608067.236767|Q
20260505|HTLD|73990.321174|0|94984.408053|Q
20260505|HTLM|420.081081|0|2114.920442|Q
20260505|HTO|85786.250176|0|125598.103483|Q
20260505|HTOO|8481|0|9904.212384|Q
20260505|HTRB|46906|11905|117937.114397|Q
20260505|HTT|3048.972410|1000|7900.726522|Q
20260505|HTUS|1036.715632|48|2481.291654|Q
20260505|HTZ|1192512.844056|4091|2690421.440518|Q
20260505|HTZWW|2963|0|9395.704900|Q
20260505|HUBB|147336.838573|100|257748.621322|Q
20260505|HUBC|660179.138800|184419|1286817.314850|Q
20260505|HUBCW|13068|1900|25356|Q
20260505|HUBG|172365.288461|0|260462.251112|Q
20260505|HUBS|249316.766959|1|385896.927592|Q
20260505|HUDI|108|0|3690.581859|Q
20260505|HUHU|3753|0|7837.039693|Q
20260505|HUIZ|131|0|235.198020|Q
20260505|HUM|305445.072470|53|473310.898942|Q
20260505|HUMA|1251455.419600|85|2239534.594524|Q
20260505|HUMAW|201|0|1701|Q
20260505|HUMN|8085.081481|0|16463.897776|Q
20260505|HUN|1060483.689702|0|1686397.806269|Q
20260505|HURA|141220.283558|949|229256.397805|Q
20260505|HURC|229|0|1658.979700|Q
20260505|HURN|28845.373023|0|38928.436564|Q
20260505|HUSV|226|224|3145.418592|Q
20260505|HUT|804364.532386|972|1400622.845188|Q
20260505|HUTG|24049.173400|0|30742.129843|Q
20260505|HUYA|77812.666666|0|127776.784747|Q
20260505|HVAC|6794.206500|0|7567.254600|Q
20260505|HVII|150|0|198|Q
20260505|HVIIR|16135|0|16506|Q
20260505|HVIIU|143|0|221|Q
20260505|HVT|43603.880115|0|57884.855767|Q
20260505|HVT/A|1.092276|0|38.452776|Q
20260505|HWAY|690|0|690.140000|Q
20260505|HWBK|1706.058522|0|2944.885422|Q
20260505|HWC|117854.014806|0|163302.304569|Q
20260505|HWCPZ|1871|0|2623.149000|Q
20260505|HWH|127|0|1425.500000|Q
20260505|HWKN|26625.840884|18|42681.169999|Q
20260505|HWM|345594.500155|367|706001.803904|Q
20260505|HXHX|2880|0|4708.251000|Q
20260505|HXL|182652.620833|0|273645.724031|Q
20260505|HY|11960.414260|0|24582.952508|Q
20260505|HYBB|1257.082340|0|9120.465175|Q
20260505|HYBI|20631|0|23416.593418|Q
20260505|HYBL|3697|0|109269.471646|Q
20260505|HYBX|2|0|2111.434955|Q
20260505|HYD|173701.809761|0|382537.951003|Q
20260505|HYDB|99427.251181|0|125381.121683|Q
20260505|HYDR|132140.183242|0|142669.417861|Q
20260505|HYDW|1385.140168|0|1817.797798|Q
20260505|HYEM|35978.735806|0|74438.310867|Q
20260505|HYFI|11153.030789|0|26261.536068|Q
20260505|HYFM|2291|0|14306.395117|Q
20260505|HYFT|40741.926641|0|79935.925955|Q
20260505|HYG|4166241.632512|993|11162033.071436|Q
20260505|HYGH|98476.098949|120|111126.447949|Q
20260505|HYGM|59|0|59.040000|Q
20260505|HYGV|66134.275124|0|121589.947981|Q
20260505|HYGW|412|0|23991.519475|Q
20260505|HYHG|13353.117142|0|22928.900442|Q
20260505|HYI|19924|0|40945.454999|Q
20260505|HYIN|12354.200267|0|24488.086567|Q
20260505|HYLB|406602.704840|0|899989.295734|Q
20260505|HYLN|302439.806312|0|783657.031666|Q
20260505|HYLS|77999.136897|0|108874.667504|Q
20260505|HYMB|293773.759962|0|681704.312691|Q
20260505|HYMC|315875.846132|48|608234.346364|Q
20260505|HYNE|964|600|4562|Q
20260505|HYP|1020|0|2674.086359|Q
20260505|HYPD|72866.809698|0|120377.751591|Q
20260505|HYPR|50097.188405|0|274169.931581|Q
20260505|HYS|63380.964117|0|95065.470018|Q
20260505|HYSA|6107.265682|0|16082.538642|Q
20260505|HYSD|1495|0|1496.013800|Q
20260505|HYT|131516.974481|0|327254.273963|Q
20260505|HYTI|6746.805035|0|12541.803035|Q
20260505|HYTR|13953|0|30015.204400|Q
20260505|HYUP|464|0|1587.780410|Q
20260505|HYXF|7484.600638|0|8822.399478|Q
20260505|HYZD|23602.392104|0|28390.971925|Q
20260505|HZO|131659.635550|0|187408.737348|Q
20260505|IAC|1237638.534200|90|1667330.660148|Q
20260505|IACO|500|0|20400|Q
20260505|IACQU|1002|0|2425.942620|Q
20260505|IAE|501|0|27154.733752|Q
20260505|IAF|1588|0|3858.702710|Q
20260505|IAG|500103.164491|0|1860751.545766|Q
20260505|IAGG|152080.288892|0|414647.523285|Q
20260505|IAI|18424.157130|0|35310.488850|Q
20260505|IAK|6237.698877|0|10448.123754|Q
20260505|IALT|71438.974300|0|178836.752091|Q
20260505|IAPR|3979.030640|0|5254.030640|Q
20260505|IART|518924.338254|20|1144433.367665|Q
20260505|IAT|21034.400160|0|76326.801676|Q
20260505|IAU|719076.683907|3303|2055561.668468|Q
20260505|IAUG|34|0|276|Q
20260505|IAUI|67453.093860|502|145578.989077|Q
20260505|IAUM|206239.114985|992|439803.903423|Q
20260505|IAUX|1193029.310593|0|2771330.017229|Q
20260505|IAUX/WS|5|0|12|Q
20260505|IBAC|5742|0|10855|Q
20260505|IBAT|6686.721723|0|22059.791232|Q
20260505|IBB|199416.834631|194|295535.027575|Q
20260505|IBBQ|4477.541303|0|10164.888848|Q
20260505|IBCA|19521|0|34755.718200|Q
20260505|IBCB|13514|0|19957.415000|Q
20260505|IBCP|10828.149476|0|63513.696647|Q
20260505|IBD|16981|0|41730.844068|Q
20260505|IBDR|136043.675200|0|284015.311340|Q
20260505|IBDS|186757|0|374851.687876|Q
20260505|IBDT|146322|0|396999.263664|Q
20260505|IBDU|270932.742951|0|352615.327816|Q
20260505|IBDV|198305.049300|0|293651.875500|Q
20260505|IBDW|118102.850300|0|258492.226523|Q
20260505|IBDX|59492.745900|0|94245.936772|Q
20260505|IBDY|47270|0|93040.715800|Q
20260505|IBDZ|54436.217200|0|71457.455400|Q
20260505|IBEX|3996.386650|0|32893.990114|Q
20260505|IBFR|500|0|10011|Q
20260505|IBG|17050|0|52804.676675|Q
20260505|IBGA|9313|0|11159.592978|Q
20260505|IBGB|328|0|4201.108800|Q
20260505|IBGC|2|0|2.008000|Q
20260505|IBGL|1|0|84.051600|Q
20260505|IBGM|1|0|1|Q
20260505|IBHF|16268|0|324083.346594|Q
20260505|IBHG|9962|0|51278.312180|Q
20260505|IBHH|64241|0|87716.969500|Q
20260505|IBHI|12246|0|177437.883200|Q
20260505|IBHJ|2797|0|11090.886600|Q
20260505|IBHK|2347|0|10125.144100|Q
20260505|IBHL|7716|0|7756.129400|Q
20260505|IBHM|2464|0|4496|Q
20260505|IBIC|27627|0|33191.303813|Q
20260505|IBID|20307|0|24915.902236|Q
20260505|IBIE|815|0|10179.966600|Q
20260505|IBIF|1448|0|3131.571400|Q
20260505|IBIG|1086|0|3776.173100|Q
20260505|IBIH|2880|0|5317.083500|Q
20260505|IBII|5122.098548|0|6553.596948|Q
20260505|IBIJ|77|0|2128.736600|Q
20260505|IBIK|145|0|3909.189900|Q
20260505|IBIL|1218|0|1295.595354|Q
20260505|IBIM|1128|0|5980.482100|Q
20260505|IBIO|35294.265591|0|455498.301359|Q
20260505|IBIT|7289980.745325|40|11567029.361454|Q
20260505|IBKR|856591.703317|0|1773627.592458|Q
20260505|IBLC|4131.685923|0|9372.833991|Q
20260505|IBM|756085.903533|3463|1531849.293694|Q
20260505|IBMO|63724|0|75938.168040|Q
20260505|IBMP|21336.985800|0|37374.054740|Q
20260505|IBMQ|7642|0|24728.292534|Q
20260505|IBMR|19070|0|22490.093800|Q
20260505|IBMS|10754.077368|0|25601.342178|Q
20260505|IBMT|4347|0|5538.152200|Q
20260505|IBMU|2570|0|3270|Q
20260505|IBMV|3|0|3|Q
20260505|IBN|233080.893008|0|2255851.567881|Q
20260505|IBND|3312.196835|0|145091.932158|Q
20260505|IBO|13283|0|30583.017875|Q
20260505|IBOC|32665.881370|4000|60708.727654|Q
20260505|IBOT|8235.100000|0|9961.561711|Q
20260505|IBP|46781.256077|1010|138870.734145|Q
20260505|IBRN|70|0|760.441793|Q
20260505|IBRX|3066481.598373|27162|5110277.104819|Q
20260505|IBTA|14540.229186|0|29666.159152|Q
20260505|IBTG|71178.316169|0|252499.219820|Q
20260505|IBTH|182078.403410|0|337700.024610|Q
20260505|IBTI|126342.998860|0|195947.730660|Q
20260505|IBTJ|93692.179202|0|138995.105202|Q
20260505|IBTK|92472.047939|0|125539.292639|Q
20260505|IBTL|53456.999011|0|67857.643122|Q
20260505|IBTM|92300.320130|0|132617.251133|Q
20260505|IBTO|32061|0|50187.593190|Q
20260505|IBTP|23340.479493|0|40967.573493|Q
20260505|IBTQ|20882|0|67107.614500|Q
20260505|IBTR|3943|0|4103.671700|Q
20260505|IBUF|8002|0|57478|Q
20260505|IBUY|1953.910266|0|3515.758354|Q
20260505|IBX|2714|0|6748.562000|Q
20260505|ICAP|7246.501788|0|12116.277015|Q
20260505|ICCC|1563|0|7940.346592|Q
20260505|ICCM|95612|0|589908.506665|Q
20260505|ICE|368843.304290|1288|1326695.850972|Q
20260505|ICF|20202|0|34573.367057|Q
20260505|ICFI|80061.978250|0|190166.858730|Q
20260505|ICG|5678.112095|0|13834.712095|Q
20260505|ICHR|481191.932261|31892.749200|962325.410025|Q
20260505|ICL|204294.723953|700|317965.616965|Q
20260505|ICLN|2867462.569967|5|4799543.466398|Q
20260505|ICLO|66997.977320|0|82910.128197|Q
20260505|ICLR|455805.931120|0|814326.113356|Q
20260505|ICMB|2382.494504|0|8494.462130|Q
20260505|ICOI|1391.473990|0|6123.488793|Q
20260505|ICON|38402.236590|0|57619.660883|Q
20260505|ICOP|20702.215024|0|45816.366980|Q
20260505|ICOW|81344|2050|130377.621053|Q
20260505|ICPI|2019|0|2019.451100|Q
20260505|ICPY|1425.703642|0|5173.855464|Q
20260505|ICRC|163|0|175.656300|Q
20260505|ICRpA|27|0|209.501300|Q
20260505|ICSH|764827.789223|0|1111183.594349|Q
20260505|ICU|7458|0|18281.074400|Q
20260505|ICUCW|71|0|107|Q
20260505|ICUI|33553.221072|0|68022.394634|Q
20260505|ICVT|957182.263597|0|1143706.275295|Q
20260505|IDA|60591.681584|20|114011.707547|Q
20260505|IDAI|1020|0|10262.190231|Q
20260505|IDCC|129107.411277|350|200104.670180|Q
20260505|IDE|5631.515883|0|20360.555223|Q
20260505|IDEF|302226.692159|0|473291.142512|Q
20260505|IDEQ|73217.029163|0|119077.516774|Q
20260505|IDEV|631225.480776|0|731317.318269|Q
20260505|IDGT|27830.247268|0|36419.933528|Q
20260505|IDHQ|26576.506171|0|37603.121958|Q
20260505|IDLV|11199.924900|0|45435.447224|Q
20260505|IDMO|177219.465003|0|284980.107080|Q
20260505|IDN|58701.043496|20|172049.698051|Q
20260505|IDNA|1595.832842|0|29864.647188|Q
20260505|IDOG|3430.740568|0|20181.238399|Q
20260505|IDR|41556.781558|0|75512.784171|Q
20260505|IDRV|332.062746|0|4405.306315|Q
20260505|IDT|14996.090882|0|40908.516313|Q
20260505|IDU|12414.890352|613|65271.522458|Q
20260505|IDUB|12006|0|17760.107000|Q
20260505|IDV|506592.450303|1474|721018.561204|Q
20260505|IDVO|57080.311544|0|232240.619744|Q
20260505|IDVY|10|0|62.151000|Q
20260505|IDVZ|1383.114695|0|7371.283595|Q
20260505|IDX|5105.729172|0|9290.155241|Q
20260505|IDXX|178901.637163|0|259247.915449|Q
20260505|IDYA|184375.957713|0|250839.681371|Q
20260505|IDYN|6|0|13.211500|Q
20260505|IE|206114.250280|0|555946.622763|Q
20260505|IEAG|6|0|9|Q
20260505|IEAGU|570|0|570|Q
20260505|IEDI|304|0|499.976622|Q
20260505|IEF|1425217.164124|927|6567981.824559|Q
20260505|IEFA|2567644.588945|3653|4676296.949636|Q
20260505|IEI|236744.044209|38|374131.607943|Q
20260505|IEMG|2907105.099757|6400|4589231.258530|Q
20260505|IEO|5534.040630|0|30631.110212|Q
20260505|IEP|138613.569782|3547|312752.351903|Q
20260505|IESC|67262.995298|24|107617.576338|Q
20260505|IETC|3908.057661|0|39195.747929|Q
20260505|IETH|130|0|459.964700|Q
20260505|IEUR|78416.980563|268|171254.867663|Q
20260505|IEUS|222|0|11433.013087|Q
20260505|IEV|17171.612593|0|52312.400573|Q
20260505|IEX|80623.695383|0|184204.128087|Q
20260505|IEZ|64691.603408|0|118500.951160|Q
20260505|IFBD|2037|0|2667.383774|Q
20260505|IFEB|15025|0|15638|Q
20260505|IFF|376034.174427|16|665290.871746|Q
20260505|IFGL|191|0|3056.514750|Q
20260505|IFLN|3303189.072157|0|3308995.854919|Q
20260505|IFLO|700.061054|0|732.422854|Q
20260505|IFLR|1241|0|3676.820800|Q
20260505|IFN|14452.883176|1000|106087.073332|Q
20260505|IFRA|139445.595572|0|159007.506726|Q
20260505|IFRX|351581.953098|26859|584223.758969|Q
20260505|IFS|16505.936653|0|56159.497612|Q
20260505|IFV|5608|0|9320.955000|Q
20260505|IG|6905|0|111623.579129|Q
20260505|IGA|13326.470076|0|27735.535676|Q
20260505|IGBH|7264|0|31251.913706|Q
20260505|IGC|77110|3699|252513.074047|Q
20260505|IGD|87859|0|150116.323726|Q
20260505|IGE|6719.858613|0|19585.910580|Q
20260505|IGEB|27193.177780|1800|81287.931190|Q
20260505|IGF|139613.139496|0|277684.653813|Q
20260505|IGHG|5628|0|9293.775000|Q
20260505|IGI|2037|0|14173.253561|Q
20260505|IGIB|509300.108388|158|863000.355178|Q
20260505|IGIC|16196.078247|0|40236.508240|Q
20260505|IGLB|163784.454507|0|304198.984676|Q
20260505|IGLD|61203.697264|0|135469.116312|Q
20260505|IGM|61808.210207|34|128283.782283|Q
20260505|IGME|26.081600|0|223.628602|Q
20260505|IGOV|374748.660393|0|523566.023520|Q
20260505|IGPT|65345.168259|0|103849.964821|Q
20260505|IGR|115093.786331|494|426164.331076|Q
20260505|IGRO|4666|0|14762.347618|Q
20260505|IGSB|401949.068788|156|3868857.950830|Q
20260505|IGV|3717183.348340|13583|5215201.735023|Q
20260505|IH|2075|0|8558.115185|Q
20260505|IHAK|23695.901311|0|63344.652458|Q
20260505|IHD|22389.246855|0|45840.573300|Q
20260505|IHDG|74704.240869|24115|200171.498469|Q
20260505|IHE|4547|0|40591.661892|Q
20260505|IHF|81920.523770|0|128758.593764|Q
20260505|IHG|28355.835583|0|47045.886436|Q
20260505|IHI|697752.913986|1999|1409310.980858|Q
20260505|IHRT|195491.732238|0|479204.764315|Q
20260505|IHS|200339.536867|0|494015.585195|Q
20260505|IHT|1741|0|3319.640800|Q
20260505|IHY|19.046401|0|5241.740598|Q
20260505|IIF|9889|0|24403.389175|Q
20260505|IIGD|23|0|74.508000|Q
20260505|III|13391.746666|11|40368.353297|Q
20260505|IIIN|52085.898981|0|78809.403989|Q
20260505|IIIV|46473|0|182743.116210|Q
20260505|IIM|23211.414250|0|120463.303940|Q
20260505|IINN|53909|0|125786.387370|Q
20260505|IIPR|150030.715660|1098|410773.437991|Q
20260505|IIPRpA|28084|50|113252.219200|Q
20260505|IJAN|2368.026793|0|24247.026793|Q
20260505|IJH|1086301.835274|2703|1970876.190252|Q
20260505|IJJ|17671|0|126990.836865|Q
20260505|IJK|63810.489436|0|233168.724422|Q
20260505|IJR|591350.250121|2283|1282344.492673|Q
20260505|IJS|25144.104538|182|202950.692558|Q
20260505|IJT|44937.367438|0|66874.968054|Q
20260505|IJUL|1150.902715|0|3108.516115|Q
20260505|IJUN|330.032803|0|1791.032803|Q
20260505|IKT|50077.133500|0|177361.561510|Q
20260505|ILAG|4|0|89.619638|Q
20260505|ILCB|579|0|10275.471748|Q
20260505|ILCG|56629.369420|1381|69561.301581|Q
20260505|ILCV|13654.904390|0|17043.090960|Q
20260505|ILDR|15272|0|27435.247870|Q
20260505|ILF|559055.309707|7400|2123641.413570|Q
20260505|ILIT|22397|0|24858.313077|Q
20260505|ILLR|168380|27920|279297.965717|Q
20260505|ILLRW|800|0|30331|Q
20260505|ILMN|321417.494462|99|519239.363547|Q
20260505|ILOW|5787.384891|0|35004.618212|Q
20260505|ILPT|24676.975846|0|85053.879088|Q
20260505|ILS|9905.973826|0|16829.743386|Q
20260505|ILTB|4314.406232|0|14122.335684|Q
20260505|IMA|4442|0|8214.999200|Q
20260505|IMAR|17726|0|28224|Q
20260505|IMAX|467479.936410|0|541709.298821|Q
20260505|IMAY|26541|0|29734.315000|Q
20260505|IMCB|9074|0|19975.050498|Q
20260505|IMCC|20227|300|211601.304082|Q
20260505|IMCG|15189.558462|0|39576.035561|Q
20260505|IMCR|30925.141894|0|129331.827910|Q
20260505|IMCV|8969.125302|0|19087.289123|Q
20260505|IMDX|167247.436770|13689|247251.945301|Q
20260505|IMF|379.038248|0|491.917248|Q
20260505|IMFL|6415|0|652485.733700|Q
20260505|IMKTA|32959.183815|0|45008.594776|Q
20260505|IMMP|277211|720|539243.558848|Q
20260505|IMMR|111333.054559|1884|315199.010880|Q
20260505|IMMX|195418.547214|5000|541848.922827|Q
20260505|IMNM|173223.818451|1389|235266.165728|Q
20260505|IMNN|6221|0|14144.800001|Q
20260505|IMO|73268.165250|0|129213.488008|Q
20260505|IMOM|3500.122308|0|6722.464118|Q
20260505|IMOS|42307.726123|0|59642.955267|Q
20260505|IMPP|65892.007389|0|211085.486151|Q
20260505|IMPPP|142|0|152.383200|Q
20260505|IMRA|1428|0|3620.400300|Q
20260505|IMRN|1300|0|7955|Q
20260505|IMRX|201832.675378|375|317546.773044|Q
20260505|IMSR|340701.415473|10|689337.613196|Q
20260505|IMSRW|2465|0|6637.250626|Q
20260505|IMST|2005.210010|0|6533.636347|Q
20260505|IMTB|4374|0|14744.013667|Q
20260505|IMTE|341|0|18915.642822|Q
20260505|IMTM|150005.686455|0|234705.142352|Q
20260505|IMTX|64127.650689|0|219917.841782|Q
20260505|IMUX|68604.820432|47|106993.450414|Q
20260505|IMVP|1559.085070|0|8444.751970|Q
20260505|IMVT|245208.902799|0|336254.819497|Q
20260505|IMXI|78405.345650|312|173454.429637|Q
20260505|INAB|8328.500000|0|16263.159000|Q
20260505|INAC|100|0|100|Q
20260505|INACR|1|0|127.666666|Q
20260505|INBK|19914|0|37492.372648|Q
20260505|INBKZ|500|0|510|Q
20260505|INBS|3383.170000|0|7224.380211|Q
20260505|INBX|83640.124784|0|177938.037536|Q
20260505|INCE|4494.423430|0|6001.569230|Q
20260505|INCM|131247.136386|0|300182.475062|Q
20260505|INCO|2720.051549|3|11706.004660|Q
20260505|INCR|4182|0|13831.616505|Q
20260505|INCY|153883.272018|163|243646.255456|Q
20260505|IND|2|0|109.067811|Q
20260505|INDA|666477.655549|2|892250.755536|Q
20260505|INDB|56971.153747|0|77525.476220|Q
20260505|INDH|105|0|108.344200|Q
20260505|INDI|1675804.025570|133|2354814.238516|Q
20260505|INDL|2959.727834|0|17578.260627|Q
20260505|INDO|203305.833393|9076|321693.048659|Q
20260505|INDP|10477|0|19200.253331|Q
20260505|INDS|3930.090436|0|11189.435009|Q
20260505|INDV|368020.631509|113|692154.847642|Q
20260505|INDY|8936.974594|0|25263.937040|Q
20260505|INEO|19114|0|40282.951970|Q
20260505|INEQ|16323|0|28109.809300|Q
20260505|INFL|97224.119268|0|132740.317683|Q
20260505|INFO|1177|0|3247|Q
20260505|INFQ|1551029.586487|7544|3058367.922405|Q
20260505|INFQ/WS|7570|0|17481|Q
20260505|INFU|17121.879967|0|34830.586463|Q
20260505|INFY|2692237.676097|404|4549801.251992|Q
20260505|ING|354072.488835|1|487580.008311|Q
20260505|INGM|74387.143034|0|118399.672836|Q
20260505|INGN|41514.823427|0|67962.782760|Q
20260505|INGR|582141.662879|534|736328.604876|Q
20260505|INHD|404793.609800|7423|746015.005885|Q
20260505|INKM|32.174209|0|630.118109|Q
20260505|INKT|2928.092009|11|10733.185685|Q
20260505|INLF|56989.003937|633|111098.419167|Q
20260505|INLX|9|0|55|Q
20260505|INM|1925|0|7486.050000|Q
20260505|INMB|71694.412027|10460|135587.401720|Q
20260505|INMD|83086.172365|0|242061.930307|Q
20260505|INMU|47261|0|121856.170600|Q
20260505|INN|74385.417078|0|284713.977787|Q
20260505|INNpE|2972|1000|3091.746500|Q
20260505|INNpF|1528|0|1836.628800|Q
20260505|INNV|39788.361066|200|88147.238157|Q
20260505|INO|475857.143763|0|825740.409187|Q
20260505|INOD|517747.449634|320|773201.257164|Q
20260505|INOV|1|0|1783|Q
20260505|INQQ|54|0|10136.661857|Q
20260505|INR|34646.644936|0|68425.192719|Q
20260505|INRO|917.028964|0|1333.892308|Q
20260505|INSE|5873|0|27362.420454|Q
20260505|INSG|44919.876320|581|130146.466889|Q
20260505|INSM|320763.071187|0|447476.971167|Q
20260505|INSP|524232.371639|11260|1842321.939132|Q
20260505|INSW|104881.051618|0|266255.808934|Q
20260505|INTA|86639.109174|0|210958.108674|Q
20260505|INTC|33164433.904681|140228|88410488.041734|Q
20260505|INTF|375963.506820|0|402558.449072|Q
20260505|INTG|17974|0|41803.873300|Q
20260505|INTJ|671|0|1832.674451|Q
20260505|INTL|9165.544672|0|21296.028031|Q
20260505|INTR|666202.976184|12|1333940.534973|Q
20260505|INTS|5757|1100|29127.832737|Q
20260505|INTT|163892.194575|21359|491098.616626|Q
20260505|INTU|411941.213910|1746|836531.639982|Q
20260505|INTW|209811.254145|5036|351831.609235|Q
20260505|INTZ|14299|0|59860.849162|Q
20260505|INUV|63490.431868|0|125047.009977|Q
20260505|INV|235789.034718|0|518219.250131|Q
20260505|INVA|86813.116260|0|179198.135055|Q
20260505|INVE|9978.811381|63|131355.940661|Q
20260505|INVG|68|0|672.146600|Q
20260505|INVH|693691.060278|0|1058832.752283|Q
20260505|INVN|100|0|255.860800|Q
20260505|INVX|81207.259562|0|157086.008649|Q
20260505|INVZ|357246.878720|26400|674145.438249|Q
20260505|IOCT|720|0|3231|Q
20260505|ION|2291.302400|0|3656.868446|Q
20260505|IONL|134781.054415|0|276036.301363|Q
20260505|IONQ|5498691.613203|5847|8698083.585350|Q
20260505|IONQ/WS|241|0|355.054000|Q
20260505|IONR|16966.127009|0|27386.761049|Q
20260505|IONS|137239.212772|1347|271479.281376|Q
20260505|IONX|274799.341912|2426|515498.782531|Q
20260505|IONZ|540693.634860|63840|1839431.150546|Q
20260505|IOO|49745.355181|0|63889.928984|Q
20260505|IOR|1206|0|2518.258965|Q
20260505|IOSP|27866.610693|0|42344.249959|Q
20260505|IOT|597359.795239|346|1396137.858521|Q
20260505|IOTR|317|100|1997.029873|Q
20260505|IOVA|4291693.078496|9008|10003213.202056|Q
20260505|IOYY|3597.500200|500|8280.981400|Q
20260505|IP|1034376.335041|3065|2576781.809197|Q
20260505|IPAC|357192.331967|0|404449.127150|Q
20260505|IPAR|45247.653721|0|113694.532141|Q
20260505|IPAV|43|0|44.117500|Q
20260505|IPAY|499|0|7342.049746|Q
20260505|IPCXR|149|0|149|Q
20260505|IPDN|141545|7101|283297.694762|Q
20260505|IPEXR|803|803|1643.520723|Q
20260505|IPGP|782382.872991|32850.100000|1426525.522948|Q
20260505|IPHA|480.671100|0|9198.671100|Q
20260505|IPI|41562.080218|0|70964.369330|Q
20260505|IPKW|88774|0|222915.677902|Q
20260505|IPM|1064|0|2701.855200|Q
20260505|IPO|5395.070262|0|9731.126665|Q
20260505|IPOS|3013|0|4988.195640|Q
20260505|IPSC|78447.588015|1958|169535.056432|Q
20260505|IPST|26661|4296|57266.010412|Q
20260505|IPW|70859|0|143942.320700|Q
20260505|IPWR|90139.952324|3493|263101.826236|Q
20260505|IPX|37683.843835|1200|51306.661829|Q
20260505|IQ|833381.960094|256|1695682.829524|Q
20260505|IQDF|8194|0|22233.244787|Q
20260505|IQDG|101994|0|141780.699057|Q
20260505|IQDY|860.048573|0|3829.869673|Q
20260505|IQHI|0.092853|0|474.011837|Q
20260505|IQI|30341.819045|0|86401.026005|Q
20260505|IQLT|2075642.127697|0|2245623.481402|Q
20260505|IQM|812.496132|0|2277.385427|Q
20260505|IQMM|91118.259049|0|109076.741595|Q
20260505|IQQQ|8236.735445|0|26431.578758|Q
20260505|IQSI|1|0|15.861912|Q
20260505|IQST|35908|0|78752.148400|Q
20260505|IQSU|420|0|538.908200|Q
20260505|IQV|873101.764165|1646|1902063.752170|Q
20260505|IR|408299.196396|0|962057.098366|Q
20260505|IRD|93763.932125|95|376665.820428|Q
20260505|IRDM|350888.464654|1046|548072.793112|Q
20260505|IRE|1098255.255603|5784|3184164.546637|Q
20260505|IREG|185237|0|263269.585123|Q
20260505|IREN|9212644.338766|57397|20502114.615349|Q
20260505|IREX|140312.300353|2100|436210.274782|Q
20260505|IREZ|733893.710000|102709|2155831.223458|Q
20260505|IRHO|10|0|10|Q
20260505|IRHOR|7|0|5607|Q
20260505|IRIX|2164|0|22904.040269|Q
20260505|IRM|345169.118089|0|851360.701535|Q
20260505|IRMD|15788.763770|2|30647.209480|Q
20260505|IROC|2304.039375|0|2308.061175|Q
20260505|IRON|52445.740977|10|108832.851522|Q
20260505|IRS|57430.460116|0|76573.804412|Q
20260505|IRS/WS|6900|0|9076|Q
20260505|IRT|247292.202044|0|475000.707564|Q
20260505|IRTC|123023.725882|2|206295.263802|Q
20260505|IRTR|716|0|7314.396742|Q
20260505|IRWD|1418888.775706|4611|1808714.390944|Q
20260505|ISBA|2152|0|4840.924192|Q
20260505|ISBG|2758|0|5392.154019|Q
20260505|ISCB|478.014060|0|6184.061461|Q
20260505|ISCF|23634.066610|0|33592.489410|Q
20260505|ISCG|27518.011832|0|39247.870277|Q
20260505|ISCV|2431.819727|0|5912.740087|Q
20260505|ISD|17492.293420|0|45042.206937|Q
20260505|ISEP|3072|0|4973|Q
20260505|ISHG|21568.562630|0|27644.958310|Q
20260505|ISMD|4317.327032|0|8108.749150|Q
20260505|ISMF|4563|0|5326.241100|Q
20260505|ISOU|18642.966031|0|38454.149684|Q
20260505|ISPC|117651.544700|17840|240451.731703|Q
20260505|ISPR|43401|0|53628.088943|Q
20260505|ISPY|20735.215028|0|58484.618544|Q
20260505|ISRA|843|0|3532.739820|Q
20260505|ISRG|474940.416271|2868|1182974.245965|Q
20260505|ISSB|309|0|1641.944400|Q
20260505|ISSC|39300.131898|0|122836.300409|Q
20260505|ISTB|52527.101795|0|734989.538147|Q
20260505|ISTR|7289|0|31375.661210|Q
20260505|ISUL|6477|0|19147.499441|Q
20260505|ISVL|2991|0|8001.330362|Q
20260505|IT|529365.233852|1240|1156433.871713|Q
20260505|ITA|130810.363561|139|372352.572729|Q
20260505|ITAN|1817.025106|0|3986.690506|Q
20260505|ITB|277227.748518|0|493764.984716|Q
20260505|ITDB|9895.428896|0|15312.680539|Q
20260505|ITDC|8710.183019|0|22123.270889|Q
20260505|ITDD|2383.667217|0|17320.815702|Q
20260505|ITDE|4680.238191|0|7252.918717|Q
20260505|ITDF|2185.294599|0|3891.049776|Q
20260505|ITDG|1832.575010|0|2990.414873|Q
20260505|ITDH|328.069207|0|846.113115|Q
20260505|ITDI|775|0|1475.825125|Q
20260505|ITDJ|238|0|701.630600|Q
20260505|ITEQ|696|0|2562.154808|Q
20260505|ITGR|204743.448874|4|265561.575782|Q
20260505|ITIC|1410.004234|0|2194.666534|Q
20260505|ITM|53988.130534|0|307773.638201|Q
20260505|ITOC|4944|0|32735.020959|Q
20260505|ITOT|305797.450225|3155|2450215.334306|Q
20260505|ITP|1069|0|31821|Q
20260505|ITRG|332661.652183|0|744599.077084|Q
20260505|ITRI|117548.663195|0|163986.067706|Q
20260505|ITRN|20301.828903|0|42611.223735|Q
20260505|ITT|162889.314796|0|234560.617684|Q
20260505|ITUB|2758988.082654|154909|13553710.870806|Q
20260505|ITW|229945.813113|585|367845.364212|Q
20260505|ITWO|10386.085751|0|17906.097151|Q
20260505|IUS|21787.598895|0|30746.146381|Q
20260505|IUSB|1204966.427598|1500|1750222.961444|Q
20260505|IUSG|94431.430024|1681|213772.266414|Q
20260505|IUSV|155819.555700|399|317294.219559|Q
20260505|IVA|26294|0|128139.377895|Q
20260505|IVAL|865.685451|0|2205.745400|Q
20260505|IVDA|60163|50|189840.092332|Q
20260505|IVDAW|200|0|8104|Q
20260505|IVE|182062.879584|2|300325.027680|Q
20260505|IVEP|8669.520800|0|19362.614622|Q
20260505|IVES|43081.930020|60|347520.360541|Q
20260505|IVF|14509|0|21328.911866|Q
20260505|IVLU|218090.546168|1000|337975.625853|Q
20260505|IVOG|80662.802609|0|87607.390441|Q
20260505|IVOL|3211.500615|0|39102.096862|Q
20260505|IVOO|39357.575413|0|59343.273464|Q
20260505|IVOV|1447.793998|0|10251.962991|Q
20260505|IVR|751228.533225|1030|1394870.018571|Q
20260505|IVRpC|1878|0|11528.265600|Q
20260505|IVRS|1|0|2.022700|Q
20260505|IVSI|232|0|232.130000|Q
20260505|IVSS|225|0|251.142857|Q
20260505|IVSX|222|0|222|Q
20260505|IVT|36909|57|85607.785548|Q
20260505|IVV|559305.801849|937|1592972.839518|Q
20260505|IVVB|1674.058719|0|1960.055113|Q
20260505|IVVD|431121.479687|0|1267015.172659|Q
20260505|IVVM|6648.092887|0|11475.973109|Q
20260505|IVVW|15170.583617|1800|35208.200340|Q
20260505|IVW|328305.892835|1239|622318.316686|Q
20260505|IVZ|1308048.546694|1100|2369124.402197|Q
20260505|IWB|247348.967583|462|324401.488205|Q
20260505|IWC|65563.135178|0|188641.715991|Q
20260505|IWD|262867.592171|7732|532074.301364|Q
20260505|IWF|600800.498399|11703|3954889.290993|Q
20260505|IWFG|760|0|815|Q
20260505|IWL|18728.320334|0|46476.984569|Q
20260505|IWLG|4098.036710|0|5599.559010|Q
20260505|IWM|2602138.773512|4682|5751915.288798|Q
20260505|IWMI|105307.982659|0|202325.954966|Q
20260505|IWML|5|0|12.900000|Q
20260505|IWMW|5167.919367|0|11537.387189|Q
20260505|IWMY|44626.439355|466|70145.035792|Q
20260505|IWN|250093.000000|11|354610.883488|Q
20260505|IWO|41073.251077|31|85225.581289|Q
20260505|IWP|169680.726681|136|373250.033764|Q
20260505|IWR|456014.943943|198|875960.510419|Q
20260505|IWS|50470.334645|2|113868.591466|Q
20260505|IWV|20492.470388|0|45115.204025|Q
20260505|IWX|11164.099579|0|70441.446767|Q
20260505|IWY|38520.466474|80|192335.846902|Q
20260505|IX|72381.887047|0|114187.393464|Q
20260505|IXC|243401.205556|0|320861.020210|Q
20260505|IXG|8255.886279|0|16067.133217|Q
20260505|IXHL|22523.479375|0|98594.618945|Q
20260505|IXJ|16933.185100|0|61320.044865|Q
20260505|IXN|65589.830959|0|146435.378175|Q
20260505|IXP|2031.033427|0|4393.055526|Q
20260505|IXUS|505584.291702|249|765779.851203|Q
20260505|IYC|21014.471965|1182|35497.270210|Q
20260505|IYE|77230.338412|0|140727.546210|Q
20260505|IYF|11593.441910|0|59693.914668|Q
20260505|IYG|13234.167687|0|30593.691653|Q
20260505|IYH|37995.612927|0|105371.687088|Q
20260505|IYJ|12765.031463|0|23379.736963|Q
20260505|IYK|40606|51|85634.054511|Q
20260505|IYLD|643|0|96727.124477|Q
20260505|IYM|83850.572645|246|95379.274759|Q
20260505|IYR|458079.881294|0|758612.405340|Q
20260505|IYRI|14146.191732|0|40062.071898|Q
20260505|IYT|101269.863208|0|158429.951262|Q
20260505|IYW|193248.534495|2959|386591.131482|Q
20260505|IYY|4429.153234|1295|11362.145947|Q
20260505|IYZ|305910.439907|14|393622.542201|Q
20260505|IZEA|14836.372208|0|38527.419246|Q
20260505|IZM|8675|0|20288|Q
20260505|IZRL|1681.647948|0|6135.449221|Q
20260505|J|739469.157272|46|968862.041264|Q
20260505|JA|1687.239761|0|1774.439761|Q
20260505|JAAA|1660168.665413|0|3648593.424750|Q
20260505|JABS|267|0|1339.210600|Q
20260505|JACK|161117.857357|160|309000.569241|Q
20260505|JACS|1|0|99|Q
20260505|JADE|203|0|397.666843|Q
20260505|JAGU|13615.769230|0|24157.558131|Q
20260505|JAGX|46929.110000|6945|82886.498099|Q
20260505|JAJL|2724|0|15825|Q
20260505|JAKK|5004.997350|0|17035.388712|Q
20260505|JAN|39572.891004|0|156219.229517|Q
20260505|JANB|200|0|1124|Q
20260505|JANH|499|0|541.537000|Q
20260505|JANI|458|0|458|Q
20260505|JANJ|2|0|64.934900|Q
20260505|JANP|4071|0|5793|Q
20260505|JANT|8635|0|43010|Q
20260505|JANU|5775|203|21468|Q
20260505|JANW|5494|0|10004.108000|Q
20260505|JANX|85091.069637|0|296118.647699|Q
20260505|JANZ|1678|44|5865.325000|Q
20260505|JAVA|104937.261406|0|526004.797585|Q
20260505|JAZZ|367134.804904|30424|507049.765339|Q
20260505|JBBB|27152.862710|200|197496.536979|Q
20260505|JBDI|2602|0|3563.502079|Q
20260505|JBGS|73488.756709|0|266843.631206|Q
20260505|JBHT|123901.804148|0|202681.625972|Q
20260505|JBI|108982.388427|355|1611820.389732|Q
20260505|JBIO|67502.262898|25|100385.516100|Q
20260505|JBL|180051.895270|396|556975.690396|Q
20260505|JBLU|6479511.189722|20682|9557355.236587|Q
20260505|JBND|244696.484173|0|471818.666298|Q
20260505|JBS|687796.488107|14500|1240353.706607|Q
20260505|JBSS|16232.183229|0|30497.839217|Q
20260505|JBTM|165038.231472|0|449519.156453|Q
20260505|JCAP|24579|0|36788.401631|Q
20260505|JCE|6676|0|24141.906910|Q
20260505|JCHI|340|0|428.783396|Q
20260505|JCI|531054.841202|859|1482721.992739|Q
20260505|JCPB|833301.751214|0|1028072.953615|Q
20260505|JCPI|70294.249151|0|75173.197644|Q
20260505|JCSE|2287|0|18105.295696|Q
20260505|JCTC|6303|2000|10099|Q
20260505|JD|765830.802352|626|1801925.107070|Q
20260505|JDIV|48|0|338.766900|Q
20260505|JDOC|1|0|585.765784|Q
20260505|JDST|39769.716405|0|71180.070687|Q
20260505|JDVI|20|0|51.486600|Q
20260505|JDZG|59896.490000|0|128623.721985|Q
20260505|JEDI|9372.862119|1851|68376.848254|Q
20260505|JEF|264485.171155|0|631190.626658|Q
20260505|JELD|943151.232065|70465|1845497.020410|Q
20260505|JELH|1715|0|2198|Q
20260505|JELM|2181|0|2181|Q
20260505|JEM|19863.540000|35|53872.754379|Q
20260505|JEMA|3100.437350|0|16187.202781|Q
20260505|JEMB|1832|0|23991.079521|Q
20260505|JEPI|3012562.803993|311|4890167.266578|Q
20260505|JEPQ|2281710.124617|24974|5012139.178080|Q
20260505|JETD|18935|0|74953.626000|Q
20260505|JETS|897504.646575|41|1920956.318782|Q
20260505|JETU|2122|0|2645|Q
20260505|JF|702|0|3121.800000|Q
20260505|JFB|73374.920686|0|134145.823990|Q
20260505|JFIN|6771.169918|0|18431.559297|Q
20260505|JFLI|4290|0|6676.975711|Q
20260505|JFLX|19645.020016|0|48718.363849|Q
20260505|JFR|137499.619281|0|308761.049277|Q
20260505|JFU|34.746031|0|883.191430|Q
20260505|JG|146|0|818.000000|Q
20260505|JGH|4229|0|25625.346180|Q
20260505|JGLO|6112|0|42082.707337|Q
20260505|JGRO|154920.833096|0|246528.027303|Q
20260505|JGRW|8381.075471|0|17908.594371|Q
20260505|JHAC|2|2|5|Q
20260505|JHAI|599|0|1309.147700|Q
20260505|JHCB|4028|0|11266.598700|Q
20260505|JHCP|11972|0|26175|Q
20260505|JHDG|2|0|32|Q
20260505|JHEM|3414|0|7259.627100|Q
20260505|JHG|81279.909320|40|337383.829513|Q
20260505|JHHY|6|0|2460.387700|Q
20260505|JHI|2443|0|10211.515800|Q
20260505|JHID|215|0|521.262700|Q
20260505|JHLN|2|0|2227.337452|Q
20260505|JHMB|4537|0|37843.663900|Q
20260505|JHMD|12270|0|47524.290500|Q
20260505|JHML|4196|2|12095.403070|Q
20260505|JHMM|262730.069146|0|421701.582000|Q
20260505|JHMU|3202|0|4908.954600|Q
20260505|JHPI|61729|0|74595.722800|Q
20260505|JHS|3102|0|4537.047100|Q
20260505|JHSC|5034|0|21214.891440|Q
20260505|JHX|891336.590161|0|1302376.009517|Q
20260505|JIG|13344.732056|0|21863.734799|Q
20260505|JIII|2961|0|12786.864262|Q
20260505|JILL|7341.974723|0|10480.437529|Q
20260505|JIRE|147271.817562|0|197475.214596|Q
20260505|JIVE|286947.795975|0|327045.368131|Q
20260505|JJSF|22565.838499|0|59291.938923|Q
20260505|JKHY|329403.768774|218|453252.590277|Q
20260505|JKS|86809.604315|1160|187923.353319|Q
20260505|JL|4474|0|5446.900000|Q
20260505|JLHL|10189.685958|1352|32612.917241|Q
20260505|JLL|48023.888558|0|103614.925101|Q
20260505|JLQD|115.024200|0|116.901200|Q
20260505|JLS|26330|100|40923.137500|Q
20260505|JMBS|228897.202039|9|293126.099513|Q
20260505|JMEE|45996.497253|0|127871.224855|Q
20260505|JMHI|4028|0|8912.979288|Q
20260505|JMIA|337669.592653|2923|778586.887938|Q
20260505|JMM|205|0|3997.395152|Q
20260505|JMMF|231|0|2089.400022|Q
20260505|JMOM|19378.049415|0|45186.757498|Q
20260505|JMSB|3755|0|6775.674600|Q
20260505|JMSI|10531|0|25683.876000|Q
20260505|JMST|286177.181351|771|703796.924270|Q
20260505|JMTG|156024|0|245936.332597|Q
20260505|JMUB|440191.911375|0|591653.892201|Q
20260505|JNEU|821|0|1001|Q
20260505|JNJ|654252.523591|4184|1598891.669556|Q
20260505|JNK|482051.752106|273|640693.979069|Q
20260505|JNUG|24672.441262|0|54669.092209|Q
20260505|JOB|72729|500|92392|Q
20260505|JOBX|8939.471738|0|17980.427005|Q
20260505|JOBY|6703658.883420|25317|13618549.402285|Q
20260505|JOBY/WS|17967|0|21734|Q
20260505|JOE|94326.777351|1200|226879.287762|Q
20260505|JOET|1968|0|13536.961835|Q
20260505|JOF|8212|0|15438.906071|Q
20260505|JOJO|1|0|8273.415600|Q
20260505|JOUT|18808.114957|260|30217.697543|Q
20260505|JOYT|3159|0|4620.346100|Q
20260505|JOYY|33534.878670|0|62970.840329|Q
20260505|JPAN|100|0|114.744100|Q
20260505|JPC|259729.757979|0|480692.036070|Q
20260505|JPEF|29093|0|51123.843088|Q
20260505|JPEM|524|0|6857.593275|Q
20260505|JPHY|3934.583546|0|7579.901053|Q
20260505|JPIB|88983.020876|800|128681.879568|Q
20260505|JPIE|640760.748074|0|982029.802750|Q
20260505|JPIN|1653.310053|0|2902.888933|Q
20260505|JPLD|139600.095950|0|328536.712051|Q
20260505|JPM|754777.704345|2158|1632603.326692|Q
20260505|JPMB|176.025030|0|3692.477649|Q
20260505|JPME|747|0|28372.966873|Q
20260505|JPMpC|184600|13|217468.287700|Q
20260505|JPMpD|30227|1570|89644.055200|Q
20260505|JPMpJ|9050|46|24890.451800|Q
20260505|JPMpK|16814|0|86207.736500|Q
20260505|JPMpL|30259|0|95092.407900|Q
20260505|JPMpM|43249|0|101544.255500|Q
20260505|JPO|1626.296895|0|4191.118636|Q
20260505|JPRE|3830|0|14682.398810|Q
20260505|JPSE|5548.103279|0|60718.823979|Q
20260505|JPST|1814622.278540|0|4389976.302756|Q
20260505|JPSV|3.095457|0|11.199257|Q
20260505|JPUS|1328|0|6898.453801|Q
20260505|JPXN|1861.260080|0|4618.144229|Q
20260505|JPY|969.313776|0|1385.273008|Q
20260505|JQC|121715.180620|636|387793.090720|Q
20260505|JQUA|122159.292419|0|253580.087834|Q
20260505|JRI|45660.307712|300|60320.858812|Q
20260505|JRS|6849|0|51888.910355|Q
