Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260507|A|349892.550814|0|762560.274858|Q
20260507|AA|668928.418640|9110|1256104.659126|Q
20260507|AAA|676|0|8689.755028|Q
20260507|AAAA|5766|0|12346.387600|Q
20260507|AAAU|367631.098821|30|447298.622810|Q
20260507|AACB|61.096061|0|364840.096061|Q
20260507|AACG|199.499999|0|3787.127019|Q
20260507|AACI|100|0|125|Q
20260507|AACPU|6301|0|9998|Q
20260507|AADR|713.111679|0|899.127079|Q
20260507|AAL|20849563.074940|50386|49004552.874538|Q
20260507|AALG|12736|0|26258.095648|Q
20260507|AAME|929|0|1615.918249|Q
20260507|AAMI|42093.766906|0|73860.430685|Q
20260507|AAOI|1749066.928319|112404.223640|4421106.111068|Q
20260507|AAON|821329.351071|34155|3352792.418694|Q
20260507|AAOX|658302.628267|64913.667100|1796620.820479|Q
20260507|AAP|384524.136628|2530|472667.276260|Q
20260507|AAPB|35880.674681|0|56196.768011|Q
20260507|AAPD|564198|400|2492908.121848|Q
20260507|AAPG|448.204169|0|906.401312|Q
20260507|AAPL|4712178.989000|52185|14598424.776613|Q
20260507|AAPR|2092.137521|0|2242.273151|Q
20260507|AAPU|280580.522280|6361|948803.985818|Q
20260507|AAPW|3228.884843|0|5266.022544|Q
20260507|AAPX|29264|0|62123.274706|Q
20260507|AAPY|2108|0|2701.878628|Q
20260507|AARD|31609.201259|0|52257.233746|Q
20260507|AAT|58531.386079|0|94371.289794|Q
20260507|AAUC|122789.055545|0|155925.504143|Q
20260507|AAUM|9|0|9.075700|Q
20260507|AAUS|1.848032|0|143.975482|Q
20260507|AAVM|3821|0|4058.654200|Q
20260507|AAXJ|405311.437282|0|690384.948801|Q
20260507|AB|128991.073749|0|201424.384317|Q
20260507|ABAT|1864623.138272|3296|2998690.800174|Q
20260507|ABBV|668559.034841|23829|1744271.200563|Q
20260507|ABCB|53032.957727|37|74307.690544|Q
20260507|ABCL|4456195.023569|8784|6689040.161345|Q
20260507|ABCS|1912|0|2018.079000|Q
20260507|ABEO|366143.093494|1000|643182.344842|Q
20260507|ABEQ|7749|0|8850.270170|Q
20260507|ABEV|7762941.151840|3|20342966.190846|Q
20260507|ABFL|179|0|12083.125033|Q
20260507|ABG|43873.791829|200|67911.587032|Q
20260507|ABI|2|0|6.082950|Q
20260507|ABIG|2700|0|6573.270090|Q
20260507|ABLD|1625|0|5219.385041|Q
20260507|ABLS|504|0|504.864200|Q
20260507|ABLV|515|0|2718.671140|Q
20260507|ABLVW|17|0|917.507042|Q
20260507|ABM|54525.892213|0|84059.271748|Q
20260507|ABNB|926391.874173|861|2021175.764257|Q
20260507|ABNG|4136.313400|0|4516.313400|Q
20260507|ABNY|4928|266|6430.684514|Q
20260507|ABOS|43759.312720|4001|93988.333346|Q
20260507|ABOT|7|0|52.822000|Q
20260507|ABR|3083816.343395|7411|4331667.600577|Q
20260507|ABRpD|3622|0|11769.250200|Q
20260507|ABRpE|3412|0|5331.718800|Q
20260507|ABRpF|2083|0|2273.044900|Q
20260507|ABSI|538613.402338|69726|1938382.871586|Q
20260507|ABT|1309039.065002|6310|5120474.679154|Q
20260507|ABTC|4620834.676542|349530|9017319.247094|Q
20260507|ABTS|4286|0|46525.333333|Q
20260507|ABUF|4130|0|4130|Q
20260507|ABUS|177233.665322|0|307961.556760|Q
20260507|ABVC|2073.225098|0|40598.725588|Q
20260507|ABVE|317586.444400|41496|1088379.713392|Q
20260507|ABVEW|4239|4051|5561.885489|Q
20260507|ABVX|79096.572860|540|545435.476519|Q
20260507|ABX|65404.040585|0|211590.299714|Q
20260507|ABXL|889|0|1257.521000|Q
20260507|ACA|49371.460948|0|79242.554518|Q
20260507|ACAAU|21|0|278|Q
20260507|ACAD|677740.470431|2271|1245523.370628|Q
20260507|ACB|177368.940012|586|346142.839946|Q
20260507|ACCL|1546|0|3816|Q
20260507|ACCO|135198.012703|2026|295691.847881|Q
20260507|ACCS|2825|0|4985.302021|Q
20260507|ACDC|658189.446292|37866|981614.500083|Q
20260507|ACEI|4883|0|5979.461200|Q
20260507|ACEL|73281.889102|1742|131065.335594|Q
20260507|ACEP|8|0|11.128000|Q
20260507|ACES|10774.995714|0|18050.975925|Q
20260507|ACET|6341.073254|0|14553.069183|Q
20260507|ACFN|4019.117960|1852|11772.131763|Q
20260507|ACGL|273579.582204|2900|432109.930499|Q
20260507|ACGLN|4182|22|12190.011649|Q
20260507|ACGLO|2311|200|4460.009828|Q
20260507|ACGR|166|0|207.211400|Q
20260507|ACH|72712.358309|0|180554.248957|Q
20260507|ACHC|281446.891592|994|460658.148344|Q
20260507|ACHR|11093263.067890|48059|30620968.698648|Q
20260507|ACHR/WS|20029|0|29532|Q
20260507|ACHV|190831.179971|0|304798.735978|Q
20260507|ACI|795985.027303|100|1552289.321794|Q
20260507|ACIC|51888.589405|8171|122235.840542|Q
20260507|ACII|10879|0|27938.619900|Q
20260507|ACIO|42867|0|78347.782198|Q
20260507|ACIU|57075.875537|0|117178.035367|Q
20260507|ACIW|291670.468098|24937|505273.189344|Q
20260507|ACKY|4751.177255|0|24299.891055|Q
20260507|ACLC|21064.121543|0|22056.163643|Q
20260507|ACLO|2062.059594|0|3475.295294|Q
20260507|ACLS|275393.324259|272|539731.811152|Q
20260507|ACM|241989.899426|1124|414607.875678|Q
20260507|ACMR|569657.977210|121|1197120.689132|Q
20260507|ACN|1243709.121823|2249|2702182.770157|Q
20260507|ACNB|4598.860465|0|10281.182188|Q
20260507|ACNT|43500.896403|4454|123544.165941|Q
20260507|ACOG|669.547231|0|2070.803055|Q
20260507|ACON|9131|0|27284.195160|Q
20260507|ACONW|300|100|600|Q
20260507|ACP|101463.929368|2100|202849.015054|Q
20260507|ACPpA|500|0|2225.419100|Q
20260507|ACR|2365|0|3488.922942|Q
20260507|ACRE|106076.330770|0|154274.766653|Q
20260507|ACRpC|2059|0|5239.579100|Q
20260507|ACRpD|113|0|411.303100|Q
20260507|ACRS|298045.798186|1|445995.199464|Q
20260507|ACRV|51136.926018|3601|173677.702459|Q
20260507|ACSG|2858|0|2862|Q
20260507|ACSV|4389|0|4389|Q
20260507|ACT|75370.308913|0|113973.827313|Q
20260507|ACTG|92739.072671|4152|203434.540781|Q
20260507|ACTS|50|0|60|Q
20260507|ACTU|52741.715825|0|88165.187588|Q
20260507|ACU|507.800000|0|857.109780|Q
20260507|ACV|6740.249955|0|13681.613406|Q
20260507|ACVA|495135.194238|10891|4650275.324642|Q
20260507|ACVF|493.439016|0|1112.593718|Q
20260507|ACVT|2|0|5.208300|Q
20260507|ACWI|253952.909511|500|735350.108243|Q
20260507|ACWV|12845.455710|0|29000.189106|Q
20260507|ACWX|166156.870895|200|568871.339544|Q
20260507|ACXP|12237|362|29490.859989|Q
20260507|ACYN|365304|0|480908.543200|Q
20260507|ACYS|33245|0|56067.654000|Q
20260507|AD|26668.397161|0|43741.062577|Q
20260507|ADAC|20|0|20|Q
20260507|ADAG|49521.387362|0|52535.403466|Q
20260507|ADAM|153408.038160|137|249492.981173|Q
20260507|ADAMG|442|0|2568.869300|Q
20260507|ADAMH|3255|300|5260.600000|Q
20260507|ADAMI|48|0|1428.513000|Q
20260507|ADAML|818|0|3703.176000|Q
20260507|ADAMM|3921|495|13934.177000|Q
20260507|ADAMN|843|0|2846.500500|Q
20260507|ADAMO|1372|0|12433.563000|Q
20260507|ADAMZ|1092|0|1233.203000|Q
20260507|ADBE|854428.887874|1268|1512718.136762|Q
20260507|ADBG|679395.135336|200|1777112.922737|Q
20260507|ADBU|2219|0|5099.975463|Q
20260507|ADC|147506.958841|133|248841.969989|Q
20260507|ADCpA|1342|0|3782.731500|Q
20260507|ADCT|163457.007365|0|345289.992091|Q
20260507|ADEA|452721.248880|280|819605.653493|Q
20260507|ADFI|209|0|7005.418258|Q
20260507|ADGM|2416|0|11028.069400|Q
20260507|ADI|556011.957240|1105|1305153.398053|Q
20260507|ADIL|30593.010000|800|98557.427437|Q
20260507|ADIV|1|0|736.082400|Q
20260507|ADM|857390.913759|7482|1413160.083055|Q
20260507|ADMA|3131646.305520|69471|13882807.448749|Q
20260507|ADME|4117|0|6099.157481|Q
20260507|ADNT|202493.166137|0|451542.319874|Q
20260507|ADP|763897.532784|73|1172842.235809|Q
20260507|ADPT|402505.456974|0|768771.446623|Q
20260507|ADPV|2042|0|3135.087565|Q
20260507|ADSE|449.664172|0|938.805172|Q
20260507|ADSEW|5|0|105|Q
20260507|ADSK|425314.697436|609|671856.760412|Q
20260507|ADT|2790932.066078|328|6580267.087806|Q
20260507|ADTN|338905.377932|30760|826548.175507|Q
20260507|ADTX|568201|85261|1413855.374342|Q
20260507|ADUR|79099.446927|251|209144.789481|Q
20260507|ADUS|41697.070844|90|121882.342740|Q
20260507|ADV|11420.194045|0|31361.727238|Q
20260507|ADVB|11694|5238|31480.296275|Q
20260507|ADVE|1|0|2.092200|Q
20260507|ADX|102282.764808|0|172617.534040|Q
20260507|ADXN|3832|0|5494.717300|Q
20260507|AEAQW|1|0|2|Q
20260507|AEBI|46277.837796|0|144096.520486|Q
20260507|AEC|12494|0|42858.809886|Q
20260507|AEE|222685.115432|0|438660.303485|Q
20260507|AEF|61430.377380|667|117593.271736|Q
20260507|AEFC|1089|0|9457.921000|Q
20260507|AEG|1079551.122327|1531|2140981.605705|Q
20260507|AEHL|20037|0|45254.259061|Q
20260507|AEHR|320280.969280|1004|857535.790944|Q
20260507|AEI|2191.904761|0|7979.928836|Q
20260507|AEIS|339021.617936|27|478615.993377|Q
20260507|AEM|458203.110190|6|967332.416740|Q
20260507|AEMD|8137.369130|0|35318.220017|Q
20260507|AEMS|24626|0|34344.141800|Q
20260507|AENT|919|0|5341.942428|Q
20260507|AENTW|2110|0|3205|Q
20260507|AEO|466578.925305|440|1031020.526030|Q
20260507|AEON|1043|0|15333.178897|Q
20260507|AEP|445570.800976|4|1042530.755106|Q
20260507|AER|116516.529686|0|430835.003677|Q
20260507|AERO|43880.981115|2368|85615.224660|Q
20260507|AERT|16069|0|51388.322830|Q
20260507|AES|3477657.918385|1225|13029762.094178|Q
20260507|AESI|877535.981354|0|2156425.307697|Q
20260507|AESR|2614|0|9255.574785|Q
20260507|AETH|51|0|150.064400|Q
20260507|AEVA|2009751.237477|147575.943620|2772061.630186|Q
20260507|AEXA|28271|2600|69471.210529|Q
20260507|AEYE|23212.346870|0|42764.863688|Q
20260507|AFB|43357|0|159144.709750|Q
20260507|AFBI|146.044513|0|1165.044513|Q
20260507|AFCG|90033.449907|18799|442259.511792|Q
20260507|AFG|81732.223675|0|243832.948545|Q
20260507|AFGB|1393|92|2744.500000|Q
20260507|AFGC|2962|18|4285.086250|Q
20260507|AFGD|451|0|738.249000|Q
20260507|AFGE|456|0|1589.869000|Q
20260507|AFIF|24351|0|41534.444951|Q
20260507|AFJK|88.420000|0|168.280604|Q
20260507|AFJKR|9200|0|30148|Q
20260507|AFK|50782|0|73507.685134|Q
20260507|AFL|276659.861865|74|470990.846224|Q
20260507|AFLG|23443|0|35902.997100|Q
20260507|AFMC|4015.027256|0|11241.876324|Q
20260507|AFOS|2363.304495|0|2687.782121|Q
20260507|AFRI|1015|0|8855.395250|Q
20260507|AFRM|1154787.152530|3162|2473711.788016|Q
20260507|AFRU|15312|0|38006.089631|Q
20260507|AFSC|10|0|61.982000|Q
20260507|AFSM|842|0|5536.954100|Q
20260507|AFYA|12323.027874|0|28777.986971|Q
20260507|AG|3282793.040083|25003|7582996.115848|Q
20260507|AGAE|159540|51854|459678.160585|Q
20260507|AGBK|78507.985500|0|401591.370992|Q
20260507|AGCC|2410|0|3911.592310|Q
20260507|AGCO|146606.142610|0|177653.717206|Q
20260507|AGD|20363.865851|0|47109.148451|Q
20260507|AGEM|3859|0|12297.071834|Q
20260507|AGEN|287796.867000|223|390763.545700|Q
20260507|AGG|2244880.142879|42|5954925.940571|Q
20260507|AGGA|13992|0|25223.941810|Q
20260507|AGGH|449696.465960|0|515743.132660|Q
20260507|AGGS|0.068608|0|332.534826|Q
20260507|AGGY|19546|0|53638.424629|Q
20260507|AGH|148174.039151|0|234484.106596|Q
20260507|AGI|559567.200842|500|1470720.530167|Q
20260507|AGIG|31080.968576|0|59816.941519|Q
20260507|AGIO|61473.895630|0|197740.627895|Q
20260507|AGIQ|4420.123800|2550|10628.075070|Q
20260507|AGIX|55935.443301|0|241799.508815|Q
20260507|AGL|656951.953426|3486|1597556.001170|Q
20260507|AGM|20557.680395|101|31019.151581|Q
20260507|AGM/A|30|0|539.608586|Q
20260507|AGMB|16660.545375|0|31394.218375|Q
20260507|AGMH|4875|0|11977.652513|Q
20260507|AGMI|295|0|1218.994500|Q
20260507|AGMpE|346|0|2508.593700|Q
20260507|AGMpF|962|0|3327.562800|Q
20260507|AGMpG|1705|0|4548.933200|Q
20260507|AGMpH|201|0|1371|Q
20260507|AGNC|2846912.316380|24024|6108304.728720|Q
20260507|AGNCL|5236|200|9703.294700|Q
20260507|AGNCM|2042|0|2601.186500|Q
20260507|AGNCN|3137|0|7878.522024|Q
20260507|AGNCO|3497|0|6984.632600|Q
20260507|AGNCP|5800|0|33916.820800|Q
20260507|AGNCZ|4914|0|11462.777800|Q
20260507|AGNG|26222.385905|0|39883.854641|Q
20260507|AGO|91862.781667|2|120504.266429|Q
20260507|AGOX|3882|0|18672.237900|Q
20260507|AGPU|73030.755280|1390|195475.532036|Q
20260507|AGQ|943878.613967|6491|1802250.341934|Q
20260507|AGRO|160907.059276|0|537334.157446|Q
20260507|AGRW|3.063633|0|14.102633|Q
20260507|AGRZ|2008|0|9665.862144|Q
20260507|AGX|66555.464824|0|109099.966638|Q
20260507|AGYS|27384.277124|0|58064.722351|Q
20260507|AGZ|1249|0|4732.839413|Q
20260507|AGZD|543|100|30913.375127|Q
20260507|AHCO|290109.256221|1130|545394.934571|Q
20260507|AHG|7294|0|13780.102678|Q
20260507|AHLpD|8013|0|10277.295000|Q
20260507|AHLpE|3408|0|5393.833000|Q
20260507|AHLpF|549|0|60743.982000|Q
20260507|AHLT|439.034620|0|1360.419320|Q
20260507|AHMA|997310.985117|12385|2321138.502874|Q
20260507|AHR|286918.877569|200|506588.134458|Q
20260507|AHRT|116714.267128|3683|225025.830611|Q
20260507|AHRTpA|608|0|2460.976700|Q
20260507|AHT|1617|0|12468.758879|Q
20260507|AHTpD|779|0|790.336300|Q
20260507|AHTpF|2808|0|3964.183500|Q
20260507|AHTpG|1077|0|5614.196200|Q
20260507|AHTpH|600|0|3396.128200|Q
20260507|AHTpI|47|30|2465.873400|Q
20260507|AHYB|433|0|1476.133700|Q
20260507|AI|571630.071973|613|1360949.193657|Q
20260507|AIA|26347.097072|0|63442.122345|Q
20260507|AIB|103610.143652|29593|154212.527658|Q
20260507|AIBD|20236|0|24510.133871|Q
20260507|AIBU|4949.534945|0|9477.234177|Q
20260507|AIDX|2760|0|28871.010000|Q
20260507|AIEQ|524.925318|0|1194.390055|Q
20260507|AIFC|971790.201900|43189|2088723.275279|Q
20260507|AIFD|7734|0|27749.456684|Q
20260507|AIFF|109566.129438|797|192679.755680|Q
20260507|AIFU|1591|0|8146.523421|Q
20260507|AIG|168879.056710|23|818177.840069|Q
20260507|AIHS|1905|0|3807.100000|Q
20260507|AII|5762.251432|0|13091.067532|Q
20260507|AIIA|43.098960|0|19064.251320|Q
20260507|AIIAr|6000|0|6000|Q
20260507|AIIO|19056|0|41173.145359|Q
20260507|AIIOW|26372|0|36063|Q
20260507|AIM|2329610.992700|14680|4288322.108385|Q
20260507|AIMD|534|0|1779.762900|Q
20260507|AIMDW|100|0|700|Q
20260507|AIMS|455|0|1369.185000|Q
20260507|AIN|46381.902906|0|89380.301658|Q
20260507|AINP|29645|0|29715.546500|Q
20260507|AINT|2458|0|3817.006000|Q
20260507|AIO|22428|100|77853.090233|Q
20260507|AIOO|94|0|1643|Q
20260507|AIOS|45720.789080|7670|91812.043146|Q
20260507|AIOT|202446.731114|0|331176.139198|Q
20260507|AIP|130557.972207|0|315028.488518|Q
20260507|AIPI|31170.314353|0|171396.880355|Q
20260507|AIPO|527578.591223|215|828169.302934|Q
20260507|AIQ|511629.984102|1919|990233.251847|Q
20260507|AIR|69622.707917|0|119064.738319|Q
20260507|AIRE|87072.725100|2927|152857.898962|Q
20260507|AIRG|25795.051404|0|71444.473496|Q
20260507|AIRI|5208|1600|14947.263962|Q
20260507|AIRJ|127404.758888|305|168838.845356|Q
20260507|AIRJW|705|700|1414.842519|Q
20260507|AIRO|52020.821972|2260|89037.586568|Q
20260507|AIRR|398760.314391|65|511538.640733|Q
20260507|AIRS|307658.834251|307|435697.059484|Q
20260507|AIRT|0.888892|0|18.888892|Q
20260507|AIRTP|512|0|953.641000|Q
20260507|AIS|102837.371986|1000|206546.928000|Q
20260507|AISP|135484.055574|0|211274.227898|Q
20260507|AISPW|944|0|5150|Q
20260507|AIT|54826.727039|0|77927.409195|Q
20260507|AIUP|2432|0|2435.374000|Q
20260507|AIV|187834.175544|0|791635.021665|Q
20260507|AIVC|18620.514116|0|26212.130933|Q
20260507|AIVI|16|0|344.048000|Q
20260507|AIVL|8|0|8950.257448|Q
20260507|AIXC|4327.743545|93|12520.627162|Q
20260507|AIXI|1445021.394900|7845|2313312.245649|Q
20260507|AIYY|7094.242472|0|16203.496623|Q
20260507|AIZ|80487.233602|0|138231.193481|Q
20260507|AIZN|3141|300|6237.729000|Q
20260507|AJG|309805.630342|84|1104714.950382|Q
20260507|AJUL|159|0|3069|Q
20260507|AKA|2|0|26.029438|Q
20260507|AKAM|1759034.062755|130437|3423773.379511|Q
20260507|AKAN|122077.767680|17335|240234.216059|Q
20260507|AKBA|3399072.549315|375861|6378307.016049|Q
20260507|AKO/A|37.294652|0|111.309045|Q
20260507|AKO/B|429.333657|0|653.353312|Q
20260507|AKR|148016.120020|0|186272.593033|Q
20260507|AKRE|137498|11662|522084.689114|Q
20260507|AKTS|30057.147730|0|42066.239348|Q
20260507|AKTX|1596.289282|0|2657.113425|Q
20260507|ALAB|1338472.001056|143672|2457317.129457|Q
20260507|ALAI|21288.357048|0|26986.762924|Q
20260507|ALAR|6835.493512|290|20171.399839|Q
20260507|ALB|892820.029895|399|1519723.047442|Q
20260507|ALBG|23256.548300|395|45268.411197|Q
20260507|ALBpA|4151|0|9105.852100|Q
20260507|ALBT|9730|0|42580.113200|Q
20260507|ALC|1552118.719230|30339|2115231.075549|Q
20260507|ALCO|1900.515656|0|3237.093156|Q
20260507|ALCY|374|0|2331.287177|Q
20260507|ALCYW|900|0|900|Q
20260507|ALDX|70037.217236|1|259298.537636|Q
20260507|ALEC|32206.417525|0|86919.680626|Q
20260507|ALG|37125.447388|0|78019.369522|Q
20260507|ALGM|1025877.034824|21186|1859907.474217|Q
20260507|ALGN|165078.856160|6|267214.741117|Q
20260507|ALGS|13138.593452|0|34368.797232|Q
20260507|ALGT|131178.371947|0|203585.082224|Q
20260507|ALH|53072.039417|15|149942.074583|Q
20260507|ALHC|503116.738494|201|866311.242748|Q
20260507|ALIS|22.920634|0|22.920634|Q
20260507|ALIT|9238637|264269|15021076.922941|Q
20260507|ALK|824068.217345|11449|1300663.039454|Q
20260507|ALKS|344672.255123|0|649349.527041|Q
20260507|ALKT|260870.771065|5971|1291895.729536|Q
20260507|ALL|586228.643474|633|1058711.190976|Q
20260507|ALLE|302311.429985|10|497392.622347|Q
20260507|ALLO|955237.185042|4004|2274120.844431|Q
20260507|ALLpB|3799|0|8192.604000|Q
20260507|ALLpH|7410|0|25493.005500|Q
20260507|ALLpI|5154|108|7664.146800|Q
20260507|ALLpJ|14563|0|18311.300700|Q
20260507|ALLR|53697|0|122475.042200|Q
20260507|ALLT|44024.043216|519|133122.677037|Q
20260507|ALLW|443626.631889|0|638175.562614|Q
20260507|ALLY|545127.048600|1820|832451.477593|Q
20260507|ALM|425318.914665|1833|1784160.649885|Q
20260507|ALMR|40635.379950|0|100207.900758|Q
20260507|ALMS|194651.679309|2025|315745.362324|Q
20260507|ALMU|538301.620581|76918|870653.913794|Q
20260507|ALNT|126894.569498|12613|224043.037369|Q
20260507|ALNY|230140.531022|174|435129.719833|Q
20260507|ALOT|4372|0|6996.717819|Q
20260507|ALOVW|20629|0|22529|Q
20260507|ALOY|552294.357117|17220|1049032.378937|Q
20260507|ALP|1314227|8000|2311053.375518|Q
20260507|ALPS|11276.048104|0|11781.669294|Q
20260507|ALRM|123144.349534|21710|180899.119294|Q
20260507|ALRS|21453.966902|0|59054.988753|Q
20260507|ALSN|191090.862110|0|301684.790695|Q
20260507|ALT|966037.438562|3800|1838248.077555|Q
20260507|ALTG|29244.051292|0|118787.377082|Q
20260507|ALTI|18284|1|57757.381954|Q
20260507|ALTL|1037|0|3055.176800|Q
20260507|ALTO|909263.619965|159673.075850|2276197.948314|Q
20260507|ALTY|886.889788|0|9108.503310|Q
20260507|ALV|178347.865285|0|239342.012902|Q
20260507|ALVO|118278.181060|6159|239947.940532|Q
20260507|ALVOW|1011|0|9011|Q
20260507|ALX|25345.525448|0|29764.783976|Q
20260507|ALXO|109131.591145|2724|277670.712795|Q
20260507|ALZN|21308|0|29369.118580|Q
20260507|AM|591635.397665|3150|868889.504161|Q
20260507|AMA|10655|922|21934.240600|Q
