Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260506|A|283310.130542|213|782144.646036|Q
20260506|AA|700615.878221|1976|1577697.736011|Q
20260506|AAA|104|0|10155.459618|Q
20260506|AAAA|84|0|93.643600|Q
20260506|AAAU|79785.451025|508|242442.960872|Q
20260506|AACBR|100|0|409|Q
20260506|AACG|11960.656492|0|23899.216534|Q
20260506|AACPU|28|0|20328|Q
20260506|AADR|427.061510|0|680.791789|Q
20260506|AAL|10937503.645438|151671|29238217.546611|Q
20260506|AALG|6916|0|15804.726800|Q
20260506|AAME|569|0|8145.624338|Q
20260506|AAMI|40141.417136|0|78029.017743|Q
20260506|AAOI|1222281.406994|12828|3408928.040715|Q
20260506|AAON|429839.746927|1|726811.131920|Q
20260506|AAOX|392590.325210|32744.915700|710903.658091|Q
20260506|AAP|211226.224915|0|345011.448014|Q
20260506|AAPB|16053.148651|0|27419.100798|Q
20260506|AAPD|469431|0|1979777.517639|Q
20260506|AAPG|847.591255|0|1922.419899|Q
20260506|AAPL|5008297.306847|53751|15057050.583060|Q
20260506|AAPR|715|0|960.972000|Q
20260506|AAPU|320784.713737|1882|1018743.782732|Q
20260506|AAPW|1389.604353|0|2841.349840|Q
20260506|AAPX|13877|0|26641.731065|Q
20260506|AAPY|671|0|2965.429828|Q
20260506|AARD|21615.409447|0|43979.622534|Q
20260506|AAT|59306.001168|0|79430.773648|Q
20260506|AAUC|110103.900266|0|134601.735160|Q
20260506|AAUM|3|0|24.029700|Q
20260506|AAUS|4|0|4.127450|Q
20260506|AAVM|637|0|1873.204429|Q
20260506|AAXJ|106638.881327|0|299728.052508|Q
20260506|AB|86918.474158|94|154662.053778|Q
20260506|ABAT|1733737.962101|49647|3198324.527427|Q
20260506|ABBV|533079.458997|2609|1576330.629433|Q
20260506|ABCB|99571.027372|0|128801.590694|Q
20260506|ABCL|2017447.137542|205|3288213.016920|Q
20260506|ABCS|103|0|1104.079000|Q
20260506|ABEO|266152.926359|1040|733176.258996|Q
20260506|ABEQ|4482.119061|0|8965.841581|Q
20260506|ABEV|5038735.614648|16199|13716225.075722|Q
20260506|ABFL|2041|0|9087.513236|Q
20260506|ABG|35942.721531|0|59043.715698|Q
20260506|ABI|2|0|85.039800|Q
20260506|ABLD|2949|0|4800.518946|Q
20260506|ABLG|100|0|186.373500|Q
20260506|ABLS|10|0|58.290200|Q
20260506|ABLV|1274|0|8072|Q
20260506|ABM|94153.994502|0|135239.444635|Q
20260506|ABNB|443193.584491|4398|1029651.729933|Q
20260506|ABNG|202|0|226|Q
20260506|ABNY|361|0|1605.731800|Q
20260506|ABOS|18633.510480|0|129524.656219|Q
20260506|ABOT|75|0|157.710000|Q
20260506|ABR|1350680.804158|4158|2068606.690762|Q
20260506|ABRpD|1350|0|4445.250200|Q
20260506|ABRpE|125|0|1331.422800|Q
20260506|ABRpF|976|0|2293.245900|Q
20260506|ABSI|723306.568339|34400|2677351.730768|Q
20260506|ABT|1349380.446431|4985|4335270.126543|Q
20260506|ABTC|4918185.630569|51021|7431582.391020|Q
20260506|ABTS|40433|380|80320.961769|Q
20260506|ABUS|228378.963700|1|432686.702248|Q
20260506|ABVC|4200.118077|0|57843.170100|Q
20260506|ABVE|981619.977000|72237|1907285.290422|Q
20260506|ABVEW|2314|0|3028.620805|Q
20260506|ABVX|68509.360380|0|425662.975411|Q
20260506|ABX|54553.338270|0|203104.650713|Q
20260506|ABXL|1010|0|2364|Q
20260506|ACA|63128.248217|0|134617.170457|Q
20260506|ACAD|417104.629552|2266|1180268.948087|Q
20260506|ACB|263323.796525|3553|540790.902012|Q
20260506|ACCL|732|0|3655.684518|Q
20260506|ACCO|166785.884774|403|399718.138441|Q
20260506|ACCS|213|0|554.236966|Q
20260506|ACDC|355980.792942|69|684262.194921|Q
20260506|ACEI|4338|0|5687.881200|Q
20260506|ACEL|107399.132898|1010|215255.585207|Q
20260506|ACEP|7294.169350|0|8694.169350|Q
20260506|ACES|111053.036541|0|145968.753293|Q
20260506|ACET|8993.460511|0|49284.601908|Q
20260506|ACFN|3158.103949|205|4593.469589|Q
20260506|ACGL|448821.638719|316|667766.141553|Q
20260506|ACGLN|1365|44|5441|Q
20260506|ACGLO|1880|300|5330.001400|Q
20260506|ACGR|19|0|19.211400|Q
20260506|ACH|98183.062416|0|187545.072190|Q
20260506|ACHC|478319.675727|0|825543.433641|Q
20260506|ACHR|10118668.501950|43225|31845604.431494|Q
20260506|ACHR/WS|61022|0|94271|Q
20260506|ACHV|217953.501027|656|410966.405421|Q
20260506|ACI|1123395.498521|1470|2632999.017809|Q
20260506|ACIC|194193.708133|9879|319714.976655|Q
20260506|ACII|4302|0|27747.794900|Q
20260506|ACIO|42100.501620|0|69386.425301|Q
20260506|ACIU|101755.765852|400|194527.578462|Q
20260506|ACIW|193386.127323|0|369484.868956|Q
20260506|ACKY|2276.898129|0|13539.199778|Q
20260506|ACLC|517.120977|0|847.163077|Q
20260506|ACLO|27964.084635|0|29924.320335|Q
20260506|ACLS|394997.834398|8|748820.973633|Q
20260506|ACM|257021.532658|159|444100.258311|Q
20260506|ACMR|244664.249527|200|676117.734392|Q
20260506|ACN|1080961.856060|1146|2315237.015356|Q
20260506|ACNB|5032|0|12506.491469|Q
20260506|ACNT|15470.245968|200|41711.912580|Q
20260506|ACOG|2483.309119|272|14567.931633|Q
20260506|ACON|7848.317500|0|22174.586982|Q
20260506|ACONW|160|0|160|Q
20260506|ACP|68329.810562|0|181460.532004|Q
20260506|ACPpA|1005|0|1807.419100|Q
20260506|ACR|5467.218007|0|6611.537066|Q
20260506|ACRE|47870.643385|156|99564.973553|Q
20260506|ACRpC|545|0|2083.300200|Q
20260506|ACRpD|1230|0|1350.486100|Q
20260506|ACRS|207714.788862|0|306225.632216|Q
20260506|ACRV|45983.390588|2300|245210.754120|Q
20260506|ACSG|1275|0|1277|Q
20260506|ACSI|0.141522|0|3.947743|Q
20260506|ACSV|40|0|40|Q
20260506|ACT|106416.709970|0|133901.479634|Q
20260506|ACTG|67258.168925|0|94514.896567|Q
20260506|ACTS|620|0|720.381000|Q
20260506|ACTU|27846.552009|0|42231.226886|Q
20260506|ACU|5288|0|7912.754959|Q
20260506|ACV|12270.891037|0|19595.596337|Q
20260506|ACVA|522971.639291|0|3907878.770763|Q
20260506|ACVF|410.273774|0|1838.969187|Q
20260506|ACVT|0.036429|0|0.244729|Q
20260506|ACVU|918|50|1974.332500|Q
20260506|ACWI|698573.374310|1157|1293159.783842|Q
20260506|ACWV|20234.398752|10|66047.215624|Q
20260506|ACWX|93046.615833|1247|504901.664497|Q
20260506|ACXP|14649|100|31233.496154|Q
20260506|ACYN|454506.269600|0|605851.099200|Q
20260506|ACYS|58475|0|70340.299000|Q
20260506|AD|16187.077681|0|26734.684775|Q
20260506|ADAG|58027.487462|0|75748.851265|Q
20260506|ADAM|121797.443529|358|194295.045337|Q
20260506|ADAMG|2377|0|9914.080300|Q
20260506|ADAMH|4811|0|9394.865000|Q
20260506|ADAMI|20|0|107|Q
20260506|ADAML|262|0|2375.176000|Q
20260506|ADAMM|2834|0|5317.545900|Q
20260506|ADAMN|21|0|903.500500|Q
20260506|ADAMO|24050|0|36894.510000|Q
20260506|ADAMZ|279|0|1614|Q
20260506|ADBE|785749.075533|2602|1309603.048580|Q
20260506|ADBG|866885.439890|1630|1683684.479806|Q
20260506|ADBU|3976.037400|0|8924.140400|Q
20260506|ADC|221632.048973|0|659362.989856|Q
20260506|ADCpA|2321|0|4296.424000|Q
20260506|ADCT|230291.913797|5116|663329.621687|Q
20260506|ADEA|680786.986288|21872|1066706.288742|Q
20260506|ADFI|2994|0|30863.125998|Q
20260506|ADGM|3231|0|13156.486821|Q
20260506|ADI|511236.877684|1859|1136588.077648|Q
20260506|ADIL|54888|19848|91083.044500|Q
20260506|ADIV|3.122100|0|6206.178300|Q
20260506|ADM|1281247.878421|401|1992897.032076|Q
20260506|ADMA|1249940.124294|2105|3042204.385995|Q
20260506|ADME|2755|35|4915.956222|Q
20260506|ADNT|751001.376440|0|1016438.880516|Q
20260506|ADP|379738.271995|383|587906.106011|Q
20260506|ADPT|703350.589060|2301|2001055.366633|Q
20260506|ADPV|1440|0|13221.157766|Q
20260506|ADSE|1671.172413|0|2409.031413|Q
20260506|ADSK|303112.423658|2033|578524.633432|Q
20260506|ADT|4886116.992476|0|10592085.802966|Q
20260506|ADTN|314602.922738|20011|943290.298085|Q
20260506|ADTX|576116|400|1021192.739736|Q
20260506|ADUR|33415.403433|0|86903.171602|Q
20260506|ADUS|74887.140624|261|122369.348146|Q
20260506|ADV|10627.297430|187|28798.534433|Q
20260506|ADVB|12659.660000|701|39445.570384|Q
20260506|ADVE|20|0|36.108200|Q
20260506|ADX|75399.493821|0|159307.611971|Q
20260506|ADXN|20|0|982|Q
20260506|AEAQ|1.600000|0|278.600000|Q
20260506|AEBI|26436|0|64819.163854|Q
20260506|AEC|5223|0|46244.558244|Q
20260506|AEE|529950.923516|104|752009.886587|Q
20260506|AEF|44848.265210|0|113294.053401|Q
20260506|AEFC|6935|0|12045.921000|Q
20260506|AEG|632686.087620|8736|1669795.689708|Q
20260506|AEHL|7019|0|22362.166633|Q
20260506|AEHR|402085.208592|6062|936791.171927|Q
20260506|AEI|1804|0|5687.558368|Q
20260506|AEIS|202485.507085|5572.205510|401756.105922|Q
20260506|AEM|430138.919516|502|994349.365214|Q
20260506|AEMD|2847.369130|0|18235.152090|Q
20260506|AEMS|11619|0|18875.141800|Q
20260506|AENT|2458.329268|0|11094.262403|Q
20260506|AENTW|100|0|5610|Q
20260506|AEO|840640.625411|0|1415188.737801|Q
20260506|AEON|19447|0|47029.954167|Q
20260506|AEP|578831.714039|3803|1230877.004192|Q
20260506|AER|269174.489929|0|941996.428887|Q
20260506|AERO|80997.950914|5187|188510.544291|Q
20260506|AERT|8057|0|38192.919392|Q
20260506|AES|1342137.337421|2028|5016215.774908|Q
20260506|AESI|1290903.656717|4200|3407903.459860|Q
20260506|AESR|7848.220667|0|35981.676351|Q
20260506|AETH|788|0|887.050400|Q
20260506|AEVA|341771.539929|0|752606.245067|Q
20260506|AEXA|37653.959910|0|64225.744731|Q
20260506|AEYE|29522.931516|0|52219.048571|Q
20260506|AFB|15519.338680|0|62291.987153|Q
20260506|AFBI|1130|778|9180.035850|Q
20260506|AFCG|41506.261425|3339|132131.653028|Q
20260506|AFG|101966.878455|0|186460.169865|Q
20260506|AFGB|1519|0|2245.500000|Q
20260506|AFGC|3257|0|14460.246250|Q
20260506|AFGD|4244|0|4494.249000|Q
20260506|AFGE|1030|0|2822.178104|Q
20260506|AFIF|13471|0|37321.077419|Q
20260506|AFJK|87.410302|0|319.173969|Q
20260506|AFJKR|854|0|22026|Q
20260506|AFK|22003|0|99901.942498|Q
20260506|AFL|269195.529532|267|459777.336001|Q
20260506|AFLG|19546|0|25919.175891|Q
20260506|AFMC|8311|185|49929.455534|Q
20260506|AFOS|12175.430739|0|19435.171539|Q
20260506|AFRI|1034.984736|0|10195.984736|Q
20260506|AFRIW|101|0|201|Q
20260506|AFRM|1182603.461060|1432|2353826.316876|Q
20260506|AFRU|5175|0|35464.655000|Q
20260506|AFSM|5015|0|8778.635115|Q
20260506|AFYA|69210.052552|0|87072.785367|Q
20260506|AG|2331370.391673|79334|6215417.721572|Q
20260506|AGAE|103915|15|241697.577397|Q
20260506|AGBK|109692.985792|500|271064.844895|Q
20260506|AGCC|1734.544487|0|6457.556652|Q
20260506|AGCO|231172.285179|0|317654.671911|Q
20260506|AGD|37323.673178|0|86064.307610|Q
20260506|AGEM|579|0|4521.179914|Q
20260506|AGEN|358860.738087|0|504102.280544|Q
20260506|AGG|1817979.833131|476|3194768.527972|Q
20260506|AGGA|38332|0|39351.902300|Q
20260506|AGGH|29080.245078|0|59258.636778|Q
20260506|AGGS|546|0|1437.442000|Q
20260506|AGGY|5546|0|48112.822547|Q
20260506|AGH|177291.252742|51|320604.042029|Q
20260506|AGI|546835.207451|7822|1469843.638067|Q
20260506|AGIG|41710.156148|449|75663.506448|Q
20260506|AGIO|109501.038551|0|448255.629786|Q
20260506|AGIQ|2568.500510|0|7129.669196|Q
20260506|AGIX|77685.985542|1|193337.524207|Q
20260506|AGL|40907.561420|0|104041.648532|Q
20260506|AGM|31080.028361|0|50792.831949|Q
20260506|AGM/A|126.036392|0|420.844154|Q
20260506|AGMB|35976|0|79938.092055|Q
20260506|AGMH|17030|0|39072.661672|Q
20260506|AGMI|13|0|1011.910500|Q
20260506|AGMpD|623|0|1446.868000|Q
20260506|AGMpE|347|0|547.434700|Q
20260506|AGMpF|352|0|2716.300800|Q
20260506|AGMpG|1868|0|2305.731500|Q
20260506|AGMpH|2071|0|3369|Q
20260506|AGNC|2771583.939104|0|7128563.143860|Q
20260506|AGNCL|534|0|4563.012613|Q
20260506|AGNCM|2663|0|6003.272448|Q
20260506|AGNCN|2762|0|8212.378900|Q
20260506|AGNCO|4963|0|14715.548400|Q
20260506|AGNCP|3924|0|29885.555800|Q
20260506|AGNCZ|6695|0|132001.195000|Q
20260506|AGNG|5356.213614|0|10192.583174|Q
20260506|AGO|69865.513571|301|95892.356324|Q
20260506|AGOX|21360|0|81842.431500|Q
20260506|AGPU|63279.126958|0|149574.443249|Q
20260506|AGQ|359845.346430|547|905467.617010|Q
20260506|AGRH|2|0|12.539100|Q
20260506|AGRO|184067.745833|1642|449616.316277|Q
20260506|AGRW|4.064102|0|15.953889|Q
20260506|AGRZ|9750|0|33735.100028|Q
20260506|AGX|53493.560026|0|155385.382812|Q
20260506|AGYS|88039.835533|86|122932.287399|Q
20260506|AGZ|3230.023529|0|11267.332225|Q
20260506|AGZD|896|0|15265.783818|Q
20260506|AHCO|416259.022967|31667|786454.578822|Q
20260506|AHG|1299.160092|0|3193.927127|Q
20260506|AHLpD|966|0|2082.295000|Q
20260506|AHLpE|321|0|1044.833000|Q
20260506|AHLpF|914|0|1983.449000|Q
20260506|AHLT|879.317663|0|2451.343363|Q
20260506|AHMA|13086033.167173|202308|22621158.032199|Q
20260506|AHR|482192.363791|41|708870.214340|Q
20260506|AHRT|118561.929010|1215|247386.131419|Q
20260506|AHRTpA|693|0|2104.210700|Q
20260506|AHT|6411|0|7707.012429|Q
20260506|AHTpD|1522|0|4376.336300|Q
20260506|AHTpF|425|0|1696.183500|Q
20260506|AHTpG|587|0|2911.196200|Q
20260506|AHTpH|171|0|195.039200|Q
20260506|AHTpI|3696|0|10015.402900|Q
20260506|AHYB|1940|0|2109.027700|Q
20260506|AI|552818.765162|6200|1471971.673510|Q
20260506|AIA|66997.488448|1|200579.656038|Q
20260506|AIB|50845.345343|3208|155231.044571|Q
20260506|AIBD|39108.380500|0|53496.739176|Q
20260506|AIBU|1519.041013|0|6879.755217|Q
20260506|AIDX|13717|0|53826.757800|Q
20260506|AIEQ|1474.373151|0|6800.629919|Q
20260506|AIFC|1921927.714820|35068|4469204.551203|Q
20260506|AIFD|15388.160518|0|24768.537223|Q
20260506|AIFF|101118.521542|5200|225937.843004|Q
20260506|AIFU|7640|0|19039.820963|Q
20260506|AIG|189154.610717|348|839124.389672|Q
20260506|AIHS|2025|0|2911.100000|Q
20260506|AII|6116.406643|0|23365.695788|Q
20260506|AIIA|4.098960|0|227.413645|Q
20260506|AIIAr|100|0|100|Q
20260506|AIIO|22675.200000|60|52954.532014|Q
20260506|AIM|31213|3800|94288.969520|Q
20260506|AIMD|1980|0|5307.210482|Q
20260506|AIMDW|1000|0|1800|Q
20260506|AIMS|1359|0|1517|Q
20260506|AIN|25416.343901|0|43217.467916|Q
20260506|AINP|2369|0|2683.546500|Q
20260506|AINT|846|0|935|Q
20260506|AIO|31181.893188|21|90260.219142|Q
20260506|AIOO|1991|0|8289.111000|Q
20260506|AIOS|22997.046689|3711|38859.068944|Q
20260506|AIOT|133239.952266|0|323482.103655|Q
20260506|AIP|180690.462389|251|366824.993595|Q
20260506|AIPI|22830.090980|0|45366.134155|Q
20260506|AIPO|772203.707011|308|934786.987794|Q
20260506|AIQ|663768.145617|0|1163425.031160|Q
20260506|AIR|95483.599634|40|194843.843022|Q
20260506|AIRE|33896.969400|6727|60191.580965|Q
20260506|AIRG|17022.248516|0|45900.475974|Q
20260506|AIRI|7148|1173|27088.950306|Q
20260506|AIRJ|205865.106615|755|303241.778085|Q
20260506|AIRJW|3605|3000|6831|Q
20260506|AIRO|59367.805766|305|109444.936600|Q
20260506|AIRR|665201.114266|0|792267.073408|Q
20260506|AIRS|165746.538608|2|401581.086570|Q
20260506|AIRT|6563.926723|0|12675.926723|Q
20260506|AIRTP|321|0|486|Q
20260506|AIS|251084.036703|0|352344.675400|Q
20260506|AISP|165108.047042|0|261841.743397|Q
20260506|AISPW|5320|1000|10348|Q
20260506|AIT|84170.907951|85|122760.181590|Q
20260506|AIUP|6568|0|6569.455000|Q
20260506|AIV|100738.207471|31|322956.637778|Q
20260506|AIVC|1619.051339|0|6361.615720|Q
20260506|AIVI|13|0|338.775726|Q
20260506|AIVL|16|0|174.983999|Q
20260506|AIXC|5537.908538|0|19521.058369|Q
20260506|AIXI|1126121.357000|1255|2088265.278521|Q
20260506|AIYY|28510.127492|0|78332.702351|Q
20260506|AIZ|148008.866732|34|263295.386603|Q
20260506|AIZN|1395|0|2576.761000|Q
20260506|AJG|272387.258579|35|814822.380494|Q
20260506|AJUL|66|0|255|Q
20260506|AKA|506|0|5320.856498|Q
20260506|AKAM|1269920.522241|19492|2179296.618324|Q
20260506|AKAN|242370.558690|29392|486979.518495|Q
20260506|AKBA|1055966.868024|14768|2155242.346477|Q
20260506|AKO/A|3|0|42.125039|Q
20260506|AKO/B|654.135580|0|1601.066732|Q
20260506|AKR|145940.336110|0|190954.891214|Q
20260506|AKRE|124497|4700|505926.040027|Q
20260506|AKTS|32434.284050|0|50337.975023|Q
20260506|AKTX|2161.091795|5|4184.028652|Q
20260506|ALAB|1727883.188065|3367|3121841.554074|Q
20260506|ALAI|17080.596970|0|27355.512530|Q
20260506|ALAR|4580.794404|0|16587.082212|Q
20260506|ALB|365650.589687|45|678259.407133|Q
20260506|ALBG|21603|0|24825.172705|Q
20260506|ALBpA|2766|0|6287.381983|Q
20260506|ALBT|20506|0|78304.048300|Q
20260506|ALC|1839964.809053|15236|2973543.458067|Q
20260506|ALCO|2213.988145|0|4227.725966|Q
20260506|ALCY|202.910000|0|2362.656000|Q
20260506|ALDF|1|0|67713|Q
20260506|ALDX|135239.076125|1872|398020.760429|Q
20260506|ALEC|52330.007597|504|136273.352600|Q
20260506|ALF|400|0|2789.570700|Q
20260506|ALG|37913.011750|0|145166.179197|Q
20260506|ALGM|592419.520695|0|1238513.323346|Q
20260506|ALGN|182943.671088|155|310838.893665|Q
20260506|ALGS|23555.528578|0|64822.902542|Q
20260506|ALGT|128723.223939|0|185148.624092|Q
20260506|ALH|57650.719888|5993|170059.465109|Q
20260506|ALHC|944188.102349|0|1952337.979240|Q
20260506|ALIS|100|0|747|Q
20260506|ALIT|11690924.815700|109966|20880313.574009|Q
20260506|ALK|1158168.936896|2203|1889407.698484|Q
20260506|ALKS|658133.858218|53669|1082144.583597|Q
20260506|ALKT|556299.154191|18300|884843.109163|Q
20260506|ALL|326167.383927|0|491043.077460|Q
20260506|ALLE|185531.197406|0|466058.818796|Q
20260506|ALLO|753789.379424|1910|2883706.483367|Q
20260506|ALLpB|1863|0|4674.566000|Q
20260506|ALLpH|9270.523000|0|22114.924500|Q
20260506|ALLpI|3259|0|6598.146800|Q
20260506|ALLpJ|3823|0|11275.681700|Q
20260506|ALLR|100028|0|283525.739428|Q
20260506|ALLT|74972.231253|10611|192954.357779|Q
20260506|ALLW|531651.682053|0|731437.599426|Q
20260506|ALLY|457918.277751|0|896471.275844|Q
20260506|ALM|376653.179724|7094|1779247.105245|Q
20260506|ALMR|84313.648358|0|117538.040043|Q
20260506|ALMS|117842.427592|67|164768.323920|Q
20260506|ALMU|490753.398729|55630|937230.347456|Q
20260506|ALNT|38639.907657|0|87853.794579|Q
20260506|ALNY|104666.338707|1883|281884.942806|Q
20260506|ALOT|12034.095515|0|26807.891105|Q
20260506|ALOY|487393.700569|1024|1178920.884985|Q
20260506|ALP|981989|3274|1721146.320689|Q
20260506|ALPS|5656|0|32555.925958|Q
20260506|ALRM|62835.520275|73|104562.176692|Q
20260506|ALRS|21802.922849|0|77055.189103|Q
20260506|ALSN|249203.411737|0|347656.621638|Q
20260506|ALT|796019.419888|6584|1863702.584011|Q
20260506|ALTG|23304|43|92755.628018|Q
20260506|ALTGpA|1040|0|1293.120100|Q
20260506|ALTI|8564|0|48222.897067|Q
20260506|ALTL|3|0|1358.085700|Q
20260506|ALTO|576896.570480|17|1193062.889767|Q
20260506|ALTY|1939|0|7467.757557|Q
20260506|ALV|197171.854423|0|290642.142609|Q
20260506|ALVO|69254.342546|0|167943.450002|Q
20260506|ALVOW|401|0|12886|Q
20260506|ALX|7455.155584|0|13972.335880|Q
20260506|ALXO|130744.710765|15300|335458.173601|Q
20260506|ALZN|22897.060000|0|34255.285773|Q
20260506|AM|596760.868581|344|1506951.860726|Q
20260506|AMA|34721.601800|0|45596.575077|Q
20260506|AMAL|16667.001593|0|26400.967204|Q
20260506|AMAT|988929.551443|2617|2102766.788975|Q
20260506|AMAX|5385|0|16716.923239|Q
20260506|AMBA|111853.076893|2908|387695.673613|Q
20260506|AMBO|2270|0|3758|Q
20260506|AMBP|88800.371444|1576|316679.586938|Q
20260506|AMBQ|33667.933709|518|141855.823420|Q
20260506|AMBR|7672|0|13705.109361|Q
20260506|AMC|5562694.441537|22061|19515163.813501|Q
20260506|AMCI|4177.516161|0|10057.200162|Q
20260506|AMCR|1332100.763599|0|2453066.320244|Q
20260506|AMCX|47456.307370|5|104390.362330|Q
20260506|AMD|19045179.182592|57466|38182523.857183|Q
20260506|AMDD|5355131.893100|1009889.268100|14884924.226614|Q
20260506|AMDG|47642.780100|5|137576.213392|Q
20260506|AMDL|3182984.455060|87775|9593002.829177|Q
20260506|AMDW|12381.694676|0|54503.600396|Q
20260506|AMDY|138878.981349|0|292707.157415|Q
20260506|AME|304704.391034|0|703596.455911|Q
20260506|AMG|47842.393540|0|84691.319849|Q
20260506|AMGN|386963.334313|2620|800486.467740|Q
20260506|AMH|608309.727300|0|1120671.149487|Q
20260506|AMHpG|3070|0|3525.178100|Q
20260506|AMHpH|2689|0|6220.364000|Q
20260506|AMID|4460|0|152926|Q
20260506|AMIX|31029|1000|54524.493808|Q
20260506|AMJB|9891|0|23404.217995|Q
20260506|AMKL|10202.039968|0|18196.177968|Q
20260506|AMKR|1062770.950204|56|2075346.057516|Q
20260506|AMLP|423196.195286|624|981879.016679|Q
20260506|AMLX|349037.090391|0|579013.553114|Q
20260506|AMN|208656.665178|0|300513.060403|Q
20260506|AMOD|254160|10507|696636.644904|Q
20260506|AMOM|1295.122294|0|1655.152084|Q
20260506|AMP|82505.040737|28|123524.616925|Q
20260506|AMPG|94119.073487|4212|206975.513974|Q
20260506|AMPGZ|500|0|500|Q
20260506|AMPH|92621.626016|0|118727.193267|Q
20260506|AMPL|439181.793966|0|994654.213197|Q
20260506|AMPU|28184.512972|0|28733.789012|Q
20260506|AMPX|1395767.567747|3003|2490521.775446|Q
20260506|AMPX/WS|5312|6|25018.696000|Q
20260506|AMPY|118972.632057|3230|288750.233807|Q
20260506|AMR|67861.982709|0|85362.395909|Q
20260506|AMRC|173760.121828|0|238099.700539|Q
20260506|AMRN|10508.493086|450|27876.671548|Q
20260506|AMRX|249183.473901|610|378720.314701|Q
20260506|AMRZ|590125.850216|13539|1096457.831160|Q
20260506|AMS|63404.226000|3912|173530.295953|Q
20260506|AMSC|297869.796843|4196|476689.820033|Q
20260506|AMSF|43732.460018|0|84592.251325|Q
20260506|AMST|26834|196|41456.837770|Q
20260506|AMT|213275.455684|1267|647121.808471|Q
20260506|AMTB|21774|0|79485.083240|Q
20260506|AMTD|8582.520094|100|23505.846792|Q
20260506|AMTM|258863.100821|0|589561.867827|Q
20260506|AMTX|263573.505097|42150|1138445.477461|Q
20260506|AMUB|2.453720|0|67.353720|Q
20260506|AMUN|195|0|430.365402|Q
20260506|AMUU|97251.845879|4221|179085.917377|Q
20260506|AMWD|218012.452444|0|313304.031831|Q
20260506|AMWL|14856.268006|0|88961.435938|Q
20260506|AMX|289520.994218|17|805141.109544|Q
20260506|AMYY|4957|0|11162.932962|Q
20260506|AMZA|8235.102121|414|34048.630089|Q
20260506|AMZD|864641|9000|4319427.107370|Q
20260506|AMZE|2326636.739800|429829|3617985.279619|Q
20260506|AMZN|5716085.444174|46926|17058081.883488|Q
20260506|AMZO|1410|0|2077.892448|Q
20260506|AMZP|6535|0|7691.822900|Q
20260506|AMZU|322306.090531|22184|900613.769257|Q
20260506|AMZW|1804.915943|0|7263.755611|Q
20260506|AMZY|268054.472539|0|321274.075904|Q
20260506|AMZZ|23036.581439|0|41405.099913|Q
20260506|AN|69802.165718|0|112479.291063|Q
20260506|ANAB|180808.204137|0|318080.408209|Q
20260506|ANDE|128316.579234|2262|319627.654314|Q
20260506|ANDG|56139.428795|0|103353.678588|Q
20260506|ANEL|473900.344120|38777.250000|706910.024641|Q
20260506|ANET|6519822.847938|593756.812680|15715867.294530|Q
20260506|ANEW|1|0|2.094700|Q
20260506|ANF|271295.218386|0|378786.150802|Q
20260506|ANGH|305.388888|0|382.257874|Q
20260506|ANGHW|100|0|100|Q
20260506|ANGI|889951.016851|87404|2610941.118900|Q
20260506|ANGL|374312.070404|0|550212.752835|Q
20260506|ANGO|23088.334385|0|88818.385304|Q
20260506|ANGpD|2420|0|2642.040000|Q
20260506|ANGX|279078.516453|1917|530714.298398|Q
20260506|ANIK|21078.752111|0|38586.387668|Q
20260506|ANIP|62496.537713|0|104595.404399|Q
20260506|ANIX|19334.280062|0|55460.121676|Q
20260506|ANL|21593.093294|0|57740.400937|Q
20260506|ANNA|141815.932153|6267|242131.740303|Q
20260506|ANNAW|22835|13771|40242|Q
20260506|ANNX|290272.365719|0|436101.930451|Q
20260506|ANPA|852.248698|154|3448.666062|Q
20260506|ANRO|29101.965441|0|158358.902970|Q
20260506|ANTA|234|1|929.085000|Q
20260506|ANTX|22086.075268|0|102420.170460|Q
20260506|ANV|662|0|845.876500|Q
20260506|ANVS|104210.485018|135|293606.514457|Q
20260506|ANY|88547.554100|347|199858.400370|Q
20260506|AOA|22143.352595|0|74089.289779|Q
20260506|AOD|77664.159730|0|242300.237885|Q
20260506|AOHY|8765.719769|0|17782.988316|Q
20260506|AOK|27498.963504|1904|64294.992717|Q
20260506|AOM|40215.169900|0|93303.825116|Q
20260506|AOMD|762|0|862|Q
20260506|AOMN|1828|0|3322|Q
20260506|AOMR|20207.333742|0|35997.740890|Q
20260506|AON|209987.912853|2344|438398.444581|Q
20260506|AOR|82744.130915|9598|159114.876159|Q
20260506|AORT|94490.567652|641|213650.181301|Q
20260506|AOS|409776.994206|0|728903.980728|Q
20260506|AOSL|454902.370675|5098|1004844.969148|Q
20260506|AOTG|3015|0|4812.951043|Q
20260506|AOTS|1442.045000|0|2779.411000|Q
20260506|AOUT|3602.258397|0|8322.804612|Q
20260506|AP|36838.173019|0|103193.185827|Q
20260506|APA|1661613.665741|10356|2981054.634261|Q
20260506|APAD|1539|42|5139.797986|Q
20260506|APADR|2700|0|50976|Q
20260506|APAM|133259.178329|0|200849.292372|Q
20260506|APC|18320|1200|56217.658656|Q
20260506|APCB|9675.033944|0|41052.279844|Q
20260506|APD|140891.797518|0|261638.841232|Q
20260506|APDB|10|0|10|Q
20260506|APEI|38556.948171|0|84034.056290|Q
20260506|APG|435548.853579|0|797988.595994|Q
20260506|APGE|83031.308552|0|161226.236125|Q
20260506|APH|1494072.483839|11829|4091284.505040|Q
20260506|APHU|704|0|5666.385200|Q
20260506|API|94391.564661|1720|193365.035093|Q
20260506|APIE|31880|0|80588.502668|Q
20260506|APLD|6188952.186530|78033|14203171.335035|Q
20260506|APLE|824333.758608|0|1306222.412243|Q
20260506|APLM|292|0|1853.402818|Q
20260506|APLMW|1100|0|13785|Q
20260506|APLS|320034.562940|1771|796960.977237|Q
20260506|APLU|6296|0|21749.956100|Q
20260506|APLX|350236.649404|9322|870338.978418|Q
20260506|APLY|30360.353996|0|52985.260576|Q
20260506|APLZ|475811.892300|120507|809797.844500|Q
20260506|APM|347|0|21303.167000|Q
20260506|APMU|1678|0|14708.584793|Q
20260506|APO|1098188.977267|1691|1585926.925062|Q
20260506|APOC|2896|0|4866|Q
20260506|APOG|29356.465829|0|44615.033556|Q
20260506|APOpA|4747|0|8200|Q
20260506|APOS|6419|0|9616.937000|Q
20260506|APP|1682800.799508|2825|2737082.363210|Q
20260506|APPF|47621.775977|177|59119.429421|Q
20260506|APPN|211744.271004|896|400286.251114|Q
20260506|APPS|429818.708151|8500|754706.663496|Q
20260506|APPX|299767.141059|10553|453976.537957|Q
20260506|APRE|47151|0|115564.500000|Q
20260506|APRH|107|0|2280.962400|Q
20260506|APRJ|358|0|743.990800|Q
20260506|APRP|2|0|25|Q
20260506|APRW|3016|0|3750.193019|Q
20260506|APRZ|829|0|829.752400|Q
20260506|APT|32095.221542|200|74212.660467|Q
20260506|APTV|1026364.121893|11422.631650|1615685.626747|Q
20260506|APUE|46915|0|89129.051800|Q
20260506|APUS|88845.536473|2800|229321.239707|Q
20260506|APVO|47722.500000|8677|85904.322876|Q
20260506|APWC|1915.649350|0|3204.649350|Q
20260506|APXM|1557|0|2157|Q
20260506|APXT|30|0|30|Q
20260506|APYX|32353.906536|0|239262.695541|Q
20260506|AQB|23568|0|69624.298029|Q
20260506|AQEC|6090|0|9582|Q
20260506|AQLT|1676.160978|0|9686.476200|Q
20260506|AQMS|14829.750410|0|29266.887436|Q
20260506|AQN|829615.656754|0|1160492.833620|Q
20260506|AQNB|1906|0|4716.537000|Q
20260506|AQST|250567.561965|2767|728186.420742|Q
20260506|AQWA|20|0|11636.887422|Q
20260506|AR|1029267.532363|1497|1904293.940107|Q
20260506|ARAI|231269.949100|270|609530.824191|Q
20260506|ARAY|494782|7403|1000323.620894|Q
20260506|ARB|2769|0|8591.060462|Q
20260506|ARBB|16489|9528|31358|Q
20260506|ARBE|251732|0|529322.485093|Q
20260506|ARBEW|1756|1456|23288|Q
20260506|ARBK|3150.292300|0|11652.602648|Q
20260506|ARCB|43931.812100|579|142877.031496|Q
20260506|ARCC|2159091.581941|5912|3340015.712226|Q
20260506|ARCI|100|100|150350|Q
20260506|ARCIU|270|0|581|Q
20260506|ARCLU|22|0|623|Q
20260506|ARCO|246418.829489|187|382640.844172|Q
20260506|ARCT|30746.464498|110|128740.763311|Q
20260506|ARCX|16513.896800|0|40583.997800|Q
20260506|ARDC|47597.301710|0|99820.631192|Q
20260506|ARDT|66415.595745|988|138336.367702|Q
20260506|ARDX|585640.853330|57928|1820620.990234|Q
20260506|ARE|646684.907117|0|1299875.493301|Q
20260506|AREB|6258220.433500|835288|11546684.739013|Q
20260506|AREBW|456|0|5827|Q
20260506|AREC|651435.873155|687|1510751.985157|Q
20260506|AREN|17157.654162|5809|27684.538162|Q
20260506|ARES|776706.408013|398|1125947.874592|Q
20260506|ARESpB|56278|0|65127.182999|Q
20260506|ARGT|81065.076093|0|162427.941049|Q
20260506|ARGX|56333.783850|90|143062.089662|Q
20260506|ARHS|625127.057378|5476|988924.441029|Q
20260506|ARI|224907.788630|362|319935.102881|Q
20260506|ARIS|175424.532053|0|381958.858480|Q
20260506|ARKB|179109.355436|2160|391325.045510|Q
20260506|ARKD|2|0|2|Q
20260506|ARKF|29527.179112|0|69208.145230|Q
20260506|ARKG|207570.608932|51|379706.862762|Q
20260506|ARKI|121|0|221|Q
20260506|ARKK|662993.501413|474|1354488.361247|Q
20260506|ARKO|130300.609081|0|247068.574070|Q
20260506|ARKQ|66608.862908|499|119992.821462|Q
20260506|ARKR|4280.868750|477|5999.236718|Q
20260506|ARKT|25|0|71.456900|Q
20260506|ARKW|20237.435053|0|57287.963606|Q
20260506|ARKX|171145.044507|0|370819.721231|Q
20260506|ARL|622|0|708|Q
20260506|ARLI|22|0|22|Q
20260506|ARLO|285658.650659|0|487489.004530|Q
20260506|ARLP|115274.029986|50|256190.303530|Q
20260506|ARLU|971|0|2902|Q
20260506|ARM|4135743.536762|7043|6916401.525608|Q
20260506|ARMG|1652843.539643|1712|2439852.485115|Q
20260506|ARMH|1824|0|2912.161817|Q
20260506|ARMK|395134.721547|2626|1661408.365867|Q
20260506|ARMP|6459.190718|0|19673.942068|Q
20260506|ARMW|6007.871900|0|12348.329018|Q
20260506|ARMY|258|0|1671.003000|Q
20260506|AROC|654810.512783|2805|1307622.755981|Q
20260506|AROW|11261|58|21726.113368|Q
20260506|ARP|2488.568713|0|2560.316313|Q
20260506|ARQ|117704.164970|3371|232373.788171|Q
20260506|ARQQ|122861.039101|0|221077.269822|Q
20260506|ARQQW|42662|200|58081.541712|Q
20260506|ARQT|214072.769750|0|363795.511492|Q
20260506|ARR|580542.496000|1166|1034272.690918|Q
20260506|ARRpC|2705|0|16121.986700|Q
20260506|ARRY|828961.151227|1659|1519086.356812|Q
20260506|ARTC|1320|0|215610|Q
20260506|ARTL|44018.999500|0|64462.811102|Q
20260506|ARTNA|4556.082906|0|11603.168873|Q
20260506|ARTV|70713.888910|0|112295.647940|Q
20260506|ARTW|1147|0|6669.850100|Q
20260506|ARTY|308121.697170|7700|527200.120871|Q
20260506|ARVN|120711.027567|0|348759.729638|Q
20260506|ARW|174083.684328|0|786879.045932|Q
20260506|ARWR|394347.243713|0|666755.433578|Q
20260506|ARX|115739.998222|0|395020.740745|Q
20260506|ARXS|62268.084195|0|232720.796923|Q
20260506|AS|487436.283043|0|1613335.693264|Q
20260506|ASA|13917.934910|0|47455.173082|Q
20260506|ASAN|1675709.987649|2588|2620464.719894|Q
20260506|ASB|424509.290283|288|613823.872329|Q
20260506|ASBA|2051|0|3351.119000|Q
20260506|ASBP|900574.990100|4622|1643567.114360|Q
20260506|ASBpE|201|0|216.269600|Q
20260506|ASBpF|344|0|740.980300|Q
20260506|ASBPW|4100|0|9150|Q
20260506|ASC|82789.900374|1481|244474.368171|Q
20260506|ASCE|11171|0|11259.219200|Q
20260506|ASCI|27|0|225.629130|Q
20260506|ASEA|5171.001647|0|12916.919256|Q
20260506|ASG|146506.800328|0|371040.211307|Q
20260506|ASGI|49610.207450|0|88124.242346|Q
20260506|ASGM|2.951800|0|258.954800|Q
20260506|ASH|218706.169041|0|329672.332975|Q
20260506|ASHR|2004392.614122|0|2539770.375756|Q
20260506|ASHS|1059.551518|0|3226.177778|Q
20260506|ASIA|2973.665200|0|6162.921161|Q
20260506|ASIC|15681.014716|0|26620.544282|Q
20260506|ASIX|44428.790510|0|118349.466689|Q
20260506|ASLE|16349.138755|0|91564.052501|Q
20260506|ASLV|337|0|339.425879|Q
20260506|ASM|461322.660113|2618|1239814.812657|Q
20260506|ASMB|25088.478163|664|60570.965950|Q
20260506|ASMF|149.848022|0|207.044884|Q
20260506|ASMG|36778.288246|61|77593.688308|Q
20260506|ASMH|143.009700|0|468.810421|Q
20260506|ASML|374557.104218|1416|748753.781265|Q
20260506|ASMU|22575.666800|0|38238.492177|Q
20260506|ASND|101047.427254|0|312646.354895|Q
20260506|ASO|325974.068574|0|452695.961282|Q
20260506|ASPC|252|0|1119.020590|Q
20260506|ASPI|640837.642712|22243|1617858.580259|Q
20260506|ASPN|184503.410591|1134|456576.904717|Q
20260506|ASPS|3968.396354|0|10287.772634|Q
20260506|ASPSW|25440|900|51474.506298|Q
20260506|ASPSZ|62|0|162.490489|Q
20260506|ASR|14679.192939|82|73748.815459|Q
20260506|ASRT|33777.080523|0|83550.239179|Q
20260506|ASRV|767.986761|0|1884.385361|Q
20260506|ASST|757005.724345|22675|1339657.288933|Q
20260506|ASTC|6058|0|22417.033300|Q
20260506|ASTE|111186.413384|3397|174464.497738|Q
20260506|ASTH|69845|801|129853.212811|Q
20260506|ASTI|212406.984752|1886|383307.914124|Q
20260506|ASTL|87047.345639|459|523561.129613|Q
20260506|ASTLW|2500|0|49873|Q
20260506|ASTN|74812.473000|3778|120328.122723|Q
20260506|ASTS|4173495.283031|4708|7077943.389498|Q
20260506|ASTX|957682.979754|71320|1677448.360016|Q
20260506|ASUR|10167|0|20643.392916|Q
20260506|ASX|916084.407778|0|1810184.801097|Q
20260506|ASYS|36911.734989|0|98519.773733|Q
20260506|ATAI|691397.028727|0|1833143.061793|Q
20260506|ATAT|61243|0|446483.942986|Q
20260506|ATCH|617644.370200|800|1542544.775543|Q
20260506|ATCL|16166|0|18299.021200|Q
20260506|ATCX|12562.269074|0|20622.435065|Q
20260506|ATEC|5493476.389164|253989.234080|11503138.419584|Q
20260506|ATEN|119137.283864|507|230916.687306|Q
20260506|ATER|220768.120000|0|474203.038152|Q
20260506|ATEX|58561.701835|0|91567.078350|Q
20260506|ATFV|19102.764116|0|24043.108216|Q
20260506|ATGL|368.627615|0|1207.519974|Q
20260506|ATHE|2111.632212|0|7426.729424|Q
20260506|ATHM|111487.044414|0|149631.039682|Q
20260506|ATHpA|4213|0|6681.746000|Q
20260506|ATHpB|2024|0|9083.705000|Q
20260506|ATHpD|6785|0|17588.745300|Q
20260506|ATHpE|8988|0|26826.326200|Q
20260506|ATHR|454|0|1594.884021|Q
20260506|ATHS|2833|0|4274|Q
20260506|ATI|347720.954952|0|1107622.197356|Q
20260506|ATII|59547.885441|200|282205.990400|Q
20260506|ATIIW|83489|0|682334.473123|Q
20260506|ATKR|69206.118534|0|163632.232640|Q
20260506|ATLC|10293.491468|0|13411.658782|Q
20260506|ATLCL|2500|0|4699.457000|Q
20260506|ATLCP|1370|0|3232.899300|Q
20260506|ATLCZ|4253|0|8122|Q
20260506|ATLN|712601.623638|15933|1276912.762957|Q
20260506|ATLO|4905.034977|0|9777.464529|Q
20260506|ATLX|92892.575703|600|351573.594043|Q
20260506|ATMP|6482|0|11530.661751|Q
20260506|ATMU|403812.720423|0|616869.470062|Q
20260506|ATNI|17789.727700|1137|28158.946170|Q
20260506|ATNM|41787.214941|0|70203.833981|Q
20260506|ATO|159482.273068|57|282651.103095|Q
20260506|ATOM|938794.094436|120653.101670|3498280.640481|Q
20260506|ATOS|11683.055894|401|19312.881854|Q
20260506|ATPC|3289|0|9835.807417|Q
20260506|ATR|110091.049976|322|310943.144667|Q
20260506|ATRA|42317.138298|943|89190.457745|Q
20260506|ATRC|284634.211043|0|395402.871585|Q
20260506|ATRO|99322.383889|200|197447.569696|Q
20260506|ATS|38050|996|105743.378895|Q
20260506|ATTR|150|0|278.046000|Q
20260506|ATXG|3705|0|9334.395646|Q
20260506|ATYR|610338|96|2300056.460162|Q
20260506|AU|467076.864410|265|1011155.615926|Q
20260506|AUAU|1766|0|4943.277947|Q
20260506|AUB|185102.318751|0|290865.147968|Q
20260506|AUBN|7|0|553.111514|Q
20260506|AUBpA|1223|0|1452.491500|Q
20260506|AUDC|20295.389486|988|36001.371784|Q
20260506|AUGO|112097.418293|31|280079.220910|Q
20260506|AUGU|5|0|39917|Q
20260506|AUGW|27|0|6850|Q
20260506|AUGZ|11|0|151.170300|Q
20260506|AUID|52030|8720|122074.878013|Q
20260506|AUMI|249.435474|0|1076.737058|Q
20260506|AUNA|26929|0|101650.182424|Q
20260506|AUPH|112862.448332|165|234711.613013|Q
20260506|AUR|11534532.429188|11257|19050647.518706|Q
20260506|AURA|112357.411349|7121|573681.461915|Q
20260506|AURE|2250.151514|0|4293.193800|Q
20260506|AUROW|53746|0|76406|Q
20260506|AUSF|187402.205570|0|213834.044470|Q
20260506|AUSM|0.039910|0|5180.385210|Q
20260506|AUST|17886|0|30267.046457|Q
20260506|AUTL|524263.223117|0|1050669.293709|Q
20260506|AUUD|45592.720000|5181|121326.263673|Q
20260506|AV|47262|0|47262|Q
20260506|AVA|63229.897911|0|130921.093698|Q
20260506|AVAH|399170|100|855900.464434|Q
20260506|AVAL|62561.160160|0|128677.952392|Q
20260506|AVAV|331814.764712|1031|641629.042607|Q
20260506|AVB|154212.923041|3|267175.639810|Q
20260506|AVBC|1992.123403|0|7785.650184|Q
20260506|AVBH|16498|0|32501|Q
20260506|AVBP|61654|0|99673.393417|Q
20260506|AVD|57274.447361|1430|95712.401512|Q
20260506|AVDE|399073.171435|4032|488779.050537|Q
20260506|AVDS|13427.726319|0|15026.171040|Q
20260506|AVDV|278731.132204|192|585921.588020|Q
20260506|AVEE|1575.130850|0|3689.120459|Q
20260506|AVEM|746718.376883|3700|999407.785763|Q
20260506|AVES|34895.664801|0|45702.003379|Q
20260506|AVEX|392336.901383|0|676104.307836|Q
20260506|AVGB|1507|0|1507.905700|Q
20260506|AVGE|23639.358988|0|40278.528103|Q
20260506|AVGG|49005.626751|0|84630.159696|Q
20260506|AVGO|1613625.137003|14004|6383259.745580|Q
20260506|AVGU|12119.800570|0|26054.886588|Q
20260506|AVGV|25625.213631|0|27508.498214|Q
20260506|AVGW|5291.304737|0|11796.162681|Q
20260506|AVGX|167748.849455|14035|329357.351214|Q
20260506|AVIE|31|0|126.864200|Q
20260506|AVIG|185965.057281|0|248908.118732|Q
20260506|AVIR|51371.295190|1800|91028.587640|Q
20260506|AVIV|103322.518545|0|138550.443348|Q
20260506|AVK|34878.248963|400|114257.022485|Q
20260506|AVL|66425.364043|3|118199.761610|Q
20260506|AVLC|36060.452762|0|44192.918897|Q
20260506|AVLN|93008.357161|12|429268.709400|Q
20260506|AVLV|327622.900558|0|436278.464836|Q
20260506|AVMA|623.041488|0|1122.902788|Q
20260506|AVMC|19492.446314|0|23276.997614|Q
20260506|AVMU|1169|0|4423.331123|Q
20260506|AVMV|27533.591628|0|33859.888614|Q
20260506|AVNM|9127.120382|0|23458.565237|Q
20260506|AVNS|113202|5|227662.379123|Q
20260506|AVNT|108482.606409|1|200839.712664|Q
20260506|AVNV|1399.689451|0|3835.697902|Q
20260506|AVNW|72275.482572|7235|171449.839455|Q
20260506|AVO|179967.974643|0|251980.664678|Q
20260506|AVOS|2|0|2.659000|Q
20260506|AVPT|376729.194329|1924|637541.550812|Q
20260506|AVR|135931.612975|0|197401.958177|Q
20260506|AVRE|13472.468845|0|21984.255455|Q
20260506|AVRY|13600|0|16369.696000|Q
20260506|AVS|211943|100|573165.099500|Q
20260506|AVSC|69467.257549|0|112163.179562|Q
20260506|AVSD|4834.012504|0|5965.436974|Q
20260506|AVSE|159|0|1103.016887|Q
20260506|AVSF|6906|28|96531.181667|Q
20260506|AVSU|2263|0|3958.141200|Q
20260506|AVT|1247302.165243|0|1342136.537293|Q
20260506|AVTM|1.979739|0|417.318739|Q
20260506|AVTR|1688799.093045|1401|3057407.828260|Q
20260506|AVTX|2452359.074993|31993|6822650.161387|Q
20260506|AVUQ|2060|0|5050.567800|Q
20260506|AVUS|177469.474060|0|217638.675567|Q
20260506|AVUV|699839.076310|0|862867.029332|Q
20260506|AVX|13012|0|51557.725074|Q
20260506|AVXC|29633|0|40187.149339|Q
20260506|AVXL|242514.807328|1795|425818.908826|Q
20260506|AVXX|48323.188071|10394|124351.080713|Q
20260506|AVY|128403.112963|227|212003.220659|Q
20260506|AWAY|987.605077|0|9378.551790|Q
20260506|AWF|102249.100885|52|477249.363771|Q
20260506|AWI|62111.691436|0|136907.701038|Q
20260506|AWK|257263.950037|1427|415343.423928|Q
20260506|AWP|21771.353242|0|54336.790855|Q
20260506|AWR|54216.692567|0|76629.774131|Q
20260506|AWRE|5586|0|52143.446267|Q
20260506|AWX|17|0|1141|Q
20260506|AX|77280.432829|0|158315.295421|Q
20260506|AXG|16242.011005|0|27496.258163|Q
20260506|AXGN|125411.144749|0|219677.032286|Q
20260506|AXIA|311990.230512|0|580868.529937|Q
20260506|AXIAp|768.900874|396|2243.397274|Q
20260506|AXIApC|2708|0|10602.860620|Q
20260506|AXIL|5972.709401|0|17817.835966|Q
20260506|AXON|346916.628982|1620|625731.319623|Q
20260506|AXP|422090.113267|0|738860.097889|Q
20260506|AXPG|5141.100000|0|6098.100000|Q
20260506|AXR|1184|0|3716.451357|Q
20260506|AXS|69728.390680|0|167097.981679|Q
20260506|AXSM|143868.472572|0|244759.577571|Q
20260506|AXSpE|2841|0|11783.897000|Q
20260506|AXTA|620407.786867|0|1189325.838976|Q
20260506|AXTI|1044088.594500|53797.407400|5691878.898001|Q
20260506|AXTU|29942|3411|36254.234000|Q
20260506|AXTX|926499.011306|32568|1475759.634106|Q
20260506|AYA|91065.412360|0|145540.295696|Q
20260506|AYI|101053.691397|0|120201.254700|Q
20260506|AYTU|2091|0|8532.221627|Q
20260506|AZ|67075.277008|2969|139229.772525|Q
20260506|AZI|389|0|3179.711600|Q
20260506|AZN|253291.091065|939|579843.394086|Q
20260506|AZO|91636.624435|392|161275.902780|Q
20260506|AZTA|628659.153117|26034|3397008.892226|Q
20260506|AZTD|1|0|102.895700|Q
20260506|AZTR|34443|8936|194406.238402|Q
20260506|AZYY|562.057200|0|1584.394700|Q
20260506|AZZ|26006.942466|0|41703.823586|Q
20260506|B|1356984.712131|12438|4240978.878322|Q
20260506|BA|868027.697685|2733|2304303.865048|Q
20260506|BAB|18759|0|52038.775793|Q
20260506|BABA|2088882.983911|2597|5498220.603744|Q
20260506|BABO|31369.352700|0|37602.357198|Q
20260506|BABU|5517|0|8747.314596|Q
20260506|BABW|411|0|508.359066|Q
20260506|BABX|239361.035721|4|411318.091678|Q
20260506|BAC|2430745.598032|8781|6076040.425662|Q
20260506|BACC|1895|0|10927|Q
20260506|BACCR|4000|0|4000|Q
20260506|BACpB|15542.794200|0|38302.015100|Q
20260506|BACpE|6105|0|13091.028500|Q
20260506|BACpK|23774|0|33756.755600|Q
20260506|BACpL|482|0|2533.833900|Q
20260506|BACpM|23327|700|44116.432600|Q
20260506|BACpN|7711|37|20546.011900|Q
20260506|BACpO|30871|0|58283.261300|Q
20260506|BACpP|17248|0|31608.102200|Q
20260506|BACpQ|20299|0|257810.876500|Q
20260506|BACpS|9187|0|35662.095100|Q
20260506|BAER|129237.570735|0|236417.509130|Q
20260506|BAERW|90|90|521|Q
20260506|BAFE|10647|0|26909.156600|Q
20260506|BAFN|20222.852875|0|30678.660774|Q
20260506|BAGY|4996.062800|0|6151.014400|Q
20260506|BAH|266268.220777|259|605800.235254|Q
20260506|BAI|732177.424716|0|1865440.681114|Q
20260506|BAIG|16280.890100|0|31995.991726|Q
20260506|BAK|93968.515255|6|206742.454277|Q
20260506|BALI|78600.698901|0|161367.187309|Q
20260506|BALL|627531.911686|427|1332399.929943|Q
20260506|BALQ|142|0|155.818900|Q
20260506|BALT|136476.029416|44886|261939.038422|Q
20260506|BALY|13603.980527|0|22076.572626|Q
20260506|BAM|549637.078361|0|782829.993223|Q
20260506|BAMA|1674|0|11691.593000|Q
20260506|BAMB|4091|0|22048.696266|Q
20260506|BAMD|3594|0|25692.836300|Q
20260506|BAMG|4062|0|23117.352400|Q
20260506|BAMO|1765|0|11647.653200|Q
20260506|BAMU|5680|0|27644.673410|Q
20260506|BAMV|2600|100|23727.405500|Q
20260506|BANC|479025.809863|3111|976463.157198|Q
20260506|BANCpF|4368|0|6908.948400|Q
20260506|BAND|120764.137649|0|432135.797504|Q
20260506|BANF|29968.584957|668|39555.124573|Q
20260506|BANL|55487|601|155920.118270|Q
20260506|BANR|64335.008264|0|116390.171358|Q
20260506|BANX|7233.555356|0|17514.827936|Q
20260506|BAOS|4393|0|4853|Q
20260506|BAP|30221.031149|26|117036.222248|Q
20260506|BApA|1126389|0|1228003.662906|Q
20260506|BAPR|231|0|4372.500000|Q
20260506|BAR|49517.445157|255|99453.909849|Q
20260506|BARK|3054.087681|0|13448.287291|Q
20260506|BASG|3077.064509|0|8492.439509|Q
20260506|BASV|20485|0|22116.034000|Q
20260506|BATL|1018261.496847|148557|1932141.194538|Q
20260506|BATRA|22585.288070|0|35224.615183|Q
20260506|BATRK|228215.638237|0|490642.525339|Q
20260506|BATT|281440.439089|0|298090.789212|Q
20260506|BAUG|712|0|1710|Q
20260506|BAVA|1100|0|1199|Q
20260506|BAX|1014272.230542|483|1536453.707204|Q
20260506|BAY|66112|0|66112|Q
20260506|BAYA|450|100|3610|Q
20260506|BB|5538992.280956|74908|11445204.774173|Q
20260506|BBAG|14423.976081|0|28464.864154|Q
20260506|BBAI|10214743.786603|120368|31731137.823076|Q
20260506|BBAI/WS|10461|2590|32679.019000|Q
20260506|BBAR|200435.216138|5400|333734.284773|Q
20260506|BBAX|68476.990300|0|83155.672190|Q
20260506|BBB|158|0|265.078900|Q
20260506|BBBI|1469|0|6724.685500|Q
20260506|BBBL|55|0|58.301100|Q
20260506|BBBS|9826|0|18517.912900|Q
20260506|BBBY|421214.044094|5211|931587.069913|Q
20260506|BBBY/WS|10952|0|34716.650516|Q
20260506|BBC|58491.785081|0|65294.874420|Q
20260506|BBCA|89827.122151|0|116912.752058|Q
20260506|BBCB|236.350592|0|1068.686892|Q
20260506|BBCP|24317.371799|0|37736.221888|Q
20260506|BBCQ|70349.339439|0|525031.960639|Q
20260506|BBCQW|47151|0|78825|Q
20260506|BBD|3907595.754298|4045|8303424.401204|Q
20260506|BBDC|133328.152450|506|255453.819964|Q
20260506|BBDO|9231.614144|200|24564.081697|Q
20260506|BBEM|903|0|1175.053545|Q
20260506|BBEU|80216.995658|0|508182.088253|Q
20260506|BBGI|8116.096459|123|18415.125294|Q
20260506|BBH|921.842214|0|2259.651328|Q
20260506|BBHL|10136|0|15360.179748|Q
20260506|BBHM|9142|0|226993|Q
20260506|BBHY|12356.719768|0|32624.528075|Q
20260506|BBIB|131.022509|0|159.986809|Q
20260506|BBIN|14383.335863|0|123288.423023|Q
20260506|BBIO|366767.201590|19000|1210241.263477|Q
20260506|BBJP|170407.877500|7|235558.131554|Q
20260506|BBLB|128|0|497.360000|Q
20260506|BBLG|4604|0|10790.590000|Q
20260506|BBLU|24761.760154|0|60852.087774|Q
20260506|BBMC|1092|0|1661.317500|Q
20260506|BBN|35677.406328|0|522453.931638|Q
20260506|BBNX|215408.082357|8223|445698.358358|Q
20260506|BBOT|30267.023648|0|60220.151073|Q
20260506|BBP|132308.011176|0|136960.191435|Q
20260506|BBRE|2012.449298|0|17596.993035|Q
20260506|BBSB|2892.614603|0|4969.441703|Q
20260506|BBSC|384.379948|0|600.215148|Q
20260506|BBSI|20858.836191|0|47241.106021|Q
20260506|BBT|142368.943840|0|230166.932777|Q
20260506|BBUC|23054.719010|0|47137.702806|Q
20260506|BBUS|38625.999905|0|89926.454824|Q
20260506|BBVA|227166.201510|0|413048.405769|Q
20260506|BBW|51297.088622|0|72791.635686|Q
20260506|BBWI|465352.966965|600|1725021.167078|Q
20260506|BBY|513159.470649|719|804535.569527|Q
20260506|BBYY|1709.781200|0|2644.823800|Q
20260506|BC|136895.486726|9|180024.433849|Q
20260506|BCAB|3086|0|7159.654450|Q
20260506|BCAL|13833|0|28236.383180|Q
20260506|BCAR|251542.243540|0|780069.323012|Q
20260506|BCARW|128097|1309|512162.019886|Q
20260506|BCAT|357847.777953|0|837479.600842|Q
20260506|BCAX|59907.593608|0|123641.618293|Q
20260506|BCBP|13067.199452|0|26973.742891|Q
20260506|BCC|75243.499636|0|242012.009249|Q
20260506|BCCC|3660.926000|0|4400.337886|Q
20260506|BCD|111182.590794|0|121782.052687|Q
20260506|BCDA|1992|0|6635.343364|Q
20260506|BCDF|851|0|1161.261800|Q
20260506|BCE|885939.828242|0|1071184.279081|Q
20260506|BCEM|3690|0|8967|Q
20260506|BCG|92566.830604|2401|224966.950588|Q
20260506|BCGD|773|0|785|Q
20260506|BCGWW|250|0|957|Q
20260506|BCH|42590.260028|0|65275.768498|Q
20260506|BCHI|203|0|250.456400|Q
20260506|BCHP|9326|0|19260.768569|Q
20260506|BCHT|18001.769230|0|58786.405078|Q
20260506|BCI|160883.002069|0|482186.225847|Q
20260506|BCIC|17467.622660|0|55544.268565|Q
20260506|BCIL|1042|0|12036.474900|Q
20260506|BCLO|513.540578|0|941.106238|Q
20260506|BCML|15405.163934|0|51481.467774|Q
20260506|BCO|140034.653236|0|229311.336954|Q
20260506|BCOR|3|0|80.791700|Q
20260506|BCpC|2165|0|5443|Q
20260506|BCPC|24224.090027|1|49069.702565|Q
20260506|BCRX|1467740.209271|70364.235010|3129607.048064|Q
20260506|BCS|823995.784227|3589|1633558.595127|Q
20260506|BCSF|113158.849897|0|173396.782174|Q
20260506|BCSM|904.215889|0|2046.344889|Q
20260506|BCSS/WS|3746|0|15031|Q
20260506|BCTK|4576.175254|0|9929.073765|Q
20260506|BCTX|28095.710911|18|56179.480435|Q
20260506|BCTXL|14294|0|26374|Q
20260506|BCTXZ|12940|3380|25805|Q
20260506|BCUS|1460|0|3384.717800|Q
20260506|BCV|2345|0|13436.084105|Q
20260506|BCVpA|405|0|405.462300|Q
20260506|BCX|32048.805801|0|134918.378668|Q
20260506|BCYC|60597.533880|3052|255312.501523|Q
20260506|BDBT|10987|0|23169.943633|Q
20260506|BDC|130323.692919|0|274970.482273|Q
20260506|BDCIW|2800|0|3000|Q
20260506|BDCX|2753|0|5238.439400|Q
20260506|BDCZ|5|0|316.262933|Q
20260506|BDEC|600|0|4164.500000|Q
20260506|BDGS|1157.110223|0|1662.760923|Q
20260506|BDIV|1|0|3.885400|Q
20260506|BDJ|92677.869751|5840|283614.303211|Q
20260506|BDL|1018.220000|0|2003.976100|Q
20260506|BDMD|22098.420612|0|68567.364872|Q
20260506|BDN|172626.685330|3712|770086.521669|Q
20260506|BDRX|25293|0|85989.277535|Q
20260506|BDRY|17758.846519|100|75753.397280|Q
20260506|BDSX|13612.342582|0|48522.072862|Q
20260506|BDTX|209323.700937|100|420244.564791|Q
20260506|BDVG|193|0|385.051248|Q
20260506|BDVL|86718.114722|0|201923.521122|Q
20260506|BDX|720752.557055|32271|1257531.808952|Q
20260506|BDYN|98193|0|259225.839050|Q
20260506|BE|1511030.816448|4310|3284168.768079|Q
20260506|BEAGR|25|0|50|Q
20260506|BEAGU|560|0|3970|Q
20260506|BEAM|461489.209822|4575|719390.068330|Q
20260506|BEAT|99914.593762|1454|259249.853284|Q
20260506|BEATW|50|50|4499|Q
20260506|BEDY|6252|0|45666.675914|Q
20260506|BEDZ|29|0|45.927600|Q
20260506|BEEM|94443.519136|0|192240.058968|Q
20260506|BEEP|1299.541256|0|5867.248641|Q
20260506|BEEX|3.036989|0|2158.036989|Q
20260506|BEEZ|133|0|139.779600|Q
20260506|BEG|11797.613900|81|24042.975309|Q
20260506|BEGS|40.409700|0|1829.042800|Q
20260506|BEKE|1644053.120084|0|2347887.306301|Q
20260506|BELFA|6379.491573|0|9106.423164|Q
20260506|BELFB|44024.437087|0|109770.107634|Q
20260506|BELT|3720|0|3741.840900|Q
20260506|BEMB|732.024280|0|768.103780|Q
20260506|BEN|855378.464935|0|1801666.318784|Q
20260506|BENF|2470.478185|0|14076.495792|Q
20260506|BENFW|200|0|800|Q
20260506|BENJ|828|0|2677|Q
20260506|BEP|153632.235645|600|416926.710544|Q
20260506|BEPC|586555.059356|0|839193.874505|Q
20260506|BEPH|1195|0|9907.623000|Q
20260506|BEPI|274|0|654.003000|Q
20260506|BEPJ|1239|0|1711|Q
20260506|BEPpA|670|0|773.058000|Q
20260506|BERZ|12590|0|20092.188227|Q
20260506|BESF|44|0|268.934300|Q
20260506|BESO|5552.437400|0|5585.235800|Q
20260506|BESS|16074|3345|43817.455600|Q
20260506|BETA|637035.628463|1148|1307780.067194|Q
20260506|BETE|532.077100|0|1258.230329|Q
20260506|BETH|198.373400|0|728.116240|Q
20260506|BETR|107422.701430|300|148835.654467|Q
20260506|BETRW|6677|0|9601|Q
20260506|BETZ|174.629712|0|5911.033848|Q
20260506|BEX|110500.894429|904|273727.802969|Q
20260506|BEZ|735869.210000|0|2968222.270829|Q
20260506|BF/A|22038.796480|0|33318.671307|Q
20260506|BFAM|264327.605105|6071|870248.933046|Q
20260506|BF/B|997708.144832|0|1345575.586337|Q
20260506|BFC|16736.006889|2|23783.617689|Q
20260506|BFEB|2136|0|3510|Q
20260506|BFEW|250|0|250|Q
20260506|BFH|174852.700841|14|205084.618805|Q
20260506|BFHpA|12403|168|23629.849000|Q
20260506|BFIX|70|0|149.696500|Q
20260506|BFLB|54|0|1079|Q
20260506|BFLY|686734.676345|11|1957699.011173|Q
20260506|BFOR|869.395327|0|1122.468827|Q
20260506|BFRG|20977|0|112644.262098|Q
20260506|BFRI|45571|55|140982.799412|Q
20260506|BFRIW|50992|0|60992|Q
20260506|BFRZ|18788|0|24695.939100|Q
20260506|BFS|7141.077065|0|12000.487901|Q
20260506|BFSpD|1317|0|1341.523300|Q
20260506|BFSpE|12|0|430.177900|Q
20260506|BFST|16252.035971|0|26935.622728|Q
20260506|BFXU|250|0|250|Q
20260506|BG|251023.284697|577|436305.639154|Q
20260506|BGB|66617.518064|0|143392.555587|Q
20260506|BGC|269834.730345|0|786441.539328|Q
20260506|BGDE|104602.788003|0|202794.699285|Q
20260506|BGDV|3137|0|4095.373660|Q
20260506|BGH|10998.236727|0|20775.093403|Q
20260506|BGI|6012|0|21287.755420|Q
20260506|BGIG|1944|0|64021.419315|Q
20260506|BGIN|12322.329927|0|16224.329927|Q
20260506|BGL|80379.587680|0|155663.472790|Q
20260506|BGLC|515|0|3906.100000|Q
20260506|BGLD|1289|0|20425.894956|Q
20260506|BGLWW|29350|0|30250|Q
20260506|BGM|5057|0|18241.428993|Q
20260506|BGMS|2703|0|8867.371732|Q
20260506|BGR|45464.955024|270|114025.661831|Q
20260506|BGRN|7992.589012|0|21151.358774|Q
20260506|BGRO|1|0|2.324800|Q
20260506|BGS|599462.138612|733|890960.644446|Q
20260506|BGSF|3932|0|20779.291171|Q
20260506|BGSI|2381.385434|0|6311.020734|Q
20260506|BGT|9541.456204|0|57735.003641|Q
20260506|BGX|27917.091324|0|49532.172624|Q
20260506|BGY|52672.556500|0|252141.564759|Q
20260506|BH|5870.053898|0|9389.723507|Q
20260506|BH/A|2119.025040|0|3894.096453|Q
20260506|BHAVU|90|0|444.512000|Q
20260506|BHB|10835|0|33244.339700|Q
20260506|BHC|191755.118521|26|437229.554353|Q
20260506|BHDG|28|0|28|Q
20260506|BHE|70343.798916|0|193582.557520|Q
20260506|BHF|61952.342006|0|104200.056092|Q
20260506|BHFAL|2679|0|17279.033000|Q
20260506|BHFAM|1788|0|3581.180000|Q
20260506|BHFAN|1661|205|11240.222400|Q
20260506|BHFAO|3491|0|10334.164500|Q
20260506|BHFAP|3909|0|5189.190900|Q
20260506|BHK|33468.673798|900|113780.294071|Q
20260506|BHM|12.454338|0|269.268638|Q
20260506|BHP|703030.156979|10|1150453.930470|Q
20260506|BHR|45489.782778|0|143543.827939|Q
20260506|BHRB|20899|0|39762.950700|Q
20260506|BHRpB|838|0|886.585300|Q
20260506|BHRpD|18|0|169.227400|Q
20260506|BHST|921.235849|0|4355.272310|Q
20260506|BHV|12|0|23.156900|Q
20260506|BHVN|523625.398607|14719.492610|813012.021756|Q
20260506|BHYB|0.018422|0|7.760822|Q
20260506|BIAF|56319|612|193359.066033|Q
20260506|BIB|1097.991891|0|4375.951899|Q
20260506|BIBL|30041.498534|0|40048.495640|Q
20260506|BIDD|3186|0|18585.011925|Q
20260506|BIDG|13820.170000|0|26587.212110|Q
20260506|BIDU|838225.460974|2709|1474229.075371|Q
20260506|BIGY|11484.142200|0|15851.826598|Q
20260506|BIIB|133639.036597|0|228472.998063|Q
20260506|BIL|2018055.896230|796|5674188.274394|Q
20260506|BILD|2|0|3.408900|Q
20260506|BILI|317529.130763|3200|1042130.993664|Q
20260506|BILL|319211.162994|0|662675.605183|Q
20260506|BILS|104173.350589|0|410575.711165|Q
20260506|BILT|2284|0|4270.910684|Q
20260506|BILZ|145178.381785|0|220746.257813|Q
20260506|BINC|443935.669619|0|1045794.174557|Q
20260506|BINT|9642|0|14704.860300|Q
20260506|BINV|1475|0|21140.253560|Q
20260506|BIO|74391.541973|0|141831.104420|Q
20260506|BIOA|114438.114555|40|206335.719418|Q
20260506|BIO/B|1.143038|0|65.143038|Q
20260506|BIOX|42449.341700|0|109149.707783|Q
20260506|BIOY|537.796100|0|549.623100|Q
20260506|BIP|172295.562910|52|343045.323218|Q
20260506|BIPC|266306.933361|90|538935.163598|Q
20260506|BIPH|751|0|1145.896000|Q
20260506|BIPI|402|0|2721|Q
20260506|BIPJ|282|0|1297.240000|Q
20260506|BIPpA|2609|0|5350|Q
20260506|BIPpB|1918|55|3862|Q
20260506|BIRD|199835.373291|4331|299726.941719|Q
20260506|BIRK|575435.524097|0|835063.377391|Q
20260506|BIS|2524.076640|0|9234.905940|Q
20260506|BIT|36318.741579|75|129463.912699|Q
20260506|BITB|81470.588351|1051|172118.209635|Q
20260506|BITC|472|0|2510.095990|Q
20260506|BITI|127579.081539|0|396711.580508|Q
20260506|BITK|94|0|1623.773350|Q
20260506|BITO|54907080.878026|24908|119760746.884780|Q
20260506|BITQ|17915.157317|200|93405.222545|Q
20260506|BITS|242.410124|0|1295.648955|Q
20260506|BITU|476527.660816|5786|1323777.637872|Q
20260506|BITW|6681.980949|10|18811.712793|Q
20260506|BITX|1227943.247861|25302|2393585.331675|Q
20260506|BITY|1490.086300|0|1628.175433|Q
20260506|BIV|567161.190395|0|880351.565618|Q
20260506|BIVI|18813|0|44695.585691|Q
20260506|BIVIW|1000|0|1000|Q
20260506|BIXI|7|0|222|Q
20260506|BIYA|421057.703000|36296|970821.923848|Q
20260506|BIZD|2114008.567393|54178|3043561.555720|Q
20260506|BJ|378536.376659|361|803340.553764|Q
20260506|BJAN|415.278780|44|5751.855088|Q
20260506|BJDX|1625|0|3087.992906|Q
20260506|BJRI|135535.638512|507|329403.217116|Q
20260506|BJUL|92458.282153|0|314643.469917|Q
20260506|BJUN|34|0|677.420000|Q
20260506|BK|313001.474302|0|1130525.076558|Q
20260506|BKAG|31773.506651|0|74680.368350|Q
20260506|BKCG|50|0|120.388393|Q
20260506|BKCH|22287.531128|9|41129.871206|Q
20260506|BKCI|4454|0|5194.078700|Q
20260506|BKD|554027.985525|122|1281501.695895|Q
20260506|BKDV|137368.437596|712|170364.051896|Q
20260506|BKE|26435.849595|0|81757.332221|Q
20260506|BKEM|153.195058|0|1533.711048|Q
20260506|BKF|7762.250000|0|10143.299446|Q
20260506|BKGI|120257.173722|0|165534.714966|Q
20260506|BKH|284685.000041|0|497721.336943|Q
20260506|BKHA|0.821018|0|0.821018|Q
20260506|BKHY|3877.787648|0|8187.969469|Q
20260506|BKIE|20861.266409|0|60633.641866|Q
20260506|BKKT|165835.903140|7|359888.686241|Q
20260506|BKKT/WS|145|0|823|Q
20260506|BKLC|32105.610399|0|109944.092443|Q
20260506|BKLN|3406362.491645|0|4938624.796981|Q
20260506|BKMC|2716|0|4068.788676|Q
20260506|BKMI|640|0|361572.908700|Q
20260506|BKMS|35613|0|49893.078000|Q
20260506|BKNG|1115936.607985|4197|2627588.255585|Q
20260506|BKpK|2423|52|5732.472000|Q
20260506|BKR|1049891.471826|9781|2333280.931860|Q
20260506|BKSE|175.543820|0|1355.817894|Q
20260506|BKSY|363573.738542|0|772085.490296|Q
20260506|BKSY/WS|20044|3053|39110|Q
20260506|BKT|37210.247180|0|58814.066873|Q
20260506|BKTI|5421.295597|0|9879.799557|Q
20260506|BKU|165875.857764|0|256614.145884|Q
20260506|BKUI|5424|0|10378.638831|Q
20260506|BKV|261806.029235|242|383371.737337|Q
20260506|BKYI|2261|0|7369.656500|Q
20260506|BL|361674.381370|0|591822.659970|Q
20260506|BLBD|78166.835291|0|209034.520071|Q
20260506|BLCK|44350|0|44350|Q
20260506|BLCN|3222.277440|0|6815.982912|Q
20260506|BLCO|133975.339938|20526|197561.931106|Q
20260506|BLCR|176071.337546|0|241114.836390|Q
20260506|BLCV|9496.025471|0|13638.760562|Q
20260506|BLD|95031|3|187978.181584|Q
20260506|BLDG|1133|0|5944.366976|Q
20260506|BLDP|1359976.853728|0|4145650.651862|Q
20260506|BLDR|643050.451263|86|1574802.200958|Q
20260506|BLDX|156|0|8481.520000|Q
20260506|BLES|2589.293756|0|9621.569545|Q
20260506|BLFS|72365.135644|0|93642.752311|Q
20260506|BLGR|8140|0|10428.679300|Q
20260506|BLIN|6229|0|17351|Q
20260506|BLK|104251.529374|40|217576.138871|Q
20260506|BLKB|108500.251800|0|228104.056498|Q
20260506|BLLN|177800.078053|0|262380.088787|Q
20260506|BLMN|1111027.769746|0|4696412.300954|Q
20260506|BLND|360486.829458|0|908679.048185|Q
20260506|BLNE|180789.117794|5525|499274.662316|Q
20260506|BLNK|824569|82338|2724213.189891|Q
20260506|BLOK|91758.126067|0|154557.198905|Q
20260506|BLOX|121893.563863|0|272198.521254|Q
20260506|BLRX|14181|0|46545.117150|Q
20260506|BLSG|25226|13985|52951.252364|Q
20260506|BLSH|262560.695288|2164|385382.940334|Q
20260506|BLST|3079|0|7557.143008|Q
20260506|BLTD|3656|0|7991.156217|Q
20260506|BLTE|47604.663339|931|84658.848445|Q
20260506|BLUC|6194|0|13496.755700|Q
20260506|BLUI|11197|200|13044.840600|Q
20260506|BLUWW|1700|0|3025|Q
20260506|BLUX|12320|0|22815.756400|Q
20260506|BLV|43040.630021|76|150250.482743|Q
20260506|BLW|11173|0|84586.894427|Q
20260506|BLX|33471.208573|0|58973.695143|Q
20260506|BLZE|833325.461163|38498|2080483.534660|Q
20260506|BLZRU|4|2|4|Q
20260506|BMA|106905.438337|697|295137.349157|Q
20260506|BMAR|689|0|3980.798360|Q
20260506|BMAY|41301|0|47945.264100|Q
20260506|BMBL|3000889.825729|168948|3891516.787654|Q
20260506|BME|22906.700373|100|36166.465070|Q
20260506|BMEA|396672.652051|3688|802950.206337|Q
20260506|BMED|12|0|435.690600|Q
20260506|BMEZ|37039.336856|325|84580.485787|Q
20260506|BMGL|42359|5015|64197.689306|Q
20260506|BMI|157406.976190|55|222033.431172|Q
20260506|BMLpG|3933|0|4133.349900|Q
20260506|BMLpH|2552|0|4401.563930|Q
20260506|BMLpJ|6515|0|11940.331300|Q
20260506|BMLpL|803|0|6154.767600|Q
20260506|BMM|32599.819912|0|108255.313108|Q
20260506|BMN|6080.076025|0|14522.039225|Q
20260506|BMNG|11636.387723|0|158294.397443|Q
20260506|BMNR|4498519.906352|42980|12782443.465652|Q
20260506|BMNU|22737776.336929|37217|83956352.299866|Q
20260506|BMNZ|169196.700000|0|374972.659924|Q
20260506|BMO|112328.014367|2565|165337.417798|Q
20260506|BMOP|1119|0|61374.637400|Q
20260506|BMR|30206.601864|0|58688.174932|Q
20260506|BMRA|14903|0|17976.510000|Q
20260506|BMRC|7812.221684|0|33590.360763|Q
20260506|BMRN|456903.974398|0|867645.542346|Q
20260506|BMVP|277.019455|0|1239.497388|Q
20260506|BMY|1427211.862361|1205|2893393.654519|Q
20260506|BN|556100.138608|0|4762751.284363|Q
20260506|BNAI|76507.112385|0|129163.880952|Q
20260506|BNAIW|24585|0|33185|Q
20260506|BNBX|5486|304|30375.216843|Q
20260506|BNC|23215.097590|3100|46819.918368|Q
20260506|BNCWW|300|0|4300|Q
20260506|BNCWZ|121|1|121.590271|Q
20260506|BND|3908232.090894|3311|5186601.357308|Q
20260506|BNDC|956.134983|0|8047.557284|Q
20260506|BNDI|19789.029892|0|24741.819151|Q
20260506|BNDP|8932.013448|0|22399.975304|Q
20260506|BNDS|2493.330693|0|4920.354543|Q
20260506|BNDW|20725.301622|953|100026.100132|Q
20260506|BNDX|2118959.646455|2015|3389459.513545|Q
20260506|BNDY|6333.314403|0|8082.316703|Q
20260506|BNED|28072.876570|134|100376.057936|Q
20260506|BNGO|40589|700|71623.823567|Q
20260506|BNH|6971|0|23140.814130|Q
20260506|BNJ|787|0|1532|Q
20260506|BNKD|1|0|11|Q
20260506|BNKK|11528|0|34477.066632|Q
20260506|BNKU|2910|0|3602.425660|Q
20260506|BNL|385255.215917|178|555097.006853|Q
20260506|BNO|305582.561187|15672|1322203.831299|Q
20260506|BNOV|243076|0|245792|Q
20260506|BNR|307|0|922.359152|Q
20260506|BNRG|816587.406600|39678|1473985.232397|Q
20260506|BNS|145366.472036|1|272437.061732|Q
20260506|BNT|1518.552285|0|3110.671798|Q
20260506|BNTC|42022.677256|0|48959.754256|Q
20260506|BNTX|155886.705592|269|320549.548736|Q
20260506|BNZI|2764235.328500|928969|3342090.443487|Q
20260506|BNZIW|24374|2174|38224|Q
20260506|BOAT|4569.392018|0|23339.820659|Q
20260506|BOBP|468|0|1023.209000|Q
20260506|BOBS|468974.496288|0|937362.399888|Q
20260506|BOC|26024.173281|0|112214.265508|Q
20260506|BOCT|3602|0|6699.044600|Q
20260506|BODI|9535.495896|336|27417.178485|Q
20260506|BOE|21138.933190|0|75254.588468|Q
20260506|BOEG|2824|0|7172.529500|Q
20260506|BOEU|4875|0|8256.276069|Q
20260506|BOF|10325.425272|2665|31062.398416|Q
20260506|BOH|112561.666814|0|190337.013162|Q
20260506|BOHpA|344|11|433.803500|Q
20260506|BOHpB|1320|0|2007|Q
20260506|BOIL|1079995.022067|9169|2827340.071130|Q
20260506|BOKF|40988.086328|0|52578.214041|Q
20260506|BOLD|10787.636942|0|54967.047778|Q
20260506|BOLT|2614|0|10377.583980|Q
20260506|BON|3220|0|6768.294344|Q
20260506|BOND|216754.640923|0|311762.884156|Q