20260505|JRSH|8340|0|30314.768064|Q
20260505|JRVR|629270.301050|61002|772145.429452|Q
20260505|JSCP|57249|0|92104.568770|Q
20260505|JSI|33841.058229|3225|136970.286927|Q
20260505|JSM|5849|0|7822.048000|Q
20260505|JSMD|5877|0|59403.396508|Q
20260505|JSML|7059.428182|0|15788.976838|Q
20260505|JSPR|46013.742435|0|69297.797546|Q
20260505|JSPRW|342|0|342|Q
20260505|JSTC|1893.198446|0|10506.317058|Q
20260505|JTAI|10063.306300|0|22988.501645|Q
20260505|JTEK|202006.300829|0|274998.941677|Q
20260505|JUCY|52131.399232|0|60085.458192|Q
20260505|JUDO|8|0|8|Q
20260505|JULB|753|0|753|Q
20260505|JULH|192|0|796.607300|Q
20260505|JULJ|1|0|440.634500|Q
20260505|JULP|3522|0|3522|Q
20260505|JULT|2936|0|3643|Q
20260505|JULU|5196|0|54123.070000|Q
20260505|JULW|17482|0|26965.532400|Q
20260505|JUNP|3947|0|4486|Q
20260505|JUNS|17211|320|95570.709182|Q
20260505|JUNW|1563|0|2939|Q
20260505|JUNZ|954.574000|0|1955.207800|Q
20260505|JUSA|4517|0|5302.436941|Q
20260505|JUST|721|0|1741.906621|Q
20260505|JVA|18496.172559|0|34956.465227|Q
20260505|JVAL|62120.807906|0|71831.247580|Q
20260505|JXG|24|0|293.528379|Q
20260505|JXI|2492.351688|0|6905.279333|Q
20260505|JXN|251820.315567|0|333170.452126|Q
20260505|JXNpA|3995|780|14547.051700|Q
20260505|JXX|1.664447|0|422.150379|Q
20260505|JYD|6504.167059|406|18812.653695|Q
20260505|JYNT|14972|0|23300.334516|Q
20260505|JZ|1022|0|2667|Q
20260505|JZXN|2621.194700|0|4613.767700|Q
20260505|KAI|36691.801507|320|51104.233193|Q
20260505|KALA|516715.415200|28738|1148088.977814|Q
20260505|KALU|27507.159098|43|77147.380141|Q
20260505|KALV|1029094.996065|2875|1968414.541137|Q
20260505|KAMO|12803|0|23134.002800|Q
20260505|KAPA|5135|0|21774.753000|Q
20260505|KAPR|366|0|6524|Q
20260505|KARO|30812.499806|0|55893.446327|Q
20260505|KARS|24713.859240|0|36104.157220|Q
20260505|KAT|2044|0|10412.596100|Q
20260505|KAUG|2561|0|4240|Q
20260505|KB|30281.461119|0|60346.901105|Q
20260505|KBA|5023.032258|0|7737.365151|Q
20260505|KBAB|2177|0|3075.742224|Q
20260505|KBDC|71654.403873|1600|133188.613122|Q
20260505|KBE|156169.243098|100|301769.151997|Q
20260505|KBFR|2672|0|3092|Q
20260505|KBH|146281.839296|0|448521.481632|Q
20260505|KBR|672779.581264|5627|1225144.173732|Q
20260505|KBSX|792|0|7329.359113|Q
20260505|KBWB|88205|1142|248885.435840|Q
20260505|KBWD|37759.209497|0|76650.742512|Q
20260505|KBWP|671.008416|0|8665.093456|Q
20260505|KBWY|51063.257336|0|75319.612276|Q
20260505|KC|108428.073342|0|206116.582083|Q
20260505|KCAC/U|850|0|850|Q
20260505|KCCA|2511.219974|0|5707.653501|Q
20260505|KCE|189.828224|0|6621.297916|Q
20260505|KCHVR|5950|0|11200|Q
20260505|KCOP|3264.400000|0|7106.972300|Q
20260505|KD|1115362.309802|604|2046327.686452|Q
20260505|KDEF|19072.722667|0|69627.052700|Q
20260505|KDK|58760.267860|1109|111821.193907|Q
20260505|KDKRW|397|0|898|Q
20260505|KDP|1800294.605369|4430|2706748.513077|Q
20260505|KE|22335.521306|0|34949.605008|Q
20260505|KEAT|1|0|10408.055903|Q
20260505|KEEL|5201285.956983|84936|15143316.182017|Q
20260505|KEEX|1398|0|2111.631764|Q
20260505|KELYA|27382.465082|0|72060.796978|Q
20260505|KELYB|77.058072|0|255.310472|Q
20260505|KEMQ|55.910091|0|1452.581702|Q
20260505|KEMX|173|0|2998.053745|Q
20260505|KEN|5196.480651|0|15684.484669|Q
20260505|KEP|74584.354906|0|151134.479461|Q
20260505|KEQU|98|0|156.911328|Q
20260505|KEX|70610.669187|139|170759.634234|Q
20260505|KEY|4534390.791166|6955|6917108.399332|Q
20260505|KEYpI|6097|0|19791.893700|Q
20260505|KEYpJ|7992|0|10598.104900|Q
20260505|KEYpK|4102|0|8851.467200|Q
20260505|KEYpL|8321|111|15976.520900|Q
20260505|KEYS|74522.092984|5|232627.309169|Q
20260505|KF|11245|100|51068.445195|Q
20260505|KFEB|79|0|1106|Q
20260505|KFFB|533.242477|0|1771.708243|Q
20260505|KFIIR|700|0|700|Q
20260505|KFRC|33833|1|63188.820147|Q
20260505|KFS|5778|0|11703.268772|Q
20260505|KFY|52190.680125|0|74795.526752|Q
20260505|KG|3992.099009|0|5870.373009|Q
20260505|KGC|660308.751947|7205|1529809.554248|Q
20260505|KGEI|29454.561661|0|49246.688851|Q
20260505|KGLD|21735.975296|0|27072.599766|Q
20260505|KGRN|7094.082862|0|11115.566049|Q
20260505|KGS|150331.793419|0|614748.208604|Q
20260505|KHC|3552084.803349|380|6307270.636684|Q
20260505|KHPI|43623.749611|0|59217.853311|Q
20260505|KHYB|917|0|3107.051640|Q
20260505|KIDS|42588.756486|200|84145.749826|Q
20260505|KIDZ|167964.306600|25302|418925.179430|Q
20260505|KIE|112962.273408|0|207330.819891|Q
20260505|KIM|504249.890504|720|1077729.994467|Q
20260505|KIMpL|1956|221|5771.390500|Q
20260505|KIMpM|5274|0|8747.955700|Q
20260505|KIMpN|204|0|241.780900|Q
20260505|KINS|19154.775319|0|75087.884991|Q
20260505|KIO|79066.887929|0|119033.160884|Q
20260505|KITT|68366.573300|6514|136832.381693|Q
20260505|KITTW|2200|200|4382|Q
20260505|KJAN|1973|0|4557.792570|Q
20260505|KJD|101|0|302.631021|Q
20260505|KJUL|198|0|2229|Q
20260505|KJUN|2|0|12|Q
20260505|KKR|820332.701159|4400|1962244.707058|Q
20260505|KKRpD|10864|0|13532.723400|Q
20260505|KKRS|2906|0|10521.069000|Q
20260505|KKRT|4341|0|11226.809825|Q
20260505|KLAC|207461.839385|93|340658.904348|Q
20260505|KLAG|5258|0|15294.647726|Q
20260505|KLAR|626294.658018|1264|1461206.552115|Q
20260505|KLC|87140.741746|700|336050.605177|Q
20260505|KLIC|131385.110405|483|235865.333844|Q
20260505|KLIP|5378.670215|0|9756.640346|Q
20260505|KLMN|3.167954|0|6.261054|Q
20260505|KLRA|149580.608966|0|166343.688822|Q
20260505|KLRS|12796.423388|0|37106.658864|Q
20260505|KLTR|99162.722743|2|171620.542178|Q
20260505|KLXE|24187.002748|847|117845.203377|Q
20260505|KMAR|779|0|1089|Q
20260505|KMAY|44000|0|52522|Q
20260505|KMB|1217761.681518|0|1976721.857962|Q
20260505|KMDA|4056.363306|0|13933.073637|Q
20260505|KMI|1609537.493986|0|2769696.388552|Q
20260505|KMID|1274|0|1775.400000|Q
20260505|KMLI|7388.177800|0|17976.086670|Q
20260505|KMLM|35674.434281|0|81915.618077|Q
20260505|KMPB|1404|0|14772.418000|Q
20260505|KMPR|165835.143682|0|266735.381762|Q
20260505|KMRK|459.210000|0|15225.248104|Q
20260505|KMT|173946.760554|0|412759.025454|Q
20260505|KMTS|46861.223230|0|72099.417668|Q
20260505|KMX|364227.147382|0|745130.384839|Q
20260505|KN|309694.286249|66484|480262.289152|Q
20260505|KNCT|757.100620|0|3911.195024|Q
20260505|KNDI|8249|0|46478.971262|Q
20260505|KNF|165501.942782|235|213135.654821|Q
20260505|KNG|86535.809334|0|213839.027157|Q
20260505|KNGZ|1106|0|2396.466982|Q
20260505|KNO|2|0|25.816200|Q
20260505|KNOP|30377.680053|0|49673.741544|Q
20260505|KNOV|79|0|1281|Q
20260505|KNRG|3931|0|7129.468494|Q
20260505|KNRX|15440|0|42933.126528|Q
20260505|KNSA|88055.440840|0|247274.935421|Q
20260505|KNSL|42015.058141|12090|127438.450493|Q
20260505|KNTK|122373.779240|0|478410.281624|Q
20260505|KNX|2145745.900517|0|2365761.941484|Q
20260505|KO|1502934.482279|1570|3515693.751129|Q
20260505|KOCT|203|0|4855|Q
20260505|KOD|147130.872053|0|398590.007894|Q
20260505|KODK|158146.320882|0|399687.267976|Q
20260505|KOF|84741.526478|1191|136941.176442|Q
20260505|KOID|28066.093704|0|40343.290040|Q
20260505|KOKU|3.600545|0|15.818145|Q
20260505|KOLD|176951.223246|3746|599370.215326|Q
20260505|KOMP|29546.595133|0|46100.932112|Q
20260505|KOOL|7.060439|0|392.724867|Q
20260505|KOP|24300.271082|0|44145.647850|Q
20260505|KOPN|6755169.407391|129316|10665626.758140|Q
20260505|KORE|5833|0|7929.893012|Q
20260505|KORP|29607.356272|305|58745.041448|Q
20260505|KORU|49136.544142|265|187481.709347|Q
20260505|KOS|3639561.944089|33241|8837375.570621|Q
20260505|KOSS|8838.627276|3|18264.569013|Q
20260505|KPDD|21042|0|40026|Q
20260505|KPHO|29|0|2249.828900|Q
20260505|KPLT|3072.300525|0|7153.881825|Q
20260505|KPLTW|100|0|2100|Q
20260505|KPRX|4485|0|9851.911078|Q
20260505|KPTI|34762.669171|0|69452.512370|Q
20260505|KQQQ|19765.614963|0|38314.769701|Q
20260505|KR|594143.124169|468|1079614.004533|Q
20260505|KRBN|1373.802475|0|5923.398499|Q
20260505|KRC|214137.795726|0|375233.031529|Q
20260505|KRE|1854453.069162|290|3435239.779972|Q
20260505|KREF|133355.735246|0|418579.060126|Q
20260505|KREFpA|4023|0|13749.680900|Q
20260505|KRG|442249.472899|1|581081.276286|Q
20260505|KRKR|5648|0|11518.200000|Q
20260505|KRMA|76|0|801.697710|Q
20260505|KRMD|6194.478314|100|17191.159603|Q
20260505|KRMN|451382.441101|81810|775115.304980|Q
20260505|KRNT|11480.133924|0|37076.420133|Q
20260505|KRNY|50123.295627|2|112830.395824|Q
20260505|KRO|30088.953892|0|116424.162166|Q
20260505|KROP|1168|0|1440.871022|Q
20260505|KROS|53820.196253|0|143238.405572|Q
20260505|KRP|117266.205910|505|239833.059208|Q
20260505|KRRO|21571.045524|0|39318.225506|Q
20260505|KRSP|111|0|123|Q
20260505|KRSP/U|229|0|1528|Q
20260505|KRSP/WS|15712|0|23050|Q
20260505|KRT|10692.247157|0|17876.809222|Q
20260505|KRUS|48853.608239|0|82564.449886|Q
20260505|KRYP|145|0|147.852500|Q
20260505|KRYS|101683.140105|0|152314.250049|Q
20260505|KSA|18758.270108|0|90393.411459|Q
20260505|KSCP|149995.289998|2998|310095.289802|Q
20260505|KSEP|0.152152|0|0.152152|Q
20260505|KSLV|18611.726737|0|39984.559867|Q
20260505|KSPI|59417.213719|3932|88855.924534|Q
20260505|KSPY|2052|0|8068.737200|Q
20260505|KSS|517915.384813|0|1140916.545026|Q
20260505|KSTR|32886.879957|0|40007.816558|Q
20260505|KT|74755.687119|203|181789.327325|Q
20260505|KTB|239392.430803|0|381676.422360|Q
20260505|KTCC|1393|0|3917.340159|Q
20260505|KTEC|11948|0|23711.733607|Q
20260505|KTF|5102|0|141437.341703|Q
20260505|KTN|660|0|1760|Q
20260505|KTOS|1091931.073661|185448|1924828.269440|Q
20260505|KTTA|108533|0|252803.500000|Q
20260505|KTUP|18744|1389|59066.051122|Q
20260505|KTWO|35|0|1535|Q
20260505|KULR|250493.190544|2136|451030.762514|Q
20260505|KURA|196225.558229|0|332374.251417|Q
20260505|KURE|729|0|3204.393574|Q
20260505|KUST|1138|0|7071.399389|Q
20260505|KVAC|9|0|18|Q
20260505|KVACW|2400|0|2400|Q
20260505|KVHI|11589.416016|0|24611.372815|Q
20260505|KVUE|2933348.781233|2632|8294067.042067|Q
20260505|KVYO|1478235.103995|4147|3264760.318270|Q
20260505|KW|158506.604081|83|624947.714872|Q
20260505|KWEB|1427900.024647|0|3410141.027402|Q
20260505|KWIN|4159.859970|0|8797.529989|Q
20260505|KWM|140499|38039|291271.486032|Q
20260505|KWR|31266.285617|0|40131.582873|Q
20260505|KWT|2|0|121.162101|Q
20260505|KXI|16763.787846|0|26845.484356|Q
20260505|KXIN|598|0|2039.140033|Q
20260505|KYIV|114571.785328|0|194481.472538|Q
20260505|KYLD|4280.557636|0|18006.326333|Q
20260505|KYMR|133277.201626|0|160656.245705|Q
20260505|KYN|50634.825475|7298|272640.275993|Q
20260505|KYNB|487|0|2445.786858|Q
20260505|KYTX|87688.679223|300|257600.483043|Q
20260505|KZIA|38918.483342|0|75130.317237|Q
20260505|KZR|5721|0|22474.568074|Q
20260505|L|166956.229397|21|252485.018608|Q
20260505|LAB|866715.027840|0|1250048.544058|Q
20260505|LABD|639124.855063|1130|1448828.190472|Q
20260505|LABT|49836.350711|4872|92322.149266|Q
20260505|LABU|148527.992935|512|262480.094332|Q
20260505|LABX|82393.949893|0|167851.324994|Q
20260505|LAC|1254340.294102|10314|3738286.861132|Q
20260505|LACG|3446.923200|0|7554.623400|Q
20260505|LAD|58013.964060|0|82421.066456|Q
20260505|LADR|68123.695303|0|156791.713710|Q
20260505|LAES|2873824.229160|31206|5809747.823136|Q
20260505|LAKE|8306.280000|200|11431.223291|Q
20260505|LALT|3321.408336|0|14172.063736|Q
20260505|LAMR|183699.427533|0|256232.652128|Q
20260505|LAND|95539.258910|42|221443.896025|Q
20260505|LANDO|3500|0|6162.963000|Q
20260505|LANDP|1542|0|4115.911600|Q
20260505|LANV|274|0|897|Q
20260505|LAPR|218|0|539.380300|Q
20260505|LAR|320156.469073|1839|913751.048436|Q
20260505|LARK|273.037700|0|512.434436|Q
20260505|LASE|117536|136|670037.442584|Q
20260505|LASR|152675.059087|603|333517.865902|Q
20260505|LAUR|307818.824930|106|454159.176400|Q
20260505|LAW|78821.860412|0|149561.649880|Q
20260505|LAZ|787794.529960|0|1171680.547384|Q
20260505|LB|96124.271378|9|131205.272093|Q
20260505|LBAY|9|0|1524.502042|Q
20260505|LBGJ|265|0|22314.860177|Q
20260505|LBO|5|0|194.968700|Q
20260505|LBRDA|23382.163782|0|45428.572989|Q
20260505|LBRDK|226147.361559|12|706657.287925|Q
20260505|LBRDP|14187|0|22806.898300|Q
20260505|LBRT|756401.664811|52200|1200590.039494|Q
20260505|LBRX|40792.339950|366|51911.823197|Q
20260505|LBTYA|550602.025732|0|1094971.301898|Q
20260505|LBTYB|114.062073|0|669.356698|Q
20260505|LBTYK|184751|350|446904.790452|Q
20260505|LC|316993.555391|6363|504868.316265|Q
20260505|LCAP|20525|2167|94756.628830|Q
20260505|LCCC|1|0|101|Q
20260505|LCDL|54268|0|314304.211000|Q
20260505|LCFY|361|0|1357.670000|Q
20260505|LCID|6128727.228879|21479|9035193.158782|Q
20260505|LCII|210604.012646|3275|352971.834476|Q
20260505|LCLG|1317.452473|913|2634.765749|Q
20260505|LCNB|3818|0|8635.117095|Q
20260505|LCO|1|0|1|Q
20260505|LCOW|5481|0|11844.236700|Q
20260505|LCR|125|0|1187.757500|Q
20260505|LCTD|2038.468584|0|3658.288194|Q
20260505|LCTU|9789.523170|0|24643.729223|Q
20260505|LCTX|277560.637670|700|603499.283045|Q
20260505|LCUT|2991.611270|10|24114.395617|Q
20260505|LDDR|811|600|4589.397700|Q
20260505|LDEM|6|0|84.251800|Q
20260505|LDI|321146.364306|1070|701483.250371|Q
20260505|LDOS|730371.708092|1990|984852.652091|Q
20260505|LDP|7948|723|22172.815537|Q
20260505|LDRC|3271|0|5716.311288|Q
20260505|LDRH|400|0|902.800531|Q
20260505|LDRI|3999|0|5401.526200|Q
20260505|LDRT|12633|0|23641.849900|Q
20260505|LDRX|3551.144717|0|4228.579517|Q
20260505|LDSF|4469|0|53441.101437|Q
20260505|LDUR|3267|0|26300.085900|Q
20260505|LE|31643|0|63894.713650|Q
20260505|LEA|236243.309722|0|273940.109542|Q
20260505|LECO|60333.581975|0|84874.054084|Q
20260505|LEDS|36348|2307|76600.725062|Q
20260505|LEE|9787|0|38996.776509|Q
20260505|LEG|318433.168856|0|539117.127196|Q
20260505|LEGH|11992.237529|0|18025.855935|Q
20260505|LEGN|1679805.328713|409|2942105.172895|Q
20260505|LEGO|1|0|7|Q
20260505|LEGR|2|0|2476.736978|Q
20260505|LEGT|1280.451263|0|2842.162263|Q
20260505|LEMB|9792.076377|35|39143.378215|Q
20260505|LEN|677981.199601|796|967001.462543|Q
20260505|LEN/B|15834.467882|0|24486.399731|Q
20260505|LENS|10.308594|0|535.596941|Q
20260505|LENZ|84015.593443|0|361068.958771|Q
20260505|LEO|44215.899370|0|155801.514535|Q
20260505|LESL|59730|0|89401.133393|Q
20260505|LEU|327601.921346|94466|420388.101204|Q
20260505|LEUX|10817.902600|0|17589.725600|Q
20260505|LEVI|445719.711875|0|708235.468290|Q
20260505|LEXI|3022|0|10461.776673|Q
20260505|LEXX|7596|0|42620.423600|Q
20260505|LFAI|75.098000|0|75.098000|Q
20260505|LFAO|2|0|62.004900|Q
20260505|LFAW|2|0|2|Q
20260505|LFBE|2|0|3.107000|Q
20260505|LFCR|14616|0|47985.176664|Q
20260505|LFDR|3|0|57.039200|Q
20260505|LFEQ|75|0|157.118800|Q
20260505|LFGY|16593.266584|0|80678.117962|Q
20260505|LFMD|253641.752758|0|379312.258759|Q
20260505|LFMDP|248|0|268|Q
20260505|LFS|92239.584717|997|214581.896094|Q
20260505|LFSC|1031|0|2341.403100|Q
20260505|LFST|721821.960128|0|1021358.835633|Q
20260505|LFT|38951.679404|64|66372.652515|Q
20260505|LFTpA|10|0|10.777700|Q
20260505|LFUS|55551.556752|0|136979.189994|Q
20260505|LFVN|58360.555909|0|105223.647462|Q
20260505|LFWD|1147|0|1558.023809|Q
20260505|LGCB|13184|0|35398|Q
20260505|LGCL|381|0|970.050000|Q
20260505|LGCY|9886|0|34165.794511|Q
20260505|LGH|3379|0|8037.517453|Q
20260505|LGHL|50806|9000|79772.357910|Q
20260505|LGHT|6|0|18.121000|Q
20260505|LGI|6328|0|15123.928770|Q
20260505|LGIH|55357.069123|485|96186.143232|Q
20260505|LGL|520.142247|0|854.142247|Q
20260505|LGLV|12937.752485|0|18674.554220|Q
20260505|LGN|227981.365020|29|789371.675801|Q
20260505|LGND|28391.794189|41|40124.387229|Q
20260505|LGO|142088.353725|2075|361686.909573|Q
20260505|LGOV|45206|0|79129.073676|Q
20260505|LGPS|2703|0|9223.360743|Q
20260505|LGRO|7.145348|0|979.409548|Q
20260505|LGVN|55578|0|95122.694123|Q
20260505|LH|209816.055238|0|373270.642122|Q
20260505|LHAI|42573|579|96163.800096|Q
20260505|LHSW|8438|0|75108.566800|Q
20260505|LHX|184308.797731|1221|660981.160704|Q
20260505|LI|341637.160809|22|633634.934631|Q
20260505|LIAE|52|0|52|Q
20260505|LIAM|1|0|2|Q
20260505|LIAU|1|0|2|Q
20260505|LIBD|1|0|7.478500|Q
20260505|LICN|1154|0|3966.968147|Q
20260505|LIDR|130180.295287|0|317522.595218|Q
20260505|LIDRW|305|105|2305|Q
20260505|LIEN|8166.482162|1264|21062.677542|Q
20260505|LIF|117299.213442|0|140639.637719|Q
20260505|LIFE|142222.458592|28|225291.155140|Q
20260505|LIFT|403.401600|0|1597.423500|Q
20260505|LII|99154.416915|0|131551.984009|Q
20260505|LILA|19144|0|39156.171189|Q
20260505|LILAK|99105.244316|0|161902.019151|Q
20260505|LIMI|9|0|101.770712|Q
20260505|LIMN|51241|0|140061.924898|Q
20260505|LIN|204163.877685|493|483053.698280|Q
20260505|LINC|209505.837071|0|734038.366300|Q
20260505|LIND|185583.881509|0|480800.872256|Q
20260505|LINE|343162.020121|0|488116.414085|Q
20260505|LINK|3295|650|12465.455114|Q
20260505|LINT|70594.421534|0|119057.582681|Q
20260505|LION|549439.410936|0|872676.883446|Q
20260505|LIQT|7892|0|12297.183300|Q
20260505|LIT|72588.798043|10|140375.119888|Q
20260505|LITB|426|0|557.868188|Q
20260505|LITE|595940.315726|1501|2103743.677721|Q
20260505|LITL|200|0|201.276000|Q
20260505|LITP|17829.354061|0|31333.396987|Q
20260505|LITS|20289|1613|57299.523232|Q
20260505|LITX|1530016.445016|9108|2341279.451892|Q
20260505|LITZ|72871|12727|151373.933554|Q
20260505|LIVE|104.137903|100|419.862303|Q
20260505|LIVN|276539|0|635106.826898|Q
20260505|LIXT|36928.772732|10|88532.492478|Q
20260505|LJAN|7|0|26.767800|Q
20260505|LJUL|23|0|5601.753700|Q
20260505|LKFN|32204|0|46075.393818|Q
20260505|LKOR|443|0|1281.294519|Q
20260505|LKQ|527841.312900|2386|1106224.172563|Q
20260505|LKSPU|1|0|4|Q
20260505|LLDR|2|0|14.663700|Q
20260505|LLII|4597.187900|0|8369.866000|Q
20260505|LLY|519902.631744|163|1088393.053251|Q
20260505|LLYVA|9453.054770|0|17270.271945|Q
20260505|LLYVK|48186.845969|0|68244.713329|Q
20260505|LLYX|58707.412595|1751|250055.330402|Q
20260505|LMAT|78023.190032|0|106121.747262|Q
20260505|LMB|79074.644112|7454|117934.112768|Q
20260505|LMBS|655317.020054|0|745965.423206|Q
20260505|LMFA|33097|0|139793|Q
20260505|LMND|253233.718771|25|599446.674920|Q
20260505|LMNR|18329|0|26056.654299|Q
20260505|LMNX|11925|0|16214.291857|Q
20260505|LMRI|88689.351432|0|228760.945971|Q
20260505|LMT|307572.836495|1449|618543.934853|Q
20260505|LMTL|6668|0|12489.234400|Q
20260505|LMUB|119439.024940|0|157193.886930|Q
20260505|LNAI|982963.545400|267179|2131817.699421|Q
20260505|LNC|257763.277936|0|556013.451681|Q
20260505|LNCpD|8690|0|13267.254400|Q
20260505|LND|6673|0|34411.536374|Q
20260505|LNG|210454.327750|22|511460.700562|Q
20260505|LNGX|1313.439047|0|6052.049220|Q
20260505|LNKS|6938.700000|0|29649.748169|Q
20260505|LNN|25910.415935|1689|49361.309927|Q
20260505|LNOK|11246.031914|0|47291.238988|Q
20260505|LNSR|6419.388099|0|8527.662389|Q
20260505|LNT|716644.419148|49|1150011.075476|Q
20260505|LNTH|161051.092756|27|251084.193939|Q
20260505|LNZA|5024.115157|0|7485.440229|Q
20260505|LNZAW|629|0|629|Q
20260505|LOAN|7971.384454|0|34946.565617|Q
20260505|LOAR|259485.987987|0|388965.334127|Q
20260505|LOB|30929.029716|0|51428.454367|Q
20260505|LOBO|17631|0|43236|Q
20260505|LOBpA|1271|0|5328|Q
20260505|LOCL|3469.856807|960|29027.598979|Q
20260505|LOCO|23119.020743|0|62350.856849|Q
20260505|LOCT|27|0|28.319600|Q
20260505|LODE|83290.444848|16|386608.997785|Q
20260505|LODI|2515|0|5642.870987|Q
20260505|LOGI|447336.501225|400|554560.287456|Q
20260505|LOGO|2|0|222|Q
20260505|LOKV|1002|0|29504|Q
20260505|LOKVW|1|0|74901|Q
20260505|LOMA|50464|0|182029.144238|Q
20260505|LONA|658.986444|0|6582.184612|Q
20260505|LONZ|336536.526074|0|350388.278494|Q
20260505|LOOP|1949|0|2606.448267|Q
20260505|LOPE|39031.455988|0|75564.675695|Q
20260505|LOT|14489|12449|1367572.185588|Q
20260505|LOTI|2088|0|3164.577100|Q
20260505|LOUP|4722|0|12788.390157|Q
20260505|LOVE|24271.522045|0|43860.491495|Q
20260505|LOW|389445.576441|1924|1060976.105267|Q
20260505|LOWV|833|0|1071.804200|Q
20260505|LPA|4890|0|9363.910081|Q
20260505|LPCN|22158|0|48898.046961|Q
20260505|LPG|51643.437683|0|165819.691619|Q
20260505|LPL|484035.248575|0|658112.796232|Q
20260505|LPLA|118324.404422|158|178304.284891|Q
20260505|LPRE|167|0|2081.816800|Q
20260505|LPRO|60847.274850|0|520271.036062|Q
20260505|LPSN|25489.259130|0|72930.356568|Q
20260505|LPTH|232439.232759|26521|846814.362802|Q
20260505|LPX|311575.922881|0|1022161.767430|Q
20260505|LQ|715|0|716|Q
20260505|LQAI|25|0|48.333300|Q
20260505|LQD|10070162.010043|5875|14994009.620042|Q
20260505|LQDA|212709.816042|158|436114.989154|Q
20260505|LQDB|1197|0|1835.604400|Q
20260505|LQDH|3497|0|19642.733808|Q
20260505|LQDI|207|0|6331.243003|Q
20260505|LQDM|230|0|230.266700|Q
20260505|LQDT|20655.266907|0|60539.672912|Q
20260505|LQDW|7187.008890|0|38670.225129|Q
20260505|LQIG|573|0|618.954200|Q
20260505|LQTI|12509.051533|0|22522.534192|Q
20260505|LRCU|26254.730344|0|81384.164025|Q
20260505|LRCX|2566628.747672|2929|4735505.773218|Q
20260505|LRE|60|0|535|Q
20260505|LRGC|56491|0|60212.792500|Q
20260505|LRGE|268.145837|0|2336.299527|Q
20260505|LRGF|25978|200|121495.613850|Q
20260505|LRGG|2431.180375|303|10559.117575|Q
20260505|LRHC|31780.570000|0|71886.941274|Q
20260505|LRMR|220671.861273|210|683395.496108|Q
20260505|LRN|112738.332420|1612|201935.219561|Q
20260505|LRND|3|0|20.984575|Q
20260505|LRNZ|695.388149|0|1191.001049|Q
20260505|LSAF|1100|0|2447.849800|Q
20260505|LSAK|8430|0|73961.015699|Q
20260505|LSAT|293|0|1334.325700|Q
20260505|LSBK|3|0|12.856358|Q
20260505|LSCC|566868.846450|2014|1513668.745420|Q
20260505|LSE|2707.080300|0|5657.048819|Q
20260505|LSEQ|11|0|15.736000|Q
20260505|LSF|1877.348241|0|17542.246269|Q
20260505|LSGR|15258|0|43835.353298|Q
20260505|LSH|5949|0|17434|Q
20260505|LSPD|77205|1269|194945.153999|Q
20260505|LST|10132.135531|14|13409.267334|Q
20260505|LSTA|3101|0|5403.470395|Q
20260505|LSTR|48222.145190|0|94181.345972|Q
20260505|LSVD|55|0|55|Q
20260505|LTAX|1|0|1|Q
20260505|LTBR|169509.711848|0|291300.421416|Q
20260505|LTC|60714.080033|370|115338.063205|Q
20260505|LTCC|1829|0|3833.628000|Q
20260505|LTH|1694880.949912|2708|2821701.091903|Q
20260505|LTL|17|0|616.755725|Q
20260505|LTM|120434.225452|0|325996.114737|Q
20260505|LTPZ|5422.318586|0|71179.618361|Q
20260505|LTRN|64122.584800|0|103576.107700|Q
20260505|LTRX|55980.341947|641|160692.768884|Q
20260505|LTRYW|3749|1300|4749|Q
20260505|LTTI|5279|0|5297.689400|Q
20260505|LU|127222.476723|0|269677.147802|Q
20260505|LUCD|198292.783564|600|391973.571590|Q
20260505|LUCK|15481.474671|0|29739.325012|Q
20260505|LUCY|6352|0|46996.076400|Q
20260505|LUD|615.151946|0|2146.627903|Q
20260505|LULG|44254|0|75249.338976|Q
20260505|LULU|780334.094946|782|1353881.235137|Q
20260505|LUMN|2464230.954348|40364|4488643.997088|Q
20260505|LUNG|117551.954424|0|375336.261842|Q
20260505|LUNL|93088.819777|7455|185886.840673|Q
20260505|LUNR|3462352.581124|27034|6021322.754141|Q
20260505|LUV|554125.576381|1658|1821017.102610|Q
20260505|LUXE|22883.558475|0|72074.080142|Q
20260505|LVDS|38|0|40.326000|Q
20260505|LVHD|12551.603955|0|20246.667926|Q
20260505|LVHI|279189.441200|0|426935.281087|Q
20260505|LVIG|200|0|503.030000|Q
20260505|LVLN|732|0|1046.052035|Q
20260505|LVLU|367|47|1782.220045|Q
20260505|LVO|6578|0|14697.587595|Q
20260505|LVS|690309.099316|61|1403307.397225|Q
20260505|LVWR|36157.877634|8|74366.472765|Q
20260505|LW|320483.732523|1953|449289.257090|Q
20260505|LWAC|2|0|205|Q
20260505|LWACU|100|0|800|Q
20260505|LWAY|7872.241433|0|11298.650649|Q
20260505|LWLG|2257947.372185|13182|4360762.898446|Q
20260505|LX|223204.471488|301|339550.506602|Q
20260505|LXEH|36180|2127|72483.514318|Q
20260505|LXEO|67034.050633|0|84124.457741|Q
20260505|LXFR|5472.492334|79|38858.104753|Q
20260505|LXP|46778.008610|0|85636.132306|Q
20260505|LXPpC|235|0|1042.553300|Q
20260505|LXRX|356851.226290|0|895186.106770|Q
20260505|LXU|181201.699640|0|499723.601452|Q
20260505|LYB|530935.542001|1542|1953814.686238|Q
20260505|LYEL|7176|0|17005.498959|Q
20260505|LYFT|3403147.484858|3316|5781459.921085|Q
20260505|LYG|2305165.343007|16076|5457058.217779|Q
20260505|LYLD|38|0|112.960200|Q
20260505|LYTS|95235.134685|0|125438.748781|Q
20260505|LYV|625850.310546|18|1292947.875809|Q
20260505|LZ|307259.204181|0|604954.740852|Q
20260505|LZB|54229.891996|1|94053.672113|Q
20260505|LZM|56085.885600|0|216426.540285|Q
20260505|LZMH|510014|25170|1676954.561725|Q
20260505|M|883029.456476|0|1468497.790102|Q
20260505|MA|802768.682034|1793|1540297.524699|Q
20260505|MAA|134629.581477|0|226372.664600|Q
20260505|MAApI|3|0|47.195900|Q
20260505|MAAS|28402.460863|0|45157.426784|Q
20260505|MAAY|436|0|2368.100575|Q
20260505|MAC|317287|0|865959.442932|Q
20260505|MACI|1|0|47|Q
20260505|MADE|144|0|11028.068239|Q
20260505|MAGA|3.603925|0|39.238549|Q
20260505|MAGC|1385|0|13882.214500|Q
20260505|MAGG|928|0|933.655900|Q
20260505|MAGN|22825.754034|27|53079.889336|Q
20260505|MAGO|1224|0|1406.268000|Q
20260505|MAGS|344084.268551|4192|1077366.094017|Q
20260505|MAGX|29702.290210|0|75254.146132|Q
20260505|MAGY|15019.526501|25|37353.376621|Q
20260505|MAIA|136642.151417|8631|252859.004560|Q
20260505|MAIN|125843.672830|46|238221.843305|Q
20260505|MAIR|653388.682405|0|944928.004868|Q
20260505|MAKO|7634.287564|0|20998.473564|Q
20260505|MAKX|5893|0|6281.706800|Q
20260505|MAMA|54225.266122|0|117108.467824|Q
20260505|MAMB|16205|0|19217.648300|Q
20260505|MAMO|60581.550254|0|89568.335083|Q
20260505|MAN|104480.050530|0|264366.586779|Q
20260505|MANE|348800.932391|0|564972.630518|Q
20260505|MANH|105326.409760|599|335962.497240|Q
20260505|MANU|57207.705741|0|107975.145388|Q
20260505|MAPP|13|0|34.667800|Q
20260505|MAR|382902.953024|0|615326.240536|Q
20260505|MARA|10275318.558510|29776|18376955.736030|Q
20260505|MARB|106|0|642.804700|Q
20260505|MARM|400|0|10597.588000|Q
20260505|MARO|175262.992179|3|227777.565000|Q
20260505|MARPS|8.280000|0|2288.484240|Q
20260505|MARS|12524.530703|0|32647.257108|Q
20260505|MART|24|0|390|Q
20260505|MARU|1772|0|1772|Q
20260505|MARW|100|0|2761|Q
20260505|MARZ|691|0|1123.605300|Q
20260505|MAS|427283.522918|665|656102.020275|Q
20260505|MASI|113164.904930|7|461424.431058|Q
20260505|MASK|7552713.487750|24682|12763181.015368|Q
20260505|MASS|101600.001500|408|145026.385846|Q
20260505|MAT|576490.975391|71|974808.048971|Q
20260505|MATE|1272|0|1923.528763|Q
20260505|MATH|5150.935085|0|14362.736885|Q
20260505|MATV|20577.385551|232|67391.283045|Q
20260505|MATW|67386.782874|1|121089.296263|Q
20260505|MATX|90395.959129|0|161324.832758|Q
20260505|MAVF|321.075895|0|331.785295|Q
20260505|MAX|92154.653399|0|148978.606339|Q
20260505|MAXI|4529.075511|0|7451.456558|Q
20260505|MAXJ|901|0|1458.196286|Q
20260505|MAYC|1|0|1|Q
20260505|MAYP|10851|0|15186|Q
20260505|MAYS|553|0|1261.235080|Q
20260505|MAYT|85316|0|90582|Q
20260505|MAYU|6792|0|18569|Q
20260505|MAYW|84252|0|131794.122000|Q
20260505|MAYZ|6652|0|6652.926600|Q
20260505|MAZE|109376.302992|0|228721.460227|Q
20260505|MB|12096.172470|0|28404.063504|Q
20260505|MBAI|5658|25|9721.285710|Q
20260505|MBAV|2|0|1461.061191|Q
20260505|MBAVW|1|0|40.247388|Q
20260505|MBB|261896.987798|1315|1245106.575178|Q
20260505|MBBA|64|0|3269.536737|Q
20260505|MBBB|14459|0|121292.077800|Q
20260505|MBBC|63.068212|0|167.772100|Q
20260505|MBC|312530.838065|4206|1573106.742311|Q
20260505|MBCC|464|0|2494.100300|Q
20260505|MBI|39728|0|67563.383545|Q
20260505|MBIN|28471.127949|0|38726.399201|Q
20260505|MBINL|3564|0|9440|Q
20260505|MBINM|373|0|5247|Q
20260505|MBINN|7285|0|8840|Q
20260505|MBIO|6975|0|31738.302166|Q
20260505|MBLY|465017.646780|4200|1576243.518914|Q
20260505|MBND|671|0|2071.766655|Q
20260505|MBNKO|500|0|2213.692700|Q
20260505|MBOT|200687.992798|1020|432808.217710|Q
20260505|MBOX|5|0|22.564800|Q
20260505|MBRX|17422|0|27340.683028|Q
20260505|MBS|14387|0|57772.458010|Q
20260505|MBSD|1087|0|2683.066866|Q
20260505|MBSF|337404|3600|356164.832300|Q
20260505|MBUU|25846.433826|0|73594.508896|Q
20260505|MBWM|17159.192447|0|26681.238870|Q
20260505|MBX|89495.738363|0|126249.441102|Q
20260505|MC|221346.452112|0|287719.376236|Q
20260505|MCAHU|2300|0|53445|Q
20260505|MCB|10017|0|18996.857916|Q
20260505|MCBS|7231.338998|0|15845.812698|Q
20260505|MCD|653650.482244|3351|1327612.397982|Q
20260505|MCFT|31992.882058|0|58012.268812|Q
20260505|MCGA|4407.099214|0|15837.099214|Q
20260505|MCGAW|4910|200|6765|Q
20260505|MCH|142|0|935.994000|Q
20260505|MCHB|124142.271186|0|157944.571840|Q
20260505|MCHI|153434.240652|3149|421914.399398|Q
20260505|MCHP|2098586.077313|32375|3671868.601955|Q
20260505|MCHPP|252085|0|931396.129721|Q
20260505|MCHS|735|0|4263.476400|Q
20260505|MCHX|1026.843023|0|1840.150023|Q
20260505|MCI|6690.057073|0|26012.188422|Q
20260505|MCK|100778.854146|75|354415.276176|Q
20260505|MCN|21184.165217|0|31195.290417|Q
20260505|MCO|331039.700015|140|417680.118350|Q
20260505|MCOW|101|0|102.005500|Q
20260505|MCR|12257|0|28776.715130|Q
20260505|MCRB|14797.199164|58|39771.548970|Q
20260505|MCRI|12812|200|25230.403537|Q
20260505|MCRP|5982.435852|0|19550.862861|Q
20260505|MCS|23491.541322|0|41916.390436|Q
20260505|MCVT|1|0|2.151000|Q
20260505|MCW|129260.620971|0|290386.978358|Q
20260505|MCY|47750.357993|0|121137.102959|Q
20260505|MD|258740.638422|2113|534578.418473|Q
20260505|MDA|55230.094063|0|98001.370531|Q
20260505|MDAI|87519.739637|100|186034.243077|Q
20260505|MDAIW|6045|900|11288|Q
20260505|MDB|240466.652678|508|410407.857729|Q
20260505|MDBH|183|0|5211|Q
20260505|MDCX|275148|33570|560222.533922|Q
20260505|MDEV|120|0|929|Q
20260505|MDGL|69397.147098|0|117716.524872|Q
20260505|MDIA|5449|0|16282|Q
20260505|MDIV|17738.540865|0|33058.183264|Q
20260505|MDLN|678888.722670|200|1871411.625532|Q
20260505|MDLV|147.032605|0|3694.027105|Q
20260505|MDLZ|1145776.732703|314|2351755.119739|Q
20260505|MDPL|5754|0|6072.073900|Q
20260505|MDRR|85|0|98.537645|Q
20260505|MDST|18772.325018|0|75875.772765|Q
20260505|MDT|528012.521592|15424|3782432.014669|Q
20260505|MDU|310372.457527|0|707703.283381|Q
20260505|MDV|15070.837650|10|82327.140565|Q
20260505|MDVpA|45|0|656.607200|Q
20260505|MDWD|15252.854576|0|36014.675544|Q
20260505|MDXG|185560.172511|0|587217.125928|Q
20260505|MDXH|36730|0|110902.572416|Q
20260505|MDY|69431.197193|40|95856.718718|Q
20260505|MDYG|20144.149978|0|187936.515093|Q
20260505|MDYV|14701.013255|0|40223.419908|Q
20260505|MEAR|74423.265500|0|153426.830141|Q
20260505|MEC|92675.788990|0|161017.113875|Q
20260505|MED|115465.515939|1191|344500.035352|Q
20260505|MEDI|702|0|975.720300|Q
20260505|MEDP|130049.100101|19|159048.191911|Q
20260505|MEDX|300|0|1313.871900|Q
20260505|MEGI|58960.901728|0|116230.656882|Q
20260505|MEGL|628|0|12588.250000|Q
20260505|MEHA|62937|0|514047.339233|Q
20260505|MEI|135938.105665|2768|243059.311896|Q
20260505|MELI|58469.320054|81|134748.981129|Q
20260505|MEM|60.442340|0|1742.540240|Q
20260505|MEMA|240|0|240.438000|Q
20260505|MEME|32143|0|89471.606010|Q
20260505|MEMS|101|0|377.714000|Q
20260505|MEMX|487|0|791.826800|Q
20260505|MEMY|43|0|618.045500|Q
20260505|MENS|30716.144828|2971|51506.653950|Q
20260505|MEOH|74949.622807|0|223186.647902|Q
20260505|MERC|78878.839089|850|140229.319292|Q
20260505|MERpK|2712|0|13583.329000|Q
20260505|MESO|16260.852402|201|24627.089238|Q
20260505|MET|469418.665881|1218|874895.274078|Q
20260505|META|2806522.370529|15066|7188743.563244|Q
20260505|METC|138876.396160|407|326946.561339|Q
20260505|METCB|5311.417976|0|13681.278003|Q
20260505|METCI|254|0|684.496300|Q
20260505|METCZ|827|0|960.652000|Q
20260505|METD|18892|0|50569.884667|Q
20260505|METL|187|0|8354.744364|Q
20260505|METpA|4981|0|14914.670200|Q
20260505|METpE|6819|500|25830.710100|Q
20260505|METpF|15235|300|35263.641000|Q
20260505|METU|1358367.252015|9051|2097275.803279|Q
20260505|METV|6538.376994|0|18465.272604|Q
20260505|METW|2776.073822|0|9557.926114|Q
20260505|MEVOW|946|0|8188|Q
20260505|MEXX|17266.870561|0|29276.173732|Q
20260505|MFA|830753.431534|1302|1308455.284184|Q
20260505|MFAN|5515|0|8387.904500|Q
20260505|MFAO|6057|500|14450.480000|Q
20260505|MFApB|2494|0|5085.843300|Q
20260505|MFApC|4416|268|8127.965000|Q
20260505|MFC|126025.420505|907|229336.999916|Q
20260505|MFDX|3027|0|4713.197624|Q
20260505|MFEM|367|0|2618.109700|Q
20260505|MFG|435056.070047|1|720753.476894|Q
20260505|MFI|233.038924|0|551.825327|Q
20260505|MFIC|148342.266806|68|270790.259418|Q
20260505|MFICL|255|0|255|Q
20260505|MFIG|574|0|2513.861000|Q
20260505|MFIN|16565.627345|0|52447.966592|Q
20260505|MFLX|146|0|867.220700|Q
20260505|MFM|12989|0|90732.703400|Q
20260505|MFMO|2982.047000|0|4408.222200|Q
20260505|MFSB|19300|0|50063.610100|Q
20260505|MFSG|20197.784849|0|26636.067849|Q
20260505|MFSI|50107.320307|0|124136.617007|Q
20260505|MFSM|7206|0|17406.537100|Q
20260505|MFSV|57021|0|73071.315800|Q
20260505|MFUS|1820|0|2846.120500|Q
20260505|MFUT|1288|0|1517.748406|Q
20260505|MFVL|229|0|4016.419000|Q
20260505|MG|56175.150225|0|91824.917039|Q
20260505|MGA|792463.879956|0|1001060.447199|Q
20260505|MGC|55471.260272|0|79641.001809|Q
20260505|MGEE|25808.390071|0|47655.367180|Q
20260505|MGF|4987|0|50990.908443|Q
20260505|MGIH|79|0|259|Q
20260505|MGK|400878.262484|2294|690610.301357|Q
20260505|MGLD|5206|0|15023.197072|Q
20260505|MGM|1078273.145598|0|1433519.715529|Q
20260505|MGMT|982|0|9909.146940|Q
20260505|MGN|57988|20|242315.380712|Q
20260505|MGNI|281646.173343|0|527054.252956|Q
20260505|MGNR|26462|0|45803.905200|Q
20260505|MGNX|199308.974481|0|323217.502843|Q
20260505|MGOV|3839|0|7423.811500|Q
20260505|MGPI|21324.049850|0|60012.658769|Q
20260505|MGR|5697|1|9013.361000|Q
20260505|MGRB|2229|0|5840.294000|Q
20260505|MGRC|25518.162318|0|50150.763772|Q
20260505|MGRD|2782|0|5652.615000|Q
20260505|MGRE|2802|0|10000.365000|Q
20260505|MGRT|837.947587|0|1566.261960|Q
20260505|MGRX|90487|0|296009.998800|Q
20260505|MGTX|89212.663810|0|159178.669389|Q
20260505|MGV|83869.437439|0|115258.901492|Q
20260505|MGX|3569.529432|0|31733.296145|Q
20260505|MGY|483946.319306|0|711087.650804|Q
20260505|MGYR|375.752402|0|4737.294602|Q
20260505|MH|53760.278739|0|169533.046620|Q
20260505|MHD|52341|0|300583.018194|Q
20260505|MHF|33090|5700|47864.218554|Q