20260507|AMAL|26412.395766|0|38763.035183|Q
20260507|AMAT|679551.033017|381|1782074.329232|Q
20260507|AMAX|18241|0|40414.012635|Q
20260507|AMBA|183813.866388|2997|487378.357741|Q
20260507|AMBO|1287|0|3940.700000|Q
20260507|AMBP|73521.199398|0|251572.296411|Q
20260507|AMBQ|73297.259230|0|212151.607643|Q
20260507|AMBR|2041.052401|0|7580.739312|Q
20260507|AMC|4571821.758316|5785|15395921.444806|Q
20260507|AMCI|14153.254583|1810|45303.857974|Q
20260507|AMCR|968407.004042|10|1360149.435343|Q
20260507|AMCX|56621.280919|0|103159.635598|Q
20260507|AMD|12935913.332729|30204|21471185.070142|Q
20260507|AMDD|3222727.280600|674181|9440815.969504|Q
20260507|AMDG|25277.578597|0|76398.310766|Q
20260507|AMDL|1171617.314356|12169|4018508.140596|Q
20260507|AMDW|6833.403454|0|23371.083795|Q
20260507|AMDY|61980.868596|0|172447.622427|Q
20260507|AME|207016.528677|57|420661.719203|Q
20260507|AMG|57796.662259|73|111940.207916|Q
20260507|AMGN|285872.986293|220|530049.227345|Q
20260507|AMH|532064.313193|0|1269406.438983|Q
20260507|AMHpG|34|0|2795.178100|Q
20260507|AMHpH|915|0|1286.527300|Q
20260507|AMID|9899|0|15519|Q
20260507|AMIX|3496|0|36319|Q
20260507|AMJB|3627.736666|0|6795.398216|Q
20260507|AMKL|7112|519|16200.399049|Q
20260507|AMKR|555161.502638|80|1491193.803383|Q
20260507|AMLP|353721.338786|58|687634.122179|Q
20260507|AMLX|352114.082783|656|513085.621836|Q
20260507|AMN|266997.626330|1239|513886.155153|Q
20260507|AMOD|484558|39038|1063492.846561|Q
20260507|AMOM|823.764874|0|1179.791662|Q
20260507|AMP|119805.601269|7|161796.804270|Q
20260507|AMPG|67995.761712|200|217457.043651|Q
20260507|AMPGR|563|50|20675.155106|Q
20260507|AMPGZ|2047|110|2494.400000|Q
20260507|AMPH|81669.436183|0|119031.094372|Q
20260507|AMPL|1026105.499056|73648|2844455.958598|Q
20260507|AMPU|127314.333980|21101|162952.959300|Q
20260507|AMPX|5698662.618222|515274.278760|11571760.461259|Q
20260507|AMPX/WS|26584|1312|74207.505000|Q
20260507|AMPY|201595.631618|14916|427908.797822|Q
20260507|AMR|41853.950493|13|55604.348148|Q
20260507|AMRC|96157.474428|0|142487.621124|Q
20260507|AMRN|7667.339558|0|16642.163995|Q
20260507|AMRX|260872.142581|501|454143.243045|Q
20260507|AMRZ|461942.206565|785|870068.499457|Q
20260507|AMS|129593.930000|2222|370862.086029|Q
20260507|AMSC|255772.463120|1215|475293.220285|Q
20260507|AMSF|49168.830168|0|90331.402964|Q
20260507|AMST|50534|814|111945.244003|Q
20260507|AMT|208379.782749|2006|1044497.519388|Q
20260507|AMTB|24171.639820|0|40167.723060|Q
20260507|AMTD|936.507176|0|5283.877377|Q
20260507|AMTM|340413.527688|0|521358.658438|Q
20260507|AMTX|310569.078886|64335|1169845.213240|Q
20260507|AMUU|35880.268059|0|71252.420098|Q
20260507|AMWD|145229.583209|0|186832.151692|Q
20260507|AMWL|18858.001267|10|36380.118079|Q
20260507|AMX|300095.013440|0|537201.982187|Q
20260507|AMYY|9475|0|17812.625511|Q
20260507|AMZA|3576.721600|0|18307.023651|Q
20260507|AMZD|631732|0|3858765.423670|Q
20260507|AMZE|1160108|218265|1945107.117790|Q
20260507|AMZN|4898677.562756|26382|13702375.908872|Q
20260507|AMZO|100|0|533.445700|Q
20260507|AMZP|2009.237200|0|3180.021840|Q
20260507|AMZU|330662.172670|1662|813127.090394|Q
20260507|AMZW|6017.425551|0|11545.634217|Q
20260507|AMZY|208790.202141|0|272469.918501|Q
20260507|AMZZ|24832.213683|0|57978.387963|Q
20260507|AN|59168.894614|120|88514.095218|Q
20260507|ANAB|277792.684330|0|502476.771410|Q
20260507|ANDE|122020.564881|2272|252900.589328|Q
20260507|ANDG|38294.830010|0|77979.752035|Q
20260507|ANEL|438042.671850|39314|562787.477487|Q
20260507|ANET|3210614.897587|164488.645410|6746518.552699|Q
20260507|ANEW|1|0|1.094700|Q
20260507|ANF|274744.948871|0|431284.510271|Q
20260507|ANGH|642.259255|0|754.358759|Q
20260507|ANGI|346252.515721|23023|1257921.542577|Q
20260507|ANGL|153199.183811|1294|814967.988636|Q
20260507|ANGO|11829.307110|640|62220.889623|Q
20260507|ANGpD|806|0|2179|Q
20260507|ANGX|358436.464417|30142|807055.580393|Q
20260507|ANIK|16760.066312|0|23495.713319|Q
20260507|ANIP|74140.253315|0|136160.297242|Q
20260507|ANIX|24720.158922|2008|54818.800996|Q
20260507|ANL|18183.642213|1539|91030.001489|Q
20260507|ANNA|268341.055498|49519|511467.953099|Q
20260507|ANNAW|1060|0|2183|Q
20260507|ANNX|396902.865009|4000|706472.325348|Q
20260507|ANPA|2441.958169|7|4515.846846|Q
20260507|ANRO|86139.521050|1199|300315.637820|Q
20260507|ANSC|101|0|350266|Q
20260507|ANSCW|2000|0|53577|Q
20260507|ANTA|422|0|488.903290|Q
20260507|ANTX|11990.789699|0|75477.216215|Q
20260507|ANV|1692|0|1815.585500|Q
20260507|ANVS|172420.387714|460|465170.972958|Q
20260507|ANY|155407.160000|2035|290543.018531|Q
20260507|AOA|37336.348830|0|95135.662507|Q
20260507|AOD|54179.091052|0|188143.276742|Q
20260507|AOHY|8255.520559|0|74636.893459|Q
20260507|AOK|15942.768012|16|37797.335281|Q
20260507|AOM|24836.003875|0|62679.000613|Q
20260507|AOMD|175|0|375.078000|Q
20260507|AOMN|2291|0|3974.039000|Q
20260507|AOMR|19489.179757|0|28683.675832|Q
20260507|AON|216619.566641|1657|514923.262933|Q
20260507|AOR|205431.930899|5316|348183.713978|Q
20260507|AORT|179862.451432|11|364939.323632|Q
20260507|AOS|545402.363721|0|908030.861674|Q
20260507|AOSL|376167.885404|40174.410550|850773.378373|Q
20260507|AOTG|59.177400|0|2352.018927|Q
20260507|AOTS|48|0|159.631000|Q
20260507|AOUT|7945.886637|0|13136.517138|Q
20260507|AP|14757.122622|0|32554.018323|Q
20260507|APA|2632488.534881|13310|4241980.931684|Q
20260507|APAD|76338.760293|3711|168976.480957|Q
20260507|APADR|21732|0|390219.813999|Q
20260507|APAM|115571.926118|0|220579.314659|Q
20260507|APC|13121|0|34764.737806|Q
20260507|APCB|32834|0|40088.305360|Q
20260507|APD|194617.060548|225|358013.842316|Q
20260507|APDB|2|0|2|Q
20260507|APEI|34263.750369|0|88696.462300|Q
20260507|APG|425926.355366|2119|644266.055514|Q
20260507|APGE|91255.278608|40|137636.154659|Q
20260507|APH|1095382.267965|6521|3156504.814104|Q
20260507|APHU|1494|0|3028.867600|Q
20260507|API|74246.526843|0|150932.669720|Q
20260507|APIE|24648.131027|0|53519.511527|Q
20260507|APLD|5363318.186811|21802|11556808.979265|Q
20260507|APLE|675580.955460|0|1071639.117933|Q
20260507|APLM|402|0|3879.791840|Q
20260507|APLMW|604|6|30917|Q
20260507|APLS|630720.337064|3930|2043763.189966|Q
20260507|APLU|281975|0|300721.959738|Q
20260507|APLX|335003.266280|81430|910038.505639|Q
20260507|APLY|79567.999940|0|91466.396667|Q
20260507|APLZ|399417.040000|109858|924653.031986|Q
20260507|APM|819|0|5042|Q
20260507|APMU|9|0|9939.004309|Q
20260507|APO|881253.642106|3|1638315.146379|Q
20260507|APOC|130|0|856|Q
20260507|APOG|36183.754652|0|52963.711280|Q
20260507|APOpA|278|0|51264.100000|Q
20260507|APOS|25263|0|27978.038000|Q
20260507|APP|3352575.054755|4974|5963788.730747|Q
20260507|APPF|87484.531047|0|109791.209965|Q
20260507|APPN|365957.284786|0|815690.153062|Q
20260507|APPS|291161.218474|18|642403.841452|Q
20260507|APPX|488741.984692|37150|968807.965007|Q
20260507|APRB|5|0|32|Q
20260507|APRE|25159|0|176831.028300|Q
20260507|APRH|415|0|687.962400|Q
20260507|APRJ|611|0|2217.990800|Q
20260507|APRP|7321|0|7382|Q
20260507|APRW|8343|0|11817.500000|Q
20260507|APT|421570.031617|5110|668624.349799|Q
20260507|APTV|735200.742557|5|1220422.373421|Q
20260507|APUE|84027|0|123500.344223|Q
20260507|APUS|113719.768493|13047|268042.476970|Q
20260507|APVO|9565.034000|930|15288.369575|Q
20260507|APWC|95.653594|0|430.209149|Q
20260507|APXM|3559|0|3784|Q
20260507|APYX|89244.862269|0|383320.633403|Q
20260507|AQB|20715|0|48566.004996|Q
20260507|AQEC|11192|0|39120|Q
20260507|AQLT|7822|0|62835.902100|Q
20260507|AQMS|9987.878788|0|24774.308432|Q
20260507|AQN|907551.396956|4482|1421424.051644|Q
20260507|AQNB|1874|0|5827.279000|Q
20260507|AQST|235274.201365|2678|537328.672757|Q
20260507|AQWA|63|0|1076.898451|Q
20260507|AR|1024639.754108|943|2375124.664309|Q
20260507|ARAI|516414.199800|14156|1072660.487957|Q
20260507|ARAY|1515186.986900|162954|2482866.212509|Q
20260507|ARB|2834|0|14484.036887|Q
20260507|ARBB|3155|0|8841|Q
20260507|ARBE|247589.363900|2200|497881.960833|Q
20260507|ARBEW|6152|0|6155.916791|Q
20260507|ARBK|4041|0|11294.554741|Q
20260507|ARCB|43940.867275|0|94324.073777|Q
20260507|ARCC|2226932.543859|19993|3490767.689465|Q
20260507|ARCO|91712.923476|4209|326946.254063|Q
20260507|ARCT|45899.880746|200|77534.597251|Q
20260507|ARCX|6837|0|14547.229491|Q
20260507|ARDC|35761.040611|3600|211069.070577|Q
20260507|ARDT|87065.378183|0|213804.433991|Q
20260507|ARDX|538184.080220|18728|1457447.404951|Q
20260507|ARE|491074.757280|0|905468.203315|Q
20260507|AREB|734425|98303|1793281.840415|Q
20260507|AREBW|5895|0|10067|Q
20260507|AREC|540210.263792|2259|1205615.988722|Q
20260507|AREN|39376.209576|0|51843.271123|Q
20260507|ARES|789208.358076|358|1221854.046109|Q
20260507|ARESpB|7283|0|14670.416700|Q
20260507|ARGT|11821.612562|0|47451.033332|Q
20260507|ARGX|53602.783179|276|129910.734957|Q
20260507|ARHS|516063.276941|5160|990425.976818|Q
20260507|ARI|210042.317805|30|306820.006547|Q
20260507|ARIS|194710.982314|0|635511.850366|Q
20260507|ARKB|128729.400984|2257|332207.047609|Q
20260507|ARKF|18075.392177|1164|50338.981194|Q
20260507|ARKG|310493.171196|874|492679.589972|Q
20260507|ARKK|988900.934036|3260|1495296.193634|Q
20260507|ARKO|154152.175845|0|301466.549098|Q
20260507|ARKQ|74121.046512|1032|112143.237658|Q
20260507|ARKR|3|0|2077.864115|Q
20260507|ARKT|16|0|155.740440|Q
20260507|ARKW|13318.882340|0|39075.754658|Q
20260507|ARKX|102267.730529|0|325980.799323|Q
20260507|ARL|36|0|1369.596402|Q
20260507|ARLI|493|0|493|Q
20260507|ARLO|316104.657140|142|508550.165941|Q
20260507|ARLP|161348.206726|1106|246448.467592|Q
20260507|ARLU|1225|0|1253|Q
20260507|ARM|4694075.583088|219051.844350|9206869.657802|Q
20260507|ARMG|1191011.993752|192002|2557223.595641|Q
20260507|ARMH|2744|1157|4137.027999|Q
20260507|ARMK|207968.985683|0|1144392.216287|Q
20260507|ARMP|18990.112754|174|57382.175904|Q
20260507|ARMW|8473.166000|873.092200|11872.442255|Q
20260507|ARMY|290|0|1809.080000|Q
20260507|AROC|262665.553678|1000|699537.943194|Q
20260507|AROW|5506.862910|0|11104.371202|Q
20260507|ARP|394.303597|0|479.597097|Q
20260507|ARQ|97124.035961|0|200307.184491|Q
20260507|ARQQ|122563.562203|0|208790.567408|Q
20260507|ARQQW|1|0|3798|Q
20260507|ARQT|1674444.802178|17128|3512311.811841|Q
20260507|ARR|537225.057422|5451|962761.794206|Q
20260507|ARRpC|3165|0|8133.231700|Q
20260507|ARRY|2383574.465635|617043|3264751.111721|Q
20260507|ARTC|1880|1461|14302.152000|Q
20260507|ARTL|22571.061200|7|45918.484900|Q
20260507|ARTNA|4405.646657|0|7446.841319|Q
20260507|ARTV|29577.436086|200|52216.987339|Q
20260507|ARTW|617|0|5842.332085|Q
20260507|ARTY|365035.910899|0|923950.925459|Q
20260507|ARVN|68290.681313|1|270922.417380|Q
20260507|ARVR|138|0|139.317200|Q
20260507|ARW|211004.448368|0|676119.345473|Q
20260507|ARWG|129|0|131|Q
20260507|ARWR|625024.940248|1|903610.232514|Q
20260507|ARX|109215.737860|195|572656.725814|Q
20260507|ARXS|46070.061784|575|163295.931242|Q
20260507|AS|427949.313215|0|1748115.290581|Q
20260507|ASA|10960.745256|0|46040.044845|Q
20260507|ASAN|817752.025012|5688|1606283.097540|Q
20260507|ASB|228949.912820|0|362024.345364|Q
20260507|ASBA|1308|1294|9186.119000|Q
20260507|ASBP|21550082.940900|2113265|36582480.286747|Q
20260507|ASBpE|324|108|974.269600|Q
20260507|ASBpF|2300|0|4383.980300|Q
20260507|ASBPW|120|20|5621|Q
20260507|ASC|119485.642284|1000|264594.188763|Q
20260507|ASCE|2328|0|3196.219200|Q
20260507|ASCI|1|0|43.237400|Q
20260507|ASEA|5779.607355|0|13911.017321|Q
20260507|ASG|170745.867298|0|423222.014435|Q
20260507|ASGI|42664.820622|0|55067.136146|Q
20260507|ASGM|1610|0|1650.120200|Q
20260507|ASH|262928.157887|0|360780.479180|Q
20260507|ASHR|840814.226053|0|1244132.622864|Q
20260507|ASHS|1902.910139|0|82416.811049|Q
20260507|ASIA|5146.368647|0|6561.737296|Q
20260507|ASIC|10301.299107|0|20944.368744|Q
20260507|ASIX|51503.076562|2700|158872.933204|Q
20260507|ASLE|37443|50|114864.504810|Q
20260507|ASLV|1603|0|1942.729568|Q
20260507|ASM|1068155.568364|5122|2129037.222419|Q
20260507|ASMB|34832.007795|0|67185.069279|Q
20260507|ASMF|543.734538|0|556.237169|Q
20260507|ASMG|14604.114078|1|40288.170082|Q
20260507|ASMH|163|0|206.308499|Q
20260507|ASML|305483.729694|1247|544019.285957|Q
20260507|ASMU|5142.875200|300|18653.581624|Q
20260507|ASND|272775.606094|0|540932.510937|Q
20260507|ASO|222795.977710|0|385423.630588|Q
20260507|ASPC|21|0|605.807919|Q
20260507|ASPI|668421.974562|90|1282881.553295|Q
20260507|ASPN|544867.405538|7323|1891581.826827|Q
20260507|ASPS|3375|0|10144.011049|Q
20260507|ASPSW|33400|1700|56935.096270|Q
20260507|ASPSZ|3918|3318|6247|Q
20260507|ASR|8924.468889|70|14455.855913|Q
20260507|ASRT|27991.858468|0|54012.488315|Q
20260507|ASRV|333|0|7932.040486|Q
20260507|ASST|511141.884242|2275|893937.064133|Q
20260507|ASTC|5274.351400|0|9724.634968|Q
20260507|ASTE|52885.628198|1927|93428.069664|Q
20260507|ASTH|96699.662768|557|198998.661789|Q
20260507|ASTI|162784.160325|19317|367785.945716|Q
20260507|ASTL|225873.635221|9|524454.081293|Q
20260507|ASTN|44264|303|87532.990916|Q
20260507|ASTS|4275924.648940|9400|7460532.036776|Q
20260507|ASTX|1136718.695797|79317.462700|2083852.328571|Q
20260507|ASUR|12111.169359|3098|30383.538385|Q
20260507|ASX|795505.339721|1289|1560721.373213|Q
20260507|ASYS|27268.949928|1525|68650.073453|Q
20260507|ATAI|867260.733105|0|2307868.785326|Q
20260507|ATAT|112246.104546|11|564394.287201|Q
20260507|ATCH|821529.070000|0|1622817.593005|Q
20260507|ATCL|17312|0|17594.796500|Q
20260507|ATCX|10021.625820|0|20453.282104|Q
20260507|ATEC|2569627.177346|134327.163200|5883602.895445|Q
20260507|ATEN|341816.675760|1|753041.573976|Q
20260507|ATER|61042|1622|159875.915119|Q
20260507|ATEX|74979.176290|0|115782.149614|Q
20260507|ATFV|10252.476529|0|12415.945629|Q
20260507|ATGL|7950.914747|4|17393.933370|Q
20260507|ATHE|6248.640567|0|6789.376867|Q
20260507|ATHM|165456.746598|8|219486.087104|Q
20260507|ATHpA|11499|0|15158.746000|Q
20260507|ATHpB|7194|0|10335.705000|Q
20260507|ATHpD|5120|0|13244.745300|Q
20260507|ATHpE|6186|0|14823.956400|Q
20260507|ATHR|1568.477897|100|7693.354421|Q
20260507|ATHS|4655|0|10333|Q
20260507|ATI|418853.933264|177|1622548.222009|Q
20260507|ATII|81900.960926|0|295191.170926|Q
20260507|ATIIW|36570|9155|101668.238565|Q
20260507|ATKR|42198.024089|0|109219.776194|Q
20260507|ATLC|24268.930509|0|34175.213813|Q
20260507|ATLCP|1182|0|2754.504600|Q
20260507|ATLCZ|4574|0|9994|Q
20260507|ATLN|48195.849843|300|111112.947937|Q
20260507|ATLO|3028|0|20600.171180|Q
20260507|ATLX|242894.334984|11556|599552.568621|Q
20260507|ATMP|138|0|2037.468274|Q
20260507|ATMU|322237.384299|0|428250.163731|Q
20260507|ATNI|14943.070000|1556|24904.249957|Q
20260507|ATNM|48036.717741|0|105146.810781|Q
20260507|ATO|386524.068327|0|664124.828514|Q
20260507|ATOM|194441.093711|8612|930494.074128|Q
20260507|ATOS|14915.813511|0|24477.282287|Q
20260507|ATPC|4729|0|14252.880700|Q
20260507|ATR|133615.659515|0|246679.624609|Q
20260507|ATRA|19489464.717765|189139.460000|33067255.839649|Q
20260507|ATRC|272770.813410|0|368980.287091|Q
20260507|ATRO|72099.569747|2|138606.545897|Q
20260507|ATS|21887.499884|793|32052.047789|Q
20260507|ATTR|150|0|150|Q
20260507|ATXG|2029|0|12588.633335|Q
20260507|ATYR|176064.109328|48196|718339.099332|Q
20260507|AU|549295.158916|688|1131243.308505|Q
20260507|AUAU|46|0|1142.484061|Q
20260507|AUB|133961.941640|410|200077.148066|Q
20260507|AUBN|23|0|1955.916253|Q
20260507|AUBpA|1876|0|3498.491500|Q
20260507|AUDC|17220.859367|1000|75892.595102|Q
20260507|AUGO|126007.346769|46|347696.862589|Q
20260507|AUGP|9916|0|9938|Q
20260507|AUGU|517|0|1376|Q
20260507|AUID|68534|100|153297.815491|Q
20260507|AUMI|1298.023938|0|2303.083321|Q
20260507|AUNA|12340|0|84304.019738|Q
20260507|AUPH|627216.582144|37687|1129830.768083|Q
20260507|AUR|11480449.532637|46064|24035874.089764|Q
20260507|AURA|61686.238009|0|104602.321577|Q
20260507|AURE|505.430000|0|2587.246993|Q
20260507|AUROW|18109|0|35024|Q
20260507|AUSF|12406.020684|0|20114.578784|Q
20260507|AUSM|2000.039894|0|4105.385194|Q
20260507|AUST|51056|0|166698.908763|Q
20260507|AUTL|265455.349551|3219|501504.697565|Q
20260507|AUUD|66615.520000|3485|210856.710447|Q
20260507|AV|2|0|2|Q
20260507|AVA|81276.316745|0|167404.039801|Q
20260507|AVAH|137943.767671|0|359656.057349|Q
20260507|AVAL|17513.303665|0|61617.924568|Q
20260507|AVAV|247326.125539|13612|424306.549407|Q
20260507|AVB|139825.907885|0|206399.944953|Q
20260507|AVBC|6470.099192|0|16022.099292|Q
20260507|AVBH|8181|0|22792|Q
20260507|AVBP|63531.264964|0|109880.782599|Q
20260507|AVD|107117.572207|0|198044.948088|Q
20260507|AVDE|446126.923027|0|688671.467647|Q
20260507|AVDS|6829.559541|0|9937.558120|Q
20260507|AVDV|261037.666855|25|442623.561695|Q
20260507|AVEE|424.844662|0|1697.515865|Q
20260507|AVEM|987974.565389|1536|1275256.994857|Q
20260507|AVES|15171.453324|0|27913.727891|Q
20260507|AVEX|304582.762999|1180|476863.308839|Q
20260507|AVGB|56|0|70.749700|Q
20260507|AVGE|21842.152619|0|35017.323365|Q
20260507|AVGG|12821.313448|0|33769.518340|Q
20260507|AVGO|2501185.154493|11729|7637966.514164|Q
20260507|AVGU|3400.171360|0|11371.097026|Q
20260507|AVGV|11977.896278|0|28763.877119|Q
20260507|AVGW|2730.338502|0|9323.089605|Q
20260507|AVGX|46729.350456|1700|134726.701093|Q
20260507|AVIE|58|0|398.068200|Q
20260507|AVIG|101871.820562|0|217438.611704|Q
20260507|AVIR|24573.732452|0|45009.855864|Q
20260507|AVIV|30364.352172|0|52968.133171|Q
20260507|AVK|18358.504030|0|87436.711579|Q
20260507|AVL|75700.854696|406|132325.545843|Q
20260507|AVLC|37533.443173|0|42175.813773|Q
20260507|AVLN|110811.563018|0|330184.034055|Q
20260507|AVLV|290462.753848|1587|393658.140293|Q
20260507|AVMA|4001|0|4113.002300|Q
20260507|AVMC|11965.452137|0|18435.812645|Q
20260507|AVMU|290|0|7810.414800|Q
20260507|AVMV|22685.813419|5|31363.755366|Q
20260507|AVNM|12966.038391|0|17889.973097|Q
20260507|AVNS|611442.824600|22|897048.142138|Q
20260507|AVNT|107164.724577|0|227351.101698|Q
20260507|AVNV|562|0|1661.511745|Q
20260507|AVNW|61129.060422|0|120856.324195|Q
20260507|AVO|132146.814283|0|220152.945104|Q
20260507|AVOS|1.008403|0|105.667403|Q
20260507|AVPT|815947.942376|1701|1233206.859694|Q
20260507|AVR|149645.656868|0|199872.075763|Q
20260507|AVRE|37645.289983|0|48328.216673|Q
20260507|AVRY|4175|0|4711.696000|Q