20260506|BOOM|32163.983423|226|107549.700961|Q
20260506|BOOT|129304.962493|1|151178.229833|Q
20260506|BORR|1018118.657089|3230|2578910.495778|Q
20260506|BOSC|6332|0|34471.843183|Q
20260506|BOTJ|52.258064|21|31845.747164|Q
20260506|BOTT|11906.549602|0|20096.225109|Q
20260506|BOTZ|211200.432499|319|394326.798631|Q
20260506|BOUT|53|0|1251.194000|Q
20260506|BOW|32268.294150|0|73177.514732|Q
20260506|BOX|377192.596210|1270|574342.053956|Q
20260506|BOXA|82|0|98|Q
20260506|BOXL|9831|5000|35377.506866|Q
20260506|BOXX|957980.085773|2452|2464641.562903|Q
20260506|BP|1264421.456465|3615|2734649.033030|Q
20260506|BPAY|85|0|195.957300|Q
20260506|BPH|57|0|79.200800|Q
20260506|BPI|167|0|964.742900|Q
20260506|BPOP|78082.483448|2|133094.063686|Q
20260506|BPOPM|1|0|1|Q
20260506|BPRE|163411.014807|320|428936.118939|Q
20260506|BPRN|1419.142025|0|2800.439625|Q
20260506|BPRO|802.316944|0|875.564526|Q
20260506|BPYPM|222|0|790.081000|Q
20260506|BPYPN|3662|0|4825.263000|Q
20260506|BPYPO|1829|0|7540.759000|Q
20260506|BPYPP|1989|0|5511|Q
20260506|BQ|18132.829800|0|42467.857150|Q
20260506|BR|107827.075871|0|274799.965688|Q
20260506|BRAG|605.375296|0|13839.375296|Q
20260506|BRAI|10248.527019|0|17448.286104|Q
20260506|BRAZ|104|0|267.442500|Q
20260506|BRBR|1256732.394828|31331|4109828.323334|Q
20260506|BRBS|42175.980646|890|61139.573252|Q
20260506|BRC|37973.983113|67|55752.195376|Q
20260506|BRCB|40443.631320|0|66383.841696|Q
20260506|BRCC|273116.107899|3056|1119314.909635|Q
20260506|BRCE|200|0|200|Q
20260506|BREE|1402|0|1427.000600|Q
20260506|BREM|5|0|5|Q
20260506|BRES|32178|0|33196|Q
20260506|BREW|48922|0|48922|Q
20260506|BRF|2962.788908|0|3394.791830|Q
20260506|BRFH|496|0|2483|Q
20260506|BRHY|886.235247|0|10302.802116|Q
20260506|BRIA|423|0|2177|Q
20260506|BRIB|2|0|1650|Q
20260506|BRID|1642.080000|0|2887.080000|Q
20260506|BRIE|7357|0|19425.376700|Q
20260506|BRIF|4785|0|6097.463700|Q
20260506|BRK/A|8|0|29.305998|Q
20260506|BRK/B|631912.194503|2630|1913814.387188|Q
20260506|BRKC|517|0|1320.231100|Q
20260506|BRKR|867032.888979|700|1222458.374901|Q
20260506|BRKRP|15219|0|34013.392018|Q
20260506|BRKU|215304.713703|400|273184.485821|Q
20260506|BRKW|285|0|1114.056500|Q
20260506|BRLN|1756.088321|95|8882.614761|Q
20260506|BRLS|12210|0|22168.329749|Q
20260506|BRLT|1401.754395|0|23549.858007|Q
20260506|BRN|19476|0|29792.625418|Q
20260506|BRNS|4856|0|15651.757557|Q
20260506|BRNY|13039.382682|0|16952.698582|Q
20260506|BRO|553021.797343|222|1086065.337291|Q
20260506|BROS|2116858.689498|38530|3512053.853421|Q
20260506|BRR|266610.426488|0|434442.930728|Q
20260506|BRRR|4067.452256|0|20020.186072|Q
20260506|BRSL|292193.261421|940|554090.123339|Q
20260506|BRSP|113986.168055|6621|272352.631297|Q
20260506|BRT|4278.120000|0|6869.944471|Q
20260506|BRTR|25335.119260|0|30561.172150|Q
20260506|BRTX|280680|8488|635865.879735|Q
20260506|BRW|87414.449810|1100|130298.169271|Q
20260506|BRX|186224.266233|0|484933.306647|Q
20260506|BRZE|1540892.644758|201|2149836.991497|Q
20260506|BRZU|9176.563434|0|26435.388607|Q
20260506|BSAA|209|100|4918|Q
20260506|BSAC|61056.063204|0|123064.812840|Q
20260506|BSBK|1985|0|3522|Q
20260506|BSBR|171416.682408|0|304291.485486|Q
20260506|BSCQ|189516|0|731617.609261|Q
20260506|BSCR|193226|0|554501.457946|Q
20260506|BSCS|86549|0|354530.946142|Q
20260506|BSCT|147554.558304|100|415096.156394|Q
20260506|BSCU|115539|0|417550.026380|Q
20260506|BSCV|112065.533000|0|343933.015740|Q
20260506|BSCW|102283.384400|0|140540.932366|Q
20260506|BSCX|10947|0|85277.556670|Q
20260506|BSCY|91267.030900|2089|114397.607100|Q
20260506|BSCZ|27942|0|47780.853300|Q
20260506|BSEP|1.058007|0|3601.090007|Q
20260506|BSET|1931.711629|0|3007.754029|Q
20260506|BSJQ|8967|0|92712.566479|Q
20260506|BSJR|29566|0|53055.095264|Q
20260506|BSJS|48311.182773|0|70951.546250|Q
20260506|BSJT|20830|0|68070.049124|Q
20260506|BSJU|17188|0|39690.825870|Q
20260506|BSJV|3529|0|5507.865900|Q
20260506|BSJW|4032|0|4033.116700|Q
20260506|BSJX|227|0|974.567600|Q
20260506|BSL|5915|0|29740.310410|Q
20260506|BSM|191706.379959|800|278700.780211|Q
20260506|BSMC|1195|0|2959.810700|Q
20260506|BSMQ|26214.042408|0|92447.983708|Q
20260506|BSMR|2024|0|25511.040610|Q
20260506|BSMS|7675.042625|0|26682.721925|Q
20260506|BSMT|4343|0|39862.174708|Q
20260506|BSMU|2538.045578|0|10954.768278|Q
20260506|BSMV|3255|0|9273.311939|Q
20260506|BSMW|4619|0|12619.637796|Q
20260506|BSMY|4218|0|8878.618566|Q
20260506|BSMZ|1992|0|3884.924800|Q
20260506|BSOL|518220.118569|0|992378.042392|Q
20260506|BSRR|4623.133371|0|7862.439996|Q
20260506|BSSX|1151.038902|0|4638.323202|Q
20260506|BST|25042.741413|500|64060.153285|Q
20260506|BSTP|2666|0|6211|Q
20260506|BSTZ|103344.487330|300|150005.847291|Q
20260506|BSV|594034.577510|0|1386375.204827|Q
20260506|BSVN|2591|0|3559.850600|Q
20260506|BSVO|68795.214045|0|129535.740512|Q
20260506|BSX|2314344.811137|19417|5347332.893459|Q
20260506|BSY|357310.865041|1106|873898.699645|Q
20260506|BTAI|175323.632834|12602|405600.586833|Q
20260506|BTAL|114385.695690|0|508338.973284|Q
20260506|BTBD|14119|333|28022.297000|Q
20260506|BTBDW|836|36|1836|Q
20260506|BTBT|6716890.708414|72322|14430654.102632|Q
20260506|BTC|141411.702153|7003|405502.587589|Q
20260506|BTCC|8619|0|12646.613572|Q
20260506|BTCI|267634.937158|0|426352.566685|Q
20260506|BTCL|9543.149410|0|32216.276641|Q
20260506|BTCO|12259.228694|0|28093.313928|Q
20260506|BTCS|165868.177605|4792|585323.136213|Q
20260506|BTCT|6109|0|18658.794587|Q
20260506|BTCW|2038.083811|0|5352.472188|Q
20260506|BTCZ|2045372.710300|0|4599471.782197|Q
20260506|BTDR|1785340.284962|13854|4816583.769433|Q
20260506|BTE|4886586.451611|9762|10408422.661129|Q
20260506|BTF|699|0|1475.772501|Q
20260506|BTG|4386759.918777|12033|12926544.972162|Q
20260506|BTGD|4609.004499|0|11944.797914|Q
20260506|BTGO|134956.813546|10871|234832.725546|Q
20260506|BTI|432571.325633|400|855955.534040|Q
20260506|BTM|95765.124833|11254|166228.510756|Q
20260506|BTMD|34516.283105|36|66521.653007|Q
20260506|BTMWW|20382|11100|34787.059707|Q
20260506|BTO|26945.363573|0|55434.605533|Q
20260506|BTOC|26669|0|90144.270242|Q
20260506|BTOG|2054|0|13940.078577|Q
20260506|BTOP|2.095700|0|110.251100|Q
20260506|BTOT|180|0|183.054585|Q
20260506|BTQ|1299748.718510|10549|2260031.222375|Q
20260506|BTRN|1|0|5.825500|Q
20260506|BTSG|266158.192599|0|875841.644510|Q
20260506|BTSGU|252|0|324.071000|Q
20260506|BTT|6616|0|62443.975499|Q
20260506|BTTC|31050.770000|0|38473.374429|Q
20260506|BTU|938560.067578|55|1723864.500095|Q
20260506|BTX|153956.974833|0|370272.025036|Q
20260506|BTYB|581|0|615.774600|Q
20260506|BTZ|25849.489558|0|104971.791688|Q
20260506|BU|22|0|482.505000|Q
20260506|BUCK|44619.317093|0|115066.841116|Q
20260506|BUD|464632.496875|3899|1144141.496026|Q
20260506|BUDA|424|0|1976.922354|Q
20260506|BUFB|19055.692000|0|26543.692000|Q
20260506|BUFC|1376|0|2890.731000|Q
20260506|BUFD|255196|0|287674.465730|Q
20260506|BUFE|4050|0|4050|Q
20260506|BUFF|10607|0|34127.073920|Q
20260506|BUFG|18495|0|27396|Q
20260506|BUFH|59|0|458|Q
20260506|BUFI|1544.062300|0|1597.062300|Q
20260506|BUFM|7843|0|7923|Q
20260506|BUFP|57852|0|79667.107300|Q
20260506|BUFQ|251813|0|273199.904740|Q
20260506|BUFR|1549657.055398|0|2243031.135477|Q
20260506|BUFS|9469|0|10388|Q
20260506|BUFT|4973|0|11787.999800|Q
20260506|BUFX|1778|0|1988|Q
20260506|BUFY|37566|0|39649|Q
20260506|BUFZ|43815|0|78217.741000|Q
20260506|BUG|183331.141225|2217|328350.713211|Q
20260506|BUI|25381.934044|353|44107.695154|Q
20260506|BUL|2435.371457|0|3835.821674|Q
20260506|BULD|973|0|1038.335700|Q
20260506|BULG|2966|0|10776.241310|Q
20260506|BULL|1835746.855008|66480|4269441.114094|Q
20260506|BULLW|1389|0|5915|Q
20260506|BULX|6216|0|10930.465300|Q
20260506|BULZ|107980.339693|1379|490031.858198|Q
20260506|BUR|322028.975200|31871|1271543.360724|Q
20260506|BURL|82548.909978|206|147082.307262|Q
20260506|BURU|6743078.617200|1832236|10826281.833616|Q
20260506|BUSA|5960|0|12040.006600|Q
20260506|BUSE|62953.133102|11|97054.097643|Q
20260506|BUSEP|8102|0|18294.178000|Q
20260506|BUUU|11198.462141|1804|17974.539879|Q
20260506|BUXX|47742.148331|0|185936.384075|Q
20260506|BUYO|152|0|216.000800|Q
20260506|BUYW|142964.763623|0|213809.291843|Q
20260506|BUZZ|28963.945574|0|38703.799438|Q
20260506|BV|409439.661552|0|911299.919459|Q
20260506|BVAL|10087|0|11535.530300|Q
20260506|BVC|23|10|681.499100|Q
20260506|BVFL|901|0|2662.010300|Q
20260506|BVN|151146.312171|743|455770.653203|Q
20260506|BVS|227471.862835|0|311345.393888|Q
20260506|BW|318330.895484|108|794135.619046|Q
20260506|BWA|1196375.038345|0|1890932.803318|Q
20260506|BWAY|23090.874586|1400|65731.528370|Q
20260506|BWB|10067|0|20725.311320|Q
20260506|BWBBP|100|0|569.678400|Q
20260506|BWEN|272837.627027|22608|723432.992221|Q
20260506|BWET|21407.203785|5017|55102.941834|Q
20260506|BWFG|5105.038016|0|7017.841309|Q
20260506|BWG|13804|700|92747.015271|Q
20260506|BWIN|490462.529539|21379|546641.842357|Q
20260506|BWIV/U|1310|0|2438|Q
20260506|BWLP|33746.696537|0|204941.631515|Q
20260506|BWMN|23623.210499|0|72318.217366|Q
20260506|BWMX|18186.819977|0|41358.443686|Q
20260506|BWNB|100|100|2477.193000|Q
20260506|BWOW|828|0|1174.969000|Q
20260506|BWpA|3286|0|5894.228100|Q
20260506|BWX|31708|0|169576.583520|Q
20260506|BWXT|282701.508037|8|436997.902929|Q
20260506|BWZ|2885.253991|0|7693.835137|Q
20260506|BX|1122867.143658|919|1816820.198896|Q
20260506|BXC|52695.554496|0|126919.403346|Q
20260506|BXMT|263912.527810|0|384177.993263|Q
20260506|BXP|342842.850713|0|538506.895941|Q
20260506|BXSL|653663.978743|5932|1120200.566719|Q
20260506|BY|20435|0|85036.759549|Q
20260506|BYAH|2322.268907|0|12910.277310|Q
20260506|BYD|277479.066354|3|321584.752846|Q
20260506|BYFC|102.432346|0|4497.140534|Q
20260506|BYLD|38251.579990|100|57072.350800|Q
20260506|BYND|36850101.994072|282818|69572554.053851|Q
20260506|BYRE|2523|0|4325.946000|Q
20260506|BYRN|87924.002227|0|165759.630263|Q
20260506|BYSI|2705.638977|0|5031.176013|Q
20260506|BZ|330686.367935|1|779193.216774|Q
20260506|BZAI|6131997.003641|397058|11149035.130116|Q
20260506|BZAIW|11359|1900|36618|Q
20260506|BZFD|60632|0|145281.930879|Q
20260506|BZFDW|1000|0|1001|Q
20260506|BZH|83751.668802|0|212424.586992|Q
20260506|BZQ|10269|0|23842.831870|Q
20260506|BZUN|13222.198560|0|98654.908815|Q
20260506|BZZ|49032|0|49032|Q
20260506|C|744534.280049|3233|3283932.578587|Q
20260506|CA|522|0|523.377000|Q
20260506|CAAA|0.296150|0|3699.999850|Q
20260506|CAAP|65805.850062|0|125678.519610|Q
20260506|CAAS|16145|0|45562.334686|Q
20260506|CABA|1458716.114591|131368|2976186.779761|Q
20260506|CABO|65050.428496|1097|101897.809964|Q
20260506|CABR|4085|0|17807|Q
20260506|CABZ|1217|0|1235|Q
20260506|CAC|13718.129563|0|28744.755113|Q
20260506|CACC|57537.224079|0|103079.720758|Q
20260506|CACI|118228.785687|1403|166125.846173|Q
20260506|CADL|319922.539212|2907|734474.641493|Q
20260506|CAE|257186.915183|0|288565.291273|Q
20260506|CAEP|10380.095877|0|53327.095877|Q
20260506|CAF|8069|0|19293.451366|Q
20260506|CAFG|23.130000|0|25.532900|Q
20260506|CAFX|1280|0|9356.087798|Q
20260506|CAG|3079790.985045|885|5690786.231979|Q
20260506|CAGE|54875.273700|0|90359.094900|Q
20260506|CAH|855136.219073|227|1919992.809869|Q
20260506|CAI|335390.598467|591|593015.556193|Q
20260506|CAIE|333585.457370|0|444366.373695|Q
20260506|CAIIU|11|0|1011|Q
20260506|CAIQ|28496.547564|0|74593.383535|Q
20260506|CAKE|292503.985613|0|399805.829713|Q
20260506|CAL|81393.709779|0|135643.562180|Q
20260506|CALC|23633|147|41274.585726|Q
20260506|CALF|97232.374243|0|288404.557208|Q
20260506|CALI|16567.263836|0|55748.869750|Q
20260506|CALM|175250.687509|175|237202.518008|Q
20260506|CALX|83102.504756|0|194083.640337|Q
20260506|CALY|721268.848404|0|2005648.150170|Q
20260506|CAM|37024|0|300346.372000|Q
20260506|CAML|358|0|12551.516200|Q
20260506|CAMP|6451.820529|0|16647.647708|Q
20260506|CAMT|45821.445132|0|103768.027584|Q
20260506|CAMX|12.029030|0|251.910488|Q
20260506|CAN|2314100.820400|3938|4702175.528237|Q
20260506|CANC|5025.598752|0|7695.397799|Q
20260506|CANE|260148.728250|3644|632086.197917|Q
20260506|CANF|16917|0|29207.193400|Q
20260506|CANG|489547.737700|0|976745.694801|Q
20260506|CANQ|141|0|1020.475700|Q
20260506|CAOS|14852.066269|0|42768.340027|Q
20260506|CAPE|135|0|13847.660656|Q
20260506|CAPL|10538.880871|0|35157.632068|Q
20260506|CAPR|89964.827063|50|266935.310850|Q
20260506|CAPS|46411|0|102986|Q
20260506|CAQUU|6|0|12|Q
20260506|CAR|327443.577107|535|477147.525592|Q
20260506|CARD|1031|0|9955.126000|Q
20260506|CARE|29337.038066|0|58417.346211|Q
20260506|CARG|192481.157790|676|404445.978790|Q
20260506|CARL|18371.042959|0|81550.200680|Q
20260506|CARR|1191638.607931|22|2441944.944861|Q
20260506|CARS|144520.777670|0|274018.438583|Q
20260506|CART|2126369.266676|33015.025960|3806201.890598|Q
20260506|CARU|5|0|5.042000|Q
20260506|CARY|146753.252070|0|234429.114118|Q
20260506|CARZ|470|0|9697.503884|Q
20260506|CAS|11|0|34.728800|Q
20260506|CASH|24800.872513|0|54040.709777|Q
20260506|CASS|9727.318167|0|18883.163067|Q
20260506|CAST|8566.292842|3069|45199.585377|Q
20260506|CASY|86977.237786|0|129112.320907|Q
20260506|CAT|460742.713072|25682|934384.689867|Q
20260506|CATF|100|0|3036.656200|Q
20260506|CATH|2871.271823|0|10286.080569|Q
20260506|CATO|670.337837|0|5690.354377|Q
20260506|CATX|300063.380289|20|688233.778338|Q
20260506|CATY|67555.372413|0|94499.482816|Q
20260506|CAVA|449139.479259|1056|769234.704178|Q
20260506|CB|223853.121388|371|419827.721979|Q
20260506|CBAN|21454.137426|0|35219.066182|Q
20260506|CBAT|11390|0|30916.725070|Q
20260506|CBC|83365.189823|149|135788.608185|Q
20260506|CBFV|564|0|809.450100|Q
20260506|CBIO|47710.657887|2313|71754.881351|Q
20260506|CBK|2175.138312|0|4443.095212|Q
20260506|CBL|17492.275650|2136|52668.983652|Q
20260506|CBLL|18072.295095|0|61311.343239|Q
20260506|CBLS|300|0|300.717900|Q
20260506|CBNA|251|0|420|Q
20260506|CBNK|6723|0|16242.389856|Q
20260506|CBOE|230807.258550|923|434813.612790|Q
20260506|CBOJ|315|0|566.814920|Q
20260506|CBON|2561.464500|0|5996.036455|Q
20260506|CBOT|65660|0|65660|Q
20260506|CBRE|154752.729392|4664|633545.635394|Q
20260506|CBRL|260865.904210|250|480682.369129|Q
20260506|CBSE|1721.224757|0|2122.015457|Q
20260506|CBSH|153896.901334|2162|384710.631306|Q
20260506|CBT|202065.925874|0|289735.686114|Q
20260506|CBTA|140|0|143.143800|Q
20260506|CBTJ|378|0|1267.732600|Q
20260506|CBTL|393|0|395.382900|Q
20260506|CBTO|198|0|5793.296500|Q
20260506|CBU|32860.432950|22|48223.443760|Q
20260506|CBUS|66908.545526|12141|158740.099899|Q
20260506|CBXL|20|0|69.801000|Q
20260506|CBZ|114796.610727|0|216056.741907|Q
20260506|CC|972128.771818|100263|2671257.093147|Q
20260506|CCAP|19055.164997|200|48629.917195|Q
20260506|CCB|17910.017812|1|55938.488098|Q
20260506|CCBG|7882|0|13447.678123|Q
20260506|CCC|592819.701492|39238|2468598.425359|Q
20260506|CCCC|253390.038458|1|553499.589057|Q
20260506|CCD|12812.040048|0|50408.628208|Q
20260506|CCEC|1374.493461|0|2291.112822|Q
20260506|CCEF|1994.033909|0|3814.416809|Q
20260506|CCEL|901.381121|0|1637.388468|Q
20260506|CCEP|281507.638544|5098|461197.961096|Q
20260506|CCG|4362|0|10130.635687|Q
20260506|CCHH|12429|0|26861.640862|Q
20260506|CCI|361298.802253|761|609861.403596|Q
20260506|CCID|1538|0|1692|Q
20260506|CCIF|43014.636363|0|216553.064921|Q
20260506|CCII|1000|0|1000|Q
20260506|CCIIW|2499|0|2499|Q
20260506|CCIX|7|0|337302.667402|Q
20260506|CCIXW|14570|99|41237.051648|Q
20260506|CCJ|767439.079964|53|1444176.397400|Q
20260506|CCK|128711.899891|0|196221.488208|Q
20260506|CCL|6840278.579717|82976|16012658.945368|Q
20260506|CCLD|69976.917985|200|164618.687274|Q
20260506|CCLDO|9|0|1168.422400|Q
20260506|CCM|1976|0|4043|Q
20260506|CCNE|15873|0|23605.627300|Q
20260506|CCNEP|118|0|643.168600|Q
20260506|CCNR|3006|0|5711.584376|Q
20260506|CCO|979218.163866|24|3228481.976078|Q
20260506|CCOI|345216.536575|4082|659644.205111|Q
20260506|CCOM|18.039896|0|38.039896|Q
20260506|CCOR|173|0|1074.433083|Q
20260506|CCRN|105509.363512|0|202545.765586|Q
20260506|CCS|63186.544650|0|102851.672464|Q
20260506|CCSB|14|0|1984.584200|Q
20260506|CCSI|27511.021972|0|66637.324589|Q
20260506|CCSO|1682|0|1806.126297|Q
20260506|CCTG|443|0|9583.521052|Q
20260506|CCU|37825.488409|0|51738.370080|Q
20260506|CCUP|744653.076364|82972|1322174.741257|Q
20260506|CCXIW|10|0|20|Q
20260506|CD|14865.487522|4|19817.247778|Q
20260506|CDC|401.166364|0|7364.102750|Q
20260506|CDE|4274498.411872|37615|7997615.575149|Q
20260506|CDEI|76|0|111.586300|Q
20260506|CDIG|230.370507|0|334.432507|Q
20260506|CDIO|7464|101|34180.624826|Q
20260506|CDIOW|100|0|300|Q
20260506|CDL|1006.421894|0|3259.264677|Q
20260506|CDLR|5471.588600|0|12401.186204|Q
20260506|CDLX|261455.483417|91374|675606.919871|Q
20260506|CDNA|78917.884417|0|163855.138840|Q
20260506|CDNL|100490.422836|0|222429.138679|Q
20260506|CDNS|290514.365106|2152|767680.638363|Q
20260506|CDP|161736.632406|0|241159.644063|Q
20260506|CDRE|89610.999624|633|126920.992296|Q
20260506|CDRO|4050|0|9792.098206|Q
20260506|CDRpC|977|0|3004.495600|Q
20260506|CDT|7812.280000|642|23358.009016|Q
20260506|CDTG|15|0|11853|Q
20260506|CDTTW|90691|400|112700|Q
20260506|CDW|1600660.015563|43454.931490|2593622.147439|Q
20260506|CDX|8945|0|63509.848567|Q
20260506|CDXS|257218.972754|1|591993.356779|Q
20260506|CDZI|140249.422855|1890|263872.414227|Q
20260506|CDZIP|245|0|2653.858000|Q
20260506|CE|844064.986451|18257.032030|2058115.836278|Q
20260506|CECO|295428.848560|8273|405365.325370|Q
20260506|CEE|12275.234926|0|28450.490807|Q
20260506|CEF|41345.465299|0|188964.392068|Q
20260506|CEFA|2165.492553|0|2442.199613|Q
20260506|CEFD|1225|0|1337.808800|Q
20260506|CEFS|52503.996706|0|114517.988875|Q
20260506|CEFZ|5630|0|13442.699405|Q
20260506|CEG|597102.738819|1591|1053837.664186|Q
20260506|CEGX|16526.739500|0|34215.468421|Q
20260506|CELC|187557.266051|407|349059.113120|Q
20260506|CELGr|820|711|830.750000|Q
20260506|CELH|3389518.598181|200|8772129.976808|Q
20260506|CELU|7719.546446|0|20629.577552|Q
20260506|CELZ|8136|1460|69030|Q
20260506|CEMB|10905.212126|0|18060.865417|Q
20260506|CENN|3209|0|9004.574737|Q
20260506|CENT|16075.980140|0|22685.134063|Q
20260506|CENTA|50591.601020|0|136886.099656|Q
20260506|CENX|211378.820855|0|623750.714596|Q
20260506|CEPF|944|0|236614|Q
20260506|CEPI|7447.756260|0|22369.152903|Q
20260506|CEPO|155|2|12713.262467|Q
20260506|CEPS|1569.842519|0|3036.842519|Q
20260506|CEPT|178977.749663|0|509295.955940|Q
20260506|CEPU|109911.396543|0|203305.005767|Q
20260506|CEPV|1000|0|3425|Q
20260506|CERS|196634|0|682642.742574|Q
20260506|CERT|366062.929859|53220|669921.547410|Q
20260506|CERY|13560.007511|100|36823.720660|Q
20260506|CET|21884.708971|0|40300.701882|Q
20260506|CETX|67012|0|182857.969858|Q
20260506|CETY|35812|0|176285.781943|Q
20260506|CEV|2198|0|14284.979600|Q
20260506|CEVA|181836.674253|0|434706.041454|Q
20260506|CEW|748|0|1162.811500|Q
20260506|CF|977047.198034|1067|1698253.006352|Q
20260506|CFA|259|0|2710.821186|Q
20260506|CFBK|2055|0|6193.397537|Q
20260506|CFFI|696|0|947.624400|Q
20260506|CFFN|122401.212350|0|223488.665103|Q
20260506|CFG|890348.432640|504|1376898.572469|Q
20260506|CFGpE|3525|0|10433.968800|Q
20260506|CFGpH|3684|0|8516.190800|Q
20260506|CFGpI|1957|0|3448|Q
20260506|CFIT|204|0|1090.728700|Q
20260506|CFND|1822|0|7984.379397|Q
20260506|CFO|77|0|1885.553940|Q
20260506|CFR|158082.545381|2|193336.003184|Q
20260506|CFRpB|3834|0|6512.857200|Q
20260506|CFTRpA|1800|0|4621|Q
20260506|CG|1035241.980791|1710|1529841.043762|Q
20260506|CGABL|2495|0|16994.615000|Q
20260506|CGAU|201146.592097|0|434342.847424|Q
20260506|CGBD|113889.395700|0|214972.666774|Q
20260506|CGBL|323725.638315|0|661923.784857|Q
20260506|CGC|1690760.090424|0|3379482.739142|Q
20260506|CGCB|308666|0|658454.636818|Q
20260506|CGCP|783791.684073|0|1069528.562083|Q
20260506|CGCT|21933|0|109432.007130|Q
20260506|CGCTW|25714|0|53950|Q
20260506|CGCV|126317.850527|0|175935.121716|Q
20260506|CGDG|139036.402425|68|425650.581704|Q
20260506|CGDV|1410704.378796|0|2516098.487703|Q
20260506|CGEM|102765.049294|0|203409.457297|Q
20260506|CGEN|93234.368277|0|157008.370410|Q
20260506|CGGE|229969|0|338962.511221|Q
20260506|CGGG|15260.171467|425|17171.433574|Q
20260506|CGGO|261072|0|724645.419822|Q
20260506|CGGR|805838.826039|0|1415838.042416|Q
20260506|CGHM|114476|0|200397.144256|Q
20260506|CGHY|5919|0|13307.171574|Q
20260506|CGIB|51513|0|58188.565700|Q
20260506|CGIC|178155.782287|0|300569.598365|Q
20260506|CGIE|223060|0|321073.938420|Q
20260506|CGMM|711617.165900|0|760344.154440|Q
20260506|CGMS|300018.142300|0|618348.977973|Q
20260506|CGMU|597110.304560|0|957469.679550|Q
20260506|CGNG|82595.320790|0|231832.488221|Q
20260506|CGNT|217002.942107|0|468862.977587|Q
20260506|CGNX|1509399.698562|61898|2379318.838956|Q
20260506|CGO|9229|0|35456.234903|Q
20260506|CGON|71720.981765|1|171317.587598|Q
20260506|CGRO|89|0|394.601800|Q
20260506|CGSD|126361.555165|0|232194.714227|Q
20260506|CGSM|87060.037950|0|115885.398250|Q
20260506|CGTL|40162.494152|7|76457.292298|Q
20260506|CGTX|199134.225784|0|473662.645837|Q
20260506|CGUI|19620|0|34772.885043|Q
20260506|CGUS|473014.876448|500|997493.653752|Q
20260506|CGV|2188.885515|0|9848.805827|Q
20260506|CGVV|6874.160000|0|9985.918095|Q
20260506|CGW|6807.510859|0|15054.948094|Q
20260506|CGXU|575060.364128|100|668216.770666|Q
20260506|CHA|76686.392817|0|184756.503627|Q
20260506|CHAI|56582.179229|2944|113159.628057|Q
20260506|CHAR|27|0|383|Q
20260506|CHARR|6|0|1457.299877|Q
20260506|CHAT|294190.431999|0|416280.974469|Q
20260506|CHAU|10901.041000|360|35584.261127|Q
20260506|CHCI|2167.058927|0|3784.353458|Q
20260506|CHCO|26598.395190|0|32386.517998|Q
20260506|CHCT|39281.358139|0|81043.550545|Q
20260506|CHD|373315.730836|34|548501.305148|Q
20260506|CHDN|145956.116569|0|280183.134675|Q
20260506|CHE|44486.060738|0|75700.797772|Q
20260506|CHEC|100|100|1000|Q
20260506|CHEF|98135.520405|0|156161.123436|Q
20260506|CHGG|355717.633406|1603|934635.270136|Q
20260506|CHGX|3504.417981|0|7009.591208|Q
20260506|CHH|118437.650034|0|164592.042745|Q
20260506|CHI|65167.432160|656|188063.942100|Q
20260506|CHIQ|1262.221422|0|9908.338985|Q
20260506|CHKP|259900.053969|50|795886.773459|Q
20260506|CHMG|3234|0|8761.085826|Q
20260506|CHMI|17358.621459|0|66407.702749|Q
20260506|CHMIpA|43|0|1583.463700|Q
20260506|CHMIpB|164|0|1046.426300|Q
20260506|CHNR|1211|158|12964.888167|Q
20260506|CHNU|355|0|941|Q
20260506|CHOW|22650|0|56375.999900|Q
20260506|CHPG|2|0|2|Q
20260506|CHPS|5597.538350|0|19865.285492|Q
20260506|CHPT|109750.059523|6823|188620.692581|Q
20260506|CHPX|22090.063063|0|44190.577435|Q
20260506|CHPY|117249.846619|0|264802.784929|Q
20260506|CHR|11988|0|20255.766207|Q
20260506|CHRD|297223.430591|1164|382825.963302|Q
20260506|CHRI|1059.504800|0|1064.297511|Q
20260506|CHRN|150738.358677|415|206790.245617|Q
20260506|CHRS|248390.050733|117|526165.828752|Q
20260506|CHRW|262562.413827|0|401884.263820|Q
20260506|CHSCL|5902|0|9012.386000|Q
20260506|CHSCM|4439|0|17172.592600|Q
20260506|CHSCN|1809|0|3511.721300|Q
20260506|CHSCO|3730|0|10181.133000|Q
20260506|CHSCP|4042|0|6309.336300|Q
20260506|CHSN|19380979|5870645|51654571.752865|Q
20260506|CHT|24057|0|66491.308588|Q
20260506|CHTR|818673.521486|738|1200541.843837|Q
20260506|CHW|42424.616560|0|156182.644393|Q
20260506|CHWY|730729.782490|45|1866356.416389|Q
20260506|CHY|68221.570140|114|240259.699525|Q
20260506|CHYM|1673165.083805|10447|3548728.977378|Q
20260506|CI|246491.771301|254|792287.328321|Q
20260506|CIA|9676.179307|0|19833.695207|Q
20260506|CIB|61664.766573|0|117083.671984|Q
20260506|CIBR|347385.385568|1554|981974.431637|Q
20260506|CICB|571|0|9968|Q
20260506|CICC|3479|0|3502|Q
20260506|CIEN|596660.658918|650|922592.934903|Q
20260506|CIF|3079|0|36694.325467|Q
20260506|CIFG|37120|0|117709.149213|Q
20260506|CIFR|7654289.687168|74483|17029180.412984|Q
20260506|CIFU|80623.339500|0|150790.446142|Q
20260506|CIG|2593107.972292|10530|3912950.110805|Q
20260506|CIG/C|114|33|3057.181915|Q
20260506|CIGI|50613.613610|0|92932.571442|Q
20260506|CII|14206.650269|0|27565.733951|Q
20260506|CIIT|3891.880000|0|10943.445712|Q
20260506|CIK|145167.792396|0|507419.348258|Q
20260506|CIM|118376.959176|293|179394.736884|Q
20260506|CIMN|7|0|1116|Q
20260506|CIMO|1141|0|2010|Q
20260506|CIMP|2705|0|3551|Q
20260506|CIMpA|3653|0|3668.435900|Q
20260506|CIMpB|3473|0|5474.009800|Q
20260506|CIMpC|7273|17|18235.029100|Q
20260506|CIMpD|2703|0|4282.888000|Q
20260506|CINF|79987.292091|143|117310.285524|Q
20260506|CING|87520.843772|11845|198814.185890|Q
20260506|CINGW|100|100|300|Q
20260506|CINT|18054.610401|0|47174.685239|Q
20260506|CION|88684.549712|2000|174608.285977|Q
20260506|CISO|72271|0|164646.848339|Q
20260506|CISS|9326|0|16840.429524|Q
20260506|CITR|6984|0|7466.872890|Q
20260506|CIVB|9444.040144|0|14826.053569|Q
20260506|CIX|2486.291120|0|2786.765423|Q
20260506|CJMB|9477|0|40793|Q
20260506|CKX|100|0|200|Q
20260506|CL|1096396.497429|0|1686967.718605|Q
20260506|CLAR|37184.722665|0|87582.240297|Q
20260506|CLB|98361.013059|0|141809.878253|Q
20260506|CLBK|101844|0|114462.677172|Q
20260506|CLBR|15|0|28370|Q
20260506|CLBR/U|3200|100|16600|Q
20260506|CLBR/WS|18100|0|34338|Q
20260506|CLBT|265270.174838|0|598784.117134|Q
20260506|CLCG|2324|0|2573.796900|Q
20260506|CLCV|90|0|93.007400|Q
20260506|CLDI|188607|0|422831.160830|Q
20260506|CLDT|13640.167645|0|128404.772150|Q
20260506|CLDTpA|1246|0|1451.197200|Q
20260506|CLDX|104813.761769|0|211038.282516|Q
20260506|CLF|2728173.446206|15746|6312248.397845|Q
20260506|CLFD|21247|0|46780.886800|Q
20260506|CLGN|34477|0|43130.781813|Q
20260506|CLH|220792.210180|1149|892707.468664|Q
20260506|CLIK|1026|1|9066.309998|Q
20260506|CLIM|110|0|110.161746|Q
20260506|CLIP|59995.240254|2656|113607.917652|Q
20260506|CLIR|5459.289928|26|7907.187113|Q
20260506|CLIX|123|0|237.152600|Q
20260506|CLLS|3943|0|8242.762295|Q
20260506|CLM|718205.545206|1118|1451042.859397|Q
20260506|CLMB|28535.226163|0|56251.277412|Q
20260506|CLMT|129127.977877|2251|450070.452505|Q
20260506|CLNE|439936.932381|1337|644242.231819|Q
20260506|CLNK|22649.100000|0|39660.657000|Q
20260506|CLNN|128016.702463|8927|241123.500711|Q
20260506|CLOA|121155.922030|0|201718.901295|Q
20260506|CLOB|10956|0|15430.993006|Q
20260506|CLOC|1984.039968|0|2989.059868|Q
20260506|CLOD|70|0|392.583200|Q
20260506|CLOI|26932.385060|0|94884.356861|Q
20260506|CLOO|137|0|137|Q
20260506|CLOU|69096.604613|0|148647.069255|Q
20260506|CLOV|1017197.218036|12599|2248907.571447|Q
20260506|CLOX|76082|0|167174.404158|Q
20260506|CLOZ|44594.447104|0|105631.000112|Q
20260506|CLPR|10015.019712|0|40001.826112|Q
20260506|CLPS|1029.104973|0|2076.846973|Q
20260506|CLPT|79694.792454|21|147157.279013|Q
20260506|CLRB|289092.259220|497|629601.705831|Q
20260506|CLRO|3782|0|6301.078774|Q
20260506|CLS|512573.216658|195|911829.820303|Q
20260506|CLSE|81778.887749|0|91361.846485|Q
20260506|CLSK|6291230.951685|50642|10545125.273314|Q
20260506|CLSKW|67068|99|109974.625000|Q
20260506|CLSM|109|0|215.395771|Q
20260506|CLST|191|0|194.305022|Q
20260506|CLSX|61443|0|127359.618295|Q
20260506|CLSZ|24875|2957|29251.291669|Q
20260506|CLUB|39994|0|40082|Q
20260506|CLVT|1268095.446331|0|1706901.155697|Q
20260506|CLW|23459.134106|0|54845.469856|Q
20260506|CLWT|5874|0|10106.321000|Q
20260506|CLX|1060938.725975|2107|2295418.945845|Q
20260506|CLYM|262771.968752|0|524819.432065|Q
20260506|CM|146562.431897|2700|223023.572563|Q
20260506|CMAG|68122|0|68122|Q
20260506|CMBS|4943.040954|0|24027.910263|Q
20260506|CMBT|192045.224455|0|477762.030715|Q
20260506|CMC|331740.116088|71|498539.241461|Q
20260506|CMCI|1431|0|4345.959100|Q
20260506|CMCL|9747.713979|0|48858.997403|Q
20260506|CMCM|2101.926131|494|5994.672733|Q
20260506|CMCO|32707.616667|0|81736.379817|Q
20260506|CMCSA|2165919.935137|26178|9233079.427488|Q
20260506|CMCT|12243|0|18590.153880|Q
20260506|CMDB|11303.275254|0|15017.513691|Q
20260506|CMDT|78658.942208|0|121960.784028|Q
20260506|CMDY|9300.700253|0|21378.020936|Q
20260506|CME|504693.478633|0|757679.427157|Q
20260506|CMF|225381.196432|9216|366039.109772|Q
20260506|CMG|1281588.435017|97918|6042543.502738|Q
20260506|CMGG|5996|0|10894.810488|Q
20260506|CMI|235831.030963|844|451319.519432|Q
20260506|CMMB|17150|0|47505.780792|Q
20260506|CMND|258312|61880|492750.124572|Q
20260506|CMP|65923.866060|130|165632.988324|Q
20260506|CMPR|24301.445120|0|37206.460711|Q
20260506|CMPS|421826.689594|500|913445.622191|Q
20260506|CMPX|1507799.859049|10240|5262198.046025|Q
20260506|CMRC|114614.150357|0|224720.781399|Q
20260506|CMRE|23453.287521|400|105617.210100|Q
20260506|CMREpB|2325.664800|0|2525.664800|Q
20260506|CMREpC|2566|0|4460.507000|Q
20260506|CMREpD|151|0|316|Q
20260506|CMS|834034.615205|114|1037296.840858|Q
20260506|CMSA|5377|0|7067.808000|Q
20260506|CMSC|4366|0|9178|Q
20260506|CMSD|8456|0|13266.297000|Q
20260506|CMSpC|11572|0|13606.930600|Q
20260506|CMT|2744.401525|0|6866.385340|Q
20260506|CMTG|39598.929499|0|75368.392977|Q
20260506|CMTL|24719.734839|0|44225.061424|Q
20260506|CMTV|1937|0|6536.115776|Q
20260506|CMU|25264.510000|0|57498.766700|Q
20260506|CNA|123505.612425|0|269142.200604|Q
20260506|CNAV|5644.025176|0|8030.423176|Q
20260506|CNBS|134.489732|0|2007.434741|Q
20260506|CNC|1065463.217500|982|2907842.167562|Q
20260506|CNCG|1|0|32.914431|Q
20260506|CNCK|10543.550964|0|15307.037877|Q
20260506|CNDT|246525.434221|80|404312.132290|Q
20260506|CNEQ|101895.824351|0|120699.439267|Q
20260506|CNET|233|0|540.285395|Q
20260506|CNEY|5256|0|19699.157033|Q
20260506|CNF|364|0|454.353250|Q
20260506|CNH|2609216.865345|1421|4426013.354913|Q
20260506|CNI|212337.832506|0|302955.376860|Q
20260506|CNK|360910.030431|0|771464.443937|Q
20260506|CNL|1903.868882|0|3732.444346|Q
20260506|CNM|283359.374653|177|509186.834733|Q
20260506|CNMD|113644.008015|0|173014.888141|Q
20260506|CNNE|37032|0|117675.827739|Q
20260506|CNO|63450.986151|505|140101.952396|Q
20260506|CNOB|41748.097760|0|55826.943380|Q
20260506|CNOpA|252|0|902|Q
20260506|CNP|1694299.697687|68|2443743.680933|Q
20260506|CNQ|1331663.781107|4090|2609229.347221|Q
20260506|CNQQ|1395|0|2078.595600|Q
20260506|CNR|145013.052263|0|439344.914385|Q
20260506|CNRG|1636.749921|0|13286.719071|Q
20260506|CNS|65333.502652|0|94480.754672|Q
20260506|CNSP|150291.955990|22232|262816.530076|Q
20260506|CNTA|28488.525217|0|255098.185839|Q
20260506|CNTB|10626.645661|0|30844.322347|Q
20260506|CNTN|63987.568724|0|145010.650637|Q
20260506|CNTX|39230|0|181121.390286|Q
20260506|CNTY|5316.689650|0|13848.929519|Q
20260506|CNVS|59274.240408|19525|219406.504613|Q
20260506|CNX|426996.649184|584|600710.827502|Q
20260506|CNXC|245616.697369|0|358532.069955|Q
20260506|CNXN|12428.465300|0|21758.538610|Q
20260506|CNXT|78508.307943|0|92289.691266|Q
20260506|CNYA|16571.720382|0|23309.508924|Q
20260506|COAG|136168.098039|0|316127.296948|Q
20260506|COAL|5825.919822|0|47126.302676|Q
20260506|COCH|29346|0|43729.581073|Q
20260506|COCO|211809.532188|0|455420.940710|Q
20260506|COCP|23761|0|59035.965642|Q
20260506|CODA|5363.285894|0|19031.193886|Q
20260506|CODI|68066.170488|0|167680.547227|Q
20260506|CODIpA|1023|0|4163.900500|Q
20260506|CODIpB|2878|0|7713.669700|Q
20260506|CODIpC|8717|0|12895.098100|Q
20260506|CODX|16574.920000|0|42422.003852|Q
20260506|COE|540|0|2198.856691|Q
20260506|COF|264999.285226|1922|1456819.636310|Q
20260506|COFpI|15056|701|55910.550400|Q
20260506|COFpJ|19249|281|39873.039900|Q
20260506|COFpK|471|0|9196.740200|Q
20260506|COFpL|3359|0|10345.758000|Q
20260506|COFpN|2375|0|5482.165500|Q
20260506|COFS|4985.642251|0|11595.440351|Q
20260506|COGT|247066.546066|5904|552288.008782|Q
20260506|COHN|5909.393630|0|15348.552665|Q
20260506|COHR|1324513.302258|3511|3308065.340838|Q
20260506|COHU|267711.549187|1179|497273.221706|Q
20260506|COHX|357897.706133|1977|584902.835747|Q
20260506|COIA|14193|0|30129.712200|Q
20260506|COIG|14593|0|41287.703022|Q
20260506|COII|399.991751|0|1009.822547|Q
20260506|COIN|1254029.957644|4550|2961067.194501|Q
20260506|COIW|12690.866836|37|45066.736606|Q
20260506|COKE|169158.164364|103|263005.017018|Q
20260506|COLB|452076.114693|1710|865213.506746|Q
20260506|COLD|1747308.624274|1616|2305882.686674|Q
20260506|COLL|210303.271900|100|355862.578218|Q
20260506|COLM|229556.103814|320|260980.540417|Q
20260506|COLO|12046|0|59352.909098|Q
20260506|COM|60920.181929|15|229894.333092|Q
20260506|COMB|11648.093351|0|28343.576205|Q
20260506|COMD|2|0|202|Q
20260506|COMP|7719001.596049|36592|15281190.219842|Q
20260506|COMT|93123.324549|12|397226.265878|Q
20260506|CON|77779.185360|0|166501.015446|Q
20260506|CONI|10512.264940|0|24815.355543|Q
20260506|CONL|2666831.719927|12373|5725786.081746|Q
20260506|CONX|23390.749200|0|71185.584368|Q
20260506|CONY|116927.198075|0|173130.671222|Q
20260506|COO|392394.443884|1898|1171994.970488|Q
20260506|COOK|1536.401140|0|2208.239993|Q
20260506|COOT|1139|0|10517.079595|Q
20260506|COP|2550102.882093|1446|3914399.850762|Q
20260506|COPA|108|0|2521.356371|Q
20260506|COPJ|23908.184677|0|46128.995324|Q
20260506|COPP|21912.997495|0|54411.004833|Q
20260506|COPX|896930.848029|1293|1695124.294312|Q
20260506|COPY|3952.730948|0|59982.521521|Q
20260506|COPZ|14280|0|44402.473000|Q
20260506|COR|1202403.306528|32387.230850|3767739.359119|Q
20260506|CORB|165979.033781|0|166863.033781|Q
20260506|CORD|1071297.029430|127148|2461218.313384|Q
20260506|CORN|109494.443518|4679|658928.200522|Q
20260506|CORO|406821.872888|0|455513.642352|Q
20260506|CORP|11040.456533|40|31121.911675|Q
20260506|CORT|294867.246009|6864|455176.712872|Q
20260506|CORZ|4333731.078452|5505|12619573.073523|Q
20260506|CORZW|42680|890|146297.891344|Q
20260506|CORZZ|10031|1700|41417.471597|Q
20260506|COSM|178273|39500|328398.456715|Q
20260506|COSO|6231|0|47959|Q
20260506|COST|391376.062178|1080|659768.191459|Q
20260506|COSW|1250|0|3156.483875|Q
20260506|COTG|9231|0|15095.774000|Q
20260506|COTY|3538194.843241|31813|5574100.040363|Q
20260506|COUR|1036400.607257|10|1779762.412358|Q
20260506|COWG|41626.963442|456|194266.198156|Q
20260506|COWS|2247.028368|0|4342.768368|Q
20260506|COWZ|128903.463664|0|529804.946891|Q
20260506|COYA|13919.456376|0|32429.090431|Q
20260506|COYY|20542.326296|0|132353.720024|Q
20260506|COZX|29330|0|35842.774153|Q
20260506|CP|470146.646844|0|861301.978655|Q
20260506|CPA|65828.145229|0|259536.688801|Q
20260506|CPAC|759.625339|0|2334.257556|Q
20260506|CPAG|10|0|1258|Q
20260506|CPAI|20775.472508|0|30668.169908|Q
20260506|CPAY|126244.133221|0|239624.500363|Q
20260506|CPB|1433107.814715|4983|2079074.776115|Q
20260506|CPBI|305|0|553|Q
20260506|CPER|274171.308809|1091|616358.634141|Q
20260506|CPF|8828.636099|0|14882.478897|Q
20260506|CPHC|101.063492|0|293.946392|Q
20260506|CPHI|989|0|16271.200000|Q
20260506|CPHY|359|0|478|Q
20260506|CPII|2|0|351.335200|Q
20260506|CPIX|46312.896092|0|85420.464260|Q
20260506|CPK|27049.894348|100|36036.947791|Q
20260506|CPLB|1647|0|2570.712262|Q
20260506|CPLS|1549|200|3261.184116|Q
20260506|CpN|15459|0|40717.679000|Q
20260506|CPNG|11223803.635979|396835.374850|29980530.732074|Q
20260506|CPNJ|439|0|942.663130|Q
20260506|CPNM|4|0|4.037000|Q
20260506|CPNQ|502|0|2396|Q
20260506|CPNX|3967|366|6028.058000|Q
20260506|CPOP|4707|0|16578|Q
20260506|CpR|35877|5|41859.341569|Q
20260506|CPRA|40|0|64.582000|Q
20260506|CPRI|438632.515297|5|1166626.699680|Q
20260506|CPRT|526668.937271|13695|1493883.759405|Q
20260506|CPRX|126991.960882|52|554736.076451|Q
20260506|CPS|39475.899335|0|86269.551582|Q
20260506|CPSA|80|0|650|Q
20260506|CPSH|125637.787914|8076|331942.790349|Q
20260506|CPSJ|55.471590|0|451.471590|Q
20260506|CPSL|1588|0|8281.922271|Q
20260506|CPSM|602|0|4098.706128|Q
20260506|CPSN|400|0|2442.356000|Q
20260506|CPSR|950|0|1226|Q
20260506|CPSS|2626.646365|0|8351.248874|Q
20260506|CPST|2|0|120|Q
20260506|CPT|212080.039254|0|307954.411622|Q
20260506|CPXR|4173.030000|0|25411.619625|Q
20260506|CPZ|11720.147819|0|37959.692730|Q
20260506|CQP|15978.635189|0|35596.600373|Q
20260506|CQQQ|362280.839897|92|1366456.417028|Q
20260506|CQTM|63492|0|63492|Q
20260506|CR|96104.678876|0|209761.948837|Q
20260506|CRACR|1146|0|1400|Q
20260506|CRACW|7215|2924|9372|Q
20260506|CRAI|22742.417027|0|56355.579531|Q
20260506|CRAK|19123.213216|1130|65831.256354|Q
20260506|CRAN|13.299700|0|43461.299700|Q
20260506|CRAQ|1|0|2|Q
20260506|CRBD|8789|3778|11723|Q
20260506|CRBG|5184590.400660|0|8780236.685373|Q
20260506|CRBN|2153.555078|0|3454.073950|Q
20260506|CRBP|39750.910872|0|165849.364819|Q
20260506|CRBU|82612.512680|0|502160.086878|Q
20260506|CRC|526224.953094|10276.300000|635656.222286|Q
20260506|CRCA|138403.284347|7920|311103.454155|Q
20260506|CRCD|792968.262590|43631.795220|2535365.560972|Q
20260506|CRCG|407087.981494|44694|743061.988607|Q
20260506|CRCL|2707848.457483|8536|5597671.186218|Q
20260506|CRCO|14747.825316|0|37296.361311|Q
20260506|CRCT|140237.181362|379|565162.512620|Q
20260506|CRD/A|9602.104166|0|16881.030366|Q
20260506|CRD/B|9318.106100|0|10489.690650|Q
20260506|CRDD|19|0|299|Q
20260506|CRDF|196903.142803|1048|654379.715902|Q
20260506|CRDL|45952.886269|0|175600.366354|Q
20260506|CRDO|1289581.885620|29990|2122103.565583|Q
20260506|CRDT|15578|0|30232.602710|Q
20260506|CRDU|85022.223673|118|155802.672125|Q
20260506|CRDX|383|0|781|Q
20260506|CRE|15538.330000|1414|63660.717613|Q
20260506|CRED|100|0|435.532500|Q
20260506|CREG|176484.815150|0|390944.449268|Q
20260506|CRESY|59070.935046|385|122759.128466|Q
20260506|CREX|5064.838254|0|10277.079434|Q
20260506|CRF|359029.601440|2657|778288.244542|Q
20260506|CRGO|27833.486618|125|75932.665886|Q
20260506|CRGOW|1044|0|2778|Q
20260506|CRGY|1216139.743143|4766|2746203.845175|Q
20260506|CRH|422930.610175|0|2200345.732908|Q
20260506|CRI|361570.069666|180|804355.944830|Q
20260506|CRIS|86913|0|135351.906530|Q
20260506|CRK|1445353.055549|94704|2860692.038432|Q
20260506|CRL|200169.514302|0|403314.104672|Q
20260506|CRM|2490764.225430|2482|4194085.635406|Q
20260506|CRMD|254248.380210|392|529209.950165|Q
20260506|CRMG|241952.652468|17800|509213.662522|Q
20260506|CRML|4372944.420542|40976|7999416.755259|Q
20260506|CRMLW|9661|250|17831.755000|Q
20260506|CRMT|39039.870351|0|77391.558145|Q
20260506|CRMU|60326|0|118377.187607|Q
20260506|CRMX|126415.610825|1500|219380.267185|Q
20260506|CRNC|189522.806635|20142|531346.582708|Q
20260506|CRNT|59085.058647|3835|224548.694833|Q
20260506|CRNX|437482.153263|6686|540598.265063|Q
20260506|CRON|164373.231594|0|439506.002484|Q
20260506|CROX|306277.664326|0|424909.492846|Q
20260506|CRPT|218998.656670|0|291372.975606|Q
20260506|CRS|82524.297428|0|248701.023549|Q
20260506|CRSH|1957.721318|0|16187.058997|Q
20260506|CRSP|908931.915287|10021|1313652.782298|Q
20260506|CRSR|343515.397186|925|485393.057823|Q
20260506|CRT|11554|0|34930.807670|Q
20260506|CRTC|5379.381699|0|6255.930799|Q
20260506|CRTO|358636.597160|24023.846940|530966.237367|Q
20260506|CRUS|197355.312916|0|444652.166891|Q
20260506|CRUX|64931.005000|0|85690.545060|Q
20260506|CRVL|28276.893161|1886|54548.331289|Q
20260506|CRVO|5338.346130|0|13994.781246|Q
20260506|CRVS|236406.846818|3654|346930.817770|Q
20260506|CRWD|382140.027522|4190|817710.636044|Q
20260506|CRWG|144950.754037|2644|383348.191567|Q
20260506|CRWL|31379.082687|0|81673.893397|Q
20260506|CRWS|585.146690|0|6757.891218|Q
20260506|CRWU|130726.112781|0|251027.200815|Q
20260506|CRWV|5703829.894808|69209|13757071.899472|Q
20260506|CRXP|2269|0|2269.147300|Q
20260506|CRY|1|0|1107.178000|Q
20260506|CSAI|84440|2234|144194.055420|Q
20260506|CSAN|128072.268152|0|250983.715903|Q
20260506|CSB|79|0|1529.988059|Q
20260506|CSBR|4842.824402|0|9215.591110|Q
20260506|CSCL|4412|0|11111.610600|Q
20260506|CSCO|3636470.910098|4311|7257821.517836|Q
20260506|CSCS|80|0|230.006800|Q
20260506|CSD|9340.422485|0|9993.110685|Q
20260506|CSEX|41218|0|78425.679602|Q
20260506|CSGP|670582.765255|14603|1729804.909776|Q
20260506|CSGS|26554.473042|923|81893.924991|Q
20260506|CSHI|286215.783412|0|499822.682616|Q
20260506|CSHP|330|0|3046.978423|Q
20260506|CSHR|64100.614358|0|122407.916358|Q
20260506|CSHRW|125|0|1452.487355|Q
20260506|CSIO|1208|0|4721.811900|Q
20260506|CSIQ|217235.745455|11|528736.995365|Q
20260506|CSL|119433.083127|0|177344.293234|Q
20260506|CSM|106|0|482.468807|Q
20260506|CSMD|3777.058737|0|42292.012630|Q
20260506|CSNR|3489|0|7644.653297|Q
20260506|CSPF|11125|0|20603.028100|Q
20260506|CSPI|1474.107123|0|2102.106951|Q
20260506|CSQ|44965.106547|1300|122436.927944|Q
20260506|CSR|23315.784219|0|28709.849885|Q
20260506|CSRE|19474|0|41859.906470|Q
20260506|CSSD|2187|0|3138|Q
20260506|CSTE|35337.276553|0|91785.929383|Q
20260506|CSTK|205.821734|0|444.555634|Q
20260506|CSTL|98568.112005|0|202459.879580|Q
20260506|CSTM|254568.983442|848|685440.687238|Q
20260506|CSV|55724.514023|0|69582.773609|Q
20260506|CSW|23381.280946|36|54412.033070|Q
20260506|CSWC|153295.528978|4441|290206.888182|Q
20260506|CSX|1386464.196452|31668|3251331.444854|Q
20260506|CTA|250009.697144|800|757420.659353|Q
20260506|CTAP|19335.033662|0|31589.770928|Q
20260506|CTApB|76|0|832.842800|Q
20260506|CTAS|445248.301699|18021|791571.698474|Q
20260506|CTBB|19373|0|81459.064000|Q
20260506|CTBI|15723.586701|0|25513.934989|Q
20260506|CTDD|11879|0|34846.073000|Q
20260506|CTEC|219.275864|0|1295.481182|Q
20260506|CTEF|99|0|106.691900|Q
20260506|CTEV|24381.719402|0|35456.789377|Q
20260506|CTEX|1062|0|1302.075249|Q
20260506|CTGO|43904.489992|0|108377.314801|Q
20260506|CTIF|16|0|40.002300|Q
20260506|CTKB|93444.249097|0|149735.238987|Q
20260506|CTLP|263501.784820|21883|808849.227678|Q
20260506|CTM|286871|4929|676604.703283|Q
20260506|CTMA|197451|0|197451|Q
20260506|CTMX|505641.362539|1555|1126042.664210|Q
20260506|CTNM|54586.292807|0|102605.995480|Q
20260506|CTNT|62784.270000|8963|143287.712249|Q
20260506|CTO|24756.683684|0|92359.320821|Q
20260506|CTOpA|535|0|535.599700|Q
20260506|CTOR|17325|0|50747.583656|Q
20260506|CTOS|125224.724649|0|321677.666242|Q
20260506|CTRA|2234892.098209|23198|4747179.612586|Q
20260506|CTRE|125542.402646|1547|338003.192235|Q
20260506|CTRI|299653.689534|0|1341666.442708|Q
20260506|CTRM|5524.824856|1|13482.904366|Q
20260506|CTRN|7799|40|11254.308025|Q
20260506|CTS|34511.818336|0|217879.606666|Q
20260506|CTSH|1391483.566363|9826|1981475.210344|Q
20260506|CTSO|16460|0|40221.600000|Q
20260506|CTVA|1382619.687079|56|1801768.935103|Q
20260506|CTW|327|0|1254|Q
20260506|CTXR|127244|0|269821.386432|Q
20260506|CUBB|313|0|1502.500000|Q
20260506|CUBE|503428.688709|0|906148.683647|Q
20260506|CUBI|108996.212591|0|149591.569509|Q
20260506|CUE|190569.268093|4100|377028.145800|Q
20260506|CUK|85437.265910|152|229454.580714|Q
20260506|CULP|14492|0|57555.803541|Q
20260506|CUPR|6039|0|22183.194446|Q
20260506|CURB|104610.268364|0|195525.915206|Q
20260506|CURE|13778.527296|0|30849.359344|Q
20260506|CURI|75248.443072|0|201479.456621|Q
20260506|CURR|97909.333661|300|226031.095552|Q
20260506|CURV|25061.496155|0|115623.056132|Q
20260506|CURX|14973|0|51892.577464|Q
20260506|CUT|1|0|1174.308754|Q
20260506|CUZ|369957.122587|200|576015.753921|Q
20260506|CV|12550.697472|1109|29493.917861|Q
20260506|CVAR|80|0|80|Q
20260506|CVBF|261562.273261|11|348856.584519|Q
20260506|CVCO|15741.029280|0|29336.308581|Q
20260506|CVE|2278696.452252|14038|6359735.344438|Q
20260506|CVEO|8177|0|13324.667203|Q
20260506|CVGI|154715.327637|6535|692569.031002|Q
20260506|CVGW|26211.929016|333|87115.122422|Q
20260506|CVI|227904.820689|120|387380.005059|Q
20260506|CVIE|855|0|7727.952100|Q
20260506|CVKD|19216|200|45909.372833|Q
20260506|CVLC|146307|0|152585.364378|Q
20260506|CVLG|37527.332940|0|76695.982687|Q
20260506|CVLT|110878.204554|0|150060.297190|Q
20260506|CVM|318952.879001|12914|432056.546202|Q
20260506|CVMC|864|0|3029.489100|Q
20260506|CVNA|812372.859694|1215|987291.137010|Q
20260506|CVNX|3438|0|16729.109378|Q
20260506|CVNY|13600|0|26729.267683|Q
20260506|CVR|312|0|3726.388600|Q
20260506|CVRT|5430|0|6831.152100|Q
20260506|CVRX|73104.567378|0|104696.651025|Q
20260506|CVS|1968786.873553|117855|6021003.331104|Q
20260506|CVSA|40933.165957|0|81903.884176|Q
20260506|CVSB|1391|0|5211.922869|Q
20260506|CVU|7774.617571|400|19756.502841|Q
20260506|CVV|28622.167056|0|123898.800127|Q
20260506|CVX|1406685.763169|10924|3369938.892302|Q
20260506|CVY|838.174155|0|965.380055|Q
20260506|CW|41463.957874|0|69931.024049|Q
20260506|CWAN|415719.929810|930|781488.412020|Q
20260506|CWB|304275.972824|0|1107682.096883|Q
20260506|CWBC|25133.092792|0|123929.730915|Q
20260506|CWCO|19056.047724|0|30091.076391|Q
20260506|CWD|51650.613500|88|142836.246867|Q
20260506|CWEB|228983.799032|0|297103.442915|Q
20260506|CWEN|280576.561345|0|586500.197450|Q
20260506|CWH|314067.630704|469|834905.191200|Q
20260506|CWI|165197.572171|1487|369231.457984|Q
20260506|CWII|489|0|1213.244251|Q
20260506|CWK|197952.733200|0|322057.507247|Q
20260506|CWS|1629|0|8786.755228|Q
20260506|CWST|211370.301843|232|270394.978245|Q
20260506|CWT|82281.040643|393|115144.551984|Q
20260506|CWVX|136573.459858|729|339048.928109|Q
20260506|CWY|96|0|324.182100|Q
20260506|CX|2049010.728557|64256|3397522.839766|Q
20260506|CXAI|1249291.144000|0|2587972.939623|Q
20260506|CXAIW|14254|13897|16594|Q
20260506|CXDO|128343.050664|51|488084.300039|Q
20260506|CXE|57094|0|146175.433004|Q
20260506|CXH|25904.359066|0|48960.787566|Q
20260506|CXM|393646.545971|0|813305.382875|Q
20260506|CXRN|4694|0|20391.861254|Q
20260506|CXSE|1646.079740|0|4350.896354|Q
20260506|CXT|94831.932694|0|253893.588886|Q
20260506|CXW|452897.540631|0|714218.843213|Q
20260506|CYAB|234915|15251|459565.134000|Q
20260506|CYCN|9185|0|30245.098646|Q
20260506|CYCU|159786|9574|341678.862944|Q
20260506|CYCUW|50|0|13539|Q
20260506|CYD|36563.412697|0|69491.317266|Q
20260506|CYH|252671.417962|4|505063.529048|Q
20260506|CYN|63255.399000|2842|110137.055948|Q
20260506|CYPH|3598895.865909|46520|7703821.205174|Q
20260506|CYRX|205921.431271|0|474159.051770|Q
20260506|CYTK|668981.424977|16625|1991590.034652|Q
20260506|CZA|456.186366|190|2042.918270|Q
20260506|CZFS|1380|0|2012.581939|Q
20260506|CZNC|4240.512585|0|11316.603645|Q
20260506|CZR|341758.074802|489|605654.599416|Q
20260506|CZWI|2475|0|4132.370926|Q
20260506|D|891444.535577|20|2001141.185404|Q
20260506|DAAQ|41.458434|0|1307.289734|Q
20260506|DAAQW|1420|0|3450|Q
20260506|DABS|4128|0|6006.096400|Q
20260506|DAC|42672.840762|0|66257.903626|Q
20260506|DAIC|522|0|15459.504960|Q
20260506|DAIO|3569|0|10194.668864|Q
20260506|DAKT|68484.704017|0|104020.729231|Q
20260506|DAL|1740435.712652|4144|2796426.272262|Q
20260506|DALI|978|0|4272.257641|Q
20260506|DAMD|7986868.840269|948364|15092818.979961|Q
20260506|DAN|69910.800014|0|173563.513490|Q
20260506|DAO|8885|0|14491.809376|Q
20260506|DAPP|197000.309139|15|398463.511602|Q
20260506|DAPR|11659|0|14173.824700|Q
20260506|DAR|356526.422331|2454|793124.364369|Q
20260506|DARE|410330.968375|75400|718622.532338|Q
20260506|DARP|2443.017528|0|5708.218428|Q
20260506|DASH|1666992.719006|57814|2969185.904607|Q
20260506|DAT|583|0|1089.243000|Q
20260506|DAUG|1086|0|8512.111600|Q
20260506|DAVA|64284.017130|3101|200485.679182|Q
20260506|DAVE|212557.298613|11562.675450|375772.072141|Q
20260506|DAVEW|6854|510|19163.387000|Q
20260506|DAX|16392.199054|0|35351.435689|Q
20260506|DB|230656.389264|200|681114.699541|Q
20260506|DBA|300004.944828|3232|1099839.583752|Q
20260506|DBAW|1366.171987|0|11883.652987|Q
20260506|DBB|36307.794761|0|163446.687065|Q
20260506|DBC|247563.111871|324|581223.680655|Q
20260506|DBCA|38.101418|0|112748.202836|Q
20260506|DBCAW|1200|0|31000|Q
20260506|DBD|107468.758492|0|130852.267894|Q
20260506|DBE|16357.792782|0|43168.749046|Q
20260506|DBEF|112184.075313|0|315263.306867|Q
20260506|DBEM|813|0|4088.096300|Q
20260506|DBEU|29586.387822|0|62889.509718|Q
20260506|DBEZ|12|0|583.603866|Q
20260506|DBGI|151409.841100|703|322673.339740|Q
20260506|DBI|90383.833356|53|122724.490959|Q
20260506|DBJP|584|0|21011.808711|Q
20260506|DBL|11324.745218|0|39553.005718|Q
20260506|DBMF|962894.170091|2325|1249758.061590|Q
20260506|DBND|34246.372900|0|141036.454900|Q
20260506|DBO|108168.849500|538|240838.721350|Q
20260506|DBP|691|0|4011.662962|Q
20260506|DBRG|1232519.507482|6094|1820146.899236|Q
20260506|DBRGpH|3236|9|8057.020200|Q
20260506|DBRGpI|4900|0|14968.421600|Q
20260506|DBRGpJ|7109|0|30476.004700|Q
20260506|DBVT|21025|0|68883.306951|Q
20260506|DBX|659823.698980|1237|1043909.976474|Q
20260506|DC|163131.051721|0|456394.725146|Q
20260506|DCBG|385|0|479|Q
20260506|DCBO|30252.558210|0|59249.414847|Q
20260506|DCGO|148541|4|295486.294539|Q
20260506|DCH|827287|1428|1371692.311261|Q
20260506|DCI|94096.297353|0|144174.110464|Q
20260506|DCMT|1290.029100|0|2462.876158|Q
20260506|DCO|38894.057476|1|56458.812582|Q
20260506|DCOM|86675.200873|0|113224.937746|Q
20260506|DCOMp|432|0|557.155400|Q
20260506|DCOR|91855.060978|0|105093.450378|Q
20260506|DCOY|1422|0|4728.175837|Q
20260506|DCRE|11752.154362|0|19812.855962|Q
20260506|DCTH|68678.932771|1664|188649.228995|Q
20260506|DCX|6682.691973|0|15976.968925|Q
20260506|DD|590417.347390|9593|1313807.011248|Q
20260506|DDC|40903.127972|1300|66590.577113|Q
20260506|DDD|313005.936104|607|1185233.510858|Q
20260506|DDDD|551|0|1099.861900|Q
20260506|DDEC|2694|0|4961.333000|Q
20260506|DDFA|10338|0|10717.868000|Q
20260506|DDFD|23|0|1356.600000|Q
20260506|DDFF|14299|0|24090.186000|Q
20260506|DDFJ|9341|0|52050.744000|Q
20260506|DDFL|2425|0|13547.882255|Q
20260506|DDFM|217|0|321.518000|Q
20260506|DDFN|2840|0|5150.921000|Q
20260506|DDFO|1830|0|2244.659000|Q
20260506|DDFS|400|0|5981.683000|Q
20260506|DDFY|56679|0|116088.417600|Q
20260506|DDI|10408.661122|0|128963.427396|Q
20260506|DDIV|3034|0|5694.283100|Q
20260506|DDL|36629.618159|0|63295.502700|Q
20260506|DDLS|4438|1411|20930.696265|Q
20260506|DDM|28050.115651|480|95456.745129|Q
20260506|DDNQ|735|0|5064|Q
20260506|DDOG|1653069.694990|5839|3322407.600340|Q
20260506|DDS|23179.669091|0|71706.930178|Q
20260506|DDSQ|13746|0|14291|Q
20260506|DDT|1812|0|6828.919200|Q
20260506|DDTA|2090|0|2090|Q
20260506|DDTD|2|0|2|Q
20260506|DDTF|2089|0|2261|Q
20260506|DDTJ|1351|0|5902|Q
20260506|DDTL|5809.197053|0|22240.484053|Q
20260506|DDTM|470|0|704|Q
20260506|DDTN|2807|0|4530|Q
20260506|DDTO|250|0|18926|Q
20260506|DDTS|2254|0|90433.328000|Q
20260506|DDTY|22959|0|23789|Q
20260506|DDV|11905|0|11905|Q
20260506|DDWM|47850.021588|0|90378.672278|Q
20260506|DDX|623|0|628.909480|Q
20260506|DDXX|35|0|35|Q
20260506|DE|256987.358779|0|416421.121913|Q
20260506|DEA|97522.593794|0|149847.110020|Q
20260506|DEC|109732.328825|1827|247433.233341|Q
20260506|DECK|362070.708166|593|675469.360012|Q
20260506|DECO|436|0|667.450300|Q
20260506|DECP|200|0|1096|Q
20260506|DECT|3099|0|8146|Q
20260506|DECU|4615|0|9873|Q
20260506|DECW|16850|0|26349.031000|Q
20260506|DECZ|43|0|181.569353|Q
20260506|DEED|11|0|3511.411400|Q
20260506|DEEF|315|0|1301.028900|Q
20260506|DEEP|3.988172|0|10.798745|Q
20260506|DEFI|23.163330|0|62.120257|Q
20260506|DEFR|3809|0|6328.112000|Q
20260506|DEFT|1517556.474900|17201|3015535.712645|Q
20260506|DEHP|20674.339194|0|40669.635503|Q
20260506|DEI|688194.329718|9644|1415109.218613|Q
20260506|DELL|2568705.172379|7660|4211452.206688|Q
20260506|DEM|72685.664628|0|113233.308189|Q
20260506|DEMZ|700.774058|0|1078.114287|Q
20260506|DEO|505496.780792|672|734248.161092|Q
20260506|DERM|49451.887218|0|92693.121218|Q
20260506|DES|36100.127776|0|83591.439775|Q
20260506|DESK|77|0|344.275700|Q
20260506|DETX|5785|0|12115.487214|Q
20260506|DEUS|55626|0|62285.557335|Q
20260506|DEVS|720042|133330|2373852.568448|Q
20260506|DEW|1054.378843|0|1834.189043|Q
20260506|DEXC|418.012711|0|4601.395011|Q
20260506|DFAC|809151.189314|0|1144185.329803|Q
20260506|DFAE|300731.054293|0|474982.824782|Q
20260506|DFAI|620240.096831|6|818828.275240|Q
20260506|DFAR|700511.333831|3842|1836071.868311|Q
20260506|DFAS|190629.634912|0|271630.728941|Q
20260506|DFAT|95750.678595|160|173009.856866|Q
20260506|DFAU|437954.266355|0|529850.395708|Q
20260506|DFAW|21005.553621|0|31130.837785|Q
20260506|DFAX|514326.724505|200|704114.833584|Q
20260506|DFCA|68802|0|144438.786000|Q
20260506|DFCF|345008.920400|0|498214.484629|Q
20260506|DFDV|195533.241874|0|344477.557378|Q
20260506|DFDVW|1816|0|3369.333333|Q
20260506|DFE|3501.064772|0|5923.244288|Q
20260506|DFEB|2295|0|4691.485700|Q
20260506|DFEM|148838.640800|0|533370.926954|Q
20260506|DFEN|42974.676223|0|157421.651897|Q
20260506|DFEV|76954.020355|0|119465.270115|Q
20260506|DFGP|92859.970300|0|120718.279300|Q
20260506|DFGR|180374.866005|0|281729.794183|Q
20260506|DFGX|31018|0|76469.939913|Q
20260506|DFH|240764.305273|0|353656.398482|Q
20260506|DFIC|456940.682994|0|621114.401975|Q
20260506|DFII|3039|0|5143.514000|Q
20260506|DFIN|116404.101139|3508|193018.027685|Q
20260506|DFIP|43061.248275|3|105337.678055|Q
20260506|DFIS|195224.429966|0|263213.264128|Q
20260506|DFIV|624171.277938|100|810229.884331|Q
20260506|DFJ|5169.346628|0|8516.986780|Q
20260506|DFLI|106959.949627|10|450808.448445|Q
20260506|DFLIW|17261|0|40060|Q
20260506|DFLV|311435.465884|0|402352.334158|Q
20260506|DFMC|5582.052835|0|11549.491324|Q
20260506|DFNL|3514.184100|0|13545.136400|Q
20260506|DFNM|87266.186470|0|184439.403920|Q
20260506|DFNS|483946.493900|631|1190887.075479|Q
20260506|DFNSW|24883|222|112774|Q
20260506|DFP|10451|0|20560.851462|Q
20260506|DFSB|11471|0|16755.983800|Q
20260506|DFSC|19630.865100|0|49441.692360|Q
20260506|DFSD|249365.005170|0|409190.610101|Q
20260506|DFSE|3505.162143|0|16400.994882|Q
20260506|DFSI|29235.043806|0|34646.988776|Q
20260506|DFSU|41244|0|82216.324570|Q
20260506|DFSV|378305.536722|176|497249.639191|Q
20260506|DFTT|3996|0|4366|Q
20260506|DFTX|263868.235195|700|533555.852799|Q
20260506|DFUS|256604.870974|0|358669.752506|Q
20260506|DFUV|63416.924830|0|211837.490049|Q
20260506|DFVE|885|0|2241.383378|Q
20260506|DFVX|9292.036966|300|14062.732106|Q
20260506|DG|659078.650151|178|1253382.761347|Q
20260506|DGAP|300|0|300|Q
20260506|DGCB|49170|0|53754.575000|Q
20260506|DGICA|20587.075813|2|32129.732222|Q
20260506|DGICB|121.480953|0|869.021053|Q
20260506|DGII|74653.635588|0|111038.105442|Q
20260506|DGIN|328|0|1341.256300|Q
20260506|DGLO|243|0|344|Q
20260506|DGNX|142692.134322|10052|250198.593502|Q
20260506|DGP|84088.619649|0|148828.317156|Q
20260506|DGRE|3980.225903|0|16866.821048|Q
20260506|DGRO|411742.455791|86|908146.174875|Q
20260506|DGRS|5641.463454|1319|11323.692042|Q
20260506|DGRW|87478.939056|12|449667.173872|Q
20260506|DGS|8294.252590|0|25247.802960|Q
20260506|DGT|4701.079751|0|7593.718451|Q
20260506|DGX|164610.568642|45|265966.378346|Q
20260506|DGXX|4765412.870195|52431|15333169.273144|Q
20260506|DGZ|5338|0|17500|Q
20260506|DH|97897.273117|40|130842.119114|Q
20260506|DHC|381909.238713|0|647114.897552|Q
20260506|DHCNI|5|0|345.280000|Q
20260506|DHCNL|584|0|1221.692000|Q
20260506|DHDG|1456|0|3409|Q
20260506|DHF|111338.960017|8382|235813.911642|Q
20260506|DHI|498908.324686|1|847988.834121|Q
20260506|DHLX|8607|0|8750.252200|Q
20260506|DHR|536092.862586|1|1807771.548445|Q
20260506|DHS|9574.405727|0|92285.902888|Q
20260506|DHSB|355|0|2611.656600|Q
20260506|DHT|484865.653808|6553|1329467.858920|Q
20260506|DHX|16818.694915|0|197781.156823|Q
20260506|DHY|136715.114387|0|343608.570608|Q
20260506|DHYr|646452|150734|1809519.854540|Q
20260506|DIA|847695.129187|1398|1396017.434892|Q
20260506|DIAL|2829.264109|0|17321.218029|Q
20260506|DIBS|66877|0|207845.901632|Q
20260506|DIEM|1779.137567|0|4133.941067|Q
20260506|DIG|7258.173963|328|23713.552804|Q
20260506|DIHP|367675.962938|0|475991.706598|Q
20260506|DIM|433.133865|0|4544.089469|Q
20260506|DIME|1220|0|1917.016337|Q
20260506|DIN|177725.144809|0|330716.326404|Q
20260506|DINE|6|0|8|Q
20260506|DINO|360366.447582|3963|889959.424768|Q
20260506|DINT|14203.514073|0|14680.358274|Q
20260506|DIOD|199408.203295|0|341954.655054|Q
20260506|DIPR|67521|0|67521|Q
20260506|DIPS|424.219150|0|6278.272967|Q
20260506|DIS|3327162.264065|10390|8509994.239141|Q
20260506|DISO|638|0|5086.449222|Q
20260506|DISV|71246.726325|0|168950.086450|Q
20260506|DIT|1|0|2.046500|Q
20260506|DIV|85265.742918|0|142493.201506|Q
20260506|DIVB|28505.346086|1|57341.829946|Q
20260506|DIVD|305|0|2143.292800|Q
20260506|DIVE|340|0|579.090000|Q
20260506|DIVG|1936|0|3161.368804|Q
20260506|DIVI|51803.916743|26|103045.408527|Q
20260506|DIVL|0.482783|0|11.942883|Q
20260506|DIVN|356|0|3330.787200|Q
20260506|DIVO|316565.149304|175|586832.873007|Q
20260506|DIVP|24285|0|25980.971000|Q
20260506|DIVS|201|0|4540.635000|Q
20260506|DIVZ|23195.683778|0|38301.233976|Q
20260506|DJAN|4023|0|9706.666000|Q
20260506|DJCO|3703.394293|0|6431.694442|Q
20260506|DJD|7156.800361|0|14789.148417|Q
20260506|DJIA|12271.078211|110|76445.290475|Q
20260506|DJP|15081.403080|0|47768.091495|Q
20260506|DJT|1056914.527224|6425|1713017.883765|Q
20260506|DJTU|281248|0|387623|Q
20260506|DJTWW|10059|151|19554.079080|Q
20260506|DJUL|1447|0|5563.500000|Q
20260506|DJUN|2131|0|3878|Q
20260506|DK|308501.424246|625|465513.965894|Q
20260506|DKI|45493|25|155374.593504|Q
20260506|DKL|16096.035750|0|31249.390805|Q
20260506|DKNG|4190757.909258|2104|6340237.822721|Q
20260506|DKNX|4187|0|7352.397100|Q
20260506|DKS|321959.457379|0|430740.632367|Q
20260506|DLB|187510.187765|74|262338.925577|Q
20260506|DLFE|21446|0|22694|Q
20260506|DLHC|415|0|2177.446041|Q
20260506|DLLL|28795.607666|0|53246.766568|Q
20260506|DLN|20656.339959|0|62993.103345|Q
20260506|DLNG|4631.644156|0|14258.326331|Q
20260506|DLNGpA|192|0|1035|Q
20260506|DLNV|1752|0|1752|Q
20260506|DLO|520570.576720|3106|1135250.015929|Q
20260506|DLPN|5865|73|21489.023100|Q
20260506|DLR|256341.569939|0|479070.319665|Q
20260506|DLRpJ|3854|0|10440.064800|Q
20260506|DLRpK|1301|0|3532.188900|Q
20260506|DLRpL|1106|0|6245.645100|Q
20260506|DLS|2155.948233|0|5098.111473|Q
20260506|DLTH|10209.130898|0|27934.331127|Q
20260506|DLTR|510524.219310|913|1216793.173039|Q
20260506|DLUX|1|0|1|Q
20260506|DLX|229983.749622|17948|490507.860384|Q
20260506|DLXY|2323|0|31797|Q
20260506|DLY|53628.422600|200|159937.302316|Q
20260506|DMA|1177|0|20185.050408|Q
20260506|DMAA|201|0|1918.236183|Q
20260506|DMAAR|33170|131|659381.794324|Q
20260506|DMAC|53426.816296|0|75056.892829|Q
20260506|DMAR|3642|0|8784.112700|Q
20260506|DMAY|10346|0|19286|Q
20260506|DMB|29040.959400|0|91753.212952|Q
20260506|DMBS|20680|62|33629.923600|Q
20260506|DMII|700|0|935873.099900|Q
20260506|DMLP|29132.145900|0|115996.341893|Q
20260506|DMO|13394.180995|0|31401.535835|Q
20260506|DMRA|17464.077949|0|40257.290238|Q
20260506|DMRC|41477.122249|0|74244.209753|Q
20260506|DMX|1971|0|6204.705400|Q
20260506|DMXF|9422.014550|0|26733.058781|Q
20260506|DNA|288772.535319|2656|752868.205747|Q
20260506|DNL|2402.687024|0|13908.509639|Q
20260506|DNLI|389397.103254|0|721579.280273|Q
20260506|DNN|6692058.063264|27538|13166287.994133|Q
20260506|DNNG|115|1|155.727664|Q
20260506|DNOV|815|0|4255.666000|Q
20260506|DNOW|725042.198861|418|1669831.607386|Q
20260506|DNP|235574.456320|0|353471.604204|Q
20260506|DNTH|105022.535612|1|199375.147182|Q
20260506|DNUT|445128.094386|1000|1013690.744501|Q
20260506|DOC|4599005.983026|811|10225155.459695|Q
20260506|DOCK|47961|0|47961|Q
20260506|DOCN|884949.137544|3128|2537410.840862|Q
20260506|DOCS|362189.004024|68|924805.676128|Q
20260506|DOCT|2513|0|17522|Q
20260506|DOCU|409352.297701|657|725598.306880|Q
20260506|DOG|239166.286339|0|507593.029025|Q
20260506|DOGG|54281.278442|0|64513.428565|Q
20260506|DOGZ|9682|13|27369.166659|Q
20260506|DOJE|14821|3100|31995.980166|Q
20260506|DOL|6003.422342|0|22674.857342|Q
20260506|DOLE|229935.265794|0|305261.679820|Q
20260506|DOMH|34432.381952|0|60576.887003|Q
20260506|DOMO|122850.257456|0|204188.352515|Q
20260506|DON|11670.954278|0|58683.069698|Q
20260506|DOO|37137.849642|0|117993.320093|Q
20260506|DORM|130372.972972|0|183234.866510|Q
20260506|DOUG|146428.793371|0|208102.795491|Q
20260506|DOV|191009.105106|0|360488.580095|Q
20260506|DOW|4158508.557242|16760|7061697.913591|Q