20260505|MHH|3211.279720|173|10927.195489|Q
20260505|MHK|192240.328279|0|379259.484127|Q
20260505|MHLA|1340|0|1896.104000|Q
20260505|MHNC|1743|0|1937.290000|Q
20260505|MHO|26928.861757|0|41114.851887|Q
20260505|MI|1337|0|55065.698005|Q
20260505|MIAX|120885.417532|0|269236.556886|Q
20260505|MICC|236380.390745|1126|458877.379048|Q
20260505|MID|949.615615|0|1034.040015|Q
20260505|MIDD|107398.478313|407|243893.866198|Q
20260505|MIDE|1|0|2.457000|Q
20260505|MIDU|966.107854|0|11835.171321|Q
20260505|MIG|516|0|555.315700|Q
20260505|MILK|1246|0|2928.980100|Q
20260505|MILN|1709.045918|0|2942.295975|Q
20260505|MIMI|19910|8248|124003.301023|Q
20260505|MIN|26076|0|89240.424595|Q
20260505|MIND|18068.900631|99|62885.561456|Q
20260505|MINE|1324.778523|0|2749.378523|Q
20260505|MINN|1053|0|7123.036173|Q
20260505|MINO|19157.573634|0|51543.577428|Q
20260505|MINT|410359.911975|3221|900344.927472|Q
20260505|MINV|2962.079697|0|3900.416397|Q
20260505|MINY|1394.040000|0|1903.505100|Q
20260505|MIR|577673.736079|200|758260.706740|Q
20260505|MIRA|39347.822660|0|86506.172660|Q
20260505|MIRM|287459.848302|0|439802.363819|Q
20260505|MISL|24051.337596|0|86139.780886|Q
20260505|MIST|431488.171550|0|746435.933459|Q
20260505|MITK|306353.575794|0|476996.310112|Q
20260505|MITN|3249|0|5519|Q
20260505|MITP|7182|0|11848|Q
20260505|MITQ|31411|40|80542|Q
20260505|MITT|26004.488362|0|57540.453406|Q
20260505|MITTpC|2994|200|8544.434400|Q
20260505|MIY|18281.130404|0|98826.492696|Q
20260505|MJ|12478.468776|0|18713.347972|Q
20260505|MKAM|3|0|3.548500|Q
20260505|MKC|548559.777894|0|1105447.650379|Q
20260505|MKC/V|282.500236|0|2239.759183|Q
20260505|MKDW|906|0|2576.786213|Q
20260505|MKL|10520.975787|0|17377.501118|Q
20260505|MKOR|14017.364335|2200|23419.594273|Q
20260505|MKSI|241781.338896|51|614166.463477|Q
20260505|MKTN|6792.194931|0|8089.256831|Q
20260505|MKTW|562|0|3243.429417|Q
20260505|MKTX|156903.989951|0|290025.176259|Q
20260505|MKZR|8023|0|9976.180401|Q
20260505|MLAAW|2885|0|6085|Q
20260505|MLAB|26572.163621|0|42100.737625|Q
20260505|MLAC|4950|0|5158.729989|Q
20260505|MLCI|219|0|4700.354663|Q
20260505|MLCO|167637.818592|5000|820639.822281|Q
20260505|MLDR|1|0|2.091400|Q
20260505|MLEC|2166|300|11316.658614|Q
20260505|MLECW|39203|0|57239|Q
20260505|MLGO|6114.302494|0|15094.112395|Q
20260505|MLI|112169.606787|0|151889.532510|Q
20260505|MLKN|64172.892905|0|159654.728428|Q
20260505|MLM|89646.852510|165|155796.379189|Q
20260505|MLN|59326.317443|0|86845.964473|Q
20260505|MLP|5320.129743|0|8257.564743|Q
20260505|MLPA|25378.408141|0|120415.861620|Q
20260505|MLPB|4252|0|4713.209000|Q
20260505|MLPD|681.654232|0|1807.887559|Q
20260505|MLPI|63853.226271|430|105377.145438|Q
20260505|MLPR|128|0|192.636200|Q
20260505|MLPX|102559.123589|0|181491.136818|Q
20260505|MLR|14093.367429|0|18679.722235|Q
20260505|MLSS|195597.148700|1000|448541.641134|Q
20260505|MLTX|79261.100538|1|228305.837897|Q
20260505|MLYS|200386.992512|0|260398.837979|Q
20260505|MMA|58088|7885|226690.019000|Q
20260505|MMAX|590.037147|0|1690.276147|Q
20260505|MMCA|2493|0|30821.831080|Q
20260505|MMD|21840|0|38550.984480|Q
20260505|MMED|92879.689951|0|142329.700951|Q
20260505|MMI|49717.071764|200|83472.057914|Q
20260505|MMID|1002|0|1002|Q
20260505|MMIN|1286|0|46643.952859|Q
20260505|MMIT|73206.435102|0|196933.339464|Q
20260505|MMK|278|0|316|Q
20260505|MMKT|539.043058|0|4891.056641|Q
20260505|MMLG|874|0|3461.526997|Q
20260505|MMLP|19838.475025|0|40296.377105|Q
20260505|MMM|199744.208523|205|1186646.694423|Q
20260505|MMMA|2500.018196|0|3505.018196|Q
20260505|MMS|156152.155249|0|334415.869697|Q
20260505|MMSC|543.255988|0|2791.202455|Q
20260505|MMSD|36737.803867|0|47046.529967|Q
20260505|MMSI|154210.407925|0|283436.784480|Q
20260505|MMT|26555|0|125844.123100|Q
20260505|MMTM|380.613398|0|664.777843|Q
20260505|MMTXW|1|0|8.850000|Q
20260505|MMU|23017|0|141182.672616|Q
20260505|MMYT|154582.643457|0|292106.148683|Q
20260505|MNA|5465|0|13759.718453|Q
20260505|MNBD|80|0|371.082600|Q
20260505|MNDO|2149|0|15371.357009|Q
20260505|MNDR|304313.270000|70208|798811.053790|Q
20260505|MNDY|265010.326328|21|444262.425679|Q
20260505|MNKD|463593.502388|11028|1285389.214164|Q
20260505|MNOV|529|0|2895.541770|Q
20260505|MNPR|21594.496886|42|37819.626457|Q
20260505|MNR|110124|0|232050.452681|Q
20260505|MNRO|165337.565324|500|274523.246524|Q
20260505|MNRS|859|0|4502.127382|Q
20260505|MNSB|2885|0|6434.082800|Q
20260505|MNSBP|2835|0|5113.566200|Q
20260505|MNSO|27214.849576|0|66797.403765|Q
20260505|MNST|524874.798089|6370|1164182.257902|Q
20260505|MNTK|52826.170058|90|133366.499304|Q
20260505|MNTN|366738.079932|0|578688.693147|Q
20260505|MNTS|320030.824068|18465|588962.676801|Q
20260505|MNTSW|129413|0|160261|Q
20260505|MNVT|6095.003390|0|12148.975432|Q
20260505|MNY|18262.111111|0|31746.842383|Q
20260505|MNZL|889|0|1428.919600|Q
20260505|MO|2289291.979842|7252|3588432.454718|Q
20260505|MOAT|66250.886572|3009|435516.743303|Q
20260505|MOB|42134.260395|0|69940.528497|Q
20260505|MOBX|70283.170361|0|144800.558666|Q
20260505|MOBXW|130|0|12042|Q
20260505|MOD|173554.037141|0|411183.819142|Q
20260505|MODD|6471|0|8501.739604|Q
20260505|MODL|13607|0|38356.177011|Q
20260505|MOG/A|40286.107780|0|88084.956986|Q
20260505|MOG/B|346.008699|0|452.153279|Q
20260505|MOGU|1782|0|4498|Q
20260505|MOH|162256.653393|3300|394089.322667|Q
20260505|MOLN|15|0|6268.946788|Q
20260505|MOMO|77712.285687|1|116202.901210|Q
20260505|MOO|149485.180596|515|195709.905970|Q
20260505|MOOD|9709.099550|0|12052.119242|Q
20260505|MORN|216999.387199|0|377415.057477|Q
20260505|MORT|235534.919837|0|460981.606444|Q
20260505|MOS|1116789.273183|262|2716409.833691|Q
20260505|MOTG|77.289100|0|568.063700|Q
20260505|MOTI|1768.141507|0|12048.144407|Q
20260505|MOV|20511|0|42301.085411|Q
20260505|MOVE|6814.745019|62|13116.190552|Q
20260505|MP|1177699.488316|2855|2190755.380212|Q
20260505|MPA|13928|0|42547.524819|Q
20260505|MPAA|7183|0|10266.890471|Q
20260505|MPB|11968|1|54319.779823|Q
20260505|MPC|345352.368852|1350|1106263.773192|Q
20260505|MPG|52112.622400|0|75701.905913|Q
20260505|MPL|5809|0|18850.714536|Q
20260505|MPLT|45153.448780|345|52827.745550|Q
20260505|MPLX|870558.634442|6759|1433497.695510|Q
20260505|MPLY|1195.940900|0|1269.154100|Q
20260505|MPRO|4171|0|8278.118200|Q
20260505|MPT|1115720.000160|8621|2167379.916676|Q
20260505|MPTI|13089.458558|0|24411.067608|Q
20260505|MPU|4143|0|33113.608444|Q
20260505|MPV|1403.541900|0|5458.459626|Q
20260505|MPWR|107040.167932|131.250000|190032.050930|Q
20260505|MPWX|2744|0|6471.184000|Q
20260505|MPX|3200.312438|0|4970.748203|Q
20260505|MQ|1146055.240229|2000|2311018.018379|Q
20260505|MQQQ|2610.221400|0|3368.452000|Q
20260505|MQY|93478.917011|1086|222496.850921|Q
20260505|MRAL|28581.365010|400|43619.473846|Q
20260505|MRAM|543283.398491|69943|1199597.516567|Q
20260505|MRBK|20960.284608|200|44432.154971|Q
20260505|MRCP|3256|0|3256|Q
20260505|MRCY|211432.073892|0|302033.887675|Q
20260505|MRDN|10432.901579|2511|47531.966907|Q
20260505|MREO|115568|0|444332.517544|Q
20260505|MRGR|1906|0|2504.867300|Q
20260505|MRK|1288940.545984|12454|2546900.811164|Q
20260505|MRKR|14785.116872|0|59913.472417|Q
20260505|MRLN|342117.344136|7844|599534.241951|Q
20260505|MRM|1431|0|12130.702089|Q
20260505|MRNA|896232.835899|2060|1831442.163890|Q
20260505|MRNO|48503|0|98401|Q
20260505|MRNX|4089|0|13665.232599|Q
20260505|MRNY|13876.270573|0|60532.070536|Q
20260505|MRP|146375.482402|135|441346.944032|Q
20260505|MRSH|535990.773221|36|930794.723648|Q
20260505|MRSK|14713|0|18627.811220|Q
20260505|MRT|567|0|4850.467251|Q
20260505|MRTN|96709.989970|0|163105.389690|Q
20260505|MRVI|188377.489528|0|332786.789595|Q
20260505|MRVL|1800262.591420|19930|7687778.325882|Q
20260505|MRVU|28671.797374|0|41067.903403|Q
20260505|MRX|163406.002300|88|365298.901328|Q
20260505|MS|556628.052508|677|1164281.354584|Q
20260505|MSA|83509.385281|0|137183.629857|Q
20260505|MSAI|5740.925900|0|18359.005530|Q
20260505|MSB|4841|0|7257.778638|Q
20260505|MSBI|22555.251459|0|40642.687412|Q
20260505|MSBIP|627|0|829.462500|Q
20260505|MSBT|180754.725166|0|256256.735576|Q
20260505|MSC|99|0|896.658974|Q
20260505|MSCI|92914.547987|467|197727.053157|Q
20260505|MSD|8315.291918|0|41757.873958|Q
20260505|MSDD|121|0|1012.241426|Q
20260505|MSDL|99475.408003|0|320830.841366|Q
20260505|MSEX|22545.919023|0|36233.568140|Q
20260505|MSFD|555698.312774|0|1493837.974992|Q
20260505|MSFL|138233.846176|1145|334433.630656|Q
20260505|MSFO|15462.837927|0|54233.273390|Q
20260505|MSFT|4179344.796004|19289|9822020.875323|Q
20260505|MSFU|946782.085633|6093|2101928.012956|Q
20260505|MSFW|1497.797091|0|5385.893836|Q
20260505|MSFX|7601.875015|308|35234.683191|Q
20260505|MSFY|2692|0|7894.335500|Q
20260505|MSGE|32292.573920|0|110853.955881|Q
20260505|MSGM|5328|200|10792.279854|Q
20260505|MSGS|64631.934069|0|92651.349873|Q
20260505|MSGY|10575|0|47522|Q
20260505|MSI|137101.484704|454|318415.486508|Q
20260505|MSIF|27929.166402|1765|94019.546944|Q
20260505|MSII|2080.950700|0|7458.955759|Q
20260505|MSLC|31117|0|65739.190373|Q
20260505|MSLE|678|0|7292.323168|Q
20260505|MSM|113162.983271|0|168013.211271|Q
20260505|MSMR|2837|0|4031.927793|Q
20260505|MSN|6922|0|22759|Q
20260505|MSOO|262|0|262.475175|Q
20260505|MSOS|625704.153418|9702|3842445.330211|Q
20260505|MSOX|422978.944959|14629|1057497.572300|Q
20260505|MSpA|18361|239|45939.577400|Q
20260505|MSpE|21904.336500|0|33754.597300|Q
20260505|MSpF|6468|12|20929.142300|Q
20260505|MSpI|7099|0|24985.113300|Q
20260505|MSpK|9655|608|22264.459900|Q
20260505|MSpL|5798|0|11158.180600|Q
20260505|MSpO|11393|0|18966.076300|Q
20260505|MSpP|13803|0|25147.400000|Q
20260505|MSpQ|6928|0|17137.201499|Q
20260505|MSS|52326|0|136296.676902|Q
20260505|MSSM|1823.946480|0|9436.464980|Q
20260505|MSSS|4440|0|4834.338225|Q
20260505|MSST|157.222200|0|1084.798200|Q
20260505|MST|14139.900039|0|32594.106778|Q
20260505|MSTB|250|0|1266.885500|Q
20260505|MSTI|287.049164|0|318.835497|Q
20260505|MSTP|2588.826600|0|8446.802496|Q
20260505|MSTQ|3.265667|0|453.876767|Q
20260505|MSTR|2793918.396114|3451|5416504.990493|Q
20260505|MSTU|7394300.076311|49453|13027958.936141|Q
20260505|MSTW|147304.870338|0|213066.724699|Q
20260505|MSTX|585989.705647|6771|1294379.847396|Q
20260505|MSTY|374984.152368|0|610882.934353|Q
20260505|MSTZ|1837630.420761|235760|7314158.010174|Q
20260505|MSW|3201|0|8031.352422|Q
20260505|MT|226643.570679|3417|535916.506470|Q
20260505|MTA|31249.784770|400|79060.690697|Q
20260505|MTAL|0.990108|0|0.990108|Q
20260505|MTAL/WS|260|0|260|Q
20260505|MTB|201834.623557|0|264935.620983|Q
20260505|MTBA|56989|0|294626.188710|Q
20260505|MTBpH|1622|0|8945.983400|Q
20260505|MTBpJ|9375|314|16923.408000|Q
20260505|MTBpK|5010|0|21928|Q
20260505|MTC|12964.780686|1|24376.345390|Q
20260505|MTCH|641447.306436|555|1927102.939798|Q
20260505|MTD|25299.058712|0|40469.211029|Q
20260505|MTDR|266776.552949|0|374544.200855|Q
20260505|MTEK|8536|0|35051.466666|Q
20260505|MTEN|2484.510000|0|11326.575344|Q
20260505|MTEX|1752|0|3201.137600|Q
20260505|MTG|345197.209344|20|753343.152215|Q
20260505|MTGP|216|0|6003.830000|Q
20260505|MTH|120170.240346|0|346897.170325|Q
20260505|MTLS|5876.948342|0|26155.416807|Q
20260505|MTN|116798.129888|0|224864.251752|Q
20260505|MTNB|3479|0|11152.338127|Q
20260505|MTNE/U|2401|0|3601|Q
20260505|MTR|1309|0|7951.963700|Q
20260505|MTRN|49173.823989|0|109587.922749|Q
20260505|MTRX|27638.687840|0|95695.250854|Q
20260505|MTSI|234543.910189|359|440851.495792|Q
20260505|MTUM|345731.920144|772|431976.250976|Q
20260505|MTUS|45069.511754|0|112025.343872|Q
20260505|MTVA|20344|0|43924.198420|Q
20260505|MTW|48554.992075|0|101137.670610|Q
20260505|MTX|64901.529094|0|107998.614493|Q
20260505|MTYY|20863|0|29238.595600|Q
20260505|MTZ|156289.196204|0|332455.009545|Q
20260505|MU|8982874.261608|44506|29095362.631579|Q
20260505|MUA|76397|0|104254.200480|Q
20260505|MUB|913913.678684|150|1790312.436805|Q
20260505|MUC|36126|100|73668.605190|Q
20260505|MUD|1873615.281741|300565|2885412.714592|Q
20260505|MUFG|307230.868912|0|614224.886219|Q
20260505|MUJ|40905.072487|0|78521.602837|Q
20260505|MULL|92290.128085|0|174490.044448|Q
20260505|MULT|1|0|1.055800|Q
20260505|MUNA|1|0|1|Q
20260505|MUNB|4464|0|4465|Q
20260505|MUNC|1|0|1|Q
20260505|MUNI|132452.568691|1000|199988.768718|Q
20260505|MUNX|51|0|51|Q
20260505|MUNY|20243.838537|0|34998.326207|Q
20260505|MUR|407584.947558|0|549975.711765|Q
20260505|MUSA|45673.805437|0|93916.603378|Q
20260505|MUSE|4|0|9.362100|Q
20260505|MUSI|1474|0|2447.882700|Q
20260505|MUSQ|4|0|18.589700|Q
20260505|MUST|174476|0|211420.209649|Q
20260505|MUU|490312.337993|2343|1021571.916125|Q
20260505|MUX|175967.059757|1800|329455.326818|Q
20260505|MUYY|3526|0|8155.979821|Q
20260505|MUZE|600|0|1002|Q
20260505|MVAL|1|0|211.885200|Q
20260505|MVBF|8744|0|10391.046391|Q
20260505|MVFD|5877|0|6135|Q
20260505|MVFG|264|0|2253.152100|Q
20260505|MVIS|877244.876740|1376|1626962.591121|Q
20260505|MVLL|75343.680383|0|225778.588298|Q
20260505|MVO|104311.910600|0|164163.917300|Q
20260505|MVPA|25|0|727.637300|Q
20260505|MVPL|2|0|7.820800|Q
20260505|MVRL|63|0|203.801300|Q
20260505|MVST|450608.360586|17118|1298085.578188|Q
20260505|MVSTW|9725|175|16961|Q
20260505|MVV|434|0|2898.089510|Q
20260505|MWA|53164.407507|0|246910.408334|Q
20260505|MWG|3.523560|0|222.023560|Q
20260505|MWH|247446.479170|0|529058.166589|Q
20260505|MWYN|27188|0|117138|Q
20260505|MX|252729.638302|4465|826295.016729|Q
20260505|MXC|270|0|1327.731513|Q
20260505|MXCT|87691|0|182697.847427|Q
20260505|MXE|29|0|60.081200|Q
20260505|MXF|25357.139100|0|57106.117870|Q
20260505|MXI|199.930324|0|20778.037295|Q
20260505|MXL|733865.849163|1984|1643508.378619|Q
20260505|MYCF|653|0|1798.592400|Q
20260505|MYCG|242|0|314.363800|Q
20260505|MYCH|802014|0|831864.958000|Q
20260505|MYCI|48|0|2058.992100|Q
20260505|MYCJ|2314|0|3432.055100|Q
20260505|MYCK|1372|0|1650.068800|Q
20260505|MYCL|388|0|388.059200|Q
20260505|MYCM|422|0|457.848800|Q
20260505|MYCO|124|0|404.796600|Q
20260505|MYE|11656|55|42035.004205|Q
20260505|MYFW|7394|0|9727.779683|Q
20260505|MYGN|244707.106310|0|501771.619033|Q
20260505|MYHA|22|0|39.026400|Q
20260505|MYHB|1|0|2|Q
20260505|MYHC|1|0|1|Q
20260505|MYHD|230|0|230|Q
20260505|MYHE|236|0|236|Q
20260505|MYI|73545.470680|0|164551.184210|Q
20260505|MYLD|126.340778|0|131.672978|Q
20260505|MYMI|250|0|366|Q
20260505|MYMJ|1|0|427|Q
20260505|MYMK|771|0|864|Q
20260505|MYN|43450.100603|0|66899.257003|Q
20260505|MYND|800|0|2108.647192|Q
20260505|MYO|30369|11|67173.507671|Q
20260505|MYPS|25071|0|72359.593721|Q
20260505|MYRG|78070.181086|0|190366.307945|Q
20260505|MYSE|56851.670000|0|108663.627055|Q
20260505|MYSEW|325|0|2325|Q
20260505|MYSZ|2557|0|14350|Q
20260505|MYY|464|0|1565.919900|Q
20260505|MZTI|103730.420708|2099|153722.515113|Q
20260505|MZZ|209|0|209.875900|Q
20260505|NA|46489.046818|210|69544.156341|Q
20260505|NAAS|1918|2|7122.017498|Q
20260505|NABL|158599.670879|3300|232905.017421|Q
20260505|NAC|238343.852211|0|441279.278427|Q
20260505|NACP|270.811688|0|2235.614803|Q
20260505|NAD|125437.007259|0|378119.554471|Q
20260505|NAGE|205232.810595|339|322997.998517|Q
20260505|NAII|5128|0|22790|Q
20260505|NAIL|464972.353134|39127.727900|783257.544282|Q
20260505|NAK|663084.114811|3042|2245667.449796|Q
20260505|NAKA|1262965.461300|3943|2284506.096565|Q
20260505|NAMI|2046|0|3838|Q
20260505|NAMM|174208.375912|0|353591.230690|Q
20260505|NAMMW|1951|0|3328|Q
20260505|NAMS|219856|0|371647.714201|Q
20260505|NAN|21920.087740|0|29179.684740|Q
20260505|NANC|2842.039953|0|17873.836624|Q
20260505|NANR|6026|0|15851.417474|Q
20260505|NAPR|2758|0|5502|Q
20260505|NASA|166232.640683|2679|460024.047524|Q
20260505|NAT|337830.934545|36|1154034.458195|Q
20260505|NATH|3467.029688|0|6805.225407|Q
20260505|NATL|60875|109|190715.575473|Q
20260505|NATO|1808|0|15340.165853|Q
20260505|NATR|11283.359711|0|22011.051113|Q
20260505|NAUG|3355|0|7278|Q
20260505|NAUT|48654.053371|0|113005.898483|Q
20260505|NAVI|83028.168894|0|221737.872242|Q
20260505|NAVN|302471.933340|43295|1198973.246249|Q
20260505|NAZ|333|0|12094.690100|Q
20260505|NB|844504.621105|6655|1533660.919884|Q
20260505|NBB|13257|0|26411.525581|Q
20260505|NBBK|24355.148883|0|60127.276844|Q
20260505|NBCE|1981|0|1981.041700|Q
20260505|NBCM|18937.100055|0|41416.313655|Q
20260505|NBCR|30949|0|31170.316000|Q
20260505|NBET|1165|0|1320.822110|Q
20260505|NBFC|1|0|6.046757|Q
20260505|NBFR|6668|0|8286|Q
20260505|NBGX|11|0|11.611800|Q
20260505|NBH|44819|0|151848.806500|Q
20260505|NBHC|41602.122350|0|73602.328741|Q
20260505|NBIE|19810|0|33893|Q
20260505|NBIG|127040.819171|2040|294292.582394|Q
20260505|NBIL|165561.820315|5534|532707.670295|Q
20260505|NBIS|1622518.638875|25315|4690069.827495|Q
20260505|NBIX|349640.051603|200|525316.719169|Q
20260505|NBIZ|956021.330700|183574|2465096.281607|Q
20260505|NBJP|14|0|1680.950000|Q
20260505|NBN|15977.058778|0|20389.135915|Q
20260505|NBOS|14702.036107|0|16384.500807|Q
20260505|NBP|116566.017157|0|504297.548263|Q
20260505|NBR|74086.212803|0|116040.781474|Q
20260505|NBSD|32541|0|106180.694300|Q
20260505|NBSM|4939|0|8134.272700|Q
20260505|NBTB|59294.375517|0|71628.816635|Q
20260505|NBTR|1|0|2.063000|Q
20260505|NBTX|9857|809|43753.026910|Q
20260505|NBXG|46775.888589|2027|106773.562999|Q
20260505|NC|1021.612244|0|2366.704103|Q
20260505|NCA|17558.108342|0|34852.471042|Q
20260505|NCDL|48588.226571|0|105193.806217|Q
20260505|NCEL|15180|0|21387.984000|Q
20260505|NCEW|933.825396|0|2116.834396|Q
20260505|NCI|52866.779990|0|117780.939587|Q
20260505|NCIQ|2601.296560|0|5968.860483|Q
20260505|NCL|14670|0|40868|Q
20260505|NCLH|4581870.146024|407865.647220|11195732.337792|Q
20260505|NCLO|8825.692417|0|11899.681877|Q
20260505|NCMI|33622.117896|0|56311.601419|Q
20260505|NCNA|7405|320|14159.592319|Q
20260505|NCNO|358002.701811|289|908204.112321|Q
20260505|NCPB|73|0|1452.962525|Q
20260505|NCPL|24032|0|69538.498043|Q
20260505|NCRA|63731|0|183789.743872|Q
20260505|NCSM|18121.868468|3838|38280.096765|Q
20260505|NCT|17598.010000|0|46761.269600|Q
20260505|NCTY|1501|4|13025|Q
20260505|NCV|12547.058927|610|41516.821627|Q
20260505|NCVpA|230|0|1392.948100|Q
20260505|NCZ|16191.389463|0|58720.049553|Q
20260505|NCZpA|4853|0|9266.716600|Q
20260505|NDAA|4|0|607|Q
20260505|NDAQ|534063.481716|0|1884989.869967|Q
20260505|NDEC|674.341314|0|2329.341314|Q
20260505|NDIA|401|0|780.590218|Q
20260505|NDIV|4363.557103|0|8164.873963|Q
20260505|NDLS|18239.374437|2657|54005.184301|Q
20260505|NDMO|17768|0|50629.337506|Q
20260505|NDOW|80844|0|81129.679800|Q
20260505|NDRA|1530|0|8236.042368|Q
20260505|NDSN|55627.883865|35|74604.404430|Q
20260505|NE|252151.674067|0|433484.810568|Q
20260505|NEA|215971.854676|6800|567711.258817|Q
20260505|NEAR|278397.782129|0|494177.642679|Q
20260505|NEBX|135956.647942|0|251879.472949|Q
20260505|NECB|5342|6|12811.306135|Q
20260505|NEE|1560904.424883|508|2662086.786147|Q
20260505|NEEpN|8856|0|24623.224350|Q
20260505|NEEpS|921|0|1642|Q
20260505|NEEpT|794|0|3054.545908|Q
20260505|NEEpU|6526|0|29280.021000|Q
20260505|NEEpV|1002|0|113087|Q
20260505|NEEpW|3002|0|10702|Q
20260505|NEGG|18423.070043|3153|35172.935750|Q
20260505|NEHI|25829.945011|0|39574.007315|Q
20260505|NELS|77062|0|77699|Q
20260505|NEM|847391.041369|514|1500842.682184|Q
20260505|NEMD|110.917581|0|5357.663481|Q
20260505|NEMG|47|0|966.178000|Q
20260505|NEN|202|0|661.816510|Q
20260505|NEO|289065.101214|0|456108.322801|Q
20260505|NEOG|314711.538965|0|398395.231445|Q
20260505|NEON|18897.097295|0|32630.685801|Q
20260505|NEOV|189805.815452|900|280875.072453|Q
20260505|NEOVW|265|50|299|Q
20260505|NEPH|5533.628930|0|25806.393413|Q
20260505|NERD|6|0|1246.633239|Q
20260505|NERV|21368.019579|0|34563.939016|Q
20260505|NESR|138217.939211|1117|971642.947548|Q
20260505|NET|1517382.032440|22338|3257844.395894|Q
20260505|NETG|43137|0|71870.159198|Q
20260505|NETL|6|0|1214.232981|Q
20260505|NEU|21682.777006|0|24995.906445|Q
20260505|NEUP|5718.187793|375|11700.384587|Q
20260505|NEWP|230934.358901|1157|320022.801561|Q
20260505|NEWT|14256.767754|151|44118.793842|Q
20260505|NEWTG|1000|0|2323|Q
20260505|NEWTH|1098|0|2168|Q
20260505|NEWTI|5|0|317|Q
20260505|NEWTO|31|0|31|Q
20260505|NEWTP|1314|0|4831.064000|Q
20260505|NEXA|243289.692862|0|404948.652088|Q
20260505|NEXM|887.812250|0|3026.552707|Q
20260505|NEXN|11759.715266|0|34571.846563|Q
20260505|NEXR|95774.869990|1555|170477.075654|Q
20260505|NEXT|896375.698315|3904|1570376.732806|Q
20260505|NFBK|13309.486901|0|58643.351566|Q
20260505|NFE|2569634.254100|31030|4309702.085337|Q
20260505|NFEB|1029|0|2124|Q
20260505|NFG|173478.599006|0|301897.650329|Q
20260505|NFGC|245975.023179|1232|439059.910135|Q
20260505|NFJ|30516.275498|700|102366.291728|Q
20260505|NFLP|1747.586800|7|4107.009800|Q
20260505|NFLT|14411|0|30668.149272|Q
20260505|NFLU|51145.790163|0|78740.425012|Q
20260505|NFLW|3381.855800|0|7151.904106|Q
20260505|NFLX|8917436.282038|108198|20662726.308773|Q
20260505|NFLY|65476.501788|0|136228.617657|Q
20260505|NFRA|59944.399564|0|100917.755853|Q
20260505|NFTY|7961.966935|0|19480.704906|Q
20260505|NFXL|239033.542359|1219|522737.722354|Q
20260505|NFXS|9096|321|17788.078300|Q
20260505|NG|157384.874022|0|506666.906449|Q
20260505|NGEN|63662.320480|0|94025.244254|Q
20260505|NGG|130427.894029|0|267771.001047|Q
20260505|NGHT|135|0|203.450000|Q
20260505|NGL|33211.897501|0|116458.015470|Q
20260505|NGLpB|2627|0|3683.472500|Q
20260505|NGLpC|10|0|48.937300|Q
20260505|NGNE|28467.163579|1|53173.686081|Q
20260505|NGS|9672.669774|0|26503.641898|Q
20260505|NGVC|20964.957608|0|34447.274823|Q
20260505|NGVT|27538.013002|393|95163.174638|Q
20260505|NHC|16699.304454|0|22934.870069|Q
20260505|NHI|107443.741932|23|312731.208484|Q
20260505|NHIC|500|0|500|Q
20260505|NHIVU|357|0|867|Q
20260505|NHP|76637.230299|0|196925.619199|Q
20260505|NHPAP|1396|0|7556.356097|Q
20260505|NHPBP|2629|0|4055|Q
20260505|NHS|19821.755611|0|65344.080528|Q
20260505|NHTC|7906.161938|10|23930.773592|Q
20260505|NHYB|4|0|7.751045|Q
20260505|NHYM|2488|0|3255.647900|Q
20260505|NI|431954.682257|0|1888373.396687|Q
20260505|NIC|14404.098685|0|22884.007787|Q
20260505|NICE|137608.011673|667|241194.731664|Q
20260505|NICM|3075|0|12230|Q
20260505|NIE|8580.750421|1425|32714.201921|Q
20260505|NIHI|7211.564492|0|29139.939643|Q
20260505|NIKL|9093.091599|0|44310.565707|Q
20260505|NIM|6105|0|16316.593700|Q
20260505|NINE|3461.861592|0|7325.041164|Q
20260505|NIO|4894635.084771|16964|12681663.632765|Q
20260505|NIOBW|13|0|3852|Q
20260505|NIOG|1072|0|2914.768000|Q
20260505|NIPG|4147|0|6121|Q
20260505|NIQ|101837.235534|0|383637.096312|Q
20260505|NITE|7.877646|0|11.069646|Q
20260505|NIU|21079.277113|0|63600.671135|Q
20260505|NIVF|115365.470000|22901|253033.055725|Q
20260505|NIXT|115.210050|0|734.335450|Q
20260505|NIXX|125549|488|195043.764046|Q
20260505|NJAN|400|0|4876.500000|Q
20260505|NJNK|603|0|364992.130100|Q
20260505|NJR|193074.781207|0|348633.409205|Q
20260505|NKE|2851205.607642|18247|8161331.504313|Q
20260505|NKLR|47356.043004|2022|125934.772163|Q
20260505|NKSH|6685|0|18658.404855|Q
20260505|NKTR|92362.508197|166|289159.943942|Q
20260505|NKTX|124845.582800|1|446828.286611|Q
20260505|NKX|38570|0|78316.247400|Q
20260505|NL|2843|0|8066.063099|Q
20260505|NLOP|22655.986740|18|85751.638864|Q
20260505|NLR|112856.927630|0|246619.348002|Q
20260505|NLSI|121|0|125.910500|Q
20260505|NLY|1075648.947838|5172|1890142.099294|Q
20260505|NLYpF|9630|0|15813.742700|Q
20260505|NLYpG|2353|0|6900.347800|Q
20260505|NLYpI|5137|0|9364.910600|Q
20260505|NLYpJ|1429|0|6683.557300|Q
20260505|NMAI|23746.982621|0|59355.721251|Q
20260505|NMAR|495|0|1792|Q
20260505|NMAX|286244.739913|744|485634.806977|Q
20260505|NMAY|35677|0|48383.282000|Q
20260505|NMB|163|0|4099.772100|Q
20260505|NMCO|34303.093327|400|75703.596008|Q
20260505|NMFC|265089.908419|0|516897.413077|Q
20260505|NMFCZ|1482|0|3907.238400|Q
20260505|NMG|164676.785689|0|291190.631136|Q
20260505|NMI|14125|0|22978.403500|Q
20260505|NMIH|54822.249845|0|215251.250552|Q
20260505|NML|34704.101570|0|75838.581850|Q
20260505|NMM|60795.572137|20|129641.317113|Q
20260505|NMR|152110.871110|0|493344.960817|Q
20260505|NMRA|104566.528624|0|336481.591597|Q
20260505|NMRK|183000.930280|0|538706.218074|Q
20260505|NMS|4000|0|8111.295900|Q
20260505|NMT|8631|0|21267.203300|Q
20260505|NMTC|1455.014576|0|4573.111154|Q
20260505|NMZ|104447.626750|0|446177.006160|Q
20260505|NN|261089.328946|0|430817.100774|Q
20260505|NNAVW|1883|565|5731|Q
20260505|NNBR|22930.796812|600|220674.400185|Q
20260505|NNDM|303499.010786|0|897161.352909|Q
20260505|NNE|705364.251300|163997|918309.539293|Q
20260505|NNI|20946.942931|0|25638.761222|Q
20260505|NNN|202754.996288|0|409194.456491|Q
20260505|NNNN|4032.126093|0|9918.703078|Q
20260505|NNOV|420|0|758.080000|Q
20260505|NNOX|316916.326798|17590|617074.238471|Q
20260505|NNVC|134926.108013|1003|277473.774488|Q
20260505|NNY|3185|0|10121.847658|Q
20260505|NOA|4686.804469|0|11758.365849|Q
20260505|NOAH|7843.995363|0|14423.334162|Q
20260505|NOBL|13689.104047|0|125252.459174|Q
20260505|NOC|129391.209768|18|394895.896861|Q
20260505|NOCT|105|0|1762|Q
20260505|NODE|6128.202957|0|13899.261977|Q
20260505|NODK|1219|0|5592|Q
20260505|NOEM|1000.095969|0|4201.706949|Q
20260505|NOG|381013.586507|0|1038776.765284|Q
20260505|NOK|18189686.180176|191632|36071111.488262|Q
20260505|NOMA|1759|0|2400.520042|Q
20260505|NOMD|258489.253677|0|878122.483416|Q
20260505|NORW|6954.925764|0|26087.275406|Q
20260505|NOTV|134022|0|239223.298291|Q
20260505|NOV|949929.790725|125|1525211.554574|Q
20260505|NOVP|42|0|3645|Q
20260505|NOVT|93540.674708|0|117533.697980|Q
20260505|NOVTU|323|0|328|Q
20260505|NOW|4323272.629434|14968|10454604.698353|Q
20260505|NOWL|3953971.718382|13932|7860629.408205|Q
20260505|NP|21568.992658|0|150843.615517|Q
20260505|NPAC|5407|0|19385.968054|Q
20260505|NPB|15471.609419|0|32949.778364|Q
20260505|NPCE|10150.147391|0|39387.932080|Q
20260505|NPCT|15110|0|84299.722560|Q
20260505|NPFD|26089.207281|0|41263.465281|Q
20260505|NPFE|3|0|294.143000|Q
20260505|NPFI|19082.652277|0|20287.260977|Q
20260505|NPK|10507.984946|172|18545.146622|Q
20260505|NPKI|120491.222516|0|261557.930365|Q
20260505|NPO|51766.175964|35|103901.163984|Q
20260505|NPT|10724.435044|130|31361.566040|Q
20260505|NPV|2475.087145|0|10193.622545|Q
20260505|NPWR|91628.485707|450|245758.781723|Q
20260505|NPWR/WS|33|0|33|Q
20260505|NRC|18132.357450|0|39714.857387|Q
20260505|NRDS|396809.463687|0|571954.865797|Q
20260505|NRDY|105333.962219|0|177446.811379|Q
20260505|NREF|25013.578345|1315|32975.972818|Q
20260505|NREFpA|5|0|785.409200|Q
20260505|NRES|2.028810|0|6.045210|Q
20260505|NRG|376933.044881|1357|757831.402002|Q
20260505|NRGD|2637|0|9326.967134|Q
20260505|NRGU|15637.180483|0|47772.445328|Q
20260505|NRGV|1114466.873252|0|3184570.930917|Q
20260505|NRIM|8005.999857|177|19115.886288|Q
20260505|NRIX|398697.031691|0|461888.628584|Q
20260505|NRK|83947.831787|0|185896.413897|Q
20260505|NRO|28058.094891|219|58421.410621|Q
20260505|NRP|3854.896807|0|9296.942895|Q
20260505|NRSH|652|0|677.233000|Q
20260505|NRSN|81152.811700|3801|126802.650570|Q
20260505|NRT|2501|0|18030.745486|Q
20260505|NRUC|4558|0|7692.906000|Q
20260505|NRXP|271763.225316|280|563958.132698|Q
20260505|NRXPW|550|300|5430|Q
20260505|NRXS|113487.219820|0|190013.143847|Q
20260505|NSA|84979.199372|12|243223.774546|Q
20260505|NSApA|683|0|2057.561500|Q
20260505|NSApB|211|0|1085.211700|Q
20260505|NSC|80978.875308|4|168252.868221|Q
20260505|NSCI|110848|0|117633.059263|Q
20260505|NSI|40.065231|0|710.004431|Q
20260505|NSIT|32063.319266|0|102396.761342|Q
20260505|NSP|249644.414730|0|329988.381062|Q
20260505|NSPR|64269.716413|6442|307251.883524|Q
20260505|NSRX|6758|0|11036.869521|Q
20260505|NSSC|132129.338779|842|201680.566381|Q
20260505|NSYS|3636.278443|0|13746.481547|Q
20260505|NTAP|445368.387907|3825|615085.245444|Q
20260505|NTB|22499.617860|0|40954.771388|Q
20260505|NTCL|3015|0|14130.312730|Q
20260505|NTCT|94520|1|153938.290941|Q
20260505|NTES|161539.006193|12|309540.903562|Q
20260505|NTGR|95737.961467|0|195705.836873|Q
20260505|NTHI|135321.472936|1798|235361.391124|Q
20260505|NTIC|1693|0|2775.641585|Q
20260505|NTIP|8304|0|24014.475600|Q
20260505|NTLA|1061643.436514|30181|2132654.202295|Q
20260505|NTNX|629059.499866|7|936556.360550|Q
20260505|NTR|335719.533346|2953|1061801.005556|Q
20260505|NTRA|226399.060064|441|551913.507191|Q
20260505|NTRB|2423.250000|333|12239.289959|Q
20260505|NTRP|8701|0|18775|Q
20260505|NTRS|184489.179050|0|337555.172360|Q
20260505|NTRSO|5521|0|9427.072000|Q
20260505|NTSD|195|0|544.069990|Q
20260505|NTSE|318.677844|0|617.589304|Q
20260505|NTSI|6125.046215|0|12230.134755|Q
20260505|NTSK|501268.565006|18989|1189018.527059|Q
20260505|NTST|85831.726942|0|444504.358457|Q
20260505|NTSX|8052.857105|0|20335.182822|Q
20260505|NTWK|1849.286532|0|5909.286532|Q
20260505|NTZ|114|0|156.229180|Q
20260505|NU|4687863.462197|25776|11875566.595043|Q
20260505|NUAG|339.047721|0|4148.454908|Q
20260505|NUAI|1318622.077766|2000|2681572.919072|Q
20260505|NUAIW|5306|0|6911.666000|Q
20260505|NUBD|28170.079710|0|54198.234441|Q
20260505|NUCL|123191.776060|460|272806.491861|Q
20260505|NUCLW|8407|4200|31155|Q
20260505|NUDM|17916.306940|322|67693.512101|Q
20260505|NUDV|919.033650|0|1018.433954|Q
20260505|NUE|235262.838556|300|527295.842219|Q
20260505|NUEM|11370.597732|0|15015.659211|Q
20260505|NUGO|91.176779|0|95.977679|Q
20260505|NUGT|46842.065288|0|109838.145554|Q
20260505|NUGY|11435.501200|0|31723.522275|Q
20260505|NUHY|921.703302|0|20517.444680|Q
20260505|NUKX|1273|0|1305.786800|Q
20260505|NUKZ|36214.969038|0|60688.675746|Q
20260505|NULC|6461|0|6467.066717|Q
20260505|NULG|3083|0|32342.320365|Q
20260505|NULV|30407.050120|0|55119.636608|Q
20260505|NUMG|5139|0|22483.172150|Q
20260505|NUMI|601|0|2233.570735|Q
20260505|NUMV|10251.237110|0|29376.826461|Q
20260505|NURE|200|0|1007.067199|Q
20260505|NUS|91873.078191|488|178409.899133|Q
20260505|NUSA|1229.125269|0|2978.942069|Q
20260505|NUSC|22163.510945|0|33588.851335|Q
20260505|NUTX|47563.332610|4668|84900.772856|Q
20260505|NUV|172397.219299|0|364980.982159|Q
20260505|NUVB|3241641.001114|41163|4870122.114717|Q
20260505|NUVL|160104.012764|0|203564.575699|Q
20260505|NUW|14256|0|50171.080800|Q
20260505|NUWE|9678|0|26940.565741|Q
20260505|NVA|33315.007234|0|75438.492299|Q
20260505|NVAX|841193.886831|655|1324198.537550|Q
20260505|NVBU|1498|0|42338|Q
20260505|NVBW|1702|0|4702|Q
20260505|NVCR|160507.061084|544|599748.593479|Q
20260505|NVCT|29015|0|72377.027389|Q
20260505|NVD|11182042.492648|0|31116673.793836|Q
20260505|NVDA|17084583.182020|97531|46607255.518843|Q
20260505|NVDB|2209|0|2783.107700|Q
20260505|NVDD|15799|0|46942.300361|Q
20260505|NVDG|21096.587967|0|67740.244630|Q
20260505|NVDL|868198.366069|5933|2473353.294420|Q
20260505|NVDO|1|0|1|Q
20260505|NVDQ|781564.125022|1400|1483214.898339|Q
20260505|NVDS|12829.449036|0|55681.038119|Q
20260505|NVDU|111007.988965|0|179475.538334|Q
20260505|NVDW|41477.730140|0|58901.112849|Q
20260505|NVDX|986880.415835|3860|1961689.926533|Q
20260505|NVDY|675604.527249|6700|1110083.984488|Q
20260505|NVEC|12198.795966|0|31718.792443|Q
20260505|NVG|146687.079936|1523|405253.603943|Q
20260505|NVGS|79948.730984|4|258312.194420|Q
20260505|NVII|19658.210071|0|41214.601980|Q
20260505|NVIR|143|0|1490.385000|Q
20260505|NVIT|2293.938000|0|5544.232000|Q
20260505|NVMI|82762.292011|66|103067.232980|Q
20260505|NVNI|15002|0|38949.279069|Q
20260505|NVNIW|1000|0|1100|Q
20260505|NVNO|51|0|288.784532|Q
20260505|NVO|3070800.868422|21250|8015526.031598|Q
20260505|NVOH|483.400000|0|2422.867595|Q
20260505|NVOX|117261.105366|0|267220.343950|Q
20260505|NVR|3956.362735|0|6577.436682|Q
20260505|NVRI|137409.102460|0|247220.328298|Q
20260505|NVS|256127.353689|700|548178.414335|Q
20260505|NVST|467424.353881|0|775507.222337|Q
20260505|NVT|464467.885833|684|1186379.134959|Q
20260505|NVTS|6030580.475724|93827|16953857.003371|Q
20260505|NVTX|63794.503070|13177.100000|130084.957481|Q
20260505|NVVE|93230.829400|0|188837.436236|Q
20260505|NVX|55582.057300|200|128839.490740|Q
20260505|NVYY|3372.533894|0|117362.697155|Q
20260505|NWBI|178319.998209|0|259170.743241|Q
20260505|NWE|37677.818441|0|86126.652652|Q
20260505|NWFL|3970.033692|0|12821.582432|Q
20260505|NWG|416247.647813|4285|2105941.445102|Q
20260505|NWGL|5397|0|20093.314994|Q
20260505|NWL|1168844.079826|2765|2600158.966504|Q
20260505|NWN|30506.065848|0|58248.277110|Q
20260505|NWPX|46661.204821|0|85786.675682|Q
20260505|NWS|266175.008822|100|302279.639597|Q
20260505|NWSA|742477.261530|1374|1517635.539226|Q
20260505|NWTG|9248|0|26167|Q
20260505|NX|37829.051719|0|58621.318252|Q
20260505|NXDR|338072.373544|148|659639.591225|Q
20260505|NXDT|7944.193236|0|38625.378541|Q
20260505|NXDTpA|103|0|576.117400|Q
20260505|NXE|1280626.584665|1186|1626208.185984|Q
20260505|NXG|16348.097209|0|40860.674913|Q
20260505|NXGL|1590.818300|0|17507.854806|Q
20260505|NXL|12778|0|27011.221687|Q
20260505|NXP|23076|0|63533.905830|Q
20260505|NXPI|432054.315636|1129|1067832.236030|Q
20260505|NXPL|7841|0|12791.032713|Q
20260505|NXRT|40720.743563|0|52468.534267|Q
20260505|NXST|37557.435624|8|57232.095910|Q
20260505|NXT|396605.783782|162|521944.608088|Q
20260505|NXTC|722.039501|0|4563.131853|Q
20260505|NXTE|205|0|1587.242100|Q
20260505|NXTG|1424.800330|0|4812.321109|Q
20260505|NXTS|6720.680000|40|13813.378780|Q
20260505|NXTT|15656.324740|0|32605.055013|Q
20260505|NXXT|1041379.347900|2637|1914175.885288|Q
20260505|NYAX|1287.700133|0|1512.358567|Q
20260505|NYC|667|0|2024|Q
20260505|NYF|43971.281290|0|134779.918965|Q
20260505|NYM|197672|0|286575.829489|Q
20260505|NYSX|489|0|580.467700|Q
20260505|NYT|825761.814575|0|1107034.553642|Q
20260505|NYXH|7036.436426|0|9446.716151|Q
20260505|NZAC|447.620665|0|4465.862747|Q
20260505|NZF|170200.784805|0|352339.504405|Q