20260507|AVS|222314|0|839990.877618|Q
20260507|AVSC|100272.770852|0|126054.832567|Q
20260507|AVSD|1247.481700|0|2857.288700|Q
20260507|AVSE|317|0|5711.509800|Q
20260507|AVSF|7767|0|30327.826504|Q
20260507|AVSU|1752|0|7061.690200|Q
20260507|AVT|241150.312832|0|395642.934519|Q
20260507|AVTM|2328|0|4124.238000|Q
20260507|AVTR|2397906.385841|0|4507270.533952|Q
20260507|AVTX|704209.665472|509|2531872.015517|Q
20260507|AVUQ|5699.152648|0|6729.169889|Q
20260507|AVUS|147466.773693|30|205050.000932|Q
20260507|AVUV|530509.801663|0|715062.971784|Q
20260507|AVX|8984|0|59659.915889|Q
20260507|AVXC|3254.240654|0|24508.833920|Q
20260507|AVXL|292344.530441|2011|500209.801244|Q
20260507|AVXX|82995.822083|661|136329.915671|Q
20260507|AVY|137849.240496|109|270911.909739|Q
20260507|AWAY|591|0|3135.483548|Q
20260507|AWF|122301.752547|911|380350.205511|Q
20260507|AWI|55401.767961|0|126963.868733|Q
20260507|AWK|463381.449233|5631|720694.084754|Q
20260507|AWP|32308.025530|0|70773.801656|Q
20260507|AWR|60614.729769|0|98451.773334|Q
20260507|AWRE|5511|0|38006.440201|Q
20260507|AWX|1390|0|2344|Q
20260507|AX|51575.531648|0|103217.880108|Q
20260507|AXG|8964.431737|0|23220.013709|Q
20260507|AXGN|127752.795577|22121|224827.831632|Q
20260507|AXIA|205678.421991|100|543270.302364|Q
20260507|AXIAp|1243.025785|0|3361.454992|Q
20260507|AXIApC|39402.334971|0|59496.576515|Q
20260507|AXIL|11592.249613|10|35544.030670|Q
20260507|AXIN|13|0|15|Q
20260507|AXINU|2|0|4|Q
20260507|AXON|530044.875282|216|1051235.428362|Q
20260507|AXP|639205.520415|117|1012138.208464|Q
20260507|AXPG|489|0|1112.405000|Q
20260507|AXR|34.187546|0|582.728711|Q
20260507|AXS|56975.746226|0|151291.804839|Q
20260507|AXSM|167632.789731|0|280603.434526|Q
20260507|AXSpE|10870|380|22356.390000|Q
20260507|AXTA|510994.255754|0|1059924.509682|Q
20260507|AXTI|1213013.576788|51967|3829143.525508|Q
20260507|AXTU|4288|917|12138.545900|Q
20260507|AXTX|306226.972365|26261|775195.814433|Q
20260507|AYA|114705.336137|0|252341.909971|Q
20260507|AYI|82335.754105|0|102925.621476|Q
20260507|AYTU|11454|0|52421.658102|Q
20260507|AZ|82520|3002|208196.109626|Q
20260507|AZI|993|15|6065.174667|Q
20260507|AZN|293092.572241|8429|541506.369652|Q
20260507|AZO|85307.343925|233|147360.406612|Q
20260507|AZTA|259963.644188|12305|785696.940020|Q
20260507|AZTD|1|0|1.895700|Q
20260507|AZTR|18903|0|56968.400545|Q
20260507|AZYY|606|0|823.272600|Q
20260507|AZZ|22498.997846|109|34291.166143|Q
20260507|B|2310001.476146|17399|4476774.662089|Q
20260507|BA|1632690.265667|5112|3296799.692886|Q
20260507|BAB|25268.509661|0|49935.189497|Q
20260507|BABA|884550.628010|8258|2967531.477982|Q
20260507|BABO|17497.358900|0|20979.153994|Q
20260507|BABU|22594|0|26744.590584|Q
20260507|BABW|86|0|216.787473|Q
20260507|BABX|146617.626741|554|267134.267956|Q
20260507|BAC|3980184.375490|14184|7476043.783193|Q
20260507|BACC|1430|0|95835|Q
20260507|BACCR|707|0|21053.200000|Q
20260507|BACCU|24|0|54|Q
20260507|BACpB|22214|0|37773.558700|Q
20260507|BACpE|6642|0|8828.709100|Q
20260507|BACpK|11679|0|20198.379600|Q
20260507|BACpL|430|0|1292.848400|Q
20260507|BACpM|14160|492|28370.077300|Q
20260507|BACpN|29559.681700|46|48673.545600|Q
20260507|BACpO|10598|0|20377.445400|Q
20260507|BACpP|8092|0|17183.257300|Q
20260507|BACpQ|18636|0|29610.429500|Q
20260507|BACpS|12862|0|29822.095100|Q
20260507|BAER|721416.280516|111191|1035977.644708|Q
20260507|BAFE|12363.050900|0|22284.207500|Q
20260507|BAFN|40907.507580|0|44925.532102|Q
20260507|BAGY|2723.032000|0|3324.895100|Q
20260507|BAH|258166.763817|2284|545216.969554|Q
20260507|BAI|492618.558966|500|1229718.639376|Q
20260507|BAIG|3796.842855|49|9364.932445|Q
20260507|BAIV|20|0|828|Q
20260507|BAK|248992.242961|523|601926.017114|Q
20260507|BALI|100571.131906|0|186119.342627|Q
20260507|BALL|673687.926830|125|1368001.723034|Q
20260507|BALQ|207|0|217.945900|Q
20260507|BALT|108138.803804|0|217193.238544|Q
20260507|BALY|4516|0|8767.506600|Q
20260507|BAM|1045366.092623|365|1262377.865501|Q
20260507|BAMA|702|0|4179.902800|Q
20260507|BAMB|2009.038138|0|7980.935838|Q
20260507|BAMD|2295|0|9734.511398|Q
20260507|BAMG|1970|0|8702.682518|Q
20260507|BAMO|555|0|3740.932500|Q
20260507|BAMU|166.039532|0|9399.932198|Q
20260507|BAMV|204|0|11056.687900|Q
20260507|BAMY|842|0|4548.298700|Q
20260507|BANC|376471.998706|0|665591.162992|Q
20260507|BANCpF|1372|0|10849.354400|Q
20260507|BAND|161803.564438|300|363688.403314|Q
20260507|BANF|23627.388248|0|30249.058700|Q
20260507|BANL|76869|0|147282.538092|Q
20260507|BANR|29778.265206|29|52768.884106|Q
20260507|BANX|6710.785399|66|17991.909266|Q
20260507|BAOS|10|0|2206|Q
20260507|BAP|34163.117860|1790|103483.539887|Q
20260507|BApA|703096|0|709245.483016|Q
20260507|BAPR|2191|0|5399.519047|Q
20260507|BAR|30690.832698|800|61464.916061|Q
20260507|BARK|11455.579630|0|23019.520571|Q
20260507|BASG|2093|0|6175.330923|Q
20260507|BASV|2150.034340|0|5252.034340|Q
20260507|BATL|1827948.799371|296427|3209639.784416|Q
20260507|BATRA|5831.701326|0|8183.983003|Q
20260507|BATRK|76380.424956|0|148121.160139|Q
20260507|BATT|37389.677230|0|65715.958041|Q
20260507|BAUG|6|0|28057|Q
20260507|BAVA|181|0|182.039000|Q
20260507|BAX|1303707.089207|275|2428933.332578|Q
20260507|BAYAR|168|0|368.866786|Q
20260507|BB|4410961.081739|8000|10724479.008582|Q
20260507|BBAG|14332.043478|0|18945.387247|Q
20260507|BBAI|8378794.397965|54437|23780556.119867|Q
20260507|BBAI/WS|6231|1591|9093|Q
20260507|BBAR|150929.241263|0|200698.820788|Q
20260507|BBAX|88726.043088|0|99570.451118|Q
20260507|BBB|34|0|123.528734|Q
20260507|BBBI|4711|0|11509.660662|Q
20260507|BBBL|26|0|31.301100|Q
20260507|BBBS|15961|0|28204.999174|Q
20260507|BBBY|277076.301424|6210|613130.559960|Q
20260507|BBBY/WS|12514|0|42290.491987|Q
20260507|BBC|2236.452800|0|9905.171812|Q
20260507|BBCA|95472.167040|0|190304.100542|Q
20260507|BBCB|377.044198|0|712.128098|Q
20260507|BBCP|31522.252206|0|48173.432223|Q
20260507|BBCQ|21802.687499|0|202808.807308|Q
20260507|BBD|5464132.278444|25930|12381263.602728|Q
20260507|BBDC|124839.197824|121|690658.886022|Q
20260507|BBDO|10200.202213|0|17587.713682|Q
20260507|BBEM|1182.065278|0|3184.216778|Q
20260507|BBEU|99565.546340|600|230622.414848|Q
20260507|BBGI|3047.058309|598|7253.887413|Q
20260507|BBH|1033.507002|0|2589.531905|Q
20260507|BBHL|56|0|192.075937|Q
20260507|BBHM|10|0|76574.188812|Q
20260507|BBHY|14330.410477|0|20541.817581|Q
20260507|BBIB|111|0|133.661188|Q
20260507|BBIN|25065.032836|0|201474.009915|Q
20260507|BBIO|656300.490972|0|1239337.003859|Q
20260507|BBJP|159930.417553|0|433592.560381|Q
20260507|BBLB|1|0|143.517400|Q
20260507|BBLG|1720|0|13053.666667|Q
20260507|BBLGW|3|0|3|Q
20260507|BBLU|27725.759317|0|45539.256707|Q
20260507|BBMC|938|0|44192.608077|Q
20260507|BBN|29973.062073|0|107660.952063|Q
20260507|BBNX|54338.792693|0|115028.483446|Q
20260507|BBOT|53119.075053|0|85977.637160|Q
20260507|BBP|1722.241096|0|18226.522287|Q
20260507|BBRE|570|0|3036.735481|Q
20260507|BBSB|352|0|450.917600|Q
20260507|BBSC|179|0|797.668575|Q
20260507|BBSI|44306.729212|0|113158.620497|Q
20260507|BBT|118752.489267|0|222577.532574|Q
20260507|BBUC|26953.122393|0|60925.780985|Q
20260507|BBUS|31047.444360|36|115195.279397|Q
20260507|BBVA|304224.355160|0|656087.248496|Q
20260507|BBW|80740.925465|100|100535.898907|Q
20260507|BBWI|639647.685382|20396|1320566.094602|Q
20260507|BBY|647215.444406|54|918971.784430|Q
20260507|BBYY|907|0|1931.091200|Q
20260507|BC|143197.239171|0|234115.424461|Q
20260507|BCAB|1496|0|2920.134706|Q
20260507|BCAL|21454.357831|1106|137958.796731|Q
20260507|BCAR|133149.767074|0|631475.337102|Q
20260507|BCARW|67553|700|167839.477436|Q
20260507|BCAT|138259.056356|0|410235.329677|Q
20260507|BCAX|89733.894101|0|134231.167020|Q
20260507|BCBP|8997.197533|0|27299.828617|Q
20260507|BCC|54749.940772|0|141128.277382|Q
20260507|BCCC|391.876200|0|4968.569182|Q
20260507|BCD|43980.699757|0|63246.319559|Q
20260507|BCDA|14979|0|64131.029500|Q
20260507|BCDF|121|0|131.261800|Q
20260507|BCE|674975.070977|0|1016138.884723|Q
20260507|BCEM|2500|0|12094|Q
20260507|BCG|11489.220000|0|60965.556169|Q
20260507|BCGD|183|0|284|Q
20260507|BCH|57362.415833|15|108473.048091|Q
20260507|BCHI|3|0|10.975000|Q
20260507|BCHP|6900|0|11984.653616|Q
20260507|BCHT|43456.888086|16455|156799.174190|Q
20260507|BCI|175345.061291|0|508066.003811|Q
20260507|BCIC|16741.130000|0|40622.834225|Q
20260507|BCIL|1733|0|2465.684900|Q
20260507|BCLO|682|0|964.151714|Q
20260507|BCML|7783|0|14263.375443|Q
20260507|BCO|232794.156632|0|337034.681767|Q
20260507|BCpC|3254|0|5115|Q
20260507|BCPC|21908.800692|1|50042.981916|Q
20260507|BCPL|6850|0|42386.324976|Q
20260507|BCRX|1190217.471421|72206|2355027.414268|Q
20260507|BCS|570579.615402|2966|1617905.788922|Q
20260507|BCSF|99933.537293|7804|226423.065953|Q
20260507|BCSM|3392.755150|0|3645.844150|Q
20260507|BCTK|7832.034789|0|20613.455375|Q
20260507|BCTX|23451.090569|100|51117.117484|Q
20260507|BCTXL|1955|0|7039|Q
20260507|BCTXZ|10410|9100|66045|Q
20260507|BCUS|4682|0|5258.717800|Q
20260507|BCV|1531|0|9952.534582|Q
20260507|BCVpA|525|0|530.462300|Q
20260507|BCX|25853.815660|0|114075.923024|Q
20260507|BCYC|63574.385824|3052|153426.059589|Q
20260507|BDBT|18694|0|38905.793862|Q
20260507|BDC|88075.329093|1821|188756.966393|Q
20260507|BDCIW|100|0|5600|Q
20260507|BDCX|205|0|334.044400|Q
20260507|BDEC|3128|0|4427.500000|Q
20260507|BDGS|1256|0|2484.399230|Q
20260507|BDIV|2.205600|0|4.091000|Q
20260507|BDJ|226105.520578|6600|446733.449956|Q
20260507|BDL|4|0|278.856125|Q
20260507|BDMD|11036.272487|0|65882.353854|Q
20260507|BDN|441235.605066|523|867334.014621|Q
20260507|BDRX|16449|0|49011.360072|Q
20260507|BDRY|35788.301600|0|85851.839464|Q
20260507|BDSX|12747.950338|0|33264.669144|Q
20260507|BDTX|547733.044619|55005|958246.974767|Q
20260507|BDVG|223|0|3651.939500|Q
20260507|BDVL|61105.115340|0|137474.902740|Q
20260507|BDX|1408619.166793|63243|2450524.678840|Q
20260507|BDYN|84999.036982|0|218803.538032|Q
20260507|BE|1688559.382403|63779.068540|4980412.853746|Q
20260507|BEAM|346476.988971|1809|668919.239634|Q
20260507|BEAT|204524.503331|569|520068.551987|Q
20260507|BEATW|227|227|623|Q
20260507|BEDY|6007.179083|0|19398.037224|Q
20260507|BEDZ|13|0|85.367600|Q
20260507|BEEM|71759.979414|0|142798.729711|Q
20260507|BEEP|2490|0|9808.732240|Q
20260507|BEEX|4.037140|0|10.037140|Q
20260507|BEEZ|7|0|11.779600|Q
20260507|BEG|14698.125200|503|35570.753690|Q
20260507|BEGS|19|0|61.374100|Q
20260507|BEKE|693573.232471|0|1129151.930276|Q
20260507|BELFA|8951.835741|0|10519.910642|Q
20260507|BELFB|54572.789593|0|75816.336030|Q
20260507|BELT|1386|0|1406.125000|Q
20260507|BEMB|78.674701|0|160.698201|Q
20260507|BEN|739148.563554|982|1491679.067309|Q
20260507|BENF|5652.807103|0|9087.678147|Q
20260507|BENFW|7334|733|34501|Q
20260507|BENJ|2559|0|4138|Q
20260507|BEP|189682.864674|0|385708.906571|Q
20260507|BEPC|264679.783901|55|399804.788303|Q
20260507|BEPH|4000|0|5385.689000|Q
20260507|BEPI|371|0|2775.003000|Q
20260507|BEPJ|335|0|516|Q
20260507|BEPpA|855|0|1346.821000|Q
20260507|BERZ|6634|0|13897.373300|Q
20260507|BESF|1385|0|1833.687300|Q
20260507|BESO|686|0|896.972400|Q
20260507|BESS|3596|2183|5943.455600|Q
20260507|BETA|480797.341615|0|977699.084265|Q
20260507|BETE|1386.260600|0|1512.649789|Q
20260507|BETH|661.156200|0|1784.162115|Q
20260507|BETR|902490.768689|52535.223500|1133270.359185|Q
20260507|BETRW|180|0|780|Q
20260507|BETZ|2374.000000|0|6633.346615|Q
20260507|BEX|165780.794942|28029|324877.911981|Q
20260507|BEZ|1539409.002900|39450|3882045.696332|Q
20260507|BF/A|61915.385959|0|86896.206060|Q
20260507|BFAM|148588.670834|3183|838417.382464|Q
20260507|BF/B|1560138.371820|100|2450747.380575|Q
20260507|BFC|11603.075847|0|15022.686747|Q
20260507|BFEB|1177|0|4400|Q
20260507|BFH|141069.464420|0|200086.555715|Q
20260507|BFHpA|1652|0|1673.596000|Q
20260507|BFIX|103|0|194.618500|Q
20260507|BFLY|882713.891460|1379|2166889.974460|Q
20260507|BFOR|919.603285|0|1034.338785|Q
20260507|BFRG|28882|0|144455.094569|Q
20260507|BFRGW|20|0|20|Q
20260507|BFRI|40968|0|79551.111581|Q
20260507|BFRZ|10377|0|29781.378100|Q
20260507|BFS|8758.745541|0|21445.690471|Q
20260507|BFSpD|240|0|440.523300|Q
20260507|BFSpE|1951|0|1979.177900|Q
20260507|BFST|14426.253900|0|23913.874636|Q
20260507|BG|228457.531578|0|403375.723042|Q
20260507|BGB|52140.356530|0|113502.524618|Q
20260507|BGC|432486.595735|0|1261373.553632|Q
20260507|BGDE|23025.653975|0|57120.585988|Q
20260507|BGDV|6586.054617|0|7890.556728|Q
20260507|BGH|18206.987860|0|43929.772807|Q
20260507|BGI|2719|1|10159.390000|Q
20260507|BGIG|5351|0|338574.937048|Q
20260507|BGIN|861.284290|0|1400.284290|Q
20260507|BGL|129853.188706|12029|587087.291944|Q
20260507|BGLC|1088|0|1828.089750|Q
20260507|BGLD|1070.460299|0|3087.950323|Q
20260507|BGLWW|3225|2800|18325|Q
20260507|BGM|14262|0|69864.608958|Q
20260507|BGMS|2014|0|5621.802098|Q
20260507|BGR|20813.566523|0|109296.317979|Q
20260507|BGRN|3285|0|19210.649967|Q
20260507|BGRO|6|0|6.074800|Q
20260507|BGS|338958.445913|1|566712.032344|Q
20260507|BGSF|3359|0|11507.153241|Q
20260507|BGSI|1532.305661|0|4281.497961|Q
20260507|BGT|17319.091407|0|72282.419117|Q
20260507|BGX|27325.282730|0|43914.093962|Q
20260507|BGY|109556|15821|605002.202827|Q
20260507|BH|9061.033000|0|14103.353250|Q
20260507|BH/A|2430.043210|0|3954.077503|Q
20260507|BHB|15561.695715|0|31177.752976|Q
20260507|BHC|268569.690834|4400|590552.915792|Q
20260507|BHE|81239.608421|1785|185884.350010|Q
20260507|BHF|132148.667539|26|219638.406807|Q
20260507|BHFAL|5513|0|7916.312000|Q
20260507|BHFAM|269|0|1479.180000|Q
20260507|BHFAN|6361|0|17555.423700|Q
20260507|BHFAO|5631|0|9564.164500|Q
20260507|BHFAP|4951|0|13292.002900|Q
20260507|BHK|69880.712119|0|235599.222775|Q
20260507|BHM|28|0|6146.224407|Q
20260507|BHP|563106.758783|520|754776.536652|Q
20260507|BHR|22759.278712|0|167146.533773|Q
20260507|BHRB|19695.305242|0|28950.886021|Q
20260507|BHRpB|1080|0|6169.585300|Q
20260507|BHRpD|1118|100|5329.734300|Q
20260507|BHST|4617.566470|0|88123.285570|Q
20260507|BHV|100|0|1704.156900|Q
20260507|BHVN|277224.632748|2|465923.772250|Q
20260507|BHYB|402.018463|0|3105.796863|Q
20260507|BIAF|122928.390000|59001|169050.479069|Q
20260507|BIB|2595.133537|0|6901.343026|Q
20260507|BIBL|28838.080030|3251|50511.058881|Q
20260507|BIDD|1345|0|21345.776204|Q
20260507|BIDG|3383|0|8184|Q
20260507|BIDU|305394.082751|2681|777296.025648|Q
20260507|BIGY|4724.232257|0|8506.104957|Q
20260507|BIIB|209840.658666|0|278026.356286|Q
20260507|BIL|2051086.046739|3299|4735736.349198|Q
20260507|BILI|234849.444962|39|818572.891344|Q
20260507|BILL|731184.053383|0|1731114.357277|Q
20260507|BILS|152704.392551|0|319087.706278|Q
20260507|BILT|553.801750|0|2179.707850|Q
20260507|BILZ|37483.038125|0|138010.152313|Q
20260507|BINC|303790.243924|0|1032203.902318|Q
20260507|BINT|19386|0|25329.731900|Q
20260507|BINV|13010.561367|0|22673.660467|Q
20260507|BIO|54013.077751|0|77456.913906|Q
20260507|BIOA|41915.497623|0|85733.926797|Q
20260507|BIOX|55253.629900|0|98643.647921|Q
20260507|BIOY|449.146800|0|1116.096800|Q
20260507|BIP|125795.846420|248|313998.337126|Q
20260507|BIPC|257929.542010|516|402697.140839|Q
20260507|BIPH|2746|0|3786.896000|Q
20260507|BIPI|2793|0|5150|Q
20260507|BIPJ|3345|0|3979.125000|Q
20260507|BIPpA|616|0|1115|Q
20260507|BIPpB|3641|0|9281|Q
20260507|BIRD|152840.437432|1132|251240.255095|Q
20260507|BIRK|315380.037788|0|490631.151871|Q
20260507|BIS|7101.760710|0|13659.213810|Q
20260507|BIT|46045.195719|42|107198.360732|Q
20260507|BITB|104322.137111|30|254291.114280|Q
20260507|BITC|468|0|613.688274|Q
20260507|BITI|156669.133675|0|635807.959990|Q
20260507|BITK|806|0|952.219200|Q
20260507|BITO|33215145.601324|21021|87866736.127858|Q
20260507|BITQ|18792.035407|0|118942.307851|Q
20260507|BITS|742.083628|0|1944.682462|Q
20260507|BITU|586829.636282|21543|1616390.336435|Q
20260507|BITW|1672.941203|0|9642.754486|Q
20260507|BITX|1447734.356698|25978|2703351.016052|Q
20260507|BITY|1260|0|2812.257500|Q
20260507|BIV|860347.813153|1131|1166454.942105|Q
20260507|BIVI|61116|1164|117052.807977|Q
20260507|BIVIW|582|0|3503|Q
20260507|BIXIW|10|0|11.571428|Q
20260507|BIYA|178077.493200|27054|410739.920841|Q
20260507|BIZD|2147058.476052|29617|3549568.720146|Q
20260507|BJ|316740.146256|376|721047.916101|Q
20260507|BJAN|3292|0|8773.727840|Q
20260507|BJDX|1292|11|11405.826896|Q
20260507|BJRI|98900.642962|0|154185.996966|Q
20260507|BJUL|2219.093930|0|4777.473930|Q
20260507|BJUN|8|0|1096.020533|Q
20260507|BK|535756.682693|4142|1091713.660033|Q
20260507|BKAG|16080.023761|2002|64565.518266|Q
20260507|BKCG|4|0|63.913934|Q
20260507|BKCH|44805.587736|0|70767.200003|Q
20260507|BKCI|374|0|4820.803700|Q
20260507|BKD|1766541.985900|13582|3709018.042646|Q
20260507|BKDV|353932.663981|2977|428059.383281|Q
20260507|BKE|90259.062191|281|153127.914305|Q
20260507|BKEM|324|0|1520.409978|Q
20260507|BKF|5179.276384|0|7510.011948|Q
20260507|BKGI|23688|0|111820.106110|Q
20260507|BKH|360992.181149|5|508869.488433|Q
20260507|BKHA|25.082101|0|335.082101|Q
20260507|BKHAR|1000|0|4127|Q
20260507|BKHY|7381.441530|0|11177.986030|Q
20260507|BKIE|8199.926881|0|15132.294851|Q
20260507|BKKT|349578.788543|0|531668.905743|Q
20260507|BKKT/WS|398|0|760|Q
20260507|BKLC|32605.599181|0|56482.340690|Q
20260507|BKLN|4436493.461872|0|5708587.131427|Q
20260507|BKMC|3481|0|4807.317242|Q
20260507|BKMI|80|0|11191.482802|Q
20260507|BKMS|5018|0|15461.005094|Q
20260507|BKNG|764321.881977|520|2386601.905685|Q
20260507|BKpK|7273|0|12490.171000|Q
20260507|BKR|1134062.198077|2753|3440706.428286|Q
20260507|BKSE|31|0|49.250771|Q
20260507|BKSY|1081137.747640|117615.696760|2065518.502521|Q
20260507|BKSY/WS|38877|10254|171210|Q
20260507|BKT|20166.342400|599|81759.507198|Q
20260507|BKTI|4993.968897|0|7442.133907|Q
20260507|BKU|77646.052487|0|141424.581743|Q
20260507|BKUI|6671.318945|0|15386.363685|Q
20260507|BKV|472176.748778|630|638376.091269|Q
20260507|BKYI|5725|0|7443.205700|Q
20260507|BL|202752.444919|0|380509.730855|Q
20260507|BLBD|209079.421374|1066|554192.530888|Q
20260507|BLCK|6|0|6|Q
20260507|BLCN|2681.064490|2|3180.618782|Q
20260507|BLCO|61183.886576|9788|108578.731277|Q
20260507|BLCR|197900.293394|0|278194.617374|Q
20260507|BLCV|3971.874030|0|12319.597130|Q
20260507|BLD|84976.948826|0|196888.346822|Q