20260506|DOX|138420.336089|0|236198.898454|Q
20260506|DOYU|2325.205516|0|6358.260117|Q
20260506|DPG|16590.143000|100|58331.871295|Q
20260506|DPRO|415144.069647|4210|782965.343462|Q
20260506|DPST|47188.131134|0|105403.854539|Q
20260506|DPZ|317017.744405|0|435391.805319|Q
20260506|DQ|159781.109075|0|254260.811102|Q
20260506|DRAI|113|0|1886.861500|Q
20260506|DRAM|11120743.716535|18406|17771373.654272|Q
20260506|DRAY|2510.395000|0|3573.410483|Q
20260506|DRCT|90267.207800|653|174284.294518|Q
20260506|DRD|50508.787202|0|120891.163910|Q
20260506|DRDBW|5418|0|19067|Q
20260506|DRES|216|0|227.781600|Q
20260506|DRGN|21066.371928|0|26935.841674|Q
20260506|DRH|313951.698903|0|563428.073779|Q
20260506|DRI|305554.371491|1789|364401.860660|Q
20260506|DRIO|502|0|1982.477757|Q
20260506|DRIP|10927957.700141|6886|18209517.249701|Q
20260506|DRIV|151568.563457|0|167415.708742|Q
20260506|DRKY|2085|0|2948.860300|Q
20260506|DRLL|32384.100000|0|48762.923351|Q
20260506|DRMA|4268|105|30764.100000|Q
20260506|DRMAW|100|0|1315|Q
20260506|DRN|451313.273325|2095|689767.649025|Q
20260506|DRNL|335|0|674.991000|Q
20260506|DRNZ|32332.697805|0|58634.711061|Q
20260506|DRS|189546.433185|996|322663.864158|Q
20260506|DRSK|33758.034453|0|62791.738083|Q
20260506|DRTS|131632.238744|0|200676.770198|Q
20260506|DRUG|27873.903341|0|55281.840657|Q
20260506|DRUP|500|0|13879.957948|Q
20260506|DRV|70546.311373|0|109989.574984|Q
20260506|DRVN|167257.771580|0|386928.620084|Q
20260506|DSCO|12696|0|23809.498800|Q
20260506|DSEP|1336|0|6262.696000|Q
20260506|DSGN|200313.711601|0|346603.365976|Q
20260506|DSGR|8007|0|10793.287500|Q
20260506|DSGX|93743.935649|73|181004.862115|Q
20260506|DSI|37384|0|107425.683470|Q
20260506|DSL|113533.664112|0|300569.949184|Q
20260506|DSM|22951|0|87281.758000|Q
20260506|DSMC|500|0|978.735600|Q
20260506|DSP|23580.335269|0|69562.623270|Q
20260506|DSPY|146|0|228.713156|Q
20260506|DSS|4932|0|55654|Q
20260506|DSTL|27061.229062|3400|90156.684155|Q
20260506|DSTX|1457|0|1738.692500|Q
20260506|DSU|140821.375120|0|253309.895289|Q
20260506|DSWL|1570.928153|841|3281.617233|Q
20260506|DSX|120452.134827|1000|454410.212963|Q
20260506|DSXpB|215|0|215.383000|Q
20260506|DSX/WS|1054|0|7900.955818|Q
20260506|DSY|2950.947867|0|4174.667656|Q
20260506|DSYWW|3000|0|3000|Q
20260506|DT|472598.734163|1270|1224706.694432|Q
20260506|DTAN|186|0|186|Q
20260506|DTB|7786|0|11078.798000|Q
20260506|DTCR|561340.071160|100|974251.519813|Q
20260506|DTCX|44010.862944|742|98552.749812|Q
20260506|DTD|2753.524052|600|23868.114965|Q
20260506|DTE|221681.607285|77|603259.130168|Q
20260506|DTG|3448|0|6440|Q
20260506|DTH|11046.142538|0|17428.043906|Q
20260506|DTI|26165.784773|0|129059.682871|Q
20260506|DTIL|50771.723880|1733|97967.209813|Q
20260506|DTK|2813|0|6186|Q
20260506|DTM|156337.303179|0|205968.481631|Q
20260506|DTSQ|2.089258|0|2.089258|Q
20260506|DTSQU|10|0|15|Q
20260506|DTSS|5753|0|11469.690272|Q
20260506|DTST|14836|0|40067.045368|Q
20260506|DTSTW|2070|50|55241|Q
20260506|DTW|3698|0|7790.274110|Q
20260506|DUBS|13207|0|15606.346203|Q
20260506|DUG|98450.131550|0|229758.323413|Q
20260506|DUHP|488259.843426|0|647730.288972|Q
20260506|DUK|904714.692964|379|1419521.718259|Q
20260506|DUKB|14453|3|29067.363530|Q
20260506|DUKpA|18749.265300|38|49223.553600|Q
20260506|DUKZ|1442|0|2782.893200|Q
20260506|DULL|1860|8|7440.008200|Q
20260506|DUNK|2757.044722|0|3775.374722|Q
20260506|DUO|4020.432763|0|21333.592864|Q
20260506|DUOG|4593.714557|708|23004.674556|Q
20260506|DUOL|370522.025323|12937.198070|687512.673259|Q
20260506|DUOT|38935.057323|3804|166363.425445|Q
20260506|DURA|1006|0|1538.951503|Q
20260506|DUSA|24980.089557|0|42007.781921|Q
20260506|DUSB|59642.503690|0|138564.536146|Q
20260506|DUSG|2|0|2|Q
20260506|DUSL|17151.445477|101|21619.334200|Q
20260506|DUST|128989.386254|27454.417620|653097.789615|Q
20260506|DUTY|640|0|700.042000|Q
20260506|DV|389974.609209|0|642606.080862|Q
20260506|DVA|356690.586610|178|1136167.834034|Q
20260506|DVAL|232.641714|0|300098.138538|Q
20260506|DVDN|614|0|885.870300|Q
20260506|DVGR|1892|0|1892.058600|Q
20260506|DVLT|23594963.202700|511293|38152862.688774|Q
20260506|DVLU|409|0|907.495712|Q
20260506|DVN|4391905.008727|14460|6877096.514932|Q
20260506|DVND|3140.155236|0|3149.948020|Q
20260506|DVOL|654.163029|0|70402.889913|Q
20260506|DVQQ|124|0|124.294400|Q
20260506|DVRE|2|0|2|Q
20260506|DVVY|15.627700|0|19.741700|Q
20260506|DVXB|58|0|58|Q
20260506|DVXE|328|0|793.186000|Q
20260506|DVXP|1|0|3|Q
20260506|DVY|74418.039124|0|138246.876532|Q
20260506|DVYA|841.395503|0|4570.720127|Q
20260506|DVYE|20986.124535|0|60223.938054|Q
20260506|DWAS|177.069628|0|16420.902939|Q
20260506|DWAW|5|0|8.228000|Q
20260506|DWLD|3380|0|13076.267210|Q
20260506|DWM|1632.411918|0|4459.752650|Q
20260506|DWMF|335|0|1794.228400|Q
20260506|DWSH|64610|0|72249.736009|Q
20260506|DWSN|18091.252456|0|34098.429720|Q
20260506|DWTX|65821.917061|0|131109.623508|Q
20260506|DWUS|2|0|4.555500|Q
20260506|DWX|4067.169306|0|11166.001765|Q
20260506|DX|675814.918278|95|1405709.365233|Q
20260506|DXC|801876.895178|0|1394212.409996|Q
20260506|DXCM|472046.746999|7792|1504739.651595|Q
20260506|DXD|349110|100|1035069.795812|Q
20260506|DXF|8852|0|38298|Q
20260506|DXIV|669.242425|0|842.458025|Q
20260506|DXJ|115191.868344|0|148938.384631|Q
20260506|DXLG|12538|0|56545.253000|Q
20260506|DXpC|860|0|1383.075200|Q
20260506|DXPE|23505.232806|46|47941.527444|Q
20260506|DXR|3413|2501|15116|Q
20260506|DXST|35036|172|106212.069404|Q
20260506|DXUV|6479.787793|0|7904.970058|Q
20260506|DXYZ|567284.736418|1001|1253099.282243|Q
20260506|DY|124338.595492|448|191739.919684|Q
20260506|DYAI|3528|0|10979|Q
20260506|DYFI|479|0|4801.268925|Q
20260506|DYLD|158|0|3592.674365|Q
20260506|DYLG|221|0|661.571500|Q
20260506|DYN|435473.883057|40029|528370.846528|Q
20260506|DYNB|1038|0|1094.475322|Q
20260506|DYNC|6671|0|71109.623729|Q
20260506|DYNCW|1820|0|4684.224446|Q
20260506|DYNF|1122011.297797|400|1478985.051898|Q
20260506|DYTA|1999|0|3807.922500|Q
20260506|DZZ|8303.518200|6844|28147.163700|Q
20260506|E|112365.386280|3153|166613.518891|Q
20260506|EA|537585.746387|2454|802120.206042|Q
20260506|EAD|39678.150489|0|79837.420257|Q
20260506|EAF|33623.625798|0|183131.216093|Q
20260506|EAFG|50|0|52.066600|Q
20260506|EAGG|692712.209872|0|759216.552379|Q
20260506|EAGL|45314.155100|0|97305.362713|Q
20260506|EAI|5590|0|9812.305000|Q
20260506|EALT|10008|0|13516|Q
20260506|EAOA|159.112561|0|313.359174|Q
20260506|EAOK|62|0|100.460900|Q
20260506|EAOM|216|0|584.548800|Q
20260506|EAOR|294.329028|100|479.988328|Q
20260506|EAPR|10426|0|14451.973000|Q
20260506|EARN|89611.109151|0|164906.778315|Q
20260506|EART|4505.383152|0|9806.357306|Q
20260506|EASY|10846.722392|0|11518.083492|Q
20260506|EAT|159252.624319|0|288256.224896|Q
20260506|EBAY|1038981.003933|2861|2971484.124068|Q
20260506|EBC|244077.410263|0|473234.263854|Q
20260506|EBF|18561.672225|0|46578.998992|Q
20260506|EBI|3182|0|3201.300000|Q
20260506|EBIT|71|0|102.519900|Q
20260506|EBIZ|692.671300|0|2892.659747|Q
20260506|EBMT|5316|0|21062.120400|Q
20260506|EBND|25255.049686|400|246818.694156|Q
20260506|EBON|1212.537145|0|2398.597271|Q
20260506|EBS|123376.321123|1257|216048.802174|Q
20260506|EBUF|3122|0|3844.704000|Q
20260506|EC|348440.985842|4720|1064044.730143|Q
20260506|ECAT|215212.152382|700|435719.932836|Q
20260506|ECBK|2131|100|3308.607629|Q
20260506|ECC|247016.653549|4686|661913.154905|Q
20260506|ECCC|3400|0|14656|Q
20260506|ECCpD|63|0|3358.732290|Q
20260506|ECCU|1246|0|3563.403300|Q
20260506|ECCV|458|0|2166.947000|Q
20260506|ECCX|396|0|1109|Q
20260506|ECF|11094.726605|0|28279.954636|Q
20260506|ECG|259144.754219|160|514834.017633|Q
20260506|ECH|74780.531932|0|162794.944921|Q
20260506|ECL|390726.534036|5760|701628.400618|Q
20260506|ECNS|1463|0|14042.140518|Q
20260506|ECO|46936.247010|0|130168.106189|Q
20260506|ECON|3691.029135|0|13257.030853|Q
20260506|ECOR|3231.843187|0|5743.310662|Q
20260506|ECOW|8962.175223|0|17826.599723|Q
20260506|ECPG|75976.603230|400|99251.333296|Q
20260506|ECVT|197503.237764|511|559053.858237|Q
20260506|ECX|465120.380829|114652|885056.391378|Q
20260506|ED|364097.414795|202|573652.003947|Q
20260506|EDAP|6291|0|13470.712064|Q
20260506|EDBL|88740|4375|231537.859024|Q
20260506|EDBLW|111|0|1668|Q
20260506|EDC|24281.697520|14|55353.547108|Q
20260506|EDD|33444|0|156363.749203|Q
20260506|EDEN|284.257595|0|1391.972694|Q
20260506|EDF|52149.354467|402|108763.253618|Q
20260506|EDGF|24308|0|125391.667514|Q
20260506|EDGH|12272.199893|0|16713.525893|Q
20260506|EDGI|17733|0|20034.831900|Q
20260506|EDGQ|2603|0|3806.248400|Q
20260506|EDGU|31461|0|35861.977900|Q
20260506|EDGX|614.615400|0|1505.150500|Q
20260506|EDHL|8465.569200|0|23590.396123|Q
20260506|EDIT|161657.273572|1259|569762.924651|Q
20260506|EDIV|23334.327923|0|63660.192867|Q
20260506|EDN|273446.597342|0|336043.265113|Q
20260506|EDOG|22.935382|0|473.682782|Q
20260506|EDOW|2007.012996|0|14623.733529|Q
20260506|EDRY|3093.046576|0|11379.847317|Q
20260506|EDSA|71064.639001|9863|143225.271006|Q
20260506|EDU|94672.629569|4|263322.806303|Q
20260506|EDUC|2592|0|13606.629900|Q
20260506|EDV|69531.008799|2961|1450350.804701|Q
20260506|EDZ|28201.280015|28|165528.811602|Q
20260506|EE|108830.856637|0|270211.907529|Q
20260506|EEA|9687.333170|0|12745.184290|Q
20260506|EEE|68|0|69.252974|Q
20260506|EEFT|150604.268459|14|207856.086075|Q
20260506|EEIQ|11569.570000|2838|19928.584300|Q
20260506|EELV|10192.239551|0|27198.949836|Q
20260506|EEM|5937889.831278|0|8352895.556820|Q
20260506|EEMA|4065|613|106736.462364|Q
20260506|EEMO|1095|0|3912.027400|Q
20260506|EEMS|647|0|5908.796577|Q
20260506|EEMV|31643.673157|0|85135.711271|Q
20260506|EEMX|407.038058|0|1347.912736|Q
20260506|EES|2308|0|31964.140605|Q
20260506|EET|945.922810|0|3840.271433|Q
20260506|EETH|2214.030509|0|12596.047567|Q
20260506|EEV|8493|0|806613.676630|Q
20260506|EEX|2858|0|6485.960340|Q
20260506|EFA|2262756.565960|329|4154462.213583|Q
20260506|EFAA|5993.974844|0|28169.967480|Q
20260506|EFAD|253|0|767.499300|Q
20260506|EFAS|6721|0|12364.302869|Q
20260506|EFAV|140086.562679|4|205710.226310|Q
20260506|EFAX|1884.517455|0|5234.853755|Q
20260506|EFC|487781.546123|4079|1072995.831168|Q
20260506|EFCpB|38|0|1153.964700|Q
20260506|EFCpC|122|0|144.410200|Q
20260506|EFCpD|2|0|102.378500|Q
20260506|EFFE|50|0|50.008600|Q
20260506|EFFI|4|0|9.375800|Q
20260506|EFG|173952.846567|227|294269.811721|Q
20260506|EFIV|107306.391902|0|114634.781301|Q
20260506|EFNL|182.193735|0|724.783471|Q
20260506|EFO|745|0|2630.953939|Q
20260506|EFOI|16052.913917|20|38350.472656|Q
20260506|EFOR|139036.950913|0|408203.411224|Q
20260506|EFR|2863|0|101060.965434|Q
20260506|EFRA|1|0|55.464700|Q
20260506|EFSC|30393.520460|0|64437.588268|Q
20260506|EFSCP|136|0|216|Q
20260506|EFSI|1451|0|15746.850052|Q
20260506|EFT|75167.757526|0|108708.308959|Q
20260506|EFU|2344|0|11488.812400|Q
20260506|EFV|1061163.641831|756|1348624.617682|Q
20260506|EFX|108584.005770|54|379360.714103|Q
20260506|EFXT|90011.585672|0|184786.658265|Q
20260506|EFZ|258.571740|0|15825.173054|Q
20260506|EG|49725.301516|0|76118.003036|Q
20260506|EGAN|27393.621227|0|78029.122468|Q
20260506|EGBN|31769.525649|74|76569.525331|Q
20260506|EGG|5889.497678|0|17001.446248|Q
20260506|EGGQ|3499.305977|0|5318.407153|Q
20260506|EGGS|19618.957984|0|23852.289819|Q
20260506|EGGY|40334.946143|0|64728.931734|Q
20260506|EGHA|700.097370|0|700.288370|Q
20260506|EGHT|382785.379393|17517|1136875.773931|Q
20260506|EGLE|1|0|5.581359|Q
20260506|EGO|782628.170004|1728|1217195.601257|Q
20260506|EGP|60951.676214|0|100199.251619|Q
20260506|EGUS|21|0|78.205662|Q
20260506|EGY|312363.335728|1805|849899.813222|Q
20260506|EH|59505.154135|19|166689.269414|Q
20260506|EHAB|581317.065320|0|749676.883057|Q
20260506|EHC|173311.455659|0|298105.640521|Q
20260506|EHCC|1|0|1.448000|Q
20260506|EHGO|2787|1064|13885.187500|Q
20260506|EHI|4093|0|45670.310178|Q
20260506|EHLD|3727|17|4883.065000|Q
20260506|EHLS|87.685956|0|87.902856|Q
20260506|EHTH|61966.164754|0|169723.319049|Q
20260506|EHY|2112|0|3679.953100|Q
20260506|EIC|48417.938944|0|117065.848722|Q
20260506|EICA|2310|0|4314.982300|Q
20260506|EIDO|1035521.609660|900|1154491.627724|Q
20260506|EIG|32931.492160|0|65634.243529|Q
20260506|EIIA|300|0|1969.294300|Q
20260506|EIKN|36651.540900|0|74702.098534|Q
20260506|EIM|8426|0|151139.821745|Q
20260506|EINC|763.162330|0|2674.029483|Q
20260506|EIPI|29669.985902|0|56215.907106|Q
20260506|EIPX|39892.342615|0|41040.042750|Q
20260506|EIRL|51|0|330.291118|Q
20260506|EIS|30034.344957|0|80783.067102|Q
20260506|EIX|347575.495681|0|548873.920743|Q
20260506|EJAN|607|0|2193|Q
20260506|EJH|1587|0|7906.080000|Q
20260506|EJUL|422|0|3582|Q
20260506|EL|591603.914623|3500|1235991.905939|Q
20260506|ELA|34251.322535|0|68433.460985|Q
20260506|ELAB|114039.832900|2014|242027.780355|Q
20260506|ELAN|3399711.714564|3079|5006577.900324|Q
20260506|ELBM|161600.563000|10917|711908.148688|Q
20260506|ELC|2084|0|5250.899000|Q
20260506|ELCV|18029.449521|0|21601.689784|Q
20260506|ELD|14784|0|22888.905700|Q
20260506|ELDN|387643.433084|5288|658177.190999|Q
20260506|ELE|54778.414162|0|103282.835134|Q
20260506|ELF|558821.380928|1213|1098316.250429|Q
20260506|ELFY|14318.260752|0|25522.962443|Q
20260506|ELIL|4361.312200|0|32344.111893|Q
20260506|ELLA|1877|1200|9199|Q
20260506|ELLO|149|0|619|Q
20260506|ELM|10387|0|12198.570981|Q
20260506|ELMD|4596.038299|0|11022.771488|Q
20260506|ELME|68508.977011|0|241429.425237|Q
20260506|ELMT|36971.924246|0|217343.399535|Q
20260506|ELOG|363|0|2007|Q
20260506|ELPC|52812.910185|0|90812.727136|Q
20260506|ELPW|213493.287400|24671|410301.077445|Q
20260506|ELS|201655.504384|0|396143.427744|Q
20260506|ELSE|174|1|584.588741|Q
20260506|ELTK|1201.730371|0|2348.830371|Q
20260506|ELTX|27362.137075|0|42105.733995|Q
20260506|ELUT|21474|0|99584.875080|Q
20260506|ELV|201560.418398|490|394338.948564|Q
20260506|ELVA|89231.351650|0|158812.257119|Q
20260506|ELVN|68157.580783|0|136142.173396|Q
20260506|ELVR|16197.369712|2000|36073.104607|Q
20260506|ELWT|17516|0|28991.437934|Q
20260506|EMA|46066.629093|0|70121.764542|Q
20260506|EMAT|19808.286130|0|33502.014637|Q
20260506|EMB|1821742.785451|247|2827580.192837|Q
20260506|EMBC|3005931.513806|218981.272720|4869440.755294|Q
20260506|EMBD|5228.418179|0|18149.368141|Q
20260506|EMBJ|172384.790068|0|640121.389047|Q
20260506|EMBX|3242|0|18604.948779|Q
20260506|EMC|538|0|2000.706329|Q
20260506|EMCB|751|69|886.572300|Q
20260506|EMCR|409|0|883.446800|Q
20260506|EMCS|39|0|53.532200|Q
20260506|EMD|29689|0|184478.689974|Q
20260506|EMDM|3450.319000|0|7817.536033|Q
20260506|EMDV|8|0|112.019100|Q
20260506|EME|67998.808599|61|200474.230381|Q
20260506|EMEQ|98765.113725|0|155022.792907|Q
20260506|EMET|2899.047952|0|3616.829590|Q
20260506|EMF|16703.774197|0|20192.322170|Q
20260506|EMGF|39921.045918|0|68635.285946|Q
20260506|EMHC|27224.040000|0|38718.922015|Q
20260506|EMHY|32660.492065|0|61685.978356|Q
20260506|EMIF|244|0|655.927700|Q
20260506|EMKT|31324|0|58504|Q
20260506|EML|3676|0|4991.914794|Q
20260506|EMLC|1189815.812280|0|2497562.195041|Q
20260506|EMLP|103667.895853|0|148939.343614|Q
20260506|EMM|7866.178546|0|17212.824172|Q
20260506|EMMF|2188|0|10722.089600|Q
20260506|EMMY|193883|0|193883|Q
20260506|EMN|297522.745047|2450|375580.202849|Q
20260506|EMNT|710.324436|0|3387.573737|Q
20260506|EMO|22131.439570|0|48726.860589|Q
20260506|EMOP|10256|0|41186.222718|Q
20260506|EMP|2098|0|5625.321900|Q
20260506|EMPB|104|0|591.079400|Q
20260506|EMPD|36746.050945|0|55678.300495|Q
20260506|EMQQ|6673.497754|0|24796.802810|Q
20260506|EMR|1190117.150313|8|2399760.566179|Q
20260506|EMSF|472|0|20498.873193|Q
20260506|EMTL|2328|0|3891.487110|Q
20260506|EMTY|578|0|5344.394100|Q
20260506|EMXC|296477.357295|697|742656.092514|Q
20260506|EMXF|443|0|2146.607328|Q
20260506|ENB|697962.863799|4473|1131629.553702|Q
20260506|ENDW|1804.442103|0|2306.769779|Q
20260506|ENFR|38541.893226|0|78160.644365|Q
20260506|ENGN|70219.373708|0|160077.633743|Q
20260506|ENGNW|200|0|200|Q
20260506|ENGS|4938|0|50383.317829|Q
20260506|ENHU|1|0|1|Q
20260506|ENIC|125033.111367|0|232939.907868|Q
20260506|ENJ|3|0|969|Q
20260506|ENLT|45399.762593|1|54016.551773|Q
20260506|ENLV|26161.229351|0|129446.083295|Q
20260506|ENO|767|0|1381|Q
20260506|ENOR|33255.977148|0|61802.484396|Q
20260506|ENOV|244400.162331|0|408645.055945|Q
20260506|ENPH|943152.235730|14863|1895701.259092|Q
20260506|ENR|330747.873540|0|566336.283346|Q
20260506|ENS|61039.418163|0|91444.141683|Q
20260506|ENSC|8936|0|68069.233880|Q
20260506|ENSG|126228.168808|25|280286.057444|Q
20260506|ENTA|31630.912504|0|155320.844019|Q
20260506|ENTG|444283.910718|654|919710.858881|Q
20260506|ENTX|23836|0|55163.529238|Q
20260506|ENVA|42961.242777|1343|82978.803156|Q
20260506|ENVB|91546.637200|3416|237820.276166|Q
20260506|ENVX|1275604.536264|50070.378400|3571621.513372|Q
20260506|ENZL|6349.992790|0|15261.077266|Q
20260506|EOCT|478|0|1439|Q
20260506|EOD|38924|0|93946.821777|Q
20260506|EOG|1305662.612654|1437|1794448.288940|Q
20260506|EOI|29278.300475|0|68531.518877|Q
20260506|EOLS|128049.240006|1|489728.935670|Q
20260506|EONR|389225.646900|136661|830590.590656|Q
20260506|EONR/WS|1000|0|3550|Q
20260506|EOS|26805.493590|0|102066.536375|Q
20260506|EOSE|3459933.298384|46068|8623924.509938|Q
20260506|EOSU|2471|0|18811.320487|Q
20260506|EOT|13377|9438|34461.848250|Q
20260506|EP|18170|0|32854.758663|Q
20260506|EPAC|36013.450667|0|140855.137069|Q
20260506|EPAI|4182.809300|0|4369.401300|Q
20260506|EPAM|389272.446917|0|616898.399453|Q
20260506|EPC|241793.626254|523|411581.418001|Q
20260506|EPD|1009973.506811|6573|2070171.090920|Q
20260506|EPHE|24096.625265|0|31514.802924|Q
20260506|EPI|66501.899118|0|185900.629498|Q
20260506|EPM|68522.135250|719|138519.093168|Q
20260506|EPMB|300|0|300|Q
20260506|EPOL|100479.118460|0|196257.928627|Q
20260506|EPOW|481711.639100|9835|960636.791577|Q
20260506|EPP|38908.017604|0|77233.682111|Q
20260506|EPpC|22|0|814.375000|Q
20260506|EPR|165071.604021|118|244453.900754|Q
20260506|EPRF|1390|0|5017.311853|Q
20260506|EPRpC|1|0|533.608900|Q
20260506|EPRpE|226|0|1028.198300|Q
20260506|EPRpG|1466|0|4140.381300|Q
20260506|EPRT|321379.149374|0|1405103.320181|Q
20260506|EPRX|176467.344086|0|180476.485351|Q
20260506|EPS|37625.116706|0|56483.435568|Q
20260506|EPSM|1353|0|7049.002213|Q
20260506|EPSN|37183.737218|0|51543.501562|Q
20260506|EPSV|6630|0|6630.056700|Q
20260506|EPU|12538.839957|15|88081.059631|Q
20260506|EPV|7916|50|254909.152856|Q
20260506|EQ|36250.591361|0|82871.517124|Q
20260506|EQAL|12336|75|30192.649230|Q
20260506|EQBK|13177.217864|0|64110.809985|Q
20260506|EQH|910941.284997|50|2016118.332740|Q
20260506|EQHpA|11481|0|24832.184300|Q
20260506|EQHpC|1742|0|3614.714600|Q
20260506|EQIN|4072.158761|0|10828.573361|Q
20260506|EQIX|44243.452147|261|131950.846880|Q
20260506|EQL|12984.671363|0|33027.640363|Q
20260506|EQLT|7992|0|7994.290960|Q
20260506|EQNR|930334.053488|547|1826651.979465|Q
20260506|EQPT|693273.308345|0|1118329.116608|Q
20260506|EQR|317261.411324|0|519007.367881|Q
20260506|EQRR|66889.326750|0|71213.270450|Q
20260506|EQS|1955|0|3660.210300|Q
20260506|EQT|1753292.969462|12375|2996827.766652|Q
20260506|EQTY|861|0|112951.072900|Q
20260506|EQWL|33743.942298|0|88484.001664|Q
20260506|EQX|1439238.795016|375|2884329.383731|Q
20260506|ERAS|1027781.346732|13600|2438497.729077|Q
20260506|ERC|8639|0|26914.962957|Q
20260506|ERET|419|0|488.468100|Q
20260506|ERH|14561.414740|0|32051.713441|Q
20260506|ERIC|1605634.760560|397|2363771.020466|Q
20260506|ERIE|50415.730688|66|69408.927968|Q
20260506|ERII|78102|200|236968.181022|Q
20260506|ERNA|16368988.429570|163223|27459015.402554|Q
20260506|ERNAW|11894|0|45596.239869|Q
20260506|ERO|264433.179652|117|441951.301966|Q
20260506|ERTH|123|0|4791.391124|Q
20260506|ERX|80374.947770|3400|162522.785966|Q
20260506|ERY|459420.094440|316|1385804.732151|Q
20260506|ES|497989.475843|1237|683553.309178|Q
20260506|ESAB|135485.872846|0|293543.422020|Q
20260506|ESBA|138|0|3315.751400|Q
20260506|ESCA|11083|0|21329.917883|Q
20260506|ESE|39001.247631|24|84715.674953|Q
20260506|ESEA|10855.295225|0|16550.168026|Q
20260506|ESG|45.333907|0|189.237622|Q
20260506|ESGD|161087.551074|2052|211888.711774|Q
20260506|ESGE|524650.723007|0|1067104.401555|Q
20260506|ESGG|23|0|178.150312|Q
20260506|ESGU|53440.893066|1462|116712.161649|Q
20260506|ESGV|52765.970661|0|141819.093519|Q
20260506|ESI|566999.257067|0|936677.159921|Q
20260506|ESIM|360|0|537.124000|Q
20260506|ESIX|300|0|433.391200|Q
20260506|ESK|1|0|14.295200|Q
20260506|ESLA|6858.150537|0|21623.046624|Q
20260506|ESLG|14|0|577.373200|Q
20260506|ESLT|16865.795073|544|47575.696039|Q
20260506|ESLV|1365|0|2000.020900|Q
20260506|ESML|48841.453602|0|80079.836994|Q
20260506|ESN|29771|0|38146.042690|Q
20260506|ESNT|111682.584566|0|319247.436831|Q
20260506|ESOA|17405.339750|0|44084.065085|Q
20260506|ESP|2545.342001|50|7913.491307|Q
20260506|ESPO|2850.218220|0|7517.512696|Q
20260506|ESPR|4623783.518780|53831|10185378.282977|Q
20260506|ESQ|7373.377007|0|15089.914100|Q
20260506|ESRT|240863.616664|0|419370.032553|Q
20260506|ESS|54882.318917|0|94041.349672|Q
20260506|ESSC|421.364737|0|785.181537|Q
20260506|ESTA|477047.640546|82887|844848.160665|Q
20260506|ESTC|154660.206835|0|401885.362373|Q
20260506|ESUM|6745.608061|0|8405.508361|Q
20260506|ET|3411225.659651|8449|7700793.020746|Q
20260506|ETB|3902|0|20471.799800|Q
20260506|ETCO|262|0|1715.075900|Q
20260506|ETD|91212.525325|0|143884.111276|Q
20260506|ETEC|211|0|235.980600|Q
20260506|ETFT|20|0|54.202658|Q
20260506|ETG|34349.551355|700|106771.702727|Q
20260506|ETH|250614.220312|1356|549269.402565|Q
20260506|ETHA|2739861.600862|16903|5830701.489511|Q
20260506|ETHB|52016.121237|0|93557.493084|Q
20260506|ETHD|48203.054813|0|94285.117979|Q
20260506|ETHE|147182.568962|875|538133.095861|Q
20260506|ETHO|120.455153|0|436.307875|Q
20260506|ETHT|225927.412036|5357|571949.999741|Q
20260506|ETHU|619347.805171|8954|1116199.623998|Q
20260506|ETHV|3510|0|9675.571230|Q
20260506|ETHW|63630.747214|0|114233.781344|Q
20260506|ETIp|7106|100|7792.467500|Q
20260506|ETJ|49285|0|86390.631840|Q
20260506|ETN|761756.658784|0|1193075.058592|Q
20260506|ETO|19171.416802|0|31813.047002|Q
20260506|ETON|51437.090574|0|131052.104278|Q
20260506|ETOR|133012.531795|224|199574.394496|Q
20260506|ETpI|9052|0|21188.729900|Q
20260506|ETR|1190105.248605|60|3681431.351077|Q
20260506|ETS|722|0|24640|Q
20260506|ETSY|445443.449135|0|881190.300991|Q
20260506|ETTY|2118.278300|0|2443.049800|Q
20260506|ETU|20815|0|38400.194975|Q
20260506|ETV|33567.001823|0|92832.392741|Q
20260506|ETW|70979.105884|158|170358.920900|Q
20260506|ETX|508|0|2340.955500|Q
20260506|ETY|50303.171129|0|153273.040599|Q
20260506|EU|844658.132319|24223|1697653.042169|Q
20260506|EUAD|46383|0|309821.309432|Q
20260506|EUDA|43789.623587|2152|89528.944254|Q
20260506|EUDAW|24551|3516|30806.079251|Q
20260506|EUDG|22|0|368.934467|Q
20260506|EUDV|4|0|6.673267|Q
20260506|EUFN|4640321.640782|6952|4880024.273088|Q
20260506|EUHY|7197|0|22463.230755|Q
20260506|EUIG|1|0|1|Q
20260506|EUM|2805.979830|0|28699.957446|Q
20260506|EUO|202.047028|0|1945.589906|Q
20260506|EURL|20226.100000|0|52560.533177|Q
20260506|EUSA|10468.528683|0|21606.820632|Q
20260506|EUSB|12661.450091|0|87219.646005|Q
20260506|EUV|104358|0|104358.992000|Q
20260506|EVAC/WS|4437|0|8079|Q
20260506|EVAX|1335|0|1866.813227|Q
20260506|EVC|9070924.336885|53598|15967507.511113|Q
20260506|EVCM|8861.184672|2|23466.352176|Q
20260506|EVER|395871.757519|14960|1117885.360331|Q
20260506|EVEX|449508.577515|208|760943.909843|Q
20260506|EVEX/WS|1434|0|4087|Q
20260506|EVF|7011.200000|0|39153.448704|Q
20260506|EVG|53600.182156|1945|174488.818581|Q
20260506|EVGN|34209|0|42124|Q
20260506|EVGO|1694485.209449|7055|3051550.004065|Q
20260506|EVGOW|20212|7112|63521|Q
20260506|EVH|190132.729917|0|522076.409461|Q
20260506|EVHY|437|0|930.019300|Q
20260506|EVI|3385.253164|0|5711.496449|Q
20260506|EVIM|8451|0|12759.413700|Q
20260506|EVLN|7432|0|170006.272400|Q
20260506|EVLU|463|0|709.486777|Q
20260506|EVLV|263360.687288|0|1017353.707628|Q
20260506|EVLVW|200|200|642|Q
20260506|EVMN|109723.030754|0|149910.341362|Q
20260506|EVMO|17552|0|31021.422200|Q
20260506|EVMT|791|0|2997.338700|Q
20260506|EVN|46485.475511|1500|90332.276292|Q
20260506|EVO|12022.527347|0|24803.596594|Q
20260506|EVOXU|100|0|300|Q
20260506|EVPF|501.100000|0|2444.100000|Q
20260506|EVR|115251.231372|476|196764.892654|Q
20260506|EVRG|533893.867134|500|867010.187069|Q
20260506|EVSB|8739|0|15498.536100|Q
20260506|EVSD|37629|0|115933.176000|Q
20260506|EVSM|27727|0|101994.588703|Q
20260506|EVT|19212.417222|0|69817.789752|Q
20260506|EVTC|65943.386145|0|92478.099338|Q
20260506|EVTL|2054135.422211|30000|5837531.404902|Q
20260506|EVTR|150991.381200|0|291666.328814|Q
20260506|EVTV|106851.199600|6748|205518.591272|Q
20260506|EVUS|3161|0|13792.727110|Q
20260506|EVV|152296.002864|0|385060.135814|Q
20260506|EVX|351.883620|0|2773.140475|Q
20260506|EVYM|613|0|817.783000|Q
20260506|EW|1025501.844570|490|2549906.455241|Q
20260506|EWA|753746.119346|0|822533.371289|Q
20260506|EWBC|99132.132678|0|313825.310462|Q
20260506|EWC|460413.191741|410|637697.352901|Q
20260506|EWCZ|44614.722600|222|133050.705440|Q
20260506|EWD|8695.000000|0|31215.616803|Q
20260506|EWG|155492.146215|0|533855.502257|Q
20260506|EWH|637906.944600|3500|1010901.739936|Q
20260506|EWI|20944.080406|204|100596.781128|Q
20260506|EWJ|519605.109048|0|884788.592669|Q
20260506|EWJV|59197.523706|70|80553.941884|Q
20260506|EWK|2143.162873|0|45765.423181|Q
20260506|EWL|58537.612862|0|79842.779307|Q
20260506|EWM|56692.106736|0|65694.771596|Q
20260506|EWN|34514.891678|0|41831.863854|Q
20260506|EWO|2003.273631|0|11541.318293|Q
20260506|EWP|28873.628978|0|54339.598714|Q
20260506|EWQ|57884.513511|0|138259.211133|Q
20260506|EWS|73441.381736|0|176310.844158|Q
20260506|EWT|918232.767925|1|1199686.282324|Q
20260506|EWTX|328147.833456|0|1123730.971366|Q
20260506|EWU|438566.789215|11767|848143.001113|Q
20260506|EWUS|304|0|539.029044|Q
20260506|EWV|8804.426400|0|33451.819271|Q
20260506|EWW|193296.079086|0|400166.624347|Q
20260506|EWX|4804.374240|0|12417.361221|Q
20260506|EWY|3310585.109296|9037|5388769.147840|Q
20260506|EWZ|3292466.437108|2010|6145268.477882|Q
20260506|EWZS|43088.618757|0|60116.594438|Q
20260506|EXC|2218038.532164|11194|3063046.586333|Q
20260506|EXE|349817.818987|1928|958347.087064|Q
20260506|EXEL|1455885.480605|4960|2205641.677523|Q
20260506|EXFY|250258.894032|1955|534929.052164|Q
20260506|EXG|112685.998479|600|295594.925749|Q
20260506|EXI|2332|0|10144.424879|Q
20260506|EXK|1487187.209810|250|3530215.465958|Q
20260506|EXLS|395943.490360|0|714843.855353|Q
20260506|EXOD|6546.605517|0|15723.901415|Q
20260506|EXOZ|84|0|567.076000|Q
20260506|EXP|97353.810483|27|122153.134316|Q
20260506|EXPD|247806.300890|0|457302.037926|Q
20260506|EXPE|257576.861741|0|566066.963980|Q
20260506|EXPI|139438.746255|2256|306490.986407|Q
20260506|EXPO|64505.660145|85|135158.290203|Q
20260506|EXR|157919.959738|14|345177.296645|Q
20260506|EXTR|473834.109021|2157|804836.129508|Q
20260506|EXUS|388|0|2034.137300|Q
20260506|EYE|226221.728507|0|464934.263871|Q
20260506|EYEG|10|0|10.822148|Q
20260506|EYES|49617|0|49625.900000|Q
20260506|EYLD|22251.625674|0|55895.994391|Q
20260506|EYPT|211062.938116|970|293147.905984|Q
20260506|EZA|40969.009368|0|120447.601875|Q
20260506|EZBC|23097.200258|400|67166.354750|Q
20260506|EZET|1383.554577|0|2576.236241|Q
20260506|EZGO|35177876.375622|5272977|63445530.792164|Q
20260506|EZJ|1917|0|3188.857613|Q
20260506|EZM|6548.136780|0|11786.462683|Q
20260506|EZMO|2918|0|3304.663000|Q
20260506|EZPW|126080.947182|0|331843.618736|Q
20260506|EZPZ|1962|0|3347.566871|Q
20260506|EZRA|709565.457100|500|1159839.202701|Q
20260506|EZRO|1349.494297|168|7853.835297|Q
20260506|EZU|385180.494725|39|670055.325860|Q
20260506|F|9872407.216976|100040|19865824.706554|Q
20260506|FA|483249.850275|0|595352.612480|Q
20260506|FAAA|10780|932|17642.391900|Q
20260506|FAAR|8895.356350|0|30863.463636|Q
20260506|FAB|4784|0|6041.874199|Q
20260506|FABC|417364.484860|734|832181.841821|Q
20260506|FACTW|10799|0|11759.720000|Q
20260506|FAD|3571|0|14177.864355|Q
20260506|FAF|212827.527470|19|387481.768554|Q
20260506|FAI|27206|0|31600.231311|Q
20260506|FALN|113405.000000|0|396593.328465|Q
20260506|FAMI|643|0|2916|Q
20260506|FAN|297279.508429|1439|392297.305870|Q
20260506|FANG|799470.452480|951|1279223.973941|Q
20260506|FAPR|59543|0|71519.767700|Q
20260506|FARX|301|0|2018.427300|Q
20260506|FAS|134426.802771|513|267715.728130|Q
20260506|FAST|1698731.517164|9391|3249459.744751|Q
20260506|FATE|714951.183688|4488|2272589.448677|Q
20260506|FATN|86904.907181|16602|159990.109179|Q
20260506|FAUG|4598|0|10284.700000|Q
20260506|FAX|37960|0|150728.907880|Q
20260506|FAZ|53250.572917|0|163888.840166|Q
20260506|FB|11|0|32.338600|Q
20260506|FBCG|417969.226887|0|507548.712068|Q
20260506|FBCV|3274.267416|0|5521.515732|Q
20260506|FBDC|10380.055432|0|12545.185432|Q
20260506|FBGL|241|0|11556|Q
20260506|FBIN|347474.801705|0|748572.991676|Q
20260506|FBIO|94415.811133|100|183641.223326|Q
20260506|FBIOP|5729|0|8204|Q
20260506|FBIZ|2748.831022|0|5435.808474|Q
20260506|FBK|22168.767348|0|43000.442221|Q
20260506|FBL|315239.399797|3800|589803.754844|Q
20260506|FBLA|35572|3305|48795|Q
20260506|FBLG|37250.755800|606|81999.004337|Q
20260506|FBNC|44499.399960|21|49623.596500|Q
20260506|FBND|931778.481455|0|1674236.160529|Q
20260506|FBOT|13023.891379|0|25190.951465|Q
20260506|FBP|161433.007622|0|239336.345517|Q
20260506|FBRT|147635.996455|1148|244007.258776|Q
20260506|FBRTpE|3238|72|14653.188800|Q
20260506|FBRX|20571.492253|0|34922.990712|Q
20260506|FBT|64760.906000|0|72264.471870|Q
20260506|FBTC|318230.990597|4|996953.387770|Q
20260506|FBUF|3315|0|3800.074600|Q
20260506|FBY|46795.308219|0|77845.574638|Q
20260506|FBYD|14089.546559|2759|24630.826133|Q
20260506|FBYY|30|0|286.344000|Q
20260506|FC|10806|0|27044.082047|Q
20260506|FCA|4679|0|33203.880759|Q
20260506|FCAL|4382.020222|1020|14177.587722|Q
20260506|FCAP|243|1|1510.255788|Q
20260506|FCBC|9322.648407|0|20570.600403|Q
20260506|FCBD|12798|0|16945.007800|Q
20260506|FCCO|5970|98|36437.319435|Q
20260506|FCEF|3883.293070|0|4855.272570|Q
20260506|FCEL|1795636.097389|18419|4795145.794610|Q
20260506|FCF|181664.792083|0|269803.113131|Q
20260506|FCFS|86559.319117|0|145769.498256|Q
20260506|FCG|107539.979226|0|704035.691500|Q
20260506|FCHL|75464.169990|19572|127885.183574|Q
20260506|FCLD|6672.663005|0|19485.499792|Q
20260506|FCLO|700|0|917.510100|Q
20260506|FCN|158904.422108|0|283142.061923|Q
20260506|FCNCA|17109.172066|0|19684.570052|Q
20260506|FCNCN|1524|0|3823|Q
20260506|FCNCO|860|0|11133.969000|Q
20260506|FCNCP|554|0|978.146800|Q
20260506|FCO|2284|0|140108.130862|Q
20260506|FCOM|37119.285281|0|49132.280817|Q
20260506|FCOR|1814|0|12695.329056|Q
20260506|FCPI|1621|0|10496.839517|Q
20260506|FCPT|120959.736696|0|161210.000200|Q
20260506|FCRS|5601.170000|0|6301.170000|Q
20260506|FCRS/U|100|0|101|Q
20260506|FCRS/WS|4900|0|15025|Q
20260506|FCRX|3236|0|4160|Q
20260506|FCSH|5|0|7.336700|Q
20260506|FCT|1987|0|25292.969324|Q
20260506|FCTE|3873|0|18279.262386|Q
20260506|FCTR|356|0|1691.331282|Q
20260506|FCUS|4815.468486|0|13644.333136|Q
20260506|FCUV|19637|0|37934.188936|Q
20260506|FCVT|150|0|6343.589803|Q
20260506|FCX|2903134.669759|5495|5689436.134867|Q
20260506|FCXG|4386|607|9716.661651|Q
20260506|FDAT|100|0|200.728400|Q
20260506|FDBC|323|0|2337.576910|Q
20260506|FDCF|504|0|4498.902271|Q
20260506|FDD|51067.399679|0|222501.638698|Q
20260506|FDEC|2353|0|13344.768000|Q
20260506|FDEM|44258.082124|0|75765.281390|Q
20260506|FDEV|6792.147413|0|17089.390296|Q
20260506|FDFF|225|0|1761.985810|Q
20260506|FDG|9110.665011|0|28559.270121|Q
20260506|FDHY|19105.577118|304|47980.344966|Q
20260506|FDIF|1499|0|4638.991962|Q
20260506|FDIG|8174|0|44096.025013|Q
20260506|FDIQ|6|0|193.607267|Q
20260506|FDIS|23243.163669|553|34999.093042|Q
20260506|FDIV|5323|0|5893.879100|Q
20260506|FDL|220806.062004|0|413708.356625|Q
20260506|FDLO|28060.705192|7824|56751.312681|Q
20260506|FDLS|9027.724517|0|12977.088624|Q
20260506|FDM|742|0|2004.313851|Q
20260506|FDMO|15296.409499|0|31384.086855|Q
20260506|FDMT|118230.666684|0|254415.207647|Q
20260506|FDN|109194.203281|259|161331.958812|Q
20260506|FDND|172|0|2285.216700|Q
20260506|FDNI|36154.250000|0|41748.694257|Q
20260506|FDP|87431.543505|0|166218.941766|Q
20260506|FDRR|4380.166797|0|13191.962146|Q
20260506|FDRS|2826|0|2990.067551|Q
20260506|FDRV|2215.604739|0|8720.071737|Q
20260506|FDRX|200|0|200|Q
20260506|FDS|214585.267148|0|311325.095757|Q
20260506|FDSB|2723.966381|0|3125.966381|Q
20260506|FDT|28389.486571|0|48034.068370|Q
20260506|FDTX|19883.252966|0|28699.126260|Q
20260506|FDUS|76040.240575|694|407831.196695|Q
20260506|FDV|55831.096343|547|96205.820843|Q
20260506|FDVV|197737.269003|340|655885.071628|Q
20260506|FDX|298009.595246|1347|695953.867360|Q
20260506|FE|2854710.663042|206|3824910.391288|Q
20260506|FEAC|752|400|4984.509500|Q
20260506|FEAM|46630.424970|0|90111.085968|Q
20260506|FEAT|1219|0|6723.017864|Q
20260506|FEBT|7555|0|15426|Q
20260506|FEBU|535|0|1193|Q
20260506|FEBW|1372|0|5835.391100|Q
20260506|FEBZ|50|0|50|Q
20260506|FEDU|12|0|80|Q
20260506|FEED|39767.020000|1102|71070.029487|Q
20260506|FEGE|178677.501102|0|254236.778509|Q
20260506|FEIG|3|0|45.028914|Q
20260506|FEIM|27972.703509|0|48324.993287|Q
20260506|FELC|268976.239848|0|420276.720595|Q
20260506|FELE|31084.205503|0|48831.578267|Q
20260506|FELG|226982.808666|1500|369370.369733|Q
20260506|FELV|23071.078426|0|86635.060786|Q
20260506|FEM|65393|10807|150850.771303|Q
20260506|FEMB|5995.368140|0|55147.006309|Q
20260506|FEMG|323|0|324.466000|Q
20260506|FEMR|13682.981354|0|43253.615002|Q
20260506|FEMS|6007|0|19623.286443|Q
20260506|FEMV|262|0|262.451000|Q
20260506|FEMY|311940.561400|22146|600458.727482|Q
20260506|FENC|56716.536665|0|103480.544197|Q
20260506|FENG|399|0|2765.631699|Q
20260506|FENI|539426.495198|0|1246069.649324|Q
20260506|FENY|333905.379215|904|803680.369462|Q
20260506|FEOE|253276.501206|0|405854.443706|Q
20260506|FEP|3870.033678|0|27089.096313|Q
20260506|FEPI|53694.769130|0|112912.288960|Q
20260506|FER|144328.500105|15954|231130.463746|Q
20260506|FERA|701.060000|0|2640.060000|Q
20260506|FERG|184389.703965|0|390623.899294|Q
20260506|FESM|276999.394338|949|399616.925511|Q
20260506|FET|40331.449117|25|88983.282376|Q
20260506|FETH|141689.614783|0|327726.068809|Q
20260506|FEUS|3|0|4.761434|Q
20260506|FEUZ|917|0|2721.504300|Q
20260506|FEX|18449.475316|0|23366.684821|Q
20260506|FEZ|115184.183480|28|488642.825503|Q
20260506|FF|20297.861256|0|59444.579656|Q
20260506|FFA|6766.489926|0|21764.205563|Q
20260506|FFAI|4876412.072700|666441|8638789.448855|Q
20260506|FFAIW|86500|22400|104524|Q
20260506|FFBC|120370.738470|0|219899.498319|Q
20260506|FFC|32382.186451|0|65008.477121|Q
20260506|FFDI|1237|1127|2749.834700|Q
20260506|FFEB|4751|0|9292.537190|Q
20260506|FFEM|8805|0|9526.654597|Q
20260506|FFGX|1813.081395|0|2118.031395|Q
20260506|FFIC|14866.727012|0|20573.919868|Q
20260506|FFIN|164722.846566|0|254841.117419|Q
20260506|FFIU|3|0|894.057688|Q
20260506|FFIV|89657.901126|34|233274.067777|Q
20260506|FFLC|19633.664150|0|67096.804105|Q
20260506|FFLG|41353.689331|115|62337.284350|Q
20260506|FFLS|1729.351016|0|3080.367216|Q
20260506|FFLV|5244|0|6393.149200|Q
20260506|FFND|7341|0|12113.131240|Q
20260506|FFOG|10521.082329|0|13351.394329|Q
20260506|FFOX|13020|0|18165.022400|Q
20260506|FFSM|69779.488217|0|78510.758167|Q
20260506|FFTY|23959.049033|0|39908.345089|Q
20260506|FFUT|2637.107415|0|9179.846353|Q
20260506|FG|99122.701726|32|205154.207857|Q
20260506|FGBI|3047|0|112801.226524|Q
20260506|FGBIP|877|0|1214|Q
20260506|FGD|55828.020111|381|213488.233057|Q
20260506|FGDL|3731|25|17316.760115|Q
20260506|FGI|12182|0|29313.378366|Q
20260506|FGIIU|118|0|539|Q
20260506|FGL|26118.270000|1410|56180.508032|Q
20260506|FGM|43|0|13874.950990|Q
20260506|FGMC|5091|1125|68621.726618|Q
20260506|FGMCR|1780|0|4573|Q
20260506|FGMCU|4|0|21|Q
20260506|FGN|7830|0|9343|Q
20260506|FGNX|3994|0|17824.805378|Q
20260506|FGNXP|237|0|787.875500|Q
20260506|FGRU|2090|0|4932.898000|Q
20260506|FGSM|12837|0|333004.072800|Q
20260506|FGSN|12453|0|17772|Q
20260506|FHB|775379.455867|0|1020689.410305|Q
20260506|FHDG|361|0|581|Q
20260506|FHEQ|47126.410284|0|59098.573884|Q
20260506|FHI|175482.828505|0|229505.634370|Q
20260506|FHLC|302700.996510|0|340244.744895|Q
20260506|FHN|392969.451025|0|1126802.127818|Q
20260506|FHNpE|1682|0|2177.266700|Q
20260506|FHNpF|492|0|3264.048200|Q
20260506|FHNpH|4631|0|14858|Q
20260506|FHTX|14643|0|46841.495681|Q
20260506|FHYS|620.043137|0|15014.643937|Q
20260506|FIAT|26903.593848|0|39414.831701|Q
20260506|FIBK|162527.721226|0|206196.620588|Q
20260506|FICO|80712.667633|144|138948.203789|Q
20260506|FICS|113|0|9299.014065|Q
20260506|FID|4829.387454|0|7750.834640|Q
20260506|FIDI|15497.131971|0|58402.291603|Q
20260506|FIDU|47887.893788|0|88838.333579|Q
20260506|FIEE|1223|0|3400.633459|Q
20260506|FIG|2662720.905755|987|5286090.961646|Q
20260506|FIGB|17328.436100|0|48825.998569|Q
20260506|FIGG|12499.055050|0|38167.475708|Q
20260506|FIGR|521154.544065|17717|1065634.224472|Q
20260506|FIGS|1003033.515272|3374|1702613.584744|Q
20260506|FIHL|31135.666048|0|73928.991492|Q
20260506|FIIG|634394|0|699417.577092|Q
20260506|FINS|9001.077549|0|33176.715589|Q
20260506|FINT|194090.694830|0|194731.985830|Q
20260506|FINV|119331.309519|2640|209712.327991|Q
20260506|FINW|2729.361010|0|3798.289530|Q
20260506|FINX|1901.493430|0|19274.534404|Q
20260506|FINY|178.796200|0|189.863200|Q
20260506|FIP|226753.091488|0|322356.276300|Q
20260506|FIS|2390975.087792|2284|4933560.923568|Q
20260506|FISI|11285|0|20067.809887|Q
20260506|FISR|20706.233781|0|35838.182881|Q
20260506|FISV|1688570.867330|126189.195930|3226338.553290|Q
20260506|FITB|950162.038611|2734|1725814.816381|Q
20260506|FITBI|10139|0|17928.984100|Q
20260506|FITBM|230|0|2411.688600|Q
20260506|FITBO|1551|12|5493.270400|Q
20260506|FITBP|2371|0|7166.037900|Q
20260506|FITE|1742.122028|0|3384.684552|Q
20260506|FIVA|21373.712801|0|54425.353241|Q
20260506|FIVE|96288.390632|0|263152.107915|Q
20260506|FIVN|802131.551946|13872|2015012.234108|Q
20260506|FIVY|3796|0|4447.173600|Q
20260506|FIW|13792.847337|1|41267.546813|Q
20260506|FIX|81564.878446|3937|182983.773786|Q
20260506|FIXD|55160.560496|0|289264.153790|Q
20260506|FIXT|533|0|19033.392748|Q
20260506|FIYY|56.029627|0|67.209484|Q
20260506|FIZZ|65362.669635|4|82797.171368|Q
20260506|FJAN|4294|0|9887.250000|Q
20260506|FJET|239660.445401|0|479014.988342|Q
20260506|FJP|1074|0|3727.900922|Q
20260506|FJUL|2469|0|7685|Q
20260506|FJUN|2143|0|7693|Q
20260506|FKWL|311|0|4184.082810|Q
20260506|FLAG|15|0|15.243700|Q
20260506|FLAU|684.280269|0|2635.544187|Q
20260506|FLAX|160|1|1413.826504|Q
20260506|FLBL|42754.476892|0|134381.181651|Q
20260506|FLBR|27875.814082|0|97250.126307|Q
20260506|FLC|9682|0|13927.516200|Q
20260506|FLCA|11841.156052|0|17649.344302|Q
20260506|FLCB|101746.886016|0|181407.743264|Q
20260506|FLCC|1922|0|8398.943200|Q
20260506|FLCE|107948|0|109524.034000|Q
20260506|FLCG|5789.947244|0|10838.724644|Q
20260506|FLCH|25421.781421|0|58956.837989|Q
20260506|FLCO|681|0|9182.185400|Q
20260506|FLCV|950|0|4313.279400|Q
20260506|FLD|33077.947645|0|59415.340955|Q
20260506|FLDB|2105|0|8164.638300|Q
20260506|FLDDW|5250|0|8650|Q
20260506|FLDR|37347.039900|0|163400.002182|Q
20260506|FLEE|634.069791|0|1824.590984|Q
20260506|FLEU|358|0|2333.168260|Q
20260506|FLEX|3002923.533265|11874|7821582.205628|Q
20260506|FLG|860363.483108|758|1673927.508301|Q
20260506|FLGB|60589|90|679940.573599|Q
20260506|FLGpA|1881|0|12475.966800|Q
20260506|FLGpU|1264|0|1764.380000|Q
20260506|FLGR|284|0|1768.065613|Q
20260506|FLGT|90320.566927|1500|244801.425723|Q
20260506|FLGV|7724|0|15134.796331|Q
20260506|FLHY|88528.205369|0|143005.025511|Q
20260506|FLIA|10871|0|31802.814443|Q
20260506|FLIN|50578.248741|1400|172800.747101|Q
20260506|FLJH|4626.603346|0|8058.539496|Q
20260506|FLJP|397787.836798|0|524588.658091|Q
20260506|FLKR|149409.187164|0|284137.925634|Q
20260506|FLL|25815.996007|0|44698.996007|Q
20260506|FLLA|10198.233296|0|46260.847710|Q
20260506|FLMB|923|0|3438.579158|Q
20260506|FLMI|326114.283994|0|500114.602764|Q
20260506|FLMX|436.004528|0|3737.020094|Q
20260506|FLN|1908|313|7114.018540|Q
20260506|FLNA|127125.486808|2002|262343.998952|Q
20260506|FLNC|1625471.672802|5007|2309644.132384|Q
20260506|FLNG|69421.816459|603|315319.332505|Q
20260506|FLNT|7007.330033|0|13357.366662|Q
20260506|FLO|1201313.308060|0|2066782.360412|Q
20260506|FLOC|68826.519295|600|347812.149907|Q
20260506|FLOT|371537.163682|8|755073.912376|Q
20260506|FLOW|2|0|211.823539|Q
20260506|FLQL|7698|0|52123.509992|Q
20260506|FLQM|7569|765|73630.412600|Q
20260506|FLQS|48.021670|0|1190.308370|Q
20260506|FLR|429480.870565|0|1202377.947306|Q
20260506|FLRG|234|0|11254.036285|Q
20260506|FLRN|959567.863817|0|1171549.828867|Q
20260506|FLRT|38859|0|90136.159569|Q
20260506|FLS|848546.719802|0|1309817.573169|Q
20260506|FLSA|63|0|85.162952|Q
20260506|FLSP|5405|0|35751.210990|Q
20260506|FLSW|28|0|4870.465637|Q
20260506|FLTB|15286|0|25181.185458|Q
20260506|FLTR|1281851.410964|0|1489271.221093|Q
20260506|FLTW|15352.845182|0|26823.560336|Q
20260506|FLUD|667603.080168|0|676482.950532|Q
20260506|FLUT|1248830.621387|0|2150013.448206|Q
20260506|FLUX|17299.292298|0|49752.326992|Q
20260506|FLV|1301.161988|0|1442.578588|Q
20260506|FLWS|96050.577775|0|274662.405777|Q
20260506|FLX|26908|0|111543|Q
20260506|FLXN|217.039745|0|639.039745|Q
20260506|FLXR|210110.900022|0|266722.700900|Q
20260506|FLXS|5938|0|8791.721530|Q
20260506|FLY|1261081.766653|14285|3202732.350174|Q
20260506|FLYD|136|10|1763.374130|Q
20260506|FLYE|321|0|2755.512689|Q
20260506|FLYT|26568|2824|100836.151300|Q
20260506|FLYU|379.672200|0|927.249359|Q
20260506|FLYW|1150179.888293|1761|5620651.208513|Q
20260506|FLYX|142589.509800|14|307626.897787|Q
20260506|FMACU|4221|0|440112|Q
20260506|FMAG|1525.472134|0|9683.819772|Q
20260506|FMAO|6094.661134|0|16405.478569|Q
20260506|FMAR|4031|0|5860|Q
20260506|FMAT|5213.863400|0|23205.158180|Q
20260506|FMAY|6180|0|13059.800050|Q
20260506|FMB|23430|0|87133.292867|Q
20260506|FMBH|13374|0|31158.863700|Q
20260506|FMC|271368.216000|0|803610.512511|Q
20260506|FMCE|86.035800|0|122.614700|Q
20260506|FMDE|330682.629101|0|600133.062224|Q
20260506|FMED|834|0|569489.148114|Q
20260506|FMET|253|0|1330.806778|Q
20260506|FMF|1074.068100|0|10520.911818|Q
20260506|FMFC|10015|0|33840|Q
20260506|FMHI|30405.124570|0|47893.800420|Q
20260506|FMKT|998|0|1584.604832|Q
20260506|FMN|2785|0|12271.763439|Q
20260506|FMNB|62442.831575|2001|116482.885158|Q
20260506|FMNY|589|0|4177.251239|Q
20260506|FMS|202742.651579|14364|467651.220354|Q
20260506|FMST|34031.953300|171|63635.183000|Q
20260506|FMSTW|800|0|800|Q
20260506|FMTL|2572|0|4726.165111|Q
20260506|FMTM|110955.737577|900|139111.835235|Q
20260506|FMUB|33362|0|36375.538200|Q
20260506|FMUN|5302|0|8937.666000|Q
20260506|FMX|156227.913973|780|190985.888278|Q
20260506|FMY|205|0|216.163900|Q
20260506|FN|239547.406142|5422.668280|360573.133943|Q
20260506|FNB|802230.168903|0|1126913.497203|Q
20260506|FNCL|8910.539405|0|67505.637707|Q
20260506|FND|382359.796253|134|1117313.024509|Q
20260506|FNDA|165260.219000|0|824555.912607|Q
20260506|FNDB|20523.735660|0|61160.043236|Q
20260506|FNDC|30557.122460|275|204464.115901|Q
20260506|FNDE|138759.634381|922|355948.930811|Q
20260506|FNDF|1302422.030872|843|1794274.601909|Q
20260506|FNDX|484445.855831|1882|1502198.504458|Q
20260506|FNF|515840.237604|114|733302.287391|Q
20260506|FNGD|78031.757752|0|202161.372676|Q
20260506|FNGG|1915.004475|0|6968.256965|Q
20260506|FNGO|1124.204139|100|6540.909752|Q
20260506|FNGR|84538.151659|265|239855.047135|Q
20260506|FNGS|1820.514203|485|16939.874816|Q
20260506|FNGU|497331.036675|2426|1450935.152563|Q
20260506|FNK|774|0|1808.530700|Q
20260506|FNKO|39050.265390|0|168388.252820|Q
20260506|FNLC|1708.500000|0|4525.402922|Q
20260506|FNOV|4041|0|5711|Q
20260506|FNRN|2205|0|21221|Q
20260506|FNUC|164021.254960|552|277436.936102|Q
20260506|FNV|94464.145203|0|216502.869310|Q
20260506|FNWB|11386.997501|0|23059.823801|Q
20260506|FNWD|1906|0|2265.386559|Q
20260506|FNX|17371.674056|0|19038.221136|Q
20260506|FNY|47867|0|55678.671314|Q
20260506|FOA|42738.091333|0|61949.982473|Q
20260506|FOCT|3425|0|9754|Q
20260506|FOF|18262.183068|792|50827.862278|Q
20260506|FOFO|2302|0|4660.330000|Q
20260506|FONR|4373|0|9494.343801|Q
20260506|FOPC|8992|0|11677.746377|Q
20260506|FOR|14354|0|46838.888267|Q
20260506|FORA|12412|1210|29941|Q
20260506|FORM|520242.048970|177|934864.381752|Q
20260506|FORR|10454.346000|0|14418.654418|Q
20260506|FORTY|3|0|18.433070|Q
20260506|FOSL|45067.751008|6|186571.977100|Q
20260506|FOUR|764979.086275|0|1138727.729634|Q
20260506|FOURpA|435|0|25834.432300|Q
20260506|FOWF|5|0|749.158400|Q
20260506|FOX|119665.062541|2|174787.748009|Q
20260506|FOXA|511906.696658|0|982428.065542|Q
20260506|FOXF|70376.316164|0|229670.258929|Q
20260506|FOXX|209.407331|0|801.147144|Q
20260506|FOXXW|1000|0|2000|Q
20260506|FOXY|16191.124545|100|28422.323873|Q
20260506|FPA|1509|0|3974.482244|Q
20260506|FPAG|102307|0|120033.460200|Q
20260506|FPAS|9|0|403.449200|Q
20260506|FpB|3935|0|19026.850000|Q
20260506|FpC|13824|0|19032.908000|Q
20260506|FpD|5013|0|17746.038000|Q
20260506|FPE|369003.351208|34|670487.187184|Q
20260506|FPEI|40685.155597|0|137260.863057|Q
20260506|FPF|31512|0|70386.928694|Q
20260506|FPFD|5809.977941|0|19448.725990|Q
20260506|FPH|12877|1600|57843.472938|Q
20260506|FPI|83142.812040|0|133800.843551|Q
20260506|FPRO|4769|0|6117.357000|Q
20260506|FPS|601622.930298|450|2124528.282266|Q
20260506|FPWR|1087.250000|0|2237.119400|Q
20260506|FPX|17017.357380|0|27460.996321|Q
20260506|FPXI|587.347951|0|3472.892657|Q
20260506|FQAL|17321.077510|0|31664.720750|Q
20260506|FR|94346.275573|0|221280.245045|Q
20260506|FRA|18660.663999|900|66980.964492|Q
20260506|FRAF|2343|0|7298.997801|Q
20260506|FRBA|9106|0|20359.942983|Q
20260506|FRD|4478|0|7230.206388|Q
20260506|FRDM|89852.204168|0|239241.214687|Q
20260506|FREL|69162.957104|294|144070.414659|Q
20260506|FRGT|5707|0|10601.045100|Q
20260506|FRHC|11473.789090|0|16002.509759|Q
20260506|FRI|8820.849726|0|14985.226374|Q
20260506|FRIZ|50|0|55.808600|Q
20260506|FRME|44996.050326|0|90027.341447|Q
20260506|FRMEP|149|0|151|Q
20260506|FRMI|1619933.370666|16517|7275672.236983|Q
20260506|FRMM|52966.865635|11428|135939.189528|Q
20260506|FRNW|27364.238302|0|47531.633684|Q
20260506|FRO|378347.327784|1476|956508.787905|Q
20260506|FROG|358609.363029|0|762908.973544|Q
20260506|FRPH|4415|0|10586.365100|Q
20260506|FRPT|1133843.793803|4022|1795784.188062|Q
20260506|FRSH|1383717.178251|66976|7204777.037451|Q
20260506|FRST|19300.582300|0|51081.837305|Q
20260506|FRSX|1706|0|8345.116247|Q
20260506|FRT|146404.070146|5|236450.558842|Q
20260506|FRTpC|1452|0|3520.561700|Q
20260506|FRTY|5351|0|9202.334668|Q
20260506|FRWD|1312.116507|0|2686.001594|Q
20260506|FSBC|14039.310260|0|17844.875278|Q
20260506|FSBW|2674.146088|0|3980.424917|Q
20260506|FSCC|7325|0|16416.647300|Q
20260506|FSCO|171447.327877|0|517594.320907|Q
20260506|FSCS|994.027602|0|2046.233102|Q
20260506|FSEA|3410|0|11555.712713|Q
20260506|FSEC|62720.021566|0|136598.996859|Q
20260506|FSEG|1094|0|1294.419000|Q
20260506|FSEP|3271|0|7967|Q
20260506|FSEV|680|0|685.141000|Q
20260506|FSGS|391|0|435.827244|Q
20260506|FSHP|1|0|2|Q
20260506|FSI|5109|0|16353.558596|Q
20260506|FSIG|47701|0|113565.319259|Q
20260506|FSK|625515.681049|6173|1183715.973024|Q
20260506|FSLR|588758.274675|1130|1055595.600628|Q
20260506|FSLY|2901487.943264|4298|4718442.844205|Q
20260506|FSM|905181.856649|2665|1837725.328917|Q
20260506|FSMB|25983.100000|0|59352.989700|Q
20260506|FSMD|3461|0|89308.825217|Q
20260506|FSML|1|0|426.440240|Q
20260506|FSOL|220493.270590|0|262606.946067|Q
20260506|FSP|240306|11822|377926.767797|Q
20260506|FSS|119386.267328|279|180090.811534|Q
20260506|FSSL|38881|0|175146.499300|Q
20260506|FSTA|34432.028534|0|562793.700817|Q
20260506|FSTR|11052|0|40059.562749|Q
20260506|FSUN|36217|0|51246.836250|Q
20260506|FSV|29339.250000|0|94700.220092|Q
20260506|FSYD|12208|0|28950.023632|Q
20260506|FSZ|54|0|82.265060|Q
20260506|FT|18127|1350|35190.521700|Q
20260506|FTA|4845|0|13717.415609|Q
20260506|FTAG|73|0|204.356100|Q
20260506|FTAI|525089.140593|40|778986.464598|Q
20260506|FTAIM|772|0|932|Q
20260506|FTAIN|505|0|927.523800|Q
20260506|FTBD|206|0|731.891112|Q
20260506|FTBI|5996|0|7304.006400|Q
20260506|FTC|12498.744849|0|15132.161693|Q
20260506|FTCA|26300.016326|0|81362.847166|Q
20260506|FTCB|90478|0|271760.466906|Q
20260506|FTCE|1330|0|2091.054500|Q
20260506|FTCI|104884.064417|7041|202487.204580|Q
20260506|FTCS|39204.198370|4363|158297.613779|Q
20260506|FTDR|84601.809226|0|137116.990977|Q
20260506|FTDS|137|0|382.137100|Q
20260506|FTEC|140092.813673|1538|212876.094548|Q
20260506|FTEK|144256.223219|22303|338548.633957|Q
20260506|FTF|98952.661793|0|207389.927993|Q
20260506|FTFT|17823|0|39298.323754|Q
20260506|FTGC|156836.539523|1000|517978.872578|Q
20260506|FTGS|17393|0|117209.998100|Q
20260506|FTHAU|5|0|14075|Q
20260506|FTHF|1099|0|11627.083378|Q
20260506|FTHI|273348.005426|0|408034.339616|Q
20260506|FTHM|26703.584994|0|118349.250431|Q
20260506|FTHY|19754.203800|762|117612.821550|Q
20260506|FTI|534801.892561|1921|1385148.505711|Q
20260506|FTIF|145|0|1023.184300|Q
20260506|FTK|139106.137871|2053|237384.943899|Q
20260506|FTKI|1184|0|1188.717000|Q
20260506|FTLF|26551.108991|0|32411.112035|Q
20260506|FTLS|43915.886043|0|88533.041422|Q
20260506|FTMA|81384.657592|0|98528.618592|Q
20260506|FTMH|164247.170940|0|239893.698340|Q
20260506|FTMN|12777.695000|0|31279.870571|Q
20260506|FTMS|31099|0|113806.096085|Q
20260506|FTMU|7933.254614|0|71162.502440|Q
20260506|FTNJ|10535.885600|0|14500.119700|Q
20260506|FTNT|1428659.119090|12115|2280015.575700|Q
20260506|FTNY|53159|0|102613.901400|Q
20260506|FTOH|119426|0|163214.631676|Q
20260506|FTPA|42491|0|82018.607068|Q
20260506|FTQI|158226|0|226179.239213|Q
20260506|FTRB|300578.039643|0|371654.248543|Q
20260506|FTRE|275261.898722|0|1068687.593168|Q
20260506|FTRI|67532.697245|0|84730.469785|Q
20260506|FTRK|1201|680|1402|Q
20260506|FTS|105825.505059|5|142348.310744|Q
20260506|FTSD|1036|0|12191.899488|Q
20260506|FTSL|90592.702553|7403|126654.648498|Q
20260506|FTSM|258129.103762|5052|752969.213147|Q
20260506|FTV|827834.205189|538|1223771.247194|Q
20260506|FTW|999.436378|0|2085.450378|Q
20260506|FTWO|2261.205875|0|4866.728938|Q
20260506|FTW/WS|400|0|2000|Q
20260506|FTXG|287|0|3086.932598|Q
20260506|FTXH|12463.447203|0|20247.569803|Q
20260506|FTXL|77479.772068|493|227781.993152|Q
20260506|FTXN|1643283.309499|12421|1732851.864385|Q
20260506|FTXO|4939.502740|0|70127.437930|Q
20260506|FTXR|15918.384800|0|40058.608496|Q
20260506|FUBO|960662.889296|81000.453720|1654684.321333|Q
20260506|FUFU|63335.127442|1000|140337.836163|Q
20260506|FUL|58764.028589|472|132836.924337|Q
20260506|FULC|91341.899847|0|156005.728224|Q
20260506|FULT|205370.689560|0|378386.059788|Q
20260506|FULTP|3957|0|7924.006500|Q
20260506|FUMB|4052.049862|0|32796.779362|Q
20260506|FUN|425911.611183|10|1093062.844992|Q
20260506|FUNC|1440|0|2767.245898|Q
20260506|FUND|2968|0|14477.508632|Q
20260506|FURY|71518|0|165349.668662|Q
20260506|FUSB|14|0|89.507800|Q
20260506|FUSE|57593.032975|0|108065.667520|Q
20260506|FUSEW|10|0|420|Q
20260506|FUSI|265|0|681.657900|Q
20260506|FUTG|3341|0|5043.876000|Q
20260506|FUTU|194025.334563|0|376055.016837|Q
20260506|FUTY|63474.575488|248|250563.538886|Q
20260506|FV|12512|0|103776.729401|Q
20260506|FVAL|16267.715060|0|42385.801340|Q
20260506|FVC|100|0|2330.545459|Q
20260506|FVCB|15502|0|72574.025583|Q
20260506|FVD|377951.000000|296|1153153.554531|Q
20260506|FVR|27581|0|74188.980502|Q
20260506|FVRR|124169.605282|400|240634.741718|Q
20260506|FWD|42276|0|127805.503315|Q
20260506|FWDI|239107.547002|22310|344928.172735|Q
20260506|FWONA|43055.185078|0|65113.978518|Q
20260506|FWONK|207627.797833|0|522707.364723|Q
20260506|FWRD|188594.310101|1287|356473.032028|Q
20260506|FWRG|279782.393874|200|831853.937609|Q
20260506|FXA|4895.459537|0|5241.246439|Q
20260506|FXB|2570.981416|0|11463.255694|Q
20260506|FXC|2638.587316|0|7484.241081|Q
20260506|FXD|714|46|1786.955546|Q
20260506|FXE|7627.880406|0|17562.827796|Q
20260506|FXED|116|0|13415.216327|Q
20260506|FXF|2273.361096|0|14545.452631|Q
20260506|FXG|1673|0|76447.051177|Q
20260506|FXH|6129.164929|0|27884.024245|Q
20260506|FXI|7009839.491036|0|9670316.303763|Q
20260506|FXL|3615|7|11103.997329|Q
20260506|FXN|153976.349789|0|447923.059061|Q
20260506|FXNC|4583|0|29316.561581|Q
20260506|FXO|2396.000000|19|25083.019150|Q
20260506|FXP|1112|0|5489.868800|Q
20260506|FXR|144.723527|0|13425.566950|Q
20260506|FXU|37420.512296|2|185815.265590|Q
20260506|FXY|134502.979081|7010|287588.094390|Q
20260506|FXZ|119252.207299|0|154849.608946|Q
20260506|FYC|23831.274300|0|40912.119380|Q
20260506|FYEE|15265|0|49539.460756|Q
20260506|FYLD|22445|0|71507.110464|Q
20260506|FYT|22777.342221|0|23374.235011|Q
20260506|FYX|31310.312279|0|35936.383789|Q
20260506|G|505602.228770|65|928651.206512|Q
20260506|GAA|2249.269288|0|2588.431928|Q
20260506|GAB|48812|3028|689255.634228|Q
20260506|GABC|12890.478964|0|22155.012064|Q
20260506|GABF|1152|0|2687.448700|Q
20260506|GABpG|1510|0|2081.939500|Q
20260506|GABpH|300|0|1873.154100|Q
20260506|GAEM|1133|0|5073.408720|Q
20260506|GAIA|38260.329265|4861|63343.848689|Q
20260506|GAIN|147524.568141|1316|243762.275506|Q
20260506|GAING|834|0|16836|Q
20260506|GAINI|5052.623200|0|7855.182500|Q
20260506|GAINZ|41|0|41.002000|Q
20260506|GAL|1805.296443|0|2879.775574|Q
20260506|GALT|86456|401|151531.355177|Q
20260506|GAM|3630.149588|28|18111.205935|Q
20260506|GAMB|40810.975229|0|99693.620079|Q
20260506|GAME|331510|504|730061.420626|Q
20260506|GAMpB|670|0|921.107900|Q
20260506|GAMR|4154.620811|0|4300.588775|Q
20260506|GANX|125389.272394|0|281382.673908|Q
20260506|GAP|962713.179000|0|2017963.043541|Q
20260506|GAPR|28119|0|32091.976000|Q
20260506|GARA|4|0|4|Q
20260506|GARP|297634.552120|0|361684.723614|Q
20260506|GARY|1764.123400|0|2703.367393|Q
20260506|GASS|19548|0|62165.755039|Q
20260506|GASZ|108292|0|108292|Q
20260506|GATX|37605.420515|0|98980.268505|Q
20260506|GAU|360266.641334|1100|775813.749153|Q
20260506|GAUD|80|0|80|Q
20260506|GAUG|688|0|11730|Q
20260506|GAUZ|21483|56|45079.421400|Q
20260506|GAVA|575|300|2032.470000|Q
20260506|GBAB|30726|0|109135.310579|Q
20260506|GBCI|205490.137795|0|298830.674128|Q
20260506|GBDC|581573.422625|13738|885128.275226|Q
20260506|GBF|1208.050590|200|1618.886990|Q
20260506|GBFH|7454|0|14307|Q
20260506|GBIL|508500.792956|696|748490.904206|Q
20260506|GBLI|247.112859|0|8809.135959|Q
20260506|GBND|7524|0|24124.304471|Q
20260506|GBR|24351|0|52312.059492|Q
20260506|GBTC|104700.782689|850|332521.413056|Q
20260506|GBTG|1501610.950737|185011|2719849.939593|Q
20260506|GBUG|16607.433416|0|34635.990085|Q
20260506|GBX|32359.783800|0|65043.203276|Q
20260506|GCAD|1626.582215|0|2844.830795|Q
20260506|GCAL|6846|0|9854.324345|Q
20260506|GCBC|1305.164203|0|1571.260803|Q
20260506|GCC|8795.182368|0|29398.181960|Q
20260506|GCDT|601|0|4637.647194|Q
20260506|GCGRU|2|0|2|Q
20260506|GCL|1051|0|3311|Q
20260506|GCMG|49400.354575|0|101529.163191|Q
20260506|GCO|30608.098014|0|38821.376506|Q
20260506|GCOR|53662.145419|0|87720.434769|Q
20260506|GCOW|52020.037719|0|458397.358913|Q
20260506|GCT|271433.230326|0|352670.186224|Q
20260506|GCTK|18337950.280360|223901|34699534.061997|Q
20260506|GCTS|679864.935702|7675|1496649.519363|Q
20260506|GCTS/WS|6356|5121|11688.443439|Q
20260506|GCV|5266|0|60636.358280|Q
20260506|GD|165969.557594|673|560081.585768|Q
20260506|GDC|3445782.714839|422155.555500|6361200.945680|Q
20260506|GDDY|271793.661781|185|531265.328155|Q
20260506|GDE|31620.365633|549|121779.870317|Q
20260506|GDEC|1033|0|4078|Q
20260506|GDEV|566.242497|0|945.615189|Q
20260506|GDHG|38|0|626|Q
20260506|GDIV|3461|0|4368.366404|Q
20260506|GDL|1369|0|4865.737024|Q
20260506|GDLC|6417.371568|327|25153.800489|Q
20260506|GDMA|925.423149|0|1322.858707|Q
20260506|GDMN|11986.861979|0|26653.146599|Q
20260506|GDO|6470|0|17373.198782|Q
20260506|GDOG|27374.512000|0|33602.739300|Q
20260506|GDOT|71305.217759|0|145792.529759|Q
20260506|GDRX|337490.598131|31|991995.618860|Q
20260506|GDS|338497.038503|0|1873675.107289|Q
20260506|GDT|6|0|1174.625000|Q
20260506|GDTC|1835|3|6260.227282|Q
20260506|GDV|20690.321354|0|68262.349675|Q
20260506|GDVpH|1056|0|1505.580400|Q
20260506|GDVpK|17|0|2294.286500|Q
20260506|GDX|2247498.621120|4680|8194450.982652|Q
20260506|GDXD|135644.153890|16103.541100|368050.305809|Q
20260506|GDXJ|888974.041949|264|1513443.549863|Q
20260506|GDXU|364593.024613|370|667065.978608|Q
20260506|GDXW|2607|0|20219.550325|Q
20260506|GDXY|283322.718929|400|579354.821975|Q
20260506|GDYN|2420462.183055|2415|3471688.097391|Q
20260506|GE|1753584.639878|13287|3369138.801783|Q
20260506|GECC|21229.492620|0|34310.014381|Q
20260506|GECCG|380|0|679|Q
20260506|GECCH|1800|0|2600.003400|Q
20260506|GECCI|31|0|31|Q
20260506|GEF|36182.307291|0|59243.764081|Q
20260506|GEF/B|6147|0|8811.500209|Q
20260506|GEG|155.500000|5|1521.940000|Q
20260506|GEHC|539007.672337|6040|1924232.806712|Q
20260506|GEL|35644|60|65635.192212|Q
20260506|GELS|17988|2138|49692.083206|Q
20260506|GEM|40443.308638|0|65179.031001|Q
20260506|GEMD|727|0|2969.301729|Q
20260506|GEME|11736.233535|0|46052.538376|Q
20260506|GEMG|1304|0|3407.699109|Q
20260506|GEMI|298474.300541|0|581741.405207|Q
20260506|GEN|1487571.747229|5434|2152059.661373|Q
20260506|GENB|52937.394672|0|96595.910763|Q
20260506|GENC|3126|0|9703.534099|Q
20260506|GEND|557.061900|0|620.562200|Q
20260506|GENI|756841.115925|3100|1984557.683428|Q
20260506|GENK|13453.981977|0|42829.217112|Q
20260506|GENM|9598|0|9700.247100|Q
20260506|GENT|160|0|3448.932000|Q
20260506|GENVR|80|0|403.333330|Q
20260506|GENW|14|0|15.946800|Q
20260506|GENZ|557|0|1097.389802|Q
20260506|GEO|446899.528440|103|1939428.278709|Q
20260506|GEOA|10|0|380.381000|Q
20260506|GEOS|29501.268166|0|121686.800799|Q
20260506|GERN|3670496.705022|12759|10760121.661549|Q
20260506|GETY|472169.037000|0|913764.171752|Q
20260506|GEV|428106.651967|647|959896.574703|Q
20260506|GEVG|9960|0|22019.590163|Q
20260506|GEVO|601028.348730|11040|1142496.546597|Q
20260506|GEVX|31460.447993|0|66461.062326|Q
20260506|GF|11360|0|15527.716219|Q
20260506|GFAI|48175|1055|116781.808592|Q
20260506|GFEB|269|0|995|Q
20260506|GFF|91901.116178|11076|180856.960270|Q
20260506|GFGF|2|0|12.356300|Q
20260506|GFI|556511.238639|7924|1221868.999726|Q
20260506|GFL|446651.367022|73|953027.793730|Q
20260506|GFLW|19898|0|31100.248776|Q
20260506|GFR|4439|0|81386.336297|Q
20260506|GFS|930182.009914|1325|2885747.630531|Q
20260506|GGAL|183984.997810|0|483628.263093|Q
20260506|GGB|4831857.489345|4356|12402878.953386|Q
20260506|GGG|228129.541428|10|388337.596536|Q
20260506|GGLL|400595.779023|17420|620025.944128|Q
20260506|GGLS|3140401|0|9165712.855500|Q
20260506|GGME|916|0|1605.323994|Q
20260506|GGN|50454|250|247385.144828|Q
20260506|GGNpB|1652|0|3317.713400|Q
20260506|GGR|4072.235943|0|9729.436008|Q
20260506|GGRP|8004|0|19997.813000|Q
20260506|GGRW|92|0|669.391000|Q
20260506|GGT|85845.952380|1415|332797.829262|Q
20260506|GGTL|300|0|300.020400|Q
20260506|GGTpE|687|0|866.696300|Q
20260506|GGTpG|11|0|139.400900|Q
20260506|GGUS|6094|0|8497.583700|Q
20260506|GGZ|641|0|16380.733400|Q
20260506|GH|323002.087234|336|629617.738076|Q
20260506|GHC|3772.084439|0|5968.966930|Q
20260506|GHG|1804.739186|0|10245.020665|Q
20260506|GHI|3437.921046|0|23267.024312|Q
20260506|GHM|19383.633265|0|40652.080445|Q
20260506|GHRS|84444.486656|0|161271.755846|Q
20260506|GHTA|5.162024|0|235.401424|Q
20260506|GHY|50347.843172|0|92953.806805|Q