20260505|O|786376.654122|3565|1299734.207191|Q
20260505|OABI|45907.424556|0|93362.259439|Q
20260505|OACC|56.948356|0|56.948356|Q
20260505|OACP|7288|0|27767.142519|Q
20260505|OAEM|8937|0|15651.171068|Q
20260505|OAIM|5915|0|12132.754753|Q
20260505|OAKG|10|0|14.044600|Q
20260505|OAKI|884.397772|0|2774.194272|Q
20260505|OAKM|43822|24|1497678.175601|Q
20260505|OAKpA|1934|0|4150.866600|Q
20260505|OAKpB|4441|0|8915.983200|Q
20260505|OALC|8181|0|17202.152282|Q
20260505|OARK|2036.214419|0|5032.470561|Q
20260505|OASC|14185|0|19108.297937|Q
20260505|OBAI|42820|0|254118.761905|Q
20260505|OBDC|722850.153426|6750|1361909.780583|Q
20260505|OBE|221731.115578|13761|638913.493160|Q
20260505|OBIL|2490|0|12294.316500|Q
20260505|OBIO|38704.863777|0|72044.566773|Q
20260505|OBK|22808|331|43002.294570|Q
20260505|OBND|1257|0|1998.845729|Q
20260505|OBOR|0.893800|0|1.150200|Q
20260505|OBT|9357.029325|0|15305.086925|Q
20260505|OBTC|4281|0|13147.501646|Q
20260505|OC|422239.783816|219|857039.145763|Q
20260505|OCC|61728.499270|707|140795.311438|Q
20260505|OCCI|116440.462717|277|195048.810372|Q
20260505|OCCIN|602|0|1266|Q
20260505|OCFC|60157|0|144516.471010|Q
20260505|OCG|13253.340000|0|31882.465639|Q
20260505|OCGN|13790992.258923|558509|16691469.280426|Q
20260505|OCIO|37|0|70.603168|Q
20260505|OCS|19767.381966|0|56948.710849|Q
20260505|OCSL|394375.427644|0|807672.320821|Q
20260505|OCTB|743|0|743|Q
20260505|OCTH|2011|0|4396.940000|Q
20260505|OCTJ|578|0|3601.255600|Q
20260505|OCTP|3469|0|3491|Q
20260505|OCTT|347|0|3681|Q
20260505|OCTU|1918|0|4993|Q
20260505|OCTW|4386|200|16502.000000|Q
20260505|OCTZ|432|0|3953.762900|Q
20260505|OCUL|463931.006337|392|1217171.808727|Q
20260505|ODC|14197.644845|50|22958.495656|Q
20260505|ODD|163771.278535|300|264625.871724|Q
20260505|ODDS|4|0|10.418800|Q
20260505|ODFL|414488.404775|2873|761106.540903|Q
20260505|ODTE|1442|0|4086.844131|Q
20260505|ODV|204121.799492|200|341571.731106|Q
20260505|ODYS|3175|0|7141.043044|Q
20260505|OEC|93688.379346|0|222758.893009|Q
20260505|OEF|110006.291182|245|179330.334050|Q
20260505|OEFA|85|0|2122.642220|Q
20260505|OEI|3309|0|3808.060900|Q
20260505|OESX|3518.437595|0|8221.598861|Q
20260505|OFAL|109178|0|264735.018297|Q
20260505|OFG|13377.457944|0|34444.245662|Q
20260505|OFIX|51081.375364|0|275387.503095|Q
20260505|OFLX|6655|0|10673.465070|Q
20260505|OFRM|84334.906492|0|130957.501064|Q
20260505|OFS|8369.619799|0|22942.668710|Q
20260505|OFSSH|121|0|193|Q
20260505|OGC|9497.697554|0|25549.590444|Q
20260505|OGE|195535.149734|235|473065.245497|Q
20260505|OGEN|11634|0|24557.736662|Q
20260505|OGI|197324.756007|588|430366.890921|Q
20260505|OGIG|230.111654|0|1672.951545|Q
20260505|OGN|775011.055303|2780|2671615.572397|Q
20260505|OGS|214377.752749|73|284553.731712|Q
20260505|OGSP|27.100029|0|39.230029|Q
20260505|OHI|297330.697699|0|416740.255918|Q
20260505|OI|785141.722965|0|1109605.365635|Q
20260505|OIA|29674|0|53928.224172|Q
20260505|OIH|58746.608232|610|94530.835822|Q
20260505|OII|119578.050350|0|245625.688979|Q
20260505|OILD|8290.026000|0|20710.159899|Q
20260505|OILK|48359.448440|0|79492.984347|Q
20260505|OILT|204|0|3834.153300|Q
20260505|OILU|23079.944763|0|50829.849522|Q
20260505|OIMAW|2|0|4|Q
20260505|OIO|10645.652913|194|23333.962476|Q
20260505|OIS|243167.347709|12692|561075.046579|Q
20260505|OKE|944008.862120|466|1210683.851347|Q
20260505|OKLL|2209405.998228|23292|3793111.531311|Q
20260505|OKLO|2192330.859527|7102|3841801.269326|Q
20260505|OKLS|31797|0|124585.574570|Q
20260505|OKTA|330175.770031|240|820636.610071|Q
20260505|OKTG|5230|0|6468|Q
20260505|OKUR|11627|2625|45938.599205|Q
20260505|OKYO|2096.772085|0|26560.728529|Q
20260505|OLB|20768|1400|123932.152729|Q
20260505|OLED|362066.131047|24|716454.515749|Q
20260505|OLLI|373345.893602|260|488408.656024|Q
20260505|OLMA|124585.623805|0|237243.677092|Q
20260505|OLN|875931.999953|0|1115306.112071|Q
20260505|OLOX|12256|3|25778.634328|Q
20260505|OLP|7167.664559|0|18405.216842|Q
20260505|OLPX|441107.320158|0|1062180.077738|Q
20260505|OM|31181.685130|0|76326.578635|Q
20260505|OMAB|14252.591538|21|18711.125274|Q
20260505|OMAH|147677.371494|0|288798.152863|Q
20260505|OMC|1666186.800463|15|2209865.587845|Q
20260505|OMCL|119339.911927|0|197554.790694|Q
20260505|OMDA|113714.266920|0|210052.082689|Q
20260505|OMER|115067.039113|487|230688.691561|Q
20260505|OMEX|283644.797942|75|609583.986626|Q
20260505|OMF|238894.255637|725|454205.626151|Q
20260505|OMFL|39117.654578|476|66575.421348|Q
20260505|OMFS|4330|0|8402.545600|Q
20260505|OMH|1324|0|10059.400000|Q
20260505|OMSE|925.225806|0|4334.205064|Q
20260505|ON|5598874.640801|2907|7892262.089217|Q
20260505|ONB|230808.044238|0|449781.683862|Q
20260505|ONBPO|5121|175|6060.423000|Q
20260505|ONBPP|11553|0|113767.101000|Q
20260505|ONC|38265.893076|0|79650.828099|Q
20260505|ONCHU|1500|0|1500|Q
20260505|ONCO|131632|17099|568435.956948|Q
20260505|ONCY|388070.577571|4752|841714.344176|Q
20260505|OND|1|0|30.632900|Q
20260505|ONDG|194260.250200|29993|432821.793265|Q
20260505|ONDL|347079.788632|22140|603033.916858|Q
20260505|ONDS|16268087.089368|26888|32708801.596411|Q
20260505|ONDU|11613|695|18757.711819|Q
20260505|ONEG|609254.527559|61|1019489.515934|Q
20260505|ONEH|1192|0|2094|Q
20260505|ONEO|7.006901|0|97.732501|Q
20260505|ONEQ|112015.443121|558|167558.551041|Q
20260505|ONEV|3000.007199|0|5016.036099|Q
20260505|ONEW|43641.959704|0|82122.756596|Q
20260505|ONEY|2162.357157|0|5619.019914|Q
20260505|ONEZ|47486|0|60350.994600|Q
20260505|ONFO|38514|22332|53231.341838|Q
20260505|ONFOW|3690|3190|12590|Q
20260505|ONIT|49014.620295|4904|81232.245679|Q
20260505|ONL|32846.727807|0|149322.472475|Q
20260505|ONLN|160.848730|0|1604.829976|Q
20260505|ONMD|56386.419496|1000|182891.496435|Q
20260505|ONMDW|17|0|17|Q
20260505|ONOF|233|0|2479.356577|Q
20260505|ONON|741783.219404|17|2333309.857633|Q
20260505|ONT|61122.113554|0|96980.524453|Q
20260505|ONTO|213018.228193|605|542659.077128|Q
20260505|OOMA|85221.710659|78|183339.318731|Q
20260505|OOSP|19|0|37.262431|Q
20260505|OPAD|213869|0|459535.744802|Q
20260505|OPAL|15392|0|30861.289843|Q
20260505|OPBK|3572|0|14487.345984|Q
20260505|OPCH|838354.467017|1322|2078644.684248|Q
20260505|OPEG|8976|0|14610.951000|Q
20260505|OPEN|6526909.616826|17121|13052860.599029|Q
20260505|OPENL|12149|0|72613.646412|Q
20260505|OPENW|41808|0|93810.797437|Q
20260505|OPENZ|19546|0|58809.353647|Q
20260505|OPER|1617.009992|0|5217.524618|Q
20260505|OPEX|11044|1089|25414.487150|Q
20260505|OPFI|196640.729426|1531|265836.340762|Q
20260505|OPFI/WS|10974|0|10974|Q
20260505|OPHC|3763|0|9909.943180|Q
20260505|OPK|506569.570164|0|756402.880164|Q
20260505|OPLN|277827.712186|0|1225790.129672|Q
20260505|OPP|31899.389097|0|57015.490425|Q
20260505|OPPE|2727|0|4403.824056|Q
20260505|OPPJ|12720.190575|0|25973.185905|Q
20260505|OPPpA|170|0|1485|Q
20260505|OPPpB|1301|0|1801.048500|Q
20260505|OPPpC|7|0|7|Q
20260505|OPRA|97640.700158|0|212746.480751|Q
20260505|OPRT|41993.495091|0|133377.532670|Q
20260505|OPRX|67994.830807|2691|195884.786478|Q
20260505|OPTT|673863.391800|6150|1280031.108391|Q
20260505|OPTU|395775.147596|27045|937760.803406|Q
20260505|OPTX|171173.895195|1633|353351.110651|Q
20260505|OPTXW|7314|0|17487|Q
20260505|OPTZ|368|0|3175.240300|Q
20260505|OPXS|2948.109124|0|6833.106610|Q
20260505|OPY|8619.243585|363|25841.633223|Q
20260505|OR|92843.751091|0|183860.004175|Q
20260505|ORA|248009.370946|0|324923.429754|Q
20260505|ORBS|5066820.648900|19334|10186716.634070|Q
20260505|ORBX|3246.019500|0|8110.953462|Q
20260505|ORC|826564.630231|1067|1667100.425189|Q
20260505|ORCL|4521297.072895|21131|9753637.425053|Q
20260505|ORCLpD|1323148|0|3723003.974400|Q
20260505|ORCS|3838|0|27857.226837|Q
20260505|ORCU|449796.013165|5796|1035010.251461|Q
20260505|ORCX|775651.797496|5335|1361401.603454|Q
20260505|ORGN|63298|8098|220254.486303|Q
20260505|ORGNW|5400|1400|83960|Q
20260505|ORGO|349370.781795|0|551232.937487|Q
20260505|ORI|484683.980841|0|626829.640762|Q
20260505|ORIC|289784.494556|2685|775891.910017|Q
20260505|ORIO|5245.235349|0|9855.151597|Q
20260505|ORIS|5922|0|20783.560185|Q
20260505|ORKA|413090.695230|23411|887414.486984|Q
20260505|ORKT|19930|0|32845.280612|Q
20260505|ORLA|340269.077609|21|793340.813871|Q
20260505|ORLG|43|0|87|Q
20260505|ORLY|388594.061788|1714|1382945.868338|Q
20260505|ORMP|12751.722646|0|58814.846796|Q
20260505|ORN|78209.581230|0|249655.208948|Q
20260505|ORO|7|0|13|Q
20260505|ORR|12679|0|61336.860313|Q
20260505|ORRF|10280|0|19337.942604|Q
20260505|OSBC|51206|0|84775.829139|Q
20260505|OSCG|1273|0|2111.030000|Q
20260505|OSCR|917868.581549|7190|2577028.841905|Q
20260505|OSCV|8470|0|17538.261000|Q
20260505|OSCX|1918|0|4334.529000|Q
20260505|OSEA|4366.164122|0|27673.798160|Q
20260505|OSG|39698.287159|0|105712.794393|Q
20260505|OSIS|359621.108588|24953|543014.468966|Q
20260505|OSK|116841.307426|0|145062.265061|Q
20260505|OSPN|117122.317934|0|175963.575544|Q
20260505|OSRH|757150.622200|175533|1222314.922460|Q
20260505|OSRHW|55|0|22158|Q
20260505|OSS|280799.731283|0|707436.812924|Q
20260505|OSTX|53513.195328|200|128990.178545|Q
20260505|OSUR|30617|0|68037.271386|Q
20260505|OSW|161806.070962|0|307178.143461|Q
20260505|OTEX|245238.861047|0|353953.436604|Q
20260505|OTF|337468.351805|0|637232.200486|Q
20260505|OTGL|4.830663|0|921.022563|Q
20260505|OTH|6626.505281|510|37333.764037|Q
20260505|OTIS|248584.403323|0|1544045.463833|Q
20260505|OTLK|2124444|0|3472895.141305|Q
20260505|OTLY|9233.475330|0|15616.075533|Q
20260505|OTTR|75699.846115|0|120213.909896|Q
20260505|OUNZ|69188.701878|0|136056.006386|Q
20260505|OUSA|631|0|8720.317916|Q
20260505|OUSM|19636.586367|0|64022.242729|Q
20260505|OUST|1391064.083054|301|1869933.174752|Q
20260505|OUT|183013.388358|135|364417.055979|Q
20260505|OVB|1236|0|4475.764600|Q
20260505|OVBC|259.044533|0|662.750409|Q
20260505|OVF|1352.663758|0|2061.303692|Q
20260505|OVID|304400.165152|300|1114099.226468|Q
20260505|OVL|28923.268968|0|33278.421933|Q
20260505|OVLH|11109.062467|0|11747.069467|Q
20260505|OVLY|3015.302617|0|5517.880005|Q
20260505|OVM|13039.645866|0|16427.175195|Q
20260505|OVS|1171|100|1347.634400|Q
20260505|OVT|640|0|891.415020|Q
20260505|OVV|564785.325230|349|1729841.373717|Q
20260505|OWL|13934235.486760|796|19524738.868120|Q
20260505|OWLS|2894|0|11554.165768|Q
20260505|OWLT|44747.398521|0|88159.708215|Q
20260505|OWNB|408|0|1059.548931|Q
20260505|OWNS|1889|0|4828.119977|Q
20260505|OXBR|3357.210100|0|9485.195620|Q
20260505|OXLC|321413.630356|81|606849.510607|Q
20260505|OXLCG|3252|0|4189.408100|Q
20260505|OXLCL|906|0|1900.512000|Q
20260505|OXLCM|874|0|1074|Q
20260505|OXLCN|121|0|191.098300|Q
20260505|OXLCO|40|0|40|Q
20260505|OXLCP|504|0|1490.482800|Q
20260505|OXLCZ|311|0|721|Q
20260505|OXM|43578.013453|0|64485.325407|Q
20260505|OXSQ|174826.440021|0|680357.481981|Q
20260505|OXSQG|400|0|600|Q
20260505|OXY|1955173.682918|4554|3177529.855405|Q
20260505|OXY/WS|12366|13|24690.316000|Q
20260505|OZ|1129|150|2240.900000|Q
20260505|OZEM|1796.188250|0|7191.073324|Q
20260505|OZK|112370.257811|0|225576.117666|Q
20260505|OZKAP|4354|0|10643.491700|Q
20260505|P|381030.417546|40|645551.584625|Q
20260505|PAA|399860.339469|38|1211688.103237|Q
20260505|PAAA|477447.655078|0|3265406.150217|Q
20260505|PAAS|377357.740306|6821|1224432.257228|Q
20260505|PAAU|447|0|447|Q
20260505|PAB|6452|0|6904.439543|Q
20260505|PABD|1|0|7.615000|Q
20260505|PABU|27|0|4735.979298|Q
20260505|PAC|34863.185290|1441|40852.865056|Q
20260505|PACB|1606926.146761|6844|3093300.282603|Q
20260505|PACK|41869.168634|0|150958.143250|Q
20260505|PACS|70493.267584|0|105251.581917|Q
20260505|PAG|63949.940610|0|77917.258182|Q
20260505|PAGP|358251.961838|320|570573.287789|Q
20260505|PAGS|240133|32|1152366.284975|Q
20260505|PAHC|44228.821696|0|77258.698665|Q
20260505|PAI|1635|0|4768.205600|Q
20260505|PAII/WS|5|0|10|Q
20260505|PAL|23873.094054|0|79187.054218|Q
20260505|PALC|1666|0|3389.109000|Q
20260505|PALI|758653.518510|106|2457300.117655|Q
20260505|PALL|17250.620409|0|41298.285693|Q
20260505|PALU|20283|0|35479.174370|Q
20260505|PAM|70507.943140|0|136583.813889|Q
20260505|PAMC|118|0|931.274700|Q
20260505|PAMT|640.469867|0|762.469867|Q
20260505|PANG|3828|300|23745.947600|Q
20260505|PANL|19300.476282|0|98451.970944|Q
20260505|PANW|950025.827013|6268|1789756.575171|Q
20260505|PAPI|10624|0|29778.873440|Q
20260505|PAPL|100421.077114|16096|538560.342842|Q
20260505|PAPR|6667|0|24830.226000|Q
20260505|PAR|120681.921533|3620|309934.056228|Q
20260505|PARK|2715|0|4912.840000|Q
20260505|PARR|351799.388444|0|584852.955390|Q
20260505|PASG|24380.150982|0|49641.949099|Q
20260505|PASW|3980|0|52911|Q
20260505|PATH|8179316.957932|27495|20442013.636088|Q
20260505|PATK|94086.978222|0|200021.729151|Q
20260505|PATN|177895|0|198569.327201|Q
20260505|PATX|5112|0|11607.019000|Q
20260505|PAUG|771|0|19806.279210|Q
20260505|PAVE|2214417.518098|9|2407726.694880|Q
20260505|PAVM|229.199868|0|2351.901551|Q
20260505|PAVS|3416.460000|0|14533.486968|Q
20260505|PAWZ|180.097290|0|1036.793578|Q
20260505|PAX|113505.553541|0|189390.506611|Q
20260505|PAXS|43041.709106|0|124274.802144|Q
20260505|PAY|375300.123274|423|688914.417739|Q
20260505|PAYC|174009.344078|0|268467.531976|Q
20260505|PAYH|7432|0|10825.654600|Q
20260505|PAYM|39361.780944|0|43526.742644|Q
20260505|PAYO|302616.176489|40|1093516.920959|Q
20260505|PAYP|102555.800736|0|190639.471584|Q
20260505|PAYR|2963|0|10453.144808|Q
20260505|PAYS|113372.000048|0|263772.770684|Q
20260505|PAYX|612319.184225|1646|922134.827814|Q
20260505|PB|167014.905224|0|297388.882617|Q
20260505|PBA|84774.198540|0|140663.020287|Q
20260505|PBAP|2684|0|2689|Q
20260505|PBAU|2755|0|2781|Q
20260505|PBD|66080.527201|0|72236.518296|Q
20260505|PBDC|26914.693672|0|61794.978785|Q
20260505|PBDE|23808|0|27081|Q
20260505|PBE|1649.818186|0|2129.704184|Q
20260505|PBEU|7495|0|26585.163000|Q
20260505|PBF|546435.097302|0|1282552.414433|Q
20260505|PBFB|2595|0|2889|Q
20260505|PBFR|9957|0|15437.470100|Q
20260505|PBFS|361|0|1208|Q
20260505|PBH|52345.695617|79|258709.537977|Q
20260505|PBHC|4285|0|5447.686700|Q
20260505|PBI|234127.154928|17674|558658.570094|Q
20260505|PBIpB|4448|0|6613.663000|Q
20260505|PBJ|3504.772125|0|4864.366042|Q
20260505|PBJA|2356|0|3396|Q
20260505|PBJL|3857|0|4703|Q
20260505|PBJN|2749|0|2750|Q
20260505|PBL|579|0|1071.757700|Q
20260505|PBM|23258.214300|2291|61899.628972|Q
20260505|PBMR|2431|0|2438|Q
20260505|PBMWW|1800|0|7765.197026|Q
20260505|PBMY|17162|0|21945.140300|Q
20260505|PBNV|2364|0|2364|Q
20260505|PBOC|3139|0|3854|Q
20260505|PBOG|2807|0|16979.804039|Q
20260505|PBOT|1|0|4.007500|Q
20260505|PBP|31212.885233|0|43217.070219|Q
20260505|PBPH|1478|0|46694.124936|Q
20260505|PBQQ|1449.393300|0|5865.708900|Q
20260505|PBR|2711577.895134|536|5322975.906467|Q
20260505|PBR/A|427997|650|1131531.354586|Q
20260505|PBRG|462|0|3032.901000|Q
20260505|PBSE|2591|0|2614|Q
20260505|PBT|52851.862060|500|121011.035680|Q
20260505|PBTP|1239|0|5077.178756|Q
20260505|PBUS|51636.754352|0|64246.980934|Q
20260505|PBW|173009.686848|0|210667.229273|Q
20260505|PBYI|48417.948089|0|137756.649347|Q
20260505|PCAP|2500|0|5200|Q
20260505|PCAR|618406.329726|11|846362.853982|Q
20260505|PCB|3123.552835|0|6453.142951|Q
20260505|PCCE|9|0|210.384500|Q
20260505|PCEF|61750.946965|0|132387.459695|Q
20260505|PCF|6044|0|40712.663269|Q
20260505|PCFI|2|0|2.376600|Q
20260505|PCG|1299480.656131|0|4018085.457466|Q
20260505|PCGG|202|0|2858.920000|Q
20260505|PCGpA|812|0|1346.813200|Q
20260505|PCGpB|700|100|5160.782100|Q
20260505|PCGpC|174|0|175.573000|Q
20260505|PCGpD|1|0|1.250600|Q
20260505|PCGpX|623|0|804.498100|Q
20260505|PCHI|427|0|553.544800|Q
20260505|PCIG|1310|0|4654.308844|Q
20260505|PCL|2|0|5.098680|Q
20260505|PCLA|194.319148|0|1594.119147|Q
20260505|PCLG|4774|0|11501.688070|Q
20260505|PCLN|102|0|202.250100|Q
20260505|PCM|18219.872340|65|30949.915369|Q
20260505|PCMM|2804|0|26610.373240|Q
20260505|PCN|100437.230527|110|187303.195167|Q
20260505|PCOR|1973217.673715|12392|2725731.822280|Q
20260505|PCPI|1|0|1|Q
20260505|PCQ|35915|0|72633.380700|Q
20260505|PCR|5|0|19.975600|Q
20260505|PCRB|14|0|16.311800|Q
20260505|PCRX|337343|81900|398682.334488|Q
20260505|PCS|435.546571|0|784.046171|Q
20260505|PCSA|4768|0|11087.903190|Q
20260505|PCSC|4240.771479|0|11164.771479|Q
20260505|PCT|651124.156685|0|1197297.363524|Q
20260505|PCTY|54453.529894|0|132821.545428|Q
20260505|PCVX|685338.692791|0|1139963.410902|Q
20260505|PCY|396388.589986|0|431636.756763|Q
20260505|PCYO|2566.644164|0|3864.366770|Q
20260505|PD|184886.420404|10|508382.403017|Q
20260505|PDBA|365084.101430|0|408472.945210|Q
20260505|PDBC|2019240.414317|0|3533966.117321|Q
20260505|PDC|12917.896327|0|34658.730482|Q
20260505|PDCC|1076|0|4285.100158|Q
20260505|PDD|556637.542535|394|1320793.599198|Q
20260505|PDDL|2681|0|3968.576000|Q
20260505|PDEC|728.888240|0|13096.142644|Q
20260505|PDEX|5184|35|11579.495729|Q
20260505|PDFS|44884.519043|0|87924.385534|Q
20260505|PDI|690389.859054|0|1523822.600027|Q
20260505|PDLB|2792|0|7178.017479|Q
20260505|PDM|212175.668908|4000|353673.349546|Q
20260505|PDN|2424.883311|0|5930.098174|Q
20260505|PDO|148354.116805|0|349727.519983|Q
20260505|PDP|7475.840075|0|15324.529681|Q
20260505|PDPA|7|0|9|Q
20260505|PDS|17302.059770|0|34641.439206|Q
20260505|PDSB|149700.672425|1400|431785.284966|Q
20260505|PDT|36670.235160|0|108354.871460|Q
20260505|PDX|27631.566512|0|49940.392134|Q
20260505|PDYN|515259.252485|127926|905899.697542|Q
20260505|PDYNW|15631|0|24626|Q
20260505|PEB|413861.895125|0|611197.829383|Q
20260505|PEBK|1228.249066|0|4041.455311|Q
20260505|PEBO|32307.450775|0|49045.446450|Q
20260505|PEBpE|429|0|9095.959600|Q
20260505|PEBpF|862|0|5101.455000|Q
20260505|PEBpG|7032|90|8554.026400|Q
20260505|PEBpH|993|0|1430.718100|Q
20260505|PECO|119715.623710|0|161796.594303|Q
20260505|PED|8685|0|10462.839891|Q
20260505|PEG|529453.443257|0|1018164.040334|Q
20260505|PEGA|293455.203147|2882|515047.624800|Q
20260505|PEJ|1725.697605|0|10967.280972|Q
20260505|PEMX|60|60|60.862000|Q
20260505|PEN|78708.970150|0|160161.006665|Q
20260505|PENG|1887262.339757|849|2701685.031597|Q
20260505|PENN|373196.474718|12621|776338.722306|Q
20260505|PEO|18222.130602|0|40150.461931|Q
20260505|PEP|804507.716084|12507|1413100.320309|Q
20260505|PEPG|174416.550712|0|401107.510856|Q
20260505|PEPS|0.032425|0|222.402625|Q
20260505|PERF|2047.990810|0|9032.601375|Q
20260505|PERI|20808.150352|341|46009.775967|Q
20260505|PESI|72540.990291|400|111911.611510|Q
20260505|PETS|7740.106029|0|61769.927825|Q
20260505|PETZ|62|0|1567.231429|Q
20260505|PEW|19315.565489|1733|77866.528248|Q
20260505|PEW/WS|300|0|1800|Q
20260505|PEX|784|0|2431.999800|Q
20260505|PEXL|1.027900|0|166.188400|Q
20260505|PEY|12922.181239|0|48365.500374|Q
20260505|PEZ|32|0|295.968200|Q
20260505|PFAI|909|0|4372.914768|Q
20260505|PFBC|14904.052731|95|22750.272192|Q
20260505|PFD|2355|0|16515.402645|Q
20260505|PFDE|5540|0|8744.041300|Q
20260505|PFE|10861412.095280|13312|22230171.008139|Q
20260505|PFEB|1984|0|18294.628282|Q
20260505|PFF|581439.639892|1150|1071600.368307|Q
20260505|PFFA|409655.189963|6|626113.070233|Q
20260505|PFFD|213425.732950|0|320485.665430|Q
20260505|PFFL|113|0|3222.076000|Q
20260505|PFFR|2659.136510|0|12344.430932|Q
20260505|PFFV|13971.762093|0|28177.145343|Q
20260505|PFG|213996.219245|0|304874.419992|Q
20260505|PFGC|235507.623248|150|846322.029556|Q
20260505|PFH|7174|0|18846.395000|Q
20260505|PFI|302|0|1156.387300|Q
20260505|PFIG|11663|0|14654.109198|Q
20260505|PFIS|7006.040000|0|9157.808590|Q
20260505|PFIX|28463.597880|0|64196.815626|Q
20260505|PFL|58856.249843|127|106465.850463|Q
20260505|PFLD|1049|0|47389.958071|Q
20260505|PFLT|242690.580661|6922|393453.874516|Q
20260505|PFM|2115|0|12114.413279|Q
20260505|PFN|122796.648314|0|255191.214442|Q
20260505|PFO|1323|0|23627.336219|Q
20260505|PFOE|2003|0|11185.021500|Q
20260505|PFRL|2098|0|9280.142277|Q
20260505|PFS|127136.000560|0|163013.527148|Q
20260505|PFSA|71824|1|154003.384063|Q
20260505|PFSI|241760.735040|0|495375.983716|Q
20260505|PFUT|3385|0|3488.477900|Q
20260505|PFX|502|0|507|Q
20260505|PFXF|244873.248305|0|398198.774637|Q
20260505|PG|1147950.306266|4410|2368478.296314|Q
20260505|PGC|14327.508860|40|25163.242248|Q
20260505|PGEN|1007260.629863|28520|1911913.547139|Q
20260505|PGF|14145.570613|0|113959.962279|Q
20260505|PGHY|22630|0|41303.662869|Q
20260505|PGJ|492|0|4883.577543|Q
20260505|PGNY|181787.572061|0|421178.328377|Q
20260505|PGP|7293.330335|0|17036.267935|Q
20260505|PGR|374442.242124|0|772237.034283|Q
20260505|PGRI|1|0|1|Q
20260505|PGRO|2417|0|2840.116869|Q
20260505|PGX|284932.943375|0|785369.554395|Q
20260505|PGY|351646.956157|4087|872617.408845|Q
20260505|PGYWW|6170|0|10625|Q
20260505|PGZ|427|0|4904.134590|Q
20260505|PH|102520.071526|1|237077.473145|Q
20260505|PHAR|525.656670|0|1434.048108|Q
20260505|PHAT|256997.351267|500|371083.638136|Q
20260505|PHDG|8|0|470.717430|Q
20260505|PHEQ|2157.472754|0|3258.959054|Q
20260505|PHG|153131.203862|1011|383822.972290|Q
20260505|PHGE|84860|0|189067.635756|Q
20260505|PHI|24859.742999|0|60410.346763|Q
20260505|PHIN|129914.308525|0|186805.449069|Q
20260505|PHIO|23551|0|76131.948226|Q
20260505|PHK|284921.792560|1266|646819.038540|Q
20260505|PHM|240215.657129|0|437367.597653|Q
20260505|PHO|19390.171051|0|64490.575568|Q
20260505|PHOE|26769.899380|23|44710.377638|Q
20260505|PHR|115417.795881|0|273911.946047|Q
20260505|PHUN|11479.715063|3|41116.424031|Q
20260505|PHVS|36723.135077|0|332747.875838|Q
20260505|PHXEp|1632.308600|0|4627.154700|Q
20260505|PHYD|8|0|15.041861|Q
20260505|PHYL|515638.299363|0|524728.138094|Q
20260505|PHYS|267951.343528|468|777958.045695|Q
20260505|PI|175227.216075|4966|273153.655980|Q
20260505|PICB|6081|0|44128.851125|Q
20260505|PICK|56137.229563|0|129672.438666|Q
20260505|PICS|76315.727351|0|170262.012795|Q
20260505|PID|4119.131118|0|17919.922835|Q
20260505|PIE|5220.552432|0|14118.049958|Q
20260505|PIEL|100|0|100|Q
20260505|PIEQ|145977|0|158876.516791|Q
20260505|PII|198562.788154|0|291143.087976|Q
20260505|PIII|1400|0|3226.076600|Q
20260505|PILL|8297.116100|0|25412.090425|Q
20260505|PIM|2150.280810|0|38909.536155|Q
20260505|PINE|41674.421935|0|104203.061247|Q
20260505|PINEpA|116|0|2291.791600|Q
20260505|PINK|870.454728|0|23104.312785|Q
20260505|PINS|13453138.926452|42062|21407453.490665|Q
20260505|PIO|5785.394754|0|19292.824879|Q
20260505|PIPE|191.298861|0|931.809761|Q
20260505|PIPR|113788.189909|0|186049.821910|Q
20260505|PIT|5622|0|7023.426494|Q
20260505|PIZ|32320.087230|0|61712.674714|Q
20260505|PJAN|2129|0|56314.316543|Q
20260505|PJFG|967.587130|0|2754.927960|Q
20260505|PJFV|995|0|1362.318825|Q
20260505|PJIO|193|0|234.030495|Q
20260505|PJP|894.047012|0|13131.453789|Q
20260505|PJT|84611.415525|0|144521.433441|Q
20260505|PJUL|8468.593791|0|21114.867061|Q
20260505|PJUN|22|0|3414.893703|Q
20260505|PK|677042.860315|1976|1182315.975842|Q
20260505|PKB|9806.313435|0|11948.699014|Q
20260505|PKBK|10847.974922|0|52536.055708|Q
20260505|PKE|29881.798314|0|85620.149736|Q
20260505|PKG|229773.242284|0|295530.721180|Q
20260505|PKOH|6407|0|12392.617869|Q
20260505|PKST|88956.202101|0|176468.987566|Q
20260505|PKW|5302.375358|0|17914.860370|Q
20260505|PKX|47366.369049|0|63092.711612|Q
20260505|PL|2095281.274802|8323|3582424.016791|Q
20260505|PLAB|96873.358796|0|205596.461940|Q
20260505|PLAG|13223.539083|218|41161.428001|Q
20260505|PLAY|247111.985904|0|519704.527567|Q
20260505|PLBC|4769|0|6478.581100|Q
20260505|PLBL|1|0|683.143575|Q
20260505|PLBY|117499.893229|3000|360590.993169|Q
20260505|PLCE|58409.213903|0|118026.259383|Q
20260505|PLD|281462.908711|0|560602.535751|Q
20260505|PLDR|10|0|316.633900|Q
20260505|PLG|233467.223973|4000|419254.585339|Q
20260505|PLGI|385|0|586|Q
20260505|PLMK|110|0|110|Q
20260505|PLMKW|3284|0|3984|Q
20260505|PLMR|66058.375001|0|272700.159030|Q
20260505|PLNT|346634.619035|0|1257925.942048|Q
20260505|PLOO|3|0|52.437573|Q
20260505|PLOW|78031.485247|0|273031.538925|Q
20260505|PLPC|30676.082290|0|82639.423124|Q
20260505|PLRX|35175.979253|0|140023.673092|Q
20260505|PLRZ|754.135455|2|9980.269322|Q
20260505|PLSE|95596.514507|1000|144916.573414|Q
20260505|PLSM|427|0|3446|Q
20260505|PLTA|60782|2265|79346.361413|Q
20260505|PLTD|7950858.641315|9200|22734308.873455|Q
20260505|PLTG|478081.907528|20828|617604.347414|Q
20260505|PLTI|5207|0|7308.833400|Q
20260505|PLTK|141422.452158|300|285118.962671|Q
20260505|PLTM|40263.152087|0|82974.970714|Q
20260505|PLTR|15553520.391706|88688|40808764.834323|Q
20260505|PLTU|2040893.827813|208305|3255726.336836|Q
20260505|PLTW|94162.905230|0|149888.205473|Q
20260505|PLTY|46559.749544|247|173229.809821|Q
20260505|PLTZ|165047.106100|0|436970.726583|Q
20260505|PLU|12673.396374|2799|38578.025610|Q
20260505|PLUG|18734758.311544|168063|38059286.672444|Q
20260505|PLUL|3267.300000|0|8046.308000|Q
20260505|PLUN/U|251|0|1391|Q
20260505|PLUR|2908|0|7104.880532|Q
20260505|PLUS|23568.623549|200|35010.134202|Q
20260505|PLUT|173|0|579|Q
20260505|PLX|344470.419523|719|871917.962323|Q
20260505|PLXS|66179.443089|943|112325.493531|Q
20260505|PLYX|17951.594502|901|31374.057494|Q
20260505|PLYY|2051|0|11815.122638|Q
20260505|PM|797986.667075|763|1359361.373682|Q
20260505|PMAR|701.106394|0|16560.118214|Q
20260505|PMAX|2438|0|25730.221200|Q
20260505|PMAY|119983|0|172652.055300|Q
20260505|PMBS|48285.040459|0|55300.415389|Q
20260505|PMCB|13627|0|39485.515000|Q
20260505|PMEC|17022|0|26722|Q
20260505|PMI|4168087.150300|345056|8385671.220488|Q
20260505|PMIO|3555.877414|0|3851.396014|Q
20260505|PML|97835.339584|0|310986.532224|Q
20260505|PMM|52772.890000|0|127488.205073|Q
20260505|PMMF|74025.191796|0|100742.924972|Q
20260505|PMMY|1000|0|1000|Q
20260505|PMN|6698|0|13871.680000|Q
20260505|PMNT|18757|0|109302|Q
20260505|PMO|20249|0|72384.619260|Q
20260505|PMT|141072.023885|0|197498.381211|Q
20260505|PMTpA|1982|0|4782.750300|Q
20260505|PMTpB|7608|15|29829.007800|Q
20260505|PMTpC|9278|0|19224.308800|Q
20260505|PMTRW|80|0|160|Q
20260505|PMTS|6536.764805|0|13430.876369|Q
20260505|PMTU|566|0|1004.237200|Q
20260505|PMTV|2464|0|9097.424700|Q
20260505|PMTW|1260|0|2991.766500|Q
20260505|PMVP|72926.097902|0|164360.532985|Q
20260505|PN|4104974.161753|590827|7847708.766636|Q
20260505|PNBK|102052|3100|172571.172473|Q
20260505|PNC|330982.495351|2|456822.183327|Q
20260505|PNFP|241456.860853|120|491679.289213|Q
20260505|PNFPpA|408|0|1537.262400|Q
20260505|PNFPpB|3792|0|6374.668100|Q
20260505|PNFPpC|376|0|2071.245100|Q
20260505|PNI|10727|0|17197.993700|Q
20260505|PNNT|71501.531022|1400|123639.604402|Q
20260505|PNOV|288|0|30589|Q
20260505|PNQI|4671.910698|287|19749.987848|Q
20260505|PNR|323202.257677|0|543894.493778|Q
20260505|PNRG|8715|0|12373.866934|Q
20260505|PNTG|43637.144836|0|58990.216204|Q
20260505|PNW|307661.281610|0|494635.592131|Q
20260505|POAS|1150|0|27360.738619|Q
20260505|POCI|7533|0|41222.135647|Q
20260505|POCT|1959|0|78397.029880|Q
20260505|PODC|43012.403148|1200|170960.477893|Q
20260505|PODD|231637.433294|68|484196.955738|Q
20260505|POEL|160767.457590|2301|280094.166515|Q
20260505|POET|19757608.399336|147490|40268195.415941|Q
20260505|POLA|66558|0|119546.455749|Q
20260505|POM|18802|0|50889.058991|Q
20260505|PONO|395250|0|572452|Q
20260505|PONOR|1030000|0|1623869|Q
20260505|PONOU|1000|0|175781|Q
20260505|PONX|4376|0|7354|Q
20260505|PONY|343257.708401|604|703100.733939|Q
20260505|POOL|618877.079847|3429|1072622.789939|Q
20260505|POR|165870.525038|0|336237.536825|Q
20260505|POST|196053.025652|0|331735.686563|Q
20260505|POW|118884.995414|0|131500.680362|Q
20260505|POWA|755.190636|0|1459.900237|Q
20260505|POWI|211892.977102|4268|415740.437000|Q
20260505|POWL|266649.278918|577|496325.567660|Q
20260505|POWR|199755.594183|0|307733.862886|Q
20260505|POWW|64515.075590|0|186745.383111|Q
20260505|POWWP|825|0|1668.054500|Q
20260505|PPA|67231.568826|2|248102.472682|Q
20260505|PPBT|1327|0|2131.003970|Q
20260505|PPC|268824.509212|0|475368.590341|Q
20260505|PPCB|49061|0|108516|Q
20260505|PPG|245894.328131|0|360840.355754|Q
20260505|PPH|4676.340127|51|68406.816854|Q
20260505|PPHC|5590|0|7377.843191|Q
20260505|PPI|5984.434816|1000|21132.680926|Q
20260505|PPIH|13904.789223|333|37908.604120|Q
20260505|PPL|652456.866785|360|1744245.710572|Q
20260505|PPLC|833|0|1180|Q
20260505|PPLT|20967.508030|0|45520.883138|Q
20260505|PPSI|176085.134475|24813|266503.443020|Q
20260505|PPT|31798.857142|0|86202.542046|Q
20260505|PPTA|257922.198564|0|341667.886191|Q
20260505|PQAP|360|0|360|Q
20260505|PQDI|380|0|5817.738100|Q
20260505|PQJA|17|0|17|Q
20260505|PQNT|42|0|84.287200|Q
20260505|PQUS|1069|0|1535|Q
20260505|PR|2513800.578266|14929|4483247.786299|Q
20260505|PRA|150437.006080|0|221333.621680|Q
20260505|PRAA|27845.046674|0|131726.812046|Q
20260505|PRAB|1|0|1.076000|Q
20260505|PRAX|82545.890734|0|208087.486167|Q
20260505|PRAY|1222|0|1821.192779|Q
20260505|PRCH|682576.330840|188843|1306126.724237|Q
20260505|PRCS|20766.623800|0|23458.153000|Q
20260505|PRCT|198684.986206|100|322826.240067|Q
20260505|PRDO|85318.694615|0|126337.505409|Q
20260505|PRE|21593.652706|0|35621.793164|Q
20260505|PREF|72621.527287|0|105019.045601|Q
20260505|PRF|621094.123528|0|706605.442747|Q
20260505|PRFD|2511.019569|0|24679.712769|Q
20260505|PRFX|1604|0|5543.600000|Q
20260505|PRFZ|3248|0|33439.193332|Q
20260505|PRG|80920.571002|0|140153.782595|Q
20260505|PRGO|337541.217052|0|758360.290765|Q
20260505|PRGS|80632.591042|0|133552.054913|Q
20260505|PRH|4586|0|11781.199910|Q
20260505|PRHI|22|0|2124|Q
20260505|PRI|21538.600884|0|78415.047573|Q
20260505|PRIFpD|350|0|350.951300|Q
20260505|PRIFpK|3736|0|6988.175600|Q
20260505|PRIFpL|454|0|1426.358100|Q
20260505|PRIM|487035.789833|0|942804.465846|Q
20260505|PRIV|5838.650427|0|14412.506527|Q
20260505|PRK|15073.530987|0|19598.558863|Q
20260505|PRKS|161471.524166|0|199782.917420|Q
20260505|PRLB|45547.294530|0|82517.155551|Q
20260505|PRLD|94133.446534|0|149737.654264|Q
20260505|PRM|107528.744389|200|657051.035377|Q
20260505|PRMB|530504.047418|0|1845468.964044|Q
20260505|PRME|750956.184959|463|1080997.236161|Q
20260505|PRMR|1993|0|2344|Q
20260505|PRN|37281.257187|0|42359.056276|Q
20260505|PRNT|1159.285522|0|6359.499592|Q
20260505|PROF|37424.231520|0|52131.857435|Q
20260505|PROK|84816.170112|0|182621.152097|Q
20260505|PROP|913055.753096|2560|1486946.021876|Q
20260505|PROV|22|0|1269.231600|Q
20260505|PRPL|65883.412320|0|89119.895787|Q
20260505|PRPO|12876.880589|2006|27889.066530|Q
20260505|PRQR|116973.909755|0|247987.165434|Q
20260505|PRS|6713|0|14269.001060|Q
20260505|PRSD|1270|0|2785.378200|Q
20260505|PRSO|194776.220000|500|449507.590511|Q
20260505|PRSU|37823.326899|0|57564.611992|Q
20260505|PRT|8412.967970|0|45192.267990|Q
20260505|PRTA|33904.863471|0|80333.741186|Q
20260505|PRTC|251|21|7899|Q
20260505|PRTH|21400.657311|0|61335.918029|Q
20260505|PRTO|1|0|173|Q
20260505|PRTS|12651|0|60750.393275|Q
20260505|PRU|950578.099355|308|1288490.333454|Q
20260505|PRVA|150040.325937|1294|348216.920508|Q
20260505|PRVS|1825|0|11941.850400|Q
20260505|PRXG|3908|0|4907.333900|Q
20260505|PRXV|1430.033000|0|2354.392100|Q
20260505|PRZO|68673.476100|1521|275433.769246|Q
20260505|PS|540910.019435|38689|826835.620580|Q
20260505|PSA|121007.450710|0|159489.815655|Q
20260505|PSApF|3287|0|5957.277500|Q
20260505|PSApG|5448|0|15750.149100|Q
20260505|PSApH|1940|0|8071.576400|Q
20260505|PSApI|4500|0|9649.816000|Q
20260505|PSApJ|1011|47|1869.984300|Q
20260505|PSApK|4486|0|7355.686600|Q
20260505|PSApL|3619|157|9829.678600|Q
20260505|PSApM|1843|0|3407.745600|Q
20260505|PSApN|6320|0|13953.826400|Q
20260505|PSApO|4058|0|6215.506300|Q
20260505|PSApP|7438|0|13092.921500|Q
20260505|PSApQ|6560|0|6785.451600|Q
20260505|PSApR|4813|0|13266.989700|Q
20260505|PSApS|2792|0|8438.384100|Q
20260505|PSBD|11154.813971|0|56637.191936|Q
20260505|PSC|48552|0|74578.835986|Q
20260505|PSCC|1176.149209|540|4194.782409|Q
20260505|PSCD|149|0|191.549800|Q
20260505|PSCE|17338.569903|0|29640.494580|Q
20260505|PSCF|1142|0|2361.079600|Q
20260505|PSCH|2073.199560|0|7992.947560|Q
20260505|PSCI|912.065449|0|2635.113209|Q
20260505|PSCM|941|0|3292.891875|Q
20260505|PSCT|15314.538543|0|23776.274580|Q
20260505|PSCU|715|0|948.182742|Q
20260505|PSDM|5951|0|14367.592325|Q
20260505|PSEC|1300483.304996|0|2500380.772743|Q
20260505|PSECpA|849|0|868.818500|Q
20260505|PSEP|318|0|25496.978400|Q
20260505|PSET|420|0|2245.026700|Q
20260505|PSF|3455|0|17487.951050|Q
20260505|PSFD|1046|0|2263|Q
20260505|PSFE|30651.254765|0|72496.228432|Q
20260505|PSFF|113329|0|138630.305300|Q
20260505|PSFJ|2600|0|6615|Q
20260505|PSFO|2|0|289|Q
20260505|PSH|3342|0|5588.562288|Q
20260505|PSHG|7169|0|26802.320100|Q
20260505|PSI|142726.818196|0|191251.850804|Q
20260505|PSIG|17961|0|109286.500000|Q
20260505|PSIL|6894.975318|0|14700.502224|Q
20260505|PSIX|60081.736195|0|182417.188251|Q
20260505|PSK|33617.961465|100|48172.478789|Q
20260505|PSKY|3246876.341818|7815|5087472.687841|Q
20260505|PSL|401|0|1787.791660|Q
20260505|PSLV|409819.605528|3879|1884622.777682|Q
20260505|PSMJ|8|0|8|Q
20260505|PSMT|70892.294018|0|130273.674812|Q
20260505|PSN|145694.650105|3|354452.953690|Q
20260505|PSNL|616171.720698|0|873043.786122|Q
20260505|PSNY|13709.449973|0|34701.799805|Q
20260505|PSNYW|107|0|1636|Q
20260505|PSO|127677.402797|0|199289.985387|Q
20260505|PSP|8687.821459|0|19811.920171|Q
20260505|PSQ|922147.421898|881|2058622.211839|Q
20260505|PSQA|1172|0|3750.264920|Q
20260505|PSQH|64324|0|163134.633354|Q
20260505|PSQH/WS|12767|93|18402|Q
20260505|PSQO|39314|0|44336.666700|Q
20260505|PSR|12|0|670.336708|Q
20260505|PST|2111|0|4586.438400|Q
20260505|PSTL|74045.352953|0|229353.214292|Q
20260505|PSTP|1931|0|9080.406410|Q
20260505|PSTR|70|0|1687|Q
20260505|PSTV|29821.012750|554|49793.736449|Q
20260505|PSUS|190544.767911|1533|708054.743563|Q
20260505|PSWD|1104|0|1465.198300|Q
20260505|PSX|299155.511654|1123|626481.089766|Q