20260507|BLDG|839|0|4599.233597|Q
20260507|BLDP|843340.230398|3661|2401670.546152|Q
20260507|BLDR|1024718.830632|860|1482230.563560|Q
20260507|BLDX|12|0|3669.092000|Q
20260507|BLES|63387.103581|0|65126.139615|Q
20260507|BLFS|146522.681275|0|184875.134253|Q
20260507|BLGR|11676|0|15700.227356|Q
20260507|BLIN|750|100|5499|Q
20260507|BLIV|113|0|114|Q
20260507|BLK|88991.606511|72|168234.362194|Q
20260507|BLKB|136834.350680|0|307521.035478|Q
20260507|BLLN|394502.289905|305|505411.546373|Q
20260507|BLMN|435079.751236|0|1304576.417369|Q
20260507|BLND|386015.132826|110|1104768.375530|Q
20260507|BLNE|248160.979712|0|438149.697536|Q
20260507|BLNK|463526.032200|6175|1251869.695189|Q
20260507|BLOK|57863.881933|0|298007.171984|Q
20260507|BLOX|48133.110653|0|210441.842079|Q
20260507|BLRK|10|0|8430|Q
20260507|BLRX|807|200|9240.049340|Q
20260507|BLSG|1589|0|8673.117000|Q
20260507|BLSH|207547.539436|0|315182.992539|Q
20260507|BLST|260|0|13507.060556|Q
20260507|BLTD|13190|0|13607.002398|Q
20260507|BLTE|37773.756350|492|54852.485606|Q
20260507|BLUC|16505|0|19459.767100|Q
20260507|BLUI|15252|0|18452.421900|Q
20260507|BLUX|20996|0|33447.381100|Q
20260507|BLV|85175.627407|580|200840.305811|Q
20260507|BLW|9148|0|52086.602857|Q
20260507|BLX|34773.481148|0|50851.840569|Q
20260507|BLZE|331261.957188|2367|806717.716661|Q
20260507|BMA|61592.856649|0|89375.447631|Q
20260507|BMAR|2530|0|5067.682360|Q
20260507|BMAY|45953.591987|0|49730.876848|Q
20260507|BMBL|931505.013449|61474|1981742.997393|Q
20260507|BME|14134.461297|0|32855.628297|Q
20260507|BMEA|224959.269240|5|336642.914254|Q
20260507|BMED|2459|0|2462.045387|Q
20260507|BMEZ|34430.704299|0|98206.766707|Q
20260507|BMGL|5629|0|18317|Q
20260507|BMHL|254|0|1057|Q
20260507|BMI|160830.297733|0|204028.625359|Q
20260507|BMLpG|1248|0|1779.349900|Q
20260507|BMLpH|34948|0|40487.337200|Q
20260507|BMLpJ|5717|0|8746.331300|Q
20260507|BMLpL|2138|0|5596.483000|Q
20260507|BMM|12097.829783|0|29195.323939|Q
20260507|BMN|5226|0|9286.248225|Q
20260507|BMNG|46287.997226|3145|96633.316454|Q
20260507|BMNR|4018221.392998|20687|12681642.624785|Q
20260507|BMNU|32315213.118699|2182118|91828064.735376|Q
20260507|BMNZ|319211.200000|1025|533527.031796|Q
20260507|BMO|124003.302444|5|409250.291371|Q
20260507|BMOP|321|0|10438.035058|Q
20260507|BMR|10582.193635|0|24794.160649|Q
20260507|BMRA|8641|0|10470.250000|Q
20260507|BMRC|5230.230282|0|17149.440753|Q
20260507|BMRN|400398.085111|0|683077.023114|Q
20260507|BMVP|157|0|267.162466|Q
20260507|BMY|1256903.343356|2406|2942844.248767|Q
20260507|BN|783320.112520|200|2141544.042558|Q
20260507|BNAI|25549.609657|306|44362.157800|Q
20260507|BNAIW|9800|9800|14095|Q
20260507|BNBX|3536|0|9956.024613|Q
20260507|BNC|14540.811076|0|30804.502627|Q
20260507|BND|3721827.699781|18|7655643.543032|Q
20260507|BNDC|1435.051801|0|7798.267916|Q
20260507|BNDI|11491.185184|0|14262.498550|Q
20260507|BNDP|784.013481|0|1250.990388|Q
20260507|BNDS|2119.958458|0|4286.081921|Q
20260507|BNDW|20392.565595|0|54587.680122|Q
20260507|BNDX|1838273.804888|808|5469377.852226|Q
20260507|BNDY|12581.236593|0|13462.194893|Q
20260507|BNED|68635.118830|0|142301.654561|Q
20260507|BNGE|2|0|318.744800|Q
20260507|BNGO|62203|125|165523.163931|Q
20260507|BNH|1161|286|3550.694130|Q
20260507|BNJ|1890|0|3706.519000|Q
20260507|BNKK|14146|0|30792.451485|Q
20260507|BNKU|739.152068|0|1603.933315|Q
20260507|BNL|589297.656735|0|781968.300220|Q
20260507|BNO|754115.900439|3829|1766893.765627|Q
20260507|BNOV|3422|0|6532|Q
20260507|BNR|328|0|440.089894|Q
20260507|BNRG|4016|135|54644.653890|Q
20260507|BNS|133146.191123|1|229551.143594|Q
20260507|BNT|947.404624|0|2201.427774|Q
20260507|BNTC|12720|0|17840.004234|Q
20260507|BNTX|208908.880326|266|510292.589587|Q
20260507|BNZI|7964397.423300|1472791|13273386.620357|Q
20260507|BNZIW|7866|0|14797|Q
20260507|BOAT|798|0|9986.155902|Q
20260507|BOBP|347|0|1043|Q
20260507|BOBS|534308.329717|0|1043820.115797|Q
20260507|BOC|20644|0|122277.701404|Q
20260507|BOCT|4425|0|7377.044600|Q
20260507|BODI|6259.219058|0|19734.566594|Q
20260507|BOE|32404.955697|0|62917.873952|Q
20260507|BOEG|7445|0|26735.327900|Q
20260507|BOEU|9089|0|24779.602000|Q
20260507|BOF|3539|700|12874.497907|Q
20260507|BOH|64616.059530|0|100877.408668|Q
20260507|BOHpA|1316|0|2828.252500|Q
20260507|BOHpB|721|0|849|Q
20260507|BOIL|1527755.344797|40506|3460260.410102|Q
20260507|BOKF|38573.772340|0|64983.481683|Q
20260507|BOLD|42370.889259|0|76327.123223|Q
20260507|BOLT|5649|0|15660.284878|Q
20260507|BON|7211|0|11052.920000|Q
20260507|BOND|188967.180223|145|287125.193199|Q
20260507|BOOM|24167|46|122791.730767|Q
20260507|BOOT|154647.790165|0|225411.007389|Q
20260507|BORR|1779140.411182|500|2719597.357153|Q
20260507|BOSC|20862|0|49673|Q
20260507|BOTJ|979.255635|3|32722.227635|Q
20260507|BOTT|21116.367425|0|23953.229407|Q
20260507|BOTZ|218584.357654|379|483587.252816|Q
20260507|BOUT|16|0|1934.571000|Q
20260507|BOW|81678.570880|0|204310.629578|Q
20260507|BOX|609904.242161|4970|1193967.665411|Q
20260507|BOXA|27|0|227.244900|Q
20260507|BOXL|1547|0|21655.760630|Q
20260507|BOXX|473588.390798|298|1272337.622319|Q
20260507|BP|2073992.412783|2435|3750964.415518|Q
20260507|BPAY|20|0|685.441300|Q
20260507|BPH|3|0|5.984000|Q
20260507|BPI|166|0|827.298900|Q
20260507|BPOP|64330.325621|0|160449.205658|Q
20260507|BPOPM|799|0|1689.063000|Q
20260507|BPRE|134278.855342|0|397737.660342|Q
20260507|BPRN|1200|0|1608.406574|Q
20260507|BPRO|856.481346|0|1124.230596|Q
20260507|BPYPM|537|0|1129.611310|Q
20260507|BPYPN|2900|0|16203.682000|Q
20260507|BPYPO|919|0|3591.247963|Q
20260507|BPYPP|8633|0|12517.077000|Q
20260507|BQ|2303|0|9611.097560|Q
20260507|BR|170262.624284|2|624491.926871|Q
20260507|BRAG|9280.222222|0|23461.419358|Q
20260507|BRAI|11906.659936|0|20847.582176|Q
20260507|BRAZ|234|0|415.592222|Q
20260507|BRBR|1025231.417584|0|2119951.224514|Q
20260507|BRBS|30469.580000|506|66861.467493|Q
20260507|BRC|58075.284021|127|94462.438986|Q
20260507|BRCB|83414.484846|0|123197.336157|Q
20260507|BRCC|137474.691208|4070|475219.521699|Q
20260507|BREE|1499|0|4868.643600|Q
20260507|BREM|0.006011|0|89.006011|Q
20260507|BRES|35669.378214|0|39597.378214|Q
20260507|BREW|392.310100|0|392.310100|Q
20260507|BRF|3|0|2670.944276|Q
20260507|BRFH|783|0|1748|Q
20260507|BRHY|5413.049086|0|5915.951114|Q
20260507|BRIA|1566|0|5438.638613|Q
20260507|BRID|619|0|1030|Q
20260507|BRIE|14531.700616|0|29606.498316|Q
20260507|BRIF|1149|0|1874.935700|Q
20260507|BRK/A|3|0|23.324592|Q
20260507|BRK/B|879532.914489|27106|1910129.535090|Q
20260507|BRKC|1710.400200|0|2619.502494|Q
20260507|BRKR|715687.992151|303|1034155.625941|Q
20260507|BRKRP|832|0|946.842726|Q
20260507|BRKU|89382.496611|0|215401.941047|Q
20260507|BRKW|581|0|908.617505|Q
20260507|BRLN|815.058935|0|5530.271967|Q
20260507|BRLS|7145.495886|0|14777.466201|Q
20260507|BRLT|7000|0|13527.083438|Q
20260507|BRN|81122.410000|0|162432.311500|Q
20260507|BRNS|1490|0|3774.348264|Q
20260507|BRNY|50230.022774|0|52755.876433|Q
20260507|BRO|760872.755816|93|1507785.312325|Q
20260507|BROS|3336760.005583|202387.012300|5402994.596031|Q
20260507|BRR|98650.653574|101|367892.162502|Q
20260507|BRRR|10591.467418|0|34204.061626|Q
20260507|BRSL|231298.252770|0|358344.783339|Q
20260507|BRSP|99452.569181|1063|228348.839819|Q
20260507|BRT|3585|0|7959.029718|Q
20260507|BRTR|12592.578194|0|22037.286963|Q
20260507|BRTX|304813|0|669630.486596|Q
20260507|BRW|24068.533712|0|83701.735209|Q
20260507|BRX|210288.450440|1976|491933.503244|Q
20260507|BRZE|491998.200891|10|1414922.639518|Q
20260507|BRZU|7668.520487|0|41430.052138|Q
20260507|BSAC|72980.428919|0|153325.430283|Q
20260507|BSBK|4352|0|13017.452000|Q
20260507|BSBR|122435.968036|0|198127.847660|Q
20260507|BSCQ|157648.774849|0|525398.092269|Q
20260507|BSCR|258358|0|533970.408470|Q
20260507|BSCS|191140|0|281500.908060|Q
20260507|BSCT|276360.726690|0|426906.812110|Q
20260507|BSCU|97032|0|234075.495500|Q
20260507|BSCV|357901.909090|0|411132.865310|Q
20260507|BSCW|127546|0|148770.208600|Q
20260507|BSCX|14331|0|76466.691500|Q
20260507|BSCY|55725|0|77506.814400|Q
20260507|BSCZ|24824.363835|0|40521.370535|Q
20260507|BSEP|168.096479|0|28537.128479|Q
20260507|BSET|2554.446815|0|5193.185833|Q
20260507|BSJQ|7832|0|101521.928682|Q
20260507|BSJR|64317|0|107715.886973|Q
20260507|BSJS|32672.320292|0|71019.839692|Q
20260507|BSJT|42720|0|55422.300700|Q
20260507|BSJU|5369|0|14615.251470|Q
20260507|BSJV|4545|0|9493.421900|Q
20260507|BSJW|2460|0|2460.598700|Q
20260507|BSJX|789|0|789.647600|Q
20260507|BSM|246119.976317|8321|467079.107877|Q
20260507|BSMC|670|0|6407.810700|Q
20260507|BSMQ|13193.042435|0|55813.259735|Q
20260507|BSMR|13397|0|38095.564174|Q
20260507|BSMS|5534|0|37170.057925|Q
20260507|BSMT|17098.043308|0|52891.237708|Q
20260507|BSMU|6314.045610|0|21962.834310|Q
20260507|BSMV|9568.047551|0|32818.852951|Q
20260507|BSMW|18667|0|24374.136708|Q
20260507|BSMY|10663.040713|0|25598.331613|Q
20260507|BSMZ|6503|0|13901.220800|Q
20260507|BSOL|376603.024398|0|697057.551743|Q
20260507|BSRR|4294|0|9102.795638|Q
20260507|BSSX|17049.038723|0|34532.524999|Q
20260507|BST|20378.180948|233|65844.199356|Q
20260507|BSTP|1749|0|1833.576259|Q
20260507|BSTZ|63364.785551|0|129568.767637|Q
20260507|BSV|788566.430519|34|1263034.863266|Q
20260507|BSVN|920|0|2555.288600|Q
20260507|BSVO|50375.793271|0|80026.763671|Q
20260507|BSX|3434093.714332|3009|11540179.608520|Q
20260507|BSY|472803.611576|1845|885440.914925|Q
20260507|BTAI|264497.635344|0|388653.214628|Q
20260507|BTAL|75701.082480|500|275480.872782|Q
20260507|BTBD|20091|2100|29601.113000|Q
20260507|BTBT|6352779.118024|64380|11892913.267281|Q
20260507|BTC|170673.239148|13653|444131.102657|Q
20260507|BTCC|2348|0|4844.237775|Q
20260507|BTCI|189058.876988|0|484218.068538|Q
20260507|BTCL|10604.165225|0|19110.512088|Q
20260507|BTCO|13063.140900|0|40075.141993|Q
20260507|BTCS|457217.053057|200|1010093.846169|Q
20260507|BTCT|4679|0|16017.854322|Q
20260507|BTCW|90.304835|0|1925.366625|Q
20260507|BTCZ|2040818.500000|0|4870181.144005|Q
20260507|BTDR|800653.246785|9308|2613806.920873|Q
20260507|BTE|4191121.325271|12868|8608805.661865|Q
20260507|BTF|1248.369850|0|2373.491232|Q
20260507|BTG|8718928.603702|121752|22269297.910039|Q
20260507|BTGD|44864.692335|0|72137.564553|Q
20260507|BTGO|84534.944276|105|158912.055833|Q
20260507|BTI|584831.339067|745|1131176.526802|Q
20260507|BTM|50090.959964|3882|85288.028101|Q
20260507|BTMD|52880.380952|4|85921.097661|Q
20260507|BTMWW|8642|0|23220.239120|Q
20260507|BTO|13151.109415|96|29622.567691|Q
20260507|BTOC|16107|0|32145|Q
20260507|BTOG|2880|0|15710.350027|Q
20260507|BTOP|72|0|83.206400|Q
20260507|BTOT|2.490604|0|123.166404|Q
20260507|BTQ|614986.018519|19916|1245448.132818|Q
20260507|BTRN|8|0|8.825500|Q
20260507|BTSG|290499.647482|0|894772.152348|Q
20260507|BTSGU|1104|0|1158|Q
20260507|BTT|7625|100|37584.983329|Q
20260507|BTTC|6592|0|8714.510000|Q
20260507|BTU|676265.427420|2201|1173244.406819|Q
20260507|BTX|100611.001584|0|268146.397623|Q
20260507|BTYB|113|0|120.944600|Q
20260507|BTZ|32853|400|182840.392591|Q
20260507|BU|14|0|702.789000|Q
20260507|BUCK|61729.840709|829|118250.488976|Q
20260507|BUD|236980.121911|655|553596.223797|Q
20260507|BUDA|2339|0|4042.755384|Q
20260507|BUFB|4400|0|8303.114000|Q
20260507|BUFC|6114|0|34356|Q
20260507|BUFD|106913.918090|0|187764.133820|Q
20260507|BUFE|300|0|300|Q
20260507|BUFF|5637|0|37110.369086|Q
20260507|BUFG|13353|0|39442.116290|Q
20260507|BUFH|6395|0|8201|Q
20260507|BUFI|3417|0|3434|Q
20260507|BUFM|10378|0|10379|Q
20260507|BUFP|63782.475209|0|74237.980509|Q
20260507|BUFQ|139670.647920|0|396705.005660|Q
20260507|BUFR|391382.413054|0|1134286.804632|Q
20260507|BUFS|9410|0|10545|Q
20260507|BUFT|4186|0|10725.999800|Q
20260507|BUFX|986|0|986|Q
20260507|BUFY|2540|0|17697.713000|Q
20260507|BUFZ|58708|0|87717.400000|Q
20260507|BUG|370259.213461|1029|720742.668559|Q
20260507|BUI|29855.029762|0|63702.245284|Q
20260507|BUL|1710.034429|0|11777.458429|Q
20260507|BULD|951|0|1481.336800|Q
20260507|BULG|171|0|1412.814731|Q
20260507|BULL|1356236.571686|19291|3892765.956148|Q
20260507|BULLW|489|0|741|Q
20260507|BULX|4843.801000|0|6778.801000|Q
20260507|BULZ|198603.117230|0|496634.971332|Q
20260507|BUR|711618.932813|7780|1376677.948524|Q
20260507|BURL|124523.989381|2|239044.341531|Q
20260507|BURU|5470423.333800|1549464|10176898.297154|Q
20260507|BUSA|8204.712800|0|13747.112132|Q
20260507|BUSE|59382.884072|0|86720.228723|Q
20260507|BUSEP|2592|0|3052.332800|Q
20260507|BUUU|1205.384709|768|6901.478127|Q
20260507|BUXX|91420.973432|0|310643.893608|Q
20260507|BUYB|1782.261670|0|1782.261670|Q
20260507|BUYO|11|0|13.000800|Q
20260507|BUYW|153165.181375|0|215992.425085|Q
20260507|BUYZ|8|0|256.577600|Q
20260507|BUZZ|40130.039203|400|65750.835674|Q
20260507|BV|208076.058305|0|298401.279304|Q
20260507|BVAL|14010|0|15923.988700|Q
20260507|BVC|125.192585|48|350.030817|Q
20260507|BVFL|2793|0|4470|Q
20260507|BVN|285870.065450|5635|559831.617928|Q
20260507|BVS|124895.984051|500|198675.445840|Q
20260507|BW|406381.650874|2977|1005973.610811|Q
20260507|BWA|664659.265442|0|1146228.260808|Q
20260507|BWAY|17886.471589|0|33280.875959|Q
20260507|BWB|4530.015200|0|13425.314476|Q
20260507|BWBBP|111|0|115.723300|Q
20260507|BWEN|38271.005987|13168|177416.922644|Q
20260507|BWET|13137.375755|2539|27915.216031|Q
20260507|BWFG|4372.038030|0|11994.745567|Q
20260507|BWG|16369.124688|0|67437.176748|Q
20260507|BWIN|325395.396871|56732|384078.771751|Q
20260507|BWIV/U|4800|0|6200|Q
20260507|BWLP|32711.493021|0|106424.233199|Q
20260507|BWMN|33419.290909|0|52865.471729|Q
20260507|BWMX|15442.164659|1505|38574.884637|Q
20260507|BWOW|21|0|36.730000|Q
20260507|BWpA|8452|0|10651.387100|Q
20260507|BWTG|500|0|500.627900|Q
20260507|BWX|23118.859076|1162|106301.380886|Q
20260507|BWXT|347934.895736|1935|778643.363025|Q
20260507|BWZ|1271|0|16107.147729|Q
20260507|BX|1207199.648210|0|1973241.229748|Q
20260507|BXC|24901.937239|0|45812.585791|Q
20260507|BXMT|195852.046826|50|286300.847114|Q
20260507|BXP|385201.088858|0|549165.502811|Q
20260507|BXSL|1260642.349141|8906|2031475.137315|Q
20260507|BY|8000.469230|0|41816.059394|Q
20260507|BYAH|4122|0|5817.464072|Q
20260507|BYD|333135.796516|0|373208.805096|Q
20260507|BYFC|4330.719099|0|5821.785499|Q
20260507|BYLD|19961.044277|0|38643.869529|Q
20260507|BYND|43374896.530308|6212644.155140|67236479.152173|Q
20260507|BYRE|1745|0|2719.315000|Q
20260507|BYRN|66850.417116|72|114882.272717|Q
20260507|BYSI|2640|0|9290.813755|Q
20260507|BZ|285271.544544|0|607608.882643|Q
20260507|BZAI|2133069.348719|125588.567800|3580472.850400|Q
20260507|BZAIW|698|399|2453|Q
20260507|BZFD|51690|0|132013.490161|Q
20260507|BZFDW|2|2|6095|Q
20260507|BZH|83500.343371|0|122935.236957|Q
20260507|BZQ|54750.530680|500|65886.396800|Q
20260507|BZUN|10614.529827|0|58130.627769|Q
20260507|BZZ|17|0|17|Q
20260507|C|1525281.947998|378|6280181.162515|Q
20260507|CA|15|0|327.655000|Q
20260507|CAAA|4281|0|4369.019300|Q
20260507|CAAP|30470.828831|0|48400.791319|Q
20260507|CAAS|953|0|10416.568642|Q
20260507|CABA|784141.927020|176359|1882828.683029|Q
20260507|CABO|66897.455199|1169.170640|104926.363892|Q
20260507|CABR|7285|0|26793.808000|Q
20260507|CABZ|252|0|263.476000|Q
20260507|CAC|14788.918456|0|17899.684026|Q
20260507|CACC|23632.659510|0|55541.828108|Q
20260507|CACI|93489.907017|0|133327.007908|Q
20260507|CADL|541646.272298|3066|1069421.900901|Q
20260507|CAE|100727|22|146540.763451|Q
20260507|CAEP|1920.095877|0|6343.095877|Q
20260507|CAF|21118|0|35617.874839|Q
20260507|CAFG|234|0|250.493900|Q
20260507|CAFX|496|0|20765.087877|Q
20260507|CAG|3659783.774239|41922|7647334.933716|Q
20260507|CAGE|32882.149800|0|49062.478000|Q
20260507|CAH|332041.754133|5048|1029568.765172|Q
20260507|CAI|739588.229342|7676|1053070.159230|Q
20260507|CAIE|133782.244494|0|240655.670131|Q
20260507|CAIIU|67|0|5086|Q
20260507|CAIQ|37449.721325|0|68205.959964|Q
20260507|CAKE|255761.961232|0|324064.428994|Q
20260507|CAL|81490.915194|6|162171.332974|Q
20260507|CALC|57561|0|170494.209380|Q
20260507|CALF|69708.769041|0|279484.016430|Q
20260507|CALI|38882.263784|0|51040.664954|Q
20260507|CALM|143181.900507|365|198469.005556|Q
20260507|CALX|78313.411169|721|214283.251517|Q
20260507|CALY|460273.681020|4690|1778195.996431|Q
20260507|CAM|16783|0|79529.156961|Q
20260507|CAML|7736|0|11888.547200|Q
20260507|CAMP|10463.661835|0|21230.115750|Q
20260507|CAMT|66656.773981|3|98687.320781|Q
20260507|CAMX|116.029385|0|121.505385|Q
20260507|CAN|2440733.870700|1216|3719418.019161|Q
20260507|CANC|3713|0|7573.065603|Q
20260507|CANE|84086.515743|190|286121.262870|Q
20260507|CANF|21675|17|78751.677400|Q
20260507|CANG|188217|0|273555.850982|Q
20260507|CANQ|1068|0|2612.475700|Q
20260507|CAOS|14873|0|34254.759488|Q
20260507|CAPE|4059|0|23310.401600|Q
20260507|CAPL|4008|0|22646.340280|Q
20260507|CAPN|100|0|100|Q
20260507|CAPR|154812.319874|0|259628.099155|Q
20260507|CAPS|58012.538200|0|135833.803112|Q
20260507|CAQ|61|0|62|Q
20260507|CAR|269163.976634|1233|398781.141585|Q
20260507|CARD|546|0|12590.162000|Q
20260507|CARE|67822.750728|0|128418.788533|Q
20260507|CARG|202126.634040|0|661631.928630|Q
20260507|CARL|9652.087682|0|46887.126686|Q
20260507|CARR|732234.672465|0|2295301.292079|Q
20260507|CARS|299811.158920|0|510851.544874|Q
20260507|CART|1028764.889010|21009|1926801.607989|Q
20260507|CARU|2|0|6|Q
20260507|CARY|76939.096061|0|173656.757479|Q
20260507|CARZ|390.727658|0|3015.216575|Q
20260507|CAS|3|0|3.862622|Q
20260507|CASH|23403.179367|0|46448.375014|Q
20260507|CASS|10046|0|17898.751712|Q
20260507|CAST|20028.002075|0|44702.611275|Q
20260507|CASY|65588.916671|178|144435.280301|Q
20260507|CAT|531045.120718|2050.750000|1038671.793707|Q
20260507|CATF|1999|0|5713.041200|Q
20260507|CATH|6307.117315|0|13642.027399|Q
20260507|CATO|4118.203042|0|5547.250990|Q
20260507|CATX|266243.314367|281|2806346.359670|Q
20260507|CATY|79040.319255|0|106096.336605|Q
20260507|CAVA|1128045.139647|480|2376117.704796|Q
20260507|CB|193151.103527|30|331832.616092|Q
20260507|CBAN|18943.175612|0|61759.900454|Q
20260507|CBAT|19499|0|46505.323538|Q
20260507|CBC|61489.643340|0|104804.872987|Q
20260507|CBFV|157|0|411.450100|Q
20260507|CBIO|15879.110987|0|32058.769842|Q
20260507|CBK|12964|0|18305.651095|Q