20260506|GHYB|3688.116830|0|7264.957490|Q
20260506|GHYG|165|0|4856.784794|Q
20260506|GIAX|43763.857842|0|69515.566078|Q
20260506|GIB|53533.805037|0|81432.064031|Q
20260506|GIBO|1362|0|7849.809006|Q
20260506|GIC|17229.084938|234|50073.946927|Q
20260506|GIF|6817.185200|0|9639.533313|Q
20260506|GIFT|5315.728395|0|35279.290942|Q
20260506|GIG|19390.963484|2258|43314.955168|Q
20260506|GIGB|15727.065313|0|28612.170578|Q
20260506|GIGGW|15359|6|49470|Q
20260506|GIGL|1513|0|6044.980000|Q
20260506|GIGM|116|0|4338|Q
20260506|GII|10751.535437|22|24772.958655|Q
20260506|GIII|53139|0|105385.727598|Q
20260506|GIL|197167.668839|0|291592.422033|Q
20260506|GILD|943828.742757|2428|1912445.648601|Q
20260506|GILT|146938.081519|620|312373.812146|Q
20260506|GIND|51|0|4012|Q
20260506|GINN|2|0|746.275474|Q
20260506|GINX|1929|0|4712.047200|Q
20260506|GIPR|2337|0|17339.605546|Q
20260506|GIS|3171691.300051|27|5890312.398148|Q
20260506|GITS|244|0|2338.104098|Q
20260506|GIWWR|3530|0|3610|Q
20260506|GIX|86|0|288|Q
20260506|GIXXR|9100|0|9100|Q
20260506|GJAN|6735|0|9135|Q
20260506|GJH|6|0|260|Q
20260506|GJP|60|0|102|Q
20260506|GJUL|101|0|5441|Q
20260506|GJUN|967|400|19133.666000|Q
20260506|GK|103.281838|0|263.701838|Q
20260506|GKOS|131663.729601|0|169798.326038|Q
20260506|GL|75091.703884|500|117049.795354|Q
20260506|GLAD|61612.803090|0|103118.268115|Q
20260506|GLAM|48414|0|48414|Q
20260506|GLBE|112869.470945|40|522365.663077|Q
20260506|GLBS|3204.470588|700|10417.514090|Q
20260506|GLCR|5|0|381.019700|Q
20260506|GLD|1096951.761842|10825|2267164.465727|Q
20260506|GLDB|2470|0|3417|Q
20260506|GLDG|327327.742452|0|554284.905747|Q
20260506|GLDI|12616.261998|0|45133.705613|Q
20260506|GLDM|530958.035632|3504|1386161.350171|Q
20260506|GLDN|230.390500|0|1758.917533|Q
20260506|GLDW|311.346196|0|4016.926335|Q
20260506|GLDY|3365.199666|0|18336.511036|Q
20260506|GLE|1283|0|15993.422800|Q
20260506|GLGG|11169|0|15888.551900|Q
20260506|GLIBA|4112|0|10426.731128|Q
20260506|GLIBK|57128.700090|0|145648.328899|Q
20260506|GLIN|274.713667|0|2499.758912|Q
20260506|GLIX|1952|0|2425|Q
20260506|GLL|394893.201578|3154|817432.831841|Q
20260506|GLMD|10296|0|52086.078000|Q
20260506|GLND|264260.246820|1474|1442079.951426|Q
20260506|GLNDW|14921|800|35797|Q
20260506|GLNG|178556.137467|105|519589.871371|Q
20260506|GLNK|116409|300|162957.687006|Q
20260506|GLO|40288|0|550350.515250|Q
20260506|GLOB|381235.389160|304|604578.791106|Q
20260506|GLOF|927.446240|0|2246.771794|Q
20260506|GLOO|4749.743186|0|14763.105086|Q
20260506|GLOPpB|654|0|2432|Q
20260506|GLOPpC|546|0|566.085000|Q
20260506|GLOW|2920|0|28180.493600|Q
20260506|GLP|10452.317971|0|18309.939788|Q
20260506|GLpD|362|0|3192|Q
20260506|GLPG|25335.641709|351|31037.859203|Q
20260506|GLPI|218707.490522|94|436710.617934|Q
20260506|GLPpB|1739|1100|16264.610400|Q
20260506|GLQ|19830.004645|380|228798.415738|Q
20260506|GLRE|29899.360909|0|83968.607305|Q
20260506|GLRY|1623.187366|120|7269.116765|Q
20260506|GLSI|14844.197626|0|28819.710548|Q
20260506|GLTR|24324.471187|89|45448.130795|Q
20260506|GLU|10496.200000|0|14919.641286|Q
20260506|GLUE|266028.467924|0|495863.381933|Q
20260506|GLV|9032.082088|0|34520.719728|Q
20260506|GLW|6388559.637517|24948|12556911.537712|Q
20260506|GLWG|506600.866920|9636|916749.617084|Q
20260506|GLXG|1635|0|4322.100000|Q
20260506|GLXU|86478|8900|181278.127769|Q
20260506|GLXY|1020717.046176|5966|1992873.162503|Q
20260506|GM|611333.988808|6137|1755976.627584|Q
20260506|GMAB|253798.214234|8987|400833.436085|Q
20260506|GMAR|1120.060996|0|8515.404014|Q
20260506|GMAY|7559|0|18572|Q
20260506|GME|2466885.228710|15213|4830527.781586|Q
20260506|GMED|194368.689143|0|553525.649917|Q
20260506|GMEU|71856|1063|156055.331031|Q
20260506|GME/WS|152231|19|330956.609379|Q
20260506|GMEX|41882.430000|13732|76158.062547|Q
20260506|GMEY|771|0|1276.398800|Q
20260506|GMF|1592.328625|0|5456.162460|Q
20260506|GMHS|4426|0|5487|Q
20260506|GMM|241324.533298|48425|515145.187637|Q
20260506|GMMA|680|0|680.168800|Q
20260506|GMMF|6198.531644|0|16038.996483|Q
20260506|GMNY|5|0|14.343800|Q
20260506|GMOC|4550|0|4950.295300|Q
20260506|GMOD|315|0|2819.502500|Q
20260506|GMOI|18704.140600|0|106875.764857|Q
20260506|GMOM|68.264464|0|1442.334664|Q
20260506|GMOV|3074|0|3577.503600|Q
20260506|GMTL|72943.456353|2681|126801.837104|Q
20260506|GMUB|2019|0|14380.107300|Q
20260506|GMUN|2|0|7.978800|Q
20260506|GNE|6142.703338|0|12411.491015|Q
20260506|GNK|55363.444635|0|202080.264498|Q
20260506|GNL|856932.084284|682|1454144.920654|Q
20260506|GNLN|8146|0|12838.700586|Q
20260506|GNLpA|1183|0|2316.466600|Q
20260506|GNLpB|20|0|2030.083000|Q
20260506|GNLpD|806|0|3406.603000|Q
20260506|GNLpE|1923|0|3233|Q
20260506|GNLX|68045.692388|0|135466.643515|Q
20260506|GNMA|10800.387600|0|34276.569496|Q
20260506|GNMX|48742|0|48742|Q
20260506|GNOM|1586.500000|0|4894.243353|Q
20260506|GNOV|2468|0|2689|Q
20260506|GNPX|112202.192700|1900|252008.589307|Q
20260506|GNR|424562.254488|0|522301.481308|Q
20260506|GNRC|87139.185492|123|208055.482100|Q
20260506|GNS|1236352.900000|13573|1731173.443018|Q
20260506|GNSS|21683|0|50612.626123|Q
20260506|GNT|13049.260669|0|22756.806273|Q
20260506|GNTA|7566|0|49465|Q
20260506|GNTpA|303|0|839.426200|Q
20260506|GNTX|464528.749655|0|675268.236908|Q
20260506|GNW|571674.190724|92|969346.640119|Q
20260506|GO|318880.987197|0|617728.168231|Q
20260506|GOAI|6715.095432|715|22370.862028|Q
20260506|GOAU|2825.251949|0|13326.800560|Q
20260506|GOCO|17593.134588|33|45541.573341|Q
20260506|GOEX|3328.352331|0|14409.294831|Q
20260506|GOF|395491.601071|63|810825.973421|Q
20260506|GOGO|270810.525726|0|512354.513485|Q
20260506|GOLD|91199.357460|0|234514.176441|Q
20260506|GOLF|193058.744952|0|285412.680136|Q
20260506|GOLS|206|0|674.739000|Q
20260506|GOLY|9252.197334|0|31122.714191|Q
20260506|GOOD|164900.793498|0|239154.107053|Q
20260506|GOODN|2202|0|3067.630700|Q
20260506|GOODO|3781|0|8684.330800|Q
20260506|GOOG|1794634.216818|11132|6449853.682209|Q
20260506|GOOGL|4593568.609683|5602|9385264.594869|Q
20260506|GOOP|8625.183763|0|9783.277563|Q
20260506|GOOS|23894.783681|0|166857.641543|Q
20260506|GOOW|6530.302246|0|18736.794387|Q
20260506|GOOX|16726.920726|0|30357.304493|Q
20260506|GOOY|306382.564944|0|356345.414090|Q
20260506|GOP|5439.398983|0|6593.971071|Q
20260506|GORO|285893.919493|33|697128.643318|Q
20260506|GOSS|970971.309800|13922|2362273.261953|Q
20260506|GOTU|25427.410974|0|90650.016138|Q
20260506|GOU|8493|0|14177.510977|Q
20260506|GOVI|27939.116190|231|43377.160040|Q
20260506|GOVT|3019241.964842|18298|4292898.181915|Q
20260506|GOVX|505467.197600|20276|817566.555728|Q
20260506|GOVZ|5525|0|48804.967043|Q
20260506|GP|9363|0|26368.865000|Q
20260506|GPAC|2|2|1502.010000|Q
20260506|GPAT|2|0|50|Q
20260506|GPC|285770.369782|1|409508.853916|Q
20260506|GPCR|131159.442585|0|440051.014248|Q
20260506|GPGI|1028865.663673|0|1290038.133917|Q
20260506|GPI|12648.895051|0|23104.604622|Q
20260506|GPIQ|630321.487300|36182|1314224.628984|Q
20260506|GPIX|357016.874973|0.020100|592682.744443|Q
20260506|GPJA|2733|180|6931.875000|Q
20260506|GPK|3475661|0|6718924.073989|Q
20260506|GPMT|43942.393058|8582|67305.272791|Q
20260506|GPMTpA|601|0|1602.223500|Q
20260506|GPN|1141600.333066|406|2524104.816868|Q
20260506|GPOR|133590.387291|50|181565.134632|Q
20260506|GPRE|384113.237491|45|862800.849280|Q
20260506|GPRK|186077.462315|11906|399123.681996|Q
20260506|GPRO|980612.361133|7786|2726123.071865|Q
20260506|GPT|2892|0|3927.018500|Q
20260506|GPTY|10126.964525|0|30632.245950|Q
20260506|GPUS|5859460.710800|72168|10123526.043105|Q
20260506|GPUSpD|418|0|418|Q
20260506|GPZ|75886.657250|0|126862.981704|Q
20260506|GQGU|29208|0|34922.856100|Q
20260506|GQI|17024.502282|0|23525.905402|Q
20260506|GQQQ|537|0|852.846500|Q
20260506|GQRE|665|0|8740.144942|Q
20260506|GRAB|12437057.722164|5005|27466375.297901|Q
20260506|GRABW|2925|0|3743|Q
20260506|GRAG|5089|0|9669.814244|Q
20260506|GRAL|312621.079096|5|441401.193420|Q
20260506|GRAN|3115.752631|100|3316.592129|Q
20260506|GRBK|36231.147876|0|51455.172111|Q
20260506|GRBKpA|1495|0|1914.460100|Q
20260506|GRC|33467.688143|0|53418.919395|Q
20260506|GRCE|150560.602395|8199|690878.666415|Q
20260506|GRDN|106964.053233|0|180313.724823|Q
20260506|GRDX|11630|0|30202.379601|Q
20260506|GREE|21175|100|57663.650318|Q
20260506|GREEL|113|0|146.981000|Q
20260506|GREK|44001.534104|0|53299.066342|Q
20260506|GRF|1|0|284.991300|Q
20260506|GRFS|54425.383880|0|144519.795146|Q
20260506|GRI|11470|0|46153.036205|Q
20260506|GRID|468062.844972|474|642160.014217|Q
20260506|GRIN|256|0|652.847890|Q
20260506|GRML|940625.935700|23834|1591688.691950|Q
20260506|GRMLW|13630|227|19743.136670|Q
20260506|GRMN|163830.901659|0|310884.747250|Q
20260506|GRNB|12910.207468|0|15077.227695|Q
20260506|GRND|209404.747383|0|518511.927374|Q
20260506|GRNI|11363|0|56042.421823|Q
20260506|GRNJ|96313.941280|0|212201.197993|Q
20260506|GRNQ|1402|0|2270|Q
20260506|GRNT|72076.812428|0|207568.616184|Q
20260506|GRNY|488125.625164|1458|1064138.906303|Q
20260506|GRO|160781.045496|0|366214.007561|Q
20260506|GROV|30238.512396|2630|73140.512396|Q
20260506|GROW|1487.423149|0|7088.960877|Q
20260506|GROY|564682.118337|115|997868.095417|Q
20260506|GROY/WS|55|0|55|Q
20260506|GROZ|658|0|6799.830200|Q
20260506|GRPM|647.007800|0|9893.887822|Q
20260506|GRPN|256603.734984|800|509727.685104|Q
20260506|GRPZ|2|0|2.616500|Q
20260506|GRRR|176093.095713|612|405602.512253|Q
20260506|GRRRW|4825|0|7875|Q
20260506|GRVY|5994.479598|0|8582.753059|Q
20260506|GRW|64|0|3179.567078|Q
20260506|GRWG|97349.499671|0|286957.357529|Q
20260506|GRX|33|0|6025.492400|Q
20260506|GS|214931.034307|590|606849.665092|Q
20260506|GSAT|174612.066706|877|560705.242724|Q
20260506|GSBC|48758|13360|54179.943474|Q
20260506|GSBD|344285.472840|3900|507179.284683|Q
20260506|GSC|861.396043|0|5546.661726|Q
20260506|GSEE|164|0|425.681250|Q
20260506|GSEP|3038|0|14454|Q
20260506|GSEU|5240|0|7172.216489|Q
20260506|GSEW|18657.678131|0|42703.559770|Q
20260506|GSG|202593.146072|270|373483.307927|Q
20260506|GSGO|28|0|531.531904|Q
20260506|GSHD|40172.135002|453|87150.897038|Q
20260506|GSIB|263.468460|0|1638.650460|Q
20260506|GSID|2470.026481|0|4634.065281|Q
20260506|GSIE|145406.216927|900|178991.164943|Q
20260506|GSIG|10|0|17.890100|Q
20260506|GSIT|293538.430267|1743|554730.964811|Q
20260506|GSIW|101|0|325.941491|Q
20260506|GSJY|1056|0|3776.308000|Q
20260506|GSK|760691.347044|4088|1202668.938722|Q
20260506|GSL|33470.864436|952|162941.024588|Q
20260506|GSLC|32285|0|115803.279113|Q
20260506|GSLpB|376|0|1706|Q
20260506|GSM|305694.861558|0|450735.313173|Q
20260506|GSOL|504266.718787|0|901095.898207|Q
20260506|GSpA|23153|0|36047.718800|Q
20260506|GSpC|635|0|7027.446500|Q
20260506|GSpD|25716|0|60675.110500|Q
20260506|GSPY|190.556460|0|1882.109865|Q
20260506|GSSC|7822.058720|0|16051.469483|Q
20260506|GSST|79315.930800|0|204778.884157|Q
20260506|GSUI|8109.759605|0|12378.845392|Q
20260506|GSUN|157835|0|292929.830908|Q
20260506|GSUS|26714.347204|0|40119.449211|Q
20260506|GSWO|12159.016033|0|50544.787283|Q
20260506|GSY|64564.019547|0|329421.701200|Q
20260506|GT|1555217.621957|2901|3194903.507669|Q
20260506|GTBP|363363|1422|623297.380641|Q
20260506|GTE|74925.999031|0|158444.530463|Q
20260506|GTEC|13281|1602|45706.570959|Q
20260506|GTEK|3492|0|5626.110731|Q
20260506|GTEN|100|0|100|Q
20260506|GTENW|2|0|2|Q
20260506|GTERA|7|0|75019|Q
20260506|GTES|492304.682482|370|722825.053131|Q
20260506|GTIM|754|550|3682.425000|Q
20260506|GTIP|11677|0|30354.808630|Q
20260506|GTLB|657384.627967|250|1379478.084627|Q
20260506|GTLS|122663.970394|308|275588.180014|Q
20260506|GTM|1473988.467708|0|2955017.676199|Q
20260506|GTN|158552.114770|0|306849.600556|Q
20260506|GTN/A|507|0|2330.018920|Q
20260506|GTO|61145|0|92654.814246|Q
20260506|GTOC|5000|0|5000.080696|Q
20260506|GTOH|1802|0|1802.370000|Q
20260506|GTOP|595.110717|0|2835.532417|Q
20260506|GTOQ|450|0|3183.244713|Q
20260506|GTPE|120.810344|98|131.552344|Q
20260506|GTR|530|0|861.752600|Q
20260506|GTX|686283.883871|0|1486990.408417|Q
20260506|GTY|39879.443440|0|89254.333802|Q
20260506|GUG|19399|0|45851.308200|Q
20260506|GUMI|530|0|1171.398600|Q
20260506|GUNR|65144.769522|2705|207843.430744|Q
20260506|GURE|17980|0|31266.250075|Q
20260506|GURU|288.609110|0|440.231946|Q
20260506|GUSA|1|0|4.230274|Q
20260506|GUSE|0.114495|0|2001.426095|Q
20260506|GUSH|137426.098741|48044.752770|491149.740687|Q
20260506|GUT|46294.278718|0|128305.137235|Q
20260506|GUTpC|186|0|2965.014000|Q
20260506|GUTS|339472.862500|10499|616257.571897|Q
20260506|GV|55236|10255|265524.991586|Q
20260506|GVA|77327.291730|0|216915.890698|Q
20260506|GVAL|2259.952934|0|126397.307062|Q
20260506|GVH|50314.583962|2294|146024.626779|Q
20260506|GVI|57801.899081|7|83040.379305|Q
20260506|GVIP|17882.316203|0|33941.069946|Q
20260506|GVLE|163|0|163.600400|Q
20260506|GVLU|2252.190186|0|2343.653086|Q
20260506|GVUS|62|0|415|Q
20260506|GWAV|466|47|4957.608922|Q
20260506|GWH|203576.708567|6600|419376.877870|Q
20260506|GWRE|257881.957884|779|533138.099593|Q
20260506|GWRS|16901.910198|0|37510.481365|Q
20260506|GWW|89462.107893|118|137888.681006|Q
20260506|GWX|9970.021397|0|44109.149842|Q
20260506|GXAI|46698.435100|0|139941.559937|Q
20260506|GXC|9159.360156|0|12212.982981|Q
20260506|GXDW|1493|1462|5310.962500|Q
20260506|GXIG|1738.080112|0|4370.510462|Q
20260506|GXLC|14|0|14.200000|Q
20260506|GXO|670435.088591|0|1332641.101915|Q
20260506|GXPC|36608|0|43199.100132|Q
20260506|GXPD|9026.445800|0|13138.740500|Q
20260506|GXPE|331|0|1325.059000|Q
20260506|GXPS|12828|0|20686.900000|Q
20260506|GXPT|26435|5815|28631.711024|Q
20260506|GXRP|30150.986316|0|57514.151700|Q
20260506|GXUS|100.031842|0|1295.490342|Q
20260506|GYLD|18543.759044|0|26919.599792|Q
20260506|GYRE|23537.125000|0|35482.342079|Q
20260506|GYRO|7|0|7.476100|Q
20260506|H|168267.416092|3|243975.015579|Q
20260506|HACK|17619.589917|0|44238.600200|Q
20260506|HACQ|1600|0|5600|Q
20260506|HAE|313144.951025|0|506100.056421|Q
20260506|HAFC|23542|0|55610.731709|Q
20260506|HAFN|194629.796657|2175|618320.292624|Q
20260506|HAIL|51|0|173.229800|Q
20260506|HAIN|192739|0|410325.674718|Q
20260506|HAKY|278|0|1162.400600|Q
20260506|HAL|731298.539020|13037|3598486.521349|Q
20260506|HALO|300722.996259|0|459551.958009|Q
20260506|HAO|2803|0|4590.695000|Q
20260506|HAP|10989|0|16477.374988|Q
20260506|HAPI|169.094501|0|236.367373|Q
20260506|HAPS|0.028530|0|0.454130|Q
20260506|HARD|9017.503710|0|21261.979929|Q
20260506|HAS|259640.165651|3122|464216.338574|Q
20260506|HASI|175046.041013|3606|293806.953690|Q
20260506|HAUS|2|0|972.926520|Q
20260506|HAUZ|27504.185147|100|43831.227019|Q
20260506|HAWX|2968|0|18846.703021|Q
20260506|HAYW|442899.800719|267|1052661.133277|Q
20260506|HBAN|1755765.196437|233|3834448.745571|Q
20260506|HBANL|2887|0|7729.704000|Q
20260506|HBANM|2083|0|3490.777300|Q
20260506|HBANP|4916|0|20000.694000|Q
20260506|HBANZ|486|0|1988.676500|Q
20260506|HBB|3195.100000|0|4580.355510|Q
20260506|HBCP|7351.015642|0|13385.689192|Q
20260506|HBDC|1|0|979.209528|Q
20260506|HBIO|21741.483507|0|68889.812437|Q
20260506|HBM|657956.243814|700|1599375.472006|Q
20260506|HBNB|1830.153846|0|5052.894948|Q
20260506|HBNC|31835.385029|0|58553.270109|Q
20260506|HBR|13474.159707|1942|23372.961496|Q
20260506|HBT|6939.871368|0|16400.123350|Q
20260506|HBTA|1453|0|6357|Q
20260506|HCA|185522.089931|0|282076.606419|Q
20260506|HCACR|1700|0|8250|Q
20260506|HCACU|100|0|300|Q
20260506|HCAI|38737.465490|4328|77922.364593|Q
20260506|HCAT|46310.473212|0|71869.916517|Q
20260506|HCC|176257.110544|0|225029.806940|Q
20260506|HCHL|31302.509986|5795|83210.983426|Q
20260506|HCI|54773.204666|0|101644.868897|Q
20260506|HCICU|300|0|800|Q
20260506|HCKT|338761.980848|16473|526176.264469|Q
20260506|HCM|4660.146558|0|7423.958749|Q
20260506|HCMAW|2582|500|12774|Q
20260506|HCMT|7124.390157|0|14890.807696|Q
20260506|HCOW|505|0|2762.815600|Q
20260506|HCRB|20754|0|23809.662241|Q
20260506|HCSG|140776.812130|0|191944.277760|Q
20260506|HCTI|33265.587800|7|64219.215790|Q
20260506|HCWB|54545|153|283572.542667|Q
20260506|HCWC|61526|0|131650.023376|Q
20260506|HCXY|437|0|1060|Q
20260506|HD|557453.682471|6117|1896943.489217|Q
20260506|HDB|694031.216298|2173|2758596.902913|Q
20260506|HDEF|7808.692923|0|58331.865526|Q
20260506|HDG|1647|0|1658.779243|Q
20260506|HDGE|406.989590|0|30279.902299|Q
20260506|HDL|187.495515|0|5450.495515|Q
20260506|HDLB|1300|0|1517.043800|Q
20260506|HDMV|97|0|364.828500|Q
20260506|HDSN|41254.088003|0|104988.210773|Q
20260506|HDUS|935|0|2002.352900|Q
20260506|HDV|347270.220591|1645|838413.468596|Q
20260506|HE|551981.491358|2152|1118994.662518|Q
20260506|HEAL|2823.282308|0|7196.061340|Q
20260506|HECA|22851.940170|6375|351530.469079|Q
20260506|HECO|121.656189|0|128.150613|Q
20260506|HEDG|7403|0|9288.599081|Q
20260506|HEDJ|5166.188530|0|20616.880549|Q
20260506|HEEM|3937.046658|0|13886.779475|Q
20260506|HEFA|51537.532449|0|245282.837589|Q
20260506|HEFT|4678|0|64181.753004|Q
20260506|HEGD|31478.378931|0|131929.730141|Q
20260506|HEI|252480.197218|237|361730.863854|Q
20260506|HEI/A|75508.977627|164|185937.789470|Q
20260506|HELE|246888.592355|0|386234.328993|Q
20260506|HELO|55242.015346|0|204305.022267|Q
20260506|HELP|70877.053307|0|322183.311322|Q
20260506|HELS|14380|0|19731.140839|Q
20260506|HELX|5|0|367.912323|Q
20260506|HEMI|0.024044|0|3.378344|Q
20260506|HEPS|33379|0|537645.853202|Q
20260506|HEQ|9822|0|52490.588700|Q
20260506|HEQQ|2.327171|0|32.327171|Q
20260506|HEQT|1752.580990|0|8754.270565|Q
20260506|HERD|6.146198|0|888.416158|Q
20260506|HERE|11156.303951|0|25921.705351|Q
20260506|HERO|2785.247160|0|12300.011282|Q
20260506|HERZ|624.541790|0|2418.557313|Q
20260506|HESM|495492.192580|20|1890118.049023|Q
20260506|HEWJ|19103.648456|0|25514.722959|Q
20260506|HEZU|3340|0|8419.223142|Q
20260506|HF|22|0|122.720400|Q
20260506|HFBL|503.103774|0|3137.936174|Q
20260506|HFEQ|612|0|1134.957000|Q
20260506|HFFG|22803.941796|898|34659.458593|Q
20260506|HFGM|33394.674730|0|48897.164816|Q
20260506|HFGO|5591.728913|0|8304.762913|Q
20260506|HFMF|3741|0|4923.723000|Q
20260506|HFND|545.826824|0|1049.546284|Q
20260506|HFRO|9637|0|46875.688880|Q
20260506|HFROpA|1841|0|3938.196000|Q
20260506|HFROpB|1857|0|5053.891700|Q
20260506|HFSI|155367.203600|0|179623.290335|Q
20260506|HFWA|40016.043970|0|52560.209899|Q
20260506|HFXI|220107.500259|0|302046.130551|Q
20260506|HG|46752.501373|0|115736.730263|Q
20260506|HGBL|11506.217025|0|21745.080698|Q
20260506|HGER|901261.389785|0|1113917.571299|Q
20260506|HGLB|16110|0|63933.021700|Q
20260506|HGRO|28311.974074|0|44135.196794|Q
20260506|HGTY|20576|0|41374.431824|Q
20260506|HGV|183987.201703|0|264853.184205|Q
20260506|HHH|87824.895909|12|155632.980164|Q
20260506|HHS|1069|0|1889.819494|Q
20260506|HIBL|7325.735742|0|35101.543805|Q
20260506|HIBS|24589.124910|0|54921.243420|Q
20260506|HIDE|17295|0|52490.694200|Q
20260506|HIDV|601.034586|0|1688.829153|Q
20260506|HIFS|5577.006957|0|7988.202024|Q
20260506|HIG|200042.393484|264|444234.589656|Q
20260506|HIGH|337.276030|0|9061.221724|Q
20260506|HIGpG|6681|0|14458.499000|Q
20260506|HIHO|1435|0|4978.186000|Q
20260506|HII|125231.769749|9573.890300|370890.665068|Q
20260506|HIMS|3819631.642120|12444|6130217.142736|Q
20260506|HIMU|231314.366353|0|387594.400073|Q
20260506|HIMX|428862.661584|100|1606023.517660|Q
20260506|HIMZ|84501.529214|10953|256282.711640|Q
20260506|HIND|12164.302100|20|16365.963651|Q
20260506|HIO|46958.989100|0|169966.536974|Q
20260506|HIPO|24751.877558|0|46432.751163|Q
20260506|HIPS|27000.361690|0|56645.680619|Q
20260506|HISF|61|0|688.757400|Q
20260506|HIT|17714|4655|57437.624538|Q
20260506|HITI|136694.975928|4|313679.444430|Q
20260506|HIVE|3015832.405133|7458|6755646.957370|Q
20260506|HIW|341784.286625|0|470387.668608|Q
20260506|HIX|99449.301402|0|198608.296052|Q
20260506|HIYY|19902.002400|0|43043.698900|Q
20260506|HKD|46841.239740|0|90484.918571|Q
20260506|HKIT|28088.352000|10316|74159.332652|Q
20260506|HKPD|1506|0|21122|Q
20260506|HL|3592956.477378|36620|8637925.549256|Q
20260506|HLAL|42562.118137|0|58319.054194|Q
20260506|HLF|237920.118312|0|374769.884236|Q
20260506|HLI|252946.057261|0|317796.649039|Q
20260506|HLIO|25234.678544|0|52774.831005|Q
20260506|HLIT|215664.244759|0|549328.384232|Q
20260506|HLLY|291353.661514|12797|418658.959484|Q
20260506|HLMN|155081.455916|0|346892.526129|Q
20260506|HLN|1397797.700553|0|3886175.018061|Q
20260506|HLNE|256542.756409|7061|404213.425883|Q
20260506|HLP|25084|0|72373.918197|Q
20260506|HLpB|1|0|1.069600|Q
20260506|HLT|331256.535475|1374|535892.262625|Q
20260506|HLX|273449.460724|2449|676872.264744|Q
20260506|HLXC|50|0|110|Q
20260506|HLXX|491|0|604|Q
20260506|HMAY|197922|0|197922|Q
20260506|HMC|272672.762836|288|528174.387725|Q
20260506|HMH|28666.417223|2|60014.875036|Q
20260506|HMN|37045.641062|0|75792.370632|Q
20260506|HMOP|21418|0|57231.675900|Q
20260506|HMR|39523|1|59106.114276|Q
20260506|HMY|1171668.467930|2387|1770864.578381|Q
20260506|HMYY|338.771700|0|368.941700|Q
20260506|HNDL|27485.662562|1800|79023.587024|Q
20260506|HNGE|955801.817132|3307|1916263.215355|Q
20260506|HNI|460694.552120|15909|624791.334461|Q
20260506|HNNA|843.449131|0|2010.394795|Q
20260506|HNNAZ|2|0|706|Q
20260506|HNRG|659236.067134|0|1170152.660408|Q
20260506|HNST|311070.609403|1767|747050.746924|Q
20260506|HNVR|144|0|1999.420300|Q
20260506|HODL|68538.895308|0|175919.366363|Q
20260506|HODU|39649.457000|0|117656.698756|Q
20260506|HOFT|15695.984955|0|29088.003985|Q
20260506|HOG|971523.406843|0|1578326.412312|Q
20260506|HOII|107|0|462.707415|Q
20260506|HOLA|2471|0|5011.269148|Q
20260506|HOLO|159091.846537|1418|318929.748533|Q
20260506|HOMB|157307.188732|0|357629.896166|Q
20260506|HOMZ|68.182812|0|260.617204|Q
20260506|HON|526397.876511|1851|1226343.172482|Q
20260506|HOOD|5519160.324944|49129|10464451.505011|Q
20260506|HOOG|109907.193468|1542|241815.031204|Q
20260506|HOOW|73216.908971|1161|106484.482974|Q
20260506|HOOX|17765.161867|0|33491.858264|Q
20260506|HOOY|31215.173765|308|61291.004327|Q
20260506|HOOZ|14310|0|20148.525200|Q
20260506|HOPE|138949.550990|0|239902.265799|Q
20260506|HOTH|29738|0|78425.810028|Q
20260506|HOUR|56746.893177|5102|126268.554769|Q
20260506|HOV|15964.489475|0|24146.712237|Q
20260506|HOVNP|471|0|577.705500|Q
20260506|HOVR|1065181.685758|8583|2091797.031721|Q
20260506|HOVRW|114886|0|171882|Q
20260506|HOWL|39296|13254|193213.445520|Q
20260506|HOYY|8509|0|24515.873499|Q
20260506|HP|344662.358980|1483|502926.149945|Q
20260506|HPAI|3394|0|9706.461182|Q
20260506|HPE|1788707.027587|31788|4117045.041050|Q
20260506|HPEpC|588|0|93917.214100|Q
20260506|HPF|15234|0|25148.313120|Q
20260506|HPI|23896.150000|0|33101.498641|Q
20260506|HPK|176595.571552|0|270288.240388|Q
20260506|HPP|522880.771469|315|728771.002937|Q
20260506|HPPpC|196|0|5146.423700|Q
20260506|HPQ|5620044.657386|7505|8174823.870022|Q
20260506|HPS|9878.201884|0|38605.112804|Q
20260506|HQ|58893.096121|0|103178.113377|Q
20260506|HQGO|50|0|106.006200|Q
20260506|HQH|58668.439667|0|113161.747528|Q
20260506|HQI|10768.419287|0|13255.256987|Q
20260506|HQL|51400.445600|0|86167.921588|Q
20260506|HQWWW|18035|200|50299|Q
20260506|HQY|65889.314865|51|188701.468585|Q
20260506|HR|3185252.193298|504|4245011.518298|Q
20260506|HRB|669439.779378|1242|1017469.600573|Q
20260506|HRI|137364.634842|0|245211.257792|Q
20260506|HRL|1031800.773222|0|2339085.427673|Q
20260506|HRMY|156437.384581|2758|265904.402025|Q
20260506|HROW|149099.051100|224|271656.654986|Q
20260506|HRTG|35293.809223|0|74079.763061|Q
20260506|HRTS|310.603419|0|3987.117663|Q
20260506|HRTX|847810.599811|0|1940005.044836|Q
20260506|HRZN|304786.766092|1831|1068945.207981|Q
20260506|HSAI|134291.374145|4733|308262.470189|Q
20260506|HSBC|265172.066609|1891|523083.912304|Q
20260506|HSBH|2|0|13.628739|Q
20260506|HSCS|14502|7458|23972|Q
20260506|HSCZ|7736.023551|0|14855.605151|Q
20260506|HSDT|41893.687661|0|112136.967977|Q
20260506|HSHP|65384.613365|0|141108.792567|Q
20260506|HSIC|854260.169546|200|1008200.054035|Q
20260506|HSLV|24361.354551|0|52354.565014|Q
20260506|HSMV|228|0|327.380300|Q
20260506|HSPT|68|0|678.568100|Q
20260506|HST|2192419.716003|0|2817701.147263|Q
20260506|HSTM|57897.612938|0|108840.950634|Q
20260506|HSY|497843.145679|32|774856.375697|Q
20260506|HTAB|8082|0|35804.506434|Q
20260506|HTAX|1340.040642|0|3088.396042|Q
20260506|HTB|5283|0|11326.964331|Q
20260506|HTCO|179190.770148|9122|258736.092669|Q
20260506|HTCR|20571|3396|43897.900000|Q
20260506|HTD|23910.938959|0|38248.127547|Q
20260506|HTEC|234|0|2401.027179|Q
20260506|HTFC|380|0|3883|Q
20260506|HTFL|66393.170820|0|183755.708324|Q
20260506|HTGC|719143.926928|300|1136299.055596|Q
20260506|HTH|31579.180960|0|51892.415130|Q
20260506|HTHT|230506.596560|234|693080.534049|Q
20260506|HTLD|54867.053984|0|81574.149019|Q
20260506|HTLM|107|0|5088.664050|Q
20260506|HTO|89750.150388|0|157763.903793|Q
20260506|HTOO|3876.670000|0|9975.600578|Q
20260506|HTRB|35726|0|79298.752552|Q
20260506|HTT|4938|0|18600.889236|Q
20260506|HTUS|819|0|5328.498200|Q
20260506|HTZ|1746475.831335|16751|3083142.930179|Q
20260506|HTZWW|7581|0|31058.531516|Q
20260506|HUBB|120655.279737|1|262505.720856|Q
20260506|HUBC|1685090.420200|567617|2594392.208364|Q
20260506|HUBCW|7289|900|13624|Q
20260506|HUBCZ|1000|1000|1000|Q
20260506|HUBG|96864.207048|346|177396.939608|Q
20260506|HUBS|285315.217644|25|477087.232535|Q
20260506|HUDI|8531|0|9374.545475|Q
20260506|HUHU|5039|0|15433.687017|Q
20260506|HUIZ|1273|0|1509|Q
20260506|HULL|106362|0|106362|Q
20260506|HUM|384129.354749|54|544706.960800|Q
20260506|HUMA|2109971.116400|3800|3819786.454406|Q
20260506|HUMAW|99|0|99|Q
20260506|HUMN|5123.776563|0|14831.361028|Q
20260506|HUN|1340290.506580|2213|2081900.460333|Q
20260506|HURA|317806.152683|0|533956.958505|Q
20260506|HURC|414|0|1478.675868|Q
20260506|HURN|164024.032930|2629|222141.083197|Q
20260506|HUSV|223|0|2062.070400|Q
20260506|HUT|2817442.801458|32688|6304586.448851|Q
20260506|HUTG|127709.306000|0|255152.884425|Q
20260506|HUYA|39875.791927|831|138082.157449|Q
20260506|HVAC|4117|0|6260.872133|Q
20260506|HVII|99|0|3623|Q
20260506|HVIIR|6162|0|232411|Q
20260506|HVT|33493.019668|0|44244.907673|Q
20260506|HWAY|119|0|260.227089|Q
20260506|HWBK|4847.852654|0|13143.385933|Q
20260506|HWC|92442.656690|0|126962.928281|Q
20260506|HWCPZ|1627|0|2600.149000|Q
20260506|HWH|442|0|2261.414000|Q
20260506|HWKN|30867.989443|0|40906.625776|Q
20260506|HWM|961384.243061|4524|1781983.937596|Q
20260506|HXHX|9725|0|24583|Q
20260506|HXL|247384.797936|2171|354848.587850|Q
20260506|HY|25300.661765|842|55301.452282|Q
20260506|HYBB|1600|0|12120.999362|Q
20260506|HYBI|11015.944059|0|18865.737622|Q
20260506|HYBL|15670|0|80013.446109|Q
20260506|HYBX|353|0|2078.684679|Q
20260506|HYD|277069.674408|658|680027.306572|Q
20260506|HYDB|56586.796350|0|84260.873817|Q
20260506|HYDR|28570.207177|0|46332.929316|Q
20260506|HYDW|291.598170|0|1399.588473|Q
20260506|HYEM|15591.122575|0|68730.192678|Q
20260506|HYFI|33896.053390|0|44307.688669|Q
20260506|HYFM|5366|0|15225.681124|Q
20260506|HYFT|2311.053975|0|20880.899211|Q
20260506|HYG|7670043.964353|48|18783664.790480|Q
20260506|HYGH|22851.926889|0|41603.352405|Q
20260506|HYGM|40|0|41|Q
20260506|HYGV|13309.560667|31|41127.667042|Q
20260506|HYGW|733|0|10502.481678|Q
20260506|HYHG|4328.118345|0|16879.569851|Q
20260506|HYI|8585|0|23588.681550|Q
20260506|HYIN|1862.075855|0|8170.155110|Q
20260506|HYLB|311993.386513|0|538721.720793|Q
20260506|HYLN|287367.959963|0|687096.335928|Q
20260506|HYLS|46602.923399|1294|92507.078295|Q
20260506|HYMB|269818.952266|0|703726.360210|Q
20260506|HYMC|446786.951338|68|878442.725244|Q
20260506|HYNE|3628|0|8903|Q
20260506|HYP|18|0|289.723823|Q
20260506|HYPD|475284.507219|51684|730925.102316|Q
20260506|HYPR|83821.598363|227|159187.454508|Q
20260506|HYS|30420.095189|0|63483.125876|Q
20260506|HYSA|1194.215700|0|7637.616498|Q
20260506|HYSD|595.097515|0|1447.111315|Q
20260506|HYT|198925.959434|300|381914.501978|Q
20260506|HYTI|9902.051840|0|24188.736840|Q
20260506|HYTR|41773|0|58918.250846|Q
20260506|HYUP|795|0|3698.625525|Q
20260506|HYXF|6952.299049|0|13714.173990|Q
20260506|HYZD|14497.044375|0|72806.917715|Q
20260506|HZO|83462.793100|0|118003.560020|Q
20260506|IAC|519809.779179|272|804490.547006|Q
20260506|IACOU|1200|0|1389|Q
20260506|IACQU|309|0|2220|Q
20260506|IAE|24644.710300|0|90137.602348|Q
20260506|IAF|10093.075901|0|14142.584624|Q
20260506|IAG|1269902.525669|18695|3584050.212795|Q
20260506|IAGG|223192.983464|0|500414.285341|Q
20260506|IAI|9508.905042|0|29871.048499|Q
20260506|IAK|8756.932933|68|22165.583162|Q
20260506|IALT|85371.538225|0|137669.691825|Q
20260506|IAPR|799|0|2613.969360|Q
20260506|IART|360558.869186|0|768052.809805|Q
20260506|IAT|22102.365939|0|36325.757884|Q
20260506|IAU|1911193.250039|4612|3418852.058641|Q
20260506|IAUG|500|0|1534|Q
20260506|IAUI|69638.632004|0|134836.083745|Q
20260506|IAUM|459033.596232|30|713561.813085|Q
20260506|IAUX|3942758.224506|0|6522200.812815|Q
20260506|IAUX/WS|279|0|294.381539|Q
20260506|IBAC|2788|0|5941|Q
20260506|IBAT|7276.620981|0|21122.435940|Q
20260506|IBB|373325.952319|5245|617543.634087|Q
20260506|IBBQ|1592.140486|0|7863.519095|Q
20260506|IBCA|16354.897100|0|53754.975400|Q
20260506|IBCB|15918|0|23400|Q
20260506|IBCP|6559.647527|0|17535.668398|Q
20260506|IBD|19355|0|64331.008679|Q
20260506|IBDR|123490.479850|0|387137.272173|Q
20260506|IBDS|144440|0|369194.845868|Q
20260506|IBDT|220023|0|295610.015281|Q
20260506|IBDU|248291.219340|0|345396.476047|Q
20260506|IBDV|324311.489989|0|394191.210789|Q
20260506|IBDW|93522|0|268221.569695|Q
20260506|IBDX|56807|1400|136565.001465|Q
20260506|IBDY|102809|0|138092.593000|Q
20260506|IBDZ|83167.038200|0|119253.199249|Q
20260506|IBEX|6722.780210|0|34546.709524|Q
20260506|IBFR|3360|0|6197|Q
20260506|IBG|20194|0|52226.335502|Q
20260506|IBGA|6069|0|7442.591112|Q
20260506|IBGB|1253|0|1519.108800|Q
20260506|IBGC|401|0|1001|Q
20260506|IBGK|567|0|791.937100|Q
20260506|IBGL|10|0|17.451600|Q
20260506|IBHF|22749.885764|0|250492.531479|Q
20260506|IBHG|15621|0|50573.670159|Q
20260506|IBHH|28526|0|61414.732700|Q
20260506|IBHI|6207|0|46900.822100|Q
20260506|IBHJ|2010.118700|0|10091.642230|Q
20260506|IBHK|2361.202100|0|3397.744200|Q
20260506|IBHL|1877.787800|0|1936.421200|Q
20260506|IBHM|117.806300|0|467.806300|Q
20260506|IBIC|117|0|3647.582400|Q
20260506|IBID|610.906214|0|4645.312034|Q
20260506|IBIE|8167|0|12724.045300|Q
20260506|IBIF|7729.783500|0|14151.088200|Q
20260506|IBIG|6536|0|8601.102900|Q
20260506|IBIH|4507.735447|0|8685.561747|Q
20260506|IBII|304.820400|0|5485.010373|Q
20260506|IBIJ|102|0|708.747100|Q
20260506|IBIK|2041|0|3219.928160|Q
20260506|IBIL|15.748000|0|2184.842119|Q
20260506|IBIM|596|0|3585.375100|Q
20260506|IBIO|144768.758700|0|744298.192324|Q
20260506|IBIT|4324606.388534|11435.420000|9626782.616985|Q
20260506|IBKR|756200.753123|0|1368591.765523|Q
20260506|IBLC|3781.516821|329|9821.078062|Q
20260506|IBM|1369136.243050|2097|2816796.750241|Q
20260506|IBMO|22501.039001|0|39265.484041|Q
20260506|IBMP|9717|0|23054.839140|Q
20260506|IBMQ|7944|356|17159.177206|Q
20260506|IBMR|1740.365832|0|7584.576632|Q
20260506|IBMS|3081.438845|0|23549.266955|Q
20260506|IBMT|1107.200200|0|1147.643400|Q
20260506|IBN|587908.401679|0|3897687.016802|Q
20260506|IBND|391.196835|0|103820.001305|Q
20260506|IBO|8522|0|23877.212097|Q
20260506|IBOC|35899.020454|2|65373.751388|Q
20260506|IBOT|9053|200|15634.770652|Q
20260506|IBP|85505.311007|0|125767.895225|Q
20260506|IBRN|232|0|513.802600|Q
20260506|IBRX|3457442.631128|73410|10133302.347390|Q
20260506|IBTA|25187.165473|0|46793.636328|Q
20260506|IBTG|133947.368440|0|243169.061810|Q
20260506|IBTH|149724.945860|0|264102.487344|Q
20260506|IBTI|171695.229510|0|225124.808086|Q
20260506|IBTJ|107735.315900|0|282359.169800|Q
20260506|IBTK|150566.950350|0|250169.185018|Q
20260506|IBTL|53248.098522|0|67564.018622|Q
20260506|IBTM|46325.120970|0|58932.065510|Q
20260506|IBTO|39278.800000|0|48800.666590|Q
20260506|IBTP|14729.995390|0|20532.538350|Q
20260506|IBTQ|37232|0|43333.854500|Q
20260506|IBTR|3540|0|3542|Q
20260506|IBUF|6094|0|9581|Q
20260506|IBUY|157.697700|0|877.507680|Q
20260506|IBX|2756|0|6995.125357|Q
20260506|ICAP|9135.542299|0|31288.690454|Q
20260506|ICCC|9099|6468|20141.607300|Q
20260506|ICCM|94908|200|307117.891241|Q
20260506|ICE|235498.907793|919|814367.173706|Q
20260506|ICF|34815.224179|0|62378.557211|Q
20260506|ICFI|141418.770170|0|197419.157646|Q
20260506|ICG|29599.348551|0|48150.697318|Q
20260506|ICHR|245897.201788|14523.513960|459329.268155|Q
20260506|ICL|216061.000000|0|394026.199465|Q
20260506|ICLN|3645754.823662|13701|5241512.557494|Q
20260506|ICLO|49559.405720|0|58678.314330|Q
20260506|ICLR|313083.553217|0|510320.894499|Q
20260506|ICMB|2744.033888|0|22015.757113|Q
20260506|ICOI|2652.356648|0|19234.696555|Q
20260506|ICON|46116.790000|1593|107819.584968|Q
20260506|ICOP|33228.149319|0|78593.168798|Q
20260506|ICOW|37596.763560|0|82595.322861|Q
20260506|ICPI|1923|0|2836.451100|Q
20260506|ICPY|417.104836|0|8839.104836|Q
20260506|ICRC|15|0|39.016300|Q
20260506|ICRpA|35|0|1335.501300|Q
20260506|ICSH|513192.339346|4419|831007.582847|Q
20260506|ICU|44860.975300|0|86070.823216|Q
20260506|ICUCW|19800|0|20122|Q
20260506|ICUI|40812.070883|0|72861.496565|Q
20260506|ICVT|563109.973647|0|1556006.774251|Q
20260506|IDA|53581.668156|0|92467.328874|Q
20260506|IDAI|13038|0|41078|Q
20260506|IDCC|106500.750818|2112|172138.403871|Q
20260506|IDE|4267|0|9610.300583|Q
20260506|IDEC|14|0|14|Q
20260506|IDEF|121825.104311|0|300386.749231|Q
20260506|IDEQ|74442.228594|0|121098.320094|Q
20260506|IDEV|636937.305252|792|751465.644560|Q
20260506|IDGT|52037.528756|0|57079.344599|Q
20260506|IDHQ|10591.043801|0|31317.922447|Q
20260506|IDLV|3149.924900|0|14028.959635|Q
20260506|IDMO|91535.846231|0|236370.076502|Q
20260506|IDMY|192091|0|192091|Q
20260506|IDN|104025.883418|325|234807.179356|Q
20260506|IDNA|3220.735625|0|16732.607402|Q
20260506|IDOG|2933.297002|0|13866.668578|Q
20260506|IDR|78644.077042|0|143368.553079|Q
20260506|IDRV|945.104909|0|7955.583323|Q
20260506|IDT|10750.529882|0|25808.424414|Q
20260506|IDU|14604.144391|0|62421.419727|Q
20260506|IDUB|18405|0|24418.907400|Q
20260506|IDV|261700.040209|0|402193.065718|Q
20260506|IDVO|129258.820673|0|265251.626711|Q
20260506|IDVZ|999.679501|0|19843.337096|Q
20260506|IDX|2773.854580|0|8262.794471|Q
20260506|IDXX|202898.684146|1045|249341.327144|Q
20260506|IDYA|143312.473151|500|309308.903790|Q
20260506|IDYN|6|0|49.533250|Q
20260506|IE|191731.718259|0|556902.331724|Q
20260506|IEAG|8|0|8.232000|Q
20260506|IEAGR|500|0|500|Q
20260506|IEDI|10|0|1468.210616|Q
20260506|IEF|1258243.701115|179|5203642.673368|Q
20260506|IEFA|1815060.715507|7358|3469128.993572|Q
20260506|IEI|188389.799002|1804|351254.132432|Q
20260506|IEMG|1908985.122005|11004|3677780.380654|Q
20260506|IEO|8367.594081|198|35585.021462|Q
20260506|IEP|496676.507486|16|1123981.074981|Q
20260506|IESC|71638.602430|0|117758.600000|Q
20260506|IETC|8446.629838|450|34032.670508|Q
20260506|IETH|2|0|4.964700|Q
20260506|IEUR|96888.024605|247|240549.735852|Q
20260506|IEUS|1766|0|4464.716177|Q
20260506|IEV|34319.601562|0|102386.124269|Q
20260506|IEX|70216.204608|0|191191.791731|Q
20260506|IEZ|326315.831840|9509|463271.365787|Q
20260506|IFBD|120|2|1264.445830|Q
20260506|IFEB|262|0|4661|Q
20260506|IFF|716404.249899|295|1952695.983513|Q
20260506|IFGL|922|0|3002.062750|Q
20260506|IFLN|2656.980744|0|31826.180182|Q
20260506|IFLO|370.059845|0|726.095645|Q
20260506|IFLR|2175|0|2432.364800|Q
20260506|IFN|63397.513521|300|126040.591435|Q
20260506|IFRA|172007.241567|0|211007.355274|Q
20260506|IFRX|2970008.214123|31502|7424075.012454|Q
20260506|IFS|16826.994876|0|34819.245936|Q
20260506|IFV|25460.756851|0|46188.000702|Q
20260506|IG|4759.446927|0|20844.739036|Q
20260506|IGA|25265.468690|0|38244.880390|Q
20260506|IGAC|100|0|210|Q
20260506|IGBH|6091|0|28312.698580|Q
20260506|IGC|122006|0|374608.930467|Q
20260506|IGD|39029.309192|0|99817.473333|Q
20260506|IGE|23098.566772|0|74511.515228|Q
20260506|IGEB|20470.912410|0|75297.407557|Q
20260506|IGF|158783.715886|0|240019.735880|Q
20260506|IGHG|3561|0|5278.728000|Q
20260506|IGI|4903|0|13623.621100|Q
20260506|IGIB|511555.395387|440|748968.253953|Q
20260506|IGIC|12340|0|25920.366916|Q
20260506|IGLB|200177|0|411201.836969|Q
20260506|IGLD|320139.329968|0|367833.729684|Q
20260506|IGM|66531.068887|137|224978.965759|Q
20260506|IGME|26.496500|0|145.295100|Q
20260506|IGOV|77915.705167|0|375001.598361|Q
20260506|IGPT|39233.818284|0|87483.036834|Q
20260506|IGR|463172.921100|1401|835473.922840|Q
20260506|IGRO|8962.961352|0|46609.948373|Q
20260506|IGSB|538459.766009|0|1845332.204901|Q
20260506|IGTR|11|0|11.061100|Q
20260506|IGV|2998843.346939|9878|6289084.442271|Q
20260506|IH|3343.426900|0|8791.558389|Q
20260506|IHAK|13200.261276|109|51556.220901|Q
20260506|IHD|28685.571045|0|105564.048864|Q
20260506|IHDG|21458.310548|0|76109.001120|Q
20260506|IHE|10196.055370|2987|99212.064280|Q
20260506|IHF|21944.043318|2495|143878.405568|Q
20260506|IHG|24883.435281|1|46168.228807|Q
20260506|IHI|286941.315662|891|602446.006342|Q
20260506|IHRT|108031.415845|0|430403.854103|Q
20260506|IHS|73195.364190|0|321487.539509|Q
20260506|IHT|4704|0|9278.640800|Q
20260506|IHY|1784|0|189605.923969|Q
20260506|IIF|7151.044385|0|43672.422368|Q
20260506|III|26737.485436|0|72728.928112|Q
20260506|IIIN|30682.109103|0|50521.023175|Q
20260506|IIIV|44781.833140|0|95374.429200|Q
20260506|IIM|25909.230944|0|72249.078745|Q
20260506|IINN|53688.805600|50|143452.805600|Q
20260506|IINNW|4|4|4|Q
20260506|IIPR|80458.166060|0|187506.361390|Q
20260506|IIPRpA|31147.007900|200|82793.045700|Q
20260506|IJAN|1913.026483|0|2461.348483|Q
20260506|IJH|2747160.146037|1832|3737021.361073|Q
20260506|IJJ|12691|0|55536.389979|Q
20260506|IJK|43234.747887|8|151923.009173|Q
20260506|IJR|566161.951135|838|1320742.813591|Q
20260506|IJS|12742.955428|0|77329.135993|Q
20260506|IJT|31791.486737|0|57075.594637|Q
20260506|IJUL|3230|0|9079.613400|Q
20260506|IJUN|1605.032536|0|1605.032536|Q
20260506|IKT|152003.030456|0|315322.916367|Q
20260506|ILCB|1237|0|32217.533956|Q
20260506|ILCG|26587.284255|0|41080.875127|Q
20260506|ILCV|22971.652735|0|36228.967504|Q
20260506|ILDR|14997.250000|0|28592.522870|Q
20260506|ILF|374079.545987|43|2473188.608802|Q
20260506|ILIT|9871|0|17756.149727|Q
20260506|ILLR|213321.641500|29771|331541.776932|Q
20260506|ILLRW|200|200|13963|Q
20260506|ILLUW|500|0|1000|Q
20260506|ILMN|338815.042404|51.500000|585079.081186|Q
20260506|ILOW|110635.021978|0|124587.153078|Q
20260506|ILPT|26131.865942|0|166776.648537|Q
20260506|ILS|21318.915186|28|61461.465379|Q
20260506|ILTB|6220.896124|1|18633.331672|Q
20260506|IMA|1369|0|7484.112881|Q
20260506|IMAR|1789433|0|1795783|Q
20260506|IMAX|288251.556336|0|359857.145257|Q
20260506|IMAY|8299.955000|0|11724.955000|Q
20260506|IMCB|5108|0|16115.867282|Q
20260506|IMCC|8489|700|86662.013500|Q
20260506|IMCG|48003.429088|0|97056.595235|Q
20260506|IMCR|38869.377402|0|92115.252081|Q
20260506|IMCV|10245.360138|0|17963.871315|Q
20260506|IMDX|68737.569887|1123|161916.603608|Q
20260506|IMF|77.353728|0|306.353828|Q
20260506|IMFL|12032|0|23226.702871|Q
20260506|IMKTA|26650.302283|0|39001.019683|Q
20260506|IMMP|147559|500|416738.817705|Q
20260506|IMMR|40969.890414|453|135962.493144|Q
20260506|IMMX|196368.020227|2289|603353.589633|Q
20260506|IMNM|108598.573678|22|260838.741562|Q
20260506|IMNN|31478|0|50426.139188|Q
20260506|IMO|136007.924024|0|188549.421505|Q
20260506|IMOM|11201.304891|0|15048.714981|Q
20260506|IMOS|30375.431806|0|77577.497765|Q
20260506|IMPP|117610.866111|0|287404.719047|Q
20260506|IMPPP|194.200000|0|205.297678|Q
20260506|IMRA|418|0|2771.359866|Q
20260506|IMRN|6230|0|18259|Q
20260506|IMRX|287704.531576|439|475393.838638|Q
20260506|IMSR|1669864.234895|6900|3340626.725368|Q
20260506|IMSRW|6152|0|33346|Q
20260506|IMST|246.485600|0|5816.386886|Q
20260506|IMTB|6537.022849|0|16674.996771|Q
20260506|IMTE|663|0|1386.300000|Q
20260506|IMTM|115082.441556|100|167482.890122|Q
20260506|IMTX|69086.967220|0|338155.683267|Q
20260506|IMUX|142047.555423|9163|236723.251888|Q
20260506|IMVP|1273.278005|0|8405.300476|Q
20260506|IMVT|401556.703748|230|707788.574952|Q
20260506|IMXI|50177.625191|0|107288.207761|Q
20260506|INAB|30888|0|37143.389667|Q
20260506|INAC|2|0|65805.333333|Q
20260506|INBK|24456|0|44304.626789|Q
20260506|INBKZ|10|0|978|Q
20260506|INBS|6987|0|9907.742740|Q
20260506|INBX|110807.333610|0|294613.156681|Q
20260506|INCE|5667.186437|0|10074.040062|Q
20260506|INCM|128149.661055|0|229606.429238|Q
20260506|INCO|2140.453478|0|6855.694742|Q
20260506|INCR|4638|0|12362.018627|Q
20260506|INCY|151502.643960|1781|253924.059177|Q
20260506|IND|11.770400|0|106.994200|Q
20260506|INDA|931469.778096|1800|1144883.771039|Q
20260506|INDB|42045.500243|3|65119.109861|Q
20260506|INDE|2083|0|3295.996200|Q
20260506|INDH|111|0|113.912200|Q
20260506|INDI|1202646.737155|21546|2072059.063652|Q
20260506|INDL|11672.492436|0|18805.056674|Q
20260506|INDO|197835.218887|3915|288579.235228|Q
20260506|INDP|2069|0|14488.022458|Q
20260506|INDS|886.090436|0|5313.920442|Q
20260506|INDV|414097.763066|0|984752.972115|Q
20260506|INDY|24813.057572|0|113095.112284|Q
20260506|INDZ|700|0|1250|Q
20260506|INEO|826|0|4847|Q
20260506|INEQ|8039|0|21367.513412|Q
20260506|INFL|99251.214229|0|120365.980529|Q
20260506|INFO|609|0|4030|Q
20260506|INFQ|2257553.192441|3051|4307699.085704|Q
20260506|INFQ/WS|56484|0|175734|Q
20260506|INFU|22867.005857|412|48985.037855|Q
20260506|INFY|5183839.072430|1595|7218704.410101|Q
20260506|ING|394027.989950|442|608863.129683|Q
20260506|INGM|640710.072040|3461|2559019.922341|Q
20260506|INGN|21245.397036|0|63673.570941|Q
20260506|INGR|300684.969855|0|427515.567599|Q
20260506|INHD|401212.097000|104036|638989.043252|Q
20260506|INKM|1979.173410|0|4300.382785|Q
20260506|INKT|2216.298961|0|5181.061540|Q
20260506|INLF|3663.890000|0|7479.659143|Q
20260506|INLX|62|0|1047|Q
20260506|INM|1812|0|11583.343347|Q
20260506|INMB|94506.494052|6600|206542.816217|Q
20260506|INMD|216246.926273|784|662118.867419|Q
20260506|INMU|71436.041485|0|152761.414085|Q
20260506|INN|75840.278526|0|173278.930006|Q
20260506|INNpE|4976|0|6604.981400|Q
20260506|INNpF|5106|0|6673.628800|Q
20260506|INNV|50891.050327|4240|163310.196751|Q
20260506|INO|686514.162754|680|1499875.944861|Q
20260506|INOD|367542.524946|777|658192.476853|Q
20260506|INOV|1108.797100|0|1175.797100|Q
20260506|INQQ|5452.637703|0|12853.371852|Q
20260506|INR|59861.769926|0|109244.883499|Q
20260506|INRO|268|0|451.488748|Q
20260506|INSE|3606|0|16375.498343|Q
20260506|INSG|40439.654464|5|100453.928674|Q
20260506|INSM|458743.912919|4159|737067.888282|Q
20260506|INSP|319979.436843|4870|579711.737978|Q
20260506|INSW|151785.487600|5782|247174.715176|Q
20260506|INTA|150480.111532|171|395392.371684|Q
20260506|INTC|30867699.714985|130998|63297643.151340|Q
20260506|INTF|112009.476417|100|135581.449257|Q
20260506|INTG|7130|0|23748.995748|Q
20260506|INTJ|388|0|551.050000|Q
20260506|INTL|12985|1|27787.919970|Q
20260506|INTR|795990.371343|112|1421745.893832|Q
20260506|INTS|8352.500300|0|17555.858538|Q
20260506|INTT|65604.829377|10857|188818.785007|Q
20260506|INTU|414076.293883|1519|747619.783745|Q
20260506|INTW|364211.207507|241|523629.168512|Q
20260506|INTZ|28467|0|58239.519581|Q
20260506|INUV|47774.664461|4010|126634.459464|Q
20260506|INV|552116.846968|0|1444960.268949|Q
20260506|INVA|127201.641966|6604|224395.327041|Q
20260506|INVE|10093|0|60476.059446|Q
20260506|INVG|8|0|1005.561000|Q
20260506|INVH|906106.943167|11|1415692.901051|Q
20260506|INVN|25|0|12846.705300|Q
20260506|INVX|143651.753755|100|217977.922709|Q
20260506|INVZ|743480|0|1762573.198999|Q
20260506|IOCT|1411|0|3082.126232|Q
20260506|ION|3095|0|4444.146000|Q
20260506|IONL|259674.214068|0|461526.689612|Q
20260506|IONQ|10978778.157271|12519|16542224.681971|Q
20260506|IONQ/WS|1115|17|1802.914000|Q
20260506|IONR|6803.061079|0|18721.734859|Q
20260506|IONS|529511.043370|10032|663122.555753|Q
20260506|IONX|368649.007353|2441|823140.683808|Q
20260506|IONZ|3098637.421250|185874.143250|5827257.361419|Q
20260506|IOO|261256.338351|0|287535.153290|Q
20260506|IOSP|41745.766147|0|55614.282899|Q
20260506|IOT|814965.231632|1891|1728100.413237|Q
20260506|IOTR|6003|100|29946.300000|Q
20260506|IOVA|3338271.975804|70253|8897836.960045|Q
20260506|IOYY|14920.944800|0|16204.433900|Q
20260506|IP|1170552.487197|17286|3328405.698585|Q
20260506|IPAC|30900.182310|133|50994.776777|Q
20260506|IPAR|45888.137737|0|112566.498121|Q
20260506|IPAV|566|1|748.854815|Q
20260506|IPAY|7442.556444|0|24754.538896|Q
20260506|IPB|200|0|300|Q
20260506|IPDN|8356|1859|11289.281508|Q
20260506|IPEX|2|0|923|Q
20260506|IPEXR|227|0|1069|Q
20260506|IPGP|208942.254080|7098|409463.240651|Q
20260506|IPHA|527|0|2868|Q
20260506|IPI|47438.841948|0|93389.384628|Q
20260506|IPKW|3232|0|17647.796830|Q
20260506|IPM|7986|1050|24465.045361|Q
20260506|IPO|6604.801966|0|12793.937775|Q
20260506|IPOS|17054|25|17758.967013|Q
20260506|IPSC|206913.304025|1180|376228.254298|Q
20260506|IPST|7112|327|20334.992500|Q
20260506|IPW|384714|5015|773386.401611|Q
20260506|IPWR|59290.947335|25|163671.168056|Q
20260506|IPX|136358.801116|0|189757.522559|Q
20260506|IQ|793967.290551|0|1552383.111855|Q
20260506|IQDF|3503.198093|0|48430.770267|Q
20260506|IQDG|8911.115928|0|28154.111496|Q
20260506|IQDY|2|0|788.799738|Q
20260506|IQHI|37.076908|0|172.051408|Q
20260506|IQI|38593.915322|0|64843.689282|Q
20260506|IQLT|392509.632291|16|573527.829189|Q
20260506|IQM|712.888323|0|2205.071389|Q
20260506|IQMM|3128.020880|0|7433.468912|Q
20260506|IQQQ|16654.835458|0|40987.098348|Q
20260506|IQSI|1|0|29.404800|Q
20260506|IQST|30196.030000|1000|61318.710107|Q
20260506|IQSU|1|0|64.924200|Q
20260506|IQSZ|1|0|1.067000|Q
20260506|IQV|332247.206862|0|635409.204856|Q
20260506|IR|980036.426961|0|1675558.817759|Q
20260506|IRAB|0.070493|0|1.070493|Q
20260506|IRAB/WS|100|0|100|Q
20260506|IRD|155638.708391|0|342982.462640|Q
20260506|IRDM|408909.517163|309|575620.380761|Q
20260506|IRE|838355.640221|13566|2578826.897434|Q
20260506|IREG|70579.555700|0|137824.557583|Q
20260506|IREN|13551191.634705|133608|23767828.283570|Q
20260506|IREX|97468.375820|0|296032.481013|Q
20260506|IREZ|953929.970400|48311|2485699.496888|Q
20260506|IRHO|150|0|150.452863|Q
20260506|IRIX|5019|0|41930.020000|Q
20260506|IRM|253948.166809|0|651004.196479|Q
20260506|IRMD|8574.233030|0|22707.786890|Q
20260506|IROC|2071|0|3083.520600|Q
20260506|IRON|54714.561519|800|98203.865794|Q
20260506|IRS|42807.695003|0|69392.525041|Q
20260506|IRS/WS|2354|414|3674|Q
20260506|IRT|421244.704574|0|671720.058614|Q
20260506|IRTC|154439.699288|96|244556.042589|Q
20260506|IRTR|953.128172|0|3330.597672|Q
20260506|IRVH|1|0|225.554000|Q
20260506|IRWD|662772.161299|6405|1295460.927104|Q
20260506|ISBA|3285.024345|0|7354.907145|Q
20260506|ISBG|2526|0|6613.116080|Q
20260506|ISCB|847.013913|0|1002.647763|Q
20260506|ISCF|19557.179874|0|33501.855874|Q
20260506|ISCG|8902.202989|0|16972.668072|Q
20260506|ISCV|5867.173009|0|8236.693431|Q
20260506|ISD|11299.324030|0|29714.398050|Q
20260506|ISEP|2029|210|4855|Q
20260506|ISHG|13035.056205|0|20361.872335|Q
20260506|ISMD|5724.110363|0|7878.711863|Q
20260506|ISMF|4476|0|8063.929240|Q
20260506|ISOU|17770.567818|200|31114.531771|Q
20260506|ISPC|40075.550000|77|89253.279857|Q
20260506|ISPR|57320.545501|129|85748.579495|Q
20260506|ISPY|29139.822982|0|70513.273280|Q
20260506|ISRA|36329.119757|0|37733.068247|Q
20260506|ISRG|326483.371339|2452|711943.541561|Q
20260506|ISSB|1490|0|1680.678300|Q
20260506|ISSC|44592.984290|0|146939.857714|Q
20260506|ISTB|72688.534282|374|212460.982160|Q
20260506|ISTR|8885.035316|0|17359.381816|Q
20260506|ISUL|15732|0|21989.208400|Q
20260506|ISVL|4958.479248|0|6235.698703|Q
20260506|ISWN|1|0|1728.340903|Q
20260506|IT|409439.324941|0|912559.044083|Q
20260506|ITA|115085.465888|994|472596.138454|Q
20260506|ITAN|1981.049689|0|1988.581089|Q
20260506|ITB|511499.162019|300|679454.394463|Q
20260506|ITDB|14632.991830|0|177066.396769|Q
20260506|ITDC|12827.969197|921|33495.608577|Q
20260506|ITDD|20178.866192|0|32678.728796|Q
20260506|ITDE|4780.380397|0|7690.115783|Q
20260506|ITDF|1774.130193|0|31760.864058|Q
20260506|ITDG|4234.918504|0|4668.271813|Q
20260506|ITDH|2046.640445|0|2724.137384|Q
20260506|ITDI|1525|0|1743.667439|Q
20260506|ITDJ|5380.785100|0|5398.399700|Q
20260506|ITEQ|1202.442687|0|2062.827017|Q
20260506|ITGR|155951.645612|0|210305.883101|Q
20260506|ITIC|3049.017196|0|4380.723096|Q
20260506|ITM|20035.151894|500|113840.775858|Q
20260506|ITOC|3961|0|12139.683351|Q
20260506|ITOT|316058.660217|6084|529371.284924|Q
20260506|ITP|31615|0|73751|Q
20260506|ITRG|402028.346487|0|716186.680831|Q
20260506|ITRI|122981.337906|0|243959.157808|Q
20260506|ITRN|20478.857455|0|54140.207761|Q
20260506|ITT|361881.796133|0|477584.643430|Q
20260506|ITUB|6708083.063147|3753|18782118.227779|Q
20260506|ITW|213343.954519|126|476474.800526|Q
20260506|ITWO|8920.008933|0|21576.086638|Q
20260506|IUS|10904.236257|0|19320.669889|Q
20260506|IUSB|930329.247806|115|1591852.091627|Q
20260506|IUSG|167452.216241|4115|291737.655208|Q
20260506|IUSV|154548.721331|2067|367689.288814|Q
20260506|IVA|13025|0|24268.339249|Q
20260506|IVAL|7978.435981|0|8917.424982|Q
20260506|IVDA|97967|0|324924.171010|Q
20260506|IVDAW|1100|0|1100|Q
20260506|IVE|180439.321311|55|557062.239782|Q
20260506|IVEP|13212.468500|0|19742.304196|Q
20260506|IVES|49310.543501|0|325221.388650|Q
20260506|IVF|7170|0|18533.951022|Q
20260506|IVLU|200872.832608|1|410750.726251|Q
20260506|IVOG|10591.660222|0|16052.328772|Q
20260506|IVOL|3782.582425|0|31362.508257|Q
20260506|IVOO|94467.316075|0|109068.489040|Q
20260506|IVOV|73491.305134|0|100212.842943|Q
20260506|IVR|652814.704480|1566|1091553.392170|Q
20260506|IVRpC|1253|0|10160.509700|Q
20260506|IVRS|300|0|536.384700|Q
20260506|IVSI|61|0|61|Q
20260506|IVSS|1390|0|2265|Q
20260506|IVT|84843.770103|0|149315.797243|Q
20260506|IVV|655181.713460|1176|1588200.409356|Q
20260506|IVVB|1736.146348|0|7214.031002|Q
20260506|IVVD|630505.876900|0|1144366.291727|Q
20260506|IVVM|1927.210646|0|6628.324435|Q
20260506|IVVW|12492.544637|0|27426.730578|Q
20260506|IVW|530150.133932|3044|832261.384288|Q
20260506|IVZ|911158.470149|134|1427194.164293|Q
20260506|IWB|129335.177095|237|194565.319172|Q
20260506|IWC|113771.232632|0|209693.911683|Q
20260506|IWD|275464.105539|2407|595110.106006|Q
20260506|IWF|581967.740868|6507|1788257.953084|Q
20260506|IWFG|3|0|97.093000|Q
20260506|IWL|17995.510955|65|177025.629096|Q
20260506|IWLG|612.126467|0|1913.857028|Q
20260506|IWM|2574259.159186|10355|5175322.526927|Q
20260506|IWMI|140628.534476|0|221355.670935|Q
20260506|IWMW|16225.737226|0|19229.557058|Q
20260506|IWMY|17529.106854|0|43099.277168|Q
20260506|IWN|98431.004710|31|274237.961153|Q
20260506|IWO|127628.978265|23|167678.034408|Q
20260506|IWP|137507.642607|3|374895.771893|Q
20260506|IWR|483610.763975|953|715344.159627|Q
20260506|IWS|43019.972071|185|123542.212904|Q
20260506|IWV|77823.648787|37|108739.323854|Q
20260506|IWX|4408.662120|0|60396.542158|Q
20260506|IWY|66700.278922|14|203707.887362|Q
20260506|IX|64658.467232|0|95715.163925|Q
20260506|IXC|57394.185704|31|191985.712945|Q
20260506|IXG|2256.339660|0|4325.789037|Q
20260506|IXHL|28206.082961|87|80925.159212|Q
20260506|IXJ|11053.148776|0|31144.742532|Q
20260506|IXN|88399.450569|0|244741.841097|Q
20260506|IXP|2367.357943|0|5822.046273|Q
20260506|IXUS|347418.596576|142|690203.266187|Q
20260506|IYC|7421.426449|8|15580.543000|Q
20260506|IYE|212863.487421|206|258042.399428|Q
20260506|IYF|13140.312594|0|40628.649514|Q
20260506|IYG|20030.775401|0|85869.093452|Q
20260506|IYH|21521.698323|3650|94312.220444|Q
20260506|IYJ|9323.079037|0|19926.969723|Q
20260506|IYK|86323.512815|0|126021.977669|Q
20260506|IYLD|2836|0|9409.732389|Q
20260506|IYM|32510.217725|0|44529.378759|Q
20260506|IYR|587577.041105|0|705179.348968|Q
20260506|IYRI|8815.721758|0|33686.383788|Q
20260506|IYT|1172831.015141|5|1235624.638559|Q
20260506|IYW|209462.033860|405|316230.285622|Q
20260506|IYY|6372.860894|0|14595.916335|Q
20260506|IYZ|917958.319174|11759|1130749.465319|Q
20260506|IZEA|6126|0|16608.170509|Q
20260506|IZM|8205|0|44786.006037|Q
20260506|IZRL|2682.514112|0|8502.087553|Q
20260506|J|1076216.048452|32064.580000|1460533.344848|Q
20260506|JA|1976|0|2255.844600|Q
20260506|JAAA|1704563.626418|0|8706013.693467|Q
20260506|JABS|10|0|156.234600|Q
20260506|JACK|143047.627055|50|216220.034255|Q
20260506|JACS|101.130000|0|101.130000|Q
20260506|JADE|344|0|460.077833|Q
20260506|JAGU|17664.558926|0|31114.815276|Q
20260506|JAGX|50805.941800|9179|83451.245341|Q
20260506|JAJL|5738.042850|0|33428.042850|Q
20260506|JAKK|6652.417368|0|13708.143611|Q
20260506|JAN|160636.920554|0|240041.642576|Q
20260506|JANH|792|0|1165.633000|Q
20260506|JANI|200|0|206|Q
20260506|JANJ|213|0|957.934900|Q
20260506|JANP|612|0|2622|Q
20260506|JANU|5955|0|8856|Q
20260506|JANW|2948|0|15850.846900|Q
20260506|JANX|125563.177713|897|302329.413806|Q
20260506|JANZ|1528|0|3885.754317|Q
20260506|JAPN|317|0|6380.680900|Q
20260506|JAVA|57959|0|215891.871455|Q
20260506|JAZZ|404618.403684|1728|1059232.806654|Q
20260506|JBBB|71537.763684|0|184256.542699|Q
20260506|JBDI|525|0|4779|Q
20260506|JBGS|94391.902910|0|569656.114216|Q
20260506|JBHT|137259.602209|0|274854.771670|Q
20260506|JBI|112324.064450|0|478524.532759|Q
20260506|JBIO|95716.376725|0|375463.274171|Q
20260506|JBL|280018.253119|1041|862525.667840|Q
20260506|JBLU|6411843.205589|42045|11090615.064704|Q
20260506|JBND|166569.714034|0|381362.540783|Q
20260506|JBS|807926.780944|0|1354248.798647|Q
20260506|JBSS|21640.345414|0|31859.087278|Q
20260506|JBTM|153162.320880|0|268053.401268|Q
20260506|JCAP|37770.115375|0|61060.221371|Q
20260506|JCE|6847|0|17973.563605|Q
20260506|JCHI|22|0|68.520775|Q
20260506|JCI|760230.803915|1796|2761773.354421|Q
20260506|JCPB|1429017.915970|0|1684012.475357|Q
20260506|JCPI|6502.225541|0|17527.147043|Q
20260506|JCSE|16130|1200|25445|Q
20260506|JCTC|4593|0|15925|Q
20260506|JD|1387870.856409|81545|3178645.244049|Q
20260506|JDIV|79|1|247.616700|Q
20260506|JDOC|4|0|5269.637600|Q
20260506|JDST|106557.511036|19676|293291.672178|Q
20260506|JDVI|3017|0|5574.617799|Q
20260506|JDVL|1383|0|4515|Q
20260506|JDZG|26932|0|54087.689111|Q
20260506|JEDI|6406.848571|0|38036.728500|Q
20260506|JEF|298800.956657|0|704439.196474|Q
20260506|JELD|436123.189996|33982|1120679.567796|Q
20260506|JELH|769|0|1345.687000|Q
20260506|JELM|336|0|347|Q
20260506|JEM|158542.480000|0|318308.689990|Q
20260506|JEMA|8350.757908|0|19485.375263|Q
20260506|JEMB|390|0|5006.116473|Q
20260506|JENA|18|0|140|Q
20260506|JEPI|2445310.069515|5188|4528978.081322|Q
20260506|JEPQ|1267754.398102|9665|5098048.180859|Q
20260506|JETD|65879|8490|153510.845200|Q
20260506|JETS|1418582.260517|200|2627572.014951|Q
20260506|JETU|11080|0|42115.036000|Q
20260506|JF|4|0|339|Q
20260506|JFB|39637.480653|0|77661.305398|Q
20260506|JFIN|4189.957435|0|11394.475691|Q
20260506|JFLI|568|0|952.568900|Q
20260506|JFLX|121177|288|169274.120693|Q
20260506|JFR|239778.436236|3568|487412.394435|Q
20260506|JFU|2381.569353|0|4321.561467|Q
20260506|JG|510|0|681.785714|Q
20260506|JGH|5675|0|33540.572499|Q
20260506|JGLO|4635|0|23583.055970|Q
20260506|JGRO|156053.186278|1998|249657.623795|Q
20260506|JGRW|44680.496166|0|52516.673066|Q
20260506|JHAI|1298|300|2535.871700|Q
20260506|JHCB|4532|0|6823.996700|Q
20260506|JHCP|906.039671|0|5543.039671|Q
20260506|JHDG|1848|0|2900.703000|Q
20260506|JHEM|2462|0|7339.337238|Q
20260506|JHG|160593|0|405214.763519|Q
20260506|JHHY|638|0|3655.426504|Q
20260506|JHI|3658|0|14261.201200|Q
20260506|JHID|55|0|57.262700|Q
20260506|JHLN|2|0|5.175353|Q
20260506|JHMB|6475|0|19874.039900|Q
20260506|JHMD|14811|0|67368.721350|Q
20260506|JHML|2136|0|33072.234120|Q
20260506|JHMM|93080.334784|0|229449.654605|Q
20260506|JHMU|3450|0|6505.552738|Q
20260506|JHPI|14282|105|28604.167160|Q
20260506|JHS|1074|0|2439.031100|Q
20260506|JHSC|10383|0|158642.565204|Q
20260506|JHX|1175061.251582|2300|2553715.625306|Q
20260506|JIG|47079.861071|0|51317.904986|Q
20260506|JIII|5811.019989|0|6953.070289|Q
20260506|JILL|27024.388948|0|41849.103288|Q
20260506|JIRE|123240|0|288972.304053|Q
20260506|JIVE|63258|0|158944.171796|Q
20260506|JJSF|75297.940999|777|138629.514078|Q
20260506|JKHY|483708.354247|0|692587.554603|Q
20260506|JKS|56588.396515|29|135250.818809|Q
20260506|JL|1066|0|3366.200000|Q
20260506|JLHL|6294.600565|460|24534.902055|Q
20260506|JLL|47536.609122|0|97018.016734|Q
20260506|JLQD|2.048208|0|2613.199631|Q
20260506|JLS|8000.699916|0|11368.867166|Q
20260506|JMBS|690367.152473|0|781594.800262|Q
20260506|JMEE|52555.985117|0|88632.559821|Q
20260506|JMHI|4000|0|10940.621122|Q
20260506|JMIA|642852.102361|2021|1174057.862590|Q
20260506|JMID|111395|0|111405.295200|Q
20260506|JMM|33|0|39.414857|Q
20260506|JMMF|79|0|1075.093470|Q
20260506|JMOM|36178.880134|0|64310.525034|Q
20260506|JMSB|3271|0|6606.266600|Q
20260506|JMSI|7143.979864|0|17084.521074|Q
20260506|JMST|691723.783889|1291|962475.110708|Q
20260506|JMTG|219211.039316|0|278955.581503|Q
20260506|JMUB|448172.528206|0|680282.448503|Q
20260506|JNEU|91|0|196|Q
20260506|JNJ|1146527.726911|830|2502229.220486|Q
20260506|JNK|411871.001710|0|509123.575212|Q
20260506|JNUG|69968.032640|0|129572.188568|Q
20260506|JOB|751219|3644|1463585.899742|Q
20260506|JOBX|40423.798008|0|102897.530338|Q
20260506|JOBY|10719273.218771|82391|32402206.449781|Q
20260506|JOBY/WS|75783|0|194838.753190|Q
20260506|JOE|42081.493708|0|125828.779400|Q
20260506|JOET|5397.310916|0|12393.376130|Q
20260506|JOF|10660|0|23609.619008|Q
20260506|JOJO|184|0|186.415600|Q
20260506|JOUL|104542|0|104542|Q
20260506|JOUT|11033.132262|3|21805.457750|Q
20260506|JOYT|2340.912786|0|4309.693486|Q
20260506|JOYY|51400.458603|0|140261.359779|Q
20260506|JPAN|1940|0|2897.744100|Q
20260506|JPC|333545.946965|0|529269.481203|Q
20260506|JPEF|34542.056417|0|66281.484273|Q
20260506|JPEM|311|0|10043.109051|Q
20260506|JPHY|2752.673433|928|5222.543151|Q
20260506|JPIB|150825.861350|0|184965.619538|Q
20260506|JPIE|665079.431426|0|865892.388715|Q
20260506|JPIN|2096.975799|0|3586.625823|Q
20260506|JPLD|134504.065443|0|344462.548172|Q
20260506|JPM|952287.932465|4917|1951011.527985|Q
20260506|JPMB|80|0|2383.941687|Q
20260506|JPME|757|0|3168.382916|Q
20260506|JPMpC|24076|0|53766.117100|Q
20260506|JPMpD|34180|25|80134.812000|Q
20260506|JPMpJ|8228|1777|17809.239800|Q
20260506|JPMpK|33140|93|61704.729500|Q
20260506|JPMpL|34815|0|66342.770600|Q
20260506|JPMpM|30213|600|56258.874800|Q
20260506|JPO|3810.303880|9|11127.990891|Q
20260506|JPRE|1590|0|7975.247529|Q
20260506|JPSE|4441|0|10322.254640|Q
20260506|JPST|1357400.496776|0|3741437.786748|Q
20260506|JPSV|2.078764|0|15.290564|Q
20260506|JPUS|1572.420661|0|3497.553983|Q
20260506|JPXN|2028.601617|0|16923.972877|Q
20260506|JPY|237.083500|0|651.900748|Q
20260506|JQC|99130.288711|2407|302076.316405|Q
20260506|JQUA|100890.529109|85|233469.900506|Q
20260506|JRE|681|0|875.015400|Q
20260506|JRI|46109.998830|0|83492.854920|Q
20260506|JRS|10450|0|80090.219307|Q
20260506|JRSH|6365|0|56439.300963|Q
20260506|JRVR|443401.752746|89129|549648.707641|Q
20260506|JSCP|57760.207715|0|100582.459576|Q
20260506|JSI|32473|0|77162.490807|Q
20260506|JSM|2496|0|8021.804000|Q
20260506|JSMD|13040|0|50122.484341|Q
20260506|JSML|2567.627176|0|6224.352522|Q
20260506|JSPR|39749.577732|0|120832.560564|Q
20260506|JSPRW|6079|0|11555|Q
20260506|JSTC|6357.025459|0|8167.839575|Q
20260506|JTAI|56921.264300|0|99703.758027|Q
20260506|JTEK|67451.713222|0|530589.701639|Q
20260506|JUCY|20883.045055|0|27946.805610|Q
20260506|JUDB|10|0|10|Q
20260506|JUDO|7|0|57|Q
20260506|JULB|2|0|2|Q
20260506|JULH|10|0|105.607300|Q
20260506|JULJ|111|0|259.634500|Q