20260505|PTA|31733.398250|0|76766.073957|Q
20260505|PTBD|3030|0|15606.680350|Q
20260505|PTC|153786.581906|0|395211.567515|Q
20260505|PTCT|149774.309065|30|192060.825202|Q
20260505|PTEN|1566900.426442|1151|2552891.767854|Q
20260505|PTF|45096.165071|0|60878.529654|Q
20260505|PTGX|121537.283099|36070|137210.241980|Q
20260505|PTH|2723.833409|0|4424.450139|Q
20260505|PTHS|2986.700000|696|3518.521980|Q
20260505|PTIN|80|0|6569.051800|Q
20260505|PTIR|1965584.404150|196766|4517033.949455|Q
20260505|PTL|8969.626077|0|11441.283995|Q
20260505|PTLC|33564|1697|103540.162786|Q
20260505|PTLE|54|0|438.837500|Q
20260505|PTLO|965023.493430|72794.500000|2179829.649434|Q
20260505|PTMC|8074|0|13028.461800|Q
20260505|PTN|933.917025|0|3936.918246|Q
20260505|PTNQ|8200|0|22672.116224|Q
20260505|PTON|1338059.325035|311|3369375.761847|Q
20260505|PTRB|43041|0|65498.046840|Q
20260505|PTRN|108350.767336|107|255750.755096|Q
20260505|PTY|211457.582663|0|500551.986055|Q
20260505|PUBM|75040.916897|0|113877.600202|Q
20260505|PUI|2589|0|4334.291261|Q
20260505|PUK|125954.146948|0|245578.338163|Q
20260505|PULM|10026|0|20814.200000|Q
20260505|PULS|870747.230414|100|1531770.641634|Q
20260505|PULT|23|0|4531.713680|Q
20260505|PUMP|8816454.406730|0|10528319.174137|Q
20260505|PURR|1434272.634848|0|3258166.419827|Q
20260505|PUSH|1972.384172|0|4946.728172|Q
20260505|PVAL|787286.890583|0|985867.744449|Q
20260505|PVEX|122|0|6563|Q
20260505|PVH|257901.357768|0|451304.205075|Q
20260505|PVI|436.042810|0|2789.701710|Q
20260505|PVL|27970.035100|0|40418.304300|Q
20260505|PVLA|60921.996828|0|105038.205208|Q
20260505|PW|23070|4300|55666.696538|Q
20260505|PWB|74077.529330|143|92077.011990|Q
20260505|PWER|139|0|698.472500|Q
20260505|PWP|333606.256147|0|411171.562907|Q
20260505|PWR|290057.038294|77|499038.833843|Q
20260505|PWRD|55952|0|74811.668943|Q
20260505|PWS|71|0|146.316400|Q
20260505|PWV|20749.481752|500|28202.260891|Q
20260505|PWZ|65681.816179|0|105914.475739|Q
20260505|PXE|52599.447614|0|54501.657851|Q
20260505|PXED|19624.341604|0|28462.477654|Q
20260505|PXF|22263.057096|0|31160.216083|Q
20260505|PXH|53708.406080|0|87296.518091|Q
20260505|PXI|718.020125|0|13792.837952|Q
20260505|PXJ|22489.269426|0|28830.204954|Q
20260505|PXLW|1514.359148|0|13598.959579|Q
20260505|PXS|19477.255069|0|53536.462378|Q
20260505|PY|2830.149420|0|8762.552899|Q
20260505|PYLD|8205118.764142|0|8708451.432762|Q
20260505|PYPD|991|0|15858.393197|Q
20260505|PYPG|279620.303146|55805|678720.356985|Q
20260505|PYPL|3990176.483809|418275.218410|12615647.486005|Q
20260505|PYPU|6117.820000|111|15659.356560|Q
20260505|PYPY|12009.082701|4084|21473.720283|Q
20260505|PYT|100|0|100|Q
20260505|PYXS|120121.675480|630|540012.668628|Q
20260505|PYZ|942.007692|0|2015.671140|Q
20260505|PZA|334752.548950|0|711444.023719|Q
20260505|PZG|67252.856572|0|178084.182065|Q
20260505|PZIV|3000|0|3000.151500|Q
20260505|PZLV|2003|0|2006|Q
20260505|PZT|1559|0|6839.530000|Q
20260505|PZZA|165732.367136|0|294303.142291|Q
20260505|Q|210805.020003|274|505636.465195|Q
20260505|QABA|7|0|2371.642277|Q
20260505|QAI|15584.643523|429|28946.723668|Q
20260505|QALT|590|0|1659.996372|Q
20260505|QARP|271.093747|0|476.525047|Q
20260505|QAT|653.693378|0|34724.051556|Q
20260505|QB|87|0|87|Q
20260505|QBER|4619.041900|0|6703.680100|Q
20260505|QBF|2647|0|4893.187500|Q
20260505|QBIG|1610|900|3522.968877|Q
20260505|QBIV|2|0|2|Q
20260505|QBSF|33.079200|0|33.079200|Q
20260505|QBSV|3369|0|3569|Q
20260505|QBTS|4848966.518716|12154|8050297.418078|Q
20260505|QBTX|304452.134026|6762|724806.380047|Q
20260505|QBTZ|91927.266400|6359|187906.543092|Q
20260505|QBUF|2525.706114|0|21902.667432|Q
20260505|QBUL|400|0|1495.269800|Q
20260505|QBY|1120|0|1659.157500|Q
20260505|QCAP|6282|0|7437|Q
20260505|QCJA|50|0|2310|Q
20260505|QCJL|389|0|1196.405186|Q
20260505|QCLN|71617.506422|2294|96122.997380|Q
20260505|QCLR|1|0|111.386900|Q
20260505|QCLS|35830.238942|648|115218.986784|Q
20260505|QCMD|1402|0|3685.502565|Q
20260505|QCML|721913.099677|61560|1166389.736017|Q
20260505|QCMU|221992.026900|16365|379237.012415|Q
20260505|QCOM|6877877.529097|75935|12071797.234693|Q
20260505|QCRH|25270.054963|0|33338.457889|Q
20260505|QDEC|4472|0|26717|Q
20260505|QDEF|1077.128485|0|4717.796179|Q
20260505|QDEL|696184.177868|669|1076377.271150|Q
20260505|QDF|2045.044548|0|18414.762321|Q
20260505|QDIV|25.286874|0|800.874853|Q
20260505|QDPL|51230.584014|0|103927.407602|Q
20260505|QDTE|82548.724371|0|190821.533495|Q
20260505|QDTY|4919.127612|0|10091.567229|Q
20260505|QDVO|87425.581269|2560|188229.212663|Q
20260505|QEFA|9966.529842|0|15470.317974|Q
20260505|QEMM|3682.025464|0|4785.535864|Q
20260505|QETA|8|0|13|Q
20260505|QETH|1619|0|1712.382756|Q
20260505|QEW|9001|0|11353.691000|Q
20260505|QFIN|71337.427885|0|278259.474180|Q
20260505|QFLR|19234|0|50355.216805|Q
20260505|QFRD|6|0|6|Q
20260505|QGEN|209424.066203|170|450246.105190|Q
20260505|QGRD|303|0|3230.543300|Q
20260505|QGRO|26437.894979|0|61585.275500|Q
20260505|QGRW|141042.520430|0|171915.733958|Q
20260505|QHDG|3|0|3.157500|Q
20260505|QHY|1489.021777|0|9957.703723|Q
20260505|QID|3200895.385691|218|6648682.593836|Q
20260505|QIDX|945.884081|0|1720.737481|Q
20260505|QINT|3349|437|23473.736895|Q
20260505|QIS|201|0|338.284300|Q
20260505|QJUN|608|0|19223|Q
20260505|QLC|47153.150707|0|51692.722407|Q
20260505|QLD|669629.124061|706|1172659.282025|Q
20260505|QLDY|4801.533365|0|10862.178055|Q
20260505|QLEP/U|19140|0|211066|Q
20260505|QLTA|36443|0|142790.393023|Q
20260505|QLTI|717|0|2543.127176|Q
20260505|QLTY|101568.375844|0|157388.474590|Q
20260505|QLV|821|0|47096.326040|Q
20260505|QLVD|4|0|8.180800|Q
20260505|QLYS|246741.337541|20|318239.574704|Q
20260505|QMAG|1603|0|7377|Q
20260505|QMAR|5190|0|17142|Q
20260505|QMCO|115082.882929|888|246880.779941|Q
20260505|QMFE|10|0|234|Q
20260505|QMID|2|0|2.035000|Q
20260505|QMMY|262|0|3034|Q
20260505|QMNV|987|0|1440|Q
20260505|QMOM|5070.672177|0|11870.893435|Q
20260505|QNC|93230.421087|100|258307.364007|Q
20260505|QNCX|260254.104600|800|605100.305870|Q
20260505|QNRX|1643|0|6631.714286|Q
20260505|QNST|309800.634696|0|530887.553065|Q
20260505|QNTM|41874.093280|1756|115864.807379|Q
20260505|QNXT|186.769200|0|1326.414900|Q
20260505|QOWZ|454|0|1303.756700|Q
20260505|QPUX|24643.517649|0|59360.953685|Q
20260505|QPX|819|386|3389.999800|Q
20260505|QQA|34151.357780|1138|92434.346454|Q
20260505|QQDN|25|0|41.379100|Q
20260505|QQEW|7675.759542|0|31320.600938|Q
20260505|QQH|31073.643208|0|37586.632927|Q
20260505|QQLV|18|0|343.999700|Q
20260505|QQMG|10758.914442|0|19384.561112|Q
20260505|QQMY|2|0|5|Q
20260505|QQQ|5770622.552818|3114|14379502.885635|Q
20260505|QQQA|8085|0|11753.899589|Q
20260505|QQQD|8115|0|22431.874363|Q
20260505|QQQE|124979.872244|12|139282.820517|Q
20260505|QQQG|3271|0|3404.507174|Q
20260505|QQQH|2591.334077|0|12801.460321|Q
20260505|QQQI|1443435.680530|753|2667708.327540|Q
20260505|QQQJ|23764.976963|0|70315.190171|Q
20260505|QQQM|1335578.887285|2408|1749657.341432|Q
20260505|QQQP|240|0|485.923000|Q
20260505|QQQS|2180|0|3465.326532|Q
20260505|QQQT|14085.386621|0|28057.638986|Q
20260505|QQQU|18546.098114|0|35580.079426|Q
20260505|QQQX|12136.457955|45|29229.502207|Q
20260505|QQQY|52592.728120|0|96648.332461|Q
20260505|QQUP|5220.421222|0|6304.622911|Q
20260505|QQWZ|511|0|1030.158377|Q
20260505|QQXL|223|0|765.701800|Q
20260505|QQXT|38|0|1519.625107|Q
20260505|QRED/U|22200|0|42995|Q
20260505|QRFT|4.792139|0|642.439800|Q
20260505|QRHC|4778.152045|0|7958.419482|Q
20260505|QRMI|501|0|788.665600|Q
20260505|QRVO|376141.202583|0|645491.355107|Q
20260505|QS|1781790.614421|11800|4496836.824756|Q
20260505|QSEA|6|0|16|Q
20260505|QSI|881083.438189|10689|1509392.443352|Q
20260505|QSIAW|4225|0|13008|Q
20260505|QSIG|6|0|1321.037100|Q
20260505|QSIX|256|0|267.673900|Q
20260505|QSPT|1235|0|12417.498409|Q
20260505|QSR|520946.268372|900|1029442.762335|Q
20260505|QSU|10711|0|14976.207361|Q
20260505|QTAC|5259|0|7734|Q
20260505|QTAP|148|0|288|Q
20260505|QTEC|10244.561609|0|45699.193285|Q
20260505|QTI|9009.148038|0|9827.318038|Q
20260505|QTJA|7.187320|0|762.672990|Q
20260505|QTJL|178|0|749|Q
20260505|QTOC|5|0|5|Q
20260505|QTOP|38610.747763|600|89100.332879|Q
20260505|QTPI|5063.161600|0|7650.686700|Q
20260505|QTR|1|0|166.302500|Q
20260505|QTRX|277702.676170|0|620268.677730|Q
20260505|QTTB|91687.912234|38551|118032.762008|Q
20260505|QTUM|198871.884918|0|334026.536406|Q
20260505|QTWO|361093.357022|0|505684.363112|Q
20260505|QUAD|67448.453052|0|141722.153471|Q
20260505|QUAL|205381.174794|189|437046.230307|Q
20260505|QUBT|2424889.928978|3904|4128958.894014|Q
20260505|QUBX|40862.232956|4614|82576.975644|Q
20260505|QUCY|55076|6150|133781.201889|Q
20260505|QUIK|78865.045306|3233|306471.125568|Q
20260505|QUIZ|10140|0|22980.863000|Q
20260505|QULL|141|0|165|Q
20260505|QUMS|1|0|1|Q
20260505|QURE|295100.309832|315|590706.107109|Q
20260505|QUS|10424.280402|0|16520.310062|Q
20260505|QUSA|1726|0|3024.945800|Q
20260505|QVAL|5314.450000|0|8255.232138|Q
20260505|QVML|3812|0|6124.601807|Q
20260505|QVMT|25|0|766.793656|Q
20260505|QVOY|1555|0|5827.733091|Q
20260505|QWLD|31.006673|0|395.672766|Q
20260505|QXL|3850.846342|690|19692.380313|Q
20260505|QXO|4471546.359299|457|5780650.862369|Q
20260505|QXOpB|3704|0|18912.714000|Q
20260505|QXQ|2731|0|4593.938785|Q
20260505|QYLD|619124.955080|13095|1810465.131972|Q
20260505|QYLG|11532.628827|0|34876.389701|Q
20260505|R|62363.230601|653|151601.772206|Q
20260505|RA|39509.664399|0|115985.102688|Q
20260505|RAA|7755.135066|0|48026.736504|Q
20260505|RAAA|54.039944|0|3959.203244|Q
20260505|RAAQ|35368.317215|0|61004.909838|Q
20260505|RAAQW|3252|0|4894.385744|Q
20260505|RAAX|102695.756129|9514|111067.488269|Q
20260505|RAC|2|0|2|Q
20260505|RACE|244976.812212|427|445072.075709|Q
20260505|RADX|2825.125552|0|11744.739051|Q
20260505|RAFE|435|0|2290.948800|Q
20260505|RAIL|44663.316586|0|129846.746832|Q
20260505|RAIN|522|0|18454|Q
20260505|RAL|171626.925844|0|379506.968565|Q
20260505|RAMP|57898.836396|0|134456.935390|Q
20260505|RAND|47.078434|5|671.980404|Q
20260505|RANI|184822|100|392347.104919|Q
20260505|RAPP|44698.690030|28|52724.153735|Q
20260505|RARE|317063.059376|486|517670.207127|Q
20260505|RAUS|3409|0|3931.190000|Q
20260505|RAVE|312|0|2491.533299|Q
20260505|RAVI|12728|0|18087.387950|Q
20260505|RAY|1635|0|5447.044917|Q
20260505|RAYA|32873.730000|0|63104.198556|Q
20260505|RBA|361369.787977|0|590848.454507|Q
20260505|RBB|9195|0|13617.483822|Q
20260505|RBBN|68630.598299|0|143137.378254|Q
20260505|RBC|33221.306890|0|86151.463031|Q
20260505|RBCAA|6274.337928|0|8561.296032|Q
20260505|RBIL|17054|0|30537.958271|Q
20260505|RBKB|2126|0|2730|Q
20260505|RBLD|57|0|85.568100|Q
20260505|RBLU|120761|18035|332064.285816|Q
20260505|RBLX|2274435.658567|13612|8716944.707450|Q
20260505|RBLY|1121.320000|0|2043.592689|Q
20260505|RBNE|59713.008614|788|156259.857274|Q
20260505|RBRK|405727.827847|348|798875.765681|Q
20260505|RBUF|2408|0|11299|Q
20260505|RC|323216.890025|84|512847.773667|Q
20260505|RCAT|3077598.633082|18273|5383107.000491|Q
20260505|RCAX|53892|6286|113141.829100|Q
20260505|RCD|580|0|3485.649700|Q
20260505|RCEL|17559.262679|0|39709.004164|Q
20260505|RCG|72|0|2327.199600|Q
20260505|RCI|74401.998520|932|176116.790285|Q
20260505|RCKT|317708.200496|37|524657.518973|Q
20260505|RCKY|15266.753200|0|38191.699531|Q
20260505|RCL|317622.787132|626|677532.135376|Q
20260505|RCMT|8995|0|18500.488820|Q
20260505|RCON|1050.418666|0|1492.661806|Q
20260505|RCpC|124|0|424.001800|Q
20260505|RCpE|470|0|1662.772900|Q
20260505|RCS|9824|0|80290.205116|Q
20260505|RCT|43596|1800|133177.415685|Q
20260505|RCTR|865|0|2534.986800|Q
20260505|RCUS|266263.779677|2149|485757.383651|Q
20260505|RDAC|34688.941392|6040|80327.145735|Q
20260505|RDACU|1|1|69|Q
20260505|RDAG|4310|0|169470.451410|Q
20260505|RDAGW|5008|2800|5068|Q
20260505|RDCM|15527.467176|0|36046.761136|Q
20260505|RDDT|1794363.750650|14550|2906867.583543|Q
20260505|RDFI|17127|0|17671.218200|Q
20260505|RDGT|19780|0|46566.059132|Q
20260505|RDHL|59434.346820|1403|89431.689903|Q
20260505|RDI|3648|0|35458.809990|Q
20260505|RDIB|237.962070|0|1093.962070|Q
20260505|RDIV|8524.502611|0|33039.978733|Q
20260505|RDN|180124.063669|0|547054.840207|Q
20260505|RDNT|308651.489595|0|364405.189221|Q
20260505|RDNW|3694|40|12753.079271|Q
20260505|RDOG|1|0|803.296812|Q
20260505|RDTE|6085|0|60537.964051|Q
20260505|RDTL|181367.945400|2700|399330.013012|Q
20260505|RDTY|1157.630600|0|3152.787906|Q
20260505|RDVI|249802.153615|1671|511843.026754|Q
20260505|RDVT|12640.024551|0|22832.676201|Q
20260505|RDVY|308008.648453|100|572733.196116|Q
20260505|RDW|3865336.842450|15387|7884842.501580|Q
20260505|RDWR|14920.527963|0|43526.918742|Q
20260505|RDWU|155957|21044|254027.223000|Q
20260505|RDY|561460.749972|0|692792.147171|Q
20260505|RDYY|3571|0|6786.787512|Q
20260505|RDZN|296636.188646|69825.270200|870651.242593|Q
20260505|RDZNW|7668|5250|28911|Q
20260505|REAL|671232.682415|0|1440733.610505|Q
20260505|REAX|736520.695032|0|1162408.538242|Q
20260505|REBN|9527|214|13720.020000|Q
20260505|RECS|113672.120319|0|442300.713329|Q
20260505|RECT|7014|0|31646.420600|Q
20260505|REE|4372|641|38034.521832|Q
20260505|REED|787|40|9677.291333|Q
20260505|REET|479265.999025|0|1452052.721245|Q
20260505|REFI|32031.670001|81|73431.005545|Q
20260505|REFR|9373|0|23475|Q
20260505|REG|121380.665259|0|407085.205446|Q
20260505|REGCO|795|0|1705.864500|Q
20260505|REGCP|72|0|1624.194800|Q
20260505|REGL|7653.773219|0|18384.186450|Q
20260505|REGN|74405.107272|2543|214123.680661|Q
20260505|REI|743126.959300|958|2578001.645363|Q
20260505|REIT|6686.932851|0|9958.904126|Q
20260505|REK|7943|0|86573.787086|Q
20260505|REKR|815394.927600|5800|1450334.077140|Q
20260505|RELL|23225.470490|3824|35688.199296|Q
20260505|RELX|386340.648357|79|669726.281997|Q
20260505|RELY|645805.215080|14422|1504693.731862|Q
20260505|REM|27236.262639|0|118671.820851|Q
20260505|REMC|1|0|1|Q
20260505|REMG|690|0|5637.100630|Q
20260505|REMX|259568.271505|25|374569.021041|Q
20260505|RENT|6219.975241|0|12407.443065|Q
20260505|RENX|422840.490000|61820|818347.246580|Q
20260505|REPL|965547.778369|49394|3657440.423460|Q
20260505|REPX|55963.296920|794|178027.903144|Q
20260505|RERE|42199.141268|0|153633.164956|Q
20260505|RES|273923.870722|0|405912.861343|Q
20260505|RETL|69278.918795|0|153482.740579|Q
20260505|RETO|8719|0|30118.084003|Q
20260505|REVB|12894|0|34406.616481|Q
20260505|REVS|212678|0|229516.024391|Q
20260505|REW|6593|0|20265.317015|Q
20260505|REX|30576.479678|0|49341.752318|Q
20260505|REXC|27732.738510|0|50212.519310|Q
20260505|REXR|183013.944708|0|379771.472547|Q
20260505|REXRpB|24|0|154.311200|Q
20260505|REXRpC|860|0|2750.807200|Q
20260505|REYN|451756.535656|100|690999.551979|Q
20260505|REZ|13033.363740|0|25582.452935|Q
20260505|REZI|79980.061864|0|142641.916696|Q
20260505|RF|1075418.686854|135|1775773.704687|Q
20260505|RFDA|17.014671|0|568.482271|Q
20260505|RFDI|385|0|4422.204100|Q
20260505|RFEM|906|0|4044.459900|Q
20260505|RFG|721.790634|0|7054.066234|Q
20260505|RFI|10791.034037|0|51193.669452|Q
20260505|RFIL|16723.483090|0|49092.406351|Q
20260505|RFIX|24130.074527|0|110533.124778|Q
20260505|RFL|1011|0|24504.937249|Q
20260505|RFLR|1272|0|2183.110100|Q
20260505|RFM|8452|0|8565.071400|Q
20260505|RFMZ|17285|0|83063.277700|Q
20260505|RFpC|4520|0|11652.294400|Q
20260505|RFpE|6226|0|12866.224400|Q
20260505|RFpF|1846|0|12835.579000|Q
20260505|RFV|1226.063586|0|1999.178632|Q
20260505|RGA|61315.393531|0|104799.249501|Q
20260505|RGC|14795.239724|490|23396.141041|Q
20260505|RGCO|1251.040833|0|6194.792968|Q
20260505|RGEF|0.059997|0|1054.519816|Q
20260505|RGEN|244530.829877|0|761494.618521|Q
20260505|RGLD|80085.214591|583|257405.706838|Q
20260505|RGLO|10074|0|25128.044000|Q
20260505|RGNT|5046|1982|9110|Q
20260505|RGNX|60580.605662|0|136912.884782|Q
20260505|RGP|28325.487401|0|42010.042015|Q
20260505|RGR|14642.038389|0|32943.307869|Q
20260505|RGS|279|0|1042.790370|Q
20260505|RGT|438|0|2788.282252|Q
20260505|RGTI|5478565.014800|18041|9609883.071389|Q
20260505|RGTIW|18379|0|35900.291000|Q
20260505|RGTU|4650|0|18678.043262|Q
20260505|RGTX|104048.278505|821|215230.781257|Q
20260505|RGTZ|313957|36494|690689.116696|Q
20260505|RGYY|3042|0|4042.898700|Q
20260505|RH|132291.086124|150|246233.006466|Q
20260505|RHI|287213.218887|0|447817.014929|Q
20260505|RHLD|23580|0|51959.977059|Q
20260505|RHP|112907.292179|24|243199.373819|Q
20260505|RHRX|646|0|1792.846000|Q
20260505|RHTX|1|0|46|Q
20260505|RIBB|1|0|2|Q
20260505|RICK|2965|0|5808.197093|Q
20260505|RIET|16518.654809|0|34326.957964|Q
20260505|RIFR|1577|0|4652.084000|Q
20260505|RIG|16481005.466070|13174|25114755.368552|Q
20260505|RIGL|112786.865794|0|149713.652111|Q
20260505|RIGS|50|0|3321.576310|Q
20260505|RILA|527.168711|0|1233.923371|Q
20260505|RILY|100174.790618|1500|280118.134018|Q
20260505|RILYG|6514|100|15586.149200|Q
20260505|RILYL|2621|0|6117.940000|Q
20260505|RILYN|477|0|15057.807000|Q
20260505|RILYP|10153|0|23186.353800|Q
20260505|RILYT|8186|0|10864.124000|Q
20260505|RILYZ|15792|1506|36965.112000|Q
20260505|RIME|340859|55087|696824.817661|Q
20260505|RINF|579|0|5030.328700|Q
20260505|RING|20678.605755|92|87100.267085|Q
20260505|RINT|1852|0|9068|Q
20260505|RIO|377158.808490|2813|715724.759433|Q
20260505|RIOT|4624643.835705|41723|8150169.975340|Q
20260505|RIOX|116774.552384|0|330098.598890|Q
20260505|RISE|10.100000|0|19.100000|Q
20260505|RISN|57|0|1812.834319|Q
20260505|RISR|39444.056169|0|49690.041610|Q
20260505|RITA|504|0|609.520347|Q
20260505|RITM|1105628.169568|2301|1757326.385266|Q
20260505|RITMpA|6358|0|10078.345100|Q
20260505|RITMpB|1865|0|9205.595400|Q
20260505|RITMpC|3644|0|11640.519200|Q
20260505|RITMpD|7879|0|16674.078800|Q
20260505|RITMpE|6082|0|7439.456800|Q
20260505|RITMpF|8533|0|16238.807000|Q
20260505|RITR|2822|0|6990|Q
20260505|RIV|15126.336716|0|49049.130422|Q
20260505|RIVN|6861253.719614|100827|12269854.155918|Q
20260505|RJDI|27172|0|36710|Q
20260505|RJET|28647.398917|0|37908.941235|Q
20260505|RJF|164538.848467|15|216526.870471|Q
20260505|RJMI|61|0|4960|Q
20260505|RKDA|303|0|4699.570000|Q
20260505|RKLB|3283072.831404|23948|7326546.189618|Q
20260505|RKLX|529061.805117|1989|917687.326285|Q
20260505|RKLZ|61662|0|167514.142442|Q
20260505|RKNG|3858|0|6732.217936|Q
20260505|RKT|2955409.635371|5646|8929137.824832|Q
20260505|RKTL|1844|0|2890|Q
20260505|RL|57158.039237|0|134174.306469|Q
20260505|RLAY|332959.280144|0|685791.779629|Q
20260505|RLGT|16765.723402|0|30035.139710|Q
20260505|RLI|265907.533583|2436|388890.146846|Q
20260505|RLJ|753768|65901|2203115.218650|Q
20260505|RLJpA|4170|0|9305.642600|Q
20260505|RLMD|103097.446974|20140|330927.254846|Q
20260505|RLTY|5260.858992|300|15641.808280|Q
20260505|RLX|262091.511946|0|509440.789861|Q
20260505|RLY|72450.380676|0|120218.670890|Q
20260505|RLYB|64785.020857|0|182301.910829|Q
20260505|RM|14797.028888|0|19667.433736|Q
20260505|RMAX|113265.891526|0|320782.626061|Q
20260505|RMBI|4208|0|15996.426526|Q
20260505|RMBS|388348.281466|194|873815.653055|Q
20260505|RMCA|341|0|391.111600|Q
20260505|RMCF|32431|0|99593.202174|Q
20260505|RMCO|2271.956103|451|6948.542962|Q
20260505|RMD|326912.208849|7|544352.626027|Q
20260505|RMI|537|0|12058.950000|Q
20260505|RMIX|38515.036215|0|58747.577842|Q
20260505|RMM|23548|0|39006.236840|Q
20260505|RMME|547|0|551|Q
20260505|RMMZ|11338|0|12351.725500|Q
20260505|RMNI|47860|2241|178089.118858|Q
20260505|RMNY|2903|0|2903.495300|Q
20260505|RMOP|11744|0|75043.310600|Q
20260505|RMR|109598.480902|0|168256.734738|Q
20260505|RMRC|5399|0|5399|Q
20260505|RMSG|22842.780000|1547|55875.539073|Q
20260505|RMSGW|600|500|2850|Q
20260505|RMT|26813.393510|0|66050.414520|Q
20260505|RMTI|71903.047775|0|188675.432955|Q
20260505|RNA|12929.227826|0|28921.904386|Q
20260505|RNAC|34560|2000|67959.619512|Q
20260505|RNAZ|573|0|2829.431545|Q
20260505|RNG|429274.670194|0|674107.357844|Q
20260505|RNGR|18934.535236|0|161811.543408|Q
20260505|RNP|7569.967499|0|36099.054127|Q
20260505|RNR|76727.601046|0|137028.698844|Q
20260505|RNRG|2347.355407|0|3285.952780|Q
20260505|RNRpF|4315|0|6331.123000|Q
20260505|RNRpG|4232|0|10655|Q
20260505|RNST|87785.910100|145|110110.546330|Q
20260505|RNTX|492228.012392|100|1150988.047943|Q
20260505|RNTY|974.090000|0|1136.551717|Q
20260505|RNW|275879.482326|1|595467.756263|Q
20260505|RNWZ|86729|0|86761.596800|Q
20260505|RNXT|74623|0|168443.540158|Q
20260505|ROAD|194522.428446|0|362469.382926|Q
20260505|ROAM|904|0|3510.844700|Q
20260505|ROBN|284537.451243|10148|724988.968480|Q
20260505|ROBO|50763.200854|0|86365.996573|Q
20260505|ROBT|5011.610645|0|31038.008538|Q
20260505|ROC|1048.233064|0|4039.534673|Q
20260505|ROCK|60837.341050|0|84572.710263|Q
20260505|ROCQ|102795.722007|859|138316.201751|Q
20260505|ROCY|55794.059212|0|74380.075310|Q
20260505|RODM|11046|0|56823.544400|Q
20260505|ROE|977.313076|0|5084.289789|Q
20260505|ROG|26810.038508|0|78314.524666|Q
20260505|ROIV|403719.302513|104|872083.634960|Q
20260505|ROK|384935.662014|0|685679.253966|Q
20260505|ROKT|7063.843873|0|20945.173541|Q
20260505|ROKU|671143.790153|4079|1125193.010805|Q
20260505|ROL|454028.043814|244|1113646.418601|Q
20260505|ROLR|69588.569604|11032|131029.853073|Q
20260505|ROM|20943.066416|0|37936.428747|Q
20260505|ROMA|1504.882811|0|8416.719649|Q
20260505|ROMO|4|0|908.121300|Q
20260505|RONB|131612.246290|0|192142.255016|Q
20260505|ROOT|28037.656167|100|59372.978225|Q
20260505|ROP|185964.142946|603|277865.422234|Q
20260505|ROPE|760|0|776.347000|Q
20260505|ROST|217587.492133|1229|477198.183234|Q
20260505|ROUS|15275.046999|0|19611.957699|Q
20260505|RPAR|4995.217655|0|11470.736063|Q
20260505|RPAY|191414.474176|5158|450456.053241|Q
20260505|RPC|55902.242792|0|96449.322500|Q
20260505|RPD|453075.140132|7400|1031234.116670|Q
20260505|RPG|558511.524386|0|612573.034053|Q
20260505|RPGL|274310.399328|53826|639567.527349|Q
20260505|RPHS|10518|0|12560.509100|Q
20260505|RPID|22132.875000|0|37544.967907|Q
20260505|RPM|68262.879681|0|199063.086739|Q
20260505|RPRX|348338.091412|1726|1112737.897387|Q
20260505|RPT|5042.364721|0|8574.282625|Q
20260505|RPTpC|100|0|717|Q
20260505|RPV|16933.174010|1322|130431.662732|Q
20260505|RQI|76988|1275|202003.862338|Q
20260505|RR|1551002.611590|2991|3068093.474292|Q
20260505|RRBI|21095.027730|0|33809.452238|Q
20260505|RRC|532864.430313|0|679470.088384|Q
20260505|RREVU|10496|0|18035|Q
20260505|RRGB|13339.732747|0|26775.890844|Q
20260505|RRR|141788.079018|0|203898.467677|Q
20260505|RRX|348867.969107|0|533398.194401|Q
20260505|RS|47008.242369|0|82865.315036|Q
20260505|RSBA|6339|0|6695.334000|Q
20260505|RSBT|11478|0|159401.253328|Q
20260505|RSBY|5738.267022|0|7925.512895|Q
20260505|RSEE|37077|0|37421.471300|Q
20260505|RSF|2949.068516|0|5241.487516|Q
20260505|RSG|114196.326108|22|498895.508611|Q
20260505|RSHO|39987.753884|0|50919.840994|Q
20260505|RSI|217578.305331|0|951891.031413|Q
20260505|RSJN|700|0|1884|Q
20260505|RSKD|48433.986529|210|149184.989838|Q
20260505|RSMC|1100|0|14678|Q
20260505|RSMV|300|0|8342|Q
20260505|RSP|1169179.988505|7602|2479710.517403|Q
20260505|RSPA|40945.363445|0|64643.300166|Q
20260505|RSPC|130.874600|0|4268.068765|Q
20260505|RSPD|5994.408382|0|12013.596338|Q
20260505|RSPE|653|0|3076.672194|Q
20260505|RSPF|257.770317|0|3242.856696|Q
20260505|RSPG|30461.433761|30|37200.336262|Q
20260505|RSPH|10132.579559|0|125289.324865|Q
20260505|RSPM|991.560191|0|2388.635471|Q
20260505|RSPN|8904.335885|0|19441.264538|Q
20260505|RSPR|2298.276254|0|5254.605905|Q
20260505|RSPS|1535.992124|123|14966.446824|Q
20260505|RSPT|106857.844084|0|179680.011968|Q
20260505|RSPU|1690.046706|0|7488.083628|Q
20260505|RSSB|13451.509080|0|35948.354915|Q
20260505|RSSE|612|0|858|Q
20260505|RSSL|1019|0|2402.797221|Q
20260505|RSSS|1356.766283|0|10995.473428|Q
20260505|RSST|33027.300246|0|42795.248706|Q
20260505|RSSX|958.495376|0|3387.280737|Q
20260505|RSSY|4042.774570|0|8552.004609|Q
20260505|RSVR|3165|0|6227.860301|Q
20260505|RTAC|16276|0|79247.579800|Q
20260505|RTACW|13604|0|55569|Q
20260505|RTAI|45|0|1000.269100|Q
20260505|RTH|2130.147050|0|5014.865520|Q
20260505|RTO|115609.625546|996|167748.304438|Q
20260505|RTRE|79571|0|80983.583700|Q
20260505|RTX|469010.067076|6106|1943944.326465|Q
20260505|RTXG|2008|0|11458.494616|Q
20260505|RTYY|768|0|2090.704700|Q
20260505|RUBI|5001|0|8141.535090|Q
20260505|RULE|132|0|189.415900|Q
20260505|RUM|446341.517855|25|799968.216952|Q
20260505|RUMBW|18638|1442|21572.135421|Q
20260505|RUN|1139339.816939|12140|2558784.656932|Q
20260505|RUNN|74601|0|85317.278300|Q
20260505|RUSC|1717.559270|0|2472.812070|Q
20260505|RUSHA|62766.288797|0|160586.928283|Q
20260505|RUSHB|14129|0|21607.398629|Q
20260505|RVER|182.754054|0|436.427054|Q
20260505|RVI|69393.945330|2033|273079.992094|Q
20260505|RVLV|288131.711257|1|792098.582388|Q
20260505|RVMD|396011.309262|0|833852.527699|Q
20260505|RVMDW|1724|0|16325|Q
20260505|RVNL|10033.507300|0|24791.601164|Q
20260505|RVNU|6085|0|11814.648052|Q
20260505|RVP|10837|0|58949.141793|Q
20260505|RVPH|152705.934100|24047|430118.536122|Q
20260505|RVSB|9402|0|11533.509610|Q
20260505|RVSN|2290.735900|0|4365.867940|Q
20260505|RVT|32953.199421|0|80590.795028|Q
20260505|RVTY|779266.308741|0|831202.824032|Q
20260505|RVYL|1178.380000|0|5760.957205|Q
20260505|RW|103|0|329.508100|Q
20260505|RWAY|80209.149415|135|134063.910754|Q
20260505|RWAYI|2968|0|3639|Q
20260505|RWAYL|109|0|509.260147|Q
20260505|RWEM|1387|0|3131.254100|Q
20260505|RWJ|27967.239912|0|80552.767801|Q
20260505|RWK|5827.201236|97|11950.766930|Q
20260505|RWL|128214.457375|0|175868.345293|Q
20260505|RWLC|486|0|2400.155288|Q
20260505|RWM|1976172.232703|10303|4716174.742334|Q
20260505|RWO|78856.496902|0|85659.690294|Q
20260505|RWR|73861.017347|0|102510.517941|Q
20260505|RWT|157956.300946|0|359484.553395|Q
20260505|RWTN|418|200|1034.923000|Q
20260505|RWTO|2681|0|11502|Q
20260505|RWTP|2513|0|3213|Q
20260505|RWTpA|547|0|748.034000|Q
20260505|RWTQ|3617|0|20068|Q
20260505|RWX|1171.133682|0|11482.843252|Q
20260505|RXD|722|0|3127.232200|Q
20260505|RXI|4714|0|4955.181835|Q
20260505|RXL|249|0|2087.746590|Q
20260505|RXO|643195.928011|0|912254.242126|Q
20260505|RXRX|3519776.653320|2270|6271651.597297|Q
20260505|RXST|34160.110190|0|122911.687632|Q
20260505|RXT|3302698.318326|53217|6219611.792544|Q
20260505|RY|73768.601598|80|155246.376691|Q
20260505|RYAAY|131654.336519|0|880962.019092|Q
20260505|RYAM|134648|0|292434.744880|Q
20260505|RYAN|889008.498006|123|1925656.594314|Q
20260505|RYDE|57044.688060|10804|154166.377514|Q
20260505|RYET|2399|0|3285|Q
20260505|RYLD|104032.902438|211|300840.928846|Q
20260505|RYLG|513|0|1612.009900|Q
20260505|RYM|831.657570|0|3911.963825|Q
20260505|RYN|401856.303188|110|593732.339126|Q
20260505|RYOJ|3019|1000|7958.143052|Q
20260505|RYTM|396183.030905|2612|804157.821381|Q
20260505|RYZ|72276.109717|0|136134.661012|Q
20260505|RZB|13266|400|752461.778900|Q
20260505|RZC|1432|0|5787.127000|Q
20260505|RZG|3696|0|6272.678510|Q
20260505|RZLT|266028.212522|332|623484.233738|Q
20260505|RZLV|2780908.107844|6309|9053159.855036|Q
20260505|RZLVW|9740|0|13865|Q
20260505|RZV|2027.519083|0|5559.961566|Q
20260505|S|1226563.516802|5014|2495177.413129|Q
20260505|SA|94987.112450|0|174197.407171|Q
20260505|SAA|432.301886|0|2254.182886|Q
20260505|SAAQU|9|0|9|Q
20260505|SABA|9179|0|21339.762310|Q
20260505|SABR|675659.448109|224|1226723.362608|Q
20260505|SABS|74976.698304|2708|125238.356704|Q
20260505|SACH|29695.705304|210|78864.034543|Q
20260505|SACHpA|239|0|679.279700|Q
20260505|SAEF|756.033778|0|790.089678|Q
20260505|SAFE|65367.772957|0|212882.370154|Q
20260505|SAFT|11885.919610|0|26077.313074|Q
20260505|SAFX|3069227.578500|244597|6296593.803519|Q
20260505|SAGP|1256.028719|0|2945.931719|Q
20260505|SAGT|48375|0|138785.143188|Q
20260505|SAH|76156.515389|300|116085.538374|Q
20260505|SAIA|94654.372035|94|181811.938023|Q
20260505|SAIC|92189.574901|900|151429.039377|Q
20260505|SAIH|615|0|786|Q
20260505|SAIL|300609.103181|0|576584.513928|Q
20260505|SAJ|826|0|826|Q
20260505|SAM|44064.821565|0|82556.982044|Q
20260505|SAMG|11410|0|14303.561319|Q
20260505|SAMM|163.063271|0|201.795871|Q
20260505|SAMT|32604.182066|0|386218.518666|Q
20260505|SAN|1241005.266760|2|2142329.045243|Q
20260505|SANA|441658.763223|1373|644482.743053|Q
20260505|SANG|5739|0|12335.592400|Q
20260505|SANM|99986.304519|0|186940.512849|Q
20260505|SAP|600894.664858|190|1016060.676732|Q
20260505|SAPH|1|0|1003|Q
20260505|SAR|25729.483706|0|56636.613780|Q
20260505|SARK|20917.859196|60|64453.891533|Q
20260505|SARO|740125.425656|30353|1460303.451566|Q
20260505|SASS|23|0|24|Q
20260505|SAT|203|0|516|Q
20260505|SATA|35416.090852|207|83389.177008|Q
20260505|SATG|58455|0|78221.846658|Q
20260505|SATL|1127041.563848|13174|2203123.210182|Q
20260505|SATLW|638|608|1915|Q
20260505|SATO|606|0|1532.719000|Q
20260505|SATS|911770.163272|35|1444563.921586|Q
20260505|SAUG|100|0|282|Q
20260505|SAV|781|0|1494|Q
20260505|SAY|1571|0|1871|Q
20260505|SAZ|430|0|855.053400|Q
20260505|SB|106726.721420|400|327081.101379|Q
20260505|SBAC|108378.881926|0|249345.218918|Q
20260505|SBAR|31384|0|274136.347853|Q
20260505|SBB|1437|0|4784.542700|Q
20260505|SBC|27062.684292|46|60328.370273|Q
20260505|SBCF|112672|0|222973.100975|Q
20260505|SBET|819658.639490|16|1553718.741149|Q
20260505|SBEV|198905|0|274809.125000|Q
20260505|SBFG|456.461041|0|685.499999|Q
20260505|SBFM|2359|0|31085.059041|Q
20260505|SBGI|69448.458226|0|116437.748312|Q
20260505|SBH|624093.135582|2|963577.882946|Q
20260505|SBI|2098|0|81653.292390|Q
20260505|SBIL|23741.354496|0|29723.275162|Q
20260505|SBIO|13899.708123|0|17795.928889|Q
20260505|SBIT|172811.513923|997|359926.030919|Q
20260505|SBLK|257424.099352|4686|784971.771045|Q
20260505|SBMT|30549.277226|0|160349.696903|Q
20260505|SBND|20416.053290|0|72186.545390|Q
20260505|SBpC|2|0|48|Q
20260505|SBpD|169|0|371|Q
20260505|SBR|5645.063290|500|21501.406099|Q
20260505|SBRA|190482.089665|0|414117.399051|Q
20260505|SBS|124696.956933|250|295456.778600|Q
20260505|SBSI|14596.059916|60|22587.419756|Q
20260505|SBSW|174213.026604|2452|1115140.207794|Q
20260505|SBTU|26219|0|56830.171000|Q
20260505|SBU|203|0|1255.837000|Q
20260505|SBUX|993240.141690|307|2189933.993845|Q
20260505|SCAG|11387.519029|0|26925.519029|Q
20260505|SCAP|1363|0|1581.513900|Q
20260505|SCC|1982|0|3259.429602|Q
20260505|SCCD|856|0|1310|Q
20260505|SCCE|1200|0|3063|Q
20260505|SCCG|200|0|396|Q
20260505|SCCO|257183.245702|26|378404.374312|Q
20260505|SCCR|851195.133752|0|917055.264772|Q
20260505|SCD|23446|0|141734.990492|Q
20260505|SCDL|49|0|105.000000|Q
20260505|SCDV|1844.114897|0|1891.677297|Q
20260505|SCEC|65409|0|75458.512300|Q
20260505|SCEP|2136|0|13074.365000|Q
20260505|SCEpG|2975|0|6118.727400|Q
20260505|SCEpL|3377|0|3949.992300|Q
20260505|SCEpM|3177|0|16242.720100|Q
20260505|SCEpN|1197|0|1706.116000|Q
20260505|SCHA|660644.436932|90|2167494.808412|Q
20260505|SCHB|1275612.840393|1430|2199291.100091|Q
20260505|SCHC|32506.748369|0|132459.803738|Q
20260505|SCHD|6421620.370840|11078|9914780.710763|Q
20260505|SCHE|981110.147881|10158|1549381.035215|Q
20260505|SCHF|2407525.332117|453|4373355.651041|Q
20260505|SCHG|1917256.429646|9160|5093731.265941|Q
20260505|SCHH|889143.120019|0|1433837.335188|Q
20260505|SCHI|942821.836036|0|1280537.117283|Q
20260505|SCHJ|58073.851754|0|102271.521077|Q
20260505|SCHK|144816.915579|0|214223.094219|Q
20260505|SCHL|57949.400136|0|136949.937422|Q
20260505|SCHM|209662.950888|2428|610025.532135|Q
20260505|SCHO|1593488.126567|500|2391100.442929|Q
20260505|SCHP|878519.022962|0|1865420.061294|Q
20260505|SCHQ|65681.390369|0|158657.900681|Q
20260505|SCHR|621987.829215|1|1165662.484280|Q
20260505|SCHV|565180.308561|0|1633223.037533|Q
20260505|SCHW|1161613.892189|3237|2155271.965487|Q
20260505|SCHWpD|19479|0|27834.546900|Q
20260505|SCHWpJ|7536|0|19665.595100|Q
20260505|SCHX|3325573.145082|8101|4866113.390509|Q
20260505|SCHY|126782.760651|192|264178.217295|Q
20260505|SCHZ|806213.235107|0|1194426.123749|Q
20260505|SCI|745734.117897|0|985500.429689|Q
20260505|SCIO|33803.097252|0|73387.348352|Q
20260505|SCJ|37445.009960|0|57377.366028|Q
20260505|SCKT|125|0|5991.484000|Q
20260505|SCL|14874.575934|0|47430.485868|Q
20260505|SCLX|43105.674135|1023|79995.881343|Q
20260505|SCLXW|253|0|363|Q
20260505|SCLZ|103|0|109.660600|Q
20260505|SCM|30518.893822|0|61054.879592|Q
20260505|SCMB|242324.894200|0|454887.419012|Q
20260505|SCMC|1316|0|9490.814000|Q
20260505|SCNI|22281|0|61246.200000|Q
20260505|SCNM|10247|0|15760.522000|Q
20260505|SCNX|22892|0|42864.619110|Q
20260505|SCO|7651249.360859|9370|19882872.534849|Q
20260505|SCOP|12528.580008|0|19735.507008|Q
20260505|SCOR|784|0|4769|Q
20260505|SCSB|1|0|2066.350300|Q
20260505|SCSC|36237.403309|0|49971.660843|Q
20260505|SCUB|100|0|151.624400|Q
20260505|SCUS|24958.119355|0|86636.731055|Q
20260505|SCVL|33397.192218|0|74695.479628|Q
20260505|SCWO|32024.225731|1274|80524.807077|Q
20260505|SCYB|285251.133246|0|715755.141011|Q
20260505|SCYX|44084.728719|8407|218751.929825|Q
20260505|SCZ|167579.531952|1|249888.056635|Q
20260505|SCZM|72660.927447|839|120530.870279|Q
20260505|SD|33285.334809|0|68253.199851|Q
20260505|SDA|13553.661157|8376|88314.562401|Q
20260505|SDCI|117311.183658|0|229977.839863|Q
20260505|SDD|137|0|293.304900|Q
20260505|SDEM|1054|0|2072.874404|Q
20260505|SDEV|24331.302827|0|43319.027309|Q
20260505|SDFI|16376|0|19258.640700|Q
20260505|SDG|302.616350|0|1201.907259|Q
20260505|SDGR|210150.365635|0|467444.587114|Q
20260505|SDHC|4923.153198|0|28992.588318|Q
20260505|SDHY|20544.164100|0|96228.528400|Q
20260505|SDIV|574147.568158|1238|760614.090590|Q
20260505|SDMF|339|0|2165|Q
20260505|SDOG|3167.703232|0|10381.839003|Q
20260505|SDOT|78502850.251900|12085093.755600|141292925.549084|Q
20260505|SDOW|546288.699237|0|1221138.242173|Q
20260505|SDP|804.576300|0|3791.774000|Q
20260505|SDRL|78736.981995|0|147650.549170|Q