20260507|CBL|11839.451925|0|34866.034275|Q
20260507|CBLL|30879.609518|0|72686.209938|Q
20260507|CBLS|63.329113|0|829.047013|Q
20260507|CBNA|599|0|1056|Q
20260507|CBNK|1943|0|6703.712600|Q
20260507|CBOA|10|0|11.277000|Q
20260507|CBOE|221016.868067|8|368682.778768|Q
20260507|CBOJ|300|0|401.925920|Q
20260507|CBON|819.730400|0|2672.978911|Q
20260507|CBOO|200|0|1050.348600|Q
20260507|CBOT|53|0|53|Q
20260507|CBRE|236632.414597|3858|598360.180791|Q
20260507|CBRL|159869.185261|0|272895.195095|Q
20260507|CBSE|1421|0|2038.298530|Q
20260507|CBSH|184071.126904|0|379367.127290|Q
20260507|CBT|157823.554858|0|193358.914868|Q
20260507|CBTA|2|0|162.572800|Q
20260507|CBTJ|2199|0|4483.150500|Q
20260507|CBTL|3|0|4.928900|Q
20260507|CBTO|1548|0|12824.888500|Q
20260507|CBTY|2183|0|6363.522800|Q
20260507|CBU|37516.894850|0|46976.869460|Q
20260507|CBUS|97881.688451|0|146356.333319|Q
20260507|CBXA|2|0|3.050200|Q
20260507|CBXJ|6563|0|7423.549100|Q
20260507|CBXO|10|0|10.035300|Q
20260507|CBZ|97215.865790|0|229398.722853|Q
20260507|CC|757897.966074|9674|1701165.509120|Q
20260507|CCAP|24452.846601|0|57458.329079|Q
20260507|CCB|25731.431297|0|42805.490829|Q
20260507|CCBG|9318.535068|199|17025.479117|Q
20260507|CCC|1159130|0|3161728.178217|Q
20260507|CCCC|332246.441220|4711|1095665.859111|Q
20260507|CCD|13779.606790|0|59206.755395|Q
20260507|CCEC|886.817378|0|4068.552189|Q
20260507|CCEF|662.034059|0|1144.912959|Q
20260507|CCEL|1713.587673|0|2690.935213|Q
20260507|CCEP|256534.951809|4805|416429.153299|Q
20260507|CCG|607|0|14261.662923|Q
20260507|CCHH|2447|0|20839|Q
20260507|CCI|498554.171995|465|789957.251213|Q
20260507|CCID|125|0|232|Q
20260507|CCIF|31559.968500|0|114685.929876|Q
20260507|CCIIW|480|0|480|Q
20260507|CCIX|10|0|108329|Q
20260507|CCIXW|3447|47|34548.942072|Q
20260507|CCJ|657973.214929|1332|1212901.134234|Q
20260507|CCK|210896.803149|0|358219.313429|Q
20260507|CCL|4977381.970121|20278|10437838.126219|Q
20260507|CCLD|1001744.797420|111710|1892970.651168|Q
20260507|CCLDO|6624|0|16166.356600|Q
20260507|CCM|1394|0|3904|Q
20260507|CCNE|8612|175|15935.497279|Q
20260507|CCNEP|1043|0|1144.168600|Q
20260507|CCNR|1711|0|2802.796235|Q
20260507|CCO|879509.078296|0|2847194.405895|Q
20260507|CCOI|210703.684714|4043.692300|444939.149539|Q
20260507|CCOM|452|0|855|Q
20260507|CCOR|132|0|606.677104|Q
20260507|CCRN|540797.654477|17980|2633547.596043|Q
20260507|CCS|85594.890954|0|112313.877970|Q
20260507|CCSB|361|0|596.731200|Q
20260507|CCSI|26590.334784|0|42312.674225|Q
20260507|CCSO|418|0|445.187280|Q
20260507|CCTG|1154|0|5687.100000|Q
20260507|CCU|42998.782133|0|69749.413895|Q
20260507|CCUP|772890.385044|52969|1513366.774042|Q
20260507|CCZ|98|0|197.508000|Q
20260507|CD|17417|0|21772.278351|Q
20260507|CDC|635|0|8217.686295|Q
20260507|CDE|6187834.478828|29258|13771135.933212|Q
20260507|CDEI|228|0|3016.128200|Q
20260507|CDIG|7356|0|7820.301000|Q
20260507|CDIO|7322|0|17140.420408|Q
20260507|CDIOW|600|600|600|Q
20260507|CDL|1563.106255|0|3441.603747|Q
20260507|CDLR|9665.138426|0|24133.799035|Q
20260507|CDLX|162407|25491|330343.228726|Q
20260507|CDNA|62889.240252|0|200532.563017|Q
20260507|CDNL|75107.071017|0|137442.769637|Q
20260507|CDNS|265348.269336|3154|632923.176778|Q
20260507|CDP|221562.071844|92|605181.739303|Q
20260507|CDRE|102579.381211|0|175264.309058|Q
20260507|CDRO|7063|50|17637.737258|Q
20260507|CDROW|2773|0|12826|Q
20260507|CDRpB|6|0|112.799200|Q
20260507|CDRpC|751|0|1296.041600|Q
20260507|CDT|15961|2238|33247.070333|Q
20260507|CDTG|2309|0|3028|Q
20260507|CDW|943309.393759|18084.980920|1706333.691292|Q
20260507|CDX|23794.610471|1510|84706.063521|Q
20260507|CDXS|251848.936894|5410|581031.655588|Q
20260507|CDZI|152646.737796|1|277811.989317|Q
20260507|CDZIP|1482|0|2199.901800|Q
20260507|CE|763183.981120|47848|1251525.768397|Q
20260507|CECO|163592.164406|2420|262618.276919|Q
20260507|CEE|1636|0|17167.924860|Q
20260507|CEF|63346.000000|165|234681.331243|Q
20260507|CEFA|1184|0|1422.692316|Q
20260507|CEFD|265|0|594.313000|Q
20260507|CEFS|23557.332332|0|48768.462043|Q
20260507|CEFZ|3253.715307|0|7798.941450|Q
20260507|CEG|480043.340876|392|760650.773880|Q
20260507|CEGX|8403|0|75073.972370|Q
20260507|CELC|514271.521809|2155|618250.849375|Q
20260507|CELGr|1800|0|4400.750000|Q
20260507|CELH|4396430.387693|14991|11039634.768755|Q
20260507|CELU|8794.217827|0|30183.713807|Q
20260507|CELUW|1000|0|23400|Q
20260507|CELZ|8767|0|20802.308000|Q
20260507|CEMB|27236.212126|0|32551.931205|Q
20260507|CENN|1528|0|7145.082981|Q
20260507|CENT|13899.772196|0|23216.755412|Q
20260507|CENTA|102125.036837|0|342378.813156|Q
20260507|CENX|171698.552315|35|537235.521919|Q
20260507|CEPF|698|0|1926|Q
20260507|CEPI|3435.584421|0|19343.234176|Q
20260507|CEPO|573|0|5346.293076|Q
20260507|CEPS|402|0|734|Q
20260507|CEPT|70327|1268|306988.382621|Q
20260507|CEPU|52404.490654|450|188629.447124|Q
20260507|CEPV|56|0|641|Q
20260507|CERS|224607.070045|0|626882.887700|Q
20260507|CERT|245185.592770|0|535854.796399|Q
20260507|CERY|19161.624459|0|41875.704220|Q
20260507|CET|12301.671934|321|52157.644939|Q
20260507|CETX|157634|770|252436.512942|Q
20260507|CETY|30946|3702|242643.252580|Q
20260507|CEV|1688|0|10629.458600|Q
20260507|CEVA|175404.961230|0|436157.948070|Q
20260507|CEW|678|0|1335.509500|Q
20260507|CF|1491962.570124|927|2325977.999373|Q
20260507|CFA|182|0|1088.925005|Q
20260507|CFBK|867|0|6626.843072|Q
20260507|CFFI|1525|0|1701.624400|Q
20260507|CFFN|132940.793862|0|202870.215839|Q
20260507|CFG|1087587.846900|464|1563884.588715|Q
20260507|CFGpE|10527|428|18503.302800|Q
20260507|CFGpH|5006|0|7657.160800|Q
20260507|CFGpI|359|0|3136|Q
20260507|CFIT|674|0|1234.007700|Q
20260507|CFND|2266|0|5486|Q
20260507|CFO|202|0|2516.350671|Q
20260507|CFR|142222.560946|0|165417.507470|Q
20260507|CFRpB|2585|0|5628.857200|Q
20260507|CFTRpA|8|0|1408.048000|Q
20260507|CG|988422.621545|4|1958066.800110|Q
20260507|CGABL|1337|0|2691.615000|Q
20260507|CGAU|394581.149397|400|651321.365247|Q
20260507|CGBD|58653.189595|0|129495.308315|Q
20260507|CGBL|321470.398171|0|549595.740954|Q
20260507|CGC|976994.836151|330|1795498.733432|Q
20260507|CGCB|601430.135627|0|856357.088527|Q
20260507|CGCP|609150.229050|0|905635.953570|Q
20260507|CGCT|20921.107124|0|32684.980418|Q
20260507|CGCTW|2464|0|34394|Q
20260507|CGCV|79062|0|197071.493282|Q
20260507|CGDG|194463.295218|0|306174.600859|Q
20260507|CGDV|2161786.299958|29|3108660.277032|Q
20260507|CGEM|146071.448705|0|597350.034802|Q
20260507|CGEN|124977.297760|500|179396.762848|Q
20260507|CGGE|73118.750874|0|251571.493292|Q
20260507|CGGG|11929.171526|0|12374.099463|Q
20260507|CGGO|412381.002200|0|770273.780597|Q
20260507|CGGR|770396.553015|0|1201813.888560|Q
20260507|CGHM|76588.078109|0|182290.339939|Q
20260507|CGHY|2695|0|6494.166500|Q
20260507|CGIB|118492|0|124756.986450|Q
20260507|CGIC|148484.157300|13500|260788.237830|Q
20260507|CGIE|94183|0|152516.947050|Q
20260507|CGMM|550199.189900|0|743112.937378|Q
20260507|CGMS|317379.290922|0|478768.639060|Q
20260507|CGMU|329041.840336|0|524685.330446|Q
20260507|CGNG|196211.685167|0|333436.209033|Q
20260507|CGNT|175798.584874|420|438356.922365|Q
20260507|CGNX|1556053.788938|262778|3495504.225133|Q
20260507|CGO|4639|0|33539.552377|Q
20260507|CGON|252370.145108|21|335493.665656|Q
20260507|CGRO|2|0|3.662300|Q
20260507|CGSD|348958.960589|0|423499.752948|Q
20260507|CGSM|37550.893300|0|100923.650515|Q
20260507|CGTL|11794.866885|210|35296.651320|Q
20260507|CGTX|269236.594454|15|544733.821889|Q
20260507|CGUI|42774|0|55603.876313|Q
20260507|CGUS|307126.502420|0|588454.919018|Q
20260507|CGV|4237.119832|0|6260.941032|Q
20260507|CGVV|8695|600|13776.325200|Q
20260507|CGW|3227.644861|279|11467.349969|Q
20260507|CGXU|503602.075278|0|726360.300019|Q
20260507|CHA|81860.267658|0|218524.258471|Q
20260507|CHAI|21901.831417|1515|56661.233221|Q
20260507|CHAR|3.570102|0|6.570102|Q
20260507|CHARR|1|0|925.768983|Q
20260507|CHAT|207227.615763|0|394298.708589|Q
20260507|CHAU|7531.010251|0|44786.466527|Q
20260507|CHCI|1984|0|6326.619633|Q
20260507|CHCO|12182|0|17129.654102|Q
20260507|CHCT|46883.310391|0|84753.382526|Q
20260507|CHD|276632.537275|1325|422097.196095|Q
20260507|CHDN|247852.713322|0|438690.329214|Q
20260507|CHE|48894.124528|0|87705.743499|Q
20260507|CHEF|64803.685954|0|106503.150018|Q
20260507|CHGG|700361.085071|39290|3190704.897224|Q
20260507|CHGX|1665|0|16465.614128|Q
20260507|CHH|139765.175592|0|173859.616538|Q
20260507|CHI|42494.514194|1945|106951.554634|Q
20260507|CHIQ|107972.713287|0|161593.581743|Q
20260507|CHKP|611071.515392|11206|1327977.274031|Q
20260507|CHMG|7570.088709|0|17585.100109|Q
20260507|CHMI|11075.459253|0|54993.129158|Q
20260507|CHMIpA|144|0|1751.463700|Q
20260507|CHMIpB|650|0|2805.426300|Q
20260507|CHNR|1080|0|1984.519715|Q
20260507|CHNU|205.339000|0|762.972000|Q
20260507|CHOW|17604|3400|52846.830312|Q
20260507|CHPS|5635.336564|0|15217.900996|Q
20260507|CHPT|83941.032924|2401|131070.869334|Q
20260507|CHPX|13808.090291|0|35230.368047|Q
20260507|CHPY|101911.352610|461|357940.958093|Q
20260507|CHR|10227|0|25078.469132|Q
20260507|CHRD|222011.512436|2304|340420.882208|Q
20260507|CHRI|1|0|3.753500|Q
20260507|CHRN|164627.149854|0|254797.773866|Q
20260507|CHRS|212207.214402|0|379343.285256|Q
20260507|CHRW|512031.765164|233|629899.333778|Q
20260507|CHSCL|4844|0|9663.148800|Q
20260507|CHSCM|4492|0|9138.022300|Q
20260507|CHSCN|3421|0|7332.513500|Q
20260507|CHSCO|3256|0|8690.687000|Q
20260507|CHSCP|1916|0|5167.424600|Q
20260507|CHSN|2054157.537670|327369|3921189.874487|Q
20260507|CHT|86368.228960|260|108789.719226|Q
20260507|CHTR|495238.242628|39|769876.646686|Q
20260507|CHW|19549|0|98868.646041|Q
20260507|CHWY|2510078.751696|3029|4164816.367196|Q
20260507|CHY|99367.075713|20|265385.102131|Q
20260507|CHYM|3410502.086228|69708.918710|7342053.491217|Q
20260507|CI|138645.485332|0|377184.099870|Q
20260507|CIA|12639.352267|0|41856.257634|Q
20260507|CIB|43482.231421|5|102367.398365|Q
20260507|CIBR|422109.463345|7|783055.207841|Q
20260507|CICB|524|0|2491|Q
20260507|CICC|866|0|1628|Q
20260507|CIEN|523979.156628|8894.982340|1311000.858945|Q
20260507|CIF|2912.386503|0|17956.160006|Q
20260507|CIFG|38708|1041|80382.614945|Q
20260507|CIFR|4294997.348643|183306|10822636.765374|Q
20260507|CIFU|159632.934200|28172|395412.598900|Q
20260507|CIG|1938718.183314|0|3501153.132026|Q
20260507|CIGI|69029.097192|50|86324.743804|Q
20260507|CII|14528.228209|452|37787.705499|Q
20260507|CIIT|120|0|4996.661427|Q
20260507|CIK|241362.313040|0|508062.120620|Q
20260507|CIM|222523.648129|2639|356662.371332|Q
20260507|CIMN|2031|0|2039|Q
20260507|CIMO|226|0|326|Q
20260507|CIMP|3308|0|7114|Q
20260507|CIMpA|1621|0|2801.396900|Q
20260507|CIMpB|5850|0|23017.584100|Q
20260507|CIMpC|3813|0|11248.380100|Q
20260507|CIMpD|311|8|4881.540700|Q
20260507|CINF|120908.165294|25|190042.943729|Q
20260507|CING|95341.277755|10270|170146.447595|Q
20260507|CINGW|400|0|5298|Q
20260507|CINT|11874.246625|0|33083.820083|Q
20260507|CION|305173.573872|44487|703022.812787|Q
20260507|CISO|27732|0|81425.699662|Q
20260507|CISS|2312.140000|0|15607.132432|Q
20260507|CITR|20375|0|43402.538865|Q
20260507|CIVB|8414|0|15040.059235|Q
20260507|CIX|287.956936|0|1325.368553|Q
20260507|CJMB|7066|0|21633|Q
20260507|CKX|1|0|982|Q
20260507|CL|752370.931115|999|1273690.912814|Q
20260507|CLAR|20529.313408|0|76227.949704|Q
20260507|CLB|124844.401954|0|173657.953517|Q
20260507|CLBK|84363.231490|300|112036.057170|Q
20260507|CLBR|508|0|3534|Q
20260507|CLBR/U|1605|0|1805|Q
20260507|CLBT|202555.641975|0|669485.232128|Q
20260507|CLCG|1170|0|2283.166039|Q
20260507|CLCV|362|0|796.007400|Q
20260507|CLDI|385219|0|710918.662629|Q
20260507|CLDT|54690.557022|622|265747.598388|Q
20260507|CLDTpA|2486|0|3587.197200|Q
20260507|CLDX|125503.783273|0|258582.567464|Q
20260507|CLF|2473249.654696|44|5943202.381837|Q
20260507|CLFD|141643.497490|565|257007.616031|Q
20260507|CLGN|5709|0|16562.412080|Q
20260507|CLH|139648.581890|231|610887.876777|Q
20260507|CLIK|2885|0|8060.480000|Q
20260507|CLIM|5|0|5|Q
20260507|CLIP|73246.358714|4531|217822.484928|Q
20260507|CLIR|7402.204344|0|10831.427571|Q
20260507|CLLS|3894|0|5022.052482|Q
20260507|CLM|689913.734392|166|1200035.453028|Q
20260507|CLMB|32909|1|64932.269520|Q
20260507|CLMT|142276.770319|20|306851.308438|Q
20260507|CLNE|321665.132789|1304|633780.968464|Q
20260507|CLNK|4971.505700|0|19672.076700|Q
20260507|CLNN|85113.762639|0|144220.205101|Q
20260507|CLOA|149360.441861|0|267115.648416|Q
20260507|CLOB|2158|0|10089.531612|Q
20260507|CLOC|1100.039968|0|1155.059868|Q
20260507|CLOI|46884.386200|0|146746.775161|Q
20260507|CLOO|2.494203|0|2.494203|Q
20260507|CLOU|176108.568101|200|242538.307749|Q
20260507|CLOV|1249732.084187|10206|3889663.529513|Q
20260507|CLOX|21033|430|66725.847067|Q
20260507|CLOZ|72750.739500|0|213037.093175|Q
20260507|CLPR|5826.440000|0|14320.456949|Q
20260507|CLPS|636.089740|0|659.771740|Q
20260507|CLPT|85927.937982|0|142795.416487|Q
20260507|CLRB|112769.705350|221|239422.871622|Q
20260507|CLRO|177|0|899|Q
20260507|CLS|720095.159103|3312|1390999.627834|Q
20260507|CLSE|281838.406053|0|303471.203219|Q
20260507|CLSK|4255911.972279|28293|7348142.649752|Q
20260507|CLSKW|38563|2388|61447.035513|Q
20260507|CLSM|1312|0|3937.880764|Q
20260507|CLST|3757|0|6484|Q
20260507|CLSX|46209.720837|2251|98098.862969|Q
20260507|CLSZ|8065|5013|35053.572543|Q
20260507|CLUB|31631.613400|0|31636.613400|Q
20260507|CLVT|1193027.081754|111|1992204.705827|Q
20260507|CLW|20585.594319|0|39989.332496|Q
20260507|CLWT|205|0|470.321000|Q
20260507|CLX|908636.854891|5006|1309986.505520|Q
20260507|CLYM|189676.990983|0|424819.289994|Q
20260507|CM|124232.811377|0|178743.487069|Q
20260507|CMAG|12|0|12|Q
20260507|CMBS|33265.020462|0|46785.621064|Q
20260507|CMBT|82944.674702|0|313264.412705|Q
20260507|CMC|124310.503387|0|208204.925792|Q
20260507|CMCI|100|0|101.959100|Q
20260507|CMCL|9920.313492|0|71080.629683|Q
20260507|CMCM|845.124648|0|1125.095630|Q
20260507|CMCO|32634.386401|0|103103.209313|Q
20260507|CMCSA|3964880.737643|4402|12071948.812258|Q
20260507|CMCT|13832.660000|0|32334.756034|Q
20260507|CMDB|7059|0|15172.217863|Q
20260507|CMDT|102133.476216|0|117100.404218|Q
20260507|CMDY|37281.441982|0|127005.381947|Q
20260507|CME|324806.089073|121|924861.620363|Q
20260507|CMF|137551.978278|0|289180.606364|Q
20260507|CMG|1498105.699457|15242|6292487.186013|Q
20260507|CMGG|468|0|1576.749300|Q
20260507|CMI|186327.432484|714|450583.709578|Q
20260507|CMMB|15296|0|40169.166299|Q
20260507|CMND|141292|23701|238288.824926|Q
20260507|CMP|215050.762068|13978|526987.001991|Q
20260507|CMPR|18848.314222|0|28145.246069|Q
20260507|CMPS|688243.324293|23472|1220702.027382|Q
20260507|CMPX|1324717.790979|6887|4645994.184237|Q
20260507|CMRC|422381.015040|2594|1039023.176812|Q
20260507|CMRE|53385.683212|0|176667.480391|Q
20260507|CMREpC|2894|0|4790.800000|Q
20260507|CMREpD|759|0|1071|Q
20260507|CMS|720192.459249|228|1164231.275369|Q
20260507|CMSA|6385|200|9312.729000|Q
20260507|CMSC|2625|0|5056|Q
20260507|CMSD|8918|0|13788.297000|Q
20260507|CMSpB|20|0|1287.929500|Q
20260507|CMSpC|1731|0|4680.930600|Q
20260507|CMT|8565|0|16939.651451|Q
20260507|CMTG|57328.340590|0|218227.016353|Q
20260507|CMTL|16863.028348|0|30537.195359|Q
20260507|CMTV|3747|0|5660.845000|Q
20260507|CMU|8487|0|44168.653596|Q
20260507|CNA|92411.960601|0|211663.290386|Q
20260507|CNAV|2180.515929|0|3062.287929|Q
20260507|CNBS|572.033090|0|2265.810199|Q
20260507|CNC|1477038.306549|143|2752323.066961|Q
20260507|CNCG|8|0|66.556710|Q
20260507|CNCK|3752.535303|0|6557.079257|Q
20260507|CNCKW|1150|0|1350|Q
20260507|CNDT|142744.164092|6111|278932.814737|Q
20260507|CNEQ|84538.584955|11|119879.552755|Q
20260507|CNET|1015|0|3732|Q
20260507|CNEY|8161|0|21257.434423|Q
20260507|CNF|379|0|747.300000|Q
20260507|CNH|3731160.900760|96|5205951.873677|Q
20260507|CNI|195587.896827|30|400611.856864|Q
20260507|CNK|156828.234594|0|374985.530237|Q
20260507|CNL|3362.509460|0|5864.674920|Q
20260507|CNM|299405.638852|0|479846.981230|Q
20260507|CNMD|129055.951538|0|200615.554967|Q
20260507|CNNE|71013.086679|0|135550.246365|Q
20260507|CNO|95835.433012|0|184059.160370|Q
20260507|CNOB|43839.884385|0|90498.334498|Q
20260507|CNOBP|699|0|3756.562100|Q
20260507|CNOpA|1338|0|2072|Q
20260507|CNP|1400480.102828|75|1667088.427749|Q
20260507|CNQ|917565.295691|4915|2095197.463196|Q
20260507|CNQQ|440|0|2063.643771|Q
20260507|CNR|170150.674511|300|380180.920947|Q
20260507|CNRG|1442.012835|550|9195.214831|Q
20260507|CNS|47971.761422|0|94445.591743|Q
20260507|CNSP|51041.956600|1|100851.332864|Q
20260507|CNTA|358301.020946|0|821073.450962|Q
20260507|CNTB|11331.632759|0|36926.996859|Q
20260507|CNTN|187642.944037|1832|347504.043623|Q
20260507|CNTX|17316.408163|163|135532.111691|Q
20260507|CNTY|9355.504208|0|13280.653288|Q
20260507|CNVS|14055.714285|3826|53764.495344|Q
20260507|CNX|394729.885565|100|571891.047668|Q
20260507|CNXC|535349.109394|0|687482.227017|Q
20260507|CNXN|12321.394090|0|21530.967173|Q
20260507|CNXT|25564.893183|0|37435.226483|Q
20260507|CNYA|7907.434290|0|12825.124698|Q
20260507|COAG|55088.382245|0|94211.958909|Q
20260507|COAL|10565.128462|0|53492.582696|Q
20260507|COCH|29067|0|76423.009367|Q
20260507|COCHW|2900|0|7142|Q
20260507|COCO|195219.393029|0|430197.325451|Q
20260507|COCP|11061|830|27058.244500|Q
20260507|CODA|12979.501020|0|40587.404977|Q
20260507|CODI|303692.881676|10470.615900|791732.109369|Q
20260507|CODIpA|14|0|1199.764200|Q
20260507|CODIpB|2983|2333|3378.183400|Q
20260507|CODIpC|3564|0|22947.735100|Q
20260507|CODX|135529.320000|0|196913.672063|Q
20260507|COE|399|0|2064.949584|Q
20260507|COF|544404.799428|31662|1463725.894639|Q
20260507|COFpI|32130|139|54066.754400|Q
20260507|COFpJ|17523|0|36013.975900|Q
20260507|COFpK|300|0|504.740200|Q
20260507|COFpL|5244|0|14991.702000|Q
20260507|COFpN|2232|0|9112.998200|Q
20260507|COFS|5307|0|8944.082680|Q
20260507|COGT|313569.485102|0|713612.836918|Q
20260507|COHN|7295.341968|0|14156.165780|Q
20260507|COHR|2411934.867972|28412.545800|4749477.202559|Q
20260507|COHU|164778.140979|2280|408777.160119|Q
20260507|COHX|244820.390564|42400|561184.279976|Q
20260507|COIA|3437|0|6488.184100|Q
20260507|COIG|10222|0|43112.850890|Q
20260507|COII|1262.053451|0|2114.043268|Q
20260507|COIN|1414081.386178|4967|3266839.345262|Q