20260506|JULM|33|0|298|Q
20260506|JULP|7900|0|8423|Q
20260506|JULT|2281|400|3985|Q
20260506|JULU|1417|0|3183|Q
20260506|JULW|2321|0|3555|Q
20260506|JULZ|340|0|399.883300|Q
20260506|JUNP|946|0|1233|Q
20260506|JUNS|44912|1852|55803.805163|Q
20260506|JUNZ|140|0|140.633800|Q
20260506|JUSA|466|0|1174.586900|Q
20260506|JUST|819.238640|33|14955.857307|Q
20260506|JVA|8753|0|17615.201644|Q
20260506|JVAL|6868.929552|0|17739.397401|Q
20260506|JWEL|153|0|155.724686|Q
20260506|JXG|22|0|159.885788|Q
20260506|JXI|3279.848495|57|17643.089445|Q
20260506|JXN|224818.203240|0|327031.626481|Q
20260506|JXNpA|4541|0|9953.774700|Q
20260506|JXX|625|0|1345.536700|Q
20260506|JYD|5218.920502|520|7931.708665|Q
20260506|JYNT|8654.401123|0|21588.313003|Q
20260506|JZ|2579|0|3187|Q
20260506|JZXN|1945|0|6904.820844|Q
20260506|KAI|93361.865376|169|123872.075337|Q
20260506|KALA|236166|82835|656855.977059|Q
20260506|KALU|32434.921177|145|72932.816212|Q
20260506|KALV|407408|0|1943398.551264|Q
20260506|KAMO|3250|0|16418.002800|Q
20260506|KAPA|35543|2600|68441.503014|Q
20260506|KARO|16785.801756|0|31396.687146|Q
20260506|KARS|9303.555693|0|20890.985127|Q
20260506|KAUG|1435|0|5457|Q
20260506|KB|33660.403814|0|60474.318614|Q
20260506|KBA|11561.141213|0|15954.655263|Q
20260506|KBAB|3616|0|10149.233606|Q
20260506|KBDC|360248.814034|0|438746.315673|Q
20260506|KBDU|438.100000|0|1196.916209|Q
20260506|KBE|185621.548302|0|502556.786281|Q
20260506|KBFR|319|0|519|Q
20260506|KBH|183437.833428|0|375145.436303|Q
20260506|KBR|336503.793406|388|728407.300575|Q
20260506|KBSX|3156|0|4675|Q
20260506|KBUF|139|0|179.744500|Q
20260506|KBWB|140846.181203|3100|369513.004241|Q
20260506|KBWD|70443.419551|800|108662.247857|Q
20260506|KBWP|2073.484720|0|5452.098088|Q
20260506|KBWY|38109.822116|100|77726.013766|Q
20260506|KC|215599.404842|0|594837.521163|Q
20260506|KCAI|1311|0|2307.571864|Q
20260506|KCA/U|2900|0|2900|Q
20260506|KCCA|1190.759514|6|1912.167231|Q
20260506|KCE|820.828224|0|4114.215338|Q
20260506|KCHVR|450|0|750|Q
20260506|KCOP|4196.307200|0|8008.936500|Q
20260506|KCSH|0.039894|0|900.186894|Q
20260506|KD|2139183.324582|47070|3436269.306692|Q
20260506|KDEF|19681.972060|0|78863.147450|Q
20260506|KDK|91161.396290|890|147735.878616|Q
20260506|KDKRW|3067|0|18779|Q
20260506|KDP|1426559.578302|14859|2761056.436960|Q
20260506|KDVD|1|0|15.698900|Q
20260506|KE|39577.909626|1101|67382.393749|Q
20260506|KEAT|1.462843|0|6.555443|Q
20260506|KEEL|11082015.712962|31759|27971242.844956|Q
20260506|KEEX|9800.351500|0|11949.494232|Q
20260506|KELYA|47830.518589|0|93537.368709|Q
20260506|KELYB|28.150000|0|316.037336|Q
20260506|KEMQ|183.197316|0|6333.814263|Q
20260506|KEMX|5474.045629|0|8983.683529|Q
20260506|KEN|3885.420418|0|18316.346688|Q
20260506|KEP|71343.446372|85|236209.160466|Q
20260506|KEQU|392.145813|0|1508.423613|Q
20260506|KEX|115022.903187|0|209119.894697|Q
20260506|KEY|1783001.325174|1254|3351942.717387|Q
20260506|KEYpI|3279|0|9615.118700|Q
20260506|KEYpJ|10391|0|28045.215900|Q
20260506|KEYpK|3564|208|11440.133200|Q
20260506|KEYpL|8386|0|16298.007200|Q
20260506|KEYS|122157.504770|609|249758.037723|Q
20260506|KF|6480.007814|0|18651.598786|Q
20260506|KFEB|700|0|1450|Q
20260506|KFFB|1018|0|1769.032900|Q
20260506|KFIIR|50|0|77.489451|Q
20260506|KFRC|31111.379589|538|71418.203552|Q
20260506|KFS|6998|0|9208.328820|Q
20260506|KFY|87330.139898|0|113911.878660|Q
20260506|KG|2585|0|5085.723000|Q
20260506|KGC|1200356.038832|5109|2259827.393399|Q
20260506|KGEI|73271.706037|2800|135847.313955|Q
20260506|KGLD|16408.538124|0|34486.757392|Q
20260506|KGRN|2816.519660|0|7132.047951|Q
20260506|KGS|370860.260642|0|831860.589661|Q
20260506|KHC|5192310.415850|21367|8378356.402102|Q
20260506|KHPI|58126.904809|0|92517.513220|Q
20260506|KHYB|1122|0|2450.555200|Q
20260506|KIDS|52747.058377|0|85044.835212|Q
20260506|KIDZ|103587|30015|298667.891665|Q
20260506|KIDZW|100|0|2232|Q
20260506|KIE|163866|0|236933.509756|Q
20260506|KIM|460048.869155|0|1024419.391535|Q
20260506|KIMpL|4246|0|10001.155800|Q
20260506|KIMpM|2168|0|5309.876600|Q
20260506|KINS|31684.502423|0|76083.443364|Q
20260506|KIO|77956.327033|0|161734.981837|Q
20260506|KIQQ|1|0|1|Q
20260506|KITT|222754.764700|44890|386623.809415|Q
20260506|KITTW|2784|200|36501|Q
20260506|KJAN|684|0|1743.792570|Q
20260506|KJD|158|0|691.144709|Q
20260506|KJUL|97|0|1827|Q
20260506|KKR|598896.559680|145|1964673.823991|Q
20260506|KKRpD|13070|0|15238.273400|Q
20260506|KKRS|2024|0|7387.901000|Q
20260506|KKRT|6078|0|11320|Q
20260506|KLAC|268233.444699|641|396289.555010|Q
20260506|KLAG|5131|0|13349.865109|Q
20260506|KLAR|481710.700016|9659|1151686.388421|Q
20260506|KLC|90515.375362|0|1209539.862794|Q
20260506|KLIC|257988.783251|306|454529.977746|Q
20260506|KLIP|24459.028547|5|27909.754756|Q
20260506|KLMN|2|0|9.093100|Q
20260506|KLMT|3|0|4.937900|Q
20260506|KLRA|159649.892414|200|232175.806353|Q
20260506|KLRS|13132.136042|0|41144.639425|Q
20260506|KLTR|88060.755833|1195|138689.264205|Q
20260506|KLXE|56966.134192|3239|159422.290897|Q
20260506|KMAY|23533|0|31723|Q
20260506|KMB|879607.657920|0|1594569.971357|Q
20260506|KMDA|1689|0|8153.468304|Q
20260506|KMI|2184432.608303|5085|3879695.356147|Q
20260506|KMID|2597|0|13419.769000|Q
20260506|KMLI|9696.967600|0|18166.673889|Q
20260506|KMLM|68097.136458|0|141084.712786|Q
20260506|KMPB|3892|0|19380|Q
20260506|KMPR|274393.674765|0|382929.770199|Q
20260506|KMRK|829.417600|0|4781.417600|Q
20260506|KMT|411736.208998|0|1363896.297700|Q
20260506|KMTS|45597.674203|0|174934.434149|Q
20260506|KMX|546687.120942|2251|989167.904539|Q
20260506|KN|224713.642945|5133|374034.076117|Q
20260506|KNCT|2036.099357|0|2917.493633|Q
20260506|KNDI|12703|0|70606.060229|Q
20260506|KNF|114859.166382|0|192411.989721|Q
20260506|KNG|46226.758715|1335|292099.964778|Q
20260506|KNGZ|951.178985|0|1380.226293|Q
20260506|KNOP|13990.753511|400|48312.313958|Q
20260506|KNOV|100|0|741|Q
20260506|KNOW|19|0|673.072500|Q
20260506|KNRG|967.038722|0|2959.738822|Q
20260506|KNRX|15008.428571|2062|38353.985271|Q
20260506|KNSA|93447|500|343791.587795|Q
20260506|KNSL|65246.036796|5911|148170.108653|Q
20260506|KNTK|209042.235779|253|554910.231135|Q
20260506|KNX|6798777.945850|0|8855061.046246|Q
20260506|KO|2318363.903877|7850|3951684.942470|Q
20260506|KOCT|372|0|2046|Q
20260506|KOD|92973.877480|0|117177.411776|Q
20260506|KODK|179086.266752|5295|485157.435253|Q
20260506|KOF|28917.089821|105|41669.919143|Q
20260506|KOID|42073.988878|0|52239.218746|Q
20260506|KOKU|2|0|3.220600|Q
20260506|KOLD|158642.363973|1900|517840.698786|Q
20260506|KOMP|9088.844443|0|58812.118049|Q
20260506|KONG|8|0|8|Q
20260506|KOOL|440.744538|0|477.781338|Q
20260506|KOP|35439.836523|0|43542.521127|Q
20260506|KOPN|3251175.304687|28651|5830653.802374|Q
20260506|KORE|3929|0|9196.450914|Q
20260506|KORP|7728|0|31325.406690|Q
20260506|KORU|63292.685438|123|152783.377699|Q
20260506|KOS|2539139.450228|19022|8469149.831700|Q
20260506|KOSS|4191.099574|0|9081.789338|Q
20260506|KPDD|11992|0|76632.527777|Q
20260506|KPLT|1964.291545|100|4425.390614|Q
20260506|KPRX|2956|0|13307.833300|Q
20260506|KPTI|26345.456132|380|57487.482628|Q
20260506|KQQQ|36125.824083|0|58693.632845|Q
20260506|KR|925135.435682|450|1443941.312724|Q
20260506|KRAQ|76|0|12589.095911|Q
20260506|KRAQW|135|0|101449|Q
20260506|KRBN|102.861350|0|2821.171664|Q
20260506|KRC|269285.524136|0|736864.840063|Q
20260506|KRE|1618038.100334|1669|2582649.970861|Q
20260506|KREF|217226.879722|0|368706.314096|Q
20260506|KREFpA|689|0|3931.430900|Q
20260506|KRG|575065.796808|20|684217.944759|Q
20260506|KRKR|6039|0|12454.100000|Q
20260506|KRMD|19294.695607|0|32403.549213|Q
20260506|KRMN|302439.925664|381|802609.752726|Q
20260506|KRNT|12606|0|25550.464832|Q
20260506|KRNY|64310.682496|414|145615.258784|Q
20260506|KRO|61669.605922|5085|184881.685620|Q
20260506|KROP|513|0|1979.784833|Q
20260506|KROS|72343.723432|40|90143.846472|Q
20260506|KRP|143980.928810|2216|497760.485177|Q
20260506|KRRO|16337|0|27576.423408|Q
20260506|KRSP|13|0|15157|Q
20260506|KRSP/U|1200|0|3273|Q
20260506|KRSP/WS|9898|0|14318|Q
20260506|KRT|11176.106680|0|18924.022810|Q
20260506|KRUS|40348.870722|187|50861.608733|Q
20260506|KRYP|219|0|271.514500|Q
20260506|KRYS|65284.689947|0|110788.076952|Q
20260506|KSA|53054.236631|0|135186.232327|Q
20260506|KSCP|170384.126061|748|279630.634800|Q
20260506|KSEP|10|0|177|Q
20260506|KSLV|18525.052910|0|32123.304460|Q
20260506|KSPI|60698.217461|0|90573.836642|Q
20260506|KSPY|1249|0|13380.112672|Q
20260506|KSS|465546.696248|2885|1057225.585006|Q
20260506|KSTR|250330.851669|0|273447.188492|Q
20260506|KT|130691.554839|0|296908.945754|Q
20260506|KTB|185871.604740|0|251332.226702|Q
20260506|KTCC|10416|0|25670.122059|Q
20260506|KTEC|16810.145300|0|26057.959063|Q
20260506|KTF|24598.940009|0|76747.733539|Q
20260506|KTH|300|0|475|Q
20260506|KTN|15|0|331|Q
20260506|KTOS|901839.273458|12201|1586404.487032|Q
20260506|KTTA|37029|0|93763|Q
20260506|KTUP|30306|1678|53199.887949|Q
20260506|KTWOR|1500|0|17000|Q
20260506|KULR|268651.949295|122|504066.716815|Q
20260506|KURA|238990.591455|2100|423185.268123|Q
20260506|KURE|1978|0|35277.920901|Q
20260506|KUST|33140.229600|0|67345.543594|Q
20260506|KVAC|1|0|4|Q
20260506|KVHI|44079|0|162542.426924|Q
20260506|KVLE|266|0|955.317900|Q
20260506|KVUE|2901252.178427|9693|6564411.477923|Q
20260506|KVYO|4218448.452095|391543.647230|8625192.481902|Q
20260506|KW|119816.824730|0|256352.966966|Q
20260506|KWEB|11370446.792926|0|16676545.123873|Q
20260506|KWIN|3288|100|9351.759301|Q
20260506|KWM|39286|0|137755.378154|Q
20260506|KWR|30003.181444|0|37923.674477|Q
20260506|KWT|11.051612|0|466.565389|Q
20260506|KXI|10238.251475|0|19384.699000|Q
20260506|KXIN|2148|0|4332.215081|Q
20260506|KYC|50631|0|50631|Q
20260506|KYIV|64058.314346|0|170857.362873|Q
20260506|KYIVW|5202|0|6302|Q
20260506|KYLD|7572.944000|0|11426.437673|Q
20260506|KYMR|127867.141225|305|146861.010420|Q
20260506|KYN|67785.594046|1450|260766.394837|Q
20260506|KYNB|676|0|1191.553808|Q
20260506|KYTX|95995.679499|7212|262433.430704|Q
20260506|KZIA|43443.252016|0|67129.010602|Q
20260506|KZR|8640.711864|0|99081.161255|Q
20260506|L|92580.579453|0|152569.881010|Q
20260506|LAB|555154.204525|47117|1175077.216453|Q
20260506|LABD|911471.186792|23991|1808944.408466|Q
20260506|LABT|49962.810000|3319|102666.408662|Q
20260506|LABU|89704.283290|263|207945.052506|Q
20260506|LABX|121554.390165|6455|228351.823384|Q
20260506|LAC|2121305.909087|5554|7558203.077615|Q
20260506|LACG|9560|0|23252.296800|Q
20260506|LAD|47849.683600|0|65014.185196|Q
20260506|LADR|70664.897951|11|154421.929413|Q
20260506|LAES|3676415.810500|20012|7606227.243443|Q
20260506|LAKE|15029.784493|0|23892.055420|Q
20260506|LALT|3762|0|36465.462065|Q
20260506|LAMR|253049.902220|2900|318380.976190|Q
20260506|LAND|153831.728050|793|269763.632572|Q
20260506|LANDO|1186|0|4967.820700|Q
20260506|LANDP|1394|0|7787.355500|Q
20260506|LANV|295|4|2455.199201|Q
20260506|LAR|867221.059492|3412|1914023.286554|Q
20260506|LARK|526.073520|0|581.536619|Q
20260506|LASE|367330|7838|1337848.443622|Q
20260506|LASR|233053.897952|0|368696.136117|Q
20260506|LATR|51134|0|51134|Q
20260506|LAUR|359724.473480|295|468607.842758|Q
20260506|LAW|147020.653779|14187|432914.847137|Q
20260506|LAZ|269642.248754|0|623768.362751|Q
20260506|LB|98774.241055|3895|166316.130600|Q
20260506|LBAY|0.077300|0|534.232366|Q
20260506|LBGJ|1925780.797800|14563|3463260.044405|Q
20260506|LBO|344|0|657.832600|Q
20260506|LBRDA|53621.341807|0|153353.733852|Q
20260506|LBRDK|172967.011056|0|452114.504239|Q
20260506|LBRDP|1089|0|3916.826300|Q
20260506|LBRT|393162.734223|1979|1108678.064627|Q
20260506|LBRX|59027.808839|100|75401.311039|Q
20260506|LBTYA|292539.813522|0|497804.893844|Q
20260506|LBTYB|94.044578|0|507.825478|Q
20260506|LBTYK|141637|0|348579.058749|Q
20260506|LC|225281.574952|319|573029.430593|Q
20260506|LCAP|14174|1100|32619.253940|Q
20260506|LCCC|1|0|51233|Q
20260506|LCCCR|28|0|28|Q
20260506|LCDL|29275|0|369193.414557|Q
20260506|LCF|1637.282844|0|1639.614389|Q
20260506|LCFY|1111|0|4468.311000|Q
20260506|LCID|5716305.588686|66690|12532421.306132|Q
20260506|LCII|105746.321019|0|195412.303230|Q
20260506|LCLG|112|0|1918.452000|Q
20260506|LCNB|3461.311701|0|6509.781701|Q
20260506|LCOW|3667|0|10479.925700|Q
20260506|LCR|358|0|2174.311500|Q
20260506|LCTD|1958.029256|0|2982.960145|Q
20260506|LCTU|6922.508645|0|17186.051049|Q
20260506|LCTX|155060.996645|0|387403.282422|Q
20260506|LCUT|17106.301974|11|55608.698643|Q
20260506|LDDR|10|0|296.892700|Q
20260506|LDEM|214|0|347.758343|Q
20260506|LDI|1362937.147391|96629.928400|2170675.053692|Q
20260506|LDOS|467401.305219|8|783563.459561|Q
20260506|LDP|7684.273493|1200|30813.559293|Q
20260506|LDRC|1147|0|5529.354600|Q
20260506|LDRH|24|0|160.255900|Q
20260506|LDRI|8465|0|12969.739200|Q
20260506|LDRT|8304|0|27012.044900|Q
20260506|LDRX|4049.142369|0|4373.642469|Q
20260506|LDSF|32723|0|46130.104635|Q
20260506|LDUR|5295|0|27601.440179|Q
20260506|LE|35632.254708|767|80599.212203|Q
20260506|LEA|194351.788993|0|237838.218133|Q
20260506|LEAD|25.134032|0|433.318528|Q
20260506|LECO|84262.056481|0|107472.762522|Q
20260506|LEDS|35643|2174|80613.022615|Q
20260506|LEE|17716.469135|1|41687.205864|Q
20260506|LEG|700753.545407|0|1034522.640676|Q
20260506|LEGH|9000.738487|0|17396.357041|Q
20260506|LEGN|616366.598103|2975|1644677.067873|Q
20260506|LEGO|7.200000|0|8.718409|Q
20260506|LEGR|298.566989|0|1738.741870|Q
20260506|LEGT|501.452284|0|5413.491284|Q
20260506|LEGT/WS|7100|0|10240|Q
20260506|LEMB|8967.033034|0|35453.260518|Q
20260506|LEN|777577.979522|652|1156015.215584|Q
20260506|LEN/B|24593.147211|0|30622.783014|Q
20260506|LENS|23898.209700|0|34847.863478|Q
20260506|LENZ|219654.301547|11|561791.362652|Q
20260506|LEO|93932.772797|3114|208916.508111|Q
20260506|LESL|15656|0|26326.227485|Q
20260506|LEU|233860.892968|141|500769.181853|Q
20260506|LEUX|6378.990300|982|38669.968499|Q
20260506|LEVI|405688.081346|3050|767347.763999|Q
20260506|LEXI|6378|0|6967.903336|Q
20260506|LEXX|34154|0|79922.635600|Q
20260506|LFAI|1|0|1.902000|Q
20260506|LFCR|31072.984835|6831|72059.544043|Q
20260506|LFEQ|3|0|149.662800|Q
20260506|LFGY|9827.795406|0|25203.367918|Q
20260506|LFMD|385274.830691|604|634611.953679|Q
20260506|LFMDP|280|0|776|Q
20260506|LFS|7392.459770|0|13970.362770|Q
20260506|LFSC|255.612486|0|661.612486|Q
20260506|LFST|791618.232998|4500|1069369.430331|Q
20260506|LFT|41736.240396|116|78328.985756|Q
20260506|LFTpA|396|0|2263.777700|Q
20260506|LFUS|77057.897214|0|212863.538164|Q
20260506|LFVN|151865.400691|1808|256086.993972|Q
20260506|LFWD|1172|0|2997.134556|Q
20260506|LGCB|10201|0|32484.899664|Q
20260506|LGCL|337|0|517.752220|Q
20260506|LGCY|6387.427350|0|24613.544179|Q
20260506|LGH|3726|0|16867.735651|Q
20260506|LGHL|33430|5000|58402.636286|Q
20260506|LGHT|705|0|710.242000|Q
20260506|LGI|26795|0|52452.747910|Q
20260506|LGIH|56373.603468|0|123142.873738|Q
20260506|LGL|99|0|1117.305020|Q
20260506|LGLV|8164.789718|0|13940.914694|Q
20260506|LGN|184654.548049|0|546524.920581|Q
20260506|LGND|50435.959273|0|65111.635664|Q
20260506|LGO|132194.138211|481|354057.418195|Q
20260506|LGOV|20196|0|55842.385676|Q
20260506|LGPS|1512|0|7709.564935|Q
20260506|LGRO|3619.144196|0|3974.725396|Q
20260506|LGVN|109077|0|213068.445891|Q
20260506|LH|218962.082705|0|379426.824521|Q
20260506|LHAI|473159.662800|999|935010.099828|Q
20260506|LHSW|12752|0|66290.566800|Q
20260506|LHX|185248.140495|561|698984.614105|Q
20260506|LI|630597.092532|2323|980960.343266|Q
20260506|LICN|1219.624011|0|5763.541519|Q
20260506|LIDR|348507.278668|0|804525.710490|Q
20260506|LIDRW|7046|0|11059|Q
20260506|LIEN|481.885800|0|11144.366054|Q
20260506|LIF|288350.856084|42|333592.801756|Q
20260506|LIFE|248245.406683|0|361186.709245|Q
20260506|LIFT|673|0|6577.864600|Q
20260506|LII|98215.463687|0|141273.948854|Q
20260506|LILA|16689|0|42713.592666|Q
20260506|LILAK|51614.499502|0|123529.225212|Q
20260506|LIMI|535|0|966.883880|Q
20260506|LIMN|95934|0|345634.519000|Q
20260506|LIMNW|2000|0|2000|Q
20260506|LIN|252112.873726|241|570040.684149|Q
20260506|LINC|96378.606902|0|218010.806440|Q
20260506|LIND|125320.398311|0|496615.244069|Q
20260506|LINE|268173.961060|112|631052.567885|Q
20260506|LINK|43026.854961|68|82246.751970|Q
20260506|LINT|38796.315517|293|80461.267121|Q
20260506|LION|645093.716019|6359|1224834.198570|Q
20260506|LIQT|1038|0|1352|Q
20260506|LIT|137899.630184|21|207325.331134|Q
20260506|LITB|372|0|7486.338549|Q
20260506|LITE|1425228.163842|5349|3924400.567599|Q
20260506|LITP|96026.820739|0|139006.322975|Q
20260506|LITS|49114.873362|10963|113321.282504|Q
20260506|LITX|2901796.534132|194753|4773073.228685|Q
20260506|LITZ|37941|0|112435.853802|Q
20260506|LIVE|100|0|8106.304187|Q
20260506|LIVN|669583.719059|0|1018341.726074|Q
20260506|LIXT|13996|3149|38794.226989|Q
20260506|LJAN|1025|0|1080.928900|Q
20260506|LJUL|219|0|369.753700|Q
20260506|LKFN|15195.760114|0|30364.639483|Q
20260506|LKOR|67|0|4750.293198|Q
20260506|LKQ|855702.232185|673|1584198.095538|Q
20260506|LKSPU|6|0|16|Q
20260506|LLDR|833|0|2087.953361|Q
20260506|LLII|3325.828900|0|4481.556990|Q
20260506|LLY|364344.255689|24|856751.203381|Q
20260506|LLYVA|18681|0|29576.543618|Q
20260506|LLYVK|101861.397257|0|217860.557730|Q
20260506|LLYX|32689.214504|0|168267.630411|Q
20260506|LMAT|101716.480799|64|128690.368297|Q
20260506|LMB|234232.308207|9206.359700|566910.188680|Q
20260506|LMBS|178189.757444|0|285086.878984|Q
20260506|LMFA|48803|14109|134048.966732|Q
20260506|LMND|498731.975817|2895|958020.074388|Q
20260506|LMNR|7933|0|13205.688800|Q
20260506|LMNX|8929.296600|113|16065.105600|Q
20260506|LMRI|79332.195312|0|209172.751917|Q
20260506|LMT|317446.960184|211|690192.638355|Q
20260506|LMTL|8697|1404|24360.330200|Q
20260506|LMUB|79811.066350|0|138202.633440|Q
20260506|LNAI|313256.526700|60604|697964.567290|Q
20260506|LNC|398893.763113|0|812865.075188|Q
20260506|LNCpD|6818|0|9372.897400|Q
20260506|LND|6319|0|19681.932137|Q
20260506|LNG|298307.859792|7039|811885.225682|Q
20260506|LNGX|8954.106572|2456|32472.997757|Q
20260506|LNKS|20193|0|42203.903500|Q
20260506|LNN|37646.372334|0|82898.934108|Q
20260506|LNOK|43045.666040|0|71464.855722|Q
20260506|LNSR|9275.040000|0|23126.524450|Q
20260506|LNT|814882.909952|3|1018347.358805|Q
20260506|LNTH|220451.093710|0|435850.632160|Q
20260506|LNZA|4750.354347|0|6265.706370|Q
20260506|LOAN|8767.061421|0|28006.267340|Q
20260506|LOAR|262044.624760|1542|541556.035618|Q
20260506|LOB|21457.872489|0|47849.141568|Q
20260506|LOBO|23310|0|67979.018786|Q
20260506|LOBpA|585|485|6053|Q
20260506|LOCL|18156.317167|7100|27509.542200|Q
20260506|LOCO|30646.854961|78|61362.323506|Q
20260506|LODE|81039.923611|0|359091.302332|Q
20260506|LODI|394.039619|0|1044.435319|Q
20260506|LOGI|647606.340882|1405|792390.782595|Q
20260506|LOGO|100|0|1046|Q
20260506|LOMA|151520.018296|600|276355.490312|Q
20260506|LONA|806.879471|0|5154.522181|Q
20260506|LONZ|18201.433817|0|28905.400118|Q
20260506|LOOP|3598.735294|0|15465.826331|Q
20260506|LOPE|36082.515356|5|82817.977338|Q
20260506|LOPP|148|0|587|Q
20260506|LOT|1118|0|12321.395543|Q
20260506|LOTI|5270|0|5755.577100|Q
20260506|LOUP|4736|0|16170.855150|Q
20260506|LOVE|27581.443037|0|47047.500737|Q
20260506|LOW|508194.110369|2523|1090298.966904|Q
20260506|LOWV|9627|0|12031.815671|Q
20260506|LPA|5866|0|21726.045161|Q
20260506|LPCN|6053|0|69966.977741|Q
20260506|LPG|90656.333134|82|273969.936379|Q
20260506|LPL|305542.421702|1|525923.438102|Q
20260506|LPLA|99527.140612|223|173484.340374|Q
20260506|LPRE|1548|0|4298.057800|Q
20260506|LPRO|80055.758395|0|269763.101194|Q
20260506|LPSN|18223.698388|0|53368.089487|Q
20260506|LPTH|401758.043269|900|946352.558064|Q
20260506|LPX|646822.232015|0|1291866.660520|Q
20260506|LQ|3.100000|0|3.200000|Q
20260506|LQAI|4|0|10.333300|Q
20260506|LQD|8321121.215659|54|12992704.096856|Q
20260506|LQDA|181030.300254|3411|375902.982946|Q
20260506|LQDB|29|0|2301.729400|Q
20260506|LQDH|7674|0|25008.539440|Q
20260506|LQDI|1268.226415|0|2206.397733|Q
20260506|LQDM|563|0|663.296000|Q
20260506|LQDT|24120.200000|0|47799.695260|Q
20260506|LQDW|7607.391237|0|28026.701179|Q
20260506|LQIG|52|0|233.990876|Q
20260506|LQTI|19449.051321|0|58141.009221|Q
20260506|LRCU|29692.583653|0|74778.284862|Q
20260506|LRCX|2766964.140127|6105|4842647.912439|Q
20260506|LRGC|25463|0|30551.792500|Q
20260506|LRGE|547.892800|0|3572.666002|Q
20260506|LRGF|18161.490065|1135|67531.038315|Q
20260506|LRGG|563|0|7692.281200|Q
20260506|LRHC|23536|0|67256.942000|Q
20260506|LRMR|468494.213588|1|1151701.504526|Q
20260506|LRN|90171.296606|2992|158056.124505|Q
20260506|LRND|7|0|101.407679|Q
20260506|LRNZ|538|0|1659.225629|Q
20260506|LSAF|783|0|5404.792800|Q
20260506|LSAK|11483.203252|0|45685.270956|Q
20260506|LSAT|948|0|2155.124473|Q
20260506|LSBK|38|0|1417.205400|Q
20260506|LSCC|386907.279188|0|983402.460792|Q
20260506|LSE|790.867477|0|2172.590272|Q
20260506|LSEQ|31.072000|0|291.653000|Q
20260506|LSF|3596.046979|0|7512.967732|Q
20260506|LSGR|17128|0|48580.003929|Q
20260506|LSH|10786|0|42356.370251|Q
20260506|LSPD|46420|0|114260.633346|Q
20260506|LST|19058.022356|0|26633.153256|Q
20260506|LSTA|6728|0|16771.727000|Q
20260506|LSTR|57460.291468|33|128657.724727|Q
20260506|LSVD|7198.029877|0|7198.347877|Q
20260506|LTBR|211732.652841|566|508426.038822|Q
20260506|LTC|39908.288490|0|78297.883321|Q
20260506|LTCC|2101|0|6045.929000|Q
20260506|LTH|1372333.868466|40024|2632842.611537|Q
20260506|LTL|26|0|227.995203|Q
20260506|LTM|306554.302782|2628|668091.627434|Q
20260506|LTPZ|16828.098802|0|50642.937418|Q
20260506|LTRN|23644.870470|0|37843.765783|Q
20260506|LTRX|128459.115835|2|377090.913705|Q
20260506|LTRYW|21036|7810|44599|Q
20260506|LTTI|4362|0|5615.653200|Q
20260506|LU|271347.647880|0|723452.632310|Q
20260506|LUCD|212633.836538|729|306299.889084|Q
20260506|LUCK|50841.749353|4723|72571.514623|Q
20260506|LUCY|64552|0|206292.614171|Q
20260506|LUCYW|24|0|24|Q
20260506|LUD|3294.169635|97|18464.882410|Q
20260506|LULG|32876|0|56669.334311|Q
20260506|LULU|443340.113885|0|988602.020005|Q
20260506|LUMN|4399125.834014|43885|10528922.741372|Q
20260506|LUNG|108099.279382|122|301106.017548|Q
20260506|LUNL|56442.467600|8998.467600|138416.095668|Q
20260506|LUNR|1858552.325466|21258|3692182.028556|Q
20260506|LUV|1251238.575829|3746|3514133.672032|Q
20260506|LUXE|45537.934527|0|70403.874088|Q
20260506|LVHD|61465.117930|10|66077.602004|Q
20260506|LVHI|206139.029828|0|748081.182118|Q
20260506|LVIG|503|0|624|Q
20260506|LVLU|1969.267249|0|6726.885614|Q
20260506|LVO|6304|0|16322.046326|Q
20260506|LVS|807483.933888|2|1506928.412548|Q
20260506|LVWR|28001.201503|0|48327.169273|Q
20260506|LVWR/WS|180|0|251|Q
20260506|LW|293859.530999|0|407570.609544|Q
20260506|LWAC|2|0|21769.098135|Q
20260506|LWAY|6920.037629|0|9589.803467|Q
20260506|LWLG|2388968.410966|283455.517190|4676559.870117|Q
20260506|LX|280827.770791|800|548261.581343|Q
20260506|LXEH|27849|0|83572.332795|Q
20260506|LXEO|115149.680016|0|140753.664778|Q
20260506|LXFR|20159.814503|1|50616.468676|Q
20260506|LXP|59063.092050|0|84673.983961|Q
20260506|LXPpC|226|0|874.422900|Q
20260506|LXRX|454144.428622|0|1170644.617819|Q
20260506|LXU|144293.031985|5016|417558.983360|Q
20260506|LYB|747785.986657|858|2869090.794358|Q
20260506|LYEL|2850|0|14549.539582|Q
20260506|LYFT|3506016.605616|14719|5855542.502053|Q
20260506|LYG|2428917.472161|11194|6570067.802514|Q
20260506|LYLD|7.099800|0|47.425000|Q
20260506|LYTS|81723.386223|0|131758.470819|Q
20260506|LYV|1473733.240417|511|2441027.171879|Q
20260506|LZ|571592.061119|2174|1034318.802869|Q
20260506|LZB|75569.799205|0|110157.354479|Q
20260506|LZM|32258|6|250208.028111|Q
20260506|LZMH|710538|222523|1998489.979221|Q
20260506|LZM/WS|3500|0|8524|Q
20260506|M|672846.792982|2345|1147610.808381|Q
20260506|MA|594418.491152|1413|1566857.187144|Q
20260506|MAA|215837.883086|0|389528.618820|Q
20260506|MAAS|3111.476645|0|9320.933888|Q
20260506|MAAY|2868.943900|0|6714.196465|Q
20260506|MAC|502518.119000|44|1696050.518988|Q
20260506|MADE|765|0|22195.201111|Q
20260506|MAGA|225.533211|0|670.929583|Q
20260506|MAGC|4|0|1070.614200|Q
20260506|MAGN|63453.101159|0|133486.791648|Q
20260506|MAGO|93.080000|0|154.058000|Q
20260506|MAGS|394473.020609|2056|1256031.359307|Q
20260506|MAGX|28007.752203|0|70826.140991|Q
20260506|MAGY|15160.104894|0|41897.221461|Q
20260506|MAIA|269127.490770|2500|679752.708809|Q
20260506|MAIN|163300.275529|0|301165.922191|Q
20260506|MAIR|411230.888479|223|765570.994621|Q
20260506|MAKO|35085.279590|0|82437.184500|Q
20260506|MAKX|3347|0|3519.759600|Q
20260506|MAMA|70204.931158|7164|104124.242829|Q
20260506|MAMB|290.040983|0|6127.689283|Q
20260506|MAMO|30525|0|51004.761135|Q
20260506|MAN|105663.496131|0|211129.788111|Q
20260506|MANE|281354.954858|0|436618.735782|Q
20260506|MANH|118993.274785|1368|225416.889430|Q
20260506|MANI|70|0|140.513800|Q
20260506|MANU|31495.898933|0|94584.457338|Q
20260506|MAR|378583.394420|1533|624427.998738|Q
20260506|MARA|15449270.529753|502987|26026652.400324|Q
20260506|MARB|587|0|6047.804700|Q
20260506|MARM|7|0|75.909036|Q
20260506|MARO|199801.597928|3100|322429.664707|Q
20260506|MARPS|1042|0|4816.199004|Q
20260506|MARS|14869.064261|0|42587.811588|Q
20260506|MARU|200|0|203|Q
20260506|MARZ|90|0|111.605300|Q
20260506|MAS|565149.277621|2|816436.779557|Q
20260506|MASI|94288.911272|146|285414.737622|Q
20260506|MASK|1549306.040400|3531|3080407.754893|Q
20260506|MASS|87815.443898|620|199763.407289|Q
20260506|MAT|579294.481634|3|1374073.414753|Q
20260506|MATE|582.980528|0|890.880919|Q
20260506|MATH|8216|0|16465.738097|Q
20260506|MATV|28122.384060|0|79481.960338|Q
20260506|MATW|54841.637129|0|63974.854944|Q
20260506|MATX|52669.906607|0|100262.573397|Q
20260506|MAVF|150|0|150.709400|Q
20260506|MAX|90327.396527|200|179236.312469|Q
20260506|MAXI|69344.952299|0|76964.789916|Q
20260506|MAXJ|968|0|4517.732454|Q
20260506|MAYP|8318|0|8523|Q
20260506|MAYS|23|0|34|Q
20260506|MAYT|9251|0|15251|Q
20260506|MAYU|3574|0|3886|Q
20260506|MAYW|61134.904100|0|83248.904100|Q
20260506|MAYZ|194|0|194.926600|Q
20260506|MAZE|64793.724168|0|122308.987723|Q
20260506|MB|2272.115333|0|6592.559539|Q
20260506|MBAI|2960|383|5199|Q
20260506|MBAV|2|0|53.184501|Q
20260506|MBAVW|4000|0|17371.877410|Q
20260506|MBB|424450.437151|300|723323.645814|Q
20260506|MBBA|101|0|4608.623481|Q
20260506|MBBB|19|0|98.079800|Q
20260506|MBBC|69|0|1253.120577|Q
20260506|MBC|1630389.605980|0|4126987.766125|Q
20260506|MBCC|3306.523012|0|3946.649607|Q
20260506|MBI|149409.447119|0|233338.806024|Q
20260506|MBIN|22632.021593|0|31471.249796|Q
20260506|MBINL|4175|0|7986|Q
20260506|MBINM|240|0|1138|Q
20260506|MBINN|2818|0|4182|Q
20260506|MBIO|1389|0|11793.318202|Q
20260506|MBLY|744896.763059|561|1988474.938844|Q
20260506|MBND|98|0|450.121583|Q
20260506|MBNE|182|0|210.176100|Q
20260506|MBNKO|1220|0|2180.692700|Q
20260506|MBOT|362433.298537|3|623604.239031|Q
20260506|MBOX|301.025869|0|704.484669|Q
20260506|MBRX|7722|0|32787.928404|Q
20260506|MBS|2249|0|55870.448507|Q
20260506|MBSD|545|0|10888.017262|Q
20260506|MBSF|86363|0|95970.522838|Q
20260506|MBSX|109|0|260.090000|Q
20260506|MBUU|25260.895929|0|67601.836031|Q
20260506|MBVI|1000|0|1000|Q
20260506|MBWM|13121.258144|0|16918.686194|Q
20260506|MBX|161942.152178|0|232248.136256|Q
20260506|MC|312495.701384|0|398709.373677|Q
20260506|MCAHU|7920|0|14354|Q
20260506|MCB|9591.175102|0|20687.688477|Q
20260506|MCBS|9531|0|19313.183726|Q
20260506|MCD|929278.986008|1558|1708870.949818|Q
20260506|MCFT|32623.426894|0|38470.952564|Q
20260506|MCGA|2766.703660|0|3753.874885|Q
20260506|MCGAW|352|0|2485|Q
20260506|MCH|41|0|461.549500|Q
20260506|MCHB|92011.356020|0|115021.376990|Q
20260506|MCHI|1173859.477231|800|1876323.926328|Q
20260506|MCHP|1994126.671885|96314|4846035.301065|Q
20260506|MCHPP|15407|0|234554.946196|Q
20260506|MCHS|175|0|3147.476400|Q
20260506|MCHX|227|0|2919.307000|Q
20260506|MCI|5369.805340|0|22639.883888|Q
20260506|MCK|338447.559262|12125|1105818.317852|Q
20260506|MCN|11751.335558|0|18711.732758|Q
20260506|MCO|162146.184459|295|286813.166171|Q
20260506|MCOW|68|0|68.005500|Q
20260506|MCR|14889|0|34099.531433|Q
20260506|MCRB|9479.787128|241|35658.050325|Q
20260506|MCRI|10564.732522|2|25316.891336|Q
20260506|MCRP|5311.546746|0|13708.799211|Q
20260506|MCS|20781.900004|0|39925.889569|Q
20260506|MCVT|1097|0|1597|Q
20260506|MCW|121975.715825|0|283510.613177|Q
20260506|MCY|48633.000428|0|123882.325338|Q
20260506|MD|217981.070502|12560|483197.712743|Q
20260506|MDA|74871.791876|0|222989.632684|Q
20260506|MDAA|0.008478|0|0.008478|Q
20260506|MDAI|87762.782205|6477|182553.932224|Q
20260506|MDAIW|5093|1618|5700.726000|Q
20260506|MDB|154366.314078|2866|293339.001232|Q
20260506|MDBH|100|0|336.500000|Q
20260506|MDCX|3444991.513800|540326|6242427.757602|Q
20260506|MDCXW|10800|100|11203.898256|Q
20260506|MDGL|108069.132784|1071|197782.803349|Q
20260506|MDIA|22593|500|85196|Q
20260506|MDIV|8557.397439|0|24870.560648|Q
20260506|MDLN|4739927.095051|36235.923900|7472691.174077|Q
20260506|MDLV|2076|0|3376.336400|Q
20260506|MDLZ|1078565.275590|13608|1863601.869004|Q
20260506|MDPL|1941.189753|0|2113.263653|Q
20260506|MDRR|1460.964429|0|1861.298247|Q
20260506|MDST|16049.705526|0|38861.592933|Q
20260506|MDT|626104.442764|15058|5220899.972399|Q
20260506|MDU|339422.561061|0|818818.610913|Q
20260506|MDV|14802.420000|92|100908.666637|Q
20260506|MDVpA|304|100|2043.171300|Q
20260506|MDWD|10477|0|18389.224758|Q
20260506|MDXG|142629.217972|0|461804.317578|Q
20260506|MDXH|17184|0|68430.304566|Q
20260506|MDY|133958.774542|0|176364.760852|Q
20260506|MDYG|18072.114242|0|48992.661225|Q
20260506|MDYV|15680.032580|0|154639.750213|Q
20260506|MEAR|39603.986922|0|91482.279697|Q
20260506|MEC|71591.058930|3105|111885.511764|Q
20260506|MED|37575.100548|300|104762.436318|Q
20260506|MEDI|3392.130605|0|7121.148905|Q
20260506|MEDP|82639.516521|213|133126.474929|Q
20260506|MEDX|1.455500|0|216.152400|Q
20260506|MEGI|58984.040542|5500|158436.213046|Q
20260506|MEGL|34791|0|70526.367676|Q
20260506|MEHA|75430|200|439066|Q
20260506|MEI|81782.996627|0|144349.558241|Q
20260506|MELI|63114.818454|333|142388.182760|Q
20260506|MEM|1277|0|4960.300947|Q
20260506|MEME|40211.907200|15|96531.867123|Q
20260506|MEMS|3|0|302.004000|Q
20260506|MEMX|1194|0|2637.936800|Q
20260506|MEMY|317.090000|0|328.377800|Q
20260506|MENS|9364.075261|0|18599.862163|Q
20260506|MEOH|176436.683813|0|411269.001195|Q
20260506|MERC|81389.877192|0|201852.270110|Q
20260506|MERpK|4114|0|25630.984000|Q
20260506|MESO|32333.741922|50|48958.842039|Q
20260506|MET|472566.238569|93|816631.208744|Q
20260506|META|1989884.529515|18883|6732741.622871|Q
20260506|METC|202760.832496|350|399467.049694|Q
20260506|METCB|4705.043179|0|14777.575548|Q
20260506|METCI|2028.817600|0|2153.313900|Q
20260506|METCZ|7068|0|7382.045313|Q
20260506|METD|11570|0|52233.693600|Q
20260506|METL|4049|0|11764.031787|Q
20260506|METpA|4888|0|11190.409300|Q
20260506|METpE|8750|0|25180.170200|Q
20260506|METpF|9171|300|32377.667000|Q
20260506|METU|971461.924686|3951|2333072.115312|Q
20260506|METV|8767.609066|25|23266.044544|Q
20260506|METW|2110.864300|0|10062.015496|Q
20260506|MEVOW|2396|0|9796|Q
20260506|MEXX|7182.300000|0|21915.643936|Q
20260506|MFA|480025.863099|0|789888.285444|Q
20260506|MFAN|5686|0|15360.136500|Q
20260506|MFAO|3954|0|11093|Q
20260506|MFApB|3708|0|6217.828300|Q
20260506|MFApC|802|225|4150.965000|Q
20260506|MFC|145516.199145|565|261678.537116|Q
20260506|MFDX|10157|0|18489.673834|Q
20260506|MFEM|971|0|8323.332042|Q
20260506|MFG|774179.898988|6|1241709.130927|Q
20260506|MFI|372.000000|0|1936.950000|Q
20260506|MFIC|188311.873410|4079|294578.485638|Q
20260506|MFIG|27154.069500|0|32202.742500|Q
20260506|MFIN|9036|0|27434.634139|Q
20260506|MFLX|12|0|13.172700|Q
20260506|MFM|114027|0|241129.377400|Q
20260506|MFMO|24286|0|27305.380700|Q
20260506|MFSB|18326|0|45646.658150|Q
20260506|MFSG|54532|40541|72079.296000|Q
20260506|MFSI|57360.936768|0|119877.435468|Q
20260506|MFSM|3532|0|12191.576956|Q
20260506|MFSV|42106.397136|0|86932.635896|Q
20260506|MFUL|32|0|33.486000|Q
20260506|MFUS|1165|0|3560.403203|Q
20260506|MFUT|412.297777|0|1361.314177|Q
20260506|MFVL|334|0|9178.171000|Q
20260506|MG|63488.710697|2192|152543.678989|Q
20260506|MGA|257492.759020|10|458774.994637|Q
20260506|MGC|47198.928442|0|77981.011158|Q
20260506|MGEE|32642.153478|0|47650.213912|Q
20260506|MGF|257|0|13170.598177|Q
20260506|MGIH|2588|0|10755.095200|Q
20260506|MGK|376632.200295|2320|905413.642361|Q
20260506|MGLD|1801.851063|0|10748.046385|Q
20260506|MGM|994583.760235|300|1361393.416045|Q
20260506|MGMT|212|0|1268.027460|Q
20260506|MGN|110374|16185|433519.354834|Q
20260506|MGNI|546940.736379|8001|1080729.281630|Q
20260506|MGNR|34007|0|67259.864150|Q
20260506|MGNX|245647.103916|261|447203.817765|Q
20260506|MGOV|4179|0|18226.811500|Q
20260506|MGPI|17261.551586|0|52641.247110|Q
20260506|MGR|2584|0|6359.821000|Q
20260506|MGRB|577|0|4763.467000|Q
20260506|MGRC|27185.555896|0|48516.133136|Q
20260506|MGRD|3742|0|5276.615000|Q
20260506|MGRE|3010|0|7448|Q
20260506|MGRT|1576.396992|0|3041.168509|Q
20260506|MGRX|233987|5|688132.895300|Q
20260506|MGTX|77230.101522|490|153564.795489|Q
20260506|MGV|170780.595488|0|241699.861953|Q
20260506|MGX|7522.222820|0|95840.212866|Q
20260506|MGY|816256.147960|77|1043812.545816|Q
20260506|MGYR|78.057028|0|294.829215|Q
20260506|MH|45126.537363|0|76403.423946|Q
20260506|MHD|104318|0|456142.539755|Q
20260506|MHF|22940|0|37075.365290|Q
20260506|MHH|36542|0|43107.883000|Q
20260506|MHIP|1575|0|1579.994000|Q
20260506|MHK|291438.700572|200|409023.922313|Q
20260506|MHLA|575|0|1078.104000|Q
20260506|MHNC|1591|0|1592.834000|Q
20260506|MHO|28079.679567|1|50763.370902|Q
20260506|MI|3164|0|36597.489451|Q
20260506|MIAX|123082.197248|0|429741.604112|Q
20260506|MICC|132472.011901|256|214663.662082|Q
20260506|MID|429.450349|0|761.812829|Q
20260506|MIDD|145033.357558|0|346952.396169|Q
20260506|MIDE|34|0|68.457000|Q
20260506|MIDU|612.334696|0|15591.805698|Q
20260506|MIG|9057|0|11069.385700|Q
20260506|MILK|128|0|130.633100|Q
20260506|MILN|3225|0|4486.955818|Q
20260506|MIMI|42120.640000|4677|78269.309872|Q
20260506|MIN|108243.935186|0|203151.677942|Q
20260506|MIND|30257.763599|200|86839.201139|Q
20260506|MINE|5994|0|16970.383000|Q
20260506|MINN|57|0|1173.141765|Q
20260506|MINO|44632|0|81074.991263|Q
20260506|MINT|335344.514187|0|1253967.145597|Q
20260506|MINV|17915.528400|0|22713.653960|Q
20260506|MINY|5360|0|11218.270100|Q
20260506|MIR|512393.086485|113|997601.106969|Q
20260506|MIRA|7266.764705|0|62950.102584|Q
20260506|MIRM|139295.324897|2486|494262.681271|Q
20260506|MISL|49005|9491|1441114.276016|Q
20260506|MIST|344584.736042|3517|661174.711127|Q
20260506|MITK|293265.487994|37|418757.165383|Q
20260506|MITN|1625|0|3593|Q
20260506|MITP|2947|0|5093|Q
20260506|MITQ|25844|0|74531.426200|Q
20260506|MITT|47120.948707|805|79554.325134|Q
20260506|MITTpB|496|0|2294.599000|Q
20260506|MITTpC|1691|0|4852.524800|Q
20260506|MIY|20371|0|36334.733266|Q
20260506|MJ|4907.469997|0|20216.920975|Q
20260506|MKAM|2|0|2.548500|Q
20260506|MKC|655171.421452|15|1372593.400373|Q
20260506|MKC/V|95.120433|0|1014.930906|Q
20260506|MKDW|944|0|2158.233330|Q
20260506|MKL|12237.237001|5|21766.674309|Q
20260506|MKLYR|125|125|5325|Q
20260506|MKOR|16124.565718|0|18554.124139|Q
20260506|MKSI|323602.849441|0|743774.124690|Q
20260506|MKTN|15970.088900|0|32553.831800|Q
20260506|MKTW|1305.671241|0|5109.425278|Q
20260506|MKTX|102778.827393|61|183445.787575|Q
20260506|MKZR|2847|0|12942.301543|Q
20260506|MLAA|78|0|40706.300300|Q
20260506|MLAAW|7379|0|10257|Q
20260506|MLAB|17041.019016|0|29906.058511|Q
20260506|MLAC|34514|0|34514|Q
20260506|MLCI|1407|0|12191.755600|Q
20260506|MLCIL|587|0|587|Q
20260506|MLCO|157464.576430|0|693170.624656|Q
20260506|MLDR|17|0|119.295400|Q
20260506|MLEC|616|404|5231.856000|Q
20260506|MLECW|8169|0|18706|Q
20260506|MLGO|18261.399123|13|36097.491595|Q
20260506|MLI|141479.585601|0|237882.721037|Q
20260506|MLKN|77932.764046|0|110257.550331|Q
20260506|MLM|74894.159850|0|128097.846212|Q
20260506|MLN|74867.256465|0|134403.252395|Q
20260506|MLP|1582.677898|0|4524.032987|Q
20260506|MLPA|41199.379500|0|180820.341933|Q
20260506|MLPB|203|0|4143.209000|Q
20260506|MLPD|2427.226450|0|8679.906610|Q
20260506|MLPI|38128.141907|1900|318290.092935|Q
20260506|MLPR|131|0|692.636200|Q
20260506|MLPX|157768.325678|0|279384.074028|Q
20260506|MLR|23239.814662|0|38509.001881|Q
20260506|MLSS|212261.577700|208|551147.305262|Q
20260506|MLTX|85501.515102|312|202902.986460|Q
20260506|MLYS|179563.253237|0|378786.208844|Q
20260506|MMA|378581.282300|123878|971806.828443|Q
20260506|MMAX|1496.037105|0|3350.276105|Q
20260506|MMD|9526|0|52084.081086|Q
20260506|MMED|81362.353048|0|160552.616970|Q
20260506|MMI|51141.748198|0|72927.010798|Q
20260506|MMID|512|0|2512|Q
20260506|MMIN|36968|0|119939.874731|Q
20260506|MMIT|49986|0|183504.430455|Q
20260506|MMK|18|0|132|Q
20260506|MMKT|476|18|9574.915941|Q
20260506|MMLG|610|0|1603.536161|Q
20260506|MMLP|5427|0|23446.537000|Q
20260506|MMM|468765.350839|1125|1716951.631109|Q
20260506|MMMA|3|0|7|Q
20260506|MMS|203934.375599|0|373475.861787|Q
20260506|MMSC|2488.217155|0|3037.897755|Q
20260506|MMSD|15458|0|15698.726100|Q
20260506|MMSI|346547.007881|0|595821.427903|Q
20260506|MMT|175205|157000|232709.654600|Q
20260506|MMTM|175.494188|0|364.137045|Q
20260506|MMU|26708|0|99841.822607|Q
20260506|MMYT|141624.768376|0|193998.822919|Q
20260506|MNA|17056.099962|0|23627.888668|Q
20260506|MNBD|100|0|1874.375454|Q
20260506|MNDO|2198|0|17831.385667|Q
20260506|MNDR|300936.945500|50930|586968.765865|Q
20260506|MNDY|232387.269039|33|369660.744492|Q
20260506|MNKD|7956243.654261|68142|15456402.156528|Q
20260506|MNOV|2854|0|15668.862314|Q
20260506|MNPR|59558.422851|0|76555.595425|Q
20260506|MNR|28882.097700|0|187856.446321|Q
20260506|MNRO|132628.233406|69|221930.457824|Q
20260506|MNRS|3281|0|6840.149963|Q
20260506|MNSB|3390.213265|0|14517.048551|Q
20260506|MNSO|38235.740986|176|123282.338898|Q
20260506|MNST|585099.968340|6488|1107569.595548|Q
20260506|MNTK|133465.134255|0|250520.736818|Q
20260506|MNTN|691092.301664|45994|1266211.143520|Q
20260506|MNTS|288355.258630|8943|594944.749011|Q
20260506|MNTSW|54425|17125|75924.743000|Q
20260506|MNVT|8418.517637|0|12749.584060|Q
20260506|MNY|706|0|7882.351826|Q
20260506|MNYWW|400|400|800.317032|Q
20260506|MNZL|452|0|568.690500|Q
20260506|MO|1741085.684141|3899|3861380.936805|Q
20260506|MOAT|192562.095947|4514|466981.822068|Q
20260506|MOB|14784.783598|0|54133.593849|Q
20260506|MOBBW|100|0|100|Q
20260506|MOBX|84775.636818|754|245083.320179|Q
20260506|MOBXW|10|0|10|Q
20260506|MOD|206211.334999|930|433914.204351|Q
20260506|MODD|8595|0|10560.074000|Q
20260506|MODL|11313|0|16826.261300|Q
20260506|MOG/A|52961.887451|0|76485.828493|Q
20260506|MOG/B|37.715897|0|103.162978|Q
20260506|MOGU|1269|0|1885|Q
20260506|MOH|153114.106731|0|273951.555467|Q
20260506|MOLN|124.500000|0|1301.774041|Q
20260506|MOMO|90338.602286|1|130417.208725|Q
20260506|MOO|59416.989732|0|292194.483962|Q
20260506|MOOD|7388.908045|0|17992.858145|Q
20260506|MORN|142480.158553|60|239191.662752|Q
20260506|MORT|176319.671960|3809|286166.314246|Q
20260506|MOS|1269683.855177|1680|2615271.128038|Q
20260506|MOTG|633|0|634.550389|Q
20260506|MOTI|727.031370|0|8767.073513|Q
20260506|MOTO|2|0|42.054900|Q
20260506|MOV|24376.348834|0|45107.680583|Q
20260506|MOVE|14233.088918|0|22045.509081|Q
20260506|MP|1896321.658028|5194|3581297.400861|Q
20260506|MPA|5786|0|10350.546100|Q
20260506|MPAA|7881.780800|0|18649.501163|Q
20260506|MPB|22551.294032|0|48510.610700|Q
20260506|MPC|347711.612455|1905|827977.602994|Q
20260506|MPG|28181|0|59406.203600|Q
20260506|MPL|19595|0|44699.408157|Q
20260506|MPLT|63988.227423|0|70715.240991|Q
20260506|MPLX|652599.303770|1325|3038311.859857|Q
20260506|MPLY|2837.620100|0|3364.287850|Q
20260506|MPT|1409775.373569|9329|3203978.648949|Q
20260506|MPTI|9912.970358|0|18122.221300|Q
20260506|MPU|14819|0|32884.275000|Q
20260506|MPV|1922.058295|89|6469.881274|Q
20260506|MPWR|139090.567013|1740.000000|237458.107517|Q
20260506|MPWX|2341|0|7450.576205|Q
20260506|MPX|7924.425584|0|14099.284334|Q
20260506|MQ|983264.881426|34603|3502544.432997|Q
20260506|MQQQ|1319.273917|0|85471.620017|Q
20260506|MQY|78099.608166|69|424424.638076|Q
20260506|MRAL|19466.297484|0|54329.670185|Q
20260506|MRAM|763339.340862|22787|1465563.604332|Q
20260506|MRBK|20881|0|56404.579120|Q
20260506|MRCY|383268.220841|24|481824.821321|Q
20260506|MRDN|7720.395508|381|16467.275370|Q
20260506|MREO|270765|467|980143.556937|Q
20260506|MRGR|62|0|236.277855|Q
20260506|MRK|1097134.222212|734|2178800.726827|Q
20260506|MRKR|10428.920221|0|33083.196725|Q
20260506|MRLN|107810.592455|1607|480914.228216|Q
20260506|MRM|4510|0|19255.590500|Q
20260506|MRNA|770970.893286|0|1522562.428634|Q
20260506|MRNO|88821|0|165858.743000|Q
20260506|MRNOW|370|0|3435.841683|Q
20260506|MRNX|2365|0|3782.625000|Q
20260506|MRNY|19504.696080|0|78840.844540|Q
20260506|MRP|900681.187302|69678|1617573.182303|Q
20260506|MRSH|747638.398773|1071|1316940.658062|Q
20260506|MRSK|6537.026455|0|15485.942955|Q
20260506|MRT|3707|0|9716.599460|Q
20260506|MRTN|71266.790720|0|118511.165113|Q
20260506|MRVI|258321.089523|0|966053.789975|Q
20260506|MRVL|1753444.388969|8190|7689900.791048|Q
20260506|MRVU|10836.534786|9|34988.969186|Q
20260506|MRX|441264.106060|4283|810467.429587|Q
20260506|MS|474921.101657|484|1665071.181434|Q
20260506|MSA|110922.404592|0|171362.099513|Q
20260506|MSAI|8272|0|13461.516528|Q
20260506|MSAIW|200|0|2100|Q
20260506|MSB|3493|0|14938.652376|Q
20260506|MSBI|19328.229025|0|42941.043869|Q
20260506|MSBIP|8|0|117.462500|Q
20260506|MSBT|109927.070363|0|173830.935415|Q
20260506|MSC|167|57|285|Q
20260506|MSCI|60605.575363|24|138396.481667|Q
20260506|MSD|14954.887060|0|71363.299735|Q
20260506|MSDD|212|0|612.495320|Q
20260506|MSDL|171731.911134|0|300902.801497|Q
20260506|MSEX|31216.700956|0|44616.007303|Q
20260506|MSFD|1023626.654802|0|2387398.944602|Q
20260506|MSFL|214865.418661|103|425739.231425|Q
20260506|MSFO|61642.245910|0|93029.123531|Q
20260506|MSFT|2670874.982589|30858|10107592.192730|Q
20260506|MSFU|822790.696854|22646|2692451.644036|Q
20260506|MSFW|2449.661181|20|5660.581378|Q
20260506|MSFX|17061|300|64691.730450|Q
20260506|MSFY|2885|0|7875.289100|Q
20260506|MSGE|43826.129764|0|138025.773619|Q
20260506|MSGM|4662|0|8654.487991|Q
20260506|MSGS|61089.177140|1|121893.233167|Q
20260506|MSGY|5652|1400|28808.666377|Q
20260506|MSI|188673.332162|94|455384.253379|Q
20260506|MSIF|25049.712677|0|105306.047336|Q
20260506|MSII|1865.638967|0|3643.257625|Q
20260506|MSLC|20182.865650|0|35993.310250|Q
20260506|MSLE|4433.128369|0|7191.128369|Q
20260506|MSM|130379.939719|0|169758.046396|Q
20260506|MSMR|26311|0|34330.681800|Q
20260506|MSN|11029|0|27205|Q
20260506|MSOO|2|0|12.316625|Q
20260506|MSOS|1101203.297484|1510|4092132.211138|Q
20260506|MSOX|570554.737309|0|1339573.847087|Q
20260506|MSpA|17021|2973|36206.632100|Q
20260506|MSpE|14147|300|33782.387300|Q
20260506|MSpF|14422|144|30490.142300|Q
20260506|MSpI|14341|0|17218.403800|Q
20260506|MSpK|9821|1077|18524.603900|Q
20260506|MSpL|13715|70|24046.935600|Q
20260506|MSpO|22907|0|42627.172600|Q
20260506|MSpP|47378|0|57060.612300|Q
20260506|MSpQ|14351|0|39284.260575|Q
20260506|MSS|571937.908600|30593|1076056.537558|Q
20260506|MSSM|2208.852660|0|8320.489160|Q
20260506|MSSS|4372.080900|0|12492.264900|Q
20260506|MSST|1014.249700|0|1396.998000|Q
20260506|MST|19565.974858|0|39108.925878|Q
20260506|MSTB|214|0|632.662176|Q
20260506|MSTI|559.363733|0|565.563204|Q
20260506|MSTP|7506.081800|0|11808.667138|Q
20260506|MSTQ|637.261780|0|724.872880|Q
20260506|MSTR|2561379.874897|5136|5153359.325058|Q
20260506|MSTU|4734244.515201|26549|9226479.233742|Q
20260506|MSTW|98839.025123|3818|152855.418903|Q
20260506|MSTX|314193.953521|14750|870884.685202|Q
20260506|MSTY|411929.162637|0|682442.914183|Q
20260506|MSTZ|3363071.059880|4275|8202301.527487|Q
20260506|MSW|4723|0|20895|Q
20260506|MT|326145.611037|8771|1185378.941023|Q
20260506|MTA|35571.207555|1000|115494.094562|Q
20260506|MTAL|600.990099|0|600.990099|Q
20260506|MTAL/U|1138|0|2538|Q
20260506|MTB|232340.843855|15|321363.231959|Q
20260506|MTBA|10294|0|137052.412280|Q
20260506|MTBpH|3200|0|8478.047400|Q
20260506|MTBpJ|9436|0|15469|Q
20260506|MTBpK|1908|0|69753|Q
20260506|MTC|12408.380839|2743|27239.775012|Q
20260506|MTCH|1611087.353239|830|2843408.245720|Q
20260506|MTD|35986.259719|112|51264.584459|Q
20260506|MTDR|566667.838977|10|746508.207473|Q
20260506|MTEK|19275|0|59416.851463|Q
20260506|MTEN|6127.200000|0|21928.971124|Q
20260506|MTEX|781|0|1503.904800|Q
20260506|MTG|544061.056553|417|902507.727051|Q
20260506|MTGP|839|0|2041.582000|Q
20260506|MTH|184307.654152|111|616445.997607|Q
20260506|MTLS|13312.434780|0|44944.683188|Q
20260506|MTN|149042.831905|0|205251.315296|Q
20260506|MTNB|8305|0|36969|Q
20260506|MTNE/U|230|0|1530|Q
20260506|MTR|746|0|3745.041400|Q
20260506|MTRN|33245.119914|0|144664.838786|Q
20260506|MTRX|32521.287106|0|126813.970331|Q
20260506|MTSI|238043.902420|0|611069.631978|Q
20260506|MTUL|3|0|92.711000|Q
20260506|MTUM|275651.015901|13512|429506.224072|Q
20260506|MTUS|56879.213355|0|84370.735692|Q
20260506|MTVA|12317|0|50779.525636|Q
20260506|MTW|60033.015845|5534|138055.213951|Q
20260506|MTX|56857.158508|0|153788.729327|Q
20260506|MTYY|2186.630000|0|7028.824310|Q
20260506|MTZ|228936.639167|77|447077.841482|Q
20260506|MU|11254340.951920|31101|23053339.060156|Q
20260506|MUA|29519|900|99441.819010|Q
20260506|MUB|1227173.633027|883|2028174.183862|Q
20260506|MUC|43446|0|189201.385000|Q
20260506|MUD|819357.642500|156551|1711639.261969|Q
20260506|MUFG|343758.612133|1871|804824.579484|Q
20260506|MUJ|12236.162866|0|43880.914902|Q
20260506|MULL|76629.559814|41|168200.386315|Q
20260506|MULT|2|0|2.055800|Q
20260506|MUNA|23|0|24|Q
20260506|MUND|1|0|1|Q
20260506|MUNI|197258.328132|0|306544.274712|Q
20260506|MUNX|6749|0|6751|Q
20260506|MUNY|18548.890310|0|27550.014179|Q
20260506|MUR|925631.967830|117|1224911.015312|Q
20260506|MUSA|33331.290127|4|115375.458519|Q
20260506|MUSE|100.035467|0|167.326467|Q
20260506|MUSI|1454|0|4833.896400|Q
20260506|MUSQ|399|0|2744.742700|Q
20260506|MUST|40955.291828|0|74852.122255|Q
20260506|MUU|491794.471143|489|1002499.006812|Q
20260506|MUX|208587.651546|18|464727.568420|Q
20260506|MUYY|2921|0|4761.041246|Q
20260506|MVAL|1|0|96.885200|Q
20260506|MVBF|6788|0|18789.110563|Q
20260506|MVFD|1370|0|1657|Q
20260506|MVFG|80.219200|0|159.267300|Q
20260506|MVIS|1702795.122450|100|2449332.388304|Q
20260506|MVLL|104027.813713|802|283790.576831|Q
20260506|MVO|23341|200|83726.737500|Q
20260506|MVPA|30|0|65.644300|Q
20260506|MVPL|382|0|382.790800|Q
20260506|MVRL|1012|0|1202.855300|Q
20260506|MVST|531141.016403|3132|1226956.573334|Q
20260506|MVSTW|4812|125|14137|Q
20260506|MVV|236|0|11510.118257|Q
20260506|MWA|106711.890234|300|500700.978389|Q
20260506|MWG|1762|0|2679.528142|Q
20260506|MWH|213617.724788|977|645214.115434|Q
20260506|MWYN|63810|0|139439|Q
20260506|MX|182444.489252|5115|552126.928453|Q
20260506|MXC|595|0|3250.327419|Q
20260506|MXCT|47220|0|137494.418094|Q
20260506|MXE|1543.080000|0|3668.702200|Q
20260506|MXF|9680.141140|0|25827.789085|Q
20260506|MXI|1195.053082|0|2525.681621|Q
20260506|MXL|504786.220926|8837|1832191.036082|Q
20260506|MYCF|52|0|13388.750100|Q
20260506|MYCG|616|0|3014.363800|Q
20260506|MYCH|117506|0|184243.958000|Q
20260506|MYCI|80|0|868.992100|Q
20260506|MYCJ|2942|0|3907.055100|Q
20260506|MYCK|269|0|1334.068800|Q
20260506|MYCL|72|0|486.059200|Q
20260506|MYCM|28|0|28.848800|Q
20260506|MYCO|14|0|14.796600|Q
20260506|MYE|30220.666110|2|68602.866806|Q
20260506|MYFW|3230|0|9055|Q
20260506|MYGN|672162.162881|23812|4879390.136710|Q
20260506|MYHA|1|0|131.026400|Q
20260506|MYHB|96|0|1011|Q
20260506|MYHD|10|0|11|Q
20260506|MYHE|181|0|181|Q
20260506|MYI|75042|500|236432.405150|Q
20260506|MYLD|51.715703|0|78.749693|Q
20260506|MYMJ|90|0|234|Q
20260506|MYMK|87|0|87|Q
20260506|MYN|19756.519617|0|45834.939530|Q
20260506|MYND|405|0|5351.686419|Q
20260506|MYO|44881.766000|138|81722.304237|Q
20260506|MYPS|54212|0|121110.624094|Q
20260506|MYPSW|3000|0|8000|Q
20260506|MYRG|88744.313599|195|199078.193324|Q
20260506|MYSE|46316.019100|0|83999.296658|Q
20260506|MYSEW|200|0|300|Q
20260506|MYSZ|18033|0|20366.750799|Q
20260506|MYXXU|91|0|93|Q
20260506|MYY|52|0|1939.899558|Q
20260506|MZTI|75519.001622|417|149165.643248|Q
20260506|MZYX/U|25|0|25|Q
20260506|MZZ|339|0|953.379900|Q
20260506|NA|38384.990809|200|70908.458389|Q
20260506|NAAS|914.458715|0|3439.676698|Q
20260506|NABL|179892.865851|0|262823.403814|Q
20260506|NAC|201027.877519|0|312018.700174|Q
20260506|NACP|208.709643|0|559.027166|Q
20260506|NAD|327687.227598|0|681848.549028|Q
20260506|NAGE|196278.294878|0|415930.912538|Q
20260506|NAII|517|0|5616|Q
20260506|NAIL|374311.329854|1851|701486.440703|Q
20260506|NAK|1269385.111148|10700|4351597.648333|Q
20260506|NAKA|1439679.193200|50|2479376.146022|Q
20260506|NAMI|2735|0|6804|Q
20260506|NAMM|143953.122643|89|371311.921428|Q
20260506|NAMS|312932.983929|0|456709.255887|Q
20260506|NAN|17104.167278|0|27815.940048|Q
20260506|NANC|3840.837627|0|15701.301706|Q
20260506|NANR|4536.721488|0|32431.279884|Q
20260506|NAPR|1330|0|5917|Q
20260506|NASA|334922.468901|25|604272.141454|Q
20260506|NAT|372335.351807|2106|1121419.587705|Q
20260506|NATH|2090|0|7895.910649|Q
20260506|NATL|88575|435|253525.731377|Q
20260506|NATO|3482|0|20094.151633|Q
20260506|NATR|8473.992189|100|15706.145904|Q
20260506|NAUG|3868|0|8915.609000|Q
20260506|NAUT|58276.658669|0|135461.545408|Q
20260506|NAVI|124134.022180|52|318620.339479|Q
20260506|NAVN|421285.698768|3080|1844976.264298|Q
20260506|NAZ|12045|1600|19966.603400|Q
20260506|NB|1349829.937845|12387|2527273.791101|Q
20260506|NBB|9521|0|22472.544200|Q
20260506|NBBK|177316|0|218876.293572|Q
20260506|NBCE|86|0|88.041700|Q
20260506|NBCM|10410.135684|0|16961.727784|Q
20260506|NBCR|209|0|510.316000|Q
20260506|NBDS|227|0|6909.917392|Q
20260506|NBET|1561|0|2080.246200|Q
20260506|NBFC|1|0|59.995000|Q
20260506|NBFR|676|0|1175|Q
20260506|NBGX|1|0|1.611800|Q
20260506|NBH|11230|0|47471.156760|Q
20260506|NBHC|42176.613304|0|51042.481544|Q
20260506|NBIG|201301.977052|580|351452.595393|Q
20260506|NBIL|231471.303980|843|515214.184465|Q
20260506|NBIS|2803516.367645|17635|8270713.893363|Q
20260506|NBIX|561479.971038|24269|999969.806413|Q
20260506|NBIZ|2173000|141180|4741520.969966|Q
20260506|NBJP|1|0|5991.950000|Q
20260506|NBN|13464.284091|0|17272.687468|Q
20260506|NBOS|9671.035999|0|14270.822799|Q
20260506|NBP|203624.874313|0|694645.528781|Q
20260506|NBR|76216.378441|2661|166350.089843|Q
20260506|NBSD|35687.130105|0|76000.815405|Q
20260506|NBSM|7907|0|8891.089700|Q
20260506|NBTB|145587.898755|0|160131.505703|Q
20260506|NBTX|27376.188200|500|42009.928392|Q
20260506|NBXG|28266.098715|0|141561.279805|Q
20260506|NC|1342.395159|407|7369.467817|Q
20260506|NCA|16509|0|31827.496600|Q
20260506|NCDL|50208.536632|0|82502.551520|Q
20260506|NCEL|12187|0|35441.252148|Q
20260506|NCI|138911.790000|194|253748.120893|Q
20260506|NCIQ|561.098619|0|39790.623137|Q
20260506|NCL|25867|0|152112.081966|Q
20260506|NCLH|5999433.481013|40002|11459696.645805|Q
20260506|NCLO|3332|0|4657.869605|Q
20260506|NCMI|36611.905623|0|48747.992765|Q
20260506|NCNA|5018|0|12701.511975|Q
20260506|NCNO|306831.151544|1|817002.289764|Q
20260506|NCPB|4|0|955.829784|Q
20260506|NCPL|74107|0|148789.932588|Q
20260506|NCPLW|700|0|1694|Q
20260506|NCRA|23468|0|70695.740457|Q
20260506|NCSM|10346.027925|23|21129.186837|Q
20260506|NCT|1878|10|14619|Q
20260506|NCTY|671|0|1382.188204|Q
20260506|NCV|20587.158173|0|63496.253942|Q
20260506|NCVpA|1928|0|4652.605100|Q
20260506|NCZ|17864.773379|0|59242.008519|Q
20260506|NCZpA|10156|0|18129.716600|Q
20260506|NDAA|2|0|502|Q
20260506|NDAQ|446383.471287|722|1141402.934857|Q
20260506|NDEC|2631|0|5997|Q
20260506|NDIA|327.308605|0|645.889421|Q
20260506|NDIV|6548.807693|0|19843.622749|Q
20260506|NDLS|13951.207732|752|38311.087816|Q
20260506|NDMO|69159.307692|3505|219727.014702|Q
20260506|NDOW|36|0|396.679800|Q
20260506|NDRA|1792|0|4496.754284|Q
20260506|NDSN|52723.752297|187|86737.199985|Q
20260506|NE|241486.944812|3225|560152.700214|Q
20260506|NEA|261492.298439|0|712135.205236|Q
20260506|NEAR|339111.545559|268|511026.132462|Q
20260506|NEBX|120722.309590|201|312731.130447|Q
20260506|NECB|5022.183329|5|9885.438671|Q
20260506|NEE|1482860.003307|625|2654874.491568|Q
20260506|NEEpN|9763|0|16734.683350|Q
20260506|NEEpS|2195|0|53730.020000|Q
20260506|NEEpT|888|0|51570|Q
20260506|NEEpU|2437|0|13853|Q
20260506|NEEpV|2177|0|3232|Q
20260506|NEEpW|1170|0|13900|Q
20260506|NEGG|12126.094310|447|27678.955320|Q
20260506|NEHI|14816.337217|0|28929.603017|Q
20260506|NEM|1152409.455089|2221|2142096.363021|Q
20260506|NEMD|997|0|2526.131200|Q
20260506|NEMG|6396|0|9185.632865|Q
20260506|NEO|333330.693782|0|434288.008802|Q
20260506|NEOG|240632.787866|0|359793.686583|Q
20260506|NEON|21758.250320|910|65404.206639|Q
20260506|NEOV|110090.362598|2100|219483.316978|Q
20260506|NEOVW|230|0|261|Q
20260506|NEPH|702|0|2332.731271|Q
20260506|NERD|2|0|572.932134|Q
20260506|NERV|17068.408794|37|26533.872207|Q
20260506|NESR|160807.832981|0|435183.177622|Q
20260506|NET|1060951.979530|1467|2186023.026143|Q
20260506|NETG|25291|0|52464.890039|Q
20260506|NETL|3848.237814|0|7699.911585|Q
20260506|NEU|22915.206622|0|26001.685897|Q
20260506|NEUP|3485.297780|0|13984.408734|Q
20260506|NEWP|182575.760388|0|297428.770316|Q
20260506|NEWT|62456.123595|177|116186.261317|Q
20260506|NEWTG|210|0|669|Q
20260506|NEWTI|178|0|351|Q
20260506|NEWTP|1312|0|2419|Q
20260506|NEXA|324951.074268|2900|588539.758615|Q
20260506|NEXM|1869.323340|0|10377.635054|Q
20260506|NEXN|43031.572340|0|81399.493007|Q
20260506|NEXR|18795|2801|64551.648887|Q
20260506|NEXT|745128.785861|1745|1207148.288542|Q
20260506|NFBK|22104|0|48189.400359|Q
20260506|NFE|2702860.788450|100182|4991223.975810|Q
20260506|NFEB|510|0|2214|Q
20260506|NFG|221678.159129|0|416539.560056|Q
20260506|NFGC|238018.362163|2300|603384.388765|Q
20260506|NFJ|17078.759668|0|69488.515310|Q
20260506|NFLP|1289.302000|0|2645.260500|Q
20260506|NFLT|17903|0|48208.397811|Q
20260506|NFLU|26842.425577|0|48627.378208|Q
20260506|NFLW|2363.039500|0|5845.441442|Q
20260506|NFLX|4400524.947071|34032|13838831.755702|Q
20260506|NFLY|21013.039254|0|61799.384339|Q
20260506|NFRA|67469.442840|0|111658.706100|Q
20260506|NFTY|15678.830973|0|53645.034785|Q
20260506|NFXL|125220.824454|4304|273175.591004|Q
20260506|NFXS|636|0|1843.246176|Q
20260506|NG|1299304.582257|0|2923570.403076|Q
20260506|NGEN|38702.537390|0|72384.006747|Q
20260506|NGG|146997.945954|5|227371.821050|Q
20260506|NGHT|1167|0|1276.471800|Q
20260506|NGL|40049.041638|558|118885.106363|Q
20260506|NGLpB|1936|100|3746.265500|Q
20260506|NGLpC|399|0|1102.937300|Q
20260506|NGNE|60737.539761|6346|142345.232510|Q
20260506|NGS|8834.419653|0|19806.953145|Q
20260506|NGVC|21958.023573|0|43638.491925|Q
20260506|NGVT|29500.241574|2546|81303.852696|Q
20260506|NHC|21455.913769|0|24483.928889|Q
20260506|NHI|53148.519110|0|227979.032246|Q
20260506|NHIC|10000|0|10100|Q
20260506|NHIVU|275|0|275|Q
20260506|NHP|58153.620697|0|281559.640906|Q
20260506|NHPAP|1311|0|3042.180000|Q
20260506|NHPBP|500|0|2079|Q
20260506|NHS|14877.877797|300|89339.906497|Q
20260506|NHTC|15454.291325|0|34203.738571|Q
20260506|NHYB|208|0|212.787323|Q
20260506|NHYM|7318.040082|0|12966.992982|Q
20260506|NI|2860610.088327|299|4480967.019849|Q
20260506|NIC|19590.027130|0|29978.817268|Q
20260506|NICE|697416.279776|23774.510000|985678.486321|Q
20260506|NICM|11397|990|30146.541125|Q
20260506|NICO|11001|0|11001|Q
20260506|NIE|11337.791098|0|41667.280948|Q
20260506|NIHI|8026.476060|0|26215.297535|Q
20260506|NIKL|118789.253994|2606|158097.694660|Q
20260506|NIM|6770|0|37753.188249|Q
20260506|NINE|5901.249610|0|18294.066663|Q
20260506|NIO|4363582.368724|114427|11736305.717513|Q
20260506|NIOBW|1627|0|30700|Q
20260506|NIOG|7551|0|12044.346050|Q
20260506|NIPG|6878|0|13595.790595|Q
20260506|NIQ|115981.641461|0|310223.986227|Q
20260506|NITE|2|0|75.026000|Q
20260506|NIU|15884.580278|0|54724.432790|Q
20260506|NIVF|38084.680000|3766|87585.765108|Q
20260506|NIXT|402|0|816.109184|Q
20260506|NIXX|172173|0|303077.817707|Q
20260506|NJAN|155|0|3414.500000|Q
20260506|NJNK|571.049746|0|987.378186|Q
20260506|NJR|90176.802110|45|157258.015377|Q
20260506|NJUL|385|0|1583.666000|Q
20260506|NJUN|1714|0|18745|Q
20260506|NKE|2355539.364752|9886|8028050.870309|Q
20260506|NKLR|167230.952436|202|298119.268577|Q
20260506|NKSH|4358|0|16493.355000|Q
20260506|NKTR|68591|0|190164.405906|Q
20260506|NKTX|172378.780000|101|447143.145511|Q
20260506|NKX|14875|0|59190.926265|Q
20260506|NL|7850.166666|0|21058.862726|Q
20260506|NLOP|22862.638608|0|97076.646150|Q
20260506|NLR|119360.881093|0|256005.962735|Q
20260506|NLSI|274|0|289.619500|Q
20260506|NLY|891147.295673|3274|1447637.943160|Q
20260506|NLYpF|12164|0|37933.356700|Q
20260506|NLYpG|5580|0|9964.614800|Q
20260506|NLYpI|9720|0|24486.941600|Q
20260506|NLYpJ|2069|0|7413.192800|Q
20260506|NMAI|40602.110000|743|93246.794630|Q
20260506|NMAX|399811.078198|450|567082.250267|Q
20260506|NMAY|59875|0|67412.188800|Q
20260506|NMB|401|0|674.900184|Q
20260506|NMBL|790|0|790|Q
20260506|NMCO|49623.556586|0|75715.285126|Q
20260506|NMFC|190482.771673|0|261416.298590|Q
20260506|NMFCZ|1214|0|3204.238400|Q
20260506|NMG|184217.301506|670|365790.710178|Q
20260506|NMI|15571|0|17919.154500|Q
20260506|NMIH|126724.219625|0|209711.364902|Q
20260506|NML|101102.867304|0|177641.335373|Q
20260506|NMM|21935.771232|0|77147.514249|Q
20260506|NMR|324506.939915|0|575807.482409|Q
20260506|NMRA|183150.950708|0|780130.660743|Q
20260506|NMRK|120942.174040|681|384787.362026|Q
20260506|NMS|13139|0|21671.716900|Q
20260506|NMT|5203|0|14841.230440|Q
20260506|NMTC|4781.396183|0|23658.061624|Q
20260506|NMZ|96988.453879|0|362917.754120|Q
20260506|NN|163758.906642|9|333886.269471|Q
20260506|NNAVW|16128|0|27874|Q
20260506|NNBR|152209.508553|10915|534150.373640|Q
20260506|NNDM|535338.397870|100|1526322.864264|Q
20260506|NNE|1451886.950620|2775|3067816.448067|Q
20260506|NNI|12693.790006|0|20384.175163|Q
20260506|NNN|231277.824755|0|423305.483467|Q
20260506|NNNN|4617.447942|4|8751.291819|Q
20260506|NNOV|74|0|1952.560000|Q
20260506|NNOX|239548.302744|69|661538.785797|Q
20260506|NNVC|79104.239554|800|121260.612041|Q
20260506|NNY|2143|0|6929.730300|Q
20260506|NOA|7552.683994|0|22071.645901|Q
20260506|NOAH|10415.048777|0|41293.704027|Q
20260506|NOBL|26967.638227|0|295853.810315|Q
20260506|NOC|126612.107681|60|313704.230538|Q
20260506|NOCT|141|0|1242.260418|Q
20260506|NODE|12435.924724|0|20270.808124|Q
20260506|NODK|619|0|3682.234136|Q
20260506|NOEQ|3|0|3|Q
20260506|NOG|533111.507536|721|905494.331301|Q
20260506|NOK|10968534.227019|61463|46018666.321282|Q
20260506|NOMA|1089.087312|0|2379.563635|Q
20260506|NOMD|438318.401464|1825|1243886.856334|Q
20260506|NORW|97188.017019|0|147442.705406|Q
20260506|NOTV|63244|0|182716.110211|Q
20260506|NOV|1431377.000216|0|1827668.821052|Q
20260506|NOVP|1600|0|1811|Q
20260506|NOVT|169974.542694|163|193476.895238|Q
20260506|NOVTU|100805|0|101373.291972|Q
20260506|NOVZ|20|0|20.698100|Q
20260506|NOW|4287017.979736|31752|10754067.694312|Q
20260506|NOWL|4987513.375264|320|9761345.055548|Q
20260506|NP|44276.407276|0|82188.410365|Q
20260506|NPAC|4280|0|19352.968054|Q
20260506|NPACW|500|0|600|Q
20260506|NPB|8480.275150|0|32494.007559|Q
20260506|NPCE|47229.759007|0|143151.129542|Q
20260506|NPCT|16256.789170|0|45017.249114|Q
20260506|NPFD|26795.324857|0|41453.039557|Q
20260506|NPFE|1893|0|1970.143000|Q
20260506|NPFI|203295.575025|0|215388.369025|Q
20260506|NPK|5556.574056|0|10472.540891|Q
20260506|NPKI|93423.678146|0|251140.653618|Q