20260505|SDS|538450.560345|14561|747028.247395|Q
20260505|SDSI|11877|0|16762.165976|Q
20260505|SDST|17938.016232|3724|41400.869847|Q
20260505|SDTY|2356.993950|0|7352.693650|Q
20260505|SDVD|44920.087070|0|97336.333039|Q
20260505|SDVY|320320.220147|0|636700.139670|Q
20260505|SDY|65127.209850|0|138494.171184|Q
20260505|SE|279496.872965|1000|1013283.425733|Q
20260505|SEA|4206|0|7112.296149|Q
20260505|SEALpA|95|0|95.093500|Q
20260505|SEALpB|603|0|7473.414700|Q
20260505|SEAT|55123.875333|0|141793.335226|Q
20260505|SEB|620.400730|0|1355.664272|Q
20260505|SECR|477|0|1573.083413|Q
20260505|SECT|27607.532491|0|54203.855881|Q
20260505|SECU|3806809|0|3827642.937800|Q
20260505|SEDG|1200693.473272|1315|2192489.443464|Q
20260505|SEED|838|0|10748|Q
20260505|SEEM|1183|0|25990.029671|Q
20260505|SEER|136462.706640|0|433510.540036|Q
20260505|SEF|119|0|64357.649479|Q
20260505|SEG|4977.048556|0|8437.977739|Q
20260505|SEGG|771874.692300|130853|1571743.705346|Q
20260505|SEI|316416.370266|0|772028.156013|Q
20260505|SEIC|171211.612640|272|287443.527531|Q
20260505|SEIE|1940|0|68052.118200|Q
20260505|SEIM|32234.199000|0|50068.514614|Q
20260505|SEIQ|28277|0|33525.162900|Q
20260505|SEIS|25492|0|31980.340900|Q
20260505|SEIV|39999|0|61188.047857|Q
20260505|SEIX|108410.088036|0|131230.599532|Q
20260505|SELF|840|0|5215.776343|Q
20260505|SELV|3430|0|5068.467201|Q
20260505|SELX|4162|0|26047|Q
20260505|SEM|124464.215560|0|322081.254077|Q
20260505|SEMG|25|0|747.405900|Q
20260505|SEMI|592.877582|20|2222.965174|Q
20260505|SEMY|89700.180769|0|207380.049605|Q
20260505|SENEA|14783.070422|0|28778.291168|Q
20260505|SENEB|2|0|7.148339|Q
20260505|SENS|365715.776714|334|784993.323032|Q
20260505|SEPI|12556.740918|0|22985.187918|Q
20260505|SEPN|69452.836300|0|139450.132741|Q
20260505|SEPP|3450|0|3486|Q
20260505|SEPT|1771|0|7471|Q
20260505|SEPU|14695|0|28876|Q
20260505|SEPW|18060|0|27457.047411|Q
20260505|SEPZ|2328|0|5216.603800|Q
20260505|SER|18970|105|26655.032036|Q
20260505|SERA|6529|0|10866.525562|Q
20260505|SERV|879294.105389|1617|1379658.463504|Q
20260505|SES|14892882.398856|273874|22278395.599938|Q
20260505|SETH|15418|0|20741.657800|Q
20260505|SETM|49567.739861|600|99584.439738|Q
20260505|SEV|39641.559764|0|80480.245740|Q
20260505|SEVN|25184.273262|0|42069.008845|Q
20260505|SEZL|138143.238740|0|211531.131007|Q
20260505|SF|77396.849068|0|188054.924009|Q
20260505|SFB|3364|0|6161.773000|Q
20260505|SFBC|726.335270|0|863.843476|Q
20260505|SFBS|31459.389620|0|45833.539662|Q
20260505|SFD|167085.972967|7000|372904.536376|Q
20260505|SFEB|4334|0|5599|Q
20260505|SFGV|266|0|3353.951178|Q
20260505|SFHG|1|0|2327.800000|Q
20260505|SFIX|246557.303336|696|493777.744136|Q
20260505|SFL|98106.210258|22|308742.835191|Q
20260505|SFLO|65686|0|72458.430545|Q
20260505|SFLR|39378.188740|0|117088.169260|Q
20260505|SFM|494132.603622|0|636582.575497|Q
20260505|SFNC|96690.732127|0|194966.007461|Q
20260505|SFpB|669|0|4643.692000|Q
20260505|SFpC|565|0|3205.027300|Q
20260505|SFpD|8422|0|10483.861000|Q
20260505|SFST|14469|0|23468.780521|Q
20260505|SFTX|5648|0|20399|Q
20260505|SFTY|1473|0|9252|Q
20260505|SFY|1619.597800|0|10883.644476|Q
20260505|SFYF|2901.456889|0|3641.446438|Q
20260505|SG|332692.308681|491|955592.510432|Q
20260505|SGA|205|0|333.065400|Q
20260505|SGC|4714|0|9788.540605|Q
20260505|SGDJ|10900.164100|0|24448.041392|Q
20260505|SGDM|22387.834063|0|41700.013722|Q
20260505|SGHC|442363.816241|0|1281528.452317|Q
20260505|SGHT|35442|0|52031.264251|Q
20260505|SGI|458294.096184|0|1022398.255933|Q
20260505|SGLC|1986|0|6407.786529|Q
20260505|SGLY|42483|0|123690|Q
20260505|SGML|384933.153256|0|867816.898728|Q
20260505|SGMT|153175.537139|0|436314.924951|Q
20260505|SGOL|381004.135882|106|495060.186763|Q
20260505|SGOV|7913261.585277|19428.391656|13272851.592794|Q
20260505|SGP|8521.201612|0|14210.726611|Q
20260505|SGRP|36913|1233|75291.061415|Q
20260505|SGRT|38991.303126|0|52474.916456|Q
20260505|SGRY|511183.360951|500|944387.058789|Q
20260505|SGU|3330.146552|0|19327.654088|Q
20260505|SGVT|69101.836976|0|143837.280149|Q
20260505|SH|563323.534344|1000|4251073.329318|Q
20260505|SHAG|54|0|6795.829790|Q
20260505|SHAK|167504.253888|0|486044.535465|Q
20260505|SHAZ|103609.865114|0|147118.697698|Q
20260505|SHBI|16735.527494|0|31755.997866|Q
20260505|SHC|2064328.674656|120|2993200.431747|Q
20260505|SHDG|4|0|2315.823770|Q
20260505|SHE|706.319978|0|1078.081970|Q
20260505|SHEL|1974528.532249|961|3684236.307022|Q
20260505|SHEN|79448.599233|0|112092.549610|Q
20260505|SHFS|50172|0|178493.595227|Q
20260505|SHG|47706.499322|0|90161.041519|Q
20260505|SHIM|4318|0|81657.354261|Q
20260505|SHIP|78747.762131|0|181397.793568|Q
20260505|SHLD|442114.676878|924|850780.897765|Q
20260505|SHLS|2048743.887072|0|3468835.733800|Q
20260505|SHM|35140.939970|0|195088.646944|Q
20260505|SHMD|120800.931000|26559|288800.597168|Q
20260505|SHMDW|325|225|8515|Q
20260505|SHNY|75766.773047|0|167244.940859|Q
20260505|SHO|115924.647327|0|389976.240452|Q
20260505|SHOC|3810.376030|0|10351.784636|Q
20260505|SHOO|192513.390639|0|658717.675644|Q
20260505|SHOP|8078108.124461|607216.694700|16188300.286698|Q
20260505|SHOpH|119|0|782.893400|Q
20260505|SHOpI|50|0|1823.099600|Q
20260505|SHPH|201759.628200|13822|409311.788020|Q
20260505|SHPU|499679.960300|50350|748628.311771|Q
20260505|SHRT|7333|0|21930.907600|Q
20260505|SHRY|31|0|33.504200|Q
20260505|SHV|335372.142063|0|1302413.452420|Q
20260505|SHW|297485.730900|46|572191.131103|Q
20260505|SHY|404246.091156|136|1657674.374933|Q
20260505|SHYD|19114.220850|0|48707.833140|Q
20260505|SHYG|239055.663257|71|501744.434343|Q
20260505|SHYL|4137|0|17630.897664|Q
20260505|SHYM|110544.147111|0|133286.372567|Q
20260505|SI|14184.863083|25|20917.665083|Q
20260505|SIBN|118981.534058|0|214831.379556|Q
20260505|SID|296015.235790|0|684889.813384|Q
20260505|SIDU|2802205.204216|30275|5448844.462819|Q
20260505|SIEB|4893|0|9811|Q
20260505|SIF|5230.124031|0|14747.050838|Q
20260505|SIFI|5|0|8.817451|Q
20260505|SIFY|5506.457138|0|11144.760405|Q
20260505|SIG|181361.274132|0|327986.723420|Q
20260505|SIGA|63355.648824|0|144554.569528|Q
20260505|SIGI|120823.177865|265|173642.980444|Q
20260505|SIGIP|160|0|888|Q
20260505|SIHY|106035.088358|0|143408.695458|Q
20260505|SII|34450.468233|523|47980.951451|Q
20260505|SIJ|28|0|237.989400|Q
20260505|SIL|145582.708909|11|345646.156846|Q
20260505|SILA|54549|0|603060.086010|Q
20260505|SILC|49579.683127|2663|128167.199254|Q
20260505|SILJ|705651.794497|14264|1331488.972590|Q
20260505|SILO|40482|0|106240.752660|Q
20260505|SIM|2|0|16.878529|Q
20260505|SIMA|11173|0|11738.185205|Q
20260505|SIMAW|1|0|1003|Q
20260505|SIMO|410873.359335|2356|1289050.129856|Q
20260505|SIMS|2|0|52.924356|Q
20260505|SINT|1135.590100|0|5338.923977|Q
20260505|SIO|5382|0|10981.086819|Q
20260505|SION|116090.468821|3|129644.907854|Q
20260505|SIOO|2688|0|3784.321200|Q
20260505|SIRI|810971.933389|2578|1725877.640255|Q
20260505|SITC|83916.764759|0|213046.879793|Q
20260505|SITE|194601.573480|0|390046.867144|Q
20260505|SITM|68078.258184|0|113671.092608|Q
20260505|SIVR|104536.210443|508|222423.721445|Q
20260505|SIXA|1174.018291|0|1382.118878|Q
20260505|SIXF|6940|509|47504|Q
20260505|SIXH|1503|0|2425.564700|Q
20260505|SIXJ|2096|0|3557.370827|Q
20260505|SIXL|8|0|1935.104982|Q
20260505|SIXO|6211|0|37778.240503|Q
20260505|SIXP|5501|0|15843|Q
20260505|SIXS|2|0|6.601022|Q
20260505|SIXZ|63819|0|98741.251000|Q
20260505|SIZE|3864.087654|0|8315.100387|Q
20260505|SJ|21|0|10358.888888|Q
20260505|SJB|5569.230980|0|101939.701691|Q
20260505|SJCP|8|0|15.830600|Q
20260505|SJLD|11|0|106.082900|Q
20260505|SJM|142794.213044|0|334846.434505|Q
20260505|SJNK|922609.892571|0|1243071.942532|Q
20260505|SJT|24768|0|79537.203500|Q
20260505|SKBL|117872.390466|1500|205602.898016|Q
20260505|SKE|55550.432487|0|102375.513685|Q
20260505|SKF|782|0|3602.991680|Q
20260505|SKIL|28327|1119|88832.699916|Q
20260505|SKIN|130212.340638|0|517580.852705|Q
20260505|SKK|1067753.085491|78357|1988721.897943|Q
20260505|SKLZ|136587.024744|28051|254840.265296|Q
20260505|SKM|220272.186279|0|569229.937650|Q
20260505|SKOR|6621.969400|0|19004.206772|Q
20260505|SKRE|5136|0|10399.417000|Q
20260505|SKT|116644.746223|0|198966.799901|Q
20260505|SKWD|78106.628497|0|162279.082734|Q
20260505|SKY|80935.317765|0|194020.006124|Q
20260505|SKYE|46579.380952|0|66665.188288|Q
20260505|SKYH|12054.978058|0|27068.830879|Q
20260505|SKYH/WS|554|0|887|Q
20260505|SKYQ|266860.826700|23740|458883.832802|Q
20260505|SKYT|123662.427466|0|471813.943590|Q
20260505|SKYU|67|0|368.774200|Q
20260505|SKYW|42265.627592|19|106342.377234|Q
20260505|SKYX|546066.962936|26075|854776.390104|Q
20260505|SKYY|153103.552888|3|192630.213411|Q
20260505|SLAB|109631.619553|0|201972.705926|Q
20260505|SLAI|8738.500000|198|54746.270213|Q
20260505|SLB|1235516.012794|527|2566812.550410|Q
20260505|SLDB|195457.926553|445|669595.570714|Q
20260505|SLDE|194553.823633|2243|546097.201349|Q
20260505|SLDP|1417455.755858|8428|2323090.634629|Q
20260505|SLDPW|4750|0|14579|Q
20260505|SLDR|110|0|3091.113714|Q
20260505|SLE|108|2|668.230927|Q
20260505|SLF|85080.204383|0|123164.451727|Q
20260505|SLG|141494.109891|200|250521.466826|Q
20260505|SLGB|18819|0|69329.725838|Q
20260505|SLGL|5091|0|11331.256978|Q
20260505|SLGN|96917.916655|47|244783.524346|Q
20260505|SLGpI|237|0|678.820500|Q
20260505|SLI|293844.615877|2627|498506.184263|Q
20260505|SLJY|11393.279231|0|22962.767524|Q
20260505|SLM|200590.614486|693|368732.225814|Q
20260505|SLMBP|3488|0|8729.638600|Q
20260505|SLMT|34436|18850|169693.083214|Q
20260505|SLN|17985|9204|48823.895305|Q
20260505|SLND|6176.956937|1|16047.956937|Q
20260505|SLND/WS|63|0|1095.335993|Q
20260505|SLNG|4724|0|15414.688372|Q
20260505|SLNH|4603309.421029|519732|10057671.602086|Q
20260505|SLNHP|213|0|6893.400000|Q
20260505|SLNO|378584.214082|0|564199.222335|Q
20260505|SLNZ|88|0|1604.854775|Q
20260505|SLON|73701.742420|0|130424.194310|Q
20260505|SLP|23617.100000|0|37064.592142|Q
20260505|SLQD|31949.701894|0|76012.198328|Q
20260505|SLQT|7286415.649400|101738|16105116.762316|Q
20260505|SLRC|89033.804161|35|165751.159347|Q
20260505|SLS|919087.027455|326|1406227.606089|Q
20260505|SLSN|6893|36|7790.020104|Q
20260505|SLSR|11138.434490|0|15593.549782|Q
20260505|SLTY|7860|0|16839.830000|Q
20260505|SLV|2080274.892712|19060|4265829.615056|Q
20260505|SLVM|60136.143928|0|86815.221404|Q
20260505|SLVO|17969.483129|0|33702.209218|Q
20260505|SLVP|82939.461312|0|184333.132548|Q
20260505|SLVR|34294.446047|0|84763.494475|Q
20260505|SLVX|2025|0|3271.084500|Q
20260505|SLX|14125.014484|0|24611.708160|Q
20260505|SLXN|38474|1316|81586.385185|Q
20260505|SLXNW|6200|100|13200|Q
20260505|SLYG|46833.317195|0|75538.062433|Q
20260505|SLYV|45966.488933|1673|87564.413253|Q
20260505|SM|846151.741648|5054|1506485.645341|Q
20260505|SMA|88994.144226|0|333485.313083|Q
20260505|SMAX|5|0|1237.568700|Q
20260505|SMAY|252|0|2898.333000|Q
20260505|SMB|7899.738626|0|36478.949329|Q
20260505|SMBC|14649|0|23165.825548|Q
20260505|SMBK|11942|0|20634.981548|Q
20260505|SMBS|752346|5598|910272.563318|Q
20260505|SMC|3547|0|29450.667483|Q
20260505|SMCF|10|0|15.546700|Q
20260505|SMCI|6243924.303067|18221|11970068.555234|Q
20260505|SMCL|16093.602055|0|40191.006786|Q
20260505|SMCO|6871|0|14726.542977|Q
20260505|SMCX|389664.262486|3350|1008050.950614|Q
20260505|SMCY|234321.709141|0|387074.772912|Q
20260505|SMCZ|17540|0|40748.910800|Q
20260505|SMDD|721|0|4603.170893|Q
20260505|SMDV|2334.254615|0|6254.652731|Q
20260505|SMDX|300|0|300|Q
20260505|SMFG|242570.199787|0|457567.644003|Q
20260505|SMG|137719.528349|0|770244.886911|Q
20260505|SMH|1617953.955405|4230|3020806.903280|Q
20260505|SMHB|2595|0|4447.363100|Q
20260505|SMHI|18299.661725|0|33422.135109|Q
20260505|SMHX|23031.590964|14|37220.667128|Q
20260505|SMID|2291.057463|24|3250.189463|Q
20260505|SMIG|156740.096958|0|185425.630218|Q
20260505|SMIN|91232.124676|0|132710.608735|Q
20260505|SMIZ|9223|0|18480.531154|Q
20260505|SMJF|113739|550|230402.213219|Q
20260505|SMLF|45170.511174|0|91068.100283|Q
20260505|SMLL|19|0|256.775800|Q
20260505|SMLV|204|0|1504.698913|Q
20260505|SMMD|44528.165772|0|150502.589438|Q
20260505|SMMT|1160738.636451|20740|1650743.060074|Q
20260505|SMMU|113618|0|151675.018848|Q
20260505|SMMV|171|0|7982.772483|Q
20260505|SMN|3898|0|5152.732900|Q
20260505|SMOG|1658.594855|0|3724.585738|Q
20260505|SMOM|28|0|1905|Q
20260505|SMOT|2755|400|28498.496658|Q
20260505|SMOX|621|0|2229|Q
20260505|SMP|21153.863646|0|27278.059679|Q
20260505|SMPL|273340.613274|379|678788.411965|Q
20260505|SMQ|2|0|3.160000|Q
20260505|SMR|3146333.622318|20675|7482436.945935|Q
20260505|SMRF|1831|0|7312.165916|Q
20260505|SMRI|53714.515596|0|53802.162196|Q
20260505|SMRT|99033.882233|0|1098065.034516|Q
20260505|SMSI|48029|0|84786.674000|Q
20260505|SMST|104437.033200|0|248072.455058|Q
20260505|SMTC|327047.581215|0|517318.691506|Q
20260505|SMTH|142508|0|257522.578000|Q
20260505|SMTI|4670|0|16652.474670|Q
20260505|SMTK|700694.589300|138432|1115227.942007|Q
20260505|SMU|93341.911423|5400|261269.856373|Q
20260505|SMUP|8821|0|22811.230608|Q
20260505|SMWB|104187.765833|0|272797.362400|Q
20260505|SMX|1655946.282270|202844|2999893.753465|Q
20260505|SMXT|25527|0|60976.939896|Q
20260505|SMXWW|6961|1840|19421|Q
20260505|SMYY|6293|0|28083.433509|Q
20260505|SMZ|3185|0|11207.743372|Q
20260505|SN|682496.755753|0|929123.568181|Q
20260505|SNA|60845.735893|389|82943.696094|Q
20260505|SNAG|6249|0|12695.490471|Q
20260505|SNAL|249869|21789|472005.278639|Q
20260505|SNAP|11200686.637130|18075|23002749.679649|Q
20260505|SNAV|22473|51|22528.900800|Q
20260505|SNBR|175136.462886|32140|343215.776344|Q
20260505|SNCY|69763.248079|0|135916.032867|Q
20260505|SND|33090.130335|1700|115984.499234|Q
20260505|SNDA|113221.528448|333|247687.461480|Q
20260505|SNDK|3189565.079124|13493|9267235.719758|Q
20260505|SNDL|300559.860288|1900|1015995.972636|Q
20260505|SNDQ|5989677.235200|796446.661800|9190199.121983|Q
20260505|SNDR|223176.868261|1000|286913.941274|Q
20260505|SNDU|200677.831124|901|427430.589278|Q
20260505|SNDX|314171.548370|0|735314.983681|Q
20260505|SNES|3709|0|17346.782000|Q
20260505|SNEX|157921.812914|0|228912.766046|Q
20260505|SNFCA|2722.205867|0|5193.319562|Q
20260505|SNGX|238191|8225|692870.814027|Q
20260505|SNN|393069.301890|26|495881.963985|Q
20260505|SNOA|48140|0|78086.955500|Q
20260505|SNOU|12531|0|42780.003137|Q
20260505|SNOV|701.379075|0|3263.379075|Q
20260505|SNOW|683791.694403|10420|2480286.831478|Q
20260505|SNOY|7943|0|19540.982446|Q
20260505|SNPD|435|0|1328.876310|Q
20260505|SNPE|12885.148074|0|80613.625512|Q
20260505|SNPG|293|0|429.397500|Q
20260505|SNPS|365868.355661|268|629741.669044|Q
20260505|SNSE|6372.038439|0|9377.209414|Q
20260505|SNSR|1368.786319|0|7462.255663|Q
20260505|SNT|1984|0|2252.444353|Q
20260505|SNTG|7657|0|17057|Q
20260505|SNTH|15235.546370|0|21553.252070|Q
20260505|SNTI|8749.894121|0|38994.495925|Q
20260505|SNWV|24178.565435|0|29360.006719|Q
20260505|SNX|83579.287763|337|197426.363083|Q
20260505|SNXX|1980644.421188|8275|4095061.772569|Q
20260505|SNY|308571.871097|1331|1102013.680676|Q
20260505|SNYR|123320|0|269989.577701|Q
20260505|SO|2023295.936538|1555|2756891.417080|Q
20260505|SOAR|1557282.739900|3695|2894068.435168|Q
20260505|SOBO|101837.147680|156|146353.517017|Q
20260505|SOBR|17670749.286240|2517167|34923624.252383|Q
20260505|SOC|468346.966033|633|737788.855817|Q
20260505|SOCL|774.275830|0|5095.445000|Q
20260505|SOEZ|8857|0|10070.960600|Q
20260505|SOFA|4518|0|13607.590042|Q
20260505|SOFI|11388629.481858|27927|28842862.807912|Q
20260505|SOFR|2757|0|2982.149135|Q
20260505|SOFX|233623.820054|2331|667981.313445|Q
20260505|SOGP|1266.515483|0|2042.365114|Q
20260505|SOHU|1888.982700|0|8431.553172|Q
20260505|SOJC|3832|0|4932.409000|Q
20260505|SOJD|10542|0|25712.238690|Q
20260505|SOJE|8816|0|14805.120840|Q
20260505|SOJF|5013|0|26126.745970|Q
20260505|SOLM|6863|0|7290.838600|Q
20260505|SOLR|47|0|148.110600|Q
20260505|SOLS|261440.209921|0|1185944.671880|Q
20260505|SOLT|75690.010004|0|127026.235397|Q
20260505|SOLV|565326.852570|0|641419.832210|Q
20260505|SOLZ|143585.821210|0|839537.949227|Q
20260505|SOMN|37035|0|38476|Q
20260505|SON|204066.989787|104|249329.151262|Q
20260505|SONM|3008|1|6521.171882|Q
20260505|SONO|923589.687606|38539|1698597.308200|Q
20260505|SONY|3185247.057584|0|4898944.249865|Q
20260505|SOPA|46907|18973|183420.733885|Q
20260505|SOPH|23171.022457|1444|57561.908469|Q
20260505|SOR|1936.248636|0|5261.913852|Q
20260505|SORA|1736.321935|0|2849.016886|Q
20260505|SORNU|100|0|100|Q
20260505|SOS|3693.915838|0|12529.153026|Q
20260505|SOTK|5868|0|16993.963310|Q
20260505|SOUL|50|0|50.816300|Q
20260505|SOULr|100|0|100|Q
20260505|SOUN|7151408.594430|42015|16514708.816723|Q
20260505|SOUNW|8499|0|18756.740000|Q
20260505|SOUX|34045.866800|2626|66243.925618|Q
20260505|SOVF|12953|0|16384.766504|Q
20260505|SOWG|342282.702106|45022|704533.744640|Q
20260505|SOXL|8002371.882459|79699|16488042.621065|Q
20260505|SOXQ|175058.718554|25|304438.319265|Q
20260505|SOXS|46297561.409280|4018399.145590|90074025.735458|Q
20260505|SOXX|1623327.875450|5802|2263756.204635|Q
20260505|SOXY|7376.289837|0|12096.569113|Q
20260505|SOYB|33827.801421|0|83237.341029|Q
20260505|SPAB|582834.440039|0|1306710.035715|Q
20260505|SPAI|20399.622245|1230|36908.781358|Q
20260505|SPAM|20|0|45.083400|Q
20260505|SPB|65674.804545|0|120815.860203|Q
20260505|SPBC|5|0|246.065800|Q
20260505|SPBO|175134.406282|0|253120.788260|Q
20260505|SPBU|1241|0|36773|Q
20260505|SPBW|11317|0|23157.000000|Q
20260505|SPBX|4161|0|13835|Q
20260505|SPCB|30632.500807|0|70902.017296|Q
20260505|SPCE|1373409.377913|5309|2341600.294740|Q
20260505|SPCI|42467.040000|0|46362.262300|Q
20260505|SPCK|88|0|447.124367|Q
20260505|SPCL|87|0|146.424000|Q
20260505|SPCT|3841|0|5614.673015|Q
20260505|SPCZ|57.308700|0|58.255900|Q
20260505|SPD|427.024919|0|2187.286519|Q
20260505|SPDF|3341|0|3341|Q
20260505|SPDG|89.112900|0|98.391500|Q
20260505|SPDN|3977841.666564|0|11829825.987469|Q
20260505|SPDV|673.982045|0|2246.060758|Q
20260505|SPDW|1010594.265299|3026|2296159.842232|Q
20260505|SPE|8660.678336|0|34186.397980|Q
20260505|SPEM|404068.714348|1758|1068416.326189|Q
20260505|SPEU|9285.804246|0|26494.785357|Q
20260505|SPFF|7891.641580|0|39897.406478|Q
20260505|SPFI|6679.042110|0|15467.396510|Q
20260505|SPG|180352.946994|47|300098.345208|Q
20260505|SPGI|314623.273063|257|848243.985578|Q
20260505|SPGM|31616.512684|0|44839.749004|Q
20260505|SPGP|5178.511335|0|35266.398738|Q
20260505|SPGpJ|694|0|1832.480300|Q
20260505|SPH|30349.836373|0|53132.384526|Q
20260505|SPHB|99095.260750|0|121378.694057|Q
20260505|SPHD|78899.689982|120|190929.550865|Q
20260505|SPHL|7021.881291|0|10265.825603|Q
20260505|SPHQ|429234.950640|0|649816.527540|Q
20260505|SPHR|182491.351704|150|373135.875366|Q
20260505|SPHY|2015603.711009|0|2713488.712260|Q
20260505|SPIB|2621403.102933|0|3259844.782230|Q
20260505|SPIN|126|0|1431.507366|Q
20260505|SPIP|46887.373663|0|78531.633333|Q
20260505|SPIR|465618.872273|125511|950653.514640|Q
20260505|SPIT|334|0|3653.493000|Q
20260505|SPKL|26|0|126.774700|Q
20260505|SPLB|701896.645351|602|1087483.122204|Q
20260505|SPLS|10675|0|15352.882267|Q
20260505|SPLV|248579.560638|4|478954.751900|Q
20260505|SPMA|861|0|1986.343300|Q
20260505|SPMB|114681.989424|334|492025.381718|Q
20260505|SPMC|10719.344309|0|13495.893535|Q
20260505|SPMD|455428.664677|1335|713330.553237|Q
20260505|SPME|268|0|1669.319000|Q
20260505|SPMO|1202809.603342|1398|1467452.803739|Q
20260505|SPNT|68031.042955|0|150192.403829|Q
20260505|SPOG|62692|3437|97877.088399|Q
20260505|SPOK|56170.002830|0|89409.453795|Q
20260505|SPOT|591059.505577|2586|1628493.426245|Q
20260505|SPPL|137774.182236|0|288011.350127|Q
20260505|SPPP|35005.772564|0|85466.275939|Q
20260505|SPRB|7834.208987|0|18395.895956|Q
20260505|SPRC|760|0|7019.710591|Q
20260505|SPRE|25301.600256|700|61368.579620|Q
20260505|SPRO|63468.679866|0|203052.813557|Q
20260505|SPRU|2234.730801|0|16528.051741|Q
20260505|SPRX|16901.582894|0|32724.527665|Q
20260505|SPRY|361138.073584|750|555643.952981|Q
20260505|SPSB|707746.391393|0|1168955.209909|Q
20260505|SPSC|62886.778546|0|187058.214496|Q
20260505|SPSK|200281.016363|10800|289832.264121|Q
20260505|SPSM|567067.428142|0|855439.211802|Q
20260505|SPT|151210.937480|0|275441.603353|Q
20260505|SPTB|62267.463214|0|71369.931804|Q
20260505|SPTE|103434.612432|0|129370.672102|Q
20260505|SPTI|1036073.448779|29141|2207234.980068|Q
20260505|SPTL|1676790.421373|4330|3635348.494646|Q
20260505|SPTM|99057.014688|0|313840.062625|Q
20260505|SPTS|216275.315672|920|659165.353980|Q
20260505|SPTU|2064|0|2164.200400|Q
20260505|SPTX|189018.132974|4377|340929.643194|Q
20260505|SPUC|2141|0|5912.912200|Q
20260505|SPUS|222942.597991|5336|308747.429881|Q
20260505|SPUT|1289|0|4161.620500|Q
20260505|SPUU|1329|0|5557.919765|Q
20260505|SPVM|4967|0|6083.868511|Q
20260505|SPWH|89141.600000|1959|201281.416955|Q
20260505|SPWO|29601.898092|1|57399.522329|Q
20260505|SPWR|657511.648136|24|1176041.334916|Q
20260505|SPXC|145386.413109|0|217371.703569|Q
20260505|SPXD|45|0|62.411600|Q
20260505|SPXE|11|0|43.142087|Q
20260505|SPXL|217923.721439|3258|606992.352598|Q
20260505|SPXN|315.500836|0|594.174136|Q
20260505|SPXS|1629764.774144|843|2855195.909925|Q
20260505|SPXT|10554.092545|0|13337.592464|Q
20260505|SPXU|1294797.788802|2613|2342627.355921|Q
20260505|SPXV|86.386460|0|131.145403|Q
20260505|SPXX|47965.578465|0|104278.119515|Q
20260505|SPY|5009314.433208|1001|10553724.683983|Q
20260505|SPYA|1|0|2.803300|Q
20260505|SPYC|2497.200000|0|3906.404804|Q
20260505|SPYD|138919.827833|11|543465.941041|Q
20260505|SPYG|644683.897072|910|1071305.206187|Q
20260505|SPYH|2200.767139|0|6271.696275|Q
20260505|SPYI|1143884.048931|4355|1606629.513412|Q
20260505|SPYM|2491007.766424|6503|3797203.339825|Q
20260505|SPYQ|693|0|719.624300|Q
20260505|SPYT|29025.320682|500|114869.025484|Q
20260505|SPYU|163395.950693|1199|422458.011861|Q
20260505|SPYV|791628.082269|1500|1221211.788288|Q
20260505|SPYX|27120.744313|0|92687.826902|Q
20260505|SQFT|5877|0|7955.424840|Q
20260505|SQFTP|338|0|728|Q
20260505|SQFTW|2|0|2052|Q
20260505|SQLT|20|0|20|Q
20260505|SQLV|254|0|796.955521|Q
20260505|SQM|215423.556969|0|367470.360259|Q
20260505|SQMX|2|0|7|Q
20260505|SQNS|36465|5416|137739.000397|Q
20260505|SQQQ|8895362.193868|117529|15403034.450217|Q
20260505|SQS|2|0|552.036370|Q
20260505|SR|58339.629557|300|95793.023362|Q
20260505|SRAD|727087.042359|3000|1533386.277034|Q
20260505|SRBK|1543|0|11951.600490|Q
20260505|SRCE|13955.636665|0|28090.427733|Q
20260505|SRE|338973.168591|658|742143.690333|Q
20260505|SREA|5760|50|10234.221496|Q
20260505|SRET|9877.854322|0|17922.932766|Q
20260505|SRFM|726031.687755|15158|1199157.998214|Q
20260505|SRG|20727.129247|280|78397.805687|Q
20260505|SRGpA|31|0|819.119000|Q
20260505|SRHQ|1|0|1.707200|Q
20260505|SRHR|52.106571|0|108.804835|Q
20260505|SRI|18450.720461|0|56799.279562|Q
20260505|SRJN|1896|0|4341|Q
20260505|SRL|274|0|1987.550253|Q
20260505|SRLN|704711.649253|0|1896581.668172|Q
20260505|SROI|1343|0|2116.966800|Q
20260505|SRPT|230440.013542|133|687121.904181|Q
20260505|SRPU|3247|0|11914.960700|Q
20260505|SRRK|160525.854361|7435|277120.901941|Q
20260505|SRS|809.216200|0|3238.515600|Q
20260505|SRTA|133961.728578|0|240651.448472|Q
20260505|SRTAW|300|300|5200|Q
20260505|SRTS|3970.881246|0|18373.537003|Q
20260505|SRTY|494729.732085|2279|839695.404150|Q
20260505|SRV|21963.609053|200|36307.979464|Q
20260505|SRVR|27533.540580|0|47012.431207|Q
20260505|SRXH|4428800.736000|6779|7961198.811430|Q
20260505|SRZN|16582|0|52569.318993|Q
20260505|SRZNW|1200|0|1200|Q
20260505|SSACR|32510|0|32510|Q
20260505|SSACW|200|0|200|Q
20260505|SSB|243590.096978|1|352943.147310|Q
20260505|SSBI|4|0|58.443300|Q
20260505|SSD|63209.725440|81|91772.322422|Q
20260505|SSFI|839|0|1865.170700|Q
20260505|SSG|54448.503100|400|240223.387493|Q
20260505|SSII|6268.278481|16|9882.924870|Q
20260505|SSK|24508.429763|0|42530.034922|Q
20260505|SSL|313675.559396|455|652434.908040|Q
20260505|SSM|65776.238610|13718|171445.506050|Q
20260505|SSNC|459808.452615|762|782698.855320|Q
20260505|SSO|522874.013358|1272|1052976.621730|Q
20260505|SSP|34392.616963|0|92493.692620|Q
20260505|SSPY|0.696341|0|23.144041|Q
20260505|SSRM|223222.328406|0|658503.746191|Q
20260505|SSS|2605|0|2608|Q
20260505|SSSS|48708.507456|1255|126631.843072|Q
20260505|SST|172777.646002|26471|285075.970222|Q
20260505|SSTI|8935.642701|0|20358.968265|Q
20260505|SSTK|39917.289518|0|74773.591493|Q
20260505|SSUS|404|0|14864.431500|Q
20260505|SSXU|713|0|785.038900|Q
20260505|SSYS|62303.566144|100|244993.754664|Q
20260505|ST|262621.681702|0|426077.947196|Q
20260505|STAA|178992.875906|460|283251.448066|Q
20260505|STAG|296265.277498|0|423990.512228|Q
20260505|STAK|9456|39|34001.655791|Q
20260505|STAX|7|0|8.008800|Q
20260505|STBA|34280.246220|0|57795.218616|Q
20260505|STBF|15126|0|22562.654800|Q
20260505|STBQ|816|0|1317.044000|Q
20260505|STC|27043.014494|0|43375.514918|Q
20260505|STCE|11973.157826|0|22252.507103|Q
20260505|STE|133947.060334|0|197143.765905|Q
20260505|STEL|18284|0|36936.147894|Q
20260505|STEM|24605.138032|0|40349.022969|Q
20260505|STEP|103803.470773|0|163651.942514|Q
20260505|STEW|18347.284414|10|36960.209640|Q
20260505|STEX|447067.302313|37782|765432.904340|Q
20260505|STFS|406|0|2178.772200|Q
20260505|STG|613|0|2001.714453|Q
20260505|STGW|141917.403691|0|264746.899653|Q
20260505|STHH|656.480000|0|883.643000|Q
20260505|STHO|1395|0|13349.481923|Q
20260505|STI|13734.055119|0|37009.408612|Q
20260505|STIM|703785.398153|22470|2281293.157062|Q
20260505|STIP|297640.871307|40|777285.296261|Q
20260505|STK|21525.855662|330|42879.959577|Q
20260505|STKE|57725|800|185362.040200|Q
20260505|STKH|296|0|3287.134861|Q
20260505|STKS|713.664893|0|7011.217099|Q
20260505|STLA|1496825.833861|6019|4122147.457425|Q
20260505|STLD|256359.292044|324|401559.695847|Q
20260505|STLR|150|0|150.555000|Q
20260505|STLU|67|0|147.114000|Q
20260505|STM|1301839.289809|20986|3880594.378181|Q
20260505|STN|30906.260418|8|92970.149292|Q
20260505|STNE|779110.114275|0|2774635.202268|Q
20260505|STNG|271440.868330|400|727401.156501|Q
20260505|STOK|69533.365290|100|107694.138883|Q
20260505|STOT|26799|0|67060.680830|Q
20260505|STOX|815|0|4415|Q
20260505|STPZ|10131|0|20515.216555|Q
20260505|STRA|26195.179403|0|82749.408545|Q
20260505|STRC|501969.969089|816|1243214.807392|Q
20260505|STRD|13523.109121|0|30887.363389|Q
20260505|STRF|22783.530448|0|39651.221731|Q
20260505|STRK|26302.570141|0|57729.650793|Q
20260505|STRL|408422.639242|6472|1124807.837714|Q
20260505|STRN|164|0|312.226800|Q
20260505|STRO|65093.694021|22|101765.492629|Q
20260505|STRR|22|0|95|Q
20260505|STRRP|100|0|501.589600|Q
20260505|STRS|2012.690232|0|8152.084332|Q
20260505|STRT|9805.286561|0|17586.830603|Q
20260505|STRV|35797.109299|0|67462.409091|Q
20260505|STRW|5003.808082|0|9273.606282|Q
20260505|STRZ|7474.959090|0|30700.325965|Q
20260505|STSM|118|0|458|Q
20260505|STSS|78982.737967|40|174872.643242|Q
20260505|STSSW|50434|13023|77935|Q
20260505|STT|203232.960263|0|692499.967557|Q
20260505|STTK|51716.325615|10534|155813.486240|Q
20260505|STTpG|5240|276|17145.480700|Q
20260505|STUB|554788.661277|19800|1515212.522696|Q
20260505|STVN|49271.208050|0|120529.336202|Q
20260505|STWD|613715.641175|41|991934.363190|Q
20260505|STX|958974.283999|4227|3144317.318115|Q
20260505|STXD|3153.260721|0|4538.081921|Q
20260505|STXE|4386.063640|0|7683.616367|Q
20260505|STXG|1088.544516|0|8680.599638|Q
20260505|STXK|2684|0|3895.539042|Q
20260505|STXL|92487|0|196429.998237|Q
20260505|STXS|65764.440414|0|107001.227381|Q
20260505|STXT|1000.250375|0|4897.836066|Q
20260505|STXV|212|0|10613.289925|Q
20260505|STXX|34369|0|59591.703688|Q
20260505|STZ|201854.115700|1019|507697.816431|Q
20260505|SU|574376.532370|1431|1127418.966320|Q
20260505|SUB|131523.491828|0|259447.905361|Q
20260505|SUGP|497|0|1625.860000|Q
20260505|SUI|84562.447675|0|204181.988074|Q
20260505|SUIG|140454.272722|659|245820.497836|Q
20260505|SUIS|36|0|1177.317445|Q
20260505|SUN|174056.590701|200|334125.468596|Q
20260505|SUNB|230361.957160|2250|492434.761286|Q
20260505|SUNC|110500.014988|0|587720.635904|Q
20260505|SUNE|91001|0|151691.042723|Q
20260505|SUNS|30133.868434|775|72475.830227|Q
20260505|SUPN|103787.374317|0|328642.509042|Q
20260505|SUPV|235143.679270|0|405887.648521|Q
20260505|SUPX|42621.597786|0|90742.016336|Q
20260505|SURE|326|0|331.654940|Q
20260505|SURG|48805|0|87477.373779|Q
20260505|SURI|531.114351|0|887.488973|Q
20260505|SUSA|3924.155105|0|13598.028746|Q
20260505|SUSB|160981.251350|0|200859.040634|Q
20260505|SUSC|98512.961770|0|162046.286562|Q
20260505|SUSL|22985.913775|0|24514.354778|Q
20260505|SUUN|99993|9000|202055.896606|Q
20260505|SUZ|476019.730412|1831|861587.302744|Q
20260505|SVAC|28876.603864|1500|60304.084307|Q
20260505|SVACW|122|122|122|Q
20260505|SVAL|1609.939393|0|26669.910740|Q
20260505|SVAQ|1005|0|1015|Q
20260505|SVC|857113.640171|0|1653671.689022|Q
20260505|SVCO|23610.940472|310|105693.740398|Q
20260505|SVIX|468230.578460|0|927644.587938|Q
20260505|SVM|409639.835100|1602|942579.181391|Q
20260505|SVOL|44251.017547|0|243412.857549|Q
20260505|SVRA|207129.956279|0|308427.726255|Q
20260505|SVRE|6418|0|17399.167346|Q
20260505|SVRN|1121.906706|0|2947.565011|Q
20260505|SVV|229305.940631|0|355506.960202|Q
20260505|SVXY|97557.060873|2000|148054.607634|Q
20260505|SW|1363304.272384|200|1789106.405197|Q
20260505|SWAG|2807.265822|0|8908.286216|Q
20260505|SWAN|835.000000|0|4049.628170|Q
20260505|SWBI|29312.552832|0|85129.670431|Q
20260505|SWIM|99612.583042|0|173404.072538|Q
20260505|SWK|334236.408657|50|533418.301504|Q
20260505|SWKS|1350788.291384|3016|2083597.045714|Q
20260505|SWMR|134409.855254|22524|244857.074864|Q
20260505|SWP|37678|0|51171.075890|Q
20260505|SWVL|431|0|6454.795100|Q
20260505|SWVLW|100|0|2359|Q
20260505|SWX|109688.992489|0|183774.751393|Q
20260505|SWZ|7601|0|106366.101800|Q
20260505|SXC|101186.244258|0|441737.759736|Q
20260505|SXI|45715.262552|0|55054.642531|Q
20260505|SXQG|1|0|1.846300|Q
20260505|SXT|57443.193646|0|145440.890415|Q
20260505|SXTC|2652.310000|274|16839.176349|Q
20260505|SXTP|15918|0|34353.822900|Q
20260505|SY|29724.564945|0|127520.919605|Q
20260505|SYBT|24765.866704|0|44425.405943|Q
20260505|SYF|374870.324530|0|1221198.699536|Q
20260505|SYFI|48212|0|87378.393596|Q
20260505|SYFpA|22207|2451|56750.675800|Q
20260505|SYFpB|2486|0|6375.658600|Q
20260505|SYK|529660.745259|925|1109069.397532|Q
20260505|SYLD|18769.853714|0|31285.556264|Q
20260505|SYM|285632.180431|11|490301.584500|Q
20260505|SYNA|391305.999321|630|486108.399955|Q
20260505|SYNX|7400.370000|0|46436.370000|Q
20260505|SYPR|8449.052278|0|70441.140570|Q
20260505|SYRE|181622.157777|0|427153.445541|Q
20260505|SYSB|15698.192850|0|35121.114043|Q
20260505|SYY|188542.913054|374|766628.321646|Q
20260505|SYZ|200|0|2140.463000|Q
20260505|SZK|5|0|157.019800|Q
20260505|SZNE|2000|0|4010.308200|Q
20260505|SZZL|8045|0|18420|Q
20260505|T|5536335.528980|10776|9688033.574279|Q
20260505|TAC|89384.600634|0|211380.643659|Q
20260505|TACK|5990|0|8857.867507|Q
20260505|TACN|1763|0|2960|Q
20260505|TACOW|25|0|2825|Q
20260505|TACT|1535.300300|0|3996.193500|Q
20260505|TACU|3454|0|4178.964500|Q
20260505|TAFI|1118086|0|1254741.602780|Q
20260505|TAFL|493.040024|0|1975.123524|Q
20260505|TAFM|95839|0|105363.112900|Q
20260505|TAGG|81205.023529|0|95001.007999|Q
20260505|TAGS|22709|0|56233.081910|Q
20260505|TAIL|93650.914639|0|213512.871593|Q
20260505|TAK|489841.971978|0|1050793.981742|Q
20260505|TAL|235220.357406|8234|422806.339442|Q
20260505|TALK|294814.087642|0|1607386.497719|Q
20260505|TALO|410894.831364|31|582114.659804|Q
20260505|TAN|354720.981743|0|540053.878365|Q
20260505|TANH|2662|0|7625.647131|Q
20260505|TAOP|1050|0|2427.378191|Q
20260505|TAOX|33509.109103|0|55104.001596|Q
20260505|TAOZ|23600|0|23600|Q
20260505|TAP|1079390.461308|2315|1393949.381741|Q
20260505|TAP/A|15.112943|0|31.577498|Q
20260505|TARA|83983.946523|217|169125.511745|Q
20260505|TARK|174.742452|0|6769.691752|Q
20260505|TARS|54342.688313|136|109767.190451|Q
20260505|TASK|148392.523699|0|375489.153903|Q
20260505|TATT|19233.957372|0|41246.226807|Q
20260505|TAX|167|0|177.554000|Q
20260505|TAXE|1881|0|3024.752600|Q
20260505|TAXF|9169|0|21201.613207|Q
20260505|TAXI|17207|0|17984.537400|Q
20260505|TAXM|417|0|418.220200|Q
20260505|TAXX|7742.098853|0|11598.147553|Q
20260505|TAYD|8646.484044|85|14346.837490|Q
20260505|TBB|11391.579730|1313|24219.047041|Q
20260505|TBBB|47776.710880|0|176895.874164|Q
20260505|TBBK|39553.198996|60|68386.060492|Q
20260505|TBCH|16796.170229|0|35190.883378|Q
20260505|TBF|57380.137644|40|70622.267356|Q
20260505|TBFC|200|0|200.171703|Q
20260505|TBG|18143.868175|0|28147.427025|Q
20260505|TBH|57308.131200|25587|140702.131200|Q
20260505|TBI|49604|0|167417.338477|Q
20260505|TBIL|570151.874261|0|1227398.778052|Q
20260505|TBJL|39|0|39|Q
20260505|TBLA|182709.106257|0|450251.895002|Q
20260505|TBLAW|249|0|24759|Q
20260505|TBLD|21447|0|39375.851030|Q
20260505|TBLL|102574.430106|1539|1918783.080966|Q
20260505|TBLU|226.038569|11|942.032925|Q
20260505|TBN|7569.885035|0|17898.110819|Q
20260505|TBPH|25329|5|66196.939840|Q
20260505|TBRG|22390.776849|0|65703.734474|Q
20260505|TBT|39732.034520|0|149678.186985|Q
20260505|TBUX|54630.067700|413|175276.771603|Q
20260505|TBX|22847|0|24627.914652|Q
20260505|TBXU|550|0|1220.145800|Q
20260505|TCAF|230829.349526|534|439572.221323|Q
20260505|TCAI|103670.228559|297|144392.202402|Q
20260505|TCAL|16391|0|61610.567268|Q
20260505|TCBI|96592.327266|0|124630.453337|Q
20260505|TCBIO|3614|0|10467.069200|Q
20260505|TCBK|13422|80|21323.293751|Q
20260505|TCBS|10|0|131.428100|Q
20260505|TCBX|12765.235010|4|32891.005516|Q
20260505|TCHI|5721.217921|0|7079.072731|Q
20260505|TCHP|62287.116883|0|106085.678149|Q