20260507|COIO|1|0|4.803200|Q
20260507|COIW|11669.156847|500|42051.960651|Q
20260507|COKE|621547.299944|42853.032380|874695.709103|Q
20260507|COLB|318834.706055|292|554123.743514|Q
20260507|COLD|2046862.640160|4853|6584848.636265|Q
20260507|COLL|205525.114154|0|264231.977813|Q
20260507|COLM|170865.164123|0|218595.276338|Q
20260507|COLO|9187.341341|0|17751.744721|Q
20260507|COM|15776|0|58930.179516|Q
20260507|COMB|22838.925981|0|41461.950423|Q
20260507|COMD|386|0|642.527000|Q
20260507|COMP|3084031.242097|300434|7482229.381329|Q
20260507|COMT|794749.431384|0|891212.739581|Q
20260507|CON|347891.664190|31455|595826.788727|Q
20260507|CONI|37846.537381|0|68076.061803|Q
20260507|CONL|3121128.214766|50200|6010216.567018|Q
20260507|CONX|14569|0|26054.085107|Q
20260507|CONY|77369.829405|0|125971.039039|Q
20260507|COO|301442.893360|1856|819403.676234|Q
20260507|COOK|1290.368481|0|1915.115213|Q
20260507|COOT|5546|0|19544.369433|Q
20260507|COOTW|50546|0|50683|Q
20260507|COP|1478822.041489|6002|3206143.132898|Q
20260507|COPA|28|0|385.218530|Q
20260507|COPJ|20873.325838|0|44249.053585|Q
20260507|COPP|65605.682465|0|119060.368776|Q
20260507|COPX|1305095.792955|529|2011644.650426|Q
20260507|COPY|11668.766429|0|45399.482701|Q
20260507|COPZ|4477|0|9283|Q
20260507|COR|285120.700756|2171|1363835.783841|Q
20260507|CORB|38.000674|0|127267.242549|Q
20260507|CORD|971176.512100|117975|2243859.951485|Q
20260507|CORN|110627.028097|1350|402432.830246|Q
20260507|CORO|269507.248830|0|364731.042265|Q
20260507|CORP|8362|0|20159.263061|Q
20260507|CORT|252470.706332|0|350180.645957|Q
20260507|CORZ|4426550.902346|187044.612930|12471074.176406|Q
20260507|CORZW|19925|4548|84634.578277|Q
20260507|CORZZ|904|0|3591.903577|Q
20260507|COSM|94070|10911|155136.784228|Q
20260507|COSO|5440|0|25819|Q
20260507|COST|270150.241063|1569|497150.473891|Q
20260507|COSW|530|0|1331.774717|Q
20260507|COTG|5757.861700|0|13645.922400|Q
20260507|COTY|3131164.397096|687|4877963.973968|Q
20260507|COUR|822386.481683|0|1611729.818542|Q
20260507|COWG|48111.716267|2426|204054.850687|Q
20260507|COWS|546.028563|0|656.730063|Q
20260507|COWZ|199426.198846|200|586725.045410|Q
20260507|COYA|27309.204682|0|49991.680598|Q
20260507|COYY|35676.945021|0|116231.760835|Q
20260507|COZX|73446|24899|245197.745580|Q
20260507|CP|930758.334593|500|1552415.838241|Q
20260507|CPA|44962.097712|0|124275.338570|Q
20260507|CPAC|1592.382918|0|3097.509569|Q
20260507|CPAG|300|0|501|Q
20260507|CPAI|6522.592112|0|18670.193512|Q
20260507|CPAY|130052.634331|0|234004.213569|Q
20260507|CPB|1555307.215398|2268|2418187.421914|Q
20260507|CPBI|429|0|2450|Q
20260507|CPER|244245.825675|1492|413321.400177|Q
20260507|CPF|9983.600319|0|17384.668704|Q
20260507|CPHC|18.128042|0|86.010942|Q
20260507|CPHI|792|0|18569.035772|Q
20260507|CPHY|2|0|46.059000|Q
20260507|CPII|5|0|57.335200|Q
20260507|CPIX|60779.308616|1450|110019.705616|Q
20260507|CPK|48270.931638|0|58128.795263|Q
20260507|CPLB|64376|0|137959.901925|Q
20260507|CPLS|4246|0|11034.280427|Q
20260507|CpN|18291|0|46024.183300|Q
20260507|CPNG|4327342.183287|198901.594470|12188060.906899|Q
20260507|CPNJ|3.621876|0|8.621876|Q
20260507|CPNM|489|0|1070.457000|Q
20260507|CPNQ|512|0|515|Q
20260507|CPNX|2800|188|3721|Q
20260507|CPOP|16997|2250|35614|Q
20260507|CpR|18481|0|39649|Q
20260507|CPRI|283134.509010|493|857789.734254|Q
20260507|CPRT|630463.157419|797|2079561.600892|Q
20260507|CPRX|2263710.884635|27940|6354754.747991|Q
20260507|CPRY|13735|0|16897|Q
20260507|CPS|59496.848067|0|142042.840711|Q
20260507|CPSD|1|0|106|Q
20260507|CPSH|44406.525733|0|92602.378132|Q
20260507|CPSJ|4656|0|4665|Q
20260507|CPSL|8201|0|10855.013482|Q
20260507|CPSM|1370|0|3653.671100|Q
20260507|CPSP|500|0|500|Q
20260507|CPSR|100|0|500|Q
20260507|CPSS|6652|0|9516.546000|Q
20260507|CPSU|1197|0|1206.157747|Q
20260507|CPT|190885.366767|40|258879.498278|Q
20260507|CPXR|3480|0|13392.474428|Q
20260507|CPZ|37570.048543|0|74190.222903|Q
20260507|CQP|20550.502737|0|51463.372485|Q
20260507|CQQQ|342063.520143|210|464869.566540|Q
20260507|CQTM|31|0|31|Q
20260507|CR|131280.717725|0|229768.520530|Q
20260507|CRACW|1050|1050|1050|Q
20260507|CRAI|27971.414000|3529|58516.412599|Q
20260507|CRAK|8549.531259|0|50594.281703|Q
20260507|CRAN|1202|0|82347|Q
20260507|CRBD|6274|0|11257.224000|Q
20260507|CRBG|1783347.334874|0|3486808.615431|Q
20260507|CRBN|1980.251144|0|4347.678385|Q
20260507|CRBP|45074.026341|0|93255.283057|Q
20260507|CRBU|181880.959417|3179|729400.131474|Q
20260507|CRC|272448.209685|831|557250.377420|Q
20260507|CRCA|319323.745049|15576|644515.047200|Q
20260507|CRCD|609921.617950|79461|1817343.491323|Q
20260507|CRCG|509787.872405|28512|922530.888954|Q
20260507|CRCL|1496003.972040|54716.623710|5788810.970652|Q
20260507|CRCO|8399.665859|0|26318.986311|Q
20260507|CRCT|45089.628006|0|157604.135665|Q
20260507|CRD/A|9941.763721|0|16844.149134|Q
20260507|CRD/B|2289.214642|0|2918.657241|Q
20260507|CRDD|256.863900|0|1416.247382|Q
20260507|CRDF|164102.484383|30|237009.255722|Q
20260507|CRDL|84593.880788|0|197253.086051|Q
20260507|CRDO|968878.638313|356|2162597.519256|Q
20260507|CRDT|250|0|14099.602766|Q
20260507|CRDU|64485.824267|8324.456500|135487.364438|Q
20260507|CRDX|1505|0|3913|Q
20260507|CRE|29921.680000|4718|66414.431085|Q
20260507|CREG|556069|172683|921998.702230|Q
20260507|CRESY|39735.147475|0|76787.469610|Q
20260507|CREX|4985.834597|0|40797.980451|Q
20260507|CRF|262563.083849|4414|588476.278521|Q
20260507|CRGO|17291.120815|0|26517.581642|Q
20260507|CRGY|2438098.011097|10564|6714987.599539|Q
20260507|CRH|442512.074380|6|1298415.551485|Q
20260507|CRI|190975.027464|0|449545.332802|Q
20260507|CRIS|20835|0|58158.111833|Q
20260507|CRK|817715.884016|56749|1754231.461650|Q
20260507|CRL|397881.755343|0|599988.685278|Q
20260507|CRM|1768998.913075|19324|3622734.630322|Q
20260507|CRMD|217186.617594|7319|352148.089791|Q
20260507|CRMG|397749.645785|0|717223.919917|Q
20260507|CRML|3707076.349739|212047.562220|6390380.931294|Q
20260507|CRMLW|2404|0|10973|Q
20260507|CRMT|6348.444506|25|15785.898327|Q
20260507|CRMU|38806|644|68580.976806|Q
20260507|CRMX|69162.428297|12469|192494.934296|Q
20260507|CRNC|245432.468469|4762|395465.286522|Q
20260507|CRNT|58420.552529|0|253902.577853|Q
20260507|CRNX|635606.892356|3375|738385.656065|Q
20260507|CRON|306446.349733|3|716964.437140|Q
20260507|CROX|209228.782281|107|355794.189022|Q
20260507|CRPT|46642.510390|0|70884.328571|Q
20260507|CRS|84037.846078|160|175346.532063|Q
20260507|CRSH|1878.036326|0|9031.712403|Q
20260507|CRSP|355737.829258|4172|635412.359981|Q
20260507|CRSR|429040.372575|0|657495.681492|Q
20260507|CRT|684.980160|29|4286.610200|Q
20260507|CRTC|2236.408530|0|24398.649820|Q
20260507|CRTO|89993.869070|7656|172384.858700|Q
20260507|CRUS|299201.848286|0|413956.425880|Q
20260507|CRUX|76703|0|136260.745900|Q
20260507|CRVL|41982.558244|0|61964.584274|Q
20260507|CRVO|24629.717825|3014|48306.187108|Q
20260507|CRVS|329268.693084|7641|460244.668931|Q
20260507|CRWD|849668.508949|11782|2097051.464371|Q
20260507|CRWG|118905.282404|24142|472010.783643|Q
20260507|CRWL|119597.138093|0|237378.887021|Q
20260507|CRWS|2262.512827|0|3653.588278|Q
20260507|CRWU|264586.137202|43075|544332.194980|Q
20260507|CRWV|5354616.188270|45363|13085905.417758|Q
20260507|CRY|412.398600|0|1791.252600|Q
20260507|CSAI|40773|0|75366.084186|Q
20260507|CSAN|124906.393679|0|203459.111348|Q
20260507|CSB|432|128|5405.629010|Q
20260507|CSBR|4163|0|7324.839630|Q
20260507|CSCL|2785.100000|0|6055.006410|Q
20260507|CSCO|2656849.623959|3967|4870234.949660|Q
20260507|CSCS|5|0|5.006800|Q
20260507|CSD|7239.252341|0|17088.283091|Q
20260507|CSEX|29997.392100|4253|54217.479217|Q
20260507|CSGP|848175.641860|1834|2260489.973191|Q
20260507|CSGS|33979.186760|98|108671.340008|Q
20260507|CSHI|299766.758894|0|455104.218909|Q
20260507|CSHP|123|0|131.960068|Q
20260507|CSHR|80321.590039|0|105172.762739|Q
20260507|CSHRW|123|0|467|Q
20260507|CSIO|975|0|1095.303900|Q
20260507|CSIQ|668419.984147|761|1257714.629679|Q
20260507|CSL|117118.836817|0|173059.087673|Q
20260507|CSM|601.000000|0|1846.819800|Q
20260507|CSMD|35080|0|51176.107076|Q
20260507|CSNR|3335.044589|0|6442.353442|Q
20260507|CSPF|3052173.208045|0|3057844.697145|Q
20260507|CSPI|3918.108695|0|9338.553708|Q
20260507|CSQ|43108.380629|0|140014.513396|Q
20260507|CSR|14619.983826|0|20514.293711|Q
20260507|CSRE|33237|0|63943.758566|Q
20260507|CSSD|994|0|1114|Q
20260507|CSTE|18670|311|54619.463563|Q
20260507|CSTK|22|0|127.733900|Q
20260507|CSTL|369629.165426|10077|794936.310631|Q
20260507|CSTM|246593.457160|0|701154.488439|Q
20260507|CSV|149906.767597|20667|185554.826123|Q
20260507|CSW|16237.606294|0|33716.000191|Q
20260507|CSWC|111146.357656|48|218627.793401|Q
20260507|CSX|1690332.785496|782|4129010.976808|Q
20260507|CTA|130024.913446|0|230544.242041|Q
20260507|CTAA|6200|0|12500|Q
20260507|CTAP|53088.508036|0|62558.988802|Q
20260507|CTApB|446|0|557.842800|Q
20260507|CTAS|333333.866345|1756|741560.508480|Q
20260507|CTBB|28348|0|69513.079000|Q
20260507|CTBI|12208.105968|0|21422.425337|Q
20260507|CTDD|11881|0|34149.607000|Q
20260507|CTEC|572.400571|0|1804.308540|Q
20260507|CTEF|19|0|52.281900|Q
20260507|CTEV|19804.833119|83|26003.709549|Q
20260507|CTEX|3|0|2424.765700|Q
20260507|CTGO|46333.542682|0|151184.482696|Q
20260507|CTIF|2|0|2.002300|Q
20260507|CTKB|77889.725567|12|127880.415385|Q
20260507|CTLP|267729|32|667290.350002|Q
20260507|CTM|240784|0|582815.148045|Q
20260507|CTMX|550620.782785|28137|1159467.971629|Q
20260507|CTNM|27427.822146|4642|61652.923575|Q
20260507|CTNT|33562.103300|6170|66126.611124|Q
20260507|CTO|26849.204348|0|85512.861977|Q
20260507|CTOpA|2055|0|4977.364700|Q
20260507|CTOR|18056.237900|0|36617.292283|Q
20260507|CTOS|88165.711964|0|165564.289802|Q
20260507|CTRE|231934.176297|49|468772.122616|Q
20260507|CTRI|483545.570073|30278.028800|2194029.671885|Q
20260507|CTRM|12934|126|25601.369179|Q
20260507|CTRN|10924.273420|0|14774.535913|Q
20260507|CTS|54402.719747|3405|159402.886112|Q
20260507|CTSH|1460263.121738|522|2169461.123248|Q
20260507|CTSO|28899|0|130070.500000|Q
20260507|CTVA|1807055.325359|2130|2213127.534636|Q
20260507|CTW|7869.100000|0|8798.630503|Q
20260507|CTXR|167525.112700|558|246576.180122|Q
20260507|CUBB|3|0|1471.315000|Q
20260507|CUBE|391331.587237|1870|770609.792132|Q
20260507|CUBI|98621.142148|0|114584.249307|Q
20260507|CUE|76898.403238|14005|152562.654909|Q
20260507|CULP|4152|0|27193.318267|Q
20260507|CUPR|45161|0|110208.038532|Q
20260507|CURB|151060.093001|143|247701.376789|Q
20260507|CURE|12765.168557|0|37440.278299|Q
20260507|CURI|48244.357613|399|132781.963526|Q
20260507|CURR|28084.537634|828|125056.307912|Q
20260507|CURV|11815.043622|0|34200.819851|Q
20260507|CURX|27870|1601|83702.419087|Q
20260507|CUSD|1|0|310.065939|Q
20260507|CUT|1|0|477.981445|Q
20260507|CUZ|528274.478210|0|852688.546700|Q
20260507|CV|15850.263911|0|19647.800882|Q
20260507|CVAR|85.034885|0|87.534885|Q
20260507|CVBF|194887.993270|213|289502.545601|Q
20260507|CVCO|18131.982272|0|27468.703768|Q
20260507|CVE|1796849.323558|305|2657576.379231|Q
20260507|CVEO|12194|0|19137.077840|Q
20260507|CVGI|102537.613475|100|415657.744149|Q
20260507|CVGW|17623.505415|3|35683.464179|Q
20260507|CVI|177523.474692|0|301516.011853|Q
20260507|CVIE|10745|0|30657.753774|Q
20260507|CVKD|19981|0|27515.209052|Q
20260507|CVLC|17689|0|23382.100510|Q
20260507|CVLG|30864.513500|0|44104.571882|Q
20260507|CVLT|236737.007514|5|331771.145227|Q
20260507|CVM|214022|15389|330453.927961|Q
20260507|CVMC|778|0|3137.405700|Q
20260507|CVNA|606160.047272|62|779718.621710|Q
20260507|CVNX|7228.818600|0|19092.483300|Q
20260507|CVNY|3731.037900|0|17655.835408|Q
20260507|CVR|254|0|3258.388600|Q
20260507|CVRT|5734.020000|300|9941.600100|Q
20260507|CVRX|36965.398601|0|56219.278704|Q
20260507|CVS|1358984.147479|54999|3365543.201865|Q
20260507|CVSA|71861.043035|22|144828.144953|Q
20260507|CVSB|8319|0|9937.063160|Q
20260507|CVU|2684|0|9941.980850|Q
20260507|CVV|36186.887567|7406|146672.075920|Q
20260507|CVX|1543044.933794|3808|4290482.702005|Q
20260507|CVY|29.350754|0|893.366759|Q
20260507|CW|54004.942500|649|108356.240888|Q
20260507|CWAN|528987.253640|0|3660916.804651|Q
20260507|CWB|548666.445522|15|1166777.230295|Q
20260507|CWBC|16856.155555|0|114189.687738|Q
20260507|CWCO|14350.205484|0|23200.131022|Q
20260507|CWD|23176|0|49577.437500|Q
20260507|CWEB|88148.050489|0|180814.388064|Q
20260507|CWEN|211409.332666|0|424444.391975|Q
20260507|CWH|267916.180268|2610|612342.912182|Q
20260507|CWI|36789.529200|3746|112051.613684|Q
20260507|CWII|3659|0|4495.718300|Q
20260507|CWK|413544.417981|0|735364.659662|Q
20260507|CWS|16.073969|0|2901.387641|Q
20260507|CWST|144557.673217|908|224201.332408|Q
20260507|CWT|116142.905106|0|163606.140714|Q
20260507|CWVX|244338.580113|53612|639478.839057|Q
20260507|CWY|2952|0|4863.976100|Q
20260507|CX|1135885.898737|13405|2540495.872375|Q
20260507|CXAI|866757|0|1668910.822259|Q
20260507|CXAIW|860|725|1331|Q
20260507|CXDO|88501.639037|1423|221948.122086|Q
20260507|CXE|12114|0|30452.970800|Q
20260507|CXH|58189|0|72187.395566|Q
20260507|CXIIU|1100|0|23228|Q
20260507|CXM|739769.487421|112|1232547.397237|Q
20260507|CXRN|8183|0|26805.895000|Q
20260507|CXSE|1471.185824|0|4813.706132|Q
20260507|CXT|227477.936424|200|487809.250511|Q
20260507|CXW|312818.232449|224|989102.159131|Q
20260507|CYAB|57678|5246|101444|Q
20260507|CYCN|18959|0|58402.594590|Q
20260507|CYCU|101673|7456|217373.537650|Q
20260507|CYD|48226.421220|406|114972.340839|Q
20260507|CYH|188711.615158|0|352213.561776|Q
20260507|CYN|63437|6420|143639.571251|Q
20260507|CYPH|1292117.271479|16086|2447018.924862|Q
20260507|CYRX|89436.040549|5000|435708.454654|Q
20260507|CYTK|1352694.669023|40848|3242195.943023|Q
20260507|CZA|394.170677|0|536.495017|Q
20260507|CZFS|329|0|847.715800|Q
20260507|CZNC|3945.651861|170|12595.390516|Q
20260507|CZR|240655.674286|552|432503.173409|Q
20260507|CZWI|1742|0|6128.769445|Q
20260507|D|654019.277461|1019|1096908.770518|Q
20260507|DAAQ|2810|0|12697.195899|Q
20260507|DABS|8978|0|11528.491400|Q
20260507|DAC|32574.681509|0|47119.887659|Q
20260507|DADS|15|0|152|Q
20260507|DAIC|22884|0|71964.286481|Q
20260507|DAIO|2819.699300|0|27718.551268|Q
20260507|DAKT|73910.139195|0|107162.283831|Q
20260507|DAL|1807845.994166|5462|2916993.801441|Q
20260507|DALI|360.161917|0|575.194317|Q
20260507|DAMD|2897126.431800|313571|9672075.015072|Q
20260507|DAN|105960.521810|0|234315.364613|Q
20260507|DAO|14488.955856|0|20780.737459|Q
20260507|DAPP|162567.779877|0|467206.786945|Q
20260507|DAPR|15180|0|19947.108000|Q
20260507|DAR|365369.005852|1147|806052.594230|Q
20260507|DARE|182751.926046|36246|382093.804235|Q
20260507|DARP|984.151048|0|3844.739948|Q
20260507|DASH|3271807.942261|11411|4723699.232893|Q
20260507|DAT|1423|0|1485|Q
20260507|DAUG|2149|0|6246.111600|Q
20260507|DAVA|93235.641977|0|283753.031040|Q
20260507|DAVE|122321.720085|7991.820460|233748.906355|Q
20260507|DAVEW|3850|2300|8129|Q
20260507|DAX|10194.431533|0|21136.819308|Q
20260507|DB|237269.032551|1636|595770.865207|Q
20260507|DBA|263415.415362|5587|1587053.699032|Q
20260507|DBAW|1022.013741|0|8564.808941|Q
20260507|DBB|105097.081353|0|139357.408752|Q
20260507|DBC|865040.621503|2035|3184011.580025|Q
20260507|DBD|59120.108347|0|74816.423111|Q
20260507|DBE|118142.973836|0|145186.770352|Q
20260507|DBEF|70246.514054|182|203324.336123|Q
20260507|DBEM|781|0|4568.129300|Q
20260507|DBEU|19424.638622|0|47260.674592|Q
20260507|DBEZ|15|0|3527.718440|Q
20260507|DBGI|265528.588400|3746|391070.691187|Q
20260507|DBI|48349.436046|800|73337.247177|Q
20260507|DBJP|1339.018384|0|6901.052177|Q
20260507|DBL|9898.688705|0|38934.941405|Q
20260507|DBMF|1127900.787889|0|1481515.114249|Q
20260507|DBND|62950.564600|0|95107.055900|Q
20260507|DBO|130434.839243|10|242366.315827|Q
20260507|DBP|728.411210|0|21468.950082|Q
20260507|DBRG|3272013.595500|0|5479716.969566|Q
20260507|DBRGpH|5627|0|7945.444000|Q
20260507|DBRGpI|4237|320|11815.691600|Q
20260507|DBRGpJ|11154|0|29138.434500|Q
20260507|DBVT|19599|0|27269.431500|Q
20260507|DBX|1204247.852712|0|1700084.214664|Q
20260507|DC|189780.250849|1200|376394.570876|Q
20260507|DCBG|1190|0|1716|Q
20260507|DCBO|55603.500392|0|83412.481570|Q
20260507|DCGO|37819|0|106578.841661|Q
20260507|DCH|878624|363|1354664.898288|Q
20260507|DCI|125520.866922|0|197020.222247|Q
20260507|DCMT|3703|0|4221.518300|Q
20260507|DCO|35416.459377|0|87726.116454|Q
20260507|DCOM|113152.145944|0|170834.215089|Q
20260507|DCOMp|1494|0|2116.895000|Q
20260507|DCOR|54146.443706|938|68189.352106|Q
20260507|DCOY|90|0|808.394882|Q
20260507|DCRE|29585.895745|0|37432.249745|Q
20260507|DCTH|82263.121446|102|340782.124824|Q
20260507|DCX|2494.700000|0|9740.387724|Q
20260507|DD|515946.123804|1527|1028540.102672|Q
20260507|DDC|14923.405822|600|35655.165822|Q
20260507|DDD|325029.147787|9529|989076.298531|Q
20260507|DDDD|240|0|1255.420100|Q
20260507|DDEC|5798|0|8825.333000|Q
20260507|DDFA|1387|0|1465|Q
20260507|DDFD|425|0|51231|Q
20260507|DDFF|2581|0|2893|Q
20260507|DDFJ|1415|0|6907|Q
20260507|DDFL|42|0|1249.475749|Q
20260507|DDFM|342|0|1365.697000|Q
20260507|DDFN|82|0|69199|Q
20260507|DDFO|118|0|261|Q
20260507|DDFS|81|0|10145|Q
20260507|DDFY|158499.602301|0|178677.723901|Q
20260507|DDI|33105.091074|0|127071.998232|Q
20260507|DDIV|1566|0|2395.434100|Q
20260507|DDL|84371.023239|0|137272.951586|Q
20260507|DDLS|504.201188|0|7507.479588|Q
20260507|DDM|184449.322152|1171|658467.114305|Q
20260507|DDNQ|2961|0|47602|Q
20260507|DDOG|3352643.500175|27309|9739280.695321|Q
20260507|DDS|12427.507999|10|23863.871927|Q
20260507|DDSQ|6408|0|6728|Q
20260507|DDT|3622|0|9264.715400|Q
20260507|DDTL|1473.348066|0|7650.054442|Q
20260507|DDTN|320|0|520|Q
20260507|DDTO|1080|0|4579|Q
20260507|DDTY|79227|0|82993|Q
20260507|DDV|6802|0|6802|Q
20260507|DDWM|13102|0|67344.866000|Q
20260507|DDX|305|0|939.891000|Q
20260507|DDXX|100|0|101|Q
20260507|DE|205944.418579|200|299790.329775|Q
20260507|DEA|86018.664793|0|151400.257321|Q
20260507|DEC|257744.917789|5463|428979.992349|Q
20260507|DECK|407551.721906|133|624746.012196|Q
20260507|DECO|314|0|358.462300|Q
20260507|DECP|9424|0|9436|Q
20260507|DECT|3495|0|9353|Q
20260507|DECU|3034|0|15296.868357|Q