20260506|NPO|36962.239941|0|59373.613517|Q
20260506|NPT|11963.107622|0|45361.906182|Q
20260506|NPV|14892|0|21413.851500|Q
20260506|NPWR|175408.752737|0|319902.082124|Q
20260506|NPWR/WS|2674|0|24532|Q
20260506|NRC|8701.216941|0|16672.312454|Q
20260506|NRDS|100462.419401|0|210982.125894|Q
20260506|NRDY|122046.767640|0|219310.004992|Q
20260506|NREF|15984.036175|0|30751.179138|Q
20260506|NREFpA|695|0|2868.409200|Q
20260506|NRES|12.028810|0|13.204720|Q
20260506|NRG|630426.890943|89|1199639.296997|Q
20260506|NRGD|6591|0|17016.162000|Q
20260506|NRGU|28478.201081|3676|101492.199200|Q
20260506|NRGV|2159867.960874|240575.895100|3727811.328813|Q
20260506|NRIM|12221.069325|0|22242.048561|Q
20260506|NRIX|141558.737612|0|356705.116488|Q
20260506|NRK|97454.717828|0|289655.976702|Q
20260506|NRO|76455.941916|0|118737.394396|Q
20260506|NRP|19114.861338|2544|35777.008252|Q
20260506|NRSH|106|0|359.038000|Q
20260506|NRSN|122358.952300|2696|235243.558107|Q
20260506|NRT|16944|20|54656.466454|Q
20260506|NRUC|3109|0|7313.906000|Q
20260506|NRXP|238779.135615|200|420422.129905|Q
20260506|NRXPW|2580|80|5437|Q
20260506|NRXS|109228.213971|0|178836.908469|Q
20260506|NSA|153653.601507|0|290676.974763|Q
20260506|NSApA|4753|410|9002.561500|Q
20260506|NSC|99911.821402|0|202101.450282|Q
20260506|NSCI|22816.039721|0|30474.039721|Q
20260506|NSEP|119|0|84272|Q
20260506|NSI|798.380420|0|1471.319620|Q
20260506|NSIT|127332.069613|386|557433.775983|Q
20260506|NSP|157037.371683|0|243933.472961|Q
20260506|NSPR|45350.210525|13838|171683.895347|Q
20260506|NSRX|43590.010125|0|78899.528717|Q
20260506|NSSC|64658.940684|0|113960.453627|Q
20260506|NSTS|18|0|177|Q
20260506|NSYS|1785.145065|517|7452.379566|Q
20260506|NTAP|546794.724711|576|641024.866529|Q
20260506|NTB|20952.053466|0|41608.002827|Q
20260506|NTCL|3967|0|19137|Q
20260506|NTCT|124789.633200|0|169382.029921|Q
20260506|NTES|162546.966563|0|313736.312862|Q
20260506|NTGR|87587|0|226501.471269|Q
20260506|NTHI|21537.126410|100|39260.680086|Q
20260506|NTIC|3245|0|19336.430039|Q
20260506|NTIP|151702|3401|449708.340180|Q
20260506|NTLA|525396.314877|16285|1446226.798901|Q
20260506|NTNX|360400.131585|2229|572863.551318|Q
20260506|NTR|498832.528661|2076|1486395.474395|Q
20260506|NTRA|380100.767511|7398|1080928.525367|Q
20260506|NTRB|2909|0|8572.093967|Q
20260506|NTRP|6637.018867|0|15821.018867|Q
20260506|NTRS|176299.745621|700|258332.454172|Q
20260506|NTRSO|2101|0|6887.072000|Q
20260506|NTSD|266.533094|0|1285.794349|Q
20260506|NTSE|95.171974|0|430.767174|Q
20260506|NTSI|4007.323079|0|7501.845694|Q
20260506|NTSK|517924.728990|2000|927607.117814|Q
20260506|NTST|164789.245851|1|351747.423744|Q
20260506|NTSX|5788.663167|0|17350.263265|Q
20260506|NTWK|21709|0|82295.982661|Q
20260506|NTWO|0.660000|0|0.660000|Q
20260506|NTZ|1657|0|2976.849535|Q
20260506|NU|7378794.876800|1501|12647090.580247|Q
20260506|NUAG|11491.047529|0|12306.228479|Q
20260506|NUAI|1920445.286097|6582|5234563.006733|Q
20260506|NUAIW|6519|0|22937|Q
20260506|NUBD|67082.045095|0|109912.139125|Q
20260506|NUCL|222138.773747|9568|425629.381052|Q
20260506|NUCLW|5734|2101|48878|Q
20260506|NUDM|4173.562335|0|22140.654376|Q
20260506|NUDV|1261|0|1650.695409|Q
20260506|NUE|143711.175735|3556|393630.145250|Q
20260506|NUEM|4240.189640|0|16830.723540|Q
20260506|NUG|26|0|26.725349|Q
20260506|NUGO|3970.222432|0|4916.149258|Q
20260506|NUGT|76735.425389|50|252283.660590|Q
20260506|NUGY|9489.302000|0|34567.437800|Q
20260506|NUHY|913.046794|0|5189.265454|Q
20260506|NUKX|977.140000|0|2005.015455|Q
20260506|NUKZ|148734.527435|0|172089.630509|Q
20260506|NULC|358|0|364.025100|Q
20260506|NULG|4305|0|48733.397081|Q
20260506|NULV|45584.795028|0|82448.369137|Q
20260506|NUMG|4145|0|13476.006805|Q
20260506|NUMI|1288|0|2830.544285|Q
20260506|NUMV|5175.619730|0|14531.538200|Q
20260506|NURE|424|0|2040.617200|Q
20260506|NUS|94885.405300|0|163851.380691|Q
20260506|NUSA|1094.043094|0|2137.321694|Q
20260506|NUSB|1|0|1943.464951|Q
20260506|NUSC|16559.728090|0|29829.238770|Q
20260506|NUTX|50493.992371|2334|69273.637847|Q
20260506|NUV|389674|0|594350.456750|Q
20260506|NUVB|1386686.952725|62074|2288658.887327|Q
20260506|NUVL|92718.777112|600|130521.814793|Q
20260506|NUW|10797|0|51490.581800|Q
20260506|NUWE|11363|40|18940.692316|Q
20260506|NVA|185958.501208|702|316021.014682|Q
20260506|NVAX|2482092.370978|14546|6738646.184986|Q
20260506|NVBW|4428.846600|0|12662.846600|Q
20260506|NVCR|196239.696416|3717|476432.851629|Q
20260506|NVCT|31456.522704|0|55071.233645|Q
20260506|NVD|22211224.781909|2077442|42543537.614313|Q
20260506|NVDA|22804469.064441|196518|72868420.089226|Q
20260506|NVDB|5537.558500|0|12747.777660|Q
20260506|NVDD|5365|502|20510.712723|Q
20260506|NVDG|110063.262273|0|273947.429578|Q
20260506|NVDL|2047133.207379|38838|5155988.613352|Q
20260506|NVDO|1|0|26.535874|Q
20260506|NVDQ|616661.114723|70544|1376112.565617|Q
20260506|NVDS|64587.630241|1758|145342.694062|Q
20260506|NVDU|191295.453718|0|356514.365220|Q
20260506|NVDW|24435.649998|0|48089.880691|Q
20260506|NVDX|1685287.614546|44459|3329962.880260|Q
20260506|NVDY|535064.089875|5|1361076.932095|Q
20260506|NVEC|31393.368774|0|42800.530810|Q
20260506|NVG|161799|0|378475.366930|Q
20260506|NVGS|101683.503348|0|196789.600627|Q
20260506|NVII|14869.795675|0|47742.307059|Q
20260506|NVIR|36|0|179.410000|Q
20260506|NVIT|798.531900|0|3120.467300|Q
20260506|NVMI|72474.274251|0|91943.916524|Q
20260506|NVNI|20307|0|50907.573583|Q
20260506|NVNO|1763|0|3810.866553|Q
20260506|NVO|2964219.616400|18149|8341437.722938|Q
20260506|NVOH|373|0|1176.803631|Q
20260506|NVOX|219961.650196|1803|525617.446095|Q
20260506|NVR|3509.039756|0|5880.722368|Q
20260506|NVRI|137899.515929|0|168735.268799|Q
20260506|NVS|223760.248037|196|377298.873003|Q
20260506|NVST|1234403.746186|754|2067774.009740|Q
20260506|NVT|477337.117816|185|1031502.835470|Q
20260506|NVTS|4901584.537382|101656|14968899.344890|Q
20260506|NVTX|71009.325982|17309|149755.347996|Q
20260506|NVVE|84600|0|227418.688653|Q
20260506|NVX|9355|0|95005.380854|Q
20260506|NVYY|5997.159886|0|55733.699959|Q
20260506|NWAX/U|938|0|7254|Q
20260506|NWBI|148535.747496|0|268244.838029|Q
20260506|NWE|51645.815575|0|110309.071909|Q
20260506|NWFL|3690|0|7629.911011|Q
20260506|NWG|297123.144461|90|1180925.985230|Q
20260506|NWGL|21031|0|50690|Q
20260506|NWL|1616623.182124|4854|3699299.136932|Q
20260506|NWN|85099.006509|1362|156456.854073|Q
20260506|NWPX|32282.097738|702|75325.019670|Q
20260506|NWS|212543.516185|0|266237.921088|Q
20260506|NWSA|943061.039059|0|2197981.779215|Q
20260506|NWTG|52013.440000|3582|70948.614744|Q
20260506|NX|57137.183459|0|74960.152339|Q
20260506|NXDR|798542.533419|7694|1685371.809331|Q
20260506|NXDT|4638.512520|0|29207.175270|Q
20260506|NXDTpA|3996|0|4991.117400|Q
20260506|NXE|808496.666040|0|1777835.840434|Q
20260506|NXG|21204.010911|0|51237.058220|Q
20260506|NXGL|23049.336000|7509|28332.655944|Q
20260506|NXL|56228|0|88057.499365|Q
20260506|NXP|72103.813312|0|133903.630782|Q
20260506|NXPI|497096.542151|1551|1177101.987256|Q
20260506|NXPL|4490|0|5553.106993|Q
20260506|NXRT|51405.067046|0|76142.690669|Q
20260506|NXST|63744.475576|0|151506.477768|Q
20260506|NXT|464312.945924|9516|611016.542311|Q
20260506|NXTC|26318.220090|0|40666.786644|Q
20260506|NXTE|420|0|1010.691616|Q
20260506|NXTG|7294.460915|0|13099.722785|Q
20260506|NXTS|3483|654|4794.391674|Q
20260506|NXTT|14993.920904|0|33875.556040|Q
20260506|NXUS|500|0|524.113300|Q
20260506|NXXT|408663.726800|100|868798.764306|Q
20260506|NYAX|2486.457038|250|6218.852868|Q
20260506|NYC|305|0|1082|Q
20260506|NYF|54956.491464|0|104826.820394|Q
20260506|NYM|26292|0|52026.657600|Q
20260506|NYNY|48951|0|48951|Q
20260506|NYSX|535|0|617.266700|Q
20260506|NYT|1190422.359034|0|1654094.258191|Q
20260506|NYXH|3468.471180|0|5993.908884|Q
20260506|NZAC|1922.428499|0|3425.108089|Q
20260506|NZF|258467.403739|306|409681.457813|Q
20260506|O|1111400.071500|2740|1617089.691829|Q
20260506|OABI|138853.426522|1|217616.364838|Q
20260506|OACC|6|0|813|Q
20260506|OACP|13715|0|31093.165061|Q
20260506|OAEM|9455.720500|0|14371.203489|Q
20260506|OAIM|13100|0|16260.403852|Q
20260506|OAKI|3.385653|0|937.433853|Q
20260506|OAKM|55890|0|134630.324491|Q
20260506|OAKpA|1552|0|5260.132600|Q
20260506|OAKpB|891|0|5389.100600|Q
20260506|OALC|18763|0|22207.773969|Q
20260506|OARK|1781.713763|0|5999.140917|Q
20260506|OASC|14872|0|15478.523609|Q
20260506|OBAI|44954|10320|192155.702600|Q
20260506|OBDC|1330791.498719|10042|2062095.181134|Q
20260506|OBE|166470.764918|2087|686114.132310|Q
20260506|OBIL|9189.019964|1|19971.316939|Q
20260506|OBIO|66351.097560|0|229320.099189|Q
20260506|OBK|17797.714206|0|31411.954777|Q
20260506|OBND|3045.038627|0|3822.244627|Q
20260506|OBOR|479|0|549.356100|Q
20260506|OBT|4909.482602|0|10691.901004|Q
20260506|OBTC|104|0|4848|Q
20260506|OC|360759.335431|0|576415.954667|Q
20260506|OCC|54561.350218|0|131392.770581|Q
20260506|OCCI|125271.900149|1255|214217.120307|Q
20260506|OCCIM|200|0|2091.342800|Q
20260506|OCCIN|27|0|1114|Q
20260506|OCFC|58450.372135|0|162005.054344|Q
20260506|OCG|657534.207600|0|1114911.713754|Q
20260506|OCGN|6959290.345862|164079.224400|9645593.151146|Q
20260506|OCIO|146|0|726.859500|Q
20260506|OCS|44217.173260|0|111608.660900|Q
20260506|OCSAW|700|0|2400|Q
20260506|OCSL|301117.954129|4108|480222.191716|Q
20260506|OCTH|632|0|1116.940000|Q
20260506|OCTJ|536|0|2869.255600|Q
20260506|OCTP|11|0|11|Q
20260506|OCTU|2698|0|13391|Q
20260506|OCTW|107|0|16629.079770|Q
20260506|OCTZ|470|0|687.599700|Q
20260506|OCUL|407347.762556|4490|1089600.386097|Q
20260506|ODC|8167.795674|0|15560.572024|Q
20260506|ODD|143549.497769|0|254795.471328|Q
20260506|ODDZ|49301|0|49301|Q
20260506|ODFL|433321.941527|2492|754397.213049|Q
20260506|ODHY|1|0|1.014000|Q
20260506|ODTE|3481|0|7161.959700|Q
20260506|ODV|345326.622036|1|741269.751519|Q
20260506|ODVWZ|10911|1861|10913|Q
20260506|ODYS|1|0|676.647763|Q
20260506|OEC|71556.454759|0|194887.342967|Q
20260506|OEF|36384.713036|136|120848.715838|Q
20260506|OEFA|2|0|3694.614300|Q
20260506|OEI|1957|0|2023.176900|Q
20260506|OESX|6983.101321|42|41081.789105|Q
20260506|OFAL|24119|0|100440.462380|Q
20260506|OFG|19172.634472|0|35335.580492|Q
20260506|OFIX|68512.810372|0|113110.678052|Q
20260506|OFLX|7005.144000|0|11912.052987|Q
20260506|OFRM|129233.782081|266|212344.446669|Q
20260506|OFS|6068.403465|0|17838.060154|Q
20260506|OGC|12738|0|42402.284555|Q
20260506|OGCP|9|0|919.581800|Q
20260506|OGE|376374.808841|208|697029.306412|Q
20260506|OGEN|4542|0|8795.180000|Q
20260506|OGI|155354.870397|1500|490848.877474|Q
20260506|OGIG|394|0|3375.795373|Q
20260506|OGN|1069038.926658|1016|2959534.329219|Q
20260506|OGS|184781.192799|0|268572.779958|Q
20260506|OGSP|2.695523|0|9.825923|Q
20260506|OHI|741008.675720|0|969926.777016|Q
20260506|OI|623110.785478|0|1080569.207999|Q
20260506|OIA|39124.644641|0|55577.257741|Q
20260506|OIH|58765.187353|269|141687.769934|Q
20260506|OII|132161.054997|1119|243119.454964|Q
20260506|OILD|47835.912500|0|67311.896420|Q
20260506|OILK|67910.828310|376|126277.287955|Q
20260506|OILT|51|0|9828.872600|Q
20260506|OILU|50359.077849|16186|121156.097181|Q
20260506|OIM|170|0|170|Q
20260506|OIO|28870|0|47127.852225|Q
20260506|OIS|151661.642378|11692|686114.190968|Q
20260506|OKE|1523807.498302|3404|2115622.905969|Q
20260506|OKLL|4233107.302240|81653|9683191.256976|Q
20260506|OKLO|4533252.333284|28699|9420803.387670|Q
20260506|OKLS|111318.147120|11089|297512.673052|Q
20260506|OKTA|424981.490996|80|1040734.592876|Q
20260506|OKTG|12963|0|13134.035676|Q
20260506|OKUR|19736.250941|1888|44097.551097|Q
20260506|OKYO|13941.621693|0|45774.450659|Q
20260506|OLB|178586|41301|379813.031113|Q
20260506|OLED|238646.367154|286|425422.072584|Q
20260506|OLLI|250105.391434|0|407343.339899|Q
20260506|OLMA|112761.141610|0|174373.884553|Q
20260506|OLN|689853.025667|125|1045316.266949|Q
20260506|OLOX|128371.499200|31974|267099.673473|Q
20260506|OLP|7484.498452|0|15194.415338|Q
20260506|OLPX|593409.791532|0|1694072.910130|Q
20260506|OM|19333.244063|0|92558.062779|Q
20260506|OMAB|21631.914903|534|26436.585569|Q
20260506|OMAH|157662.315771|0|395578.278412|Q
20260506|OMC|1230804.660876|0|1633001.443302|Q
20260506|OMCL|114665.073228|0|164172.298752|Q
20260506|OMDA|173024.051762|63|281502.631272|Q
20260506|OMER|90301.068050|0|187045.003134|Q
20260506|OMEX|359605.569260|2118|913555.202005|Q
20260506|OMF|257969.608441|100|557438.050928|Q
20260506|OMFL|27813.505751|0|87844.292541|Q
20260506|OMFS|10816.281090|0|16741.367900|Q
20260506|OMH|1039|0|3444.155876|Q
20260506|OMSE|150|0|1377.267573|Q
20260506|ON|6827801.637713|2638|8904821.628152|Q
20260506|ONB|436814.177053|76|804310.587803|Q
20260506|ONBPO|823|0|1845.486052|Q
20260506|ONBPP|5780|0|8338|Q
20260506|ONC|70802.928051|45|247824.596387|Q
20260506|ONCHU|1605|0|22438|Q
20260506|ONCO|329292.159000|43844|670234.237928|Q
20260506|ONCY|335150.708216|23966|842987.163262|Q
20260506|ONDG|142427.720000|27288|295752.929427|Q
20260506|ONDL|256861.266663|13950|492004.864193|Q
20260506|ONDS|16327093.299277|127423|32433191.258518|Q
20260506|ONDU|7873|144|13929.958424|Q
20260506|ONEG|135877.729528|9411|252804.410678|Q
20260506|ONEH|741|0|1625|Q
20260506|ONEO|131|0|267.053018|Q
20260506|ONEQ|146997.751485|1094|246522.468958|Q
20260506|ONEV|735|0|2087.529691|Q
20260506|ONEW|12318.523919|0|31808.432639|Q
20260506|ONEY|1063.015871|151|3213.069184|Q
20260506|ONEZ|14057|0|25955.596600|Q
20260506|ONFO|102915|4177|156820.932913|Q
20260506|ONIT|36162.158500|388|47275.967974|Q
20260506|ONL|24583.869792|0|101640.733851|Q
20260506|ONLN|1050.246204|200|2214.941085|Q
20260506|ONMD|51078.127534|0|80178.218723|Q
20260506|ONMDW|566|40|2966|Q
20260506|ONOF|101|0|4988.891100|Q
20260506|ONON|1123933.176157|1041|2712763.375689|Q
20260506|ONT|79548.139533|0|101488.197118|Q
20260506|ONTO|395443.837636|535|792865.597788|Q
20260506|OOMA|58027.049784|118|121686.175701|Q
20260506|OOSP|0.098619|0|3745.089619|Q
20260506|OPAD|319085|6200|556137.783404|Q
20260506|OPAL|38009.779007|0|55676.809991|Q
20260506|OPBK|3277.467292|0|13558.701955|Q
20260506|OPCH|832884.725741|1045|1962499.867105|Q
20260506|OPEG|2165|0|24615.838626|Q
20260506|OPEN|6989202.082395|98429|15486734.758557|Q
20260506|OPENL|26726|0|111133.152554|Q
20260506|OPENW|68683|0|164316.187495|Q
20260506|OPENZ|17418|0|120975.783655|Q
20260506|OPER|3753|1400|11792.998700|Q
20260506|OPEX|15329|0|29010.473459|Q
20260506|OPFI|187103.878392|1277|267069.204480|Q
20260506|OPFI/WS|700|0|1624|Q
20260506|OPHC|1639|0|48348.528800|Q
20260506|OPK|415707.003129|1599|738821.554200|Q
20260506|OPLN|198357.893995|17432|562219.532992|Q
20260506|OPP|8355.284321|0|25797.738771|Q
20260506|OPPE|1372.017334|0|3142.054580|Q
20260506|OPPJ|12605.694053|0|37777.350465|Q
20260506|OPPpA|264|0|264|Q
20260506|OPPpB|886|0|1222.048500|Q
20260506|OPPpC|400|0|900|Q
20260506|OPRA|103230.979801|400|155560.330316|Q
20260506|OPRT|48709.713733|0|100186.216998|Q
20260506|OPRX|72542.317249|0|150734.499756|Q
20260506|OPTT|566452.143500|0|1056474.251132|Q
20260506|OPTU|320722.906080|4|470301.072282|Q
20260506|OPTX|237768.413623|9277|449607.930915|Q
20260506|OPTXW|21829|5774|27997|Q
20260506|OPTZ|127|0|492.591300|Q
20260506|OPXS|2510|100|27776.095032|Q
20260506|OPY|10602.117007|1298|23614.364211|Q
20260506|OR|151487.970690|260|268058.773449|Q
20260506|ORA|281110.574414|0|430677.551322|Q
20260506|ORBS|4153450.933830|10556|9053084.979780|Q
20260506|ORBX|6031.610100|0|23418.029202|Q
20260506|ORC|946617.038780|2602|1742677.281473|Q
20260506|ORCL|5010281.491266|16458|10928403.786846|Q
20260506|ORCLpD|62900|0|190454.870931|Q
20260506|ORCS|1072|0|17713.089390|Q
20260506|ORCU|426852.433647|1234|999468.158197|Q
20260506|ORCX|609135.077585|5063|1151123.443309|Q
20260506|ORGN|29626|0|128926.871813|Q
20260506|ORGNW|22028|723|36032.677000|Q
20260506|ORGO|259435.721910|135|389411.837304|Q
20260506|ORI|298192.083588|0|399101.008651|Q
20260506|ORIC|302395.185246|0|535848.809995|Q
20260506|ORIO|9362.819891|0|28823.794206|Q
20260506|ORIS|3445|0|16243.326751|Q
20260506|ORKA|318789.149492|1232|751241.011800|Q
20260506|ORKT|1807|0|3419.750000|Q
20260506|ORLA|665047.594433|1875|1246760.922780|Q
20260506|ORLG|100|0|300|Q
20260506|ORLY|276341.273844|4738|1058045.101257|Q
20260506|ORMP|21554.113692|0|54125.704193|Q
20260506|ORN|66684.995749|0|250867.790605|Q
20260506|ORO|4|0|6.849710|Q
20260506|ORR|27069.742964|0|88571.847589|Q
20260506|ORRF|8721|0|19869.217398|Q
20260506|OSBC|72034.186239|500|110874.741109|Q
20260506|OSCG|7349|0|9481.997000|Q
20260506|OSCR|2075970.325417|30697|6372947.208534|Q
20260506|OSCV|10899.575850|0|20978.066950|Q
20260506|OSCX|2488|0|6532.944605|Q
20260506|OSEA|21082.159489|0|66936.096239|Q
20260506|OSG|73170.509080|4|148403.131029|Q
20260506|OSIS|112528.975732|3959.025760|244176.475485|Q
20260506|OSK|192912.763494|0|326684.010011|Q
20260506|OSPN|126844.176550|0|221621.933476|Q
20260506|OSRH|580719.997800|116534.974600|1283084.493313|Q
20260506|OSRHW|31147|0|42767.394642|Q
20260506|OSS|2700208.044147|24683|9146297.362709|Q
20260506|OSTX|92127.091298|1759|199711.543903|Q
20260506|OSUR|84680.231848|5500|227640.997723|Q
20260506|OSW|247257.081387|0|295970.996219|Q
20260506|OTEX|300927.318428|1|411759.439358|Q
20260506|OTF|1004528.054918|10516|1775113.131572|Q
20260506|OTGAU|150|0|300|Q
20260506|OTGL|757|0|1455.680365|Q
20260506|OTH|2450.359647|0|16528.540599|Q
20260506|OTIS|442143.946110|3555|1095146.749190|Q
20260506|OTLK|2876295.369200|0|4959976.175664|Q
20260506|OTLY|7340.866451|39|12372.556234|Q
20260506|OTTR|62989.481882|0|92856.395255|Q
20260506|OUNZ|114110.101617|0|172221.356627|Q
20260506|OUSA|2225|1300|16208.662731|Q
20260506|OUSM|69172|59|127475.044759|Q
20260506|OUST|1375619.233546|112566.487400|2496092.988056|Q
20260506|OUT|188311.493285|0|345431.033827|Q
20260506|OVB|0.048402|0|3991.426802|Q
20260506|OVBC|813.155836|0|9452.795636|Q
20260506|OVF|3852.697214|0|4739.046126|Q
20260506|OVID|519119.672680|19|1099151.162701|Q
20260506|OVL|20318.763449|0|28411.933639|Q
20260506|OVLH|862.120714|0|4143.442714|Q
20260506|OVLY|1474.302434|0|8580.283734|Q
20260506|OVM|246|0|371.668942|Q
20260506|OVS|1127|0|1250.525100|Q
20260506|OVT|563|0|1626.410481|Q
20260506|OVV|1356948.652302|3259|2892701.329226|Q
20260506|OWL|13563728.615627|9767|18963523.869006|Q
20260506|OWLS|4046.166112|0|12416.061328|Q
20260506|OWLT|26505.404259|0|55319.232450|Q
20260506|OWNB|1169|0|3704.672904|Q
20260506|OWNS|1613|0|4511.484693|Q
20260506|OXBR|11648|0|12300.935520|Q
20260506|OXLC|266126.561671|7118|512120.454800|Q
20260506|OXLCG|6|0|372.408100|Q
20260506|OXLCI|567|0|1766|Q
20260506|OXLCL|1412|0|2511.512000|Q
20260506|OXLCM|1298|0|2008|Q
20260506|OXLCN|1|0|77.189000|Q
20260506|OXLCO|791|0|1002.500000|Q
20260506|OXLCP|2320|0|2904.355800|Q
20260506|OXLCZ|1680|0|3120|Q
20260506|OXM|51049.294220|0|66866.425545|Q
20260506|OXSQ|500651.912421|3905|1481514.171212|Q
20260506|OXSQG|600|0|632|Q
20260506|OXY|3238025.697204|10196|5942014.483247|Q
20260506|OXY/WS|7538|1799|24712.890000|Q
20260506|OZ|1|0|789.900000|Q
20260506|OZEM|1665.737426|0|7185.999435|Q
20260506|OZK|125994.702634|1796|265989.598419|Q
20260506|OZKAP|4135|0|17465.045100|Q
20260506|P|520297.750284|33093|864499.684354|Q
20260506|PAA|663750.783781|5268|1362547.644714|Q
20260506|PAAA|371900.703970|0|753800.970854|Q
20260506|PAAS|752999.455925|29408|3255118.766829|Q
20260506|PAAU|2800.100000|0|4344.600000|Q
20260506|PAB|5661|0|9661.209203|Q
20260506|PABD|7|0|403.156000|Q
20260506|PABU|1142|0|1655.123361|Q
20260506|PAC|38203.433653|675|42042.788359|Q
20260506|PACB|1047781.210676|23660|2734592.457654|Q
20260506|PACH|20|0|1821|Q
20260506|PACK|54066|0|395272.907248|Q
20260506|PACS|70336.995413|0|139038.308646|Q
20260506|PAG|70624.283473|0|96229.642529|Q
20260506|PAGP|328873.522016|414|586018.397879|Q
20260506|PAGS|389170.029073|0|1162996.650747|Q
20260506|PAHC|54997.835814|0|90162.930602|Q
20260506|PAI|9467|0|22445.871700|Q
20260506|PAL|11831|306|30372.493493|Q
20260506|PALC|1302|0|5504.207000|Q
20260506|PALI|228584|0|998938.143688|Q
20260506|PALL|36584.110701|3810|73553.071981|Q
20260506|PALO|50|0|50|Q
20260506|PALU|12075|0|25174.659240|Q
20260506|PAM|70990.867404|0|164082.581209|Q
20260506|PAMC|1599|0|1843.341728|Q
20260506|PAMT|1010.501501|0|1915.019990|Q
20260506|PANG|15984|5|36392.181708|Q
20260506|PANL|14313.635931|1|129366.483555|Q
20260506|PANW|930728.780640|4281|1832189.503954|Q
20260506|PAPI|34566.979149|0|59758.868463|Q
20260506|PAPL|211114.966547|300|448985.753457|Q
20260506|PAPR|5794|0|18444.812000|Q
20260506|PAR|237233.394947|1|431161.374221|Q
20260506|PARK|630|0|1386.111750|Q
20260506|PARR|597047.775035|26625.080100|1009161.681103|Q
20260506|PASG|53298.000000|0|86077.235556|Q
20260506|PASW|8888|0|137838|Q
20260506|PATH|8813020.643252|60508|21329842.208168|Q
20260506|PATK|195964.298552|0|327270.966934|Q
20260506|PATN|19867.466200|0|31340.585180|Q
20260506|PATX|13265|0|25392.795000|Q
20260506|PAUG|3666|0|7069.589210|Q
20260506|PAVE|537102.756731|202|753424.191503|Q
20260506|PAVM|3059.947769|0|11154.866951|Q
20260506|PAVS|13225.225900|0|26843.410075|Q
20260506|PAWZ|63.685400|0|995.731938|Q
20260506|PAX|178094.999394|0|271711.625980|Q
20260506|PAXS|30687.659430|0|75785.881113|Q
20260506|PAY|96690.914074|619|270099.820516|Q
20260506|PAYC|286730.520603|159|518169.091445|Q
20260506|PAYH|3673|0|4942.974800|Q
20260506|PAYM|8957|0|18491.032700|Q
20260506|PAYO|267023.515825|0|1270057.798443|Q
20260506|PAYP|72493.613688|1075|190061.463315|Q
20260506|PAYR|471.334453|0|2165.278353|Q
20260506|PAYS|76560.511080|0|182388.196365|Q
20260506|PAYX|479913.874979|5336|834901.920670|Q
20260506|PB|139122.121827|1495|274946.858841|Q
20260506|PBA|133292.903470|3727|194942.113671|Q
20260506|PBAP|45|0|45|Q
20260506|PBAU|45|0|45|Q
20260506|PBD|21358.287559|300|27461.339937|Q
20260506|PBDC|27602.971554|0|55469.010411|Q
20260506|PBDE|42|0|42|Q
20260506|PBE|3930.598810|0|4976.603341|Q
20260506|PBEU|2853|0|49165|Q
20260506|PBF|416615.504062|20948.934700|1298826.383993|Q
20260506|PBFB|3416|0|5082|Q
20260506|PBFR|13932|0|20986.816100|Q
20260506|PBFS|1594|0|5156|Q
20260506|PBH|144636.326378|0|222239.259925|Q
20260506|PBHC|682|0|2684.686700|Q
20260506|PBI|413720.597496|25971|1555126.053650|Q
20260506|PBIpB|413|0|2976.368000|Q
20260506|PBJ|683.955814|0|1474.150419|Q
20260506|PBJA|43|0|59|Q
20260506|PBJL|1131|0|1306|Q
20260506|PBJN|51|0|105|Q
20260506|PBM|35280.579000|16725|71459.426984|Q
20260506|PBMR|42|0|42|Q
20260506|PBMY|16669|0|16674.350300|Q
20260506|PBNV|41|0|41|Q
20260506|PBOC|221|0|1453.024940|Q
20260506|PBOG|1162|0|33327.060457|Q
20260506|PBOT|100.106400|0|200.106400|Q
20260506|PBP|66233.758654|0|106769.698327|Q
20260506|PBPH|1619.895463|0|71049.895463|Q
20260506|PBQQ|46224|0|46646.065600|Q
20260506|PBR|3426848.123880|16689|10083234.445068|Q
20260506|PBR/A|1036097.983974|6|1849585.546567|Q
20260506|PBRG|343|0|1506.180000|Q
20260506|PBSE|45|0|45|Q
20260506|PBT|20930.832866|33|60997.910828|Q
20260506|PBTP|96|0|1020.641322|Q
20260506|PBUS|29793.692785|0|101827.723002|Q
20260506|PBW|84524.764067|0|136026.057006|Q
20260506|PBYI|46220.704099|0|132984.089558|Q
20260506|PCAP|490|0|15984|Q
20260506|PCAR|378130.631601|4377|850470.189392|Q
20260506|PCB|2653|0|5831.464234|Q
20260506|PCCE|75|0|152.855600|Q
20260506|PCEB|87854|0|219014|Q
20260506|PCEF|32238.226579|0|441318.985379|Q
20260506|PCF|2815|0|45552.960858|Q
20260506|PCFI|257|0|258.473100|Q
20260506|PCG|3468635.190619|19761|7149315.148762|Q
20260506|PCGpA|927|0|3199.813200|Q
20260506|PCGpB|100|0|2445.096900|Q
20260506|PCGpC|1001|0|1016.769700|Q
20260506|PCGpD|203|0|3109.751200|Q
20260506|PCGpE|968|0|1987.777300|Q
20260506|PCGpG|405|0|598.186700|Q
20260506|PCGpX|3580|250|5504.272300|Q
20260506|PCHI|1002|0|2363.544800|Q
20260506|PCL|2|0|2.082300|Q
20260506|PCLA|562.928960|0|2353.197107|Q
20260506|PCLG|12732|0|35283.128770|Q
20260506|PCLN|40|0|40.250900|Q
20260506|PCM|6528|620|31919.354215|Q
20260506|PCMM|2965|0|28635.753371|Q
20260506|PCN|127522.466800|0|262097.421205|Q
20260506|PCOR|1183636.890789|8188|1689549.974559|Q
20260506|PCPI|1|0|1|Q
20260506|PCQ|38751|0|66126.096100|Q
20260506|PCR|9|0|119.807600|Q
20260506|PCRB|11|0|11.311800|Q
20260506|PCRX|113838.118735|0|178972.994324|Q
20260506|PCSA|3935|0|10813.807679|Q
20260506|PCSC|496|0|3382.751313|Q
20260506|PCT|873338.494757|5237|1395033.070164|Q
20260506|PCTTU|3|0|3|Q
20260506|PCTY|133925.679408|84|262305.170850|Q
20260506|PCVX|391918.241465|90|655230.536930|Q
20260506|PCY|91612.285324|0|128220.422388|Q
20260506|PCYO|5687.218588|0|8992.226392|Q
20260506|PD|252935.432084|0|465380.691592|Q
20260506|PDBA|297681.100000|0|361213.044114|Q
20260506|PDBC|1044778.032310|5538|2798377.342160|Q
20260506|PDC|10343.531645|0|22684.660677|Q
20260506|PDCC|4877|0|16749.914406|Q
20260506|PDD|1101124.810520|3777|2761190.052043|Q
20260506|PDDL|2454|200|10234.618953|Q
20260506|PDEC|2218.755770|500|23190.948215|Q
20260506|PDEX|4819|0|8234.365106|Q
20260506|PDFS|70585.620604|137|153597.379370|Q
20260506|PDI|657816.349621|6963|1670804.687958|Q
20260506|PDLB|2191|0|5625|Q
20260506|PDM|141873.083680|0|373911.204700|Q
20260506|PDN|204.517029|0|11422.028835|Q
20260506|PDO|115398.774050|4054|383649.690036|Q
20260506|PDP|35586.502426|0|41903.885541|Q
20260506|PDS|25069.519575|0|40499.826296|Q
20260506|PDSB|93593.436619|0|246960.894336|Q
20260506|PDT|46297.788142|4980|95111.767731|Q
20260506|PDX|37898.046313|400|86069.030883|Q
20260506|PDYN|224905.985734|23436|460470.534476|Q
20260506|PDYNW|15825|0|39815|Q
20260506|PEB|1049630.755789|0|1702663.858818|Q
20260506|PEBK|2404|0|7378.883348|Q
20260506|PEBO|44162.849949|0|71397.319923|Q
20260506|PEBpE|192|0|3730.166600|Q
20260506|PEBpF|1214|0|3273.455000|Q
20260506|PEBpG|8921|0|14355.323300|Q
20260506|PEBpH|2750|0|13097.718100|Q
20260506|PECO|112185.993762|690|185713.520833|Q
20260506|PED|5744.313433|200|10930.238301|Q
20260506|PEG|575894.790192|333|958762.284557|Q
20260506|PEGA|340744.320444|1844|521171.358588|Q
20260506|PEJ|3308.110432|0|9945.190733|Q
20260506|PEMX|102|0|210.512911|Q
20260506|PEN|68491.615765|812|121801.182952|Q
20260506|PENG|1624551.176680|417|2483703.873043|Q
20260506|PENN|513712.375167|3220|1049618.145288|Q
20260506|PEO|17218.186309|0|70083.909947|Q
20260506|PEP|738448.764374|3807|1424123.557323|Q
20260506|PEPG|318984.814610|19847|936801.612789|Q
20260506|PEPS|50|0|62.291563|Q
20260506|PERF|31638.333217|0|126291.611878|Q
20260506|PERI|27469.787012|0|54212.623475|Q
20260506|PESI|114304.733339|19431|184860.120824|Q
20260506|PETS|9008.145922|0|28304.669859|Q
20260506|PETZ|120|0|1649.376237|Q
20260506|PEVC|1|1|3.005700|Q
20260506|PEW|33533.306845|0|70725.726436|Q
20260506|PEW/WS|300|0|974|Q
20260506|PEX|500|0|960.523800|Q
20260506|PEXL|168|0|1417.447427|Q
20260506|PEY|27745.214191|0|77901.728244|Q
20260506|PEZ|443|0|500.676200|Q
20260506|PFAI|182.558397|0|664.061064|Q
20260506|PFBC|9442.739700|2|13925.031331|Q
20260506|PFD|6874|0|14506.781500|Q
20260506|PFDE|15750|0|20266.642300|Q
20260506|PFE|6697301.254942|17974|15495523.655272|Q
20260506|PFEB|4534.597402|0|17111.005412|Q
20260506|PFF|895466.795052|912|1626465.747519|Q
20260506|PFFA|366969.747566|0|562611.122168|Q
20260506|PFFD|242671.382698|0|351669.665374|Q
20260506|PFFL|3640|0|5158.619000|Q
20260506|PFFR|24129|0|39251.380216|Q
20260506|PFFV|28265.896747|0|45743.972952|Q
20260506|PFG|207806.903041|47|318308.409835|Q
20260506|PFGC|615374.714997|14|1442282.343625|Q
20260506|PFH|10477|0|15774.286379|Q
20260506|PFI|225.055827|0|431.271127|Q
20260506|PFIG|1030.041536|0|3886.135536|Q
20260506|PFIS|16584|0|23198.086407|Q
20260506|PFIX|14077.809900|0|83831.118999|Q
20260506|PFL|50231.829897|0|124863.869698|Q
20260506|PFLD|5263|0|46269.603554|Q
20260506|PFLT|259494.453343|160|446359.271495|Q
20260506|PFM|2984.000000|0|14966.025822|Q
20260506|PFN|156347.221166|5278|285646.958626|Q
20260506|PFO|2106|0|28765.217874|Q
20260506|PFOE|6467|0|19572.198500|Q
20260506|PFRL|222|0|5287.673720|Q
20260506|PFS|112332.994656|107|171512.187594|Q
20260506|PFSA|113531|6762|217163.296465|Q
20260506|PFSI|225012.536456|0|571476.676715|Q
20260506|PFUT|1|0|40.430900|Q
20260506|PFX|1|0|16|Q
20260506|PFXF|294879.951453|0|392523.092835|Q
20260506|PFXNZ|222|0|427|Q
20260506|PG|1611342.897334|6636|2771683.511865|Q
20260506|PGC|23726.172829|50|34090.897578|Q
20260506|PGEN|1345455.542592|0|1853760.560230|Q
20260506|PGF|8511.102207|0|64670.381745|Q
20260506|PGHY|13791|0|43592.634230|Q
20260506|PGJ|510.851997|0|9847.429209|Q
20260506|PGNY|218281.142522|0|398987.221549|Q
20260506|PGP|3219.221668|888|10571.897038|Q
20260506|PGR|589961.633322|1726|1069451.205339|Q
20260506|PGRI|0.095600|0|0.095600|Q
20260506|PGRO|2320|0|3020.560700|Q
20260506|PGX|218731.654212|25|657347.028521|Q
20260506|PGY|819961.123405|4560|1588854.508255|Q
20260506|PGYWW|5875|0|10906|Q
20260506|PGZ|1101|0|6133.402544|Q
20260506|PH|121990.550038|770|313515.111966|Q
20260506|PHAR|965|0|2298.008717|Q
20260506|PHAT|179643.265148|0|250396.511691|Q
20260506|PHDG|907|0|2983.402268|Q
20260506|PHEQ|4086|0|5631.585000|Q
20260506|PHG|316217.692123|1490|747180.196487|Q
20260506|PHGE|37679|0|109336.039424|Q
20260506|PHI|6046.240917|0|24910.232515|Q
20260506|PHIN|97191.325133|9|143099.359949|Q
20260506|PHIO|40822.974400|0|81946.840943|Q
20260506|PHK|190174.804287|0|380926.336746|Q
20260506|PHM|317123.877848|0|595698.977171|Q
20260506|PHO|168845.547871|0|219093.613387|Q
20260506|PHOE|6108.484429|1071|15086.698096|Q
20260506|PHR|93001.718222|655|322404.160935|Q
20260506|PHUN|21043.232072|224|80281.395504|Q
20260506|PHVS|56693|0|123824.746177|Q
20260506|PHXEp|2217.666100|0|3998.870600|Q
20260506|PHYD|464|0|467.597700|Q
20260506|PHYL|149391.261942|0|221711.111372|Q
20260506|PHYS|538272.716708|2|1291172.886307|Q
20260506|PI|186517.846663|144|234049.288825|Q
20260506|PICB|18867|0|40718.823270|Q
20260506|PICK|109953.350247|0|244757.448769|Q
20260506|PICS|120528.951774|0|204049.845950|Q
20260506|PID|21667.783667|100|55420.749504|Q
20260506|PIE|61810|0|74860.196466|Q
20260506|PIEL|34|0|34|Q
20260506|PIEQ|12480|0|29002.033900|Q
20260506|PII|165694.350475|0|303789.298765|Q
20260506|PIII|1128|0|1680|Q
20260506|PILL|12747.200000|0|26000.063889|Q
20260506|PIM|8965.557632|0|67221.551739|Q
20260506|PINE|27664.412942|0|84649.763459|Q
20260506|PINEpA|1659|0|3139.764200|Q
20260506|PINK|7626|0|48189.627287|Q
20260506|PINS|5896726.075490|18981|10782536.916261|Q
20260506|PIO|2635.214753|0|18813.538106|Q
20260506|PIPE|19043.135644|0|19577.941544|Q
20260506|PIPR|151519.039888|19|346716.571325|Q
20260506|PIT|4525|8|10643.506824|Q
20260506|PIZ|29685|0|95377.430083|Q
20260506|PJAN|797|0|34627.029583|Q
20260506|PJFG|1311.337632|0|1740.646492|Q
20260506|PJFV|211|0|4467.212100|Q
20260506|PJP|490.327974|0|8088.826288|Q
20260506|PJT|37646.800119|0|65676.977088|Q
20260506|PJUL|3494|0|14745.027270|Q
20260506|PJUN|415|0|17681.533703|Q
20260506|PK|1655516.270000|70543|3099785.611528|Q
20260506|PKB|3842.424791|0|9538.146279|Q
20260506|PKBK|7130.257168|3|37498.262494|Q
20260506|PKE|37163.741394|0|70734.907670|Q
20260506|PKG|129832.051247|0|179238.973036|Q
20260506|PKOH|8178.033433|10|24687.730031|Q
20260506|PKW|6646.456007|0|45734.513631|Q
20260506|PKX|94485.800776|0|126757.047183|Q
20260506|PL|1705871.166694|10266|3122943.238440|Q
20260506|PLAB|105591.350631|10|296743.884741|Q
20260506|PLAG|1426.000624|0|4734.230348|Q
20260506|PLAY|217021.797360|13312|483785.013836|Q
20260506|PLBC|4180|0|5381.489100|Q
20260506|PLBL|2515|0|4779.137646|Q
20260506|PLBY|260584.043827|9704|511649.984750|Q
20260506|PLCE|73806.902169|0|182909.055086|Q
20260506|PLD|411793.511678|0|755264.147020|Q
20260506|PLG|308262.899207|3669|765882.981131|Q
20260506|PLGI|83|0|541|Q
20260506|PLMR|66894.711863|0|251480.589639|Q
20260506|PLNT|438184.821255|0|1305146.717144|Q
20260506|PLOO|5|0|5.233000|Q
20260506|PLOW|41633.392149|288|155588.138003|Q
20260506|PLPC|37161.639371|0|58113.468379|Q
20260506|PLRX|66279.283950|0|327682.401223|Q
20260506|PLRZ|2673|41|4320.713146|Q
20260506|PLSE|66235.714567|6700|71558.412867|Q
20260506|PLSM|926|0|3424.446007|Q
20260506|PLTA|27356|6921|42022.675113|Q
20260506|PLTD|6651440.930228|0|23118363.428371|Q
20260506|PLTG|123579.907990|21765|211649.449191|Q
20260506|PLTI|3517.140000|0|5718.294400|Q
20260506|PLTK|170249.848150|600|280396.282909|Q
20260506|PLTM|44848.483996|0|184805.417890|Q
20260506|PLTR|8444718.402142|63824|24484241.156630|Q
20260506|PLTU|873667.150927|113981|1431764.228732|Q
20260506|PLTW|50200.755347|0|83649.090837|Q
20260506|PLTY|71496.139907|0|158309.848413|Q
20260506|PLTZ|134156|0|275171.922950|Q
20260506|PLU|19412.217600|2337|51074.648710|Q
20260506|PLUG|14390833.122057|86943|29410124.868240|Q
20260506|PLUL|1149.288200|0|8222.547400|Q
20260506|PLUN/U|5432|0|11886|Q
20260506|PLUR|2435.589351|0|11800.335674|Q
20260506|PLUS|32552.608932|0|57072.826442|Q
20260506|PLX|205266.762855|45|477633.790117|Q
20260506|PLXS|66049.867626|0|123127.446321|Q
20260506|PLYX|26581.522522|348|103862.214547|Q
20260506|PLYY|3228|0|6464.818681|Q
20260506|PM|957381.582989|169|1528175.149972|Q
20260506|PMAR|3421|0|17905.250820|Q
20260506|PMAX|14152350.048220|127055|23753804.166402|Q
20260506|PMAY|138596|0|151599.365300|Q
20260506|PMBS|345766.508849|0|352593.858549|Q
20260506|PMCB|26623|2907|120880.887000|Q
20260506|PMEC|1140|0|9436|Q
20260506|PMI|1777805.917200|337118|3203410.270745|Q
20260506|PMIO|302.176956|0|1460.386256|Q
20260506|PML|161107.313197|1174|327610.266587|Q
20260506|PMM|22912.160000|0|39252.988539|Q
20260506|PMMF|117103.484904|845|148095.288801|Q
20260506|PMMR|200|0|600|Q
20260506|PMMY|601|0|695|Q
20260506|PMN|4192|0|9194.030700|Q
20260506|PMNT|170341.494800|0|235492.494800|Q
20260506|PMO|2159|0|39692.488545|Q
20260506|PMSE|50|0|100|Q
20260506|PMT|913727.452104|29079|1334031.956512|Q
20260506|PMTpA|2208|0|3666.750300|Q
20260506|PMTpB|15113|0|22906.707300|Q
20260506|PMTpC|16780|0|63208.740600|Q
20260506|PMTR|100|0|135000|Q
20260506|PMTRW|170|0|318|Q
20260506|PMTS|12931|0|45562.996660|Q
20260506|PMTU|19.607900|0|19.923100|Q
20260506|PMTV|4223|0|8093.226700|Q
20260506|PMTW|1724|0|5083.766500|Q
20260506|PMVP|37169|0|101259.470818|Q
20260506|PN|475711.415957|88250|910922.732583|Q
20260506|PNBK|90840.879106|0|145913.082271|Q
20260506|PNC|303705.540387|24|476078.854897|Q
20260506|PNFP|191531.257650|96|477927.124826|Q
20260506|PNFPpA|103|0|418.262400|Q
20260506|PNFPpB|4262|0|8065.668100|Q
20260506|PNFPpC|1505|0|5658.245100|Q
20260506|PNI|3340|0|8015.596700|Q
20260506|PNNT|153514.392758|517|276864.014786|Q
20260506|PNOV|4695|0|21050.116000|Q
20260506|PNQI|2809.910077|100|34309.990608|Q
20260506|PNR|442750.860668|6|671687.211315|Q
20260506|PNRG|14768.199498|0|18265.323223|Q
20260506|PNTG|87414.349736|0|207330.314309|Q
20260506|PNW|254149.634644|40|393165.147160|Q
20260506|POAS|234929.329004|1022|767420.566008|Q
20260506|POCI|5370.213447|0|12206.806534|Q
20260506|POCT|415|0|27391.543880|Q
20260506|PODC|19585.831588|0|111606.338321|Q
20260506|PODD|476014.415424|27590.032800|1826985.001422|Q
20260506|POEL|114124.929700|1489|217172.864646|Q
20260506|POET|13665607.091490|110764|25906583.586872|Q
20260506|POLA|62090|333|124844.198060|Q
20260506|POLEW|2300|0|2300|Q
20260506|POM|383768|3871|831540.217233|Q
20260506|PONO|378165|0|831464|Q
20260506|PONX|1099|0|3155.937000|Q
20260506|PONY|681376.270249|11|1238019.346568|Q
20260506|POOL|244812.639007|0|436691.493392|Q
20260506|POR|392444.640104|0|573453.856201|Q
20260506|POST|329022.244024|0|482349.757684|Q
20260506|POW|481506.353226|0|500887.570735|Q
20260506|POWA|196.630382|0|1461.782482|Q
20260506|POWI|257451.252163|0|588320.319766|Q
20260506|POWL|263417.310520|25|475776.468431|Q
20260506|POWR|108119.449162|0|167637.323989|Q
20260506|POWW|54439.260642|0|186184.014545|Q
20260506|POWWP|259|0|4539.824100|Q
20260506|PPA|72794.251311|0|264788.386602|Q
20260506|PPBT|58|0|835.600000|Q
20260506|PPC|407907.646516|600|575402.389448|Q
20260506|PPCB|100349|0|135918|Q
20260506|PPEM|1063|0|1456.197200|Q
20260506|PPG|631585.960647|100|887517.033689|Q
20260506|PPH|6887.731838|0|38947.936774|Q
20260506|PPHC|9909|0|19272.391000|Q
20260506|PPI|20700.925937|0|31314.764907|Q
20260506|PPIE|1748|0|2658.726200|Q
20260506|PPIH|11421.365254|0|29934.959444|Q
20260506|PPL|2843394.885051|108021|4195560.885629|Q
20260506|PPLC|2397|0|2543|Q
20260506|PPLT|86512.162438|0|141940.975674|Q
20260506|PPSI|64467.305530|0|182359.618130|Q
20260506|PPT|35170.723413|0|90058.872323|Q
20260506|PPTA|315555.710438|636|503008.803104|Q
20260506|PPTY|4|0|99.724000|Q
20260506|PQAP|12857|0|12957|Q
20260506|PQDI|317.252245|0|4335.674545|Q
20260506|PQJA|11054|0|11487|Q
20260506|PQJL|14679|0|14679|Q
20260506|PQNT|8000|0|8000.023200|Q
20260506|PQOC|11107|0|11107|Q
20260506|PQUS|785|0|1709.991860|Q
20260506|PR|2307095.341240|10437|6754328.957825|Q
20260506|PRA|326071.033496|0|405605.736197|Q
20260506|PRAA|25075.077747|0|95978.616127|Q
20260506|PRAX|66474.799909|7|118237.420454|Q
20260506|PRAY|247|0|1036.148751|Q
20260506|PRCH|434787.567089|556|724510.124512|Q
20260506|PRCS|26536|0|28562.424400|Q
20260506|PRCT|298644.005640|0|433705.038431|Q
20260506|PRDO|65909.160523|0|108244.911687|Q
20260506|PRE|69965.267710|0|124452.846834|Q
20260506|PREF|108078.052630|0|187514.808552|Q
20260506|PRF|62706.040000|0|169712.531491|Q
20260506|PRFD|5618.083764|0|7490.249256|Q
20260506|PRFX|2227|0|6171.138910|Q
20260506|PRFZ|1732.280100|0|70418.964287|Q
20260506|PRG|88647.852039|0|132560.543226|Q
20260506|PRGO|527733.383038|5|1431659.927488|Q
20260506|PRGS|101447.842990|20|185947.539642|Q
20260506|PRH|5305|0|12545.121910|Q
20260506|PRHI|2450|0|12585.849000|Q
20260506|PRI|28950.051833|0|68052.026645|Q
20260506|PRIM|3044664.508157|197139.616510|6304008.313491|Q
20260506|PRIV|1215.483163|0|4122.209463|Q
20260506|PRK|18831.132927|0|25397.522945|Q
20260506|PRKS|253676.674242|0|439780.145284|Q
20260506|PRLB|39956.856088|0|62375.954930|Q
20260506|PRLD|90500.619986|81|338945.637928|Q
20260506|PRM|582758.006872|15717|1296649.210894|Q
20260506|PRMB|1168106.213553|100|3209941.227916|Q
20260506|PRME|758109.677488|5900|1081357.205041|Q
20260506|PRMR|5366|0|7112|Q
20260506|PRN|8787.929272|0|12311.875552|Q
20260506|PRNT|1438.764595|0|8260.128042|Q
20260506|PROF|16173.191780|0|28940.594737|Q
20260506|PROK|98795.296151|12061|270433.513282|Q
20260506|PROP|2038846.840580|154870|2918991.350107|Q
20260506|PROV|57.058055|0|3972.382716|Q
20260506|PRPL|88472|0|281109.911312|Q
20260506|PRPO|6574.501106|2094|13727.126963|Q
20260506|PRQR|57780.636526|2000|275898.612350|Q
20260506|PRS|4990|0|16656.780060|Q
20260506|PRSD|178|0|5559.019105|Q
20260506|PRSO|511900.633200|7738|892618.277011|Q
20260506|PRSU|32206.236294|0|49327.025664|Q
20260506|PRT|8422.845010|0|22824.983760|Q
20260506|PRTA|53783.257649|313|71424.434532|Q
20260506|PRTC|637|0|5704.029615|Q
20260506|PRTH|20772.384615|0|37172.237518|Q
20260506|PRTO|27|0|27|Q
20260506|PRTS|78692|0|191901.845129|Q
20260506|PRU|731328.797848|57|1312095.620359|Q
20260506|PRVA|131472.643271|0|294617.695093|Q
20260506|PRVS|2538|0|2538.850400|Q
20260506|PRXG|5138.054000|0|6802.609900|Q
20260506|PRXV|549.031000|0|2273.357600|Q
20260506|PRZO|99115|14144|300174.849806|Q
20260506|PS|386224.836408|17399|536243.770865|Q
20260506|PSA|208843.492166|100|351640.457523|Q
20260506|PSApF|7738|0|13886.302300|Q
20260506|PSApG|3138|0|7686.908700|Q
20260506|PSApH|6514|0|10667.729500|Q
20260506|PSApI|1058|0|3085.816000|Q
20260506|PSApJ|1267|250|4205.598300|Q
20260506|PSApK|1581|0|6428.610600|Q
20260506|PSApL|4322|0|10981.079600|Q
20260506|PSApM|1937|0|3217.313600|Q
20260506|PSApN|319|0|2876.242400|Q
20260506|PSApO|3394|0|3823.288400|Q
20260506|PSApP|3564|0|7020.226500|Q
20260506|PSApQ|2667|0|4375.808400|Q
20260506|PSApR|3751|0|6990.390500|Q
20260506|PSApS|4352|0|4801.560100|Q
20260506|PSBD|18888.918989|0|34685.497638|Q
20260506|PSC|46179|314|83727.677675|Q
20260506|PSCC|3334.455927|0|8083.554727|Q
20260506|PSCD|101|0|242.057800|Q
20260506|PSCE|6943.266732|387|47974.957612|Q
20260506|PSCF|133.117320|0|654.085520|Q
20260506|PSCH|412.021982|0|2868.759382|Q
20260506|PSCI|6005.746544|0|6733.181314|Q
20260506|PSCJ|309|0|309|Q
20260506|PSCM|1429|0|2121.526116|Q
20260506|PSCT|25339.504080|0|44535.291019|Q
20260506|PSCU|304|0|2342.575461|Q
20260506|PSCW|1|0|102.069000|Q
20260506|PSDM|8598|0|20409.804400|Q
20260506|PSEC|1274410.329537|736|2346539.953932|Q
20260506|PSECpA|124|0|795.692400|Q
20260506|PSEP|219|0|59369.930000|Q
20260506|PSET|334|0|4552.026700|Q
20260506|PSF|15576|0|46212.749425|Q
20260506|PSFD|74|0|398|Q
20260506|PSFE|37971.284535|160|66431.708733|Q
20260506|PSFF|5969|0|23236.032300|Q
20260506|PSH|5837.929251|0|7896.538151|Q
20260506|PSHG|2227|10|18761.459209|Q
20260506|PSI|184358.063105|0|239631.671675|Q
20260506|PSIG|40073|100|76611.761529|Q
20260506|PSIL|7987.499050|0|20633.908075|Q
20260506|PSIX|74828.461596|0|189112.067709|Q
20260506|PSK|24233.701247|0|45480.477230|Q
20260506|PSKY|1753266.148975|0|2997699.582878|Q
20260506|PSL|512|0|840.330602|Q
20260506|PSLV|563562.235900|16460|3279265.089519|Q
20260506|PSMT|46045.612002|0|120720.052391|Q
20260506|PSN|195078.598226|37|634874.688015|Q
20260506|PSNL|727121.365155|0|1345892.974515|Q
20260506|PSNY|17213.935736|1473|33343.373500|Q
20260506|PSNYW|412|0|920.407823|Q
20260506|PSO|88407.707701|0|235864.611767|Q
20260506|PSP|9800.141504|0|17453.774929|Q
20260506|PSQ|1536073.231217|51463|3498187.732366|Q
20260506|PSQA|4593|0|10886.264920|Q
20260506|PSQH|84285|0|176517.594309|Q
20260506|PSQH/WS|3358|2718|5894|Q
20260506|PSQO|148301.194710|0|166149.861410|Q
20260506|PSR|1297|0|4972.437750|Q
20260506|PST|1516|0|4421.508400|Q
20260506|PSTL|73077.258347|1000|136407.331076|Q
20260506|PSTP|1047|0|9282.215180|Q
20260506|PSTR|200|0|1050.164285|Q
20260506|PSTV|40491.396562|1|76930.287674|Q
20260506|PSUS|285916.306000|1095|562704.596424|Q
20260506|PSWD|12|0|27.109300|Q
20260506|PSX|413790.645464|2000|828366.447810|Q
20260506|PTA|23508.337657|1000|48821.375370|Q
20260506|PTBD|75|0|3856.950246|Q
20260506|PTC|431998.013585|146|1288871.217177|Q
20260506|PTCT|94287.754111|0|169080.431634|Q
20260506|PTEN|4137527.479921|1393|5491711.843807|Q
20260506|PTEU|96|0|620.129996|Q
20260506|PTF|47678.419750|0|68324.975334|Q
20260506|PTGX|210110.274326|729|234337.186758|Q
20260506|PTH|3516.190730|0|4357.065123|Q
20260506|PTHS|2905|0|6542.114996|Q
20260506|PTIN|629|0|5423.107445|Q
20260506|PTIR|968837.330186|114819.215100|2310208.274511|Q
20260506|PTL|5387.855988|0|7402.566094|Q
20260506|PTLC|19231|0|150414.154870|Q
20260506|PTLE|537.447280|0|1954.490773|Q
20260506|PTLO|415984.392519|57358.516900|1344339.387964|Q
20260506|PTMC|4624|0|23911.395800|Q
20260506|PTN|11788.275510|0|43658.694313|Q
20260506|PTNQ|5681|0|16289.787996|Q
20260506|PTNT|48727|0|48731|Q
20260506|PTON|1640131.126696|6945|6998699.228084|Q
20260506|PTOR|430|0|2831|Q
20260506|PTORU|434|0|1164|Q
20260506|PTORW|525|0|525|Q
20260506|PTRB|28429|0|54611.627907|Q
20260506|PTRN|274065.500441|0|603927.272892|Q
20260506|PTY|276359.854991|300|788295.255554|Q
20260506|PUBM|106966.282663|0|163403.266326|Q
20260506|PUI|5684|0|7526.590600|Q
20260506|PUK|129343.958668|109|177682.440345|Q
20260506|PULM|855|0|4702.676000|Q
20260506|PULS|952976.856613|0|1754677.441152|Q
20260506|PULT|538|0|2996.693800|Q
20260506|PUMP|2312823.351016|0|4363706.540837|Q
20260506|PURR|872236.954658|6427|2214210.230881|Q
20260506|PUSH|24027|0|27586.110291|Q
20260506|PVAL|809472.998349|0|1032148.129574|Q
20260506|PVEX|29|0|2640|Q
20260506|PVH|197112|0|356375.818368|Q
20260506|PVI|2329.040397|0|2621.779297|Q
20260506|PVL|34132|0|48665.982600|Q
20260506|PVLA|91022.468729|0|112015.519803|Q
20260506|PW|10067|0|44397.060900|Q
20260506|PWB|139466.409124|0|151249.223510|Q
20260506|PWER|1114|0|2418.267900|Q
20260506|PWP|295240.684775|0|389138.082395|Q
20260506|PWR|244429.006899|1288|409364.452576|Q
20260506|PWRD|37766.403359|0|55045.408891|Q
20260506|PWS|114|0|901.316400|Q
20260506|PWV|22756.377675|1170|36409.441109|Q
20260506|PWZ|128400.907375|0|145526.201445|Q
20260506|PXE|9265.748010|321|25141.755941|Q
20260506|PXED|15097.454063|0|32348.788518|Q
20260506|PXF|22413.512898|0|92752.935560|Q
20260506|PXH|137752.552779|0|960721.838549|Q
20260506|PXI|3628.105165|0|6976.092603|Q
20260506|PXJ|2839.833996|0|23593.971991|Q
20260506|PXLW|1933.864304|0|12657.383510|Q
20260506|PXS|12952.645021|0|31845.385146|Q
20260506|PY|12790.168023|0|15917.408273|Q
20260506|PYLD|2007320.314019|0|2464597.644350|Q
20260506|PYPD|5386.448430|0|13101.448430|Q
20260506|PYPG|93949.431185|13825|230228.784223|Q
20260506|PYPL|1537267.678912|67493.673790|5301570.586717|Q
20260506|PYPU|218|96|1260.060000|Q
20260506|PYPY|4518.478693|733|5766.390451|Q
20260506|PYT|100|0|700|Q
20260506|PYXS|294957.616706|2362|960223.968408|Q
20260506|PYZ|103|0|878.454973|Q
20260506|PZA|336245.580282|0|615094.529744|Q
20260506|PZG|108441.715508|1000|388858.800088|Q
20260506|PZIV|2285|0|2285.151500|Q
20260506|PZLV|1505|0|1505|Q
20260506|PZT|4586.088869|0|7730.768233|Q
20260506|PZZA|401155.369377|100|761720.440068|Q
20260506|Q|218967.862047|0|628420.551356|Q
20260506|QADRU|212|0|2806|Q
20260506|QAI|125552.304847|0|159767.109087|Q
20260506|QALT|5624.973509|0|7611.186481|Q
20260506|QARP|1268.138021|0|2003.709399|Q
20260506|QAT|2198.546647|0|3643.153830|Q
20260506|QBER|2499.084034|0|10071.577234|Q
20260506|QBF|6423|0|7289.955500|Q
20260506|QBIG|543.242248|0|1042.378112|Q
20260506|QBSF|3206|0|3819.079200|Q
20260506|QBSV|607035|0|787225|Q
20260506|QBTS|9861022.302256|35376|15258148.386976|Q
20260506|QBTX|405151.092934|2950|983160.762688|Q
20260506|QBTZ|310204.385800|19765|519874.758836|Q
20260506|QBUF|6014|0|73090.032819|Q
20260506|QBUL|589|0|764.209800|Q
20260506|QBY|1629.912200|0|1679.651700|Q
20260506|QCAP|22349.406690|0|26087.611356|Q
20260506|QCJA|100.216919|0|117.435069|Q
20260506|QCLN|122379.322270|5776|201951.300151|Q
20260506|QCLR|2|0|39.604400|Q
20260506|QCLS|251419.649447|3325|454182.143432|Q
20260506|QCMD|1493|600|3523.001120|Q
20260506|QCML|372185.680624|2084|590999.859757|Q
20260506|QCMU|60190.305100|304|131088.719474|Q
20260506|QCOC|73|0|4370|Q
20260506|QCOM|6467116.774198|26733|10608645.132586|Q
20260506|QCRH|9903.289129|0|30859.450021|Q
20260506|QDEC|1532|0|54426.510360|Q
20260506|QDEF|541.327709|0|3158.226938|Q
20260506|QDEL|1301461.957080|36352|2155059.833992|Q
20260506|QDF|1871.760749|0|7925.125295|Q
20260506|QDIV|68|0|132.798568|Q
20260506|QDPL|70303.325867|0|133965.678405|Q
20260506|QDTE|209009.970088|50|302370.604463|Q
20260506|QDTY|1927.577357|0|6684.572826|Q
20260506|QDVO|92388.160308|136|197565.360080|Q
20260506|QEFA|9397.539846|0|22902.694116|Q
20260506|QEMM|955.420000|100|1385.083400|Q
20260506|QETA|37.021949|0|72.324849|Q
20260506|QETH|9.064590|0|52.106695|Q
20260506|QEW|14672|0|16883.914572|Q
20260506|QFIN|93459.422861|50|351329.960230|Q
20260506|QFLR|34358.027932|0|153006.138179|Q
20260506|QGEN|209165.020721|920|561166.960601|Q
20260506|QGRD|100|0|4570.543300|Q
20260506|QGRO|16877.913342|0|43518.141171|Q
20260506|QGRW|23895.082507|0|157218.752529|Q
20260506|QHY|2515|0|8807.186000|Q
20260506|QID|3331669.564761|6000|8520772.551343|Q
20260506|QIDX|57.201001|0|283.109301|Q
20260506|QIG|37|0|322.244500|Q
20260506|QINT|4521|0|15634.377900|Q
20260506|QIS|200.078064|0|386.258364|Q
20260506|QJUN|3161|0|11454|Q
20260506|QLC|19541.137725|0|26616.528250|Q
20260506|QLD|701625.205441|1406|1376164.198901|Q
20260506|QLDY|8456.657993|0|12218.623778|Q
20260506|QLEP/U|2009|0|6765|Q
20260506|QLTA|20162|0|848066.387855|Q
20260506|QLTI|18007|0|116986.945826|Q
20260506|QLTY|210053.371148|1365|260433.198250|Q
20260506|QLV|571|0|1413.876814|Q
20260506|QLVE|296|0|314.357200|Q
20260506|QLYS|423709.926110|21|527111.771094|Q
20260506|QMAG|200|0|2819.187000|Q
20260506|QMAR|4114|0|10717|Q
20260506|QMCO|557239.949556|10938|1057970.712499|Q
20260506|QMMY|3243|0|7908.448587|Q
20260506|QMOM|15675.831619|0|19203.570956|Q
20260506|QMY|196601|0|196601|Q
20260506|QNC|110955.382756|3|218868.326592|Q
20260506|QNCX|174302.626000|600|349332.750302|Q
20260506|QNRX|820|0|3337.422604|Q
20260506|QNST|107406.598959|21|199228.527683|Q
20260506|QNTM|28129.991151|1358|80218.854505|Q
20260506|QNXT|215|0|301.978100|Q
20260506|QOWZ|22|0|23.283700|Q
20260506|QPUX|95090.920240|0|153844.943840|Q
20260506|QPX|2072|0|2968.999800|Q
20260506|QQA|26979.290194|17|78158.746414|Q
20260506|QQDN|646.805400|0|703.811000|Q
20260506|QQEW|13365.164060|0|36592.811912|Q
20260506|QQH|9241.415645|0|12360.477396|Q
20260506|QQHG|3|0|3.001200|Q
20260506|QQLV|6|0|24.941300|Q
20260506|QQMG|6115.366616|0|10234.852462|Q
20260506|QQMY|2|0|12|Q
20260506|QQQ|6695489.277263|15031|11058479.157201|Q
20260506|QQQA|7484.513085|0|12190.997368|Q
20260506|QQQD|8299|300|49701.268090|Q
20260506|QQQE|25416.016268|0|56722.574382|Q
20260506|QQQG|2659.691000|0|2789.277524|Q
20260506|QQQH|6439.483041|0|23842.710047|Q
20260506|QQQI|1333063.526456|10833|2839358.872771|Q
20260506|QQQJ|46144.767340|0|90816.488280|Q
20260506|QQQM|1079408.827525|1002|1408475.053541|Q
20260506|QQQP|818|0|1098.638000|Q
20260506|QQQS|1306|0|3009.652810|Q
20260506|QQQT|31965.283386|2|95388.844412|Q
20260506|QQQU|8652.144593|0|32719.570312|Q
20260506|QQQX|16842.664984|111|51819.940799|Q
20260506|QQQY|48770.535273|0|86044.170214|Q
20260506|QQUP|2602.078536|0|4384.543347|Q
20260506|QQWZ|679.873500|0|1150.276304|Q
20260506|QQXL|650|0|1310.971100|Q
20260506|QQXT|2|0|875.995393|Q
20260506|QRED/U|14550|0|20761|Q
20260506|QRFT|229.656706|0|340.076800|Q
20260506|QRHC|3753.881057|0|23362.208532|Q
20260506|QRMI|5140.600000|0|14663.265900|Q
20260506|QRVO|526646.570660|3351|1032919.705277|Q
20260506|QS|3283977.800323|6965|10424821.774571|Q
20260506|QSEAU|3|0|8|Q
20260506|QSI|3657096.964383|10361|5838064.544285|Q
20260506|QSIAW|12275|3363|26669.248057|Q
20260506|QSIG|1534|0|1811.162100|Q
20260506|QSIX|98|0|105.079900|Q
20260506|QSOL|8654|0|18971.557634|Q
20260506|QSPT|724.029468|0|2448.029468|Q
20260506|QSR|2096851.194470|12873|2567218.136141|Q
20260506|QSU|29591.225900|0|47078.273567|Q
20260506|QTAC|4726|0|5396|Q
20260506|QTAP|26918|0|26951.482000|Q
20260506|QTEC|9704.817723|0|48445.885064|Q
20260506|QTI|47486.900029|0|69978.563992|Q
20260506|QTJA|209.186100|0|2789.477580|Q
20260506|QTJL|7595|0|19793|Q
20260506|QTOC|1935|0|1975|Q
20260506|QTOP|57459.525621|0|72439.144876|Q
20260506|QTPI|1.042056|0|2411.846556|Q
20260506|QTR|551|0|1918.547500|Q
20260506|QTRX|292692.136695|33211|635655.569073|Q
20260506|QTTB|110625.312000|71733|143572.322709|Q
20260506|QTUM|253423.586298|0|353175.212337|Q
20260506|QTWO|83645.771543|0|159851.324437|Q
20260506|QUAD|49979.905588|0|101425.030682|Q
20260506|QUAL|432761.611819|871|695609.497833|Q
20260506|QUBT|3650458.604153|65940|7294442.379066|Q
20260506|QUBX|73894.421924|0|147807.849474|Q
20260506|QUCY|29313|5416|87017.720994|Q
20260506|QUIK|54595.860200|0|238594.943293|Q
20260506|QUIZ|1441|0|6997.913700|Q
20260506|QURE|466891.952038|87|1157922.467292|Q
20260506|QUS|4708.921499|145|13063.560759|Q
20260506|QUSA|1035|0|6738.865500|Q
20260506|QVAL|13878.715798|0|18442.127167|Q
20260506|QVML|1367|0|2820.537434|Q
20260506|QVMT|137.463700|0|3263.653755|Q
20260506|QVOY|3033.066956|0|115024.714556|Q
20260506|QWLD|499.013296|0|674.611296|Q
20260506|QXL|1345.673981|0|3503.010398|Q
20260506|QXO|3406523.371370|11716|5230148.586747|Q
20260506|QXOpB|130759|0|245443|Q
20260506|QXQ|6300|0|6976.784107|Q
20260506|QYLD|433122.179732|1056|1805377.112140|Q
20260506|QYLG|20046.773048|0|31305.484120|Q
20260506|R|62222.011072|0|135697.387882|Q
20260506|RA|80979.343656|1200|142463.770315|Q
20260506|RAA|13843|0|37057.708000|Q
20260506|RAAA|425.039872|0|2860.203172|Q
20260506|RAAQ|10622.617103|0|29874.829962|Q
20260506|RAAQW|4027|0|16267.447797|Q
20260506|RAAR|1000|0|1600|Q
20260506|RAAX|112277.435261|5685|210571.345949|Q
20260506|RAC|9|0|30013|Q
20260506|RACE|128508.748510|185|210536.171146|Q
20260506|RADX|21144.162790|0|29230.286790|Q
20260506|RAFE|5664|0|12551.139800|Q
20260506|RAIL|33574.979940|0|104676.255279|Q
20260506|RAIN|4187|2|41210.160145|Q
20260506|RAINW|10180|3000|15280|Q
20260506|RAL|360826.800000|0|628858.092497|Q
20260506|RAMP|118470.197555|440|188572.694865|Q
20260506|RAND|202.797917|0|909.242766|Q
20260506|RANG|702|0|468442|Q
20260506|RANI|205193|6435|574485.559120|Q
20260506|RAPP|67765.760522|0|78838.088164|Q
20260506|RARE|749189.143456|0|1414533.959914|Q
20260506|RAUS|2693|0|4336.765000|Q
20260506|RAVE|1309.862253|0|13825.676537|Q
20260506|RAVI|26771.052944|0|55124.502000|Q
20260506|RAY|6741|0|12888.658663|Q
20260506|RAYA|19962.450000|0|44199.533828|Q
20260506|RAYJ|114|0|1042.929300|Q
20260506|RBA|238485.658672|0|340661.101611|Q
20260506|RBB|18709|0|28535.360000|Q
20260506|RBBN|94375.572012|2|182673.354468|Q
20260506|RBC|35626.000177|24|72131.076009|Q
20260506|RBCAA|11749.026067|0|16442.983667|Q
20260506|RBIL|27240|0|32704.725500|Q
20260506|RBKB|2002|0|2932.246000|Q
20260506|RBLD|6532.259300|0|8721.497400|Q
20260506|RBLU|49919|11077|140357.271902|Q
20260506|RBLX|1141080.714289|2802|5559790.384875|Q
20260506|RBLY|756.845000|0|1652.014435|Q
20260506|RBNE|73826|19603|221507.745812|Q
20260506|RBRK|669631.447909|785|979233.182808|Q
20260506|RBUF|465|0|9528.623000|Q
20260506|RC|407814.262973|108|794423.750393|Q
20260506|RCAT|2056526.279440|6809|3584047.277313|Q
20260506|RCAX|24986|3859|56255.568000|Q
20260506|RCD|4946|0|5689.649700|Q
20260506|RCEL|21656.408530|0|101919.334433|Q
20260506|RCG|117|0|3090.199600|Q
20260506|RCI|73520.165827|0|191214.005286|Q
20260506|RCKT|486306.454071|3727|1046430.745010|Q
20260506|RCKTW|400|100|400|Q
20260506|RCKY|7499.445455|0|10693.807361|Q
20260506|RCL|900734.223694|6308|1333716.653140|Q
20260506|RCLR|1300|0|2700|Q
20260506|RCMT|4720.332667|13|14606.137304|Q
20260506|RCON|470.537633|0|626.537633|Q
20260506|RCpC|56|0|80.001800|Q
20260506|RCpE|3514|0|3860.976000|Q
20260506|RCS|31080|0|204689.803683|Q
20260506|RCT|27818|0|146509.807290|Q
20260506|RCTR|345|0|625.926600|Q
20260506|RCUS|498455.541976|34193|673729.583414|Q
20260506|RDAC|6727.953062|0|23694.836415|Q
20260506|RDACU|2|0|2|Q
20260506|RDAG|5160|0|17480|Q
20260506|RDCM|32768.012273|1400|64146.519833|Q
20260506|RDDT|1489153.273204|1927|3403433.600515|Q
20260506|RDFI|39851.100296|0|40411.205226|Q
20260506|RDGT|124255|200|218224.890895|Q
20260506|RDHL|2440.346820|300|18323.111000|Q
20260506|RDI|4407|0|5765.686941|Q
20260506|RDIB|521|81|1647|Q
20260506|RDIV|8233.774411|0|24102.177257|Q
20260506|RDN|181212.271426|0|523540.362508|Q
20260506|RDNT|212383.303776|0|243693.221609|Q
20260506|RDNW|5664.444849|0|13531.555423|Q
20260506|RDOG|1|0|359.796700|Q
20260506|RDTE|12191.160650|3800|74110.990857|Q
20260506|RDTL|167264.433013|10153|412932.498609|Q
20260506|RDTY|650.413900|0|1667.515294|Q
20260506|RDVI|347535.525843|0|594525.676144|Q
20260506|RDVT|70531.403086|0|121480.642994|Q
20260506|RDVY|387192.890089|5162|679243.052634|Q
20260506|RDW|4382966.021785|17596|10536181.370452|Q
20260506|RDWR|16311.740370|0|43691.442674|Q
20260506|RDWU|156493|1500|390197.077176|Q
20260506|RDY|1480688.359007|0|1641616.036629|Q
20260506|RDYY|38350.446900|0|43120.570174|Q
20260506|RDZN|189971.233653|19729|440129.072967|Q
20260506|RDZNW|6|6|2785|Q
20260506|REA|423608.012800|253|928016.085204|Q
20260506|REAL|465213.315332|0|912938.227011|Q
20260506|REAX|1853532.419305|85975|2564640.077417|Q
20260506|REBN|11442|1018|42716.337984|Q
20260506|RECS|86469|0|434697.049798|Q
20260506|RECT|3704|0|10613.070150|Q
20260506|REE|13858|0|54966.026663|Q
20260506|REED|903|464|2828.301204|Q
20260506|REET|607019.455683|0|2041309.591397|Q
20260506|REFI|41240.290140|6|76314.350453|Q
20260506|REFR|3755|0|17369.421090|Q
20260506|REG|182268.114231|0|388816.715646|Q
20260506|REGCO|101|0|101.864500|Q
20260506|REGCP|14|0|151.194800|Q
20260506|REGL|10489.757302|0|26366.394075|Q
20260506|REGN|99427.623591|1761|243528.500821|Q
20260506|REGS|3034|0|17748.624267|Q
20260506|REI|918327.435936|68819|2545125.401129|Q
20260506|REIT|3254.578872|0|5217.423838|Q
20260506|REK|686.213318|0|1418.033563|Q
20260506|REKR|1835842.622500|34741|3186475.966688|Q
20260506|RELL|24286.133422|3|38814.584678|Q
20260506|RELX|320654.942352|1799|531703.704327|Q
20260506|RELY|1114568.182814|101165|2187496.428810|Q
20260506|REM|58377.088780|0|104898.522422|Q
20260506|REMG|25|0|2053|Q
20260506|REMX|466270.319987|113|628174.278635|Q
20260506|RENT|13571.242419|0|31284.846490|Q
20260506|RENX|29958.411600|7662|68421.716480|Q
20260506|REPL|558508.087624|48427|3177729.168933|Q
20260506|REPX|106193.688399|605|220480.554985|Q
20260506|RERE|60774.018597|0|222966.563303|Q
20260506|RES|319216.168488|0|695147.329232|Q
20260506|RETL|75945.589981|171|122453.301542|Q
20260506|RETO|75805.495000|0|100403.641571|Q
20260506|REVB|9643|0|38419.634267|Q
20260506|REVBW|100|100|1100|Q
20260506|REVS|13280|0|26810.287703|Q
20260506|REW|12908|0|20090.289127|Q
20260506|REX|32140.930241|160|71273.846051|Q
20260506|REXC|78887.171999|0|91214.524085|Q
20260506|REXR|214493.654395|0|434381.075843|Q
20260506|REXRpB|744.306300|0|935.617500|Q
20260506|REXRpC|1526|0|6522.807200|Q
20260506|REYN|401427.683780|1400|699851.498273|Q
20260506|REZ|3566.163203|0|11679.756550|Q
20260506|REZI|95537.419670|0|190968.200189|Q
20260506|RF|1320372.856900|12616|1723799.335195|Q
20260506|RFCI|16|0|30.459600|Q
20260506|RFDA|1|0|2161.475185|Q
20260506|RFDI|4137|0|4390.204100|Q
20260506|RFEM|3949|0|4372.459900|Q
20260506|RFFC|14|0|137.483971|Q
20260506|RFG|597|0|2321.626400|Q
20260506|RFI|10867|0|64073.882286|Q
20260506|RFIL|9550.392873|0|49009.834267|Q
20260506|RFIX|7406.249003|0|30054.653726|Q
20260506|RFL|13497|0|73407.016434|Q
20260506|RFLR|2027|0|3073.194100|Q
20260506|RFM|223.289073|0|2812.967473|Q
20260506|RFMZ|22697|0|82948.327700|Q
20260506|RFpC|2686|0|6130.835400|Q
20260506|RFpE|6566|4|19934.103000|Q
20260506|RFpF|1758|0|4612|Q
20260506|RFV|363.243120|0|2098.616246|Q
20260506|RGA|121535.985343|427|216664.504260|Q
20260506|RGC|9927.539822|3|24403.974428|Q
20260506|RGCO|1374.086975|0|2296.153920|Q
20260506|RGEN|254479.540235|671|473474.767165|Q
20260506|RGLD|129383.065732|0|475475.813222|Q
20260506|RGLO|2556|0|5210.046000|Q
20260506|RGNT|6520|0|14492.628300|Q
20260506|RGNX|182978.488707|0|493735.598320|Q
20260506|RGP|40622.525691|0|58280.299530|Q
20260506|RGR|18472.056390|0|43252.508352|Q
20260506|RGS|946|0|2014.824707|Q
20260506|RGT|5051|0|16521.481432|Q
20260506|RGTI|7720078.180389|36139|12051600.950270|Q
20260506|RGTIW|26257|450|55997.456000|Q
20260506|RGTU|6256|0|20391.641016|Q
20260506|RGTX|127696.997992|0|311423.972029|Q
20260506|RGTZ|941986.750000|83688|1527211.757803|Q
20260506|RGYY|3869.610400|0|6888.454100|Q
20260506|RH|190296.932745|52|316898.235071|Q
20260506|RHI|267097.120893|0|359306.723629|Q
20260506|RHLD|29721|0|57488.444137|Q
20260506|RHP|166024.617646|0|259913.693213|Q
20260506|RHRX|390|0|390|Q
20260506|RICK|8326.468296|765|14611.302911|Q
20260506|RIET|31627.677486|0|66821.446050|Q
20260506|RIFR|183|0|1060.134000|Q
20260506|RIG|9460236.275037|97532|17154044.665341|Q
20260506|RIGL|172749.084687|0|326932.538453|Q
20260506|RIGS|36.043647|0|1058.967302|Q
20260506|RILA|25.944940|0|229.008972|Q
20260506|RILY|120070.667572|0|458812.539523|Q
20260506|RILYG|4138|0|13322.236000|Q
20260506|RILYL|4583|0|12393.468900|Q
20260506|RILYN|4460|0|15323.294000|Q
20260506|RILYP|10068|0|18868.353800|Q
20260506|RILYT|9250|200|13741.603566|Q
20260506|RILYZ|9564|400|16673.021000|Q
20260506|RIME|406290.197000|157704|1066194.657787|Q
20260506|RINF|2|0|4270.393550|Q
20260506|RING|84628.562719|13|210791.213325|Q
20260506|RINT|148|0|3063|Q