20260505|TCI|78|0|2040.725454|Q
20260505|TCMD|384137.833514|0|451524.273354|Q
20260505|TCOM|240458.981658|0|584521.816291|Q
20260505|TCPA|1755|5|10559.927000|Q
20260505|TCPB|6522|0|12517.148100|Q
20260505|TCPC|115795.341325|991|277117.162645|Q
20260505|TCRT|786|0|1680.907329|Q
20260505|TCRX|139420|500|580350.112960|Q
20260505|TCV|1503|0|2254.720300|Q
20260505|TCX|3082|0|5070.211730|Q
20260505|TD|112996.445098|1902|224509.128777|Q
20260505|TDACW|833|0|1666|Q
20260505|TDAQ|54725.395508|0|115434.396401|Q
20260505|TDAX|10661.883700|0|17031.086988|Q
20260505|TDAY|305815.608723|0|537776.986191|Q
20260505|TDC|1153734.250194|0|1478161.415198|Q
20260505|TDF|3399|0|11087.111350|Q
20260505|TDG|170620.554896|21|259231.985535|Q
20260505|TDI|10113.449185|699|27312.781485|Q
20260505|TDIC|848|0|18603.712600|Q
20260505|TDIV|31074.753557|0|45148.016924|Q
20260505|TDOC|1554238.917452|17664|2706407.310420|Q
20260505|TDOG|816.362600|0|819.372600|Q
20260505|TDOT|165|0|169.486000|Q
20260505|TDS|94712.530583|600|193218.569962|Q
20260505|TDSB|54|0|1367.409800|Q
20260505|TDSC|103|0|2909.499900|Q
20260505|TDSpU|2932|0|3848.119000|Q
20260505|TDSpV|3058|55|9274.223000|Q
20260505|TDTF|74473.330237|1949|194446.342731|Q
20260505|TDTH|6178|133|20933.960391|Q
20260505|TDTT|37890.082287|0|93103.653509|Q
20260505|TDUP|1200898.930284|3200|2428940.026961|Q
20260505|TDV|118|0|1692.795453|Q
20260505|TDVG|20694.597517|0|31748.230775|Q
20260505|TDVI|44692.162715|0|63045.510908|Q
20260505|TDW|366541.257257|328|437349.124604|Q
20260505|TDWD|1|0|2|Q
20260505|TDWDR|140|0|140|Q
20260505|TDY|47903.716304|0|65483.936679|Q
20260505|TE|4865524.295983|17866|8631305.527461|Q
20260505|TEAD|86981|0|131230.884672|Q
20260505|TEAM|2055076.656893|213|3367982.175594|Q
20260505|TEC|429|0|1260.332200|Q
20260505|TECB|1001|1|4302.765710|Q
20260505|TECH|666720.545084|38|1021088.912745|Q
20260505|TECK|182204.268692|0|535372.137129|Q
20260505|TECL|163223.478647|610|559194.713346|Q
20260505|TECS|791044.991510|6032|3119633.358106|Q
20260505|TECX|21732.989962|0|34740.447342|Q
20260505|TECY|453|0|1509.503000|Q
20260505|TEI|26426.681600|100|77618.516003|Q
20260505|TEK|1043|0|6648.646889|Q
20260505|TEKX|675|0|1765.802700|Q
20260505|TEKY|583.118035|0|1177.274062|Q
20260505|TEL|416382.660133|0|619169.942224|Q
20260505|TELA|128973.611965|11206|270985.648403|Q
20260505|TELO|31880.806917|0|53208.618314|Q
20260505|TEM|1232525.949962|2361|2163234.013827|Q
20260505|TEMD|58|0|61.080000|Q
20260505|TEMT|43394.154844|0|80109.909736|Q
20260505|TEN|41542.788592|0|94889.123363|Q
20260505|TENB|392208.756077|0|668449.421637|Q
20260505|TEND|381|0|2703|Q
20260505|TENpE|646|0|1882.186000|Q
20260505|TENpF|1761|0|3302.880900|Q
20260505|TENX|50046.543958|0|181661.405391|Q
20260505|TEO|23130.845352|0|61429.705298|Q
20260505|TEQI|2190.123076|0|3369.981640|Q
20260505|TER|679215.128853|562|1162116.033304|Q
20260505|TERG|25627.168360|50|60090.609698|Q
20260505|TESL|2317.188980|0|6661.954563|Q
20260505|TEST|336|0|477.419200|Q
20260505|TETH|65241|0|133764.188592|Q
20260505|TEVA|1303244.598276|2559|2604174.096654|Q
20260505|TE/WS|12132|0|20498|Q
20260505|TEX|272549.463740|0|418694.995389|Q
20260505|TEXN|203|0|312.317100|Q
20260505|TEXU|41|0|1593.875700|Q
20260505|TFC|1492879.113283|60|2254660.936861|Q
20260505|TFCpI|269|0|1780.059500|Q
20260505|TFCpO|9500|0|19035.888800|Q
20260505|TFCpR|21069|0|37759.327800|Q
20260505|TFFI|1|0|1403|Q
20260505|TFGZ|57700|0|57700|Q
20260505|TFI|51800.918681|261|244052.929570|Q
20260505|TFII|26324.073873|0|111040.010042|Q
20260505|TFIN|38796.494730|0|85376.748456|Q
20260505|TFINp|16|0|16.679400|Q
20260505|TFLO|645223.909051|75968|1116375.610711|Q
20260505|TFLR|34892.794805|0|50348.054511|Q
20260505|TFNS|8|0|8.217700|Q
20260505|TFPM|38767.512273|0|122464.874820|Q
20260505|TFPN|2645.994660|0|4224.444120|Q
20260505|TFSL|139787.778554|0|292808.575151|Q
20260505|TFX|73651.058385|0|216014.102688|Q
20260505|TG|10724.771280|0|38972.271284|Q
20260505|TGB|426044.410928|14956|1435114.638727|Q
20260505|TGE|7426.369667|0|33935.369667|Q
20260505|TGEN|65060.075335|0|131195.921333|Q
20260505|TGE/WS|4|0|4|Q
20260505|TGHL|3|0|300|Q
20260505|TGL|2719.981600|0|7017.719729|Q
20260505|TGLR|5528.059902|0|5850.147902|Q
20260505|TGLS|69133.840778|0|178101.837037|Q
20260505|TGRT|34870.044578|0|51797.187001|Q
20260505|TGRW|1254.249393|0|3640.951466|Q
20260505|TGS|64008.830102|200|217675.675672|Q
20260505|TGT|643721.502786|7|1473662.113478|Q
20260505|TGTX|358518.692195|0|893871.533547|Q
20260505|TH|74296.374339|5175|337143.707636|Q
20260505|THC|245811.183761|1|581674.699911|Q
20260505|THCH|186|0|313|Q
20260505|THD|12928.518381|0|23476.848724|Q
20260505|THEQ|7907|0|11429.704911|Q
20260505|THFF|13036|0|19694.419715|Q
20260505|THG|68037.700370|0|89670.769099|Q
20260505|THH|41887|2919|90349.611569|Q
20260505|THIR|2717.153421|0|27321.141222|Q
20260505|THLV|2316|0|3284.264128|Q
20260505|THM|272080.210963|50|489744.331788|Q
20260505|THMR|39875|0|51341.134600|Q
20260505|THMZ|102|0|418.655334|Q
20260505|THNQ|9376.153537|0|25123.113699|Q
20260505|THNR|110|0|521.078300|Q
20260505|THO|109152.606273|1400|177713.077404|Q
20260505|THQ|27720.185102|1|68373.073512|Q
20260505|THR|110391.523761|0|505972.297270|Q
20260505|THRM|46936.964043|0|63025.281267|Q
20260505|THRO|311550.456096|0|447308.865946|Q
20260505|THRV|3015|0|3375.856000|Q
20260505|THRY|117866.101570|665|427497.059792|Q
20260505|THTA|43710.555554|0|48934.793354|Q
20260505|THW|60511.039546|0|82694.868510|Q
20260505|THY|698|0|6284.284794|Q
20260505|THYF|2366|0|5657.717021|Q
20260505|TIC|423597.837054|0|1422742.486080|Q
20260505|TIER|733|0|770.226600|Q
20260505|TIGO|205983.525758|1389|325078.596784|Q
20260505|TIGR|213193.694024|0|542810.364616|Q
20260505|TII|23048.007371|1600|125446.939084|Q
20260505|TIL|1674|0|4367.748069|Q
20260505|TILE|86970.199816|0|118760.871264|Q
20260505|TILL|429940|0|447311.096805|Q
20260505|TILT|2506|0|26751.431020|Q
20260505|TIMB|51437.984728|918|120701.312551|Q
20260505|TIME|7735.806600|0|9478.711858|Q
20260505|TINT|330|0|426.356900|Q
20260505|TINY|123.783800|0|883.369200|Q
20260505|TIP|567653.018618|83|652606.014939|Q
20260505|TIPB|5412|0|5412|Q
20260505|TIPT|40056.376778|0|113399.803299|Q
20260505|TIPX|79918.215610|0|138294.548315|Q
20260505|TIPZ|6667|0|13276.448491|Q
20260505|TISI|439.308987|0|1138.438400|Q
20260505|TITN|23188.227301|0|32388.010605|Q
20260505|TJAN|584|0|1173|Q
20260505|TJGC|7817.233478|0|39013.965160|Q
20260505|TJUL|5|0|11667.455296|Q
20260505|TJX|449620.258326|1946|1581861.109211|Q
20260505|TK|232854.268016|34676|364153.311351|Q
20260505|TKC|96426.213310|0|204628.675932|Q
20260505|TKLF|102|0|1651|Q
20260505|TKNO|11032.777777|0|20471.423755|Q
20260505|TKNQ|9.083600|0|58.417000|Q
20260505|TKO|384423.799032|0|557070.777166|Q
20260505|TKR|130473.915680|600|370007.399386|Q
20260505|TLA|213|0|339.916296|Q
20260505|TLCI|100|0|303|Q
20260505|TLDR|20|0|521.565100|Q
20260505|TLF|237|0|3572|Q
20260505|TLH|242776.418010|239|504590.027531|Q
20260505|TLIH|369758.526197|53999|712195.192451|Q
20260505|TLK|192211.083730|0|306014.598569|Q
20260505|TLN|116434.763215|0|217387.898031|Q
20260505|TLPH|12260|0|31300.179639|Q
20260505|TLRY|1328152.879361|73160|3348256.118852|Q
20260505|TLS|45406.596588|0|115984.163356|Q
20260505|TLSA|23570.220216|0|58961.599072|Q
20260505|TLSI|12019|0|20740.133715|Q
20260505|TLSIW|2|2|8|Q
20260505|TLT|2656980.687104|2836|5810815.843590|Q
20260505|TLTD|431.185266|0|7699.491298|Q
20260505|TLTE|919.443802|0|2038.723700|Q
20260505|TLTI|7390|0|11232.846500|Q
20260505|TLTP|4918.803977|0|12134.017281|Q
20260505|TLTW|169221.648487|0|818245.555205|Q
20260505|TLTX|1948|0|5069.194600|Q
20260505|TLX|15460.902527|0|37287.178066|Q
20260505|TLYS|32829.219865|0|75064.537733|Q
20260505|TM|111163.321827|0|177585.798529|Q
20260505|TMAT|2258.040950|0|7973.285553|Q
20260505|TMB|3987|0|16357.668101|Q
20260505|TMC|494495.688253|617|1868522.816109|Q
20260505|TMCI|53468.315455|14|103994.266797|Q
20260505|TMCR|6287.103059|0|13678.492178|Q
20260505|TMCWW|12307|0|36715|Q
20260505|TMDE|56212.921198|1056|106879.478800|Q
20260505|TMDV|3|0|128.530700|Q
20260505|TMDX|372949.720011|1331|685790.917887|Q
20260505|TME|622667.096720|0|2307941.093095|Q
20260505|TMED|224|0|225.057200|Q
20260505|TMET|1045|0|2967.177700|Q
20260505|TMF|579078.031783|6534|1522366.763375|Q
20260505|TMFC|46123.921829|1300|86745.587666|Q
20260505|TMFE|1054.467020|300|15827.681083|Q
20260505|TMFG|1208|0|12985.452668|Q
20260505|TMFM|504|0|3307.646581|Q
20260505|TMFS|9|0|1880.495627|Q
20260505|TMFX|101|0|4717.582460|Q
20260505|TMH|13|0|19.037600|Q
20260505|TMHC|147621.745198|0|200754.262948|Q
20260505|TMLP|111.343090|0|252.990990|Q
20260505|TMO|236694.094869|726|738100.945800|Q
20260505|TMP|9325|0|12852.744649|Q
20260505|TMQ|413187.876258|8969|1220722.771927|Q
20260505|TMSF|1|0|1.942800|Q
20260505|TMSL|2583762|0|2646668.281593|Q
20260505|TMUS|344025.550631|1539|1192556.965293|Q
20260505|TMUSI|1392|0|4623.202000|Q
20260505|TMUSL|2939|0|6018.320000|Q
20260505|TMUSZ|2338|0|9470|Q
20260505|TMV|148853.150596|100|249670.008585|Q
20260505|TMVE|100|0|106.871245|Q
20260505|TMYY|1524|0|2480.438438|Q
20260505|TNA|1105359.286846|6035|2287744.317307|Q
20260505|TNC|111203.082045|0|158142.048736|Q
20260505|TNDM|546575.951598|0|910159.645323|Q
20260505|TNET|59295.027794|0|136337.687527|Q
20260505|TNGX|582451.700460|2034|998324.137832|Q
20260505|TNGY|28588|0|65045.651663|Q
20260505|TNK|59263.965458|303|141347.061265|Q
20260505|TNL|130960.767190|420|312773.254547|Q
20260505|TNMG|2929|0|10690.950000|Q
20260505|TNON|4162|0|14798|Q
20260505|TNUK|104|0|954.035000|Q
20260505|TNXP|65361.895581|0|114906.757518|Q
20260505|TNXT|1182|0|2165.703700|Q
20260505|TNYA|901757.836800|31153|1813744.667593|Q
20260505|TOAO|1|0|1|Q
20260505|TOCT|1040|0|3435|Q
20260505|TOGA|100|0|2358.338733|Q
20260505|TOI|202796.559703|8|422625.506324|Q
20260505|TOL|131159.367851|537|235945.565248|Q
20260505|TOLL|132|0|2409.060165|Q
20260505|TOLZ|851|0|5035.716953|Q
20260505|TOMZ|63414|0|159992.241933|Q
20260505|TONX|294547.894485|1189|599386.963964|Q
20260505|TOON|12561|0|25744.188549|Q
20260505|TOP|2418|0|2727.075466|Q
20260505|TOPC|2617.030266|0|4523.022793|Q
20260505|TOPP|2025|0|20861.256960|Q
20260505|TOPS|9045|0|41970.787833|Q
20260505|TOPT|143348.120401|0|194794.421703|Q
20260505|TOPW|10870.797682|0|45712.748336|Q
20260505|TORO|26269.983882|5256|90356.275466|Q
20260505|TOS|21|0|591|Q
20260505|TOST|2306708.803551|1037|7154337.627558|Q
20260505|TOT|200|0|200|Q
20260505|TOTL|109345.551532|1100|259641.771040|Q
20260505|TOTR|856|0|2999.131372|Q
20260505|TOUR|135|0|3005.362514|Q
20260505|TOUS|18205|0|100061.329659|Q
20260505|TOV|174.291642|0|244.793442|Q
20260505|TOVX|456827|755|1019153.224628|Q
20260505|TOWN|65407.654299|0|88093.451791|Q
20260505|TOXR|5|0|41.072000|Q
20260505|TOYO|50071.494238|5803|102725.743409|Q
20260505|TpA|10917|0|30349.865000|Q
20260505|TPAY|327|0|337.757000|Q
20260505|TPB|147912.991262|1407|260361.263292|Q
20260505|TpC|11873|0|44640.440500|Q
20260505|TPC|86791.029383|768|299597.982991|Q
20260505|TPCS|2307|0|5112.335247|Q
20260505|TPET|703875.174700|40690|1166251.793804|Q
20260505|TPFC|201156|0|201166|Q
20260505|TPFG|201968.926110|100|205583.926110|Q
20260505|TPFI|739331|0|739621|Q
20260505|TPG|418230.093838|0|1350381.155996|Q
20260505|TPGXL|1062|0|9164.710000|Q
20260505|TPH|129863.130876|2|369981.711316|Q
20260505|TPHD|4085.748117|0|9087.727458|Q
20260505|TPIF|4679.647766|0|13962.042722|Q
20260505|TPL|72839.879819|11|106660.307699|Q
20260505|TPLC|7673.879246|0|216664.103763|Q
20260505|TPLS|218|0|218.090500|Q
20260505|TPOR|6103.894985|437|15873.144217|Q
20260505|TPR|414925.324435|4146|846279.937800|Q
20260505|TPRY|4897.193800|0|5117.977900|Q
20260505|TPSC|2495|0|9324.103766|Q
20260505|TPST|48574.849939|12|72792.494019|Q
20260505|TPVG|39150.786172|0|96614.446734|Q
20260505|TPYP|15063.668814|0|32522.765538|Q
20260505|TPZ|4582.352825|0|16682.196705|Q
20260505|TQQQ|10206554.570886|322590|21207121.294861|Q
20260505|TQQY|1421.507700|0|8094.205301|Q
20260505|TR|14502.957818|533|32190.751518|Q
20260505|TRAD|215833|0|702003|Q
20260505|TRAK|30502|0|48686.952719|Q
20260505|TRAW|18000|0|34928.907792|Q
20260505|TRAX|87210.856994|444|133357.405105|Q
20260505|TRBF|2621|0|6773.174200|Q
20260505|TRC|16235.607499|0|29773.097816|Q
20260505|TRDA|85569.448409|2|194910.714818|Q
20260505|TREE|57023.370501|0|111958.644178|Q
20260505|TREX|312404.030535|0|801539.506297|Q
20260505|TRFK|82103.811301|0|119958.977795|Q
20260505|TRFM|24411.780943|0|26326.237143|Q
20260505|TRGP|138896.712110|0|211926.980994|Q
20260505|TRI|1219323.041551|0|1635934.617845|Q
20260505|TRIB|6122|0|24995.729969|Q
20260505|TRIN|182608.498134|100|578735.906600|Q
20260505|TRINI|3459|0|7745|Q
20260505|TRINZ|228|0|1478|Q
20260505|TRIO|272|0|371.772000|Q
20260505|TRIP|306641.045962|390|630117.376730|Q
20260505|TRMB|337479.922219|579|517306.910347|Q
20260505|TRMD|154563.715773|3240|320871.776813|Q
20260505|TRMK|50425|0|103599.919449|Q
20260505|TRN|93273.465727|0|156634.131441|Q
20260505|TRND|2629|0|3283.539177|Q
20260505|TRNO|57453.095760|0|108113.262661|Q
20260505|TRNR|12945|0|65899.239304|Q
20260505|TRNS|26720.181960|0|43629.864436|Q
20260505|TRON|454439.584679|1630|940410.046624|Q
20260505|TROO|51397.437551|2266|84724.656174|Q
20260505|TROW|553269.447996|751|758177.592090|Q
20260505|TROX|377787.732751|0|1077599.545797|Q
20260505|TRP|178160.946332|2139|324506.838146|Q
20260505|TRPA|2422.458252|0|6534.141115|Q
20260505|TRS|173137.364085|0|263878.826563|Q
20260505|TRSG|103|0|619|Q
20260505|TRST|9221.041525|0|12805.542877|Q
20260505|TRSY|50|0|39961.393800|Q
20260505|TRT|101570.760680|12234|241186.793421|Q
20260505|TRTNpA|253|0|744|Q
20260505|TRTNpB|713|0|2922|Q
20260505|TRTNpC|2037|0|3567.713000|Q
20260505|TRTNpD|1942|300|5425.570000|Q
20260505|TRTNpE|384|0|1388|Q
20260505|TRTNpF|1949|0|5934|Q
20260505|TRTNpG|763|0|1747.558000|Q
20260505|TRTX|65795.575115|0|141515.381087|Q
20260505|TRTXpC|614|0|1850.572300|Q
20260505|TRTY|4459|0|70068.018387|Q
20260505|TRU|460710.831162|0|1050851.818900|Q
20260505|TRUC|7225|0|7442|Q
20260505|TRUD|12208.037383|0|13608.325883|Q
20260505|TRUG|29555|867|107288.250679|Q
20260505|TRUH|2|0|302|Q
20260505|TRUP|88617.423135|3850|135405.463130|Q
20260505|TRUT|30930.034614|1559|52655.474528|Q
20260505|TRV|179455.815108|27|262355.250405|Q
20260505|TRVG|11830.076190|200|15958.073578|Q
20260505|TRVI|247367.732550|0|318262.127345|Q
20260505|TRX|658197.372516|6727|1357093.104148|Q
20260505|TS|308515.496894|3435|584934.460592|Q
20260505|TSAT|34256.073825|44|76472.223384|Q
20260505|TSBK|2348|46|6304.459441|Q
20260505|TSCM|105|0|108.515000|Q
20260505|TSCO|1663007.174311|10121|9441076.775987|Q
20260505|TSCV|131.162022|0|135.162022|Q
20260505|TSDD|2464893.697817|0|8451094.335179|Q
20260505|TSEC|11671|0|16139.135500|Q
20260505|TSEL|9421|0|14111|Q
20260505|TSEM|303327.077074|0|683118.030993|Q
20260505|TSES|262|0|1050.741700|Q
20260505|TSHA|407408.731580|532|587977.237076|Q
20260505|TSI|7323|0|50325.357031|Q
20260505|TSIC|105|0|1593.417200|Q
20260505|TSII|3207.595862|0|23871.114780|Q
20260505|TSL|75511.064300|0|105445.318762|Q
20260505|TSLA|9010335.830589|34706.000000|21477991.482646|Q
20260505|TSLG|12514485.057708|2000|22970827.024895|Q
20260505|TSLI|268|0|2394.761600|Q
20260505|TSLL|11757429.917679|38631|28361284.017832|Q
20260505|TSLP|7877|1800|11365.391366|Q
20260505|TSLQ|725700.258824|21054|2005393.648730|Q
20260505|TSLR|169718.731356|1000|282151.236668|Q
20260505|TSLS|29147.737694|0|53192.030782|Q
20260505|TSLT|328560.495304|2656|566141.427500|Q
20260505|TSLW|19984.895885|0|45259.820692|Q
20260505|TSLX|116648.562706|0|179640.771316|Q
20260505|TSLY|83656.397128|0|143969.748665|Q
20260505|TSLZ|551356.922867|10011|1115711.265838|Q
20260505|TSM|2311902.320304|11560|6033759.721701|Q
20260505|TSME|12372.295234|0|35957.283634|Q
20260505|TSMG|31684.759300|0|56409.127380|Q
20260505|TSMU|25013.471791|6|54132.149831|Q
20260505|TSMX|186539.045347|231|413608.212920|Q
20260505|TSMY|30714.095721|0|99554.130530|Q
20260505|TSMZ|3805|0|13932.110400|Q
20260505|TSN|556350.469841|1588|1255373.965738|Q
20260505|TSNF|454|0|2605.938103|Q
20260505|TSOL|3170|0|5590.215789|Q
20260505|TSPA|6795565.066641|0|6818124.948254|Q
20260505|TSPX|0.826161|0|0.927280|Q
20260505|TSPY|67633.013367|388|173090.264313|Q
20260505|TSQ|22026.515101|0|33934.437155|Q
20260505|TSRS|32|0|249.615431|Q
20260505|TSSD|373|0|1328.028900|Q
20260505|TSSI|276260.645467|4199|596110.691026|Q
20260505|TSUI|2192|0|4635.402000|Q
20260505|TSXD|8776|0|10675|Q
20260505|TSXU|4629.257400|0|10767.969000|Q
20260505|TSYW|154.121700|0|386.990374|Q
20260505|TSYX|6776.455500|0|14827.337482|Q
20260505|TSYY|50810.131594|15|367918.292135|Q
20260505|TT|216311.980535|992|536407.175017|Q
20260505|TTAM|41182.490204|6|98589.980518|Q
20260505|TTAN|110985.489809|0|225975.795118|Q
20260505|TTC|74726.478972|4|249343.854989|Q
20260505|TTD|4204090.361594|5846|7308519.021804|Q
20260505|TTDU|23479|0|105933.702999|Q
20260505|TTE|375564.197710|0|455407.773136|Q
20260505|TTEC|77523.596012|421|112582.579174|Q
20260505|TTEK|442238.521118|0|717823.986140|Q
20260505|TTEQ|6014.717284|0|22618.477562|Q
20260505|TTGT|64015.863102|562|135934.194204|Q
20260505|TTI|297534.916029|0|427737.875846|Q
20260505|TTMI|295425.061608|254|862282.931072|Q
20260505|TTOP|1|0|3|Q
20260505|TTRX|5769|0|8907.401281|Q
20260505|TTT|543.479165|0|1227.638600|Q
20260505|TTWO|219344.615805|0|422298.998320|Q
20260505|TTXD|108|0|131.885900|Q
20260505|TTXU|2573|0|3224.258772|Q
20260505|TU|469498.808850|228|592173.221769|Q
20260505|TUA|19581|0|97448.827217|Q
20260505|TUG|1043|0|1131.856283|Q
20260505|TUGN|11006.133521|0|22539.464778|Q
20260505|TULP|168|0|2227|Q
20260505|TUR|37151.646294|400|220992.556736|Q
20260505|TURB|64933|0|132982.109268|Q
20260505|TURF|3167.429600|0|6582.621200|Q
20260505|TUSB|6680|0|17162.117348|Q
20260505|TUSI|19927|0|78993.305468|Q
20260505|TUSK|44849.287361|0|100374.349361|Q
20260505|TUYA|43272.330817|0|203969.456717|Q
20260505|TV|160232.405810|2780|1218114.738377|Q
20260505|TVA|529|0|1434|Q
20260505|TVAI|1|0|1|Q
20260505|TVAL|47517.071700|0|52209.814192|Q
20260505|TVC|339|0|2442.237000|Q
20260505|TVE|55|0|723.452900|Q
20260505|TVGN|4773.938499|0|5287.598760|Q
20260505|TVGNW|11692|284|17756.777455|Q
20260505|TVRD|16398.147776|0|25255.148657|Q
20260505|TVTX|665302.763239|44903|1045291.189149|Q
20260505|TW|198906.159318|0|363601.786755|Q
20260505|TWAV|17981|0|38948|Q
20260505|TWFG|17879.942369|0|54869.110299|Q
20260505|TWG|76254.150000|245|147744.412095|Q
20260505|TWI|46672.805085|0|278496.502660|Q
20260505|TWIN|5014.065000|0|21593.968881|Q
20260505|TWLO|582412.995348|533|1501990.780286|Q
20260505|TWM|105412.520820|850|171109.537354|Q
20260505|TWN|7509.073290|0|19072.527133|Q
20260505|TWO|221019.256655|0|502073.966938|Q
20260505|TWOD|12860|0|36132|Q
20260505|TWOpA|2794|0|11669.320900|Q
20260505|TWOpB|4612|0|6936.861300|Q
20260505|TWOpC|6648|0|34116.626300|Q
20260505|TWOX|303|0|549.048900|Q
20260505|TWST|247180.401007|254|667364.580881|Q
20260505|TX|59299.039490|1464|127136.212083|Q
20260505|TXBC|999|0|2967.742000|Q
20260505|TXG|527170.800035|175|895289.273333|Q
20260505|TXMD|2980.399598|0|14718.198303|Q
20260505|TXN|1170858.939799|2774|2421358.244470|Q
20260505|TXNM|312569.083549|0|657934.667399|Q
20260505|TXNU|2379|0|9297.500772|Q
20260505|TXO|13019.598800|420|108336.719952|Q
20260505|TXRH|150034.507400|0|271692.128298|Q
20260505|TXS|83|0|232.517000|Q
20260505|TXT|276646.891335|0|442602.694133|Q
20260505|TXUE|6846|0|43452.189888|Q
20260505|TXXD|31746|0|50827.871489|Q
20260505|TXXH|186|0|538|Q
20260505|TXXI|11750|0|15568.654010|Q
20260505|TXXS|4905.610000|0|6250.934000|Q
20260505|TY|1512|0|9817.032750|Q
20260505|TYA|6565|0|30800.855788|Q
20260505|TYD|5441.766210|0|13463.030151|Q
20260505|TYG|9437.644799|0|36094.936996|Q
20260505|TYGO|148428.463521|102|330891.044374|Q
20260505|TYL|51341.268742|0|135293.923351|Q
20260505|TYLD|144|0|428.006091|Q
20260505|TYLG|811|0|2025.694100|Q
20260505|TYO|498|0|1950.215900|Q
20260505|TYp|220|0|303.711900|Q
20260505|TYRA|114349.277061|0|232224.952510|Q
20260505|TZA|55240536.363119|16964|97755755.521663|Q
20260505|TZOO|14290.353616|73|39570.405435|Q
20260505|U|955682.827676|18410|2845126.164525|Q
20260505|UA|443517.193059|1517|872051.675960|Q
20260505|UAA|1046280.412136|0|2292604.845588|Q
20260505|UAE|61722.365190|0|119740.988556|Q
20260505|UAL|710058.000098|8509|1775888.252034|Q
20260505|UAMY|5123010.771568|301376.161090|8978026.193954|Q
20260505|UAN|30348.568993|0|43202.150818|Q
20260505|UAPR|7303|0|18197.709000|Q
20260505|UAUG|544|0|2308.800000|Q
20260505|UAVS|491688.704288|10334|988091.228899|Q
20260505|UBCP|165|0|376.503566|Q
20260505|UBER|7242524.929095|7294|12229455.291791|Q
20260505|UBEW|610|0|672.752103|Q
20260505|UBND|67603|0|113336.205305|Q
20260505|UBOT|2469|0|6079.817656|Q
20260505|UBR|60|0|456.839800|Q
20260505|UBRL|99456.132800|0|162434.374305|Q
20260505|UBS|370306.977937|4073|599888.833378|Q
20260505|UBSI|146884.423100|60|186208.241600|Q
20260505|UBT|10993.510510|0|42538.825647|Q
20260505|UBXG|326928|198362|2164414.176839|Q
20260505|UCAR|109449.950000|635|316512.425021|Q
20260505|UCB|57612.327771|0|104969.801471|Q
20260505|UCC|107|0|229.856600|Q
20260505|UCIB|6|0|90|Q
20260505|UCL|155|0|1937|Q
20260505|UCO|300776.967610|3435|836894.727410|Q
20260505|UCON|1288112|3300|1435215.048211|Q
20260505|UCOP|114|0|114.148000|Q
20260505|UCRD|2|0|5.880700|Q
20260505|UCTT|519247.116719|0|977541.346687|Q
20260505|UCYB|80|0|735.776500|Q
20260505|UDEC|600|0|7914.737080|Q
20260505|UDIV|495.086340|0|9428.943319|Q
20260505|UDMY|70985.542850|0|146987.578406|Q
20260505|UDN|8734.503547|0|23651.966559|Q
20260505|UDOW|431572.227298|10109|1062658.834905|Q
20260505|UDR|693282.198010|0|1030766.435272|Q
20260505|UE|104535.691140|0|180119.716867|Q
20260505|UEC|1927543.634711|5812|3140727.936291|Q
20260505|UECG|5857|0|15310|Q
20260505|UEIC|5814.226757|0|14277.335067|Q
20260505|UEVM|28|0|3154.247299|Q
20260505|UFCS|24337.518005|393|44461.207588|Q
20260505|UFEB|323|0|4198.373180|Q
20260505|UFG|13983|1900|54436.817491|Q
20260505|UFI|1747.131101|0|8823.077245|Q
20260505|UFIV|591.059732|0|618.522032|Q
20260505|UFO|119763.020475|25|349040.085902|Q
20260505|UFOD|1246|0|1618.522700|Q
20260505|UFOX|27361.078229|1586|59794.531056|Q
20260505|UFPI|103074.587373|0|199383.348838|Q
20260505|UFPT|148733.407288|0|182380.511056|Q
20260505|UG|3402.681951|16|3749.888277|Q
20260505|UGA|27079.074456|0|39739.308348|Q
20260505|UGE|3213|0|16518.719229|Q
20260505|UGI|390814.426616|88|1297476.773987|Q
20260505|UGL|172554.606877|10359|319007.889118|Q
20260505|UGP|163043.175597|0|454222.462093|Q
20260505|UGRO|19838.500100|647|53851.161367|Q
20260505|UHAL|39611.735933|0|61007.633599|Q
20260505|UHAL/B|70375.452729|0|133456.786559|Q
20260505|UHS|156173.125121|33|375561.365435|Q
20260505|UHT|7104.293110|0|19519.050182|Q
20260505|UI|14685.926008|0|23417.894228|Q
20260505|UIS|253605.533900|0|326900.797844|Q
20260505|UITB|28323|0|54636.635201|Q
20260505|UIVM|10|1|533.913202|Q
20260505|UJAN|4907|0|10708|Q
20260505|UJUL|4177|0|8560.356410|Q
20260505|UJUN|322|0|2191.600000|Q
20260505|UK|135444.909990|12362|258355.372480|Q
20260505|UL|412989.433369|15078|1462128.001076|Q
20260505|ULBI|8985.239766|0|12584.601337|Q
20260505|ULCC|1797760.493888|1100|4065854.746774|Q
20260505|ULE|417|0|897|Q
20260505|ULH|79639.758486|4867|97742.284305|Q
20260505|ULS|229194.858051|43|577802.415306|Q
20260505|ULST|5857|0|40337.710481|Q
20260505|ULTA|157175.105764|291|265176.619981|Q
20260505|ULTI|22816.003903|0|33731.086485|Q
20260505|ULTY|118520.461904|0|335097.616292|Q
20260505|ULVM|22|0|1199.333161|Q
20260505|UMAC|593669.938444|437|1178831.368264|Q
20260505|UMAR|1284|0|2373.202500|Q
20260505|UMAY|56871|0|66081.307000|Q
20260505|UMBF|134710.221332|1551|226555.483933|Q
20260505|UMBFO|705|0|1775|Q
20260505|UMC|3911990.710062|4|5679577.462671|Q
20260505|UMDD|1607|0|6242.125190|Q
20260505|UMH|107063.787180|109|295026.867606|Q
20260505|UMHpD|22|0|3987.453600|Q
20260505|UMI|14175|0|21379.613963|Q
20260505|UMMA|16960.643315|0|32412.273317|Q
20260505|UNB|243.669099|0|272.451713|Q
20260505|UNCY|248238.797275|0|378115.663075|Q
20260505|UNF|33277.003976|0|100613.073812|Q
20260505|UNFI|79967.319493|0|138083.549377|Q
20260505|UNG|2125178.313392|9302|5053828.374940|Q
20260505|UNH|972053.045906|1140|2202920.352949|Q
20260505|UNHG|144715.213264|2430|344538.661980|Q
20260505|UNHU|336|0|2122.234000|Q
20260505|UNHW|656|200|2465.653472|Q
20260505|UNIT|464981.644737|0|1417519.126868|Q
20260505|UNIY|2|0|6.301800|Q
20260505|UNL|16008|0|49525.780617|Q
20260505|UNM|98982.996155|0|310995.846455|Q
20260505|UNMA|2909|0|4238.566000|Q
20260505|UNOV|102|0|2909.686925|Q
20260505|UNP|356610.136302|3666|668845.665217|Q
20260505|UNTY|4212.037668|0|6383.304505|Q
20260505|UNX|256|0|2243.306200|Q
20260505|UOCT|902|0|4891|Q
20260505|UONE|85570.012001|17760|215114.827314|Q
20260505|UONEK|11323|5|24176.670692|Q
20260505|UP|80282.242400|5500|133049.402577|Q
20260505|UPAR|319.364706|0|1541.886961|Q
20260505|UPB|43100.786981|0|88024.424994|Q
20260505|UPBD|167298.724707|0|278898.063328|Q
20260505|UPC|30903.274090|0|77011.764080|Q
20260505|UPGD|145|0|474.631917|Q
20260505|UPLD|641328.969600|5844|1157322.957064|Q
20260505|UPLT|31|0|31.028000|Q
20260505|UPRO|596735.988289|9209|987929.528168|Q
20260505|UPS|1520585.127593|145401.037250|2883868.645698|Q
20260505|UPSD|1613|0|11683.528684|Q
20260505|UPSG|4261.200000|2283|7128.264110|Q
20260505|UPST|1723864.615924|1857|2551889.505948|Q
20260505|UPSX|13480|0|22151.556583|Q
20260505|UPV|2|0|906.028977|Q
20260505|UPW|257.782700|0|2067.342839|Q
20260505|UPWK|745939.553935|200|1547856.314883|Q
20260505|UPXI|1043522.238937|124105|3078957.780568|Q
20260505|URA|414780.599848|6875|1035673.802206|Q
20260505|URAA|12926.212643|0|26524.872072|Q
20260505|URAN|1364.250710|0|3916.117031|Q
20260505|URBN|380688.396920|0|553681.670870|Q
20260505|URE|35.861846|4|2047.055221|Q
20260505|URG|1202324.875976|558|2427107.475434|Q
20260505|URGN|96256.490650|0|359172.836696|Q
20260505|URI|67044.631367|10|197133.663616|Q
20260505|URNJ|49692.802161|0|93910.758330|Q
20260505|URNM|41857.697848|0|190918.327869|Q
20260505|UROY|213557.524126|0|467089.618288|Q
20260505|URSP|2550|0|42507.859993|Q
20260505|URTH|336850.454689|0|439577.504167|Q
20260505|URTY|132194.666353|0|244360.494971|Q
20260505|USA|215713.277212|0|480132.422936|Q
20260505|USAC|14309.294927|0|38099.062924|Q
20260505|USAF|1160|0|1263.056100|Q
20260505|USAI|1699.230915|0|3885.675054|Q
20260505|USAR|4912053.682429|45527|11376687.015647|Q
20260505|USAS|967946.303305|1000|1484793.713440|Q
20260505|USAU|31484.632195|0|54109.606018|Q
20260505|USAX|33655|4098|96797.581570|Q
20260505|USB|925116.261320|6941|1843366.938345|Q
20260505|USBC|10441|0|130546.374300|Q
20260505|USBpA|190|0|371.255400|Q
20260505|USBpH|14231|0|34200.846400|Q
20260505|USBpP|12912|0|23564.471700|Q
20260505|USBpQ|8280|0|12860.320300|Q
20260505|USBpR|20631|0|33133.758600|Q
20260505|USBpS|6546|333|12561.919400|Q
20260505|USCA|33.116144|0|40.733144|Q
20260505|USCB|23687|7146|34846.032176|Q
20260505|USCI|4070.214154|0|21254.955410|Q
20260505|USCL|49|0|68.727000|Q
20260505|USD|133445.798442|501|280040.845179|Q
20260505|USDU|12597|0|215115.484039|Q
20260505|USDX|4373|0|20263.505127|Q
20260505|USE|289.280000|0|295.433600|Q
20260505|USEA|13497|0|65229.685622|Q
20260505|USEG|544900.577506|371|1256735.387536|Q
20260505|USEP|1495|0|6147|Q
20260505|USFD|323829.580738|72|513470.060784|Q
20260505|USFE|6|0|6|Q
20260505|USFR|1481687.078409|364|2947384.768678|Q
20260505|USG|4|0|505.782100|Q
20260505|USGG|79812.149800|0|154021.555139|Q
20260505|USGO|18883.944312|15|30696.314291|Q
20260505|USGOW|19754|0|33012|Q
20260505|USHY|2637296.100417|0|11242723.134792|Q
20260505|USIG|596173.087462|60|861402.675509|Q
20260505|USIN|4|0|414.276200|Q
20260505|USIO|26124.527881|0|67039.527881|Q
20260505|USL|3274.128354|0|8512.256374|Q
20260505|USLM|32617.288563|1568|66042.209943|Q
20260505|USLN|12|0|22|Q
20260505|USMC|17883.329200|263|43530.724203|Q
20260505|USMF|5884.096842|0|50666.315389|Q
20260505|USML|18|0|18|Q
20260505|USMV|735446.707957|353|1288628.304639|Q
20260505|USNA|19332.811554|0|30733.877628|Q
20260505|USNG|513.404600|0|834.158300|Q
20260505|USNZ|136|0|136.510599|Q
20260505|USO|1208875.599574|14076|2310831.499909|Q
20260505|USOI|6666.874126|0|16967.268180|Q
20260505|USOY|55207.739635|0|156907.142439|Q
20260505|USPH|25251.126802|143|74370.942664|Q
20260505|USPX|7670.138420|0|20992.972418|Q
20260505|USRT|35343.421148|176|110463.222936|Q
20260505|USSE|18959|0|33087.371100|Q
20260505|USSG|603.498913|0|5973.820442|Q
20260505|USSH|3659|0|7439.662400|Q
20260505|UST|5|0|1919.430288|Q
20260505|USTB|314629.909620|1009|596772.627424|Q
20260505|USVM|17164.009642|0|26413.726387|Q
20260505|USXF|11854.578804|0|27359.959682|Q
20260505|UTEN|2379|0|52684.145344|Q
20260505|UTES|51489.611820|0|67714.281697|Q
20260505|UTF|100670.187848|1402|155425.425406|Q
20260505|UTG|60750.298738|177|110045.758601|Q
20260505|UTHR|110231.747820|10|190012.686248|Q
20260505|UTHY|574.485398|0|6010.302334|Q
20260505|UTI|168291.610673|0|227070.621990|Q
20260505|UTL|22875.899559|0|49809.042045|Q
20260505|UTMD|2766.153586|0|3982.612007|Q
20260505|UTRE|213|0|831.655300|Q
20260505|UTSI|1313|0|2035|Q
20260505|UTSL|6898.618205|1000|15725.529567|Q
20260505|UTWO|11455.020766|0|77790.531939|Q
20260505|UTZ|154783.920383|0|528378.399760|Q
20260505|UUP|143607.459922|0|453716.244524|Q
20260505|UUU|5233.164700|0|10971.181856|Q
20260505|UUUG|41269.600000|150|117560.932232|Q
20260505|UUUU|2030330.581868|9161|3343053.676739|Q
20260505|UVE|43650.968361|0|110603.200614|Q
20260505|UVIX|6342646.639586|60494|11717688.958437|Q
20260505|UVSP|29562.058953|230|57621.061846|Q
20260505|UVV|31396.645098|0|47000.855055|Q
20260505|UVXY|2201794.138322|2483|3972187.692924|Q
20260505|UWM|67064.237604|1|134125.546371|Q
20260505|UWMC|3154008.436145|1895|5892330.263808|Q
20260505|UX|17|9|386.394100|Q
20260505|UXAP|115|0|115|Q
20260505|UXI|209|0|7832.875198|Q
20260505|UXIN|22401.332536|0|47271.415732|Q
20260505|UXJA|1409|0|1802|Q
20260505|UXOC|1521|0|2124.351000|Q
20260505|UXRP|62086.880247|1200|199789.264048|Q
20260505|UYG|1106.318003|0|5310.251370|Q
20260505|UYLD|46363.132236|193|100492.917501|Q
20260505|UYM|467|0|4699.745040|Q
20260505|UZD|228|0|1398.272000|Q
20260505|UZE|814|0|1050.997000|Q
20260505|UZF|98|0|377.493000|Q
20260505|V|1168912.217059|8391|2386697.169143|Q
20260505|VABK|981|0|1375.462566|Q
20260505|VABS|35|0|1397.075851|Q
20260505|VAC|245539.104947|100|340494.436504|Q
20260505|VACH|198.485029|0|414.208652|Q
20260505|VACHW|6090|0|11811.585106|Q
20260505|VACI|2701|2000|14219|Q
20260505|VACI/WS|701|0|4877.459084|Q
20260505|VAL|305753.005668|6545|437948.492896|Q
20260505|VALE|2912740.133852|2560|10535842.931527|Q
20260505|VALG|11|0|19.692000|Q
20260505|VALN|1876|0|4288.329150|Q
20260505|VALQ|1510|0|5184.603892|Q
20260505|VALU|9|0|637.638627|Q
20260505|VAL/WS|1012|151|2555.174545|Q
20260505|VAMO|680|0|991.203597|Q
20260505|VANI|63691.129352|0|139162.982491|Q
20260505|VATE|10514|0|30064.051032|Q
20260505|VAVX|419|0|560.427251|Q
20260505|VAW|28343.175276|29|62190.840425|Q
20260505|VB|170459.086090|0|313766.480987|Q
20260505|VBCA|2904|0|3613.495000|Q
20260505|VBCB|1534|0|1610.800500|Q
20260505|VBCC|543|0|1355.356000|Q
20260505|VBCD|1389|0|3358.388000|Q
20260505|VBCE|728|0|730.588600|Q
20260505|VBCF|768|0|1900.975000|Q
20260505|VBCG|11452|0|12849.041000|Q
20260505|VBCH|108|0|109|Q
20260505|VBCI|103|0|110|Q
20260505|VBCJ|898|0|1000.331000|Q
20260505|VBF|28535|0|96573.910397|Q
20260505|VBIL|1760142.854465|451|2319567.420163|Q
20260505|VBIO|101235|7275|309455.219082|Q
20260505|VBK|60295.956659|0|97388.183482|Q
20260505|VBND|15850|0|20519.888760|Q
20260505|VBNK|14445|0|39056.129252|Q
20260505|VBR|96129.188070|0|156969.206014|Q
20260505|VC|125627.273988|0|181606.635542|Q
20260505|VCEB|35720|0|75156.600795|Q
20260505|VCEL|82781.422580|1969|175746.991676|Q
20260505|VCIG|22496|0|53772.210113|Q
20260505|VCIT|1722231.716280|260|4129621.755138|Q
20260505|VCLN|1017|0|1591.174800|Q
20260505|VCLT|2412815.195934|421|3473081.653889|Q
20260505|VCR|17737.383103|0|37675.818406|Q
20260505|VCRB|661541.413141|0|714703.578341|Q
20260505|VCRM|105828.013066|0|127185.401535|Q
20260505|VCSH|2070799.375897|0|3261998.935113|Q
20260505|VCTR|127133.006605|255|157301.773350|Q
20260505|VCV|13656.473709|0|48814.755309|Q
20260505|VCX|144301.071329|4975|253173.650301|Q
20260505|VCYT|366919.499986|0|506089.481904|Q
20260505|VDC|29770.908655|146|65915.801577|Q
20260505|VDE|96616.291912|0|210435.116084|Q
20260505|VDG|2555|0|3751.720600|Q
20260505|VDIG|532.630286|0|2578.722886|Q
20260505|VDV|1635.412900|0|2466.914032|Q
20260505|VEA|2734179.318236|716|9754550.306573|Q
20260505|VECO|535242.142091|193|883174.931907|Q
20260505|VEEA|13818|2000|69930|Q
20260505|VEEE|138158.964688|15036|243478.509101|Q
20260505|VEEV|1100021.919007|634|1746254.258302|Q
20260505|VEGA|1188.253090|0|2549.458520|Q
20260505|VEGI|35084.560260|0|67993.995492|Q
20260505|VEGN|1641.573500|0|2480.263838|Q
20260505|VEL|8155|0|14151.052164|Q
20260505|VELO|348877.624105|505|617626.452068|Q
20260505|VEM|175|0|175.550000|Q
20260505|VEMY|5550|100|8727.398500|Q
20260505|VENU|42276.555434|914|91123.558568|Q
20260505|VEON|6151|0|12349.967727|Q
20260505|VERA|285705.936328|6|471514.283935|Q
20260505|VERI|588249.504943|0|1171602.298674|Q
20260505|VERS|10.865700|0|15.399500|Q
20260505|VERU|11121.920127|910|33114.359671|Q
20260505|VERX|251032.308013|0|388871.115937|Q