20260507|DECW|9519|0|20118.744900|Q
20260507|DECZ|1|0|740.783649|Q
20260507|DEED|43|0|5310.162148|Q
20260507|DEEP|6.493827|0|1047.950556|Q
20260507|DEFI|1016.109720|0|1065.032173|Q
20260507|DEFR|16261|0|16895|Q
20260507|DEFT|1185859|1400|2022941.206050|Q
20260507|DEHP|17504.423569|0|35573.838579|Q
20260507|DEI|526133.875100|0|954488.573537|Q
20260507|DELL|1179678.201518|2780|1997594.860272|Q
20260507|DEM|149938.730030|0|208661.836442|Q
20260507|DEMZ|648|0|784.653493|Q
20260507|DEO|328023.957719|240|500136.166651|Q
20260507|DERM|40473.584915|0|64377.162915|Q
20260507|DES|20258.127776|0|60155.056453|Q
20260507|DETX|3098|0|8582.909800|Q
20260507|DEUS|10464|0|13486.314430|Q
20260507|DEVS|557439|98948|1863043.638230|Q
20260507|DEW|240.746123|0|2123.558874|Q
20260507|DEXC|1955|0|4946.755058|Q
20260507|DFAC|1164769.096930|500|1672278.202732|Q
20260507|DFAE|251855.581690|0|453861.330304|Q
20260507|DFAI|448834.226974|21400|884738.822969|Q
20260507|DFAR|700371|0|1559991.123896|Q
20260507|DFAS|228836.102492|0|311946.353566|Q
20260507|DFAT|112823.046055|6|193497.716241|Q
20260507|DFAU|290682.165839|0|405291.758313|Q
20260507|DFAW|24998.195446|0|48718.982406|Q
20260507|DFAX|172287.871301|3288|515013.883601|Q
20260507|DFCA|26327|0|37758.363100|Q
20260507|DFCF|418002.099170|0|567554.745275|Q
20260507|DFDV|138368.470635|0|332943.054316|Q
20260507|DFDVW|1100|600|4822.500000|Q
20260507|DFE|213.992819|0|1376.208690|Q
20260507|DFEB|1964|0|5499.503700|Q
20260507|DFEM|151892.470817|100|712411.223340|Q
20260507|DFEN|33998.400231|136|95024.917019|Q
20260507|DFEV|54127.080103|2031|109931.786545|Q
20260507|DFGP|87356|0|121586.046400|Q
20260507|DFGR|295328.061805|0|362925.983743|Q
20260507|DFGX|131424.061184|0|158621.774714|Q
20260507|DFH|95899.184375|0|201923.884201|Q
20260507|DFIC|558011.390823|0|714880.140736|Q
20260507|DFII|9826|0|12884.504200|Q
20260507|DFIN|98962.558780|0|172806.207102|Q
20260507|DFIP|38649.891440|0|77554.827480|Q
20260507|DFIS|184328.615618|0|294731.565560|Q
20260507|DFIV|626800.029386|122|810959.067016|Q
20260507|DFJ|22736.077649|0|24372.238680|Q
20260507|DFLI|160378.490335|400|254843.664251|Q
20260507|DFLV|301783.232131|0|359262.112727|Q
20260507|DFMC|2672.985818|0|7112.790442|Q
20260507|DFNL|5168|0|10715.388300|Q
20260507|DFNM|29623|0|89103.072537|Q
20260507|DFNS|677646|23|1362876.373589|Q
20260507|DFNSW|18993|580|43881|Q
20260507|DFP|8736.427685|0|14751.985565|Q
20260507|DFSB|8632|0|17428.497000|Q
20260507|DFSC|48068.985600|0|76809.022997|Q
20260507|DFSD|225547.802020|0|424501.783731|Q
20260507|DFSE|7308.546934|0|15193.066373|Q
20260507|DFSI|62421.481421|0|69844.685391|Q
20260507|DFSU|41355.788006|0|63352.133420|Q
20260507|DFSV|374146.464804|0|518350.094768|Q
20260507|DFTT|50|0|3879.172000|Q
20260507|DFTX|260908.428995|1186|550855.193223|Q
20260507|DFUS|245689.287558|0|392379.995795|Q
20260507|DFUV|116802.347774|0|276170.345084|Q
20260507|DFVE|8042.144801|0|11207.407601|Q
20260507|DFVX|5655.037211|0|7866.317761|Q
20260507|DG|818349.281631|111|1464294.962745|Q
20260507|DGAP|800|0|800|Q
20260507|DGCB|23739|0|46538.293920|Q
20260507|DGICA|48777.206541|0|68275.706988|Q
20260507|DGICB|26.434782|0|47.974882|Q
20260507|DGII|125903.800256|0|237961.594498|Q
20260507|DGIN|211|0|553.366300|Q
20260507|DGLO|27|0|28|Q
20260507|DGNX|88800.752959|12572|211282.683891|Q
20260507|DGP|104032.107781|0|178626.023768|Q
20260507|DGRE|1043|0|5500.986822|Q
20260507|DGRO|390182.603157|25|987648.365746|Q
20260507|DGRS|5856.913225|0|10395.069355|Q
20260507|DGRW|118875.916662|1227|333382.426166|Q
20260507|DGS|7950.952580|0|24181.672455|Q
20260507|DGT|5272.895263|0|9394.562392|Q
20260507|DGX|166647.247302|6|265994.885113|Q
20260507|DGXX|2721495.601919|81146|9085225.210763|Q
20260507|DGZ|152|0|399|Q
20260507|DH|107545|0|148471.769793|Q
20260507|DHC|281174.360141|0|447890.523524|Q
20260507|DHCNI|413|200|2020.196000|Q
20260507|DHCNL|5039|0|11041.954483|Q
20260507|DHDG|2449|0|4822|Q
20260507|DHF|41915.413223|0|186260.488730|Q
20260507|DHI|328715.538023|0|603929.711530|Q
20260507|DHLX|674939|0|682105.472128|Q
20260507|DHR|457749.296490|1743|1361414.401593|Q
20260507|DHS|9539.449374|0|18977.875919|Q
20260507|DHSB|5|0|6.656600|Q
20260507|DHT|369612.290287|349|1020848.186174|Q
20260507|DHX|83544.479751|0|336868.975936|Q
20260507|DHY|92187.079808|2815|161203.450209|Q
20260507|DHYr|330577|162995|659332|Q
20260507|DIA|558777.307657|2147|1207463.773073|Q
20260507|DIAL|10125|0|44383.292730|Q
20260507|DIBS|6010.118568|0|33076.562501|Q
20260507|DIEM|798.439626|0|3002.451126|Q
20260507|DIG|15647.755657|70|25526.687804|Q
20260507|DIHP|287834.422729|0|388080.757059|Q
20260507|DIM|4463.032120|0|10479.399230|Q
20260507|DIME|664.630700|0|1826.671874|Q
20260507|DIN|175440.714886|0|223034.232375|Q
20260507|DINO|335225.486930|600|714382.915829|Q
20260507|DINT|2653|0|15985.927695|Q
20260507|DIOD|253248.503327|75|473001.262075|Q
20260507|DIPR|193.234700|0|193.234700|Q
20260507|DIPS|1342|0|4620.337440|Q
20260507|DIS|2937682.432140|5325|5554623.921446|Q
20260507|DISO|219|0|2164.298410|Q
20260507|DISV|108980.891442|0|209643.727537|Q
20260507|DIV|76484.092368|0|114890.694263|Q
20260507|DIVB|24823.411109|0|46095.489765|Q
20260507|DIVD|109|0|1256.990700|Q
20260507|DIVE|15|0|345.090000|Q
20260507|DIVG|1213|0|1214.369051|Q
20260507|DIVI|49417.583440|0|89064.076914|Q
20260507|DIVL|1.263501|0|1.723601|Q
20260507|DIVN|4999|0|9973.672749|Q
20260507|DIVO|351473.580227|34|590062.153044|Q
20260507|DIVP|24533|0|35346.675000|Q
20260507|DIVS|103|0|1080.683666|Q
20260507|DIVY|10|0|736.737394|Q
20260507|DIVZ|3474.054505|0|13816.395805|Q
20260507|DJAN|2285|0|8002.666000|Q
20260507|DJCO|6131.042201|0|7996.802684|Q
20260507|DJD|7323.198757|0|22547.455891|Q
20260507|DJIA|22731.720402|0|50380.845454|Q
20260507|DJP|33681.629645|0|82644.981201|Q
20260507|DJT|719103.333541|2914|1407730.768821|Q
20260507|DJTU|173847|0|269727.157426|Q
20260507|DJTWW|4153|0|8629.903760|Q
20260507|DJUL|6635|0|8449.539600|Q
20260507|DJUN|3058|0|8664|Q
20260507|DK|376648.882003|0|515828.366312|Q
20260507|DKI|60356|18630|290362.529000|Q
20260507|DKL|9294.304982|0|23354.050893|Q
20260507|DKNG|3449118.730090|3028|5441725.062268|Q
20260507|DKNX|7411|0|11081.568100|Q
20260507|DKS|148761.850320|26|288005.645705|Q
20260507|DLB|130107.634737|106|216976.305827|Q
20260507|DLFE|3907|0|5098|Q
20260507|DLHC|1106|0|8850|Q
20260507|DLLL|17643.733498|278|43803.794509|Q
20260507|DLN|20694.443242|1|61001.579159|Q
20260507|DLNG|5461.141729|0|6736.968683|Q
20260507|DLNGpA|865|81|1729.304000|Q
20260507|DLNV|575|0|593|Q
20260507|DLO|163389.040927|0|327870.337194|Q
20260507|DLPN|8615|500|20566.450000|Q
20260507|DLR|282468.369032|0|522918.478398|Q
20260507|DLRpJ|1058|0|1514.141000|Q
20260507|DLRpK|892|0|4673.938700|Q
20260507|DLRpL|1531|0|3726.645100|Q
20260507|DLS|2268.137120|0|14333.881170|Q
20260507|DLTH|2939|0|7253.709000|Q
20260507|DLTR|520791.257355|0|1553376.545779|Q
20260507|DLUX|1500|0|1700|Q
20260507|DLX|132409.789650|3893.680200|235600.271372|Q
20260507|DLXY|5972|0|44924.234681|Q
20260507|DLY|34569|48|106524.061091|Q
20260507|DMA|265|0|6256.596996|Q
20260507|DMAA|26.235849|0|1835.960377|Q
20260507|DMAAR|47008|0|64950.133333|Q
20260507|DMAC|58237.394184|0|82042.827364|Q
20260507|DMAR|1577|0|2875.112700|Q
20260507|DMAX|9920|0|14676.011600|Q
20260507|DMAY|5912|0|9431|Q
20260507|DMB|2581|0|17463.144237|Q
20260507|DMBS|19945|0|37975.109000|Q
20260507|DMII|3603|0|10662|Q
20260507|DMLP|19240.147000|0|74733.754112|Q
20260507|DMO|15331.356392|0|26253.316632|Q
20260507|DMRA|43876.483481|1440|1645018.241665|Q
20260507|DMRC|48299.306462|0|66743.727838|Q
20260507|DMX|1000|0|7594.224700|Q
20260507|DMXF|5252|0|13774.694350|Q
20260507|DNA|436651.052377|2518|800392.700527|Q
20260507|DNL|4262.687024|0|10950.915500|Q
20260507|DNLI|281307.422183|137|426425.275503|Q
20260507|DNMX|1000|0|1000|Q
20260507|DNMXW|920|0|1840|Q
20260507|DNN|4999155.206790|24216|14295358.105603|Q
20260507|DNNG|56|0|355.087000|Q
20260507|DNOV|378|0|10502.666000|Q
20260507|DNOW|2021761.712451|1294|2890593.173945|Q
20260507|DNP|281003.208249|0|444227.629698|Q
20260507|DNTH|206718.348037|1148|483227.257296|Q
20260507|DNUT|780307.566633|6151|1877026.381804|Q
20260507|DOC|2960998.017920|335|4757218.201049|Q
20260507|DOCK|2|0|2|Q
20260507|DOCN|991974.798768|202|2735348.062520|Q
20260507|DOCS|305271.670808|0|840771.405639|Q
20260507|DOCT|4211|0|7525|Q
20260507|DOCU|773457.317519|6709|1460071.431566|Q
20260507|DOG|194314.160825|0|460770.733276|Q
20260507|DOGG|12410.717319|0|18810.420519|Q
20260507|DOGZ|6571.140000|0|20720.383344|Q
20260507|DOJE|7676|0|21312.510755|Q
20260507|DOL|980.026964|400|9979.947064|Q
20260507|DOLE|386456.036492|0|565963.523104|Q
20260507|DOMH|18229.389475|0|31233.138726|Q
20260507|DOMO|81441.121775|168|255517.870966|Q
20260507|DON|31631.485001|0|64838.956404|Q
20260507|DOO|23584.142968|0|68753.019877|Q
20260507|DORM|70592.328576|126|91052.565298|Q
20260507|DOUG|96307.865356|164|247729.815706|Q
20260507|DOV|240397.750307|168|301568.063696|Q
20260507|DOW|2322315.509923|8207|6707501.046183|Q
20260507|DOX|203969.937811|668|313917.319936|Q
20260507|DOYU|880.210672|0|3531.612252|Q
20260507|DPG|6510|300|25435.466475|Q
20260507|DPRO|323086.322007|2900|546284.621142|Q
20260507|DPST|48428.558260|0|99814.738475|Q
20260507|DPZ|335085.423863|294|452348.432600|Q
20260507|DQ|198260.520296|0|300858.417436|Q
20260507|DRAI|502|0|2125.775300|Q
20260507|DRAM|2929555.814584|32110|12025652.290094|Q
20260507|DRAY|167|0|482.138758|Q
20260507|DRCT|43824.259300|6237|107234.079233|Q
20260507|DRD|104196.495034|0|203782.908329|Q
20260507|DRES|274|0|608.614600|Q
20260507|DRGN|7162.142154|0|19679.822325|Q
20260507|DRH|439570.933945|852|677029.827483|Q
20260507|DRI|270457.021571|0|336366.929284|Q
20260507|DRIO|758.741241|0|2297.855170|Q
20260507|DRIP|7527473.665915|2551|15026280.844702|Q
20260507|DRIV|57552.674242|0|78292.657496|Q
20260507|DRKY|4601|0|10575.296700|Q
20260507|DRLL|1838|0|13282.882704|Q
20260507|DRMA|3960|0|11563.918530|Q
20260507|DRN|350713.365273|0|500425.921147|Q
20260507|DRNL|62|0|726|Q
20260507|DRNZ|16317.478946|3|47311.248896|Q
20260507|DRS|137709.551428|101|285137.738644|Q
20260507|DRSK|69982.034435|0|104755.764104|Q
20260507|DRTS|106360.176946|0|183147.967347|Q
20260507|DRTSW|2536|0|2761|Q
20260507|DRUG|28971.601044|0|51376.097290|Q
20260507|DRUP|1|0|403.938531|Q
20260507|DRV|13213.621469|0|23473.925848|Q
20260507|DRVN|191505.686058|0|460789.159830|Q
20260507|DSCO|956|0|13990.411800|Q
20260507|DSEP|2905|0|4590|Q
20260507|DSGN|107561.080744|0|166688.630956|Q
20260507|DSGR|3853.357547|0|8278.698843|Q
20260507|DSGX|65158.401940|0|146193.775141|Q
20260507|DSI|19568.254280|0|86880.286725|Q
20260507|DSL|92365.674729|0|196793.066823|Q
20260507|DSM|7931|0|29630.107000|Q
20260507|DSMC|851|0|1531.735600|Q
20260507|DSP|44036.336263|3200|75443.945501|Q
20260507|DSPY|1214|0|1751.003700|Q
20260507|DSS|19940|499|51220.688325|Q
20260507|DSTL|5673|0|59708.848965|Q
20260507|DSTX|233|0|419.692500|Q
20260507|DSU|45492.910954|0|109072.032944|Q
20260507|DSWL|654.961134|0|3160.328645|Q
20260507|DSX|75424.607089|0|261774.565629|Q
20260507|DSX/WS|800|700|4372.016284|Q
20260507|DSY|222.450000|0|2370.400000|Q
20260507|DSYWW|2100|0|2101.306532|Q
20260507|DT|737040.203831|466|1849946.528738|Q
20260507|DTB|2437|0|8284.320000|Q
20260507|DTCR|283678.600330|166|815446.186809|Q
20260507|DTCX|57430.902202|0|118921.100225|Q
20260507|DTD|2431|0|14186.313863|Q
20260507|DTE|242936.071425|2119|707734.864587|Q
20260507|DTEC|1|0|282.260707|Q
20260507|DTF|50|0|13196.384112|Q
20260507|DTG|4381|182|7489.156000|Q
20260507|DTH|16686.116237|0|22428.606518|Q
20260507|DTI|26341.479275|2164|159344.117047|Q
20260507|DTIL|23906.134770|500|54645.116567|Q
20260507|DTK|7104|0|15161.461000|Q
20260507|DTM|168433.549964|0|270952.943805|Q
20260507|DTSQ|20.089447|0|51.089447|Q
20260507|DTSS|7721|0|10119.655555|Q
20260507|DTST|7102|0|14403.990703|Q
20260507|DTSTW|2700|1600|95730|Q
20260507|DTW|4710|0|7985.144110|Q
20260507|DUBS|5910|0|12328.700100|Q
20260507|DUG|30699.982340|0|106631.936760|Q
20260507|DUHP|502821.221510|0|623712.768976|Q
20260507|DUK|774925.180502|401|1232591.427372|Q
20260507|DUKB|10223|0|22043.232010|Q
20260507|DUKH|799|0|835.458600|Q
20260507|DUKpA|20767.322300|0|40031.546300|Q
20260507|DUKQ|831|0|1055.635000|Q
20260507|DUKX|1|0|201.822200|Q
20260507|DUKZ|7976|0|9648.893200|Q
20260507|DULL|3245|41|7089.504851|Q
20260507|DUNK|2652.043104|0|5982.640104|Q
20260507|DUO|1734|0|23371.241956|Q
20260507|DUOG|6643.822600|0|15583.355703|Q
20260507|DUOL|549712.253728|7784|1038755.386170|Q
20260507|DUOT|29244.988436|0|112711.213158|Q
20260507|DURA|241|0|2812.330553|Q
20260507|DUSA|7100|0|29676.079300|Q
20260507|DUSB|60373|100|126025.693513|Q
20260507|DUSG|1528|0|1528.453000|Q
20260507|DUSL|3718.261401|3|11486.982219|Q
20260507|DUST|161288.486809|24855|519472.468088|Q
20260507|DUTY|43|0|43.774000|Q
20260507|DV|493244.049240|1848|935136.967908|Q
20260507|DVA|264619.277388|0|626315.506497|Q
20260507|DVAL|52|0|60.731665|Q
20260507|DVDN|83|0|87.913300|Q
20260507|DVGR|791|0|791.058600|Q
20260507|DVLT|34250540.804400|4146961.248500|55264669.893966|Q
20260507|DVLU|1607|0|1902.950749|Q
20260507|DVN|4420853.587802|5741|10105505.962689|Q
20260507|DVND|2.559207|0|8.877765|Q
20260507|DVOL|571|0|722.720000|Q
20260507|DVXB|600|0|600.069000|Q
20260507|DVXC|260|0|260|Q
20260507|DVXE|1|0|486.066000|Q
20260507|DVXF|781|0|1087|Q
20260507|DVXK|11|0|12.820067|Q
20260507|DVXP|21|0|21.395000|Q
20260507|DVY|61058.210833|0|132373.604088|Q
20260507|DVYA|2066.392079|0|3636.357679|Q
20260507|DVYE|27721.469007|0|62119.514339|Q
20260507|DWAS|66|0|4758.187458|Q
20260507|DWAW|725|0|729.228000|Q
20260507|DWLD|1371|0|8504.997100|Q
20260507|DWM|1444.856960|0|3763.852060|Q
20260507|DWSH|2|0|72660.729971|Q
20260507|DWSN|15777.571576|0|64205.432896|Q
20260507|DWTX|36520.973146|977|121235.455898|Q
20260507|DWUS|0.691761|0|76.122261|Q
20260507|DWX|6887.169306|0|18776.668352|Q
20260507|DX|585123.428517|135|1098844.035366|Q
20260507|DXC|1186380.529475|800|1959219.087798|Q
20260507|DXCM|542581.804236|747|1331228.832954|Q
20260507|DXD|396008.731127|0|788844.658053|Q
20260507|DXF|16223|1696|104371.003200|Q
20260507|DXIV|2649.128201|0|2945.480801|Q
20260507|DXJ|178678.594907|0|246811.581239|Q
20260507|DXLG|10965|0|24126.068782|Q
20260507|DXpC|3378|0|4707.476989|Q
20260507|DXPE|56828.079729|3018|145929.499820|Q
20260507|DXR|1295|262|4221.038165|Q
20260507|DXST|1320|0|5484.276269|Q
20260507|DXUV|8754.434679|0|9790.609979|Q
20260507|DXYZ|864340.415377|1995|1814578.352234|Q
20260507|DY|90474.845034|527|201040.557352|Q
20260507|DYAI|5035|0|7017|Q
20260507|DYFI|25|0|550.338332|Q
20260507|DYLD|8|0|2361.674503|Q
20260507|DYLG|340|0|670.930300|Q
20260507|DYN|299696.203744|0|461776.011924|Q
20260507|DYNB|1523.025364|0|3068.075364|Q
20260507|DYNC|560|0|38356.140616|Q
20260507|DYNCU|9|0|318|Q
20260507|DYNF|1080565.815492|247|1382612.026389|Q
20260507|DYOR|1.984000|0|514.974219|Q
20260507|DYORW|500|0|500|Q
20260507|DYTA|1891|0|3313.283100|Q
20260507|DZZ|12791|395|24221.100000|Q
20260507|E|57224.053870|126|131080.455434|Q
20260507|EA|402774.630985|269|641432.158883|Q
20260507|EAD|20982.629303|0|39791.267389|Q
20260507|EAF|28868.007201|0|71691.244458|Q
20260507|EAFG|4|0|5.066600|Q
20260507|EAGG|70981.604515|0|178482.854486|Q
20260507|EAGL|216480.398500|0|237599.811047|Q
20260507|EAI|1613|0|6481.165000|Q
20260507|EALT|5938|0|11904|Q
20260507|EAOA|419|0|510.236419|Q
20260507|EAOK|3837|0|3837.460900|Q
20260507|EAOR|644|0|647.864000|Q
20260507|EAPR|124|0|2624|Q
20260507|EARN|87445.435412|5900|199994.388208|Q
20260507|EART|16125.851984|0|22196.350989|Q
20260507|EASG|17|0|4462.809100|Q
20260507|EASY|13271.590251|0|13448.920351|Q
20260507|EAT|182829.705542|0|569311.711539|Q
20260507|EBAY|777736.961271|127|1719960.809131|Q
20260507|EBC|556700.582825|0|690289.546355|Q
20260507|EBF|16422.978220|207|49421.562512|Q
20260507|EBI|1|0|8460.156000|Q
20260507|EBIT|1|0|5.293900|Q
20260507|EBIZ|218.346800|0|1034.744693|Q
20260507|EBMT|3449|0|14955.858400|Q
20260507|EBND|49988.721519|751|111319.706125|Q
20260507|EBON|229|0|1641.134396|Q
20260507|EBS|120612.023454|3330|200668.143800|Q
20260507|EBUF|877|0|1587.692700|Q
20260507|EC|425000.650902|5024|1227673.336260|Q
20260507|ECAT|188554.252487|3800|449545.643916|Q
20260507|ECBK|2002|0|4457|Q
20260507|ECC|281842.307896|0|583677.766013|Q
20260507|ECCC|1853|0|12442|Q
20260507|ECCpD|8142|0|8526.624990|Q
20260507|ECCU|134|0|2125.363300|Q
20260507|ECCV|202|0|866|Q
20260507|ECCW|99|0|173|Q
20260507|ECF|3777.386111|0|15386.282711|Q
20260507|ECFpA|4|0|4.709400|Q
20260507|ECG|216791.040903|586|391875.878554|Q
20260507|ECH|130191.814313|0|230050.135712|Q
20260507|ECL|337723.420968|960|635254.891573|Q
20260507|ECNS|456|0|2454.416936|Q
20260507|ECO|43114.501222|0|95012.327507|Q
20260507|ECON|1854.029411|0|4562.722711|Q
20260507|ECOR|17099.866355|0|29816.206060|Q
20260507|ECOW|53930.884642|0|65368.589042|Q
20260507|ECPG|115762.027009|645|377804.880713|Q
20260507|ECVT|162254.146960|0|748902.493119|Q
20260507|ECX|993779.115668|187601|1790483.533153|Q
20260507|ED|491321.748779|516|863388.321158|Q
20260507|EDAP|37433|100|87221.715448|Q
20260507|EDBL|74374|1180|158000.594282|Q
20260507|EDBLW|2633|0|3121|Q
20260507|EDC|22152.409074|0|59072.838894|Q
20260507|EDD|24626|0|94747.295051|Q
20260507|EDEN|8.657696|0|3361.594710|Q
20260507|EDF|60447.626671|592|105945.830089|Q
20260507|EDGE|1872|0|1902.321716|Q
20260507|EDGF|47780|0|137747.667530|Q
20260507|EDGH|38529.057085|0|42499.510085|Q
20260507|EDGI|13540|0|14763.620089|Q
20260507|EDGQ|8049.260900|0|10459.340900|Q
20260507|EDGU|24910|0|29784.977900|Q
20260507|EDGX|4049|0|6522.479100|Q
20260507|EDHL|409|0|10576.484567|Q
20260507|EDIT|154054.832248|0|541235.934413|Q
20260507|EDIV|19110.648452|25|54691.815309|Q
20260507|EDN|29987.175641|0|72189.703884|Q
20260507|EDOG|311.397172|0|359.074695|Q
20260507|EDOW|1594.757721|0|13651.028909|Q
20260507|EDRY|1291|0|2775.049304|Q
20260507|EDSA|110062.953839|25512|235845.250024|Q
20260507|EDTK|40|0|355|Q
20260507|EDU|129710.633430|50|190029.528089|Q
20260507|EDUC|4743|0|8725.723900|Q
20260507|EDV|89196.313056|201|368601.750387|Q