20260506|RIO|958714.103990|2838|1536756.052238|Q
20260506|RIOT|6970708.164746|151978|13326528.642056|Q
20260506|RIOX|117350.769342|40|233175.875874|Q
20260506|RISE|8|0|8|Q
20260506|RISN|365|0|1599.534293|Q
20260506|RISR|56872.486968|0|84542.505622|Q
20260506|RITA|279|0|324.811114|Q
20260506|RITM|915577.076158|4397|1828802.727173|Q
20260506|RITMpA|5576|0|9504.853600|Q
20260506|RITMpB|10809|0|23633.032500|Q
20260506|RITMpC|4687|0|16631.519200|Q
20260506|RITMpD|10652|31|30954.864200|Q
20260506|RITMpE|11445.816300|0|25488.317100|Q
20260506|RITMpF|1771|0|8356.406000|Q
20260506|RITR|6092|0|15822.780860|Q
20260506|RIV|22003.096575|0|60963.408670|Q
20260506|RIVN|6339916.897725|21527|10348139.069619|Q
20260506|RIVpA|411|0|4190.530700|Q
20260506|RJDI|2711|0|22355|Q
20260506|RJET|20583.857541|0|32291.324325|Q
20260506|RJF|155655.236924|0|235954.880118|Q
20260506|RJVI|100|0|2105|Q
20260506|RKDA|15165|82|39782|Q
20260506|RKLB|3032362.310678|15897|8215116.581105|Q
20260506|RKLX|524165.239454|769|1025120.492213|Q
20260506|RKLZ|155019.396700|5250|316438.767540|Q
20260506|RKNG|1785.189800|0|12466.975909|Q
20260506|RKSG|90|0|90|Q
20260506|RKT|4265110.731591|22892|8570498.256258|Q
20260506|RKTL|3966|0|5506.473000|Q
20260506|RL|69878.909670|0|143571.733488|Q
20260506|RLAY|557692.766058|552|1136483.728294|Q
20260506|RLGT|33155.121359|0|46980.870998|Q
20260506|RLI|232588.566815|0|343367.836114|Q
20260506|RLJ|439965|79454|1656329.492897|Q
20260506|RLJpA|4214|0|7132.522400|Q
20260506|RLMD|153083.840755|1|337091.506020|Q
20260506|RLTY|9513.602644|2884|37853.103369|Q
20260506|RLX|189432.372257|0|360854.225558|Q
20260506|RLY|48189.465649|0|97439.433167|Q
20260506|RLYB|23855.565062|0|83049.023315|Q
20260506|RM|9734.258546|0|14142.520146|Q
20260506|RMAX|188395.853770|9|368174.343780|Q
20260506|RMBI|3401.981675|0|16904.399075|Q
20260506|RMBS|790059.903216|636|1516683.393617|Q
20260506|RMCA|1540|0|3040.319600|Q
20260506|RMCF|6516|14|17565.346501|Q
20260506|RMCO|2218|0|17726.208960|Q
20260506|RMD|322205.535744|142|613832.854434|Q
20260506|RMI|3430|0|30035.406000|Q
20260506|RMIF|0.041167|0|3.201367|Q
20260506|RMIX|32437.623385|0|77183.996324|Q
20260506|RMM|14838.199862|0|51467.944402|Q
20260506|RMME|434.029900|0|434.029900|Q
20260506|RMMZ|2802|0|8333.544500|Q
20260506|RMNI|48840|2400|141833.199622|Q
20260506|RMNY|200|0|200.495300|Q
20260506|RMOP|1238|0|39634.382248|Q
20260506|RMR|79029.236822|0|112484.063647|Q
20260506|RMRC|2128|0|2128|Q
20260506|RMSG|31776|1|58646.155996|Q
20260506|RMSGW|246|16|246|Q
20260506|RMT|20345|0|83587.897808|Q
20260506|RMTI|284690.807816|0|493945.583769|Q
20260506|RNA|40653.082673|0|70536.622134|Q
20260506|RNAC|23454.704264|700|134482.629743|Q
20260506|RNAZ|729|0|2843.506586|Q
20260506|RNEM|57|0|83.190800|Q
20260506|RNG|399339.134348|89|751660.058827|Q
20260506|RNGR|27671.081920|714|84467.931808|Q
20260506|RNP|28578.090342|872|53849.433291|Q
20260506|RNR|52930.619362|0|80843.982722|Q
20260506|RNRG|1377.001514|0|2337.780804|Q
20260506|RNRpF|5819|0|7366|Q
20260506|RNRpG|1605|0|8957|Q
20260506|RNST|109882.210087|0|144989.162447|Q
20260506|RNTX|692129.977711|1045|1767321.716644|Q
20260506|RNTY|258|0|438.309100|Q
20260506|RNW|159084.577496|0|314763.821214|Q
20260506|RNXT|25882|0|154247.805422|Q
20260506|ROAD|91453.598222|0|199730.427131|Q
20260506|ROAM|4182|0|14966.313187|Q
20260506|ROBN|270326.995173|1950|633277.986406|Q
20260506|ROBO|103763.573196|148|132934.264660|Q
20260506|ROBT|10138.650515|0|83161.469943|Q
20260506|ROC|1228.311764|0|7833.076617|Q
20260506|ROCK|78099.827477|0|112490.836171|Q
20260506|ROCQ|122834.695655|0|169687.471357|Q
20260506|ROCY|72264.929376|0|124172.854997|Q
20260506|RODM|43879|0|93303.734160|Q
20260506|ROE|1475.025138|0|5916.286738|Q
20260506|ROG|115793.883700|0|247064.400330|Q
20260506|ROIV|308002.487718|0|1057695.140934|Q
20260506|ROK|266943.146831|0|434450.789990|Q
20260506|ROKT|9020.018646|0|17097.942798|Q
20260506|ROKU|491254.863812|6405|991126.497282|Q
20260506|ROL|478503.839004|350|767419.105610|Q
20260506|ROLR|63298.376851|10951|124467.115844|Q
20260506|ROM|13294.724305|0|28052.843933|Q
20260506|ROMA|1212|0|3325.018962|Q
20260506|ROMO|1.029792|0|6.620092|Q
20260506|RONB|140784.576489|0|261553.286464|Q
20260506|ROOT|62720.827923|0|112693.004836|Q
20260506|ROP|261885.729998|1957|367459.780077|Q
20260506|ROPE|436|0|695.341000|Q
20260506|ROST|188020.111977|2263|654981.902584|Q
20260506|ROUS|11006.046787|0|14522.343987|Q
20260506|RPAR|93.217655|0|2498.880583|Q
20260506|RPAY|240109.513293|47546|345858.336267|Q
20260506|RPC|69620.616848|0|108371.853047|Q
20260506|RPD|435695.425373|949|937770.447877|Q
20260506|RPG|287810.965904|0|335537.222373|Q
20260506|RPGL|204378.034885|4892|397006.533088|Q
20260506|RPHS|818|0|12522.693600|Q
20260506|RPID|33613.809716|0|51346.712003|Q
20260506|RPM|116858.553809|0|273750.279795|Q
20260506|RPRX|537859.652146|0|1198624.046333|Q
20260506|RPT|7975.873916|0|16313.695092|Q
20260506|RPTpC|100|0|501|Q
20260506|RPV|6180.772968|0|98409.801443|Q
20260506|RQI|47330|4605|224252.057239|Q
20260506|RR|3443956.294223|13643|7158173.799250|Q
20260506|RRBI|14563.011344|0|25871.367331|Q
20260506|RRC|803519.673312|488|1005753.353236|Q
20260506|RREVU|82|0|1335|Q
20260506|RRGB|59351.505423|0|95658.513480|Q
20260506|RRR|204665.649463|0|821229.601529|Q
20260506|RRX|378772.928234|0|793787.952287|Q
20260506|RS|64756.109749|346|151647.821425|Q
20260506|RSBA|4066|0|4380.232000|Q
20260506|RSBT|6764|0|12025.533201|Q
20260506|RSBY|11608.063179|0|12496.258784|Q
20260506|RSDE|600|0|2729|Q
20260506|RSEE|36.026109|0|446.497409|Q
20260506|RSF|3677.261073|0|7291.548173|Q
20260506|RSG|167567.337867|0|975395.262689|Q
20260506|RSHO|6404.851962|0|18474.233764|Q
20260506|RSI|660456.859320|17001|3717447.267082|Q
20260506|RSIT|610932.257245|0|630556.394245|Q
20260506|RSKD|36384.734730|43|87427.636466|Q
20260506|RSMC|666|0|1093|Q
20260506|RSMR|0.114900|0|100.114900|Q
20260506|RSP|2742134.495781|3890|3968128.351925|Q
20260506|RSPA|59117.710925|0|76803.711303|Q
20260506|RSPC|14185.937927|0|18997.179273|Q
20260506|RSPD|109955|0|175520.684435|Q
20260506|RSPE|1502|0|8194.012437|Q
20260506|RSPF|2988.144106|0|6106.314605|Q
20260506|RSPG|24065.817909|6|54125.243126|Q
20260506|RSPH|11086.000000|0|67216.948262|Q
20260506|RSPM|936.464902|0|2064.365652|Q
20260506|RSPN|12535.974105|0|21970.295522|Q
20260506|RSPR|8334.752549|0|18570.896654|Q
20260506|RSPS|8344.719701|0|66131.801352|Q
20260506|RSPT|158205.686160|0|226980.105889|Q
20260506|RSPU|14510|0|32507.418632|Q
20260506|RSSB|35058.263407|0|41564.071371|Q
20260506|RSSL|1755|0|3075.201500|Q
20260506|RSSS|6288.937984|0|25978.180620|Q
20260506|RSST|488798.974445|600|509054.888452|Q
20260506|RSSX|2481.608632|0|2997.507670|Q
20260506|RSSY|2758.978210|0|8820.690271|Q
20260506|RSVR|14694.441609|0|22150.931924|Q
20260506|RTAC|33924.216007|0|110122.763007|Q
20260506|RTACW|18938|0|20998|Q
20260506|RTAI|519|0|734.364100|Q
20260506|RTH|1554.077577|0|6938.564747|Q
20260506|RTO|132355.931331|582|175739.625045|Q
20260506|RTX|852579.760916|9619|2388996.739832|Q
20260506|RTXG|8927.104600|0|33993.540900|Q
20260506|RTYY|2652.153800|0|7702.556900|Q
20260506|RUBI|6056.129300|0|8526.192495|Q
20260506|RULE|4|0|90.415900|Q
20260506|RUM|644134.346051|11586|1424652.528764|Q
20260506|RUMBW|4243|0|7154|Q
20260506|RUN|2872626.190619|6635|4515742.833636|Q
20260506|RUNN|5889|0|25486.785100|Q
20260506|RUSC|480.108142|0|988.360942|Q
20260506|RUSHA|95142.901372|0|258426.539569|Q
20260506|RUSHB|12866.388478|0|22674.953309|Q
20260506|RVER|200.032674|0|800.910274|Q
20260506|RVI|69080.284328|194|211534.611136|Q
20260506|RVLV|326769.217447|17873.523970|1040657.808259|Q
20260506|RVMD|349386.514274|6|740034.750795|Q
20260506|RVMDW|7414|0|20766|Q
20260506|RVNL|50253|0|57707.714410|Q
20260506|RVNU|4010|0|23804.074682|Q
20260506|RVP|13470|0|23644.835125|Q
20260506|RVPH|76454.420900|8197.918700|163846.247430|Q
20260506|RVSB|6484.364996|1774|15446.192183|Q
20260506|RVSN|3747|14|7332.633267|Q
20260506|RVT|44427.409610|0|151943.407590|Q
20260506|RVTY|1120605.054405|0|1175805.709180|Q
20260506|RVYL|1034|26|7089.723599|Q
20260506|RW|123|0|778.976000|Q
20260506|RWAY|103903.530531|10|245694.081893|Q
20260506|RWAYI|3078|600|5093|Q
20260506|RWAYL|1568|0|3693.618000|Q
20260506|RWEM|436|0|1086.919600|Q
20260506|RWJ|26076.586160|0|50015.979249|Q
20260506|RWK|10932.807728|35|15062.567229|Q
20260506|RWL|56711.900377|724|209579.961850|Q
20260506|RWLC|1174|0|5204.530841|Q
20260506|RWM|2310296.551238|7880|6753799.498111|Q
20260506|RWO|18085.725139|0|22748.307802|Q
20260506|RWR|106008.454188|0|124985.282561|Q
20260506|RWT|245841.401473|587|433015.968784|Q
20260506|RWTO|1111|0|2223|Q
20260506|RWTP|580|0|2965|Q
20260506|RWTpA|641|0|2099.034000|Q
20260506|RWTQ|4342|0|6496|Q
20260506|RWX|3060.611875|0|15624.375642|Q
20260506|RXD|117|0|5909.488200|Q
20260506|RXI|833|0|8040.859960|Q
20260506|RXL|2029.022393|124|4748.884796|Q
20260506|RXO|1317223.256128|0|1535665.788278|Q
20260506|RXRX|2193535.317134|0|6777195.687518|Q
20260506|RXST|174871.174555|0|584378.629536|Q
20260506|RXT|1969409.991305|267962|4705940.864359|Q
20260506|RY|68062.312037|0|196463.255454|Q
20260506|RYAAY|171263.085160|600|522425.368203|Q
20260506|RYAM|148169|0|351362.774759|Q
20260506|RYAN|714676.024429|398|2030428.831787|Q
20260506|RYDE|38076.502218|1082|51505.449233|Q
20260506|RYET|1878.023150|0|4896.596841|Q
20260506|RYLD|66134.269998|601|297507.885057|Q
20260506|RYLG|120|0|295.846900|Q
20260506|RYM|535.248146|0|2032.885166|Q
20260506|RYN|528440.640770|400|652829.804996|Q
20260506|RYOJ|1841.020000|0|10769.300790|Q
20260506|RYTM|256027.570221|0|694988.275664|Q
20260506|RYZ|66143.685120|0|119974.614129|Q
20260506|RZB|20|0|123428.684000|Q
20260506|RZC|9257|100|21155.170000|Q
20260506|RZG|2144.460404|0|4568.868304|Q
20260506|RZLT|370412.283957|119|545367.224909|Q
20260506|RZLV|5098637.700192|31632|10286352.586010|Q
20260506|RZLVW|395|0|1983|Q
20260506|RZV|579.932409|0|1696.183456|Q
20260506|S|1154360.034648|19832|3213466.285933|Q
20260506|SA|183544.368495|307|317304.426707|Q
20260506|SAA|211|0|1116.698000|Q
20260506|SAAQ|12700|0|17741|Q
20260506|SAAQU|21|0|21|Q
20260506|SABA|5435|0|27247.107574|Q
20260506|SABR|1710778.082645|417|2342892.657471|Q
20260506|SABS|128848.385003|8181|273502.775284|Q
20260506|SABSW|16325|2099|25686|Q
20260506|SACH|48866.004815|0|132927.183472|Q
20260506|SACHpA|79|0|1000.063100|Q
20260506|SAEF|117|0|1220.530300|Q
20260506|SAFE|66894.590159|1162|140234.398204|Q
20260506|SAFT|15968.282536|0|28692.554947|Q
20260506|SAFX|1523483.865600|75365|3123102.081111|Q
20260506|SAGP|2757.028340|0|3095.549140|Q
20260506|SAGT|33710|0|73704.466943|Q
20260506|SAH|55907.661379|0|107950.699098|Q
20260506|SAIA|165675.558392|246|268682.577633|Q
20260506|SAIC|73113.821278|3|215919.308820|Q
20260506|SAIH|29|0|328|Q
20260506|SAIL|702304.958086|300|1093935.280044|Q
20260506|SAJ|149|0|149|Q
20260506|SAM|68353.457687|0|109176.171442|Q
20260506|SAMG|4418.447261|0|10745.890095|Q
20260506|SAMM|6044.061977|0|6057.794577|Q
20260506|SAMT|149310.669974|0|247121.562974|Q
20260506|SAN|1503898.421610|0|2772722.754435|Q
20260506|SANA|527735.438989|1457|1088069.121506|Q
20260506|SANG|3355|0|6558.832512|Q
20260506|SANM|335521.337677|0|636407.689462|Q
20260506|SAP|1131229.774636|2041|1939635.323413|Q
20260506|SAR|34998.111929|181|82679.566458|Q
20260506|SARK|24790.893039|2051|63984.742669|Q
20260506|SARO|1195000.833748|954|1665190.140254|Q
20260506|SASS|50|0|50|Q
20260506|SAT|568|0|40734|Q
20260506|SATA|50420.603609|0|75394.094001|Q
20260506|SATG|33565|0|52771.824800|Q
20260506|SATL|1369682.652095|2314|3308585.536364|Q
20260506|SATLW|3408|0|7987|Q
20260506|SATO|1496|0|2264.637124|Q
20260506|SATS|1277865.715365|1100|2286441.408082|Q
20260506|SAUG|966|0|3140|Q
20260506|SAV|2451|0|11073|Q
20260506|SAWS|0.125300|0|0.320300|Q
20260506|SAY|717|0|5091|Q
20260506|SAZ|190|0|1593.911400|Q
20260506|SB|63491.432796|0|157833.425003|Q
20260506|SBAC|99817.753328|1127|229378.778596|Q
20260506|SBAR|18782.857778|0|291820.639054|Q
20260506|SBB|53|0|4589.810700|Q
20260506|SBC|36025.472222|12349|61873.778628|Q
20260506|SBCF|148090.032046|21|215525.821961|Q
20260506|SBET|882698.921935|565|2245184.128779|Q
20260506|SBEV|173710|0|390483.678438|Q
20260506|SBFG|1828|0|3501.119751|Q
20260506|SBFM|2187|0|18817.021469|Q
20260506|SBGI|57169.434693|100|89853.602951|Q
20260506|SBH|670354.161100|0|836094.296360|Q
20260506|SBI|5710|0|35515.030561|Q
20260506|SBIL|2785.009900|0|4364.934903|Q
20260506|SBIO|14081.617054|0|19317.858424|Q
20260506|SBIT|199678.314573|5690|533035.769237|Q
20260506|SBLK|135286.138990|611|499495.529662|Q
20260506|SBMT|23805.179770|207|148528.882229|Q
20260506|SBND|7980|0|16957.683867|Q
20260506|SBpC|10|0|10|Q
20260506|SBpD|110|0|923|Q
20260506|SBR|9527.003820|219|18710.948670|Q
20260506|SBRA|410790.416082|0|948842.429695|Q
20260506|SBS|226613.137986|0|582102.315809|Q
20260506|SBSI|12340.029940|0|19436.202041|Q
20260506|SBSW|1158042.004721|2610|2834375.071353|Q
20260506|SBTU|8828|0|19903.319000|Q
20260506|SBU|1464|0|1566|Q
20260506|SBUX|1295778.685241|1843|2943671.384755|Q
20260506|SCAG|1791.284408|0|3699.346908|Q
20260506|SCAP|632|0|1133.380900|Q
20260506|SCC|1441|0|13985.315072|Q
20260506|SCCD|162|0|1948|Q
20260506|SCCE|1143|0|2231.230000|Q
20260506|SCCF|213|0|1443.963000|Q
20260506|SCCG|28|0|147.499000|Q
20260506|SCCO|409339.238094|11|663613.989202|Q
20260506|SCCR|166170.093700|0|244626.017458|Q
20260506|SCD|12613|0|48597.709571|Q
20260506|SCDL|28|0|63|Q
20260506|SCDS|0.041900|0|0.211100|Q
20260506|SCDV|70.078082|0|195.640482|Q
20260506|SCEC|61306.000398|0|125324.844578|Q
20260506|SCEP|3101|0|12931.405801|Q
20260506|SCEpG|5068|0|5850.517400|Q
20260506|SCEpL|2441|0|4916.178300|Q
20260506|SCEpM|14238|0|23925.719100|Q
20260506|SCEpN|2807|0|3953.039000|Q
20260506|SCHA|847893.999479|4100|2431158.944589|Q
20260506|SCHB|1561008.234842|28|2749625.462392|Q
20260506|SCHC|39329.316198|200|237427.273503|Q
20260506|SCHD|6650143.833200|4300.146370|12229479.124650|Q
20260506|SCHE|1298518.058870|13858|2017250.131474|Q
20260506|SCHF|2630323.724155|4818|4481335.448322|Q
20260506|SCHG|2584215.377119|2806|5201335.202048|Q
20260506|SCHH|2535369.766887|26680|3383430.130416|Q
20260506|SCHI|701911.602976|0|1224532.313856|Q
20260506|SCHJ|32850.053869|0|92485.919248|Q
20260506|SCHK|165871.492270|0|309222.404247|Q
20260506|SCHL|60900.811270|0|91325.734953|Q
20260506|SCHM|246842.502953|1669|661442.089013|Q
20260506|SCHO|1143279.924935|0|2282775.032410|Q
20260506|SCHP|1244565.036456|2686|1979259.725940|Q
20260506|SCHQ|162368.419400|0|265285.369626|Q
20260506|SCHR|884331.339065|0|1375220.723201|Q
20260506|SCHV|888446.515602|0|2053726.100985|Q
20260506|SCHW|961944.738125|770|2162116.491411|Q
20260506|SCHWpD|10472|0|19078.112400|Q
20260506|SCHWpJ|6044|0|16394.746100|Q
20260506|SCHX|2781478.383050|5260|4939814.701558|Q
20260506|SCHY|245801.773023|0|354624.228118|Q
20260506|SCHZ|774540.167875|0|1049758.922733|Q
20260506|SCI|466668.150700|2900|677561.583878|Q
20260506|SCIO|14578.096781|0|51977.820881|Q
20260506|SCJ|12403|0|21767.175584|Q
20260506|SCKT|612|0|2234.002655|Q
20260506|SCL|19393.901901|0|34522.438060|Q
20260506|SCLX|28622.111862|2692|54973.022524|Q
20260506|SCLXW|100|0|2110|Q
20260506|SCLZ|8|0|531.660600|Q
20260506|SCM|20842.575774|0|57871.992001|Q
20260506|SCMB|952731.617053|0|1183259.803523|Q
20260506|SCMC|8242|260|12991.722373|Q
20260506|SCMY|198001|0|198001|Q
20260506|SCNI|60163|0|108370.916363|Q
20260506|SCNM|1504|0|11261.003198|Q
20260506|SCNX|33924|0|127588.420605|Q
20260506|SCO|14418874.644650|75451|34319378.144575|Q
20260506|SCOP|5085.589721|0|10816.571324|Q
20260506|SCOR|1725|0|4707.359700|Q
20260506|SCOW|1740|0|2571.709600|Q
20260506|SCPQ|700|0|50667|Q
20260506|SCSC|53074.072228|0|85020.244208|Q
20260506|SCUS|11373.889450|0|72674.614510|Q
20260506|SCVL|35154.070023|0|64279.230927|Q
20260506|SCWO|13598.319992|1094|31493.308451|Q
20260506|SCYB|431399.340603|2612|768891.304596|Q
20260506|SCYX|30732.488498|0|209099.663802|Q
20260506|SCZ|222098.368780|75|536411.108032|Q
20260506|SCZM|144409.993246|30|229440.995713|Q
20260506|SD|87286.846225|307|149730.132029|Q
20260506|SDA|38937|100|114463.772583|Q
20260506|SDCI|54162.258647|0|110183.049621|Q
20260506|SDD|459|0|3666.354900|Q
20260506|SDEV|26587.088012|16|72402.890159|Q
20260506|SDFI|1453|0|2709.668774|Q
20260506|SDG|185.613819|0|752.655738|Q
20260506|SDGR|306417.088037|5395|780316.957377|Q
20260506|SDHC|13994.074460|0|33984.983710|Q
20260506|SDHY|24421.979500|912|101291.218700|Q
20260506|SDIV|90299.680373|0|251829.690260|Q
20260506|SDMF|8915|0|15100.350000|Q
20260506|SDOG|3593.079181|0|12879.598561|Q
20260506|SDOT|2800152.106600|422944|5415658.600003|Q
20260506|SDOW|584526.069552|1020|1417603.949842|Q
20260506|SDP|827.135100|0|3462.332800|Q
20260506|SDRL|73382.046378|390|130808.586619|Q
20260506|SDS|797151.447013|6216|1247786.430167|Q
20260506|SDSI|7237|0|11258.906700|Q
20260506|SDST|65505.367878|11217|125736.472949|Q
20260506|SDTY|1771.951400|0|4056.423790|Q
20260506|SDVD|70769.043516|0|113377.565818|Q
20260506|SDVY|424518.049946|195|625563.176938|Q
20260506|SDY|22093.788421|414|94170.666486|Q
20260506|SE|371584.972383|1856|1412689.039088|Q
20260506|SEA|2233|0|10110.730700|Q
20260506|SEALpA|1197|0|5439.093500|Q
20260506|SEALpB|505|0|2308.414700|Q
20260506|SEAT|31577.500000|0|72765.507700|Q
20260506|SEB|744.482925|6|1978.531146|Q
20260506|SECR|311|0|1026.976233|Q
20260506|SECT|54077.487016|600|72729.590896|Q
20260506|SECU|140063|261|204827.486400|Q
20260506|SEDG|2469647.071379|108950|3589416.743937|Q
20260506|SEED|1818|0|14578.850000|Q
20260506|SEEM|2403|0|40294.301300|Q
20260506|SEER|28270|0|101752.462715|Q
20260506|SEF|4126|0|12605.675996|Q
20260506|SEG|6215.998613|0|8262.683951|Q
20260506|SEGG|2424335.942700|444704|4300319.851114|Q
20260506|SEI|586032.681383|626|1000941.834616|Q
20260506|SEIC|150465.909300|4|271017.260735|Q
20260506|SEIE|42764|0|67966.120200|Q
20260506|SEIM|40078.883300|0|70341.423221|Q
20260506|SEIQ|25412|0|35948.878100|Q
20260506|SEIS|32418|0|38627.340900|Q
20260506|SEIV|41404.245330|0|67584.808430|Q
20260506|SEIX|9056|0|30206.557815|Q
20260506|SELF|661.087941|0|6273.023236|Q
20260506|SELV|825.248028|0|4396.061228|Q
20260506|SELX|3075|0|13104|Q
20260506|SEM|123280.215560|9000|307047.418199|Q
20260506|SEMG|1915|0|4737.308900|Q
20260506|SEMI|3212.940790|0|5160.953609|Q
20260506|SEMY|160180.896520|0|217655.636494|Q
20260506|SENEA|9628.062742|0|23632.460185|Q
20260506|SENEB|2|0|2.178060|Q
20260506|SENS|440408.602208|525|746943.949502|Q
20260506|SEPI|9131.461109|0|10877.377209|Q
20260506|SEPM|1|0|656|Q
20260506|SEPN|72140.434210|0|117755.102935|Q
20260506|SEPP|1|0|12|Q
20260506|SEPT|5192|0|13283|Q
20260506|SEPU|4927|0|17214|Q
20260506|SEPW|1265|0|6712|Q
20260506|SEPZ|1327|0|5008.194800|Q
20260506|SER|10684.873176|189|23073.297455|Q
20260506|SERA|7725|0|14742.616688|Q
20260506|SERV|830045.325211|3116|1802537.918997|Q
20260506|SES|4964878.304539|101456|9303035.382854|Q
20260506|SES/WS|1394|29|4916|Q
20260506|SETH|2140|0|3537.643711|Q
20260506|SETM|86163.883268|0|185428.471336|Q
20260506|SEV|126677.376093|599|197073.642841|Q
20260506|SEVN|12517.970024|0|71733.009053|Q
20260506|SEZL|307414.453500|150|488601.408803|Q
20260506|SF|131643.237208|0|247523.286850|Q
20260506|SFB|2010|0|4301.773000|Q
20260506|SFBC|507.259985|0|1290.563981|Q
20260506|SFBS|28233.588290|0|65123.502120|Q
20260506|SFD|203189.693809|5263|488019.991596|Q
20260506|SFEB|4979|0|5651|Q
20260506|SFGV|437|0|46840.805344|Q
20260506|SFHG|365|0|3418.446000|Q
20260506|SFIX|285458.711763|530|494081.044725|Q
20260506|SFL|141739.201092|1849|333125.071527|Q
20260506|SFLO|18109|0|19963.915300|Q
20260506|SFLR|38499.435073|0|153063.600613|Q
20260506|SFM|464771.331133|5156|579446.835852|Q
20260506|SFNC|108946.442106|2784|257000.012644|Q
20260506|SFpB|2792|0|3845.565000|Q
20260506|SFpC|1268|0|4545.027300|Q
20260506|SFpD|3022|650|9912.649000|Q
20260506|SFST|12996|0|41132.017546|Q
20260506|SFTX|16081|0|23135.061000|Q
20260506|SFTY|15995.033239|0|19905.033239|Q
20260506|SFWL|4|0|2621.127140|Q
20260506|SFY|2318.567142|0|7360.753232|Q
20260506|SFYF|395.583253|0|1314.830565|Q
20260506|SG|321121.260515|1039|815687.436705|Q
20260506|SGA|412.888099|0|1717.268935|Q
20260506|SGC|6724.083612|0|14360.699169|Q
20260506|SGDJ|30975.870129|0|46408.951731|Q
20260506|SGDM|4065.133315|0|22349.064692|Q
20260506|SGHC|472602.801256|0|1825609.183894|Q
20260506|SGHT|20644.534969|0|46154.975633|Q
20260506|SGI|1106612.875558|457|2351917.098427|Q
20260506|SGLC|5101|0|6112.852736|Q
20260506|SGLY|18872|9293|73517|Q
20260506|SGML|402819.827782|46386|1771126.761227|Q
20260506|SGMT|139890.472878|0|620638.124943|Q
20260506|SGOL|476708.442000|24850|988816.286809|Q
20260506|SGOV|8776603.591274|8918|15736735.762537|Q
20260506|SGP|7479|0|70482.598023|Q
20260506|SGRP|36129|2700|200855|Q
20260506|SGRT|38338.272832|96|59564.956086|Q
20260506|SGRW|1110|0|1110.477000|Q
20260506|SGRY|720517.553410|670|2065278.500165|Q
20260506|SGU|5238.046009|0|9228.638076|Q
20260506|SGVT|140628.736538|298|175453.862836|Q
20260506|SH|1497743.678119|914|3011488.134138|Q
20260506|SHAG|848|700|4120.566190|Q
20260506|SHAK|539252.699298|0|948484.269945|Q
20260506|SHAZ|127826.466852|0|409352.317698|Q
20260506|SHBI|17592.509943|0|26882.352945|Q
20260506|SHC|1145419.722524|0|1453912.886227|Q
20260506|SHDG|203.237623|0|1121.356996|Q
20260506|SHE|1843.877397|0|2285.382184|Q
20260506|SHEH|3|0|94.586318|Q
20260506|SHEL|1775134.217671|5212|3338937.872469|Q
20260506|SHEN|72089.699461|385|96436.863082|Q
20260506|SHFS|18853|0|80843.460750|Q
20260506|SHFSW|2500|0|2501|Q
20260506|SHG|72322.199895|0|103213.449729|Q
20260506|SHIM|9288|0|111314.664126|Q
20260506|SHIP|85032.603896|1066|204228.039545|Q
20260506|SHLD|271401.443404|1374|897914.096639|Q
20260506|SHLS|1165876.993933|0|2082919.251244|Q
20260506|SHM|30923.069462|69|103074.395615|Q
20260506|SHMD|158145.060239|200|332664.305657|Q
20260506|SHMDW|5945|0|8980|Q
20260506|SHNY|123877.250524|0|235689.471557|Q
20260506|SHO|155001.168079|0|355934.675577|Q
20260506|SHOC|5324.717092|0|18857.167272|Q
20260506|SHOO|526253.675850|0|1003143.559001|Q
20260506|SHOP|2402114.139934|189014.300480|9687758.764107|Q
20260506|SHOpH|231|0|2713.893400|Q
20260506|SHOpI|850|0|2016.087000|Q
20260506|SHPH|74013|16597|117151.158267|Q
20260506|SHPP|16|0|58.752800|Q
20260506|SHPU|190669.005700|15699|359987.883368|Q
20260506|SHRT|63|0|3597.907600|Q
20260506|SHRY|1|0|428.204200|Q
20260506|SHV|623608.475937|6536|1361769.485583|Q
20260506|SHW|376588.653706|545|709453.865203|Q
20260506|SHY|435425.359442|0|1129843.720203|Q
20260506|SHYD|32949.483270|0|87427.922880|Q
20260506|SHYG|366793.064379|0|652832.677276|Q
20260506|SHYL|2852|0|10810.249305|Q
20260506|SHYM|71210.214025|0|158445.643950|Q
20260506|SI|12880.350646|0|19613.751500|Q
20260506|SIBN|176589.126019|0|368317.423386|Q
20260506|SID|599285.871640|0|1498692.085108|Q
20260506|SIDU|4270883.219707|21687|8041039.441524|Q
20260506|SIEB|4991|0|12049|Q
20260506|SIF|8222.317020|168|30526.943526|Q
20260506|SIFI|3|0|3.816631|Q
20260506|SIFY|15222.422764|0|23639.414989|Q
20260506|SIG|139298.997385|85|293352.104952|Q
20260506|SIGA|83433.594240|0|186015.172059|Q
20260506|SIGI|123125.929149|0|190160.411713|Q
20260506|SIGIP|2772|0|4052|Q
20260506|SIHY|6587|0|16767.504132|Q
20260506|SII|79535.783647|174|145257.065733|Q
20260506|SIJ|4459|0|12792.204400|Q
20260506|SIL|643349.720650|690|1337060.372378|Q
20260506|SILA|119032.785646|0|1347879.101959|Q
20260506|SILC|23859.914407|20|75156.240876|Q
20260506|SILJ|1181235.823325|4996|2461025.541567|Q
20260506|SILO|120124|0|244520.221296|Q
20260506|SIM|50|0|972.039500|Q
20260506|SIMA|691.888888|0|6750.777776|Q
20260506|SIMAW|53|0|74.173912|Q
20260506|SIMO|262026.170537|0|696875.123143|Q
20260506|SIMS|32|0|41.288800|Q
20260506|SINT|6090|0|225399.405622|Q
20260506|SIO|476|0|8276.790144|Q
20260506|SION|102169.030000|0|111373.921824|Q
20260506|SIOO|647|0|3873.734200|Q
20260506|SIRI|669273.337498|571|1298740.478392|Q
20260506|SITC|81163.858581|0|122343.398239|Q
20260506|SITE|198098.135042|5670|358949.074648|Q
20260506|SITM|131487.481002|40|240190.190715|Q
20260506|SIVR|1549544.453827|213|1862798.715836|Q
20260506|SIXA|6790|0|7714.293407|Q
20260506|SIXD|2|0|122|Q
20260506|SIXF|822|0|10044|Q
20260506|SIXH|14142.023860|0|15914.034260|Q
20260506|SIXJ|380|0|898|Q
20260506|SIXO|175|0|8738|Q
20260506|SIXS|7|0|407.558500|Q
20260506|SIXZ|15126|0|30068|Q
20260506|SIZE|1315.690524|0|1428.473839|Q
20260506|SJ|9.928571|0|2085.897202|Q
20260506|SJB|22430.564450|700|264347.801942|Q
20260506|SJM|252090.952288|0|511911.889091|Q
20260506|SJNK|2493100.263408|0|3024742.880060|Q
20260506|SJT|21888|0|70853.991630|Q
20260506|SKBL|35071.492822|0|134755.032230|Q
20260506|SKE|60078.591831|0|138028.640456|Q
20260506|SKF|282|0|4602.996414|Q
20260506|SKIL|31173|1|69261.713672|Q
20260506|SKIN|208781.588515|0|591478.693626|Q
20260506|SKK|818484.397293|131306|1377872.097399|Q
20260506|SKLZ|99454.828041|615|215761.865281|Q
20260506|SKM|291333.184673|888|634638.844535|Q
20260506|SKOR|4878|0|28802.638845|Q
20260506|SKRE|13013|1606|26594.621165|Q
20260506|SKT|1194510.426057|168|1404288.063967|Q
20260506|SKWD|86755.395901|0|179293.373315|Q
20260506|SKY|91890.181616|0|208160.410722|Q
20260506|SKYE|50420.212150|0|111948.526055|Q
20260506|SKYH|27023.367088|0|76177.230440|Q
20260506|SKYH/WS|4368|0|4568|Q
20260506|SKYQ|142377.423700|44557|288734.600196|Q
20260506|SKYT|208454.818044|109|669736.215308|Q
20260506|SKYU|321|0|648.364100|Q
20260506|SKYW|69112.309791|0|138788.897904|Q
20260506|SKYX|2154344.643366|2395|4339782.055982|Q
20260506|SKYY|43010.831587|0|79539.368195|Q
20260506|SLAB|86794.299844|0|351102.492564|Q
20260506|SLAI|10638|0|23251.828023|Q
20260506|SLB|1914518.191382|14304|4608258.934318|Q
20260506|SLDB|319447.909929|0|932353.777444|Q
20260506|SLDE|150491.257029|50|330296.086653|Q
20260506|SLDP|1688132.006522|112369|4090091.687215|Q
20260506|SLDPW|11830|1300|24687|Q
20260506|SLE|1238|0|6048.729885|Q
20260506|SLF|110669.661254|400|148536.657133|Q
20260506|SLG|181119.148372|103|427190.169137|Q
20260506|SLGB|6539|344|35026.419657|Q
20260506|SLGL|1983.340000|0|3933.946117|Q
20260506|SLGN|101952.683920|0|224949.577765|Q
20260506|SLGpI|437|0|1297.555500|Q
20260506|SLI|227161.481781|16780|664046.443835|Q
20260506|SLJY|11172.937057|0|20024.243911|Q
20260506|SLM|292540.353723|0|446358.857774|Q
20260506|SLMBP|304|0|355.638600|Q
20260506|SLMT|52370|0|204321.597139|Q
20260506|SLN|31304|8364|165740.041277|Q
20260506|SLND|17669.086363|1324|43701.086363|Q
20260506|SLND/WS|17501|500|18180|Q
20260506|SLNG|4589|0|18469.490712|Q
20260506|SLNH|7385313.685119|139640|16604693.772424|Q
20260506|SLNHP|272|0|2126.400000|Q
20260506|SLNO|145692.472173|93|551048.126678|Q
20260506|SLNZ|200.086214|0|519.505777|Q
20260506|SLON|148053.351960|0|206589.072807|Q
20260506|SLP|208740.409252|795|374563.770501|Q
20260506|SLQD|30385.463593|0|60639.224951|Q
20260506|SLQT|412155.445848|18690|1827109.099022|Q
20260506|SLRC|570217.856896|52266.071470|1086838.303482|Q
20260506|SLS|913041.891908|1541|1785995.067589|Q
20260506|SLSN|14138|0|32406.953370|Q
20260506|SLSR|9871.098716|0|25098.894530|Q
20260506|SLTY|7489|100|19492.731015|Q
20260506|SLV|3276891.480157|42641|7025350.022399|Q
20260506|SLVM|47090.160540|0|86347.818010|Q
20260506|SLVO|19465.479246|0|38432.605282|Q
20260506|SLVP|121749.134931|106|290165.397251|Q
20260506|SLVR|44254.386082|0|117787.506370|Q
20260506|SLVX|1853.100000|0|8333.036601|Q
20260506|SLX|5947.686545|0|19727.605259|Q
20260506|SLXN|6269|2216|37429.814467|Q
20260506|SLXNW|113|40|315|Q
20260506|SLYG|59146.345534|0|155292.767881|Q
20260506|SLYV|68200.300660|742|199811.045088|Q
20260506|SM|1452290.912183|15339|2515672.462209|Q
20260506|SMA|128919.277746|12|250418.265106|Q
20260506|SMAX|0.181250|0|1546.256202|Q
20260506|SMAY|1590|0|2136.333000|Q
20260506|SMB|26015.490500|0|50999.624500|Q
20260506|SMBC|7432.072442|0|11348.272629|Q
20260506|SMBK|7407|0|16782.765969|Q
20260506|SMBS|1835840|0|2158852.777072|Q
20260506|SMC|2448.670741|0|13765.256611|Q
20260506|SMCI|21469732.586591|111917|47917957.752637|Q
20260506|SMCL|67465.516068|0|124145.428890|Q
20260506|SMCO|2982|0|10433.043200|Q
20260506|SMCX|1111857.168528|29217|2952323.374888|Q
20260506|SMCY|365226.613891|39|940597.592470|Q
20260506|SMCZ|666798.076100|82316|1032849.515531|Q
20260506|SMDD|1034|0|5870.618471|Q
20260506|SMDV|1439.401042|0|23325.790997|Q
20260506|SMDX|300|0|300|Q
20260506|SMFG|323768.142784|0|484356.911445|Q
20260506|SMG|168840.820419|10|327572.525287|Q
20260506|SMH|1802142.245979|610|4473510.443284|Q
20260506|SMHB|5050|0|11217.031955|Q
20260506|SMHI|20078|75|44542.587323|Q
20260506|SMHX|47006.297946|0|60343.234316|Q
20260506|SMID|785|0|2080.469517|Q
20260506|SMIG|315578.144271|0|497928.442200|Q
20260506|SMIN|40276.306394|0|71271.367445|Q
20260506|SMIZ|456.895531|0|4534.775931|Q
20260506|SMJF|44217|5158|89447.600441|Q
20260506|SMLF|56521.135768|0|97750.637485|Q
20260506|SMLL|260.389900|0|267.165700|Q
20260506|SMLV|1087|471|3751.009676|Q
20260506|SMMD|134723.149569|0|173429.025299|Q
20260506|SMMT|628502.698840|29576|1342110.321831|Q
20260506|SMMU|144011|0|172511.252403|Q
20260506|SMMV|98|0|5168.564991|Q
20260506|SMN|1311|0|4062.732900|Q
20260506|SMOG|791.415419|0|1454.348362|Q
20260506|SMOM|475|0|1968|Q
20260506|SMOT|210|0|15303.411434|Q
20260506|SMOX|701|0|3227.385810|Q
20260506|SMP|17123.045617|0|35161.509472|Q
20260506|SMPL|355051.627803|0|715003.405430|Q
20260506|SMR|5606634.206526|52612|14668248.112744|Q
20260506|SMRF|1839|0|4974.517963|Q
20260506|SMRI|1334.100000|0|2478.112083|Q
20260506|SMRT|675431.677452|28477|1943014.586758|Q
20260506|SMSI|50330|0|132560.462032|Q
20260506|SMST|80369.637610|0|139260.539373|Q
20260506|SMTC|442715.688302|0|843995.555528|Q
20260506|SMTH|102167.739938|0|194248.126633|Q
20260506|SMTI|4909|0|18142.337270|Q
20260506|SMTK|619061.197400|85455|1140291.131534|Q
20260506|SMU|165651.180298|0|551477.213758|Q
20260506|SMUP|26185|0|107142.875303|Q
20260506|SMWB|160312.908381|0|400007.910073|Q
20260506|SMX|10978110.451340|1483743.909000|18922885.324307|Q
20260506|SMXT|14569|0|56912.545000|Q
20260506|SMXWW|19151|5500|61494|Q
20260506|SMYY|12293|0|35264.087948|Q
20260506|SMZ|38844|98|46216.183000|Q
20260506|SN|1310610.301419|152|2048390.751118|Q
20260506|SNA|56610.218776|1456|81542.488706|Q
20260506|SNAG|50067|0|64388.199000|Q
20260506|SNAL|103730|26842|259498.283838|Q
20260506|SNAP|14012125.624568|6593|25080663.100882|Q
20260506|SNAV|160|0|160.900800|Q
20260506|SNBR|312346.397549|600|576841.030729|Q
20260506|SNCY|67962.281151|0|132791.387569|Q
20260506|SND|31323.899001|3953|108447.656910|Q
20260506|SNDA|136098.459958|417|253458.585483|Q
20260506|SNDK|4220338.825188|10094|8787818.372846|Q
20260506|SNDL|132544.936001|1279|1175102.954857|Q
20260506|SNDQ|4051108.006500|837284.749300|10832410.310580|Q
20260506|SNDR|167723.179708|500|259445.209906|Q
20260506|SNDU|238297.992398|1024|522569.007038|Q
20260506|SNDX|280720.586180|0|703966.273925|Q
20260506|SNES|5393|0|7538.100000|Q
20260506|SNEX|122991.199379|0|264725.941999|Q
20260506|SNFCA|5852|0|9117.756308|Q
20260506|SNGX|138618|1184|371537.479760|Q
20260506|SNN|756732.071346|623|846463.111539|Q
20260506|SNOA|27275|0|39245.648836|Q
20260506|SNOU|38682|0|67040.189545|Q
20260506|SNOV|2600|0|4586|Q
20260506|SNOW|1190383.059329|22387|2948609.431523|Q
20260506|SNOY|11627.761080|0|23587.955331|Q
20260506|SNPD|12|0|23.545900|Q
20260506|SNPE|34023.452501|7|67222.211952|Q
20260506|SNPG|189|0|752.745312|Q
20260506|SNPS|285098.538958|2555|555248.971206|Q
20260506|SNSE|2533|0|5989.526465|Q
20260506|SNSR|2994.781208|0|23781.375504|Q
20260506|SNT|631.636363|0|5640.141784|Q
20260506|SNTG|7656|0|23761.710000|Q
20260506|SNTH|7609.528916|0|71825.234616|Q
20260506|SNTI|9569|0|63147.458566|Q
20260506|SNWV|20044|0|30131.126000|Q
20260506|SNX|77868.861355|0|191841.258526|Q
20260506|SNXX|2711873.094436|10331|4918879.606634|Q
20260506|SNY|218260.050357|2600|803949.594925|Q
20260506|SNYR|365725|1537|899459.540965|Q
20260506|SO|1447016.924029|22|2189948.133924|Q
20260506|SOAR|1603837.240600|46043|2953469.160248|Q
20260506|SOBO|111555.012145|1097|181756.048089|Q
20260506|SOBR|561317.520200|111950|1167458.333549|Q
20260506|SOC|596283.792995|5840|814601.580612|Q
20260506|SOCL|1748.026122|0|3136.966439|Q
20260506|SOEZ|11702|0|19093.834900|Q
20260506|SOFA|17008|0|31098.448534|Q
20260506|SOFI|11418519.706491|34309|28222764.273884|Q
20260506|SOFR|9994|0|12043.609202|Q
20260506|SOFX|289788.174346|9205|674316.206248|Q
20260506|SOGP|602|0|1784.178856|Q
20260506|SOHU|4710.690087|0|16032.846869|Q
20260506|SOJC|4304|0|6322.219000|Q
20260506|SOJD|22927|1066|35122.033190|Q
20260506|SOJE|6387|0|15294.351840|Q
20260506|SOJF|6031|0|12604.384970|Q
20260506|SOLC|524|0|525.843231|Q
20260506|SOLM|3786|0|3885.659600|Q
20260506|SOLS|805064.171768|1880|2305570.216645|Q
20260506|SOLT|118726.911506|52|195578.487433|Q
20260506|SOLV|615556.306780|0|880285.640111|Q
20260506|SOLZ|224971.048733|0|861184.130577|Q
20260506|SOMN|3547|0|7542.019000|Q
20260506|SON|405685.660740|300|487954.502865|Q
20260506|SONM|5139|0|8612.705833|Q
20260506|SONO|367950.138640|8309|674120.590128|Q
20260506|SONY|2421467.965205|17214|3548829.032529|Q
20260506|SOPA|155747.860200|21394|349513.897680|Q
20260506|SOPH|17437.831363|0|31058.575959|Q
20260506|SOR|1156.576170|0|13291.917648|Q
20260506|SORA|4992|0|10600|Q
20260506|SOS|9759.636218|0|21824.923113|Q
20260506|SOTK|4443|0|11941.317335|Q
20260506|SOUL|3665|0|7538.816300|Q
20260506|SOUN|7797350.955348|72642|15442915.914615|Q
20260506|SOUNW|13038|967|26484|Q
20260506|SOUX|33876.591700|6096|59201.077374|Q
20260506|SOVF|1479|0|4220.832712|Q
20260506|SOWG|71918.610021|23640|169193.076880|Q
20260506|SOXL|11183809.100419|56192|19389397.022408|Q
20260506|SOXQ|203246.255407|2000|551073.234254|Q
20260506|SOXS|47948927.377275|5488280.898030|112282482.400177|Q
20260506|SOXX|2125014.382189|11426|3156156.796610|Q
20260506|SOXY|14226.305483|0|20478.254284|Q
20260506|SOYB|64307.091657|439|189207.193726|Q
20260506|SPAB|969114.251199|0|1331391.544080|Q
20260506|SPAI|30637.230426|11342|69090.567965|Q
20260506|SPAM|151|0|233.596400|Q
20260506|SPB|128780.733834|0|266324.664833|Q
20260506|SPBC|7|0|310.198053|Q
20260506|SPBO|69765.371274|1614|157691.520791|Q
20260506|SPBU|2946|0|16339.034000|Q
20260506|SPBW|1311|0|4436.000000|Q
20260506|SPBX|1454|0|2705|Q
20260506|SPCB|77750.774165|14000|127176.843087|Q
20260506|SPCE|1139628.360113|350|2572376.147715|Q
20260506|SPCI|4108.055500|0|6330.640200|Q
20260506|SPCK|66|0|1483.437348|Q
20260506|SPCL|141|0|172.034000|Q
20260506|SPCT|8280.400794|0|10652.058994|Q
20260506|SPCZ|30|0|30.947200|Q
20260506|SPD|257.272762|0|7527.314764|Q
20260506|SPDF|325|0|325|Q
20260506|SPDG|203|0|959.740673|Q
20260506|SPDN|5672833.991047|24000|14267427.160935|Q
20260506|SPDV|4326.428166|0|5394.702549|Q
20260506|SPDW|655965.068766|151|1789092.377866|Q
20260506|SPE|5271.399060|929|22969.932706|Q
20260506|SPEM|852556.768890|0|1489412.807970|Q
20260506|SPEU|19380.292770|35|26777.271145|Q
20260506|SPFF|2378.895616|0|37681.723849|Q
20260506|SPFI|15289.647804|214|30651.075204|Q
20260506|SPG|144263.643663|8|250096.994351|Q
20260506|SPGI|201739.987447|204|623513.521819|Q
20260506|SPGM|237678.559783|0|263418.510522|Q
20260506|SPGP|5545.033798|1831|144001.173655|Q
20260506|SPGpJ|600|0|651.235300|Q
20260506|SPH|46163.593781|0|76021.551694|Q
20260506|SPHB|156906.898528|248|188387.763605|Q
20260506|SPHD|73479.696964|0|373324.160491|Q
20260506|SPHL|480.080708|0|3616.949858|Q
20260506|SPHQ|364212.133884|0|609356.995716|Q
20260506|SPHR|138406.733740|703|209384.823991|Q
20260506|SPHY|4098907.815734|0|4815774.812687|Q
20260506|SPIB|1840830.751112|0|2198058.580717|Q
20260506|SPIN|632|0|1818.729838|Q
20260506|SPIP|130172.035075|0|177197.714315|Q
20260506|SPIR|207098.081497|511|442332.938994|Q
20260506|SPIT|806|0|1305.970700|Q
20260506|SPKL|14|0|1014.774700|Q
20260506|SPKLW|7472|0|11472|Q
20260506|SPLB|397430.571575|328|746301.690111|Q
20260506|SPLS|3014|0|7460.350052|Q
20260506|SPLV|388050.831876|0|1081140.107247|Q
20260506|SPMA|317|0|5265.825200|Q
20260506|SPMB|553478|0|959343.233068|Q
20260506|SPMC|6231.612728|0|9565.349000|Q
20260506|SPMD|473947.394281|1322|662798.911656|Q
20260506|SPME|3142|0|9955|Q
20260506|SPMO|1064206.174458|1400|1281082.648050|Q
20260506|SPNT|83342.716399|0|134147.387858|Q
20260506|SPOG|17983|4150|48326.123753|Q
20260506|SPOK|21475.643935|0|49476.520214|Q
20260506|SPOT|347686.242201|1757|1135107.799588|Q
20260506|SPPL|67883.201411|0|170826.789308|Q
20260506|SPPP|37019.297088|1695|180449.367813|Q
20260506|SPRB|9432.251336|0|15687.221897|Q
20260506|SPRC|1028|0|3737.473107|Q
20260506|SPRE|11624.192378|0|56557.367071|Q
20260506|SPRO|165116.560022|7564|253203.565480|Q
20260506|SPRU|5864.095791|130|21654.874848|Q
20260506|SPRX|38323.777426|0|61360.703743|Q
20260506|SPRY|755923.937096|6893|1098685.689579|Q
20260506|SPSB|788928.011999|5907|1226202.363074|Q
20260506|SPSC|75338.866815|80|146807.460445|Q
20260506|SPSK|127347.906404|187|196812.758207|Q
20260506|SPSM|981069.764091|5256|2046653.801489|Q
20260506|SPT|169962.002119|0|256960.122508|Q
20260506|SPTB|41386.630825|0|48439.240415|Q
20260506|SPTE|24178.055488|0|83638.901992|Q
20260506|SPTI|1013348.838159|10836|1440446.630827|Q
20260506|SPTL|1228883.296772|2245|2171201.995811|Q
20260506|SPTM|93536.618165|0|277815.188917|Q
20260506|SPTS|377958.730566|0|971756.157123|Q
20260506|SPTU|472|0|702.645900|Q
20260506|SPTX|105524.685068|1749|216166.967572|Q
20260506|SPUC|244.122948|0|1299.583331|Q
20260506|SPUS|165089.009641|0|245428.383103|Q
20260506|SPUT|36|0|104.582500|Q
20260506|SPUU|1096.245120|0|2803.139508|Q
20260506|SPVM|2279.181767|0|3595.965418|Q
20260506|SPWH|109856|0|231935.551337|Q
20260506|SPWO|6468.026492|0|25303.961891|Q
20260506|SPWR|329050.306936|6297|643758.947439|Q
20260506|SPXC|135832.688368|4449|174463.400567|Q
20260506|SPXD|16|0|93.411600|Q
20260506|SPXE|13|0|3144.953632|Q
20260506|SPXL|302725.331732|6188|715877.450792|Q
20260506|SPXN|520|0|535.630197|Q
20260506|SPXS|2158196.423422|7825|3333471.005742|Q
20260506|SPXT|10486|0|32322.525479|Q
20260506|SPXU|1334581.976213|7980|2238865.116334|Q
20260506|SPXV|27.544300|0|64.003917|Q
20260506|SPXX|85442.202551|25|230317.715009|Q
20260506|SPY|6942043.248730|6775|14596207.803639|Q
20260506|SPYA|27|0|31.803300|Q
20260506|SPYC|2389|0|4023.744873|Q
20260506|SPYD|148397.421497|500|246657.321061|Q
20260506|SPYG|671826.397375|1231|1143549.945714|Q
20260506|SPYH|3202.060791|92|7452.567192|Q
20260506|SPYI|1048294.986431|764|1599391.407925|Q
20260506|SPYM|2422045.724373|5940|3551486.272039|Q
20260506|SPYQ|64|0|81.894500|Q
20260506|SPYT|58883.548859|0|130023.594111|Q
20260506|SPYU|96511.799231|3452|363436.295347|Q
20260506|SPYV|541931.408648|4177|928231.884254|Q
20260506|SPYX|33957.703420|0|74645.848821|Q
20260506|SQFT|32856|0|77499.100000|Q
20260506|SQFTP|10|0|1225|Q
20260506|SQLV|195.453967|0|467.438187|Q
20260506|SQM|181996.678039|227|516197.650018|Q
20260506|SQNS|18816|6112|107768.993446|Q
20260506|SQQQ|11192799.533378|244140|22526984.892331|Q
20260506|SQS|4006.141193|0|9412.141193|Q
20260506|SR|338764.713541|513|434208.056322|Q
20260506|SRAD|766112.737460|0|1416796.587594|Q
20260506|SRBK|3167.060000|0|17826.241253|Q
20260506|SRCE|14899.679177|0|20360.360377|Q
20260506|SRE|439409.792835|15|1041125.575872|Q
20260506|SREA|2841|0|11614.026000|Q
20260506|SRET|5292.255295|0|28753.953678|Q
20260506|SRFM|3433181.087278|20403|6468908.827915|Q
20260506|SRG|40883.501406|0|95236.764572|Q
20260506|SRGpA|1034|0|1445.119000|Q
20260506|SRHR|200.104377|0|222.853268|Q
20260506|SRI|23050.414959|0|74603.452784|Q
20260506|SRJN|497|25|2011|Q
20260506|SRL|1915|0|15718.508000|Q
20260506|SRLN|657140.918410|400|2655800.837805|Q
20260506|SROI|113|0|113.966800|Q
20260506|SRPT|609004.440070|0|1482303.867325|Q
20260506|SRPU|5774|0|17550.330000|Q
20260506|SRRK|176881.705709|0|344086.664090|Q
20260506|SRS|1643|19|9329.117358|Q
20260506|SRTA|213926.926412|0|663051.338380|Q
20260506|SRTAW|1568|0|45100.842000|Q
20260506|SRTS|18784.210893|0|100618.884399|Q
20260506|SRTY|375705.343103|364|637151.395460|Q
20260506|SRV|42469.814690|391|85439.843567|Q
20260506|SRVR|26927.218999|20|38886.780708|Q
20260506|SRXH|5687011.066400|200|9613895.485746|Q
20260506|SRZN|13786.314169|0|67609.073257|Q
20260506|SSACR|300|0|300|Q
20260506|SSACW|2015|100|2415|Q
20260506|SSB|155614.066649|430|210666.921770|Q
20260506|SSBI|113|0|385.689300|Q
20260506|SSD|53639.677974|26|106495.058471|Q
20260506|SSFI|3|0|1096.170700|Q
20260506|SSG|145659.966213|0|358956.028804|Q
20260506|SSII|8088.998569|0|14959.747582|Q
20260506|SSK|9007.173144|0|35080.442055|Q
20260506|SSL|232464.761970|1897|545705.716208|Q
20260506|SSM|12876.160000|6095|24905.678830|Q
20260506|SSMG|2|0|12.845000|Q
20260506|SSNC|296338.842695|3175|585545.719319|Q
20260506|SSO|2631677.052087|13790|3071282.561196|Q
20260506|SSP|63803.841677|0|157445.353798|Q
20260506|SSPY|1.159915|0|8.607615|Q
20260506|SSRM|673357.754489|216|1601778.547148|Q
20260506|SSS|1|0|55|Q
20260506|SSSS|90772.486780|582|196220.509008|Q
20260506|SSSSL|93|0|1103|Q
20260506|SST|252508.353239|7652|678389.114962|Q
20260506|SSTI|12387.361111|0|35698.082814|Q
20260506|SSTK|60455.871634|0|95202.638606|Q
20260506|SSUS|862|0|30988.930845|Q
20260506|SSXU|22810|0|23091.038900|Q
20260506|SSYS|90434.169798|964|322852.321146|Q
20260506|ST|983297.692053|700|1453401.219888|Q
20260506|STAA|125730.608570|0|206452.837631|Q
20260506|STAG|249806.495481|0|458725.418886|Q
20260506|STAK|28231|0|50146.873410|Q
20260506|STAX|6|0|7.008800|Q
20260506|STBA|54160.867522|0|82747.339722|Q
20260506|STBF|7597.039292|0|8859.694092|Q
20260506|STBQ|27|0|1106.316000|Q
20260506|STC|20776.304527|0|54210.433377|Q
20260506|STCE|76736.320109|27|148814.444808|Q
20260506|STE|108964.850951|0|184352.666519|Q
20260506|STEL|29887|0|119862.381831|Q
20260506|STEM|50669.458103|0|74581.993057|Q
20260506|STEN|2586.185048|0|3271.767224|Q
20260506|STEP|162349.302443|13098|252297.673453|Q
20260506|STEW|30026.459795|0|51602.585007|Q
20260506|STEX|394258.584658|53705|601340.197849|Q
20260506|STFS|1642566.150570|13573|2913695.888724|Q
20260506|STG|1654|0|3938.089453|Q
20260506|STGW|341183.621832|0|461896.377692|Q
20260506|STHH|471|0|1216.693333|Q
20260506|STHO|3730|0|12288.422528|Q
20260506|STI|32632.275876|0|58635.504341|Q
20260506|STIM|457739.705863|69796|1216401.735840|Q
20260506|STIP|522961.573467|0|691835.201916|Q
20260506|STK|20141.257478|125|42087.850909|Q
20260506|STKE|90754.094787|0|150410.395033|Q
20260506|STKH|4242|0|4958.080000|Q
20260506|STKS|3931|0|20787.862639|Q
20260506|STLA|2105923.626125|807|5515090.943553|Q
20260506|STLD|240382.768720|0|357028.830225|Q
20260506|STLR|51|0|51.555000|Q
20260506|STLU|151|0|376|Q
20260506|STM|1230106.236034|24979|2947603.243196|Q
20260506|STN|46124.061220|0|91261.400893|Q
20260506|STNC|500|0|1216.374200|Q
20260506|STNE|578748.988189|0|1480120.491883|Q
20260506|STNG|181563.792118|2|408363.830316|Q
20260506|STOK|111537.879554|0|198515.029699|Q
20260506|STOT|57993|0|114382.169830|Q
20260506|STOX|1100|0|4835|Q
20260506|STPZ|5575.425728|0|19102.490891|Q
20260506|STRA|72497.341323|0|116854.536091|Q
20260506|STRC|458314.988031|2782|1431640.653758|Q
20260506|STRD|32615.833469|0|49122.973726|Q
20260506|STRF|18390.251092|1|44675.450215|Q
20260506|STRK|31314.868461|0|67642.810993|Q
20260506|STRL|291204.674325|319|598275.611366|Q
20260506|STRN|8811.376500|0|15349.929300|Q
20260506|STRO|37043.252832|0|70195.091305|Q
20260506|STRR|241|0|1119.118711|Q
20260506|STRRP|1300|0|1502.684300|Q
20260506|STRS|945|0|1617.690232|Q
20260506|STRT|11992.864466|0|18767.190529|Q
20260506|STRV|11966.754391|1494|23481.629900|Q
20260506|STRW|5050.723158|0|12154.805858|Q
20260506|STRZ|11356.717371|0|39691.911463|Q
20260506|STSM|3608|667|9848.226100|Q
20260506|STSS|48362.831133|0|123115.607111|Q
20260506|STSSW|57286|21200|60999|Q
20260506|STT|220138.836012|4|657162.515373|Q
20260506|STTK|57457.666150|0|158980.138200|Q
20260506|STTpG|2979|0|19222.339700|Q
20260506|STUB|455881.772041|75175|859034.271375|Q
20260506|STVN|61152|561|178339.184746|Q
20260506|STWD|636806.391485|15|938528.402437|Q
20260506|STX|645751.882340|4581|2675380.431796|Q
20260506|STXD|910.018542|0|1349.501737|Q
20260506|STXE|620.170781|0|6686.089711|Q
20260506|STXG|197.346206|0|3513.844879|Q
20260506|STXK|1952.899427|0|3681.989147|Q
20260506|STXL|52706.005900|3|176010.684481|Q
20260506|STXS|72726.241274|0|130304.238667|Q
20260506|STXT|782|0|7467.848419|Q
20260506|STXX|62028|1006|102338.062616|Q
20260506|STYL|48082|0|48082|Q
20260506|STZ|260428.261181|381|477710.455528|Q
20260506|SU|701000.001066|3328|1584609.828169|Q
20260506|SUB|166974.317108|1555|345822.368615|Q
20260506|SUGP|161|0|482.200000|Q
20260506|SUI|209655.979635|0|359562.245055|Q
20260506|SUIG|67873.433109|2365|164411.789745|Q
20260506|SUIS|99.105500|0|102.494500|Q
20260506|SUN|106388.862282|51|211730.730389|Q
20260506|SUNB|209642.379310|685|501488.519704|Q
20260506|SUNC|112030.005871|0|234611.843438|Q
20260506|SUNE|95136.493200|0|216471.679643|Q
20260506|SUNS|6658.070280|0|19127.396774|Q
20260506|SUPL|226|0|1277.405400|Q
20260506|SUPN|147959.326670|1775|739254.333970|Q
20260506|SUPP|4|0|9.669500|Q
20260506|SUPV|276212.314224|0|538975.927490|Q
20260506|SUPX|23948.554421|0|68034.139963|Q
20260506|SURE|6|0|11.644152|Q
20260506|SURG|39402|98|84227.762156|Q
20260506|SURI|1879.055900|0|1968.937658|Q
20260506|SUSA|16143.807343|0|50111.097939|Q
20260506|SUSB|115201.568784|0|129520.799897|Q
20260506|SUSC|81193.420930|0|124048.871114|Q
20260506|SUSL|8416.865341|0|41949.376864|Q
20260506|SUUN|48799|996|142864.352354|Q
20260506|SUZ|316111.133332|5847|833137.736746|Q
20260506|SVAC|55020.501493|445|126535.506769|Q
20260506|SVACW|449|0|12412|Q
20260506|SVAL|3470|0|12041.037716|Q
20260506|SVAQW|50|0|100|Q
20260506|SVC|982566.475017|24815|2210569.728840|Q
20260506|SVCO|36261.610233|0|245211.172146|Q
20260506|SVIV|1200|0|1200|Q
20260506|SVIVW|20856|0|20856|Q
20260506|SVIX|318003.402149|0|721528.852942|Q
20260506|SVM|640974.383093|12088|1584105.740241|Q
20260506|SVOL|40940.469979|1|297182.550417|Q
20260506|SVRA|224738.258245|0|319953.131176|Q
20260506|SVRE|33902.908738|358|58533.204957|Q
20260506|SVREW|2717|0|4817|Q
20260506|SVRN|2447.962700|0|4284.275331|Q
20260506|SVV|144766.724398|0|288935.193688|Q
20260506|SVXY|151446.453215|1108|218901.138211|Q
20260506|SW|1114133.001616|0|1621594.560863|Q
20260506|SWAG|3049.183004|0|15866.361919|Q
20260506|SWAN|543.000000|0|4285.725871|Q
20260506|SWBI|74677.450508|0|188211.835950|Q
20260506|SWIM|275393.445466|0|378023.973671|Q
20260506|SWK|536377.263346|0|751168.257542|Q
20260506|SWKHL|200|0|415.157000|Q
20260506|SWKS|2684537.680681|60391.119130|3702114.253123|Q
20260506|SWMR|107596.243458|13576|210942.475595|Q
20260506|SWP|39851.426321|0|52090.396648|Q
20260506|SWVL|1537|0|5561.923224|Q
20260506|SWVLW|701|0|701|Q
20260506|SWX|115056.096184|50|209534.680585|Q
20260506|SWZ|7356.135300|0|34435.306070|Q
20260506|SXC|136357.544770|0|736373.144922|Q
20260506|SXI|29319.011327|0|36789.837975|Q
20260506|SXT|83708.837607|8081|163751.854609|Q
20260506|SXTC|1767|1111|5839.808337|Q
20260506|SXTP|10716|15|33059.793900|Q
20260506|SY|32818.670845|0|128219.408684|Q
20260506|SYBT|18815.798915|0|33952.344355|Q
20260506|SYF|374649.170050|306|1140856.650498|Q
20260506|SYFI|30175|0|76832.367303|Q
20260506|SYFpA|33134|0|148586.503900|Q
20260506|SYFpB|8221|0|15993.011600|Q
20260506|SYK|425876.215726|1|963867.231338|Q
20260506|SYLD|15126.546372|0|24155.334065|Q
20260506|SYM|764031.901574|0|1181729.812219|Q
20260506|SYNA|307277.009230|0|478389.960103|Q
20260506|SYNX|10020|0|18723.001600|Q
20260506|SYPR|12617|0|49486.203661|Q
20260506|SYRE|141983.527541|274|271339.676573|Q
20260506|SYSB|18926.752600|0|46745.369900|Q
20260506|SYY|390399.570789|0|1447051.458835|Q
20260506|SYZ|566|0|2367.462000|Q
20260506|SZK|5|0|317.019800|Q
20260506|SZNE|338|0|341.826200|Q
20260506|SZZL|7909|0|17439|Q
20260506|T|7209217.730785|14770|12767163.577314|Q
20260506|TABD|40|0|1184|Q
20260506|TAC|271662.366910|0|665047.791983|Q
20260506|TACK|3724.657280|0|11948.154380|Q
20260506|TACN|52|0|570|Q
20260506|TACO|19|0|265394.514000|Q
20260506|TACOU|9|0|1409|Q
20260506|TACOW|2900|0|53110.972282|Q
20260506|TACT|6544.282087|0|15765.493830|Q
20260506|TACU|691|0|1035|Q
20260506|TAFI|160197|0|245453.889206|Q
20260506|TAFL|482.039968|0|3566.400468|Q
20260506|TAFM|49424.039300|0|218486.706200|Q
20260506|TAGG|27649.046860|0|48190.061630|Q
20260506|TAGS|4022|0|40260.741864|Q
20260506|TAIL|290234.081240|0|525445.888643|Q
20260506|TAK|763590.218488|51|1238875.871937|Q
20260506|TAL|460785.483107|101|940178.976279|Q
20260506|TALK|180738.246390|0|435064.046155|Q
20260506|TALO|702445.084114|1280|870592.773729|Q
20260506|TAN|408674.179405|232|496719.679651|Q
20260506|TANH|1956|0|5150.385737|Q
20260506|TAOP|950|0|3875.567393|Q
20260506|TAOX|65815.961294|0|140752.528412|Q
20260506|TAP|682804.478688|0|935824.920418|Q
20260506|TAP/A|2.044522|0|11.486522|Q
20260506|TAPR|228|0|228|Q
20260506|TARA|83292.782877|0|194694.676443|Q
20260506|TARK|790|0|2912.844172|Q
20260506|TARS|242710.956386|0|350899.498764|Q
20260506|TASK|816183.078204|1082|1265449.313332|Q
20260506|TATT|26703.851396|129|46626.364811|Q
20260506|TAVI|315.224104|0|112215.224104|Q
20260506|TAVIR|1|0|73.827378|Q
20260506|TAXE|173|0|4644.869600|Q
20260506|TAXF|10308|0|35621.341810|Q
20260506|TAXI|39108|0|51105.498400|Q
20260506|TAXM|27|0|31.679200|Q
20260506|TAXS|18879|0|18880|Q
20260506|TAXT|1|0|11|Q
20260506|TAXX|17214|0|21963.048700|Q
20260506|TAYD|5813.364799|24|18421.510919|Q
20260506|TBB|8331.147610|0|24775.986036|Q
20260506|TBBB|41481.144601|0|118183.160483|Q
20260506|TBBK|52735.568908|0|124419.834109|Q
20260506|TBCH|35758.379246|0|56001.710637|Q
20260506|TBF|12888.597594|0|31022.772483|Q
20260506|TBG|9889.963806|0|14379.498906|Q
20260506|TBH|574275|56199|955975.949860|Q
20260506|TBI|126224.605042|0|291806.970214|Q
20260506|TBIL|397335.167115|276|1269243.972583|Q
20260506|TBLA|712895.461079|101976|2946855.664935|Q
20260506|TBLAW|400|0|520|Q
20260506|TBLD|31318|0|53190.526091|Q
20260506|TBLL|66779.173721|0|154384.633717|Q
20260506|TBLU|274|0|810.047083|Q
20260506|TBN|17104.788340|0|26316.110924|Q
20260506|TBPH|40395.174500|1358|110054.180222|Q
20260506|TBRG|32458|0|112012.187629|Q
20260506|TBT|89100.805340|1200|183159.215700|Q
20260506|TBUX|12771|0|98149.448915|Q
20260506|TBX|83|0|549.621890|Q
20260506|TBXU|442|0|483.514800|Q
20260506|TC|12|0|1051|Q
20260506|TCAF|298932.799845|0|412274.656882|Q
20260506|TCAI|51016.587144|400|118138.508152|Q
20260506|TCAL|40602|0|123255.814143|Q
20260506|TCBI|110085.770205|0|130220.430505|Q
20260506|TCBIO|796|0|6909.069200|Q
20260506|TCBK|5782.341200|0|14799.637316|Q
20260506|TCBS|6|0|250.428100|Q
20260506|TCBX|16374|0|25899.026980|Q
20260506|TCHI|3276.442235|0|10536.770437|Q
20260506|TCHP|56579.868780|200|292323.038360|Q
20260506|TCI|243|0|1729.024000|Q
20260506|TCMD|108245.213016|0|139152.545891|Q
20260506|TCOM|419213.912535|1|680441.970565|Q
20260506|TCPA|4246|17|8059|Q
20260506|TCPB|5304|0|15569.632631|Q
20260506|TCPC|192904.515474|1201|305621.369579|Q
20260506|TCRT|1102|0|12512.049808|Q
20260506|TCRX|103467|4800|538528.648432|Q
20260506|TCV|1061|0|4126.991300|Q
20260506|TCX|4784.262898|0|6461.901198|Q
20260506|TD|117624.605333|0|221576.125963|Q
20260506|TDACU|1|0|2|Q
20260506|TDAQ|71373.780022|12|119762.559391|Q
20260506|TDAX|6533.175900|0|9437.671801|Q
20260506|TDAY|251933.169915|224|512451.344395|Q
20260506|TDC|1081307.334933|14481|1667094.207723|Q
20260506|TDEC|11|0|872|Q
20260506|TDF|7311.865303|0|30041.071757|Q
20260506|TDG|100383.244481|107|166077.359953|Q
20260506|TDI|25685.439947|0|52638.241559|Q
20260506|TDIC|4677|0|19280|Q
20260506|TDIV|47196.946425|4455|71590.674815|Q
20260506|TDOC|874225.682192|5820|1648960.719925|Q
20260506|TDOG|2926|0|4447.422400|Q
20260506|TDOT|195|0|602.807700|Q
20260506|TDS|120802.129553|0|197449.206772|Q
20260506|TDSpU|5467|1066|8671.618000|Q
20260506|TDSpV|3472|0|13412.276000|Q
20260506|TDTF|170779.112780|0|203122.523879|Q
20260506|TDTH|28164|2252|34645.206672|Q
20260506|TDTT|84767.082389|0|189098.625539|Q
20260506|TDUP|655325.607174|14382|1404274.668470|Q
20260506|TDVG|32934.231387|0|44817.962691|Q
20260506|TDVI|223185.644090|0|256590.687233|Q
20260506|TDW|293585.754365|703|454834.180771|Q
20260506|TDWDR|353|0|40153|Q
20260506|TDY|56643.582599|501|104495.022928|Q
20260506|TE|3055410.867168|13789|5817066.880388|Q
20260506|TEAD|201691|0|458411.966253|Q
20260506|TEAM|3074902.149525|4157|4248843.381801|Q
20260506|TEC|3.031900|0|195.310500|Q
20260506|TECB|1414|0|12208.394527|Q
20260506|TECH|1895799.901858|18582.358600|6569727.747026|Q
20260506|TECK|462160.698305|657|1255496.826956|Q
20260506|TECL|183632.800071|1596|565901.864446|Q
20260506|TECS|978313.702725|2880|2268682.352046|Q
20260506|TECX|27032.868416|92|43434.542855|Q
20260506|TECY|1776.052100|0|2486.479100|Q
20260506|TEI|12487|0|93021.743283|Q
20260506|TEK|535|0|2564.694300|Q
20260506|TEKX|2183|0|2778.975817|Q
20260506|TEKY|832.090268|0|1145.985968|Q
20260506|TEL|530990.052349|4067|834038.879485|Q
20260506|TELA|149004.175169|8221|289154.732943|Q
20260506|TELO|30148.432248|0|66038.365159|Q
20260506|TEM|1996391.979205|109208.321190|4018143.460817|Q
20260506|TEMR|351|0|1051.068000|Q
20260506|TEMT|97300.547814|16126|175070.878653|Q
20260506|TEN|58561.222530|0|131434.962959|Q
20260506|TENB|872840.453125|1064|1284290.478072|Q
20260506|TEND|204|0|516|Q
20260506|TENpE|585|0|1753|Q
20260506|TENpF|573|0|951.697900|Q
20260506|TENX|153695|0|484648.360219|Q
20260506|TEO|25722.655376|0|90710.173852|Q
20260506|TEQI|6794.558481|0|10410.993259|Q
20260506|TER|699458.900772|210|1130524.829384|Q
20260506|TERG|25516.215150|0|47084.315679|Q
20260506|TESL|8085.537020|1200|51752.871826|Q
20260506|TEST|571.113000|0|730.872654|Q
20260506|TETH|41691.523300|0|99594.399251|Q
20260506|TEVA|1192463.882980|7528|2059556.477039|Q
20260506|TE/WS|100|0|1000|Q
20260506|TEX|269582.583999|0|441512.698992|Q
20260506|TEXN|716.412400|0|3447.372500|Q
20260506|TEXU|1181|0|2755.276467|Q
20260506|TEXX|100|0|102|Q
20260506|TFC|964115.126409|530|1615298.605091|Q
20260506|TFCpI|6146|0|7982.790200|Q
20260506|TFCpO|9304|0|14569.184800|Q
20260506|TFCpR|3439|0|18400.626800|Q
20260506|TFFI|184|0|888|Q
20260506|TFI|24137.007324|0|146819.672545|Q
20260506|TFII|35381|0|145543.052074|Q
20260506|TFIN|52850.230180|0|98510.566920|Q
20260506|TFINp|432|0|432.395400|Q
20260506|TFLO|818732.187559|3941|3432971.566979|Q
20260506|TFLR|15904.147700|0|47127.281887|Q
20260506|TFNS|182|0|5317.868100|Q
20260506|TFPM|65437.439623|6|174793.620512|Q
20260506|TFPN|4872.018755|0|5526.698092|Q
20260506|TFSL|116942.359320|0|251549.101528|Q
20260506|TFX|156157|0|395403.119504|Q
20260506|TG|28837.348130|70|113113.546612|Q
20260506|TGB|719161.590797|26800|2056183.796141|Q
20260506|TGE|5167.428571|0|19516.484571|Q
20260506|TGEN|57873.825841|0|150940.802552|Q
20260506|TGHL|3674|0|8138|Q
20260506|TGL|9080.500000|0|22507.135171|Q
20260506|TGLB|328|0|1163.886100|Q
20260506|TGLR|2119.303700|0|4292.513990|Q
20260506|TGLS|59391.974159|0|118705.915281|Q
20260506|TGRT|21461.044135|0|44457.082024|Q
20260506|TGRW|63.437754|0|293.824646|Q
20260506|TGS|266411.664666|0|616897.626451|Q
20260506|TGT|623697.247650|2740|1360167.489151|Q
20260506|TGTX|989251.598005|22253|2652715.520279|Q
20260506|TH|137462|0|342165.951863|Q
20260506|THC|347843.413251|77|685182.654179|Q
20260506|THCH|1572|1462|37674|Q
20260506|THD|9166.638319|0|19411.254485|Q
20260506|THEQ|2102|0|2202.959400|Q
20260506|THFF|15687|0|24713.156805|Q
20260506|THG|67497.086773|0|93903.342674|Q
20260506|THH|25846|3420|69016.649954|Q
20260506|THIR|9558|0|24353.914615|Q
20260506|THLV|8094|0|18518.163500|Q
20260506|THM|197199.106536|9400|542218.344183|Q
20260506|THMR|50254|0|50656.134600|Q
20260506|THMZ|1101|0|2525.253000|Q
20260506|THNQ|8606.509729|0|18802.352685|Q
20260506|THNR|1308|0|1418.430300|Q
20260506|THO|132633.754711|4860|208509.942854|Q
20260506|THQ|17601.597566|0|55378.756474|Q
20260506|THR|91718.205742|100|484966.521524|Q
20260506|THRM|37241.382712|0|64748.198027|Q
20260506|THRO|464967.637107|1000|632564.628812|Q
20260506|THRV|34|0|484.856000|Q
20260506|THRY|95020.981140|461|259228.606743|Q
20260506|THTA|15021.668088|0|36791.526836|Q
20260506|THW|23664.264933|0|49549.348693|Q
20260506|THY|128|0|2200.227885|Q
20260506|THYF|489|10|4225.616594|Q
20260506|THYM|302|0|302.041000|Q
20260506|TIC|707246.102219|1480|2465488.227268|Q
20260506|TIER|5113|0|7035.440100|Q
20260506|TIGO|252964.743383|279|356581.212229|Q
20260506|TIGR|255509.655970|22427|919019.841019|Q
20260506|TII|27194.912941|25|105992.673633|Q
20260506|TIL|5975.957132|460|12972.662546|Q
20260506|TILE|70731.432949|0|119952.951273|Q
20260506|TILL|10613.955240|444|35013.531733|Q
20260506|TILT|10338|0|14307.389424|Q
20260506|TIMB|123012.076070|160|241006.453524|Q
20260506|TIME|2019.785000|0|3151.766900|Q
20260506|TINT|1376|0|1542.601900|Q
20260506|TINY|3092.002500|0|3359.511781|Q
20260506|TIP|369009.995438|701|493496.222747|Q
20260506|TIPA|1|0|351|Q
20260506|TIPC|2|0|2|Q
20260506|TIPD|4|0|4|Q
20260506|TIPT|66025.196193|250|130006.078650|Q
20260506|TIPX|105872.471102|0|137630.840778|Q
20260506|TIPZ|1948|0|15134.585598|Q
20260506|TISI|639.496317|0|1368.618194|Q
20260506|TITN|22455.045475|0|33185.508558|Q
20260506|TJGC|4483|0|11136.645178|Q
20260506|TJX|614232.288123|370|2165960.646259|Q
20260506|TK|90497.868659|0|166850.330380|Q
20260506|TKC|79340.253490|0|190812.879098|Q
20260506|TKLF|1009|0|6235.424359|Q
20260506|TKNO|29836.458077|0|58234.847906|Q
20260506|TKNQ|53.082700|0|57.375100|Q
20260506|TKO|665334.910670|453|779625.507349|Q
20260506|TKR|235238.427750|0|756817.285546|Q
20260506|TLA|625|0|737.532500|Q
20260506|TLCI|598|0|1229.005100|Q
20260506|TLDR|36|0|1306.478100|Q
20260506|TLF|5009|0|7176.245956|Q
20260506|TLG|4823|0|8520.046000|Q
20260506|TLH|256069.342189|649|396401.802164|Q
20260506|TLIH|25554.793490|1799|109334.025772|Q
20260506|TLK|219085|0|319535.901079|Q
20260506|TLN|240340.654476|0|461983.571439|Q
20260506|TLNC|102|100|2931.710897|Q
20260506|TLPH|13722|0|58083.333982|Q
20260506|TLRY|860329.131673|398|2267814.863857|Q
20260506|TLS|89235.967300|13|158886.706145|Q
20260506|TLSA|14004.198366|0|73499.332950|Q
20260506|TLSI|10970.236765|0|17346.831764|Q
20260506|TLT|4369338.357672|7284|7287331.565298|Q
20260506|TLTD|2544.237217|0|6454.239594|Q
20260506|TLTE|496.532676|0|2720.082259|Q
20260506|TLTI|1087.349700|0|3127.239200|Q
20260506|TLTP|1562.006647|0|10647.579009|Q
20260506|TLTW|130543.714146|200|797466.321858|Q
20260506|TLTX|623|0|3004.060000|Q
20260506|TLX|9202.004952|0|26331.599894|Q
20260506|TLYS|27272.177955|0|56037.171554|Q
20260506|TM|78847.455508|735|153123.434589|Q
20260506|TMAR|2992|0|7552|Q
20260506|TMAT|6581.885341|0|12674.016779|Q
20260506|TMB|23719.039223|0|41343.744623|Q
20260506|TMC|1607011.993547|697|5872972.880898|Q
20260506|TMCI|25235.219057|0|46036.198092|Q
20260506|TMCR|24056.912611|99|52207.573317|Q
20260506|TMCWW|126652|0|231324|Q
20260506|TMDE|81241.038087|18419|171065.209946|Q
20260506|TMDV|2|0|5.464700|Q
20260506|TMDX|1829713.551669|160757.857520|3501492.802550|Q
20260506|TME|1231087.467964|2045|4253661.580168|Q
20260506|TMED|422|0|2758.893200|Q
20260506|TMET|1265.842462|0|3711.557242|Q
20260506|TMF|312507.284097|4187|805542.082070|Q