20260505|VET|253754.180118|5320|573736.956211|Q
20260505|VETZ|2039|1432|5237.414389|Q
20260505|VEU|666446.415149|9306|1037485.751634|Q
20260505|VEXC|3147.206700|0|13999.737395|Q
20260505|VFC|569851.353251|0|1229709.942754|Q
20260505|VFF|184008.038089|1|452315.852523|Q
20260505|VFH|40354.004747|0|185374.949996|Q
20260505|VFL|19155|0|37843.757434|Q
20260505|VFLO|287450.971715|0|545986.277109|Q
20260505|VFMF|6936.788196|0|11125.673709|Q
20260505|VFMO|34225.887132|0|45371.597501|Q
20260505|VFMV|4287.951058|0|9350.679448|Q
20260505|VFQY|307.902410|0|2542.971955|Q
20260505|VFS|190859.071883|3963|307117.638641|Q
20260505|VFVA|1606.542530|0|2953.770637|Q
20260505|VG|2070806.910634|18042|7668088.784579|Q
20260505|VGAS|1852.739258|0|8641.264346|Q
20260505|VGASW|16587|2500|22470|Q
20260505|VGHY|13852.210980|0|32828.956466|Q
20260505|VGI|16109.221501|0|31447.286021|Q
20260505|VGIT|1072483.023401|0|1655452.676095|Q
20260505|VGK|493050.534333|9|2259520.542544|Q
20260505|VGLT|512189.089264|0|760757.000149|Q
20260505|VGM|47715.099108|0|98623.908623|Q
20260505|VGMS|9597.566581|0|20734.329989|Q
20260505|VGNT|202643.762670|500|760519.202100|Q
20260505|VGRO|176.966600|0|177.966600|Q
20260505|VGSH|1221158.422938|345|2040931.705024|Q
20260505|VGSR|19600.178810|0|53508.481446|Q
20260505|VGT|1716881.930955|3793|2793778.243318|Q
20260505|VGUS|40801.444444|0|65664.873345|Q
20260505|VGVT|2008|0|3485.591982|Q
20260505|VGZ|94634.736599|750|370389.111141|Q
20260505|VHC|352|0|4387.359365|Q
20260505|VHI|345.067317|0|2963.423122|Q
20260505|VHT|47071.022003|1380|106356.658081|Q
20260505|VHUB|86518|795|172786.359284|Q
20260505|VIA|73039.720827|1312|853476.639833|Q
20260505|VIASP|2046|0|2054.992100|Q
20260505|VIAV|857926.925231|8918|2620588.477863|Q
20260505|VICE|1|0|51.326110|Q
20260505|VICI|655483.714222|17|2116489.682186|Q
20260505|VICR|129593.316754|28084.188030|248511.145707|Q
20260505|VIDI|985|0|11279.306637|Q
20260505|VIG|283783.494949|176|497598.677163|Q
20260505|VIGI|53557.709786|775|212279.061030|Q
20260505|VIK|411331.200125|0|643182.328588|Q
20260505|VINP|7685|1000|17201.804000|Q
20260505|VIOG|14941.937875|0|16923.436107|Q
20260505|VIOO|38173.080338|40|53198.900982|Q
20260505|VIOT|10488.668204|0|30149.332818|Q
20260505|VIOV|12706.403022|0|18716.942618|Q
20260505|VIPS|123809.874469|0|316029.610274|Q
20260505|VIR|173381.650441|307|327566.576360|Q
20260505|VIRC|4897.656814|0|7794.450924|Q
20260505|VIRT|185337.370063|11|603090.740271|Q
20260505|VIS|33460.736667|0|58273.767598|Q
20260505|VISN|488626.687641|3011|2049656.358564|Q
20260505|VIST|124185.357076|53|286039.174449|Q
20260505|VITL|937115.286502|50597.727710|1726991.858268|Q
20260505|VIV|117794.945061|0|270189.112187|Q
20260505|VIVK|20193.530000|8107|26211.159245|Q
20260505|VIVO|368349.379125|40154|604037.370460|Q
20260505|VIVS|2958|0|10648.119261|Q
20260505|VIXM|30753|600|274395.769972|Q
20260505|VIXY|633103.619868|1137|899392.289272|Q
20260505|VKI|31404|0|80288.364996|Q
20260505|VKQ|87280|0|201327.828828|Q
20260505|VKTX|344603.808996|2115|833666.722817|Q
20260505|VLGEA|7676.191725|0|10083.317908|Q
20260505|VLN|1381528.905502|3300|2189336.574036|Q
20260505|VLO|472409.314700|170|923054.512228|Q
20260505|VLRS|76224.305341|210|96727.025034|Q
20260505|VLT|3166.953643|0|6598.733643|Q
20260505|VLTO|318865.502776|112|556350.468710|Q
20260505|VLU|1084|0|12608.377052|Q
20260505|VLUE|291456.369107|4059|439953.004349|Q
20260505|VLY|890987.459693|6322|1174224.453356|Q
20260505|VLYPN|2409|0|3248.428300|Q
20260505|VLYPO|1766|0|1976.939600|Q
20260505|VLYPP|271|0|331.426800|Q
20260505|VMAR|90231.100000|9280|116738.176767|Q
20260505|VMAX|0.016723|0|7.380702|Q
20260505|VMBS|2446811.191722|23|2639054.123773|Q
20260505|VMC|136033.996547|231|226398.514944|Q
20260505|VMD|32684.051140|0|112140.074982|Q
20260505|VMET|22445.363880|0|49089.252189|Q
20260505|VMI|26196.342562|0|54032.812242|Q
20260505|VMO|60645.048594|820|156085.899215|Q
20260505|VNAM|5081.207143|0|9802.329134|Q
20260505|VNCE|62707|0|177850.135226|Q
20260505|VNDA|184045.547172|0|359834.767608|Q
20260505|VNET|540184.186328|0|1382771.060204|Q
20260505|VNLA|111874.908768|0|426948.133566|Q
20260505|VNM|167728.336242|100|267759.164166|Q
20260505|VNMEW|100|0|1100|Q
20260505|VNO|610181.800356|0|860229.961562|Q
20260505|VNOM|377017.922313|740|1170632.196306|Q
20260505|VNOpL|905|0|16252.165200|Q
20260505|VNOpM|198|0|370.954900|Q
20260505|VNOpN|134|0|203.454000|Q
20260505|VNOpO|1861|0|2965.656900|Q
20260505|VNQ|310508.325766|2|920810.776408|Q
20260505|VNQI|170931.756748|3440|233408.108225|Q
20260505|VNRX|100874.096900|0|155866.548512|Q
20260505|VNSE|100|0|100|Q
20260505|VNT|191449.536165|0|333338.618130|Q
20260505|VNTG|1|0|767.010000|Q
20260505|VO|1175288.261551|823|1824649.246422|Q
20260505|VOC|12995.238390|0|55416.600074|Q
20260505|VOD|866068.154557|2500|1469914.863162|Q
20260505|VOE|49337.335570|0|167015.526964|Q
20260505|VOLT|166544.801864|0|231017.779104|Q
20260505|VONE|6409.231074|0|37709.899937|Q
20260505|VONG|371300.142008|327|719291.480285|Q
20260505|VONV|177162.724999|1387|304179.537337|Q
20260505|VOO|1444824.647866|7125|2681781.474524|Q
20260505|VOOG|483531.534905|2638|754290.608660|Q
20260505|VOOV|28902.401325|0|57550.648254|Q
20260505|VOR|108552.131687|0|218427.664381|Q
20260505|VOT|78670.322800|0|157666.033061|Q
20260505|VOTE|2076|0|9005.032049|Q
20260505|VOX|25446.023684|54|70011.330490|Q
20260505|VOXP|5|0|5|Q
20260505|VOXR|36198.913285|0|85450.470123|Q
20260505|VOYA|259418.707171|3001|629032.098445|Q
20260505|VOYApB|3168|0|8673.945700|Q
20260505|VOYG|835242.394460|0|1235439.707168|Q
20260505|VPC|172|0|2817.576253|Q
20260505|VPG|101185.430520|0|138980.493968|Q
20260505|VPL|78858.202709|0|263386.903773|Q
20260505|VPLS|73416.320310|900|122757.361042|Q
20260505|VPU|42714.098024|0|84008.738870|Q
20260505|VPV|16313.821205|0|27336.180105|Q
20260505|VPX|37|0|123.208000|Q
20260505|VRA|21305.449579|0|70881.714824|Q
20260505|VRAI|2|0|742.549000|Q
20260505|VRAX|204316|0|464340.959050|Q
20260505|VRCA|21603.287873|0|32336.054512|Q
20260505|VRDN|3801642.678050|7255|5809085.189682|Q
20260505|VRE|88829.381088|0|179729.235234|Q
20260505|VREX|34830|0|63168.545690|Q
20260505|VRIG|349681.377063|0|437231.121363|Q
20260505|VRM|798.900000|0|1031.825924|Q
20260505|VRME|12610|0|27320.140851|Q
20260505|VRNS|288829.014834|0|1828293.726418|Q
20260505|VRP|996401.362556|0|1340557.044601|Q
20260505|VRRM|142034.812468|0|317676.560644|Q
20260505|VRSK|598957.096278|1|823647.354199|Q
20260505|VRSN|81736.862807|0|142489.783151|Q
20260505|VRT|1201674.753986|17570|2193208.888810|Q
20260505|VRTL|9221.615197|0|21700.895305|Q
20260505|VRTS|19903.481564|0|37446.626861|Q
20260505|VRTX|474675.322064|2246|750556.109370|Q
20260505|VS|717|0|2904.429424|Q
20260505|VSA|111832.773900|5339|289232.497475|Q
20260505|VSAT|187547.822720|26|300432.340337|Q
20260505|VSCO|360522.077142|0|517770.082442|Q
20260505|VSDA|740|0|2360.207290|Q
20260505|VSDB|12039.065681|0|39625.392381|Q
20260505|VSDM|42163.026226|0|62076.987460|Q
20260505|VSEC|197031.319240|29|230409.029327|Q
20260505|VSECU|426|90|54908|Q
20260505|VSEE|129405|0|261642.795000|Q
20260505|VSGX|210797.961614|19325|352109.508233|Q
20260505|VSH|1229955.816178|75|2576876.727426|Q
20260505|VSHY|44|0|675.270279|Q
20260505|VSLU|27010.022080|0|30326.389166|Q
20260505|VSME|1220|0|19511.100000|Q
20260505|VSMV|226.185936|0|1280.613580|Q
20260505|VSNT|208271.987813|198|509769.171823|Q
20260505|VSOL|20|0|98003.924000|Q
20260505|VSS|20616.087456|0|114912.781619|Q
20260505|VST|673639.226791|0|1318871.765398|Q
20260505|VSTD|19|0|3194|Q
20260505|VSTL|16954|0|27707.747300|Q
20260505|VSTM|218263.648162|319|353038.608197|Q
20260505|VSTS|111983.537648|10|385352.255866|Q
20260505|VT|802610.075363|770|1543007.735933|Q
20260505|VTAK|3845|0|10196.684179|Q
20260505|VTC|32927.180046|0|92599.785867|Q
20260505|VTEB|2707583.516036|147|4593943.964649|Q
20260505|VTEC|221116.150457|0|261000.388677|Q
20260505|VTEI|16182|0|36417.144806|Q
20260505|VTEL|13846.193648|0|22127.805690|Q
20260505|VTES|59922.533863|358|111519.946063|Q
20260505|VTEX|233936.085936|0|534978.341007|Q
20260505|VTG|9906|0|20213.789468|Q
20260505|VTGN|34007|30|126957.210695|Q
20260505|VTHR|5049.980445|0|8374.929417|Q
20260505|VTI|1135237.145192|3413|1943731.931600|Q
20260505|VTIP|708513.723005|0|1566268.172092|Q
20260505|VTIX|248827.977616|1667|479106.443325|Q
20260505|VTMX|5156.160003|0|16224.613335|Q
20260505|VTN|3763|0|8435.749996|Q
20260505|VTOL|30297.180324|0|94692.391412|Q
20260505|VTP|7627.325013|0|19136.211375|Q
20260505|VTR|673487.200097|0|1108126.174403|Q
20260505|VTRS|4219460.461623|6468|7101155.315441|Q
20260505|VTS|91686.877356|51|189965.088119|Q
20260505|VTSI|3586|0|8250.602989|Q
20260505|VTV|649525.327824|1544|1090248.917410|Q
20260505|VTVT|5092.872370|0|8118.060022|Q
20260505|VTWG|12203.611260|0|23503.803531|Q
20260505|VTWO|259784.183880|210|423424.861777|Q
20260505|VTWV|43917.847588|1|75548.363515|Q
20260505|VUG|2252129.013785|8843|3463463.537153|Q
20260505|VUS|1|0|1.798000|Q
20260505|VUSB|726570.766148|0|1252980.361861|Q
20260505|VUSE|2996|0|7180.055910|Q
20260505|VUSG|353.094833|0|1365.603533|Q
20260505|VUSV|2115.060468|0|4806.554668|Q
20260505|VUZI|165019.991332|595|383373.223563|Q
20260505|VV|72289.748757|340|146877.403766|Q
20260505|VVOS|50991|0|148491.644197|Q
20260505|VVR|118465|1732|764387.660220|Q
20260505|VVV|241892.078472|115|1327660.640377|Q
20260505|VVX|133800.142343|0|454383.600138|Q
20260505|VWAV|135561.215827|5910|223977.680585|Q
20260505|VWO|3407022.048935|4314|4913399.418144|Q
20260505|VWOB|134586.764809|858|241961.476796|Q
20260505|VXF|165131.242951|0|239383.658723|Q
20260505|VXUS|1976479.302298|20397|3164708.557437|Q
20260505|VXX|914445.081766|14755|2061420.923421|Q
20260505|VXZ|1562|0|5957.009100|Q
20260505|VYGR|35072.444769|0|135761.980798|Q
20260505|VYM|393427.112742|4272|717532.737278|Q
20260505|VYMI|617040.221673|303|751738.295085|Q
20260505|VYNE|40599|0|215539.499643|Q
20260505|VYX|246160.244050|0|426493.436875|Q
20260505|VZ|2597417.485582|7043|5931255.828299|Q
20260505|VZLA|616619.548232|2597|1135849.106068|Q
20260505|W|634105.846494|1|1388060.086081|Q
20260505|WAB|131922.128181|0|247876.373887|Q
20260505|WABC|19195.146546|0|30737.332411|Q
20260505|WABF|18|0|600.193200|Q
20260505|WAFD|46944.434397|0|84273.993255|Q
20260505|WAFDP|1372|515|3027.530000|Q
20260505|WAFU|2438|0|8069|Q
20260505|WAGN|51462.689863|0|68502.540754|Q
20260505|WAI|38756|4784|87612|Q
20260505|WAL|188004.291652|0|296370.903831|Q
20260505|WALD|131819.886000|1|288355.070965|Q
20260505|WALDW|1398|0|1665|Q
20260505|WALpA|3425|0|10814.797600|Q
20260505|WAMA|613|0|955|Q
20260505|WANT|5100.970826|0|14026.360018|Q
20260505|WAR|6168.053958|0|11859.629039|Q
20260505|WASH|28660.485429|0|51846.324175|Q
20260505|WAT|309182.112527|0|766854.393863|Q
20260505|WATT|156655.254768|34206|330753.839852|Q
20260505|WAVE|15680.235793|0|36819.042939|Q
20260505|WAY|855226.726286|83|1311269.425312|Q
20260505|WB|107227.162617|0|158195.424356|Q
20260505|WBD|2399775.230414|10464|6462707.778403|Q
20260505|WBI|93564.922632|0|173291.621040|Q
20260505|WBIG|250|0|1175.305300|Q
20260505|WBIY|1735|0|5184.048843|Q
20260505|WBS|217834.100004|22|402668.836676|Q
20260505|WBSpF|3964|0|4662.924800|Q
20260505|WBSpG|574|0|1885.431400|Q
20260505|WBTN|57412.036499|0|81762.693956|Q
20260505|WBUY|1811|0|7815.418830|Q
20260505|WBX|7044.756978|0|12320.467249|Q
20260505|WCAP|2048.097694|0|4760.675219|Q
20260505|WCBR|2297|0|48626.905121|Q
20260505|WCC|77833.809378|833|172955.813231|Q
20260505|WCEO|33.739700|0|34.853100|Q
20260505|WCLD|147537.538882|0|363496.706094|Q
20260505|WCME|4740|0|24698.393200|Q
20260505|WCMI|167248.148958|0|258685.599254|Q
20260505|WCN|114450.980652|2|407817.436024|Q
20260505|WCPB|5525.039494|0|8266.068894|Q
20260505|WCT|33|0|988.340000|Q
20260505|WD|25943.241901|0|53429.866142|Q
20260505|WDAF|2800|0|5999.663600|Q
20260505|WDAY|743751.075612|29|1808403.589213|Q
20260505|WDC|2076714.723969|5097|4628370.390901|Q
20260505|WDCX|114639.555782|247|271672.351173|Q
20260505|WDEF|170045.809620|0|177769.628249|Q
20260505|WDFC|23953.531978|0|53346.525838|Q
20260505|WDGF|389|0|613.122000|Q
20260505|WDH|14985.347114|0|72531.777434|Q
20260505|WDI|9256.071942|1|66686.776902|Q
20260505|WDIV|934.130828|0|2051.535523|Q
20260505|WDNA|107|0|216.793000|Q
20260505|WDS|136350.256759|1114|244038.866246|Q
20260505|WDTE|2307.602659|0|13161.245085|Q
20260505|WEA|1316|0|19064.690290|Q
20260505|WEAT|279555.651314|4288|597776.780766|Q
20260505|WEAV|210178.344500|0|417687.978967|Q
20260505|WEBL|25035.828760|0|45800.990975|Q
20260505|WEBS|5083|0|14878.627900|Q
20260505|WEC|548226.241958|2|1023937.572525|Q
20260505|WEED|3806|0|15093.884159|Q
20260505|WEEI|18481.366255|0|62288.708744|Q
20260505|WEEK|11520.771254|0|26255.655814|Q
20260505|WEEL|8246.469285|0|8807.885085|Q
20260505|WELL|362844.209568|247|694355.421659|Q
20260505|WEN|1901535.526545|1014|3912831.564945|Q
20260505|WENC/U|1903|0|12603|Q
20260505|WENN|2|0|5|Q
20260505|WEPN|609.113000|0|1884.831699|Q
20260505|WERN|234742.148058|0|535582.458633|Q
20260505|WES|332007.262568|1300|495295.415878|Q
20260505|WEST|51986.363177|0|66606.020555|Q
20260505|WETH|16680|0|66498|Q
20260505|WETO|504|0|3965|Q
20260505|WEX|136691.042425|0|172389.555750|Q
20260505|WEYS|1781|0|2198.386325|Q
20260505|WF|37324.913533|0|44880.384047|Q
20260505|WFC|984754.281599|1190|3104960.350712|Q
20260505|WFCF|9|0|46|Q
20260505|WFCpA|13325|509|29720.631600|Q
20260505|WFCpC|17949|0|30664.018200|Q
20260505|WFCpD|6648|747|19829.568100|Q
20260505|WFCpL|750|0|1488.039100|Q
20260505|WFCpY|15738|0|29518.391200|Q
20260505|WFCpZ|38067|0|78805.629400|Q
20260505|WFF|8356|0|18963.498448|Q
20260505|WFG|26541.778823|0|41863.284132|Q
20260505|WFRD|109955.429433|43|209016.785920|Q
20260505|WGMI|152841.584365|17136|248579.939317|Q
20260505|WGO|86185.725806|1182|151348.044390|Q
20260505|WGRX|505168|0|775086.855233|Q
20260505|WGS|2881547.475263|147930.050700|5052754.359529|Q
20260505|WGSWW|33510|210|81387|Q
20260505|WH|157455.925694|0|310710.145919|Q
20260505|WHD|45724.061120|0|111501.134312|Q
20260505|WHF|8146.481304|0|27751.751672|Q
20260505|WHFCL|40|0|71|Q
20260505|WHG|1530|100|6945.455700|Q
20260505|WHLR|13782.338420|12|58147.634183|Q
20260505|WHLRP|14|0|328|Q
20260505|WHR|435030.045259|0|637335.251101|Q
20260505|WHRpA|20642|0|27824|Q
20260505|WHWK|10628|0|47881.422774|Q
20260505|WIA|9066|0|17547.632367|Q
20260505|WILC|102.030945|0|141.255634|Q
20260505|WIMA|449|0|886|Q
20260505|WIMI|45891.805030|0|114327.171753|Q
20260505|WINA|10558.332755|25|13321.000035|Q
20260505|WING|264182.153501|0|484554.442520|Q
20260505|WINN|41814.502670|0|66093.774049|Q
20260505|WIP|168892.348059|0|215374.192423|Q
20260505|WISD|2300|0|2501|Q
20260505|WISE|917|0|4835.083207|Q
20260505|WIT|1276100.759180|9723|2935199.501931|Q
20260505|WIW|39179|0|90546.007759|Q
20260505|WIX|229498.617696|0|354361.943726|Q
20260505|WK|180269.647624|310|401066.241289|Q
20260505|WKC|231010.447844|1|340430.662356|Q
20260505|WKEY|10069.792899|0|43077.886208|Q
20260505|WKHS|13574.156740|0|35089.899369|Q
20260505|WKSP|183329.880000|500|358896.600722|Q
20260505|WLAC|323339.424565|0|463523.720883|Q
20260505|WLACW|15146|3679|102734|Q
20260505|WLDN|59592.215730|0|139635.210052|Q
20260505|WLDR|1500|0|4250.104300|Q
20260505|WLDS|31176|0|113134.319610|Q
20260505|WLDU|1215|0|3012.567100|Q
20260505|WLFC|17448.491589|0|32684.577022|Q
20260505|WLIIW|500|0|500|Q
20260505|WLK|351131.007008|8103|733902.266920|Q
20260505|WLKP|14093|0|34902.438700|Q
20260505|WLTG|266|0|434.673038|Q
20260505|WLTH|173536.951507|220|309712.986989|Q
20260505|WLY|46677.730707|0|82804.827039|Q
20260505|WLYB|2|0|7.965200|Q
20260505|WM|297058.665221|382|616287.113328|Q
20260505|WMB|1805111.551590|10|3565750.348952|Q
20260505|WMG|264493.024871|0|531101.887021|Q
20260505|WMK|50533.419660|0|75193.624880|Q
20260505|WMS|86931.326852|300|158706.316647|Q
20260505|WMT|1526821.723166|18420|2899061.432883|Q
20260505|WMTI|1441|0|6474.686464|Q
20260505|WNC|189989.392843|0|449294.448842|Q
20260505|WNEB|2537|612|7916.968298|Q
20260505|WNTR|20496.955875|0|60981.351640|Q
20260505|WNW|44487.170000|1322|120995.797532|Q
20260505|WOK|7836|0|16733.365272|Q
20260505|WOLF|2576866.107580|100|3786671.099345|Q
20260505|WOMN|5|0|3604.303568|Q
20260505|WOOD|145.836249|0|4362.408555|Q
20260505|WOOF|411186.786733|78|791245.809718|Q
20260505|WOR|34466.707880|0|47303.095537|Q
20260505|WPAC|1200|0|1300|Q
20260505|WPC|210560.079284|754|359677.208572|Q
20260505|WPM|265260.053562|2|717955.674476|Q
20260505|WPP|120638.252153|0|171843.251681|Q
20260505|WPRT|4352.940298|0|8341.129194|Q
20260505|WQTM|49450.933668|0|63882.806132|Q
20260505|WRAP|38321.639955|1000|125916.072873|Q
20260505|WRB|171384.629981|104|483453.833893|Q
20260505|WRBpE|2470|600|3563|Q
20260505|WRBpF|2224|82|8288.576000|Q
20260505|WRBpG|55|0|1482|Q
20260505|WRBpH|6639|0|9929|Q
20260505|WRBY|358418.338825|13723|876997.108914|Q
20260505|WRD|294545.994270|315|657597.085768|Q
20260505|WRLD|24725.033853|0|37816.107311|Q
20260505|WRN|182147.648503|300|427172.463190|Q
20260505|WRND|20|0|280.441304|Q
20260505|WRTH|57582|0|94348.001428|Q
20260505|WS|83826.749431|0|99913.760063|Q
20260505|WSBC|97657.175233|0|187518.636477|Q
20260505|WSBCO|2047|0|3852|Q
20260505|WSBF|2962.100460|0|15989.576695|Q
20260505|WSBK|33.562500|0|6660.562500|Q
20260505|WSC|313465.325664|388|778324.127393|Q
20260505|WSFS|47060.591220|0|108279.435344|Q
20260505|WSGE|363|0|626.959000|Q
20260505|WSHP|25061.217386|7213|56779.082059|Q
20260505|WSM|231659.289034|13|427326.935103|Q
20260505|WSML|4335|0|6691.699500|Q
20260505|WSO|110808.556490|125|188258.792049|Q
20260505|WSR|54252.430861|0|142386.891229|Q
20260505|WST|152160.522829|629|276058.355405|Q
20260505|WT|594882.272243|0|1182522.931607|Q
20260505|WTAI|28824.111486|0|53987.547578|Q
20260505|WTBA|4518.030078|0|12440.425259|Q
20260505|WTBN|17940|0|19091.043792|Q
20260505|WTF|700.267022|0|1086.012891|Q
20260505|WTFC|60325.082554|55|92512.319605|Q
20260505|WTFCN|1960|236|14669.725600|Q
20260505|WTI|994471.070942|1677|2489795.895517|Q
20260505|WTIB|391.500000|0|3071.758906|Q
20260505|WTID|61056|0|92675.984286|Q
20260505|WTIP|426|0|452.932500|Q
20260505|WTIU|2709.775302|0|26666.651886|Q
20260505|WTLS|6|0|21|Q
20260505|WTM|1730|0|5609.261780|Q
20260505|WTMF|7729.364998|0|21057.048693|Q
20260505|WTO|44456.100000|4287|122451.811073|Q
20260505|WTPI|23659.637586|0|88665.030565|Q
20260505|WTRE|4|0|1927.373621|Q
20260505|WTRG|98313.289150|2937|650176.304104|Q
20260505|WTS|45512.522980|0|85750.613041|Q
20260505|WTTR|338020.446995|100|485345.232084|Q
20260505|WTV|66266.824974|0|78550.987418|Q
20260505|WTW|212432.100301|2|436019.384823|Q
20260505|WU|1184139.634989|4610|2023610.238102|Q
20260505|WUGI|3|0|286.884974|Q
20260505|WULF|5490692.064559|78203|11458823.807682|Q
20260505|WULX|21844|0|62639.087336|Q
20260505|WVE|401108.914407|300|1262790.972592|Q
20260505|WVVI|671|0|1266.515806|Q
20260505|WVVIP|301|0|1502.836700|Q
20260505|WW|62838.200060|0|115134.535771|Q
20260505|WWD|194911.203961|100|318339.835624|Q
20260505|WWJD|4900.849401|0|29908.187939|Q
20260505|WWR|123332|0|312396.309429|Q
20260505|WWW|172347.472767|0|301132.334911|Q
20260505|WXET|8681.242700|0|29982.072827|Q
20260505|WXM|400|0|13196|Q
20260505|WY|810580.279188|21384|1522446.462126|Q
20260505|WYFI|342351.389737|1410|611520.490371|Q
20260505|WYHG|10090|0|29689.030300|Q
20260505|WYNN|494301.608075|283|606195.985745|Q
20260505|WYY|109710.043262|1808|254327.624243|Q
20260505|WZRD|5|0|731.226000|Q
20260505|XAGG|14127|0|41823.810600|Q
20260505|XAIR|31987.438300|0|138447.739452|Q
20260505|XAIX|4222.640421|0|6895.894661|Q
20260505|XAPR|2316|0|5989|Q
20260505|XAR|58945.659449|200|122362.514911|Q
20260505|XAUG|190|0|1043.538647|Q
20260505|XB|20.102316|0|393.715685|Q
20260505|XBAP|973.952400|0|11883.820210|Q
20260505|XBB|8332.073439|0|8936.009573|Q
20260505|XBCI|40422.880221|100|51586.868810|Q
20260505|XBFR|8744|0|12909|Q
20260505|XBI|1713014.901646|762|2613510.796413|Q
20260505|XBIL|42321.299670|0|69201.713012|Q
20260505|XBIO|22431|0|59265.049119|Q
20260505|XBIT|4202.343750|0|8102.181010|Q
20260505|XBJA|333|0|929.213980|Q
20260505|XBJL|562|0|3342|Q
20260505|XBOC|641|0|772|Q
20260505|XBOX|25|0|535.042229|Q
20260505|XBP|312|71|4809.484667|Q
20260505|XBTY|18324.810000|0|34387.171527|Q
20260505|XC|992|0|4699.472944|Q
20260505|XCCC|7923.750777|0|19838.299584|Q
20260505|XCEM|37033.386858|0|111963.644550|Q
20260505|XCH|5.882352|0|7334.901938|Q
20260505|XCLR|3|0|17.407600|Q
20260505|XCNY|125|0|128.996500|Q
20260505|XCOR|183|0|410.680300|Q
20260505|XCUR|5744.590000|0|15077.896763|Q
20260505|XDEC|1087|0|2090.166000|Q
20260505|XDEF|111|0|511.045000|Q
20260505|XDIV|11358|2064|14599.256196|Q
20260505|XDQQ|910.752080|800|5983.207630|Q
20260505|XDSQ|2553.715850|1000|5172.715850|Q
20260505|XDTE|33248.139957|0|80442.042683|Q
20260505|XE|1042638.097956|2910|2625657.538255|Q
20260505|XEL|756619.239283|561|1400618.133259|Q
20260505|XELB|1992|35|9410.888000|Q
20260505|XELLL|15868|0|21547.619000|Q
20260505|XEMD|3023|0|12718.993968|Q
20260505|XENE|80486.972362|0|178232.736526|Q
20260505|XERS|183070.490274|5400|480621.009471|Q
20260505|XES|37672.618686|0|61178.983151|Q
20260505|XEY|17|0|29.879000|Q
20260505|XFIV|7072|0|23277.751166|Q
20260505|XFLT|14460.618451|0|54046.444458|Q
20260505|XFOR|50864.929715|116|116315.760242|Q
20260505|XGN|49793.242711|0|112422.810345|Q
20260505|XHB|212926.662649|0|420150.637153|Q
20260505|XHE|1627.434078|0|3935.825885|Q
20260505|XHG|604.834862|200|4411.334862|Q
20260505|XHLD|915|0|12110.335507|Q
20260505|XHLF|1141090.782837|0|1724018.862098|Q
20260505|XHR|168389.555981|1|310923.613700|Q
20260505|XHS|788.653037|0|3450.697044|Q
20260505|XHYC|3|0|8.765300|Q
20260505|XHYD|74|0|1662.372000|Q
20260505|XHYE|328|0|900.123000|Q
20260505|XHYF|13|0|60.349700|Q
20260505|XHYH|96|0|135.354200|Q
20260505|XHYI|9|0|37.056695|Q
20260505|XHYT|21|0|466.229995|Q
20260505|XIDE|191|0|343.572200|Q
20260505|XIDV|308.955465|0|672.163200|Q
20260505|XIFR|188221.789392|4096|484264.582061|Q
20260505|XIJN|7175|0|9811.076433|Q
20260505|XIMR|1370.707922|0|2455.862822|Q
20260505|XISE|107|0|357.059700|Q
20260505|XITK|337.853701|0|619.939886|Q
20260505|XJAN|94|0|114|Q
20260505|XJH|4601.619330|0|10265.279720|Q
20260505|XJR|859|0|2659.708800|Q
20260505|XJUL|69|0|5504|Q
20260505|XJUN|580|0|1224.050000|Q
20260505|XLB|2293698.264391|116|2932133.919289|Q
20260505|XLBI|1503.664800|0|2041.175800|Q
20260505|XLC|1184271.030572|2121|1885081.328716|Q
20260505|XLCI|208|0|443.192200|Q
20260505|XLE|5319451.604261|1851|7884053.000917|Q
20260505|XLEI|7311.797743|0|16282.150041|Q
20260505|XLF|3253870.932252|1407|8557513.092002|Q
20260505|XLFI|2942.219100|0|6847.786700|Q
20260505|XLG|202862.268313|590|526211.677402|Q
20260505|XLI|1384026.074348|9203|2112258.775009|Q
20260505|XLII|1666|0|3436.594000|Q
20260505|XLK|2337754.983466|7585|3525184.276365|Q
20260505|XLKI|15041|0|24915.355074|Q
20260505|XLO|6799|1|28159.265218|Q
20260505|XLP|1304818.505980|2437|2581074.885490|Q
20260505|XLRE|1305657.354869|200|1880366.815390|Q
20260505|XLRI|2430.424800|0|3277.892800|Q
20260505|XLSI|1431.427200|0|1785.704600|Q
20260505|XLSR|14297.575290|0|38838.684935|Q
20260505|XLU|2741924.776824|1138|5439231.356013|Q
20260505|XLUI|1238.639400|0|8358.592257|Q
20260505|XLV|999224.788170|3304|2115804.885741|Q
20260505|XLVI|4550.770200|0|6439.130800|Q
20260505|XLY|624486.146788|25|1641084.457143|Q
20260505|XLYI|857.429800|0|906.011700|Q
20260505|XMAG|2851.083940|0|10937.420888|Q
20260505|XMAR|421.157495|0|1568.157495|Q
20260505|XME|161320.551257|0|290220.873893|Q
20260505|XMHQ|73588.874750|12|139857.962533|Q
20260505|XMLV|2804|0|13432.945841|Q
20260505|XMMO|144836.140238|0|196465.458453|Q
20260505|XMPT|14512.139499|0|24369.377250|Q
20260505|XMTR|172719.201082|169|352525.149762|Q
20260505|XMVM|5411|0|16020.906948|Q
20260505|XNAV|913.532821|0|1828.182570|Q
20260505|XNCR|111375.866062|0|192759.723194|Q
20260505|XNDU|1760152.111766|277228.303600|3817752.278368|Q
20260505|XNET|8378.981145|0|37059.488572|Q
20260505|XNTK|25791.036282|0|30557.238091|Q
20260505|XOCT|28|0|28|Q
20260505|XOEF|184|0|449.198484|Q
20260505|XOEX|3|0|6.161629|Q
20260505|XOM|2074864.441454|4635|4184435.435122|Q
20260505|XOMA|30910.530572|0|50175.793546|Q
20260505|XOMAO|1982|0|7049.292700|Q
20260505|XOMAP|100|0|100|Q
20260505|XOMO|11159.753256|0|22402.881862|Q
20260505|XOMX|6353|0|13562.599900|Q
20260505|XONE|34044.042850|0|70372.193992|Q
20260505|XOP|569339.067556|85|927804.317316|Q
20260505|XOS|3482.475909|0|6560.925786|Q
20260505|XOVL|17293.478717|0|17327.227717|Q
20260505|XOVR|432692.831028|0|906962.514231|Q
20260505|XP|607059.199147|0|1300288.926458|Q
20260505|XPAY|45121.234583|0|68475.937721|Q
20260505|XPEG|277|0|1499.000100|Q
20260505|XPEL|55113.535242|0|89599.229042|Q
20260505|XPER|35245.181489|187|68924.398309|Q
20260505|XPEV|551833.639350|360|1031494.271089|Q
20260505|XPH|3374.296891|0|9698.842208|Q
20260505|XPL|14990|0|67308.230348|Q
20260505|XPND|1|0|692.911629|Q
20260505|XPO|188527.456527|0|353106.278415|Q
20260505|XPOF|61421.307692|0|155044.738873|Q
20260505|XPON|11835|10|86354.739831|Q
20260505|XPP|148|0|1066.318800|Q
20260505|XPRO|243588.508931|0|332373.506208|Q
20260505|XQQI|189396.627620|0|226891.426053|Q
20260505|XRAY|1454533.487017|0|4532221.511928|Q
20260505|XRMI|2944.796970|0|5037.744622|Q
20260505|XRN|12648.778467|193|24878.192756|Q
20260505|XRNpA|543|0|693.846000|Q
20260505|XRP|324302.317978|0|425212.295106|Q
20260505|XRPC|229614.803634|0|276554.857620|Q
20260505|XRPI|39904.078404|0|81907.364127|Q
20260505|XRPM|5482|0|6325.298300|Q
20260505|XRPN|7496.626399|0|22392.045854|Q
20260505|XRPNW|7256|0|9763|Q
20260505|XRPR|1412.454047|0|4526.973684|Q
20260505|XRPT|24758.391295|0|36635.777548|Q
20260505|XRPZ|222750.970481|0|248034.254224|Q
20260505|XRT|292921|0|579433.856501|Q
20260505|XRTX|1940|0|18778.688000|Q
20260505|XRX|3205420.237987|21385|5814623.180830|Q
20260505|XRXDW|401393|61555|1369337.350289|Q
20260505|XSD|45410.666784|0|66687.150471|Q
20260505|XSEP|6|0|136|Q
20260505|XSHD|946.341755|0|5704.854540|Q
20260505|XSHQ|4479|0|17153.710428|Q
20260505|XSLLW|1390|0|1390|Q
20260505|XSLV|593|0|3810.018712|Q
20260505|XSMO|76606.197460|0|131301.113232|Q
20260505|XSOE|15847.328719|0|117967.793354|Q
20260505|XSPI|49809.354928|0|59829.740811|Q
20260505|XSVM|5036.083257|0|25587.888104|Q
20260505|XSVN|22635|0|44597.533200|Q
20260505|XSW|25452.216646|0|49791.378600|Q
20260505|XT|30228.418835|0|47814.356932|Q
20260505|XTAP|400|0|400|Q
20260505|XTEN|39588|0|112308.723423|Q
20260505|XTIA|330718.447833|3423|705310.149019|Q
20260505|XTJA|1|0|31.196440|Q
20260505|XTJL|2|0|2|Q
20260505|XTL|6455.067518|0|59977.170901|Q
20260505|XTLB|26757|0|77088.530400|Q
20260505|XTN|8591.736805|0|18133.745063|Q
20260505|XTNT|11485|0|76074.630716|Q
20260505|XTOC|1440.454500|0|1445.454500|Q
20260505|XTR|905|0|953.784600|Q
20260505|XTRE|6966|0|24335.625392|Q
20260505|XTWO|24833|42|76223.365201|Q
20260505|XTWY|14825|0|21868.999700|Q
20260505|XUDV|9.638044|0|3082.161142|Q
20260505|XUSP|261|0|1097|Q
20260505|XV|12719.808730|0|16065.951333|Q
20260505|XVV|4382.014119|0|6398.832421|Q
20260505|XWEL|19111|61|37782.584051|Q
20260505|XWIN|239295|5|367406.760075|Q
20260505|XXI|529432.968893|11188|721312.727506|Q
20260505|XXII|345903.372900|32819|588444.230914|Q
20260505|XXRP|183508.877341|0|698754.327633|Q
20260505|XXV|1517|0|6442.125361|Q
20260505|XXX|2504|0|2520.976000|Q
20260505|XYF|14652.616899|0|32947.746569|Q
20260505|XYL|305611.775564|850|426645.749668|Q
20260505|XYLD|122125.024720|0|286319.441952|Q
20260505|XYLG|6235.349422|0|11375.500078|Q
20260505|XYZ|1275116.207447|25|2174077.946802|Q
20260505|XYZG|2347|0|3833.528900|Q
20260505|XYZY|7320.945540|0|9234.095841|Q
20260505|XZO|33358.449200|0|64687.108425|Q
20260505|YAAS|36700.900000|810|130128.420275|Q
20260505|YALA|67046.429947|0|90977.050162|Q
20260505|YALL|572.227406|0|1455.982993|Q
20260505|YANG|48203.313082|0|102220.442063|Q
20260505|YB|2504|0|6001.812584|Q
20260505|YBIT|15483.433210|3|21959.765385|Q
20260505|YBMN|1276.400200|0|1606.118600|Q
20260505|YBST|282.302900|0|2109.461700|Q
20260505|YBTC|21296.327510|0|42207.024601|Q
20260505|YBTY|2845|0|4921.043500|Q
20260505|YCBD|79983|100|218945.162860|Q
20260505|YCL|2288.709339|0|16580.338090|Q
20260505|YCS|2372.008117|0|5534.350027|Q
20260505|YCY|3000|0|4444|Q
20260505|YCY/U|100|0|496|Q
20260505|YDDL|9303.500000|0|17707.103964|Q
20260505|YDEC|1024.185013|0|9944.185013|Q
20260505|YDES|34|0|242.787203|Q
20260505|YDESW|700|0|1600|Q
20260505|YDKG|1187|0|4028.518662|Q
20260505|YEAR|51827|0|93467.671330|Q
20260505|YELP|209240.102874|0|243591.217208|Q
20260505|YETH|34796.940780|0|56304.199951|Q
20260505|YETI|177638.729483|1323|286030.021151|Q
20260505|YEXT|184428.246154|0|436718.373195|Q
20260505|YFFI|7|0|1080.691500|Q
20260505|YFYA|14400|2300|62883.880416|Q
20260505|YGLD|899|0|4713.613609|Q
20260505|YHC|8712|0|16027.959684|Q
20260505|YHGJ|122|7|1056|Q
20260505|YI|4193|0|6857.331429|Q
20260505|YIBO|1299|800|3579|Q
20260505|YINN|184698.868456|1568|656388.939805|Q
20260505|YJ|3|0|14.502949|Q
20260505|YJUN|355|0|1051.500000|Q
20260505|YLD|433030|70|484400.272691|Q
20260505|YLDE|15742.136671|0|17778.437607|Q
20260505|YLDW|8026|0|8027.305200|Q
20260505|YMAG|334667.177907|0|552985.578924|Q
20260505|YMAR|816.177777|0|3237.177777|Q
20260505|YMAT|960540|109033|2321725.277722|Q
20260505|YMAX|368150.298926|208|495323.236516|Q
20260505|YMM|952209.973800|3092|2410514.679346|Q
20260505|YMT|45810|0|147312|Q
20260505|YNOT|7041|0|11539|Q
20260505|YOKE|12|0|15460.321600|Q
20260505|YOLO|5356.500646|0|18233.915319|Q
20260505|YOOV|102|0|2787.793773|Q
20260505|YORW|17973.883540|4|42501.860922|Q
20260505|YOU|568536.562228|0|1276674.714233|Q
20260505|YOUL|113.650761|0|1455.650761|Q
20260505|YPF|326937.055790|467|640387.679945|Q
20260505|YQ|5465|17|25202.574600|Q
20260505|YQQQ|18866.092200|0|78397.026179|Q
20260505|YRD|12366.557941|0|23897.732184|Q
20260505|YSEP|536|0|556|Q
20260505|YSG|1299.354729|0|19299.879232|Q
20260505|YSPY|8832|0|18970.180364|Q
20260505|YSS|509262.458016|200|769697.955791|Q
20260505|YSWY|40859.611105|0|123417.215862|Q
20260505|YSXT|8917|0|16337.958432|Q
20260505|YTRA|867.558823|0|3587.884623|Q
20260505|YUM|211989.026837|174|465616.235436|Q
20260505|YUMC|209358.903930|13|311903.686630|Q
20260505|YXI|14|0|1215.902900|Q
20260505|YXT|1075|0|4818.292400|Q
20260505|YYAI|212173.621500|0|381973.232819|Q
20260505|YYGH|66820|14528|139377.156789|Q
20260505|YYY|91902.863218|790|148599.944848|Q
20260505|YYYM|916|0|1019.371700|Q
20260505|Z|323065.192917|0|668157.762382|Q
20260505|ZALT|7099.126800|0|46099.924760|Q
20260505|ZAP|63031.546305|0|91089.461680|Q
20260505|ZAPR|1393|0|1798|Q
20260505|ZBAI|75|0|1091.444445|Q
20260505|ZBAO|17138|0|93858.461988|Q
20260505|ZBH|499830.825330|203|789665.168273|Q
20260505|ZBIO|76603.601700|0|126732.254395|Q
20260505|ZBRA|196499.569614|0|246624.652588|Q
20260505|ZCBA|1|0|1|Q
20260505|ZCBB|1|0|1|Q
20260505|ZCBC|10|0|10.007000|Q
20260505|ZCMD|308|0|2461.525700|Q
20260505|ZD|107521.542740|11|134496.396818|Q
20260505|ZDAI|4588|977|9556.312500|Q
20260505|ZDEK|112|0|4219|Q
20260505|ZDGE|4464.673720|0|13203.009036|Q
20260505|ZECP|21413.548219|0|32519.496658|Q
20260505|ZENA|848174.454941|50129|1445255.494447|Q
20260505|ZEO|1611.810945|0|34921.806482|Q
20260505|ZEOWW|150|0|221.881763|Q
20260505|ZEPP|8806.513743|0|16551.736035|Q
20260505|ZETA|1021149.058050|17844|3104731.891352|Q
20260505|ZETX|4017|300|39576.688900|Q
20260505|ZFEB|339|0|2092.038759|Q
20260505|ZG|166688.994044|0|261888.320512|Q
20260505|ZGN|136680.745473|0|174687.655192|Q
20260505|ZH|20828.166690|0|45456.271386|Q
20260505|ZHDG|200|0|920.485200|Q
20260505|ZHOG|673|0|676.449300|Q
20260505|ZIG|136|0|396.324221|Q
20260505|ZIM|1370425.755171|1895|3340399.446736|Q
20260505|ZION|252562.275456|4|531508.645592|Q
20260505|ZIONP|200|0|1750.788200|Q
20260505|ZIP|63978.738943|70|140182.090729|Q
20260505|ZJAN|237|0|987|Q
20260505|ZJK|6888.001436|0|14107.689406|Q
20260505|ZJUL|213|0|3324|Q
20260505|ZJUN|308|0|3637|Q
20260505|ZJYL|8270.801339|500|10072.804876|Q
20260505|ZKH|71416|0|146254|Q
20260505|ZKIN|206|0|6720.666666|Q
20260505|ZLAB|59340.979844|0|81085.709738|Q
20260505|ZM|744384.352026|5314|1601852.829750|Q
20260505|ZMAR|301|0|6955|Q
20260505|ZMAY|88952.009600|0|98466.833500|Q
20260505|ZMUN|17|0|260.667400|Q
20260505|ZNB|8019|0|8643.075342|Q
20260505|ZNOV|912|0|16240|Q
20260505|ZNTL|127414.817614|100|247386.197434|Q
20260505|ZOCT|256|0|4243|Q
20260505|ZONE|340832.581300|5000|974539.182308|Q
20260505|ZOOZ|47357|0|165113.577595|Q
20260505|ZOOZW|3610|270|6810|Q
20260505|ZROZ|557948.117127|196|820067.655755|Q
20260505|ZS|358491.391555|673|764332.805495|Q
20260505|ZSB|9|0|15.802600|Q
20260505|ZSC|103|0|112.036200|Q
20260505|ZSEP|426|0|1787.000000|Q
20260505|ZSL|250359.814956|50|861511.385540|Q
20260505|ZSQR|30403.157728|4072|43756.645880|Q
20260505|ZSTK|1590|0|2410.600908|Q
20260505|ZTEK|4298|0|9609.893000|Q
20260505|ZTEN|708.019801|0|886.327201|Q
20260505|ZTG|89|0|495|Q
20260505|ZTO|230338.316032|0|399319.239956|Q
20260505|ZTR|24525.311953|0|41081.064422|Q
20260505|ZTRE|476|0|952.620717|Q
20260505|ZTS|803519.522171|869|1341505.625110|Q
20260505|ZTWO|444|0|772.561200|Q
20260505|ZUMZ|27595.034164|0|41853.170244|Q
20260505|ZURA|44971.555684|515|185499.756976|Q
20260505|ZVIA|284519.190232|388|533588.347435|Q
20260505|ZVOL|3000|0|11043.242326|Q
20260505|ZVRA|210307.579862|90|427581.914869|Q
20260505|ZWS|145032.044298|0|247954.020997|Q
20260505|ZYBT|312|0|2875.882378|Q
20260505|ZYME|106222.069287|0|140935.144197|Q
11387