20260506|TMFC|31921.419213|0|52528.398299|Q
20260506|TMFE|370.630980|0|25726.674338|Q
20260506|TMFG|772|0|10334.548454|Q
20260506|TMFM|551.365084|501|9105.196284|Q
20260506|TMFS|96|0|6131.704747|Q
20260506|TMFX|239|0|4482.990397|Q
20260506|TMH|114|0|501.890391|Q
20260506|TMHC|216397.239855|0|284877.809151|Q
20260506|TMLP|1386.705241|0|1399.816141|Q
20260506|TMNL|2|0|3|Q
20260506|TMO|187876.228469|8555|547226.809320|Q
20260506|TMP|13586.234670|0|17027.487750|Q
20260506|TMQ|743453.315290|7327|1790086.807376|Q
20260506|TMSF|6|0|123.942800|Q
20260506|TMSL|99096.902139|0|172988.536571|Q
20260506|TMUS|411967.970129|510|1111683.142247|Q
20260506|TMUSI|1076|0|1616.090000|Q
20260506|TMUSL|984|0|2332.602000|Q
20260506|TMUSZ|1149|0|2989.090000|Q
20260506|TMV|92395.906582|15745|258004.722593|Q
20260506|TMYY|452|0|547.622735|Q
20260506|TNA|1260308.840025|12615|2465712.718173|Q
20260506|TNC|76989.174117|0|170043.695673|Q
20260506|TNDM|771820.941853|256957|1376306.037302|Q
20260506|TNET|63055.875171|0|107430.410364|Q
20260506|TNGX|255340.681621|342|588108.385699|Q
20260506|TNGY|21588.755728|0|300791.492784|Q
20260506|TNK|44436.369082|0|132916.964174|Q
20260506|TNL|123943.718481|0|355993.117676|Q
20260506|TNMG|15251.970000|0|33241.570000|Q
20260506|TNON|7950|0|48346.295000|Q
20260506|TNUK|13|0|695.094843|Q
20260506|TNXP|99957.622653|403|441867.356712|Q
20260506|TNXT|1726.769500|0|3821.479507|Q
20260506|TNYA|1325408.518700|6032|2903542.340900|Q
20260506|TOAK|174|0|1476.034831|Q
20260506|TOCT|3219|0|7508|Q
20260506|TOGA|500|0|4572.313982|Q
20260506|TOI|242475.960834|0|609566.131914|Q
20260506|TOIIW|6|0|6|Q
20260506|TOK|52|0|155.241500|Q
20260506|TOL|251523.978928|2|455580.782314|Q
20260506|TOLL|175|0|1320.749632|Q
20260506|TOLZ|1545.360833|0|4487.154206|Q
20260506|TOMZ|28248.025300|0|71332.944800|Q
20260506|TONX|241450.013254|0|358266.705073|Q
20260506|TOON|43110|0|129563.907715|Q
20260506|TOP|488|0|12242.135785|Q
20260506|TOPC|13661|0|15015.167518|Q
20260506|TOPP|5414|0|33695|Q
20260506|TOPS|14693.090300|0|41852.456735|Q
20260506|TOPT|150021.784660|2400|198448.187307|Q
20260506|TOPW|13724.905499|0|40574.069000|Q
20260506|TORO|26246.789755|784|116400.711261|Q
20260506|TOS|111.037000|0|116.037000|Q
20260506|TOST|1304090.164203|1848|2501487.282776|Q
20260506|TOT|27|0|27|Q
20260506|TOTL|270574.325961|4100|615343.830395|Q
20260506|TOTR|595|0|3516.117880|Q
20260506|TOUR|2068.947742|0|7406.026552|Q
20260506|TOUS|32714|0|87800.224399|Q
20260506|TOV|41678.046148|0|41971.430852|Q
20260506|TOVX|388441|365|973263.863521|Q
20260506|TOWN|106685.126964|0|161435.314795|Q
20260506|TOXR|3735.502950|0|5595.580536|Q
20260506|TOYO|29791.998492|0|66224.971261|Q
20260506|TpA|15696|7|36851.422700|Q
20260506|TPAY|314.093400|0|322.830623|Q
20260506|TPB|82133.805187|1601|134402.323952|Q
20260506|TpC|17454|27|41267.776500|Q
20260506|TPC|87886.187843|1753|303850.081549|Q
20260506|TPCS|836.240384|0|22166.240384|Q
20260506|TPET|1068320.488200|291307|1879182.946224|Q
20260506|TPFC|541.992800|0|541.992800|Q
20260506|TPFG|365.961500|0|415.961500|Q
20260506|TPFI|4304|0|4304|Q
20260506|TPG|453880.172778|12228|957641.329683|Q
20260506|TPGXL|1437|0|3612|Q
20260506|TPH|193754.837097|19|532098.599886|Q
20260506|TPHD|2976.130000|0|15916.425164|Q
20260506|TPIF|8197|0|13846.741785|Q
20260506|TPL|128617.672322|91|165286.654620|Q
20260506|TPLC|2948.489132|0|13502.615412|Q
20260506|TPLS|995|0|1017.011500|Q
20260506|TPOR|8961.608823|0|23837.777878|Q
20260506|TPR|539981.850837|755|1173460.132075|Q
20260506|TPRY|1632|0|7038.586300|Q
20260506|TPSC|2810|0|9711.548783|Q
20260506|TPST|40865.448794|1600|85226.446572|Q
20260506|TPTA|15|0|62|Q
20260506|TPVG|71581.003544|924|202544.372210|Q
20260506|TPYP|5912.469655|0|50597.669017|Q
20260506|TPZ|605.399400|0|10876.003183|Q
20260506|TQQQ|13118009.871086|296107|25865199.475793|Q
20260506|TQQY|5762|0|14605.534800|Q
20260506|TR|13356.288663|884|35713.691883|Q
20260506|TRAD|426|0|36654|Q
20260506|TRAD/U|199|0|596|Q
20260506|TRAK|35781.820000|0|57359.276493|Q
20260506|TRAW|29800|0|78352.503290|Q
20260506|TRAX|93243.417194|0|356605.745114|Q
20260506|TRBF|500|0|934.174200|Q
20260506|TRC|11427.166920|300|19157.503313|Q
20260506|TRDA|79719.717094|0|203119.150602|Q
20260506|TREE|39629.783687|102|88601.346369|Q
20260506|TREX|414872.918616|7|1170734.650301|Q
20260506|TRFK|50582|0|91717.306884|Q
20260506|TRFM|21252.955073|0|23723.659273|Q
20260506|TRGP|178674.834949|1560|318732.239913|Q
20260506|TRI|756886.640247|808|913013.729843|Q
20260506|TRIB|26280|0|42192.388000|Q
20260506|TRIN|240876.452367|0|879323.655733|Q
20260506|TRINI|3121|0|4680|Q
20260506|TRINZ|1124|0|2464|Q
20260506|TRIP|831137.774310|938|1176910.605555|Q
20260506|TRMB|860357.137785|71|1342317.162360|Q
20260506|TRMD|223338.740262|3477|528182.890222|Q
20260506|TRMK|55451.452110|0|76699.581930|Q
20260506|TRN|77601.862096|0|130079.224732|Q
20260506|TRND|4126|0|5829.438700|Q
20260506|TRNO|90557.055837|0|156663.418372|Q
20260506|TRNR|16118|0|40755.628170|Q
20260506|TRNS|16953|0|24229.666835|Q
20260506|TRON|178685.228474|160|344774.660344|Q
20260506|TROO|83681.795327|1000|163207.098680|Q
20260506|TROW|509445.999741|2089|750940.662740|Q
20260506|TROX|775030.480746|48806|1849324.657665|Q
20260506|TRP|354461.439908|1224|508511.389481|Q
20260506|TRPA|3552|0|7980.726697|Q
20260506|TRS|123183.123257|0|179438.377865|Q
20260506|TRSG|4923|0|5343|Q
20260506|TRST|13517.103139|0|23307.325569|Q
20260506|TRT|128809.006156|39559|350990.824682|Q
20260506|TRTNpA|300|0|2314|Q
20260506|TRTNpB|214|0|320|Q
20260506|TRTNpC|762|0|766.601000|Q
20260506|TRTNpD|1205|0|2406.221000|Q
20260506|TRTNpE|509|0|1409|Q
20260506|TRTNpF|1042|0|2142|Q
20260506|TRTNpG|3014|0|3170|Q
20260506|TRTX|69656.227236|500|134038.016785|Q
20260506|TRTXpC|5443|0|7492.254600|Q
20260506|TRTY|379.732400|0|9790.608620|Q
20260506|TRU|627609.335641|0|1408734.836899|Q
20260506|TRUC|1094|0|1294|Q
20260506|TRUD|9329.036982|0|23370.285482|Q
20260506|TRUG|10092|2787|39769.082437|Q
20260506|TRUH|1|0|1|Q
20260506|TRUP|62541.360691|106|100924.360026|Q
20260506|TRUT|45838.033978|5900|73307.459078|Q
20260506|TRV|145531.251509|4|268672.748734|Q
20260506|TRVG|57023.317281|1267|258099.130666|Q
20260506|TRVI|448280.292393|0|703094.685028|Q
20260506|TRX|1126219.016111|10900|2337302.061860|Q
20260506|TS|466842.807501|18960|783836.646670|Q
20260506|TSAT|35650.166315|0|81901.712929|Q
20260506|TSBK|2517.512340|0|5079.906856|Q
20260506|TSCM|404.547121|0|404.867121|Q
20260506|TSCO|1570208.573699|11599|5523289.116263|Q
20260506|TSCV|61.161030|0|66.483030|Q
20260506|TSDD|4118591.444593|706|12148087.669609|Q
20260506|TSEC|4174|0|5249.057500|Q
20260506|TSEL|7355|0|9222|Q
20260506|TSEM|207420.403787|2299|850406.719625|Q
20260506|TSES|234|0|7243.330430|Q
20260506|TSHA|833295.786800|707|1166562.406235|Q
20260506|TSI|22264|0|138070.076266|Q
20260506|TSIC|419|0|449.459477|Q
20260506|TSII|5994.510259|0|17918.854224|Q
20260506|TSL|67020.178000|0|102731.604287|Q
20260506|TSLA|8020933.334682|56774.750000|21138190.939569|Q
20260506|TSLG|10900389.276589|0|22004470.207286|Q
20260506|TSLI|935|0|5684.589003|Q
20260506|TSLL|11447691.539426|50307|29332930.777137|Q
20260506|TSLO|1|0|111|Q
20260506|TSLP|3306.456000|10|7576.520320|Q
20260506|TSLQ|1703827.112540|12879|3051828.278128|Q
20260506|TSLR|100785.788681|925|237141.818996|Q
20260506|TSLS|72267.592395|1303|117107.630211|Q
20260506|TSLT|256589.620043|1421|528612.885143|Q
20260506|TSLW|64087.539982|5|108391.740247|Q
20260506|TSLX|1015457.136164|38178|1535283.073532|Q
20260506|TSLY|73208.137167|0|146713.773937|Q
20260506|TSLZ|1286811.931262|7500|2462336.689739|Q
20260506|TSM|1685193.695903|9941|6900692.338991|Q
20260506|TSME|21132.293040|0|33391.427711|Q
20260506|TSMG|26438.999400|0|49556.784885|Q
20260506|TSMU|30659.684635|0|74234.589624|Q
20260506|TSMX|121692.250411|312|645209.256761|Q
20260506|TSMY|53652.977846|0|99868.761858|Q
20260506|TSMZ|8061|0|27413.475117|Q
20260506|TSN|326073.103130|110|758847.773992|Q
20260506|TSNF|69|0|2014.199255|Q
20260506|TSOL|5054|0|5406.228061|Q
20260506|TSPA|188688.477223|0|205559.846381|Q
20260506|TSPX|1.204883|0|1.204883|Q
20260506|TSPY|154032.755924|0|347109.392234|Q
20260506|TSQ|15887.338312|259|36301.156327|Q
20260506|TSRS|217.249000|0|362.027400|Q
20260506|TSSD|29|0|2278.623700|Q
20260506|TSSI|354564.003026|2|734796.307609|Q
20260506|TSUI|3324|0|4156.559600|Q
20260506|TSXD|4981|0|8276.079470|Q
20260506|TSXU|7492.164800|0|14038.441310|Q
20260506|TSYW|568.040000|0|1020.224388|Q
20260506|TSYX|1292.694000|0|3154.864183|Q
20260506|TSYY|58527|0|410875.709736|Q
20260506|TT|226900.169874|285|695892.798394|Q
20260506|TTAM|54022.360354|500|73795.305213|Q
20260506|TTAN|169169.567395|130|289097.819415|Q
20260506|TTC|106190.518659|355|205726.811227|Q
20260506|TTD|2925114.006701|8939|5478203.440193|Q
20260506|TTDU|31385|0|136239.301900|Q
20260506|TTE|227712.125870|46|390116.343219|Q
20260506|TTEC|52638.644503|763|115689.065845|Q
20260506|TTEK|516172.744647|0|1023938.849874|Q
20260506|TTEQ|20383.087653|0|77093.441823|Q
20260506|TTGT|52880.565365|0|116336.344652|Q
20260506|TTI|467522.001784|10|652800.383995|Q
20260506|TTMI|262986.553294|600|768479.363800|Q
20260506|TTOP|25|0|34|Q
20260506|TTRX|5174|0|9923|Q
20260506|TTT|559.479165|0|3294.368216|Q
20260506|TTWO|213692.828900|2138|642595.831382|Q
20260506|TTXD|218|0|342.961822|Q
20260506|TTXU|1782|0|3571.862400|Q
20260506|TU|701474.558841|291|993958.473449|Q
20260506|TUA|117022.097532|0|209733.152932|Q
20260506|TUG|108|0|458.246600|Q
20260506|TUGN|2746.992273|0|6278.329970|Q
20260506|TUR|20932.510512|0|64111.459444|Q
20260506|TURB|76784.229800|7722|186824.126970|Q
20260506|TURF|1094.432254|0|3310.321054|Q
20260506|TUSB|3290|0|9358.659200|Q
20260506|TUSI|6624|0|51563.793271|Q
20260506|TUSK|37405.839131|0|98527.572389|Q
20260506|TUYA|115087.120022|0|186385.396062|Q
20260506|TV|146000|3392|591853.259721|Q
20260506|TVA|135|0|18003.878242|Q
20260506|TVACW|100|0|5791|Q
20260506|TVAL|16713.024078|0|29212.428068|Q
20260506|TVC|551|0|2154.237000|Q
20260506|TVE|59|0|380.791600|Q
20260506|TVGN|1454.940000|0|4814.984400|Q
20260506|TVRD|6307.174902|0|16899.411441|Q
20260506|TVTX|465448.305712|34377|835304.239825|Q
20260506|TW|137855.303939|0|260885.275086|Q
20260506|TWAV|45287|0|103060.627027|Q
20260506|TWFG|15740.342697|0|42192.441069|Q
20260506|TWG|72813.750000|174|128120.911227|Q
20260506|TWI|44365|0|225701.341467|Q
20260506|TWIN|10628.333295|0|38954.416457|Q
20260506|TWLO|522911.213829|3669|1099760.101751|Q
20260506|TWLVU|1|0|1|Q
20260506|TWM|77868.638700|0|137142.581918|Q
20260506|TWN|5437.547304|0|13790.672711|Q
20260506|TWO|152221.777904|0|630673.521244|Q
20260506|TWOD|10249|0|15586|Q
20260506|TWOpA|581|0|2934.028600|Q
20260506|TWOpB|1917|0|7859.927100|Q
20260506|TWOpC|1373|0|22201.730300|Q
20260506|TWOX|58|0|192.048900|Q
20260506|TWST|229347.967799|0|556636.807556|Q
20260506|TX|125649.734713|0|479900.075837|Q
20260506|TXBC|541|0|3424.978000|Q
20260506|TXG|568012.979488|0|955129.099035|Q
20260506|TXMD|784.383773|0|8400.116213|Q
20260506|TXN|1563307.748235|8382|2772031.894968|Q
20260506|TXNM|157146.994553|2000|521138.943559|Q
20260506|TXNU|7274|0|14544.673674|Q
20260506|TXO|29753.422710|1000|142638.299959|Q
20260506|TXRH|245224.719644|0|558814.019246|Q
20260506|TXS|1877|0|2170.234838|Q
20260506|TXT|292478.589310|288|393714.644940|Q
20260506|TXUE|2972|0|14715.089200|Q
20260506|TXXD|22232|0|49460.090700|Q
20260506|TXXH|715|0|2420.739170|Q
20260506|TXXI|5451|0|5934.534000|Q
20260506|TXXS|3022|0|4821.066100|Q
20260506|TY|2917.002320|1386|6419.120038|Q
20260506|TYA|9996|12|19281.882070|Q
20260506|TYD|3167.567761|0|14537.331840|Q
20260506|TYG|13322.743908|0|44688.511577|Q
20260506|TYGO|371931.049764|40286|650740.891662|Q
20260506|TYL|68521.208694|1427|110507.567806|Q
20260506|TYLD|1|0|7.063241|Q
20260506|TYLG|703|0|2089.828042|Q
20260506|TYO|101|0|4966.216900|Q
20260506|TYp|220|0|319.711900|Q
20260506|TYRA|119551.127153|0|181364.670280|Q
20260506|TZA|44135095.904470|88778|110887312.995747|Q
20260506|TZOO|30395.448200|28|41749.186941|Q
20260506|U|1276598.602939|1148|4615045.839260|Q
20260506|UA|265367.038928|3900|445041.730245|Q
20260506|UAA|907665.820974|1056|2113310.897846|Q
20260506|UAC|531|0|741|Q
20260506|UAE|12082.559510|0|221636.201920|Q
20260506|UAL|1280088.611924|7271|3044342.909071|Q
20260506|UAMY|3268753.210254|438029.804000|7369073.922444|Q
20260506|UAN|24253.169218|127|37670.169948|Q
20260506|UAPR|6935|0|12926.646700|Q
20260506|UAUG|100|0|4427|Q
20260506|UAVS|648776.509596|250|1424941.459352|Q
20260506|UBCP|383|0|1463.333500|Q
20260506|UBER|7177569.783919|33286|12936798.378980|Q
20260506|UBEW|64|0|1221.497336|Q
20260506|UBND|56361.045840|0|112934.791340|Q
20260506|UBOT|1943|0|7793.072414|Q
20260506|UBR|328|0|2190.115700|Q
20260506|UBRL|72249.361800|0|167272.074603|Q
20260506|UBS|301734.912906|1352|659519.019667|Q
20260506|UBSI|115820.124017|1|178224.740805|Q
20260506|UBT|7772.000000|0|32657.218212|Q
20260506|UBXG|291325|92729|1418692.667106|Q
20260506|UCAR|130981.824600|37329|288265.028264|Q
20260506|UCB|69123.239241|0|105971.253862|Q
20260506|UCC|1488|0|2822.932158|Q
20260506|UCL|980.883704|0|1756.883704|Q
20260506|UCO|402797.905904|71912|1194489.244969|Q
20260506|UCON|162116.313270|781|1137842.266870|Q
20260506|UCOP|33|0|33|Q
20260506|UCRD|1.046239|0|1.926939|Q
20260506|UCTT|275920.240154|1195|583521.783159|Q
20260506|UCYB|229.689300|0|1150.501800|Q
20260506|UDEC|552|0|13359.143150|Q
20260506|UDIV|3484|0|4985.390515|Q
20260506|UDMY|101256.626839|536|195861.898407|Q
20260506|UDN|25710.610140|13232|75947.740961|Q
20260506|UDOW|357397.254983|17999|945165.226736|Q
20260506|UDR|574667.081641|0|936664.510874|Q
20260506|UE|68930.700180|0|109920.271907|Q
20260506|UEC|1615265.682224|23153|4101246.984958|Q
20260506|UECG|2736|0|8515.360064|Q
20260506|UEIC|2512.226757|0|4340.460322|Q
20260506|UEVM|85|0|13907.954100|Q
20260506|UFCS|24437.078123|0|54161.448655|Q
20260506|UFEB|770|0|6026.973180|Q
20260506|UFG|3497|0|43630.496809|Q
20260506|UFI|14943|0|34097.110878|Q
20260506|UFIV|1849|0|1977.438300|Q
20260506|UFO|248850.530576|2602|894791.135973|Q
20260506|UFOD|232.380500|0|1696.903200|Q
20260506|UFOX|23194.906934|17332|50225.972416|Q
20260506|UFPI|78850.836560|0|126038.198977|Q
20260506|UFPT|163964.720015|41|184205.915029|Q
20260506|UG|3590|85|22863.445762|Q
20260506|UGA|16515.052045|1533|29024.396621|Q
20260506|UGE|6554|0|18088.411938|Q
20260506|UGI|501213.230153|486|1412538.752762|Q
20260506|UGL|927376.973282|2651|1124753.459062|Q
20260506|UGP|199349.156915|0|350512.151200|Q
20260506|UGRO|14453.088600|1538|34074.179491|Q
20260506|UHAL|33722|0|53339.441275|Q
20260506|UHAL/B|58628.907469|95|914318.519644|Q
20260506|UHS|174356.177003|0|302164.676880|Q
20260506|UHT|9494.102212|0|20345.969529|Q
20260506|UI|28473.219556|1|44030.111707|Q
20260506|UIS|162508.395032|348|495604.290721|Q
20260506|UITB|153313|200|180946.908530|Q
20260506|UIVM|3|0|818.837838|Q
20260506|UJAN|3654|0|8131.341164|Q
20260506|UJUL|4329|0|6725.156410|Q
20260506|UJUN|2850|0|3144.863000|Q
20260506|UK|24452.210000|1903|48063.563720|Q
20260506|UL|405876.543677|903|1287955.036894|Q
20260506|ULBI|6992.208998|0|20920.426960|Q
20260506|ULCC|1190832.406513|196|3191123.032194|Q
20260506|ULE|758|0|4194.289000|Q
20260506|ULH|33642.010028|1623|71703.959402|Q
20260506|ULS|190724.128313|120|633279.201875|Q
20260506|ULST|5729|0|90699.169500|Q
20260506|ULTA|121914.405966|114|198377.812552|Q
20260506|ULTI|78605.392605|0|84726.443169|Q
20260506|ULTY|73793.939285|223|222624.998507|Q
20260506|ULVM|3|0|30.970477|Q
20260506|UMAC|406899.049424|2713|1090371.691500|Q
20260506|UMAR|1101|0|4674.779000|Q
20260506|UMAY|17495|0|30228.572816|Q
20260506|UMBF|180192.528188|112|241397.718353|Q
20260506|UMBFO|2894|0|5196.186000|Q
20260506|UMC|4531701.176217|277|7518032.509206|Q
20260506|UMDD|179|0|1581.392245|Q
20260506|UMH|72446|11|479380.961190|Q
20260506|UMHpD|276|0|7251.140600|Q
20260506|UMI|11280.553102|0|15670.884302|Q
20260506|UMMA|13838.893687|0|24469.486811|Q
20260506|UNB|3290|0|6753.771814|Q
20260506|UNCY|162874.840434|402|337668.926828|Q
20260506|UNF|23474|0|72407.041054|Q
20260506|UNFI|60292.782851|0|164331.329509|Q
20260506|UNG|3304848.209917|463|7545726.885825|Q
20260506|UNH|677548.657586|2709|1905609.517617|Q
20260506|UNHG|31679.685224|950|170741.201049|Q
20260506|UNHU|106|0|293.592000|Q
20260506|UNHW|343|0|1709.288200|Q
20260506|UNIT|241868.803023|0|455164.951975|Q
20260506|UNIY|51.914400|0|51.914400|Q
20260506|UNL|33066|0|69824.418064|Q
20260506|UNM|150813.688332|0|375205.120751|Q
20260506|UNMA|697|0|2322.566000|Q
20260506|UNOV|4202|0|6494.755661|Q
20260506|UNP|438864.079538|0|1229412.663126|Q
20260506|UNTY|2840.037593|0|12876.151002|Q
20260506|UNX|1302.211000|0|2773.480550|Q
20260506|UOCT|128|0|5552|Q
20260506|UONE|23322.313065|351|60166.243379|Q
20260506|UONEK|1515.081664|2|3053.889299|Q
20260506|UP|29352.687037|10|56221.975337|Q
20260506|UPAR|121.920387|0|1364.395043|Q
20260506|UPB|66923.229838|0|124365.556252|Q
20260506|UPBD|140787.950404|0|268278.880165|Q
20260506|UPC|1680|0|9759.456015|Q
20260506|UPGD|1|0|115.032000|Q
20260506|UPLD|281714.237560|50|499152.581541|Q
20260506|UPLT|112|0|170|Q
20260506|UPRO|745706.985235|10985|1271715.000809|Q
20260506|UPS|1324487.856561|770|2530711.990303|Q
20260506|UPSD|5575|0|8272.067149|Q
20260506|UPSG|1108|0|4198.882719|Q
20260506|UPST|1320530.282996|110584.493130|3380452.557397|Q
20260506|UPSX|54319.948820|7381|106399.130546|Q
20260506|UPV|5.301100|0|128.412100|Q
20260506|UPW|3974.516720|0|20948.541634|Q
20260506|UPWK|829591.320799|0|1773229.534208|Q
20260506|UPXI|1672414.267885|156827|2538863.560266|Q
20260506|URA|911614.243276|200|1776513.481136|Q
20260506|URAA|24570.653456|0|63912.027447|Q
20260506|URAN|5424.743705|0|6678.128633|Q
20260506|URBN|232830.244463|907|367068.192725|Q
20260506|URE|413.861846|0|766.531380|Q
20260506|URG|1412503.408944|767|3830997.500787|Q
20260506|URGN|557437.276688|0|1313607.035843|Q
20260506|URI|49801.032801|60|233478.249946|Q
20260506|URNJ|106400.325093|0|148870.488973|Q
20260506|URNM|156759.444238|2956|323112.089729|Q
20260506|UROY|612846.301134|0|1482714.051168|Q
20260506|URSP|401|0|10006.886100|Q
20260506|URTH|93530.375394|6405|257581.160757|Q
20260506|URTY|225003.057027|0|307369.105633|Q
20260506|USA|294359.634671|0|857765.207838|Q
20260506|USAC|20966.462680|20|36830.601006|Q
20260506|USAF|137|0|138.571100|Q
20260506|USAI|2148.436234|0|17436.677321|Q
20260506|USAR|3648654.269202|20893|7154659.114150|Q
20260506|USAS|1436579.799992|239|2947390.892717|Q
20260506|USAU|27517.029365|0|85729.501647|Q
20260506|USAX|16196|0|46338.110281|Q
20260506|USB|777788.280114|2|2596072.557469|Q
20260506|USBC|20509|0|55836.814000|Q
20260506|USBpA|78|0|159.032600|Q
20260506|USBpH|7804|0|21842.608700|Q
20260506|USBpP|21834|0|34725.471700|Q
20260506|USBpQ|1659|0|9286.395000|Q
20260506|USBpR|1913|0|198281.812600|Q
20260506|USBpS|2344|594|8375.139400|Q
20260506|USCA|750.346740|0|852.713740|Q
20260506|USCB|10017|4890|13421.359700|Q
20260506|USCI|2295|0|18475.331489|Q
20260506|USCL|555.060591|0|567.757291|Q
20260506|USD|188164.461002|6|405170.758729|Q
20260506|USDU|4207|262|308748.533490|Q
20260506|USDX|3685|500|149784.078910|Q
20260506|USE|704|0|1019.476217|Q
20260506|USEA|9747|0|38573.254454|Q
20260506|USEG|626706.118774|15285|1649106.881197|Q
20260506|USEP|5|0|3282|Q
20260506|USFD|710103.371436|1|1074227.250966|Q
20260506|USFR|1449729.459767|0|3504862.576885|Q
20260506|USG|4|0|189.738900|Q
20260506|USGG|57522.398700|0|105449.572900|Q
20260506|USGO|14668.831192|0|29857.180789|Q
20260506|USGOW|19485|634|47914|Q
20260506|USHY|2146768.810560|0|8246998.095929|Q
20260506|USIG|454974.689426|713|690067.963929|Q
20260506|USIN|31|0|487.286200|Q
20260506|USIO|5192|0|24193.504419|Q
20260506|USL|4636.497844|0|34798.571632|Q
20260506|USLM|22085.411691|0|54109.034758|Q
20260506|USMC|19381.375383|0|33215.050496|Q
20260506|USMF|371|0|20314.492889|Q
20260506|USML|147|0|196|Q
20260506|USMV|719823.704106|4274|1512049.126253|Q
20260506|USNA|33652|0|53412.482087|Q
20260506|USNG|646.748500|0|1888.556344|Q
20260506|USNZ|4|0|8.027095|Q
20260506|USO|1322449.276082|23862|2961488.873042|Q
20260506|USOI|7752.794150|0|71148.288523|Q
20260506|USOY|60473.314165|8705|289725.072333|Q
20260506|USPH|38428.760704|0|108557.171064|Q
20260506|USPX|18713.215190|0|26113.824360|Q
20260506|USRD|12|0|21.714800|Q
20260506|USRT|129467.020678|23|298247.614378|Q
20260506|USSE|903|500|4396.765100|Q
20260506|USSG|1142.142373|401|5140.598325|Q
20260506|USSH|131|0|131.662400|Q
20260506|UST|2|0|932.556815|Q
20260506|USTB|78810.064710|0|118624.071634|Q
20260506|USVM|14265.009590|0|23980.739547|Q
20260506|USXF|14018.373653|0|30405.301953|Q
20260506|UTEN|698|200|5857.274814|Q
20260506|UTES|61668.211896|0|85970.270439|Q
20260506|UTF|108933.409516|200|217706.005087|Q
20260506|UTG|41988.481158|200|94359.890709|Q
20260506|UTHR|135363.692599|0|193844.783896|Q
20260506|UTHY|3707.024594|0|13499.258039|Q
20260506|UTI|179380.165240|0|370072.683949|Q
20260506|UTL|11630.670063|0|36585.688845|Q
20260506|UTMD|1758.262852|0|4790.530105|Q
20260506|UTRE|1104|0|1104.615300|Q
20260506|UTSI|1494|0|2336|Q
20260506|UTSL|13689.500000|10|46913.798901|Q
20260506|UTWO|5085.085035|0|44547.784543|Q
20260506|UTWY|32|0|100.140700|Q
20260506|UTZ|333636.580688|2200|1105455.713414|Q
20260506|UUP|306319.848550|0|1025361.410892|Q
20260506|UUU|4350|0|15590.459180|Q
20260506|UUUG|89058.119700|0|222668.150719|Q
20260506|UUUU|3247902.483667|21143|5328511.615858|Q
20260506|UVE|38558.458955|0|80804.944699|Q
20260506|UVIX|5511416.434943|19888|10676325.536478|Q
20260506|UVSP|33234.025819|100|44020.419159|Q
20260506|UVV|24069.957811|1|43374.301282|Q
20260506|UVXY|1958063.904863|255|3125086.261078|Q
20260506|UWM|114732.024974|0|176129.345487|Q
20260506|UWMC|13084617.024390|103671|21950700.034481|Q
20260506|UX|16|0|902.529477|Q
20260506|UXI|866|0|3702.995529|Q
20260506|UXIN|53200.851272|0|92749.624253|Q
20260506|UXJA|93|24|144|Q
20260506|UXOC|23104|0|24986|Q
20260506|UXRP|186561.347077|0|273379.559375|Q
20260506|UYG|1276.846200|0|3271.932089|Q
20260506|UYLD|87489.274719|0|128214.560959|Q
20260506|UYM|883|0|2749.090630|Q
20260506|UZD|1787|0|2370.272000|Q
20260506|UZE|231|186|550.997000|Q
20260506|UZF|133|131|1045.493000|Q
20260506|V|1027777.497194|3006|2302672.325569|Q
20260506|VABK|324|0|1351.543700|Q
20260506|VABS|21|0|157.555800|Q
20260506|VAC|140530.565280|0|206612.628370|Q
20260506|VACH|160|0|357.471535|Q
20260506|VACI|8397.071040|0|317371.071040|Q
20260506|VACI/WS|13785|0|133215|Q
20260506|VAL|203317.261432|811|273210.575285|Q
20260506|VALE|2503568.241151|4273|7912285.056370|Q
20260506|VALN|4989|0|24566.217496|Q
20260506|VALQ|530.250400|0|1609.174500|Q
20260506|VALU|7.284252|0|44.704562|Q
20260506|VAL/WS|512|0|1528.571597|Q
20260506|VAMO|59.840900|0|736.214378|Q
20260506|VANI|67892.701949|231|114393.345729|Q
20260506|VATE|12367|0|19512.284037|Q
20260506|VAVX|1725.879000|0|2781.613500|Q
20260506|VAW|17300.205123|0|44260.268693|Q
20260506|VB|515745.381339|5|687577.975410|Q
20260506|VBCA|33982|0|35649.605000|Q
20260506|VBCB|33068.009525|0|33594.714525|Q
20260506|VBCC|35237|0|35998.206000|Q
20260506|VBCD|29786|0|33929.582699|Q
20260506|VBCE|38823|0|39194.630600|Q
20260506|VBCF|33551|0|35013.639082|Q
20260506|VBCG|1035|0|3430.705900|Q
20260506|VBCH|717|0|1629.241000|Q
20260506|VBCI|4252|0|4516.762000|Q
20260506|VBCJ|1363|0|5040.168600|Q
20260506|VBF|13407|0|47059.099179|Q
20260506|VBIL|557376.453858|1400|1255778.922206|Q
20260506|VBIO|10528.490000|271|38447.037975|Q
20260506|VBK|83803.514045|0|138797.227512|Q
20260506|VBND|15725.022831|0|26343.818831|Q
20260506|VBNK|12233|0|36757.324333|Q
20260506|VBR|103440.668254|0|173644.728863|Q
20260506|VC|143200.368093|0|194358.009981|Q
20260506|VCEB|15504|0|38442.876898|Q
20260506|VCEL|86082.850974|0|283023.579339|Q
20260506|VCIG|23254|0|54400.698171|Q
20260506|VCIT|1751420.666977|536|3917797.293170|Q
20260506|VCLN|258|0|1192.067800|Q
20260506|VCLT|1236833.473165|2902|1595841.871796|Q
20260506|VCOB|2.020156|0|28.588956|Q
20260506|VCR|29124.128803|141|44934.894676|Q
20260506|VCRB|516400.002175|233|569579.646869|Q
20260506|VCRM|280231.600979|0|338744.943877|Q
20260506|VCSH|1346230.603157|282|1822856.063293|Q
20260506|VCTR|153555.175460|0|211246.705983|Q
20260506|VCV|20602.471031|0|39589.503882|Q
20260506|VCX|120611.130520|352|231166.538894|Q
20260506|VCYT|543178.379600|175|1099727.607678|Q
20260506|VDC|184759.082301|0|271680.953601|Q
20260506|VDE|191746.349247|447|480029.366442|Q
20260506|VDG|1638.394300|0|2515.260700|Q
20260506|VDIG|1600.005067|0|2801.126867|Q
20260506|VDV|1846|0|2323.695300|Q
20260506|VEA|2322751.756850|3467|5553781.359719|Q
20260506|VECA/U|74859|0|1126909|Q
20260506|VECO|1578322.390886|0|2309597.016273|Q
20260506|VEEA|42835|0|189716|Q
20260506|VEEE|22707.853800|5981|46666.962312|Q
20260506|VEEV|1620295.855465|1325|2170408.026103|Q
20260506|VEGA|1090|0|1720.720900|Q
20260506|VEGI|11991.290852|0|26021.147698|Q
20260506|VEGN|618.995584|0|1521.012893|Q
20260506|VEL|10473.414937|0|18344.842937|Q
20260506|VELO|352239.788366|7261|716775.505693|Q
20260506|VEMY|6523.091800|0|9793.061300|Q
20260506|VENU|77340.328108|0|165508.534871|Q
20260506|VEON|20618|0|47789.027625|Q
20260506|VERA|133888.137458|0|276471.557247|Q
20260506|VERI|433661.722409|0|1174539.408586|Q
20260506|VERU|9597.547227|0|31534.504033|Q
20260506|VERX|315740.031749|0|484955.975150|Q
20260506|VET|561366.571020|43014|1134080.495555|Q
20260506|VETZ|58|0|1183.994000|Q
20260506|VEU|473713.161155|6|898441.667751|Q
20260506|VEXC|4452.860600|0|12052.819028|Q
20260506|VFC|762394.067033|217|2002877.646693|Q
20260506|VFF|157642.256174|7941|440777.402121|Q
20260506|VFH|351672.370616|1590|504487.330186|Q
20260506|VFL|2586|0|7267.470719|Q
20260506|VFLO|265580.912266|0|421396.353300|Q
20260506|VFMF|6824.110373|0|10063.397641|Q
20260506|VFMO|58983.479900|1100|74197.207622|Q
20260506|VFMV|7990.417709|0|15596.718198|Q
20260506|VFQY|734|0|3335.806734|Q
20260506|VFS|102150.507782|35|189908.395753|Q
20260506|VFVA|1768.099824|0|2497.916681|Q
20260506|VG|2499580.339501|17036|8310095.161934|Q
20260506|VGAS|2462|0|10183.591710|Q
20260506|VGASW|1000|0|7200|Q
20260506|VGHY|16333.631216|0|41692.549500|Q
20260506|VGI|13131.156375|0|31083.558006|Q
20260506|VGIT|878006.744279|6458|2022694.966773|Q
20260506|VGK|605274.825305|76|1282664.834521|Q
20260506|VGLT|486835.431774|42944|840290.791898|Q
20260506|VGM|99074.973190|0|156336.700530|Q
20260506|VGMS|9379.930799|200|33767.435999|Q
20260506|VGNT|226955.817462|1|1237095.012151|Q
20260506|VGRO|34.931200|0|76.011900|Q
20260506|VGSH|1319163.705713|0|2556681.542874|Q
20260506|VGSR|40384.573129|0|69953.710229|Q
20260506|VGT|2046329.878660|6443|3098257.825567|Q
20260506|VGUS|46321.680028|0|132198.608328|Q
20260506|VGVT|1|0|213.678754|Q
20260506|VGZ|164629.526157|574|436196.889805|Q
20260506|VHC|1178|0|3656.046829|Q
20260506|VHI|2181|0|3576.382898|Q
20260506|VHT|38110.961350|0|99515.752999|Q
20260506|VHUB|46734|22|127933.655712|Q
20260506|VIA|55224.923998|0|117283.251315|Q
20260506|VIASP|7|0|355.725100|Q
20260506|VIAV|1119339.219581|20961|3559672.735593|Q
20260506|VICE|63|0|739.384876|Q
20260506|VICI|799489.323298|1994|1640943.059495|Q
20260506|VICR|207402.942906|20351|361473.632884|Q
20260506|VIDI|261|0|9871.751321|Q
20260506|VIG|636784.214089|1115|861757.702517|Q
20260506|VIGI|87052.992301|0|218318.353423|Q
20260506|VIK|623540.431429|0|1373537.814819|Q
20260506|VINP|5042.090252|1300|17179.107852|Q
20260506|VIOG|69756.034656|0|76995.049547|Q
20260506|VIOO|71942.766607|0|90014.839523|Q
20260506|VIOT|3275.769230|1000|48893.822754|Q
20260506|VIOV|99381.539983|0|108745.110985|Q
20260506|VIPS|334997.586689|1|1360306.509622|Q
20260506|VIR|293173.412461|51|573367.362004|Q
20260506|VIRC|6147.608017|0|11456.051410|Q
20260506|VIRT|253130.837504|11|531153.318483|Q
20260506|VIS|36505.928704|5|67425.217511|Q
20260506|VISN|785328.738191|0|3423867.111281|Q
20260506|VIST|272697.682353|1170|727929.587510|Q
20260506|VITL|1178181.877790|5304|2582984.416202|Q
20260506|VIV|167612.051076|2285|283448.684863|Q
20260506|VIVK|62790.710000|3558|146981.075361|Q
20260506|VIVO|123479.994989|548|273983.731548|Q
20260506|VIVS|1992.340102|0|8819.795318|Q
20260506|VIXM|118445.619110|746|211829.539839|Q
20260506|VIXY|661372.459249|8290|1218626.717986|Q
20260506|VKI|31299|0|83951.649164|Q
20260506|VKQ|100615.664083|2415|196596.589775|Q
20260506|VKTX|372072.194545|6223|966463.534736|Q
20260506|VLGEA|8868.938763|0|10544.849539|Q
20260506|VLN|885235.461587|13247|1604621.955721|Q
20260506|VLN/WS|446|446|446|Q
20260506|VLO|705642.065078|1081|1529241.423261|Q
20260506|VLRS|51847.869094|10267|116299.024477|Q
20260506|VLT|2995|0|7956.557600|Q
20260506|VLTO|206238.979986|259|460601.303924|Q
20260506|VLU|1068.836873|0|6775.194999|Q
20260506|VLUE|170073.302202|17|300945.282623|Q
20260506|VLY|1215843.709018|5166|1699763.321052|Q
20260506|VLYPN|1029|0|3401.223100|Q
20260506|VLYPO|1617|0|2413.939600|Q
20260506|VLYPP|2|0|12.426800|Q
20260506|VMAR|145073|29461|324551.661779|Q
20260506|VMBS|321841.560924|36|1208333.786776|Q
20260506|VMC|150597.534384|105|220069.134534|Q
20260506|VMD|134112.870176|11625|306837.973335|Q
20260506|VMET|35680.263626|0|47731.915770|Q
20260506|VMI|34883.317903|0|49055.476741|Q
20260506|VMO|100389.881346|0|170234.254126|Q
20260506|VNAM|4133.566284|3|13576.342444|Q
20260506|VNCE|46380|5|206703.540211|Q
20260506|VNDA|308341.238974|1763|604674.512442|Q
20260506|VNET|1542899.773293|712|3148235.791591|Q
20260506|VNLA|151868.399006|0|333655.822644|Q
20260506|VNM|432786.514191|149|574857.497424|Q
20260506|VNMEW|4|0|4|Q
20260506|VNO|447902.786422|0|575236.233153|Q
20260506|VNOM|181879.469099|6032|580648.089998|Q
20260506|VNOpL|10054|0|17043.423000|Q
20260506|VNOpM|2635|0|6297.777900|Q
20260506|VNOpN|797|0|3125.098000|Q
20260506|VNOpO|3480|0|14896.348000|Q
20260506|VNQ|605170.929810|5|1006037.932807|Q
20260506|VNQI|48449.505227|3|115601.745849|Q
20260506|VNRX|284750.318000|3946|470986.696488|Q
20260506|VNT|530931.056748|0|719849.727442|Q
20260506|VNTG|28|0|3228|Q
20260506|VO|870450.537061|312|1720247.099227|Q
20260506|VOC|7697|0|41283.189862|Q
20260506|VOD|623989.431454|0|1045595.427501|Q
20260506|VOE|48772.000000|0|158193.809229|Q
20260506|VOLT|208872.577224|0|314245.953033|Q
20260506|VONE|13099.266889|0|72667.104343|Q
20260506|VONG|500782.188428|2243|682796.301061|Q
20260506|VONV|176996.568698|1947|270456.629453|Q
20260506|VOO|1654846.810038|9846|2711664.750056|Q
20260506|VOOG|690315.104535|1618|988173.533673|Q
20260506|VOOV|28761.351326|0|47922.004003|Q
20260506|VOR|84831.198002|1300|188096.835854|Q
20260506|VOT|66998.465732|0|123385.618265|Q
20260506|VOTE|1062.172948|0|4835.896189|Q
20260506|VOX|71943.058486|2619|110194.549825|Q
20260506|VOXR|77880.012567|0|148392.949248|Q
20260506|VOYA|312817.123687|0|817467.912666|Q
20260506|VOYApB|1449|0|18664.847700|Q
20260506|VOYG|466647.709477|1983|792789.350295|Q
20260506|VPC|48|0|5589.932946|Q
20260506|VPG|58392.305059|0|122157.697620|Q
20260506|VPL|74986.068374|0|172902.538929|Q
20260506|VPLS|36161.873300|500|108384.297438|Q
20260506|VPU|62576.227246|45|114243.927866|Q
20260506|VPV|10358.119356|1|33110.383456|Q
20260506|VPX|992|0|996.536000|Q
20260506|VRA|5819.111240|0|39287.286347|Q
20260506|VRAI|302|0|1554.168127|Q
20260506|VRAX|349757|0|706524.281787|Q
20260506|VRCA|107041.481497|0|164044.648715|Q
20260506|VRDN|1792562.019152|436|3048919.569384|Q
20260506|VRE|90377.255053|0|214708.750629|Q
20260506|VREX|46314.990361|0|173947.693143|Q
20260506|VRIG|181211.159457|0|257736.287666|Q
20260506|VRM|429.948775|0|5330.420902|Q
20260506|VRME|11200|0|30999.102000|Q
20260506|VRNS|435462.641690|0|1353883.653635|Q
20260506|VRP|59994|0|234042.375843|Q
20260506|VRRM|256209.495159|1|701173.786609|Q
20260506|VRSK|489750.351653|2608|855223.509287|Q
20260506|VRSN|92667.730236|8|163163.462274|Q
20260506|VRT|1247344.687638|4775|2179946.946145|Q
20260506|VRTL|20035.164440|0|35407.218619|Q
20260506|VRTS|18414.797260|0|28383.153941|Q
20260506|VRTX|172336.419051|2953|322235.786144|Q
20260506|VS|1531|0|24585.479010|Q
20260506|VSA|127175.737600|10284|242083.087332|Q
20260506|VSAT|259082.962537|3859|402330.516229|Q
20260506|VSCO|377818.614860|5600|729135.176168|Q
20260506|VSDA|721.393032|0|2370.714589|Q
20260506|VSDB|10934.182846|0|23093.416516|Q
20260506|VSDM|56396.989634|0|89840.478270|Q
20260506|VSEC|212711.613511|36|380485.394066|Q
20260506|VSECU|3312|0|216204.021000|Q
20260506|VSEE|203977|1073|503181.223000|Q
20260506|VSGX|48187.616448|0|173613.680484|Q
20260506|VSH|1162954.936160|1386|2492913.106128|Q
20260506|VSHY|179.045957|0|354.062157|Q
20260506|VSLU|10030.021841|0|14759.956341|Q
20260506|VSME|8060|0|18891|Q
20260506|VSMV|64.050632|0|3101.053749|Q
20260506|VSNT|104708.574312|522|442838.541718|Q
20260506|VSOL|2510|0|25317.100000|Q
20260506|VSS|1051255.143849|0|1237345.868086|Q
20260506|VST|707992.374578|904|2294720.412115|Q
20260506|VSTD|2659|0|17504|Q
20260506|VSTL|27449|0|33123.627089|Q
20260506|VSTM|157937.924312|11844|527322.924703|Q
20260506|VSTS|112898.282556|200|320721.109031|Q
20260506|VT|261431.190310|532|1110180.393161|Q
20260506|VTAK|13863|250|18475.937315|Q
20260506|VTC|170300.783669|0|223613.609881|Q
20260506|VTEB|2692541.537284|4400|4471853.152275|Q
20260506|VTEC|122008.383117|0|176762.367312|Q
20260506|VTEI|20331.074523|0|55610.446005|Q
20260506|VTEL|15714.321255|0|17101.259621|Q
20260506|VTES|90259.085129|0|244593.924881|Q
20260506|VTEX|157594.498800|198|428589.392188|Q
20260506|VTG|7635.297314|0|17925.496938|Q
20260506|VTGN|48935|0|133307.725125|Q
20260506|VTHR|11016.199730|0|19687.634932|Q
20260506|VTI|1327403.571720|3039|2550241.226800|Q
20260506|VTIP|1242728.438456|0|2565802.185579|Q
20260506|VTIX|89906.966167|200|170540.419392|Q
20260506|VTMX|8851.223718|72|53050.184134|Q
20260506|VTN|350|0|5415.118928|Q
20260506|VTOL|62846.713895|997|174590.567527|Q
20260506|VTP|13367.136452|0|14799.761552|Q
20260506|VTR|713661.569978|386|1206938.029846|Q
20260506|VTRS|3925296.435380|77044|8605073.155689|Q
20260506|VTS|110625.976567|0|228418.831327|Q
20260506|VTSI|7673.888888|0|16109.006047|Q
20260506|VTV|1055404.170694|284|1764261.655566|Q
20260506|VTVT|2953|0|7378.615430|Q
20260506|VTWG|7594.079100|0|9774.096743|Q
20260506|VTWO|347574.423980|548|454912.827136|Q
20260506|VTWV|6421.423465|0|11171.619146|Q
20260506|VUG|2235716.788432|16032|5107280.084776|Q
20260506|VUS|7|0|7.793000|Q
20260506|VUSB|449653.942313|100|1015988.100344|Q
20260506|VUSE|372|0|4461.253407|Q
20260506|VUSG|559.234338|0|3292.832329|Q
20260506|VUSI|600|0|600.005000|Q
20260506|VUSV|2185.209334|0|3164.935734|Q
20260506|VUZI|210885.218901|100|492202.910739|Q
20260506|VV|55284.501748|1662|140074.831551|Q
20260506|VVOS|65152|0|87153.866728|Q
20260506|VVR|66163|0|287108.440996|Q
20260506|VVV|466026.620432|0|1611959.000469|Q
20260506|VVX|104527.620420|0|233225.674817|Q
20260506|VWAV|125296.878560|197|223204.354582|Q
20260506|VWAVW|6829|0|10443|Q
20260506|VWO|1246484.951168|574|2750737.648402|Q
20260506|VWOB|203141.781864|1787|345087.236227|Q
20260506|VXF|120025.910211|36|190802.187462|Q
20260506|VXUS|2423239.138901|10020|3739558.225347|Q
20260506|VXX|1142018.638024|5888|1854439.906864|Q
20260506|VXZ|7718|0|14580.399057|Q
20260506|VYGR|101477.460848|281|299543.385615|Q
20260506|VYLD|217|0|218|Q
20260506|VYM|318315.863970|986|679709.668437|Q
20260506|VYMI|281662.319643|6778|571712.807636|Q
20260506|VYNE|8154|0|82181.145706|Q
20260506|VYX|544025.434585|0|1353646.762356|Q
20260506|VZ|2942840.317360|18319|6244644.490902|Q
20260506|VZLA|1083622.757401|364|1587966.796642|Q
20260506|W|984432.746396|341|1863369.229589|Q
20260506|WAB|214245.450058|0|324916.081005|Q
20260506|WABC|17350.810730|0|31769.899653|Q
20260506|WABF|13|0|415.547200|Q
20260506|WAFD|58482.957130|0|91006.969648|Q
20260506|WAFDP|1557|0|3928.530000|Q
20260506|WAFU|150|0|171.321000|Q
20260506|WAGN|70451.908721|0|71407.456738|Q
20260506|WAI|10926|1426|38092.888148|Q
20260506|WAL|199298.194945|16|393669.905139|Q
20260506|WALD|99096.091316|1417|255603.829042|Q
20260506|WALDW|20000|0|20700|Q
20260506|WALpA|4225|0|5814.797600|Q
20260506|WAMA|1|0|671.500000|Q
20260506|WANT|2996.332937|157|9670.621863|Q
20260506|WAR|7637.316528|0|12783.348860|Q
20260506|WASH|40492.163248|0|76946.214542|Q
20260506|WAT|449697.598803|280|695074.478927|Q
20260506|WATS|47121|0|47121|Q
20260506|WATT|51167.910222|5924|133408.702243|Q
20260506|WAVE|4105.250228|0|11648.822647|Q
20260506|WAY|388250.508794|0|721015.800736|Q
20260506|WB|996197.187444|500400|1109387.272221|Q
20260506|WBD|1674793.549436|15776|6614724.436093|Q
20260506|WBI|125265.190810|0|315335.844077|Q
20260506|WBIF|55|0|122.873500|Q
20260506|WBIL|88.027125|0|165.027125|Q
20260506|WBIY|183.205479|0|904.578532|Q
20260506|WBS|133804.100004|617|532442.483494|Q
20260506|WBSpF|1721|172|5318.924800|Q
20260506|WBSpG|1047|326|1826.560800|Q
20260506|WBTN|32597.734536|0|51059.121952|Q
20260506|WBUY|3782|0|21604.300200|Q
20260506|WBX|6718|0|14639.714839|Q
20260506|WCAP|22885.130059|0|25358.703379|Q
20260506|WCBR|7773.545258|0|23697.823178|Q
20260506|WCC|82569.311983|0|261913.613455|Q
20260506|WCEO|55.382700|0|70.984516|Q
20260506|WCLD|48839.090642|0|164348.403368|Q
20260506|WCME|4138|0|7092.445600|Q
20260506|WCMG|1491|0|1591|Q
20260506|WCMI|183638.249154|0|293909.117354|Q
20260506|WCN|132148.931499|109|640469.728368|Q
20260506|WCPB|28956|0|37045.614400|Q
20260506|WCT|1023|0|2628.191881|Q
20260506|WD|60514.050142|0|135511.579811|Q
20260506|WDAF|3278|0|12983.615600|Q
20260506|WDAY|1103833.543127|651|1625109.250922|Q
20260506|WDC|1706097.166736|11288|3446832.344432|Q
20260506|WDCX|87300.786053|870|234420.846635|Q
20260506|WDEF|10106.347544|800|18004.164904|Q
20260506|WDFC|24873.581437|0|40098.670023|Q
20260506|WDGF|5835|0|7221.089600|Q
20260506|WDH|43761.978323|0|99182.694134|Q
20260506|WDI|42789.285918|0|168542.848544|Q
20260506|WDIV|481.035335|0|3916.287699|Q
20260506|WDNA|15|0|110.306000|Q
20260506|WDS|104941.455504|619|339211.860346|Q
20260506|WDTE|7357.748729|0|14179.284825|Q
20260506|WEA|11143|0|34433.032523|Q
20260506|WEAT|126964.186428|1727|585863.204122|Q
20260506|WEAV|311241.437778|0|599986.381107|Q
20260506|WEBL|33945.034110|10|96257.783528|Q
20260506|WEBS|8407|0|18637.136900|Q
20260506|WEC|456814.693418|87|700103.187337|Q
20260506|WEED|7007|0|21318.531424|Q
20260506|WEEI|13288.127721|0|40521.487796|Q
20260506|WEEK|13998.454350|0|26402.934131|Q
20260506|WEEL|1835.444272|0|4913.980072|Q
20260506|WELL|334903.738116|0|698853.755006|Q
20260506|WEN|2426873.463986|217|4259099.961016|Q
20260506|WEPN|219.040000|0|1375.753681|Q
20260506|WERN|440293.844342|0|586947.608292|Q
20260506|WES|193005.142970|807|489484.389763|Q
20260506|WEST|69222.343676|500|122374.556445|Q
20260506|WETH|3162|0|27131.503958|Q
20260506|WETO|1543|0|8218|Q
20260506|WEX|173898.593455|0|236350.887628|Q
20260506|WEYS|2844|0|4753.311400|Q
20260506|WF|47705.163855|1500|59227.975830|Q
20260506|WFC|1381378.422375|1586|3870174.114446|Q
20260506|WFCF|52754.144761|169|73631.017112|Q
20260506|WFCpA|8203|0|19679.292700|Q
20260506|WFCpC|11921.297300|0|27912.683200|Q
20260506|WFCpD|8822|0|28497.875100|Q
20260506|WFCpL|366|0|951.672100|Q
20260506|WFCpY|9132|0|16621.051200|Q
20260506|WFCpZ|38089|0|69243.766800|Q
20260506|WFF|32|0|4974.272675|Q
20260506|WFG|51617.444538|0|64057.300346|Q
20260506|WFRD|301419.222629|0|417266.216727|Q
20260506|WGMI|172920.775788|7127|325218.404312|Q
20260506|WGO|88335.597697|501|175902.826401|Q
20260506|WGRX|1048167.958200|29792|2208469.344249|Q
20260506|WGS|810312.164369|85663|1966317.726439|Q
20260506|WGSWW|12968|0|14665|Q
20260506|WH|208280.472722|0|344248.196879|Q
20260506|WHD|79868.698877|752|141932.417526|Q
20260506|WHF|4677.446912|0|19244.816641|Q
20260506|WHFCL|100|0|348|Q
20260506|WHG|2823.335018|100|8312.011118|Q
20260506|WHLR|141864|20187|422111.166674|Q
20260506|WHLRD|2|0|2|Q
20260506|WHR|952056.085383|0|1265809.666978|Q
20260506|WHRpA|3401|0|4178|Q
20260506|WHWK|13096|0|68769.117410|Q
20260506|WIA|6835|0|13319.013800|Q
20260506|WILC|118.173761|0|782.264250|Q
20260506|WIMA|32|0|37|Q
20260506|WIMI|643179.929151|3510|1069486.864133|Q
20260506|WINA|6002.256532|0|8919.050861|Q
20260506|WING|360971.068546|1736|574943.253825|Q
20260506|WINN|31894.270440|0|55593.368116|Q
20260506|WIP|18008.069372|0|34667.255957|Q
20260506|WISD|100|0|100.009000|Q
20260506|WISE|170|0|2681.039556|Q
20260506|WIT|1239926.083935|0|4230520.251115|Q
20260506|WIW|14827|0|60819.859590|Q
20260506|WIX|212162.843467|2|315985.817014|Q
20260506|WK|449863.317762|6657|940600.879961|Q
20260506|WKC|275435.527148|4410|355311.518453|Q
20260506|WKEY|57870.708988|200|184943.199710|Q
20260506|WKHS|301765.109115|228|516735.315078|Q
20260506|WKSP|154802.028000|0|318530.086881|Q
20260506|WLAC|105326.598660|0|202769.123589|Q
20260506|WLACW|13630|0|66736|Q
20260506|WLDN|59342.016497|0|184320.610060|Q
20260506|WLDR|1533|0|3491.295430|Q
20260506|WLDS|35411.026900|2800|91089.144837|Q
20260506|WLDU|10187|0|11217.752100|Q
20260506|WLFC|15592.051173|0|23826.043087|Q
20260506|WLIIW|272|159|543|Q
20260506|WLK|216687.769434|3049|739694.894804|Q
20260506|WLKP|25138.668677|0|47716.941387|Q
20260506|WLTG|5896.321961|0|9979.970161|Q
20260506|WLTH|220461.527527|488|311780.988028|Q
20260506|WLY|79151.247966|0|155819.496945|Q
20260506|WLYB|1|0|2.805200|Q
20260506|WM|376227.653915|2305|694763.311722|Q
20260506|WMB|1666606.068904|1191|2870741.924586|Q
20260506|WMG|775679.632392|0|1476772.588175|Q
20260506|WMK|35951.689412|0|68950.383227|Q
20260506|WMS|194992.201421|0|353356.706273|Q
20260506|WMT|2218955.948133|12217|4046673.337036|Q
20260506|WMTI|17062.727800|0|25419.910040|Q
20260506|WNC|71049.212984|0|217813.722340|Q
20260506|WNDR|47705|0|47705|Q
20260506|WNEB|2583.479915|0|7916.654515|Q
20260506|WNTR|33408.056904|0|68556.794241|Q
20260506|WNW|12738.580000|2022|27402.741071|Q
20260506|WOK|1137.060000|0|11787.315875|Q
20260506|WOLF|3211194.699531|25223|6755360.591978|Q
20260506|WOMN|28|0|161.885852|Q
20260506|WOOD|29950.488094|0|38905.583248|Q
20260506|WOOF|333290.442289|1534|664418.164807|Q
20260506|WOR|22362.749457|83|39568.473319|Q
20260506|WPAC|0.009900|0|0.009900|Q
20260506|WPAC/U|0.002900|0|0.002900|Q
20260506|WPC|201958.131795|500|284057.801815|Q
20260506|WPM|568030.250983|7004|1084876.272343|Q
20260506|WPP|26485.754963|0|56853.896553|Q
20260506|WPRT|1554.495049|0|7392.490564|Q
20260506|WQTM|63381.756611|0|97671.268357|Q
20260506|WR|110042|0|110042|Q
20260506|WRAP|27843.834114|0|135566.315812|Q
20260506|WRB|135366.390696|3400|457114.144473|Q
20260506|WRBpE|4072|0|5292|Q
20260506|WRBpF|915|0|6044.223000|Q
20260506|WRBpG|539|20|803|Q
20260506|WRBpH|1790|101|4207|Q
20260506|WRBY|554947.472369|536|1168129.688463|Q
20260506|WRD|607268.935742|22070|1251694.592498|Q
20260506|WRLD|41353.688018|0|53630.744905|Q
20260506|WRN|477690.414296|59|1011644.368931|Q
20260506|WRND|68|0|81.532700|Q
20260506|WRTH|14927.233990|0|54775.239051|Q
20260506|WS|64695.363504|2|86273.865933|Q
20260506|WSBC|81400.620278|196|223173.273674|Q
20260506|WSBCO|84|0|98|Q
20260506|WSBF|10272.406310|0|35604.230399|Q
20260506|WSBK|8801.187424|0|19265.187424|Q
20260506|WSC|371106.405100|12766|907376.486796|Q
20260506|WSDB|5727|0|9954|Q
20260506|WSFS|48081.704649|0|105353.744756|Q
20260506|WSHP|43083.179158|5094|91448.807719|Q
20260506|WSM|364875.635212|0|560373.330753|Q
20260506|WSML|2037.493898|0|3325.990398|Q
20260506|WSO|66167.331647|0|95044.816540|Q
20260506|WSR|199800.771841|940|368591.902879|Q
20260506|WST|146919.953842|135|269551.425316|Q
20260506|WT|1541626.271128|0|2211965.973483|Q
20260506|WTAI|34309.756704|0|54320.099440|Q
20260506|WTBA|4386.333611|0|11694.457377|Q
20260506|WTBN|6159|0|6666.739000|Q
20260506|WTF|503|0|1922.807266|Q
20260506|WTFC|86556.637882|415|129786.946944|Q
20260506|WTFCN|2877|0|5160.701600|Q
20260506|WTG|1000|0|1112|Q
20260506|WTI|1739999.212624|63079|3673458.182601|Q
20260506|WTIB|424|0|1536.403065|Q
20260506|WTID|59288.925800|0|94807.328040|Q
20260506|WTIP|3289|0|4499.918300|Q
20260506|WTIU|16053.490141|1607|75717.777380|Q
20260506|WTLS|112|0|223|Q
20260506|WTM|3144.042089|0|8898.161711|Q
20260506|WTMF|8131.096168|0|22375.776311|Q
20260506|WTMY|4000|0|4000.267400|Q
20260506|WTO|25926|4084|110649.281060|Q
20260506|WTPI|15789.005422|0|60815.409222|Q
20260506|WTRE|293|0|1082.807271|Q
20260506|WTRG|118098.257629|1027|564768.450860|Q
20260506|WTS|58073.960988|0|105193.341756|Q
20260506|WTTR|457970.058924|13084|1240526.333212|Q
20260506|WTV|60440|0|94310.938396|Q
20260506|WTW|236522.782912|32|436062.029227|Q
20260506|WU|1767642.902680|200|3309250.702171|Q
20260506|WUGI|329.652492|0|426.963522|Q
20260506|WULF|8024263.249862|51079|17338352.862402|Q
20260506|WULX|37635|1330|77256.704356|Q
20260506|WVE|385783.402640|0|1511059.913738|Q
20260506|WVVI|72|0|1525.420000|Q
20260506|WVVIP|46|0|250.836700|Q
20260506|WW|89431.819131|45|176503.586141|Q
20260506|WWD|169948.403896|202|245826.753600|Q
20260506|WWJD|10180|0|18240.453686|Q
20260506|WWR|117954|0|341106.581921|Q
20260506|WWW|181397.128849|0|249003.678377|Q
20260506|WXET|13969|0|35918.099368|Q
20260506|WXM|212|0|8568|Q
20260506|WY|689621.825141|316|1194753.868601|Q
20260506|WYFI|376291.376360|0|727431.357263|Q
20260506|WYHG|21586|0|40125|Q
20260506|WYNN|243224.010517|1049|377640.987287|Q
20260506|WYY|31053.034034|5209|136379.997525|Q
20260506|WZRD|645|0|2515.675000|Q
20260506|XA|47732|0|47732|Q
20260506|XAGG|119219|0|166382.295683|Q
20260506|XAIR|60692|1037|108016.435687|Q
20260506|XAIX|3256.485289|0|6224.956168|Q
20260506|XAPR|4600|0|7094|Q
20260506|XAR|41514.432718|0|266730.663893|Q
20260506|XAUG|24.295134|0|77.986182|Q
20260506|XB|30.025488|3|278.669188|Q
20260506|XBAP|364.309650|0|3010.177460|Q
20260506|XBB|2353.073191|0|14415.320191|Q
20260506|XBCI|32547.880496|0|64111.021338|Q
20260506|XBFR|13730|0|14888|Q
20260506|XBI|1534720.228743|401|2727325.675813|Q
20260506|XBIL|13195.976023|0|34527.708529|Q
20260506|XBIO|1833|0|4446.053030|Q
20260506|XBIT|1602.254901|37|6630.297820|Q
20260506|XBJL|302|0|934|Q
20260506|XBNB|366|0|366|Q
20260506|XBOC|511|0|692|Q
20260506|XBOX|1100|0|2611.312777|Q
20260506|XBP|818.968641|0|1938.058926|Q
20260506|XBTY|16832.245200|0|41298.312389|Q
20260506|XC|603|0|11573.322618|Q
20260506|XCCC|12108.347164|0|61719.079350|Q
20260506|XCEM|28841.036190|0|138519.403462|Q
20260506|XCH|807.176970|0|4444.176970|Q
20260506|XCLR|478|0|1048.352800|Q
20260506|XCNY|4|0|10.218834|Q
20260506|XCOR|3111|0|3885.746400|Q
20260506|XCUR|2850|0|5184.568487|Q
20260506|XDAT|2|0|26.960199|Q
20260506|XDEF|475|0|1247.043000|Q
20260506|XDIV|7882|968|8819.088042|Q
20260506|XDQQ|35|0|8499.612620|Q
20260506|XDSQ|2230.632590|0|6880.632590|Q
20260506|XDTE|51826.081893|200|109515.725424|Q
20260506|XE|1086707.840809|2673|3487606.070001|Q
20260506|XEL|990568.992489|5328|2026985.364934|Q
20260506|XELB|4480|1|8215.058561|Q
20260506|XELLL|17118|0|23448|Q
20260506|XEMD|2402|0|20851.351427|Q
20260506|XENE|74571.122559|0|154295.930515|Q
20260506|XERS|341063.219177|0|795832.717565|Q
20260506|XES|34139.984208|129|83073.806671|Q
20260506|XEY|8|0|12.166000|Q
20260506|XFIV|5937|0|11929.618394|Q
20260506|XFLT|92392.054497|0|163351.391846|Q
20260506|XFLX|6713.044150|0|13440.688250|Q
20260506|XFOR|123276.803108|0|225075.285221|Q
20260506|XGN|33751.326315|0|99452.812346|Q
20260506|XHB|593799.483585|0|907786.140223|Q
20260506|XHE|1694|0|5780.563685|Q
20260506|XHG|304.321963|0|5462.921963|Q
20260506|XHLD|3038|0|10792.043510|Q
20260506|XHLF|62622.794088|0|247204.589122|Q
20260506|XHR|98572.243742|0|180058.856066|Q
20260506|XHS|6.743050|0|392.731279|Q
20260506|XHYC|5|0|5.765300|Q
20260506|XHYD|594|0|595.740000|Q
20260506|XHYE|39|0|1650.148000|Q
20260506|XHYF|36|0|702.281700|Q
20260506|XHYH|473|0|474.618200|Q
20260506|XHYI|24|0|324.863200|Q
20260506|XHYT|6|0|14.387000|Q
20260506|XIDV|1136.157500|0|3336.139700|Q
20260506|XIFR|434128.388039|0|1073955.308595|Q
20260506|XIJN|2150|0|2484.675629|Q
20260506|XIMR|800|0|4092.441700|Q
20260506|XITK|87.817520|0|209.966293|Q
20260506|XJAN|30|0|702|Q
20260506|XJH|8256|0|23101.840190|Q
20260506|XJR|1760|0|4215.388300|Q
20260506|XJUL|476|400|3686|Q
20260506|XJUN|5|0|2659|Q
20260506|XLB|1489952.774520|5|2207204.814665|Q
20260506|XLBI|556.250200|0|878.572068|Q
20260506|XLC|1036153.975174|9689|1969880.596531|Q
20260506|XLCI|4286.180000|0|4891.001200|Q
20260506|XLE|8439224.138179|36733|18922090.862743|Q
20260506|XLEI|29825.847700|0|100245.183543|Q
20260506|XLF|8273499.991498|2998|14125160.984812|Q
20260506|XLFI|443|0|1660.881300|Q
20260506|XLG|216400.751265|20685|450482.878273|Q
20260506|XLI|2169960.907178|2332|3300379.971527|Q
20260506|XLII|904.039500|0|1702.185400|Q
20260506|XLK|1760386.336476|3342|2746522.202190|Q
20260506|XLKI|2648|0|7311.100508|Q
20260506|XLO|4771|135|9941.657192|Q
20260506|XLP|2326848.940174|4398|3665807.917319|Q
20260506|XLRE|1039695.423388|0|1307860.322662|Q
20260506|XLRI|26.336400|0|114.063400|Q
20260506|XLSI|985|0|1370.984300|Q
20260506|XLSR|7516.226136|0|28806.434153|Q
20260506|XLU|4072420.342082|7148|8126282.834065|Q
20260506|XLUI|3186.040300|0|15349.301000|Q
20260506|XLV|1487557.754841|1962|2999323.479699|Q
20260506|XLVI|3244.235900|0|10072.585520|Q
20260506|XLY|2942340.585371|49|3578885.229119|Q
20260506|XLYI|621.254100|0|1835.477200|Q
20260506|XMAG|10381.574943|0|23471.625932|Q
20260506|XMAR|1|0|336.118300|Q
20260506|XME|641188.267008|713|1013434.237051|Q
20260506|XMHQ|58770.217576|0|114061.810928|Q
20260506|XMLV|3386|0|12391.578154|Q
20260506|XMMO|231064.167929|0|320004.280319|Q
20260506|XMPT|4097.729261|0|14177.950089|Q
20260506|XMTR|277828.854771|0|444623.055715|Q
20260506|XMVM|6432|0|16748.324035|Q
20260506|XNAV|2.104931|0|8.328867|Q
20260506|XNCR|147438.331698|0|244274.046611|Q
20260506|XNDU|1964494.143862|54855|5095282.691268|Q
20260506|XNET|17167.914580|0|72255.266431|Q
20260506|XNOV|31|0|60|Q
20260506|XNTK|16245.094455|26|20721.857247|Q
20260506|XOEF|60|0|69.186979|Q
20260506|XOEX|2.025967|0|5.161267|Q
20260506|XOM|2691336.156785|10359|6047422.968794|Q
20260506|XOMA|36436.047998|0|59833.759917|Q
20260506|XOMAO|1157|1118|6072.126300|Q
20260506|XOMAP|398|0|398|Q
20260506|XOMO|58725.539709|0|108704.017208|Q
20260506|XOMX|10151.202200|0|16521.889174|Q
20260506|XONE|48159.060765|0|66210.055323|Q
20260506|XOP|739078.264440|13130|1830400.205327|Q
20260506|XOS|8931.100949|0|22739.143490|Q
20260506|XOVL|10029.076484|0|10204.005253|Q
20260506|XOVR|512438.758300|174|1009450.996319|Q
20260506|XP|1296946.016343|0|2093901.861911|Q
20260506|XPAY|26085.143357|0|51151.496559|Q
20260506|XPEG|744|0|2919|Q
20260506|XPEL|193969.775605|69|278332.997538|Q
20260506|XPER|41936.523758|48|83393.895810|Q
20260506|XPEV|1249879.872439|8332|2142024.576554|Q
20260506|XPH|11651.796891|0|22039.924737|Q
20260506|XPL|21399|0|75944.559383|Q
20260506|XPND|135.026399|0|1034.861699|Q
20260506|XPO|161979.346302|0|381924.070473|Q
20260506|XPOF|46719.800000|0|134744.864775|Q
20260506|XPON|25862|3507|97708.366162|Q
20260506|XPP|386|0|5772.610431|Q
20260506|XPRO|269733.785196|433|359398.164547|Q
20260506|XQQI|73609.266631|6224|146499.329928|Q
20260506|XRAY|1583513.522608|430|2760878.468699|Q
20260506|XRMI|873.500000|0|6130.802758|Q
20260506|XRN|17267.897486|0|40367.167254|Q
20260506|XRNpA|239|0|910.793200|Q
20260506|XRNpB|467|0|567.540000|Q
20260506|XRP|139754.442101|7400|352876.131697|Q
20260506|XRPC|154472.801942|0|180561.651590|Q
20260506|XRPI|27729.969101|0|59503.528422|Q
20260506|XRPM|5153|0|7111.239000|Q
20260506|XRPN|6695.143922|0|18103.027433|Q
20260506|XRPNW|3463|0|20709.963153|Q
20260506|XRPR|3940.696790|0|11144.533701|Q
20260506|XRPT|29487.429515|0|38819.877705|Q
20260506|XRPZ|177416.834514|0|190350.193174|Q
20260506|XRT|734575.056085|1|1011047.526730|Q
20260506|XRTX|2169|0|4574.422222|Q
20260506|XRX|1268386.311331|10075|2710463.309616|Q
20260506|XRXDW|89875|33573|455493.312942|Q
20260506|XSD|60777.157185|0|85404.275841|Q
20260506|XSEP|1092|0|1341|Q
20260506|XSHD|11245.993711|0|18616.569419|Q
20260506|XSHQ|3634|0|8245.414148|Q
20260506|XSLL|1000|0|1000|Q
20260506|XSLLW|2000|0|2000|Q
20260506|XSLV|2486|0|6224.715434|Q
20260506|XSMO|110202.000828|0|197455.323391|Q
20260506|XSOE|27872.617535|0|65671.259717|Q
20260506|XSPI|11570.054745|0|67010.641570|Q
20260506|XSVM|3136.645256|0|18629.872617|Q
20260506|XSVN|12752.426600|0|23720.223970|Q
20260506|XSW|9599.603242|0|20944.628392|Q
20260506|XT|10463.247822|0|80967.070020|Q
20260506|XTAP|10|0|3732|Q
20260506|XTEN|44264.660310|0|71191.135730|Q
20260506|XTIA|403066.406695|8655|793147.151951|Q
20260506|XTJA|226|0|281.755040|Q
20260506|XTJL|122|0|6428|Q
20260506|XTL|20600.551712|2|60619.076161|Q
20260506|XTLB|25702|1547|55199.938843|Q
20260506|XTN|6301.014756|0|8657.722869|Q
20260506|XTNT|20026|0|41981.833114|Q
20260506|XTOC|1999|0|2476.545500|Q
20260506|XTR|2443|0|2563.762200|Q
20260506|XTRE|1328|0|8457.198200|Q
20260506|XTWO|3717|0|14231.697341|Q
20260506|XTWY|19566|0|25816.977488|Q
20260506|XUDV|1641.624917|0|2633.434947|Q
20260506|XUSP|781.213592|0|1820.290592|Q
20260506|XV|8318.668256|0|15712.745884|Q
20260506|XVV|31055.729404|0|32448.974748|Q
20260506|XWEL|19873|0|54907.868625|Q
20260506|XWIN|174692.118012|0|405032.616622|Q
20260506|XXI|446067.304744|1288|607036.325739|Q
20260506|XXII|94038.764700|7823|179793.979293|Q
20260506|XXRP|353997.184208|0|682510.033587|Q
20260506|XXV|334|0|12066.275667|Q
20260506|XYF|10795.740643|0|31312.968129|Q
20260506|XYL|560784.782395|1034|786989.243400|Q
20260506|XYLD|136681.666273|0|331248.038488|Q
20260506|XYLG|4280.131210|0|9678.247129|Q
20260506|XYZ|885408.669840|1994|1953580.604372|Q
20260506|XYZG|2273|0|4739.667519|Q
20260506|XYZY|10920.325883|0|16347.034044|Q
20260506|XZO|62874.158094|0|77010.471256|Q
20260506|YAAS|22941.378790|40|81371.113569|Q
20260506|YALA|23987.940820|0|119072.568397|Q
20260506|YALL|2857.720719|0|4856.191451|Q
20260506|YANG|90881.449121|1953|156607.227826|Q
20260506|YB|2996|0|4513.854895|Q
20260506|YBIT|10956.234535|0|14763.471809|Q
20260506|YBMN|648.297600|0|1245.742000|Q
20260506|YBST|777.628000|0|1127.508300|Q
20260506|YBTC|10495.343131|0|30885.047117|Q
20260506|YBTY|1466.878300|0|2041.450200|Q
20260506|YCBD|104034|0|183326.774795|Q
20260506|YCL|2917.531349|0|8499.373707|Q
20260506|YCS|1095.393374|0|7006.040496|Q
20260506|YCY/U|1|0|108|Q
20260506|YDDL|3836.352941|0|18741.801631|Q
20260506|YDEC|229|0|1472|Q
20260506|YDES|922|74|1196.515474|Q
20260506|YDESW|4525|0|10750|Q
20260506|YDKG|13410|0|32799.142100|Q
20260506|YEAR|35294|0|93089.069547|Q
20260506|YELP|222047.340392|0|309249.888391|Q
20260506|YETH|23542.271581|0|42601.817880|Q
20260506|YETI|381175.880172|24|625521.047760|Q
20260506|YEXT|162908.303845|400|335278.276360|Q
20260506|YFFI|202|0|289.690500|Q
20260506|YFYA|5|0|15213.597352|Q
20260506|YGLD|1000|0|10638.796705|Q
20260506|YHC|4210|0|17990.066623|Q
20260506|YHGJ|3737|0|7331.672941|Q
20260506|YI|3955|2|5822.402800|Q
20260506|YIBO|1179.550543|0|2592.550543|Q
20260506|YINN|491060.925075|1562|810114.979422|Q
20260506|YJ|63|0|144.965451|Q
20260506|YLD|27234|0|83753.356928|Q
20260506|YLDE|5480.129437|0|6130.337137|Q
20260506|YLDW|8958|0|8958.304200|Q
20260506|YMAG|243235.015750|0|547526.984805|Q
20260506|YMAR|2762|0|6761|Q
20260506|YMAT|3206|1522|29294|Q
20260506|YMAX|237792.674424|0|822458.494894|Q
20260506|YMM|511308.067192|70|3535873.121225|Q
20260506|YMT|20704|0|236428|Q
20260506|YNOT|5451|0|8723|Q
20260506|YOKE|423.230100|0|1704.643700|Q
20260506|YOLO|2576.667635|0|14965.210037|Q
20260506|YOOV|2327.510000|0|5617.111396|Q
20260506|YORW|21191.418690|0|49072.891061|Q
20260506|YOU|582853.513629|2080|1162996.944462|Q
20260506|YOUL|3622|0|9346.650761|Q
20260506|YPF|658171.444910|1809|1001500.246660|Q
20260506|YQ|2177|0|11815|Q
20260506|YQQQ|13158.500400|0|58216.099044|Q
20260506|YRD|8383.499307|8|28120.852032|Q
20260506|YSEP|2|0|3131|Q
20260506|YSG|3191|0|19548.515942|Q
20260506|YSPY|3844.016800|0|14652.121200|Q
20260506|YSS|553679.948176|0|890129.512548|Q
20260506|YSWY|56075.143000|40|243412.474051|Q
20260506|YSXT|100|0|3648.713871|Q
20260506|YTRA|3989.491873|0|5124.405767|Q
20260506|YUM|296243.933254|413|562441.914298|Q
20260506|YUMC|201689.473707|400|391943.834849|Q
20260506|YUNG|48531|0|48531|Q
20260506|YXI|33|0|50.789900|Q
20260506|YXT|4197|0|28700|Q
20260506|YYAI|120347|0|246054.225932|Q
20260506|YYGH|174286.530000|2082|383660.590278|Q
20260506|YYY|111010.496224|0|233238.147686|Q
20260506|YYYM|113|0|133|Q
20260506|Z|558895|0|1088971.079365|Q
20260506|ZALT|12204|0|35884.817012|Q
20260506|ZAP|44510.514013|0|97978.567544|Q
20260506|ZAPR|1056|0|2337|Q
20260506|ZBAI|46|0|1500.055556|Q
20260506|ZBAO|24502|0|152356|Q
20260506|ZBH|596970.041866|29|1052084.134610|Q
20260506|ZBIO|73145.415211|0|119987.860766|Q
20260506|ZBRA|138548.117630|295|187045.657136|Q
20260506|ZCBA|1|0|1|Q
20260506|ZCBB|1|0|1|Q
20260506|ZCBC|2|0|2.007000|Q
20260506|ZCBE|1|0|1|Q
20260506|ZCBF|2|0|2|Q
20260506|ZCBG|2|0|2|Q
20260506|ZCMD|2143|3|2835|Q
20260506|ZD|97905.294123|10|189631.532744|Q
20260506|ZDAI|8113|0|11478.093281|Q
20260506|ZDEK|89|0|89|Q
20260506|ZDGE|2267.310559|0|12310.487264|Q
20260506|ZECP|12785.560709|0|14854.408009|Q
20260506|ZENA|486543.355415|80010|890669.778322|Q
20260506|ZEO|6933.199893|0|43650.638155|Q
20260506|ZEPP|2191.996795|1|5402.116845|Q
20260506|ZETA|1458913.751804|12358|3907989.596213|Q
20260506|ZETX|5224|131|13706.913900|Q
20260506|ZFEB|4750|0|5584|Q
20260506|ZG|236063.349646|0|346126.838060|Q
20260506|ZGN|193880.534588|0|310789.647513|Q
20260506|ZH|28841.584672|0|66298.011005|Q
20260506|ZHDG|1265|0|2787.485200|Q
20260506|ZHOG|56|0|56.449300|Q
20260506|ZIG|33|0|1485.477719|Q
20260506|ZIM|492830.038712|520|1204199.067665|Q
20260506|ZION|294506.125330|170|589461.433713|Q
20260506|ZIONP|1|0|1095.788200|Q
20260506|ZIP|103041.822850|574|216286.202307|Q
20260506|ZJAN|285|0|519|Q
20260506|ZJK|56091.513609|0|121711.227135|Q
20260506|ZJUL|805|0|3423.079000|Q
20260506|ZJUN|160|0|499|Q
20260506|ZJYL|2866.801339|500|9403.472065|Q
20260506|ZKH|58868|0|155102|Q
20260506|ZKIN|830.694444|0|7774.694444|Q
20260506|ZLAB|184723.789884|0|352469.951243|Q
20260506|ZM|613323.878491|1093|1554496.189556|Q
20260506|ZMAR|222|0|9294|Q
20260506|ZMAY|42958|0|52972.085300|Q
20260506|ZMUN|56|0|649.793400|Q
20260506|ZNB|17064.320000|10|24997.063136|Q
20260506|ZNOV|16255|0|18791|Q
20260506|ZNTL|197301.478232|155|333110.307853|Q
20260506|ZOCT|142|0|976|Q
20260506|ZONE|661133|0|1507765.599906|Q
20260506|ZOOZ|40965|7755|143025.013639|Q
20260506|ZOOZW|200|0|200|Q
20260506|ZROZ|51139.411135|4363|177376.147001|Q
20260506|ZS|418411.403057|8031|704895.447126|Q
20260506|ZSB|4|0|22.079900|Q
20260506|ZSC|54.370400|0|66.610600|Q
20260506|ZSEP|21|0|4646|Q
20260506|ZSL|568997.098567|111295.767320|1943841.830141|Q
20260506|ZSQR|30954.435127|1344|51107.435127|Q
20260506|ZSTK|533|0|849.504209|Q
20260506|ZTEK|85534.339200|1711|227352.615998|Q
20260506|ZTEN|601|0|4541.346803|Q
20260506|ZTG|4676|0|6414|Q
20260506|ZTO|130224.435801|0|484139.506245|Q
20260506|ZTR|33375.219010|0|108107.876338|Q
20260506|ZTRE|171|0|823.816800|Q
20260506|ZTS|976186.415938|297|1688634.769799|Q
20260506|ZUMZ|21126|0|29980.844879|Q
20260506|ZURA|124688.573998|0|687313.863580|Q
20260506|ZVIA|305168.461747|12304|981628.063344|Q
20260506|ZVOL|1455|0|6441.104256|Q
20260506|ZVRA|392672.787749|183|750604.251004|Q
20260506|ZWS|116779.200524|0|257911.537252|Q
20260506|ZYBT|80996.882921|487|221395.152959|Q
20260506|ZYME|79420.642006|0|122254.985484|Q
11469