20260507|EDZ|29822.007240|2163|119125.502676|Q
20260507|EE|329949.558560|3374|458757.667037|Q
20260507|EEA|29145|0|94493.406748|Q
20260507|EEE|5|0|9.046433|Q
20260507|EEFT|126853.483839|0|185937.152591|Q
20260507|EEIQ|3145|0|14018.980033|Q
20260507|EELV|11140.308230|0|21011.892612|Q
20260507|EEM|4088327.207993|468|7446165.453870|Q
20260507|EEMA|4277.844318|0|31858.167913|Q
20260507|EEMO|1447|0|3864.617678|Q
20260507|EEMS|28793|0|85737.229321|Q
20260507|EEMV|41232.226350|940|82503.430533|Q
20260507|EEMX|93.018935|0|1649.057838|Q
20260507|EES|648|0|9326.905871|Q
20260507|EET|1607.018000|0|4633.382439|Q
20260507|EETH|4917.923101|50|13713.976060|Q
20260507|EEV|26540|0|34176.581130|Q
20260507|EEX|3425|0|7859.634705|Q
20260507|EFA|3324922.580196|172|5558510.962238|Q
20260507|EFAA|14876.455110|0|23733.002841|Q
20260507|EFAD|0.235211|0|1020.002234|Q
20260507|EFAS|2352.115144|0|8988.936343|Q
20260507|EFAV|130472.514313|134|180569.040791|Q
20260507|EFAX|2474.018591|0|4740.981191|Q
20260507|EFC|317947.528793|325|676604.442587|Q
20260507|EFCpB|163|0|273.964700|Q
20260507|EFCpC|17|0|17.410200|Q
20260507|EFFI|21|0|32.375800|Q
20260507|EFG|193864.679161|702|401190.510325|Q
20260507|EFIV|10226.957070|0|14315.791580|Q
20260507|EFNL|41045.014924|0|42660.826911|Q
20260507|EFO|21134|0|24068.227624|Q
20260507|EFOI|9172.153688|0|22261.073587|Q
20260507|EFOR|93738|0|315606.213338|Q
20260507|EFR|2827.947418|0|57636.665458|Q
20260507|EFRA|215.260800|0|319.541400|Q
20260507|EFSC|43454.505770|0|66100.017462|Q
20260507|EFSCP|2461|0|3044|Q
20260507|EFSI|2369|0|4928.580905|Q
20260507|EFT|29609.387927|0|48959.163977|Q
20260507|EFU|715.017400|0|773.961800|Q
20260507|EFV|644923.427795|1008|1084942.734997|Q
20260507|EFX|181792.222047|166|613753.907590|Q
20260507|EFXT|135439.978740|1031|252713.459632|Q
20260507|EFZ|6837.180860|0|11029.121180|Q
20260507|EG|84769.785729|0|118030.234876|Q
20260507|EGAN|29409.238003|586|59046.819310|Q
20260507|EGBN|37613.136806|0|45959.708297|Q
20260507|EGG|2568.890173|0|7295.103453|Q
20260507|EGGQ|1453.605739|0|3061.152932|Q
20260507|EGGS|12183.664261|0|14376.406801|Q
20260507|EGGY|12806.051301|0|25720.578686|Q
20260507|EGHA|1|0|4|Q
20260507|EGHT|234050.174711|20512|676040.827933|Q
20260507|EGLE|20|0|21.429200|Q
20260507|EGO|1143873.671287|3450|1913197.117769|Q
20260507|EGP|100204.655470|9|128645.079981|Q
20260507|EGUS|1975|0|3712.457000|Q
20260507|EGY|407662.046031|457|734123.982258|Q
20260507|EH|50530.937274|0|159150.892229|Q
20260507|EHAB|40555.744080|0|171012.810566|Q
20260507|EHC|277315.359204|0|528218.536519|Q
20260507|EHCC|1|0|3|Q
20260507|EHGO|3791|1|4976.687500|Q
20260507|EHI|34979.489396|0|75868.188196|Q
20260507|EHLD|89|0|363.015094|Q
20260507|EHLS|2|0|687.402900|Q
20260507|EHTH|44833.552675|9098|213411.434620|Q
20260507|EHY|5084|0|6915.533100|Q
20260507|EIC|44679.944866|0|87179.146394|Q
20260507|EICA|563|0|572.875500|Q
20260507|EIDO|145870.671423|0|259782.076092|Q
20260507|EIG|35943.024177|0|100589.511593|Q
20260507|EIKN|36132.427812|0|105028.675018|Q
20260507|EIM|13474.200800|0|46580.909540|Q
20260507|EINC|914|0|3826.546542|Q
20260507|EIPI|12407.169652|0|33424.261852|Q
20260507|EIPX|12959.031387|0|15090.059787|Q
20260507|EIRL|13.000000|0|332.719733|Q
20260507|EIS|32471.727012|0|79771.926243|Q
20260507|EIX|723250.570695|4114|948726.548743|Q
20260507|EJAN|516|0|22361.857000|Q
20260507|EJH|432|0|2392.772533|Q
20260507|EJUL|1191|0|1541|Q
20260507|EKG|88|0|90|Q
20260507|EL|399518.611275|0|1110692.366181|Q
20260507|ELA|54635.381486|0|186339.918577|Q
20260507|ELAB|126724.950000|34149|277944.019837|Q
20260507|ELAN|3681718.815301|7058|4845410.492332|Q
20260507|ELBM|236959.840000|502|583442.653099|Q
20260507|ELC|4269|463|8269.899000|Q
20260507|ELCV|86466.721723|0|109764.742377|Q
20260507|ELD|53098.119039|0|71502.841752|Q
20260507|ELDN|216331.463292|2800|526544.801401|Q
20260507|ELE|180261.605397|0|247831.003216|Q
20260507|ELF|523966.348249|276|848748.883839|Q
20260507|ELFY|32897.089224|0|44549.220632|Q
20260507|ELIL|3324|0|286532.939817|Q
20260507|ELLA|210|0|340|Q
20260507|ELLO|190|0|373.513694|Q
20260507|ELM|10250|0|10590.595893|Q
20260507|ELMD|5574.740455|0|9884.150051|Q
20260507|ELME|237712.728971|2000|694639.300550|Q
20260507|ELMT|24175.322125|0|132418.692637|Q
20260507|ELOG|281|0|7985.470171|Q
20260507|ELPC|39869.727287|0|54121.885104|Q
20260507|ELPW|1084924.030980|187842|2116255.120905|Q
20260507|ELS|252447.669563|139|423091.551388|Q
20260507|ELSE|403|0|787|Q
20260507|ELTK|625|0|2474.463171|Q
20260507|ELTX|29983.358883|0|47494.547581|Q
20260507|ELUT|22833|0|107316.624675|Q
20260507|ELV|223190.708190|739|429316.023003|Q
20260507|ELVA|76055.609037|1900|179444.771814|Q
20260507|ELVN|92324.746295|0|201977.996943|Q
20260507|ELVR|7570.361790|2|16575.571228|Q
20260507|ELWT|4781|0|7396.499000|Q
20260507|EMA|43983.507851|0|58924.423047|Q
20260507|EMAT|54337.648231|387|113153.958392|Q
20260507|EMB|756246.406785|1026|1295083.687760|Q
20260507|EMBC|1223163.155650|1076|3000299.369043|Q
20260507|EMBD|721|0|17365.267915|Q
20260507|EMBJ|151782.437124|125|478125.371295|Q
20260507|EMBX|2345.312944|0|6124.466144|Q
20260507|EMC|59|0|1810.128364|Q
20260507|EMCB|2405.030003|0|21516.336003|Q
20260507|EMCR|236|0|771.581100|Q
20260507|EMCS|45|0|2336.808200|Q
20260507|EMD|46891.122894|0|156515.425461|Q
20260507|EMDM|3529.880500|0|12440.970800|Q
20260507|EME|55431.025864|0|102659.538542|Q
20260507|EMEQ|43311.998764|700|189462.618691|Q
20260507|EMET|414|0|1649.975287|Q
20260507|EMF|19906.527080|1200|32989.378009|Q
20260507|EMGF|29697.428965|0|50646.356824|Q
20260507|EMHC|10908.199525|0|15863.081969|Q
20260507|EMHY|42764.305420|954|70584.035247|Q
20260507|EMIF|383|0|721.389700|Q
20260507|EMKT|10226|0|28433.127800|Q
20260507|EML|1506.087979|0|6055.213748|Q
20260507|EMLC|1136174.396862|938|1913239.243124|Q
20260507|EMLP|122276.899736|0|169317.978451|Q
20260507|EMM|3735.646677|0|71087.105121|Q
20260507|EMMF|358|0|7159.762500|Q
20260507|EMN|331165.712632|702|482775.459881|Q
20260507|EMNT|2433|0|5662.496300|Q
20260507|EMO|12686.421531|0|40655.006651|Q
20260507|EMOP|478381.193967|0|494547.193967|Q
20260507|EMP|1721|0|5333.123100|Q
20260507|EMPB|1274|0|1332.387400|Q
20260507|EMPD|56453.203458|0|79915.025849|Q
20260507|EMQQ|16991.091213|0|36785.209036|Q
20260507|EMR|801107.368916|0|1677466.602081|Q
20260507|EMSF|1354.025163|0|2765.863263|Q
20260507|EMTL|2477.139724|0|4526.328477|Q
20260507|EMTY|1933|0|4039.114100|Q
20260507|EMXC|626704.398149|4435|939213.521084|Q
20260507|EMXF|94.732530|0|2604.889038|Q
20260507|ENB|752956.658721|4825|1095020.815280|Q
20260507|ENDW|9866.266193|0|14432.108128|Q
20260507|ENFR|60900.736265|0|125966.707604|Q
20260507|ENGN|6000558.437059|199192|11725691.494023|Q
20260507|ENGNW|2346|250|5332|Q
20260507|ENGS|933|0|26418.254405|Q
20260507|ENIC|95120.414856|0|149679.934099|Q
20260507|ENJ|31|0|435|Q
20260507|ENLT|80421.041178|2033|125913.812414|Q
20260507|ENLV|41169.794366|0|85007.202977|Q
20260507|ENO|2455|0|3528.090000|Q
20260507|ENOR|16502.780596|0|58530.935302|Q
20260507|ENOV|458424.117709|0|769544.256933|Q
20260507|ENPH|766159.127108|1846|1430182.642076|Q
20260507|ENR|277810.642252|965|389712.902381|Q
20260507|ENS|120928.334036|0|163512.848335|Q
20260507|ENSC|18927|0|117805.815757|Q
20260507|ENSG|109070.263804|0|237833.251189|Q
20260507|ENTA|41896.508674|1403|65245.516051|Q
20260507|ENTG|549745.727075|32445|1000437.129564|Q
20260507|ENTX|41863.296659|0|116784.139727|Q
20260507|ENVA|57744.151484|0|112798.192050|Q
20260507|ENVB|112877.733500|10016|201646.918010|Q
20260507|ENVX|989446.318450|139929.143200|2116054.825059|Q
20260507|ENZL|10442.021805|0|36055.717871|Q
20260507|EOCT|31|0|265|Q
20260507|EOD|28954.360312|0|76388.346712|Q
20260507|EOG|814275.808914|1142|2091045.364129|Q
20260507|EOI|30648.451676|0|56856.224186|Q
20260507|EOLS|111178.966465|0|341671.582601|Q
20260507|EONR|629679.914600|143869|1407816.134732|Q
20260507|EONR/WS|103|0|3468|Q
20260507|EOS|25660.468234|3633|108251.797821|Q
20260507|EOSE|5529004.286958|9032|9198436.068960|Q
20260507|EOSU|7266|0|17777.262499|Q
20260507|EOT|3624|1178|28162.794310|Q
20260507|EP|14764.479415|0|25975.671299|Q
20260507|EPAC|34271.136502|0|154734.864095|Q
20260507|EPAI|595|0|1242.746066|Q
20260507|EPAM|579331.031214|2303|1722765.554307|Q
20260507|EPC|171542.284408|1664|286329.961603|Q
20260507|EPD|446508.980472|393|1235621.479011|Q
20260507|EPEM|210|0|240.151300|Q
20260507|EPHE|97153.302277|0|161310.606962|Q
20260507|EPI|82336.610558|0|201648.573875|Q
20260507|EPM|50160.515081|0|88043.580124|Q
20260507|EPMB|2|0|2|Q
20260507|EPOL|173177.687663|0|304682.028493|Q
20260507|EPOW|1068911.583200|138273|2010927.474449|Q
20260507|EPP|45910.621300|5|173561.500370|Q
20260507|EPpC|400|400|532.375000|Q
20260507|EPR|171652.349394|3|359017.088243|Q
20260507|EPRF|470|0|9681.287819|Q
20260507|EPRpC|188|0|558.608900|Q
20260507|EPRpE|3726|0|10883.143300|Q
20260507|EPRpG|400|0|3833.557500|Q
20260507|EPRT|752828.283777|0|842574.226855|Q
20260507|EPRX|25507|0|34737.232214|Q
20260507|EPS|12012.758490|0|34125.593831|Q
20260507|EPSM|3393|0|6094.259942|Q
20260507|EPSN|70103.696094|0|108505.932954|Q
20260507|EPSV|15|0|21.056700|Q
20260507|EPU|18366.642771|0|53902.724642|Q
20260507|EPV|2097.589180|0|10482.832131|Q
20260507|EQ|22522.144176|0|47663.908726|Q
20260507|EQAL|7481.339173|0|31707.585675|Q
20260507|EQBK|10250|0|22196.650128|Q
20260507|EQH|708027.982560|0|1445121.609958|Q
20260507|EQHpA|12170|625|19521.684300|Q
20260507|EQHpC|2509|0|4296.714600|Q
20260507|EQIN|2257.059924|0|12780.726524|Q
20260507|EQIX|71707.136751|15|146271.499349|Q
20260507|EQL|12426.155772|315|26675.969312|Q
20260507|EQLT|1903|0|2008.777100|Q
20260507|EQNR|1290368.285683|3802|2086278.788694|Q
20260507|EQPT|677278.656309|0|963788.725234|Q
20260507|EQR|417558.409959|0|654421.430645|Q
20260507|EQRR|13770.199524|0|23240.614424|Q
20260507|EQS|1075|0|3040.210300|Q
20260507|EQT|1692518.151472|4569|3084288.718478|Q
20260507|EQTY|14073|2605|63328.641900|Q
20260507|EQWL|16688.519335|0|120219.578075|Q
20260507|EQX|1048870.526992|18|3339775.388564|Q
20260507|ERAS|1002055.919948|7310|2359853.285652|Q
20260507|ERC|3902|0|22639.485772|Q
20260507|ERET|306|0|834.299100|Q
20260507|ERH|1942.553542|0|8267.069686|Q
20260507|ERIC|2177794.099054|2340|2897844.842926|Q
20260507|ERIE|66559.603105|0|86489.843249|Q
20260507|ERII|449108.601818|21222|1243101.707238|Q
20260507|ERNA|2476819.735850|15077|4407738.986177|Q
20260507|ERNAW|212|110|621.429313|Q
20260507|ERO|329212.111549|542|650558.685230|Q
20260507|ERTH|301|0|517.613773|Q
20260507|ERX|36825.002082|651|99863.380146|Q
20260507|ERY|490616|3153|1896051.314348|Q
20260507|ES|759573.577786|3185|1123855.326012|Q
20260507|ESAB|221641.984340|4|283806.798316|Q
20260507|ESBA|777|0|5468.797400|Q
20260507|ESBG|3|0|10.329100|Q
20260507|ESCA|4061.419518|0|34103.184240|Q
20260507|ESE|40520.476827|90|123393.105557|Q
20260507|ESEA|6555.572958|0|13174.748555|Q
20260507|ESG|212.992206|0|670.478675|Q
20260507|ESGD|169156.713092|0|231075.770161|Q
20260507|ESGE|57949.712874|0|149529.724021|Q
20260507|ESGG|12|0|60.658700|Q
20260507|ESGU|146500.917864|1545|206154.183360|Q
20260507|ESGV|69954.688860|0|133830.711080|Q
20260507|ESI|583737.456563|0|1237056.899731|Q
20260507|ESIM|1468|0|2285.375000|Q
20260507|ESK|8|0|11.226200|Q
20260507|ESLA|7441|0|14332.508948|Q
20260507|ESLG|49|0|203.216200|Q
20260507|ESLT|39540.691797|2|73136.969310|Q
20260507|ESLV|2719|0|2719.921900|Q
20260507|ESML|26894.917890|0|66545.686374|Q
20260507|ESMV|25|0|33.280532|Q
20260507|ESN|13680.212380|0|48977.345980|Q
20260507|ESNT|149051.843189|0|320115.984488|Q
20260507|ESOA|17813.889931|0|47505.377193|Q
20260507|ESP|2328.258934|0|4701.064745|Q
20260507|ESPO|2453.138263|0|18574.609091|Q
20260507|ESPR|3278429.556438|16241|7576890.412160|Q
20260507|ESQ|14131.440139|0|22845.068823|Q
20260507|ESRT|291791.898075|9|432681.740565|Q
20260507|ESS|60579.495413|0|87317.857831|Q
20260507|ESSC|1451|0|1873.752800|Q
20260507|ESTA|123448.825416|0|206770.771870|Q
20260507|ESTC|281678.048050|0|768992.139630|Q
20260507|ESUM|11713.086955|0|12564.826255|Q
20260507|ET|2401245.977990|3134|5484301.852135|Q
20260507|ETB|11339|0|39025.457410|Q
20260507|ETCO|125|0|1758.612023|Q
20260507|ETD|107279.383656|116|182124.404724|Q
20260507|ETEC|237.338300|0|244.261200|Q
20260507|ETFT|1|0|569.124462|Q
20260507|ETG|17594.279719|0|55841.489039|Q
20260507|ETH|238630.990935|0|585756.024819|Q
20260507|ETHA|2076415.913315|27190|5989112.421841|Q
20260507|ETHB|31154.238584|1200|92609.366587|Q
20260507|ETHD|69403.530861|2600|131694.999489|Q
20260507|ETHE|162291.438250|126|533984.301619|Q
20260507|ETHO|2286.417097|0|3762.018820|Q
20260507|ETHT|362156.351095|23763|725663.490332|Q
20260507|ETHU|746474.339549|11337|1348375.912325|Q
20260507|ETHV|6355.952990|0|25786.193590|Q
20260507|ETHW|143199.344376|0|209379.265233|Q
20260507|ETJ|72632|100|127790.885490|Q
20260507|ETN|884610.383160|260|1369816.241874|Q
20260507|ETO|14138.243091|0|20987.992731|Q
20260507|ETON|72091.652840|650|196339.535185|Q
20260507|ETOR|194898.195801|2|273070.075648|Q
20260507|ETpI|34445|0|56572.330900|Q
20260507|ETR|1130893.564225|3253|2569688.527549|Q
20260507|ETRL|10|0|15.080000|Q
20260507|ETS|2944|0|28503|Q
20260507|ETSY|461048.983737|4|802080.765827|Q
20260507|ETTY|812|0|1008.328500|Q
20260507|ETU|15833|0|30682.969191|Q
20260507|ETV|57941|476|149860.055653|Q
20260507|ETW|52901.025399|978|156133.260489|Q
20260507|ETX|1127|0|8694.554500|Q
20260507|ETY|51685.097230|0|132972.630340|Q
20260507|EU|314385.057108|0|757644.622449|Q
20260507|EUAD|56100.603200|0|233284.129361|Q
20260507|EUDA|4291.054664|8|7992.188103|Q
20260507|EUDAW|199|100|427.376884|Q
20260507|EUDG|100|0|5330.281547|Q
20260507|EUFN|598374.195795|5984|906623.514025|Q
20260507|EUHY|4479|0|11994.848267|Q
20260507|EUM|38064.458290|0|43932.916309|Q
20260507|EUO|995.824568|100|5954.364723|Q
20260507|EURL|6509.257253|0|28362.759238|Q
20260507|EUSA|13425.005343|0|22308.152912|Q
20260507|EUSB|5587.857622|0|22202.137597|Q
20260507|EUV|1346.563600|0|1374.563600|Q
20260507|EVAC|103|0|103|Q
20260507|EVAC/WS|4221|0|4342|Q
20260507|EVAX|5371.254901|1|12741.232309|Q
20260507|EVC|1035760.036752|5794|2167249.309059|Q
20260507|EVCM|15458.900690|808|24324.103170|Q
20260507|EVER|125403.343661|3034|413349.038807|Q
20260507|EVEX|278377.653601|0|467951.862365|Q
20260507|EVF|1143|0|26335.730900|Q
20260507|EVG|15434.093892|0|35265.885892|Q
20260507|EVGN|4574|50|14193|Q
20260507|EVGO|777505.119278|4237|1451494.416926|Q
20260507|EVGOW|500|100|1565|Q
20260507|EVH|601941.094291|1991|2327050.791322|Q
20260507|EVHY|2316.073558|0|2536.079958|Q
20260507|EVI|4962.779912|0|5935.588088|Q
20260507|EVIM|4614.001886|0|12477.336386|Q
20260507|EVLN|268129|0|336715.204052|Q
20260507|EVLU|446|0|1376.280769|Q
20260507|EVLV|251594.959304|158|1103986.078794|Q
20260507|EVLVW|58852|0|101475|Q
20260507|EVMN|51987.335270|0|98295.918990|Q
20260507|EVMO|29645.776455|0|41532.971555|Q
20260507|EVMT|53|0|222.776400|Q
20260507|EVN|26921.080660|506|53093.609805|Q
20260507|EVNT|201|0|1051.633800|Q
20260507|EVO|18143.812237|0|35676.926150|Q
20260507|EVPF|449.018261|0|754.018261|Q
20260507|EVR|75845.369501|0|189722.002610|Q
20260507|EVRG|709321.892425|6|1405558.932371|Q
20260507|EVSB|81855.217876|0|84027.173276|Q
20260507|EVSD|73690.730862|0|130543.122362|Q
20260507|EVSM|14266.181547|0|57243.074164|Q
20260507|EVT|17911.567400|0|70329.164446|Q
20260507|EVTC|268672.434357|4559|790836.627486|Q
20260507|EVTL|525952.716343|0|942651.928793|Q
20260507|EVTR|546672.469128|14|628765.538228|Q
20260507|EVTV|46455.250000|1384|101203.197955|Q
20260507|EVUS|56562|0|68343.407001|Q
20260507|EVV|34529.620680|0|182542.292900|Q
20260507|EVX|1742.706567|0|5120.258753|Q
20260507|EVYM|0.138558|0|340.879558|Q
20260507|EW|708702.778897|500|1140304.009962|Q
20260507|EWA|205332.683775|0|337024.960853|Q
20260507|EWBC|149592.851909|133|602268.496478|Q
20260507|EWC|278102.230644|0|340922.754479|Q
20260507|EWCZ|826990|0|1609252.850505|Q
20260507|EWD|20574.500000|3|34599.476273|Q
20260507|EWG|70107.657704|0|181817.393412|Q
20260507|EWH|499095.943774|600|659945.664993|Q
20260507|EWI|53304.019172|0|103237.315037|Q
20260507|EWJ|858934.574681|1620|1918379.587218|Q
20260507|EWJV|10645.707539|0|29510.759230|Q
20260507|EWK|5126|0|10962.697106|Q
20260507|EWL|98289.623112|0|124129.490206|Q
20260507|EWM|39139.000000|0|57330.592756|Q
20260507|EWN|12121.641110|0|18267.425302|Q
20260507|EWO|2685.403429|0|4791.828227|Q
20260507|EWP|31224.889459|0|49224.701387|Q
20260507|EWQ|28419.397223|0|50816.516317|Q
20260507|EWS|67454.719496|0|152910.529470|Q
20260507|EWT|1356135.513285|0|2683874.701559|Q
20260507|EWTX|175666.890695|0|473237.292409|Q
20260507|EWU|478277.221179|1600|777883.320163|Q
20260507|EWUS|1.023474|0|68.319490|Q
20260507|EWV|26700.016440|0|65191.714476|Q
20260507|EWW|237111.602609|0|356230.564612|Q
20260507|EWX|4585.124934|0|14922.269863|Q
20260507|EWY|2672395.593831|1128|4521704.291145|Q
20260507|EWZ|3369882.024067|1992|5203581.156703|Q
20260507|EWZS|20872.175763|0|98530.549389|Q
20260507|EXC|1223677.174882|593|2654816.455240|Q
20260507|EXE|451673.138467|3951|1024773.424371|Q
20260507|EXEL|484360.627666|2852|961495.417137|Q
20260507|EXFY|91853.409233|6830|282701.722514|Q
20260507|EXG|72004.271581|246|249851.777488|Q
20260507|EXI|2796.599124|0|11225.533727|Q
20260507|EXK|2930360.069245|70111|7440567.648635|Q
20260507|EXLS|256429.976838|1368|536369.817365|Q
20260507|EXOD|8889.835432|0|17091.313782|Q
20260507|EXOZ|2|0|260.900000|Q
20260507|EXP|128450.568841|25|150353.245635|Q
20260507|EXPD|240496.840970|0|338883.643834|Q
20260507|EXPE|483175.624732|0|1080033.922976|Q
20260507|EXPI|225123.484388|1949|399352.345938|Q
20260507|EXPO|50256.550356|34|113271.017991|Q
20260507|EXR|118953.738781|61|257993.435859|Q
20260507|EXTR|421212.196874|400|785458.126717|Q
20260507|EXUS|179299|0|181362.182000|Q
20260507|EYE|145314.722068|0|340992.734224|Q
20260507|EYEG|7.216697|0|17.126152|Q
20260507|EYES|117|0|121|Q
20260507|EYLD|21383.020245|0|38128.782089|Q
20260507|EYPT|227398.247191|1467|316409.422608|Q
20260507|EZA|31023.467705|0|53439.549857|Q
20260507|EZBC|9611.106489|25|57082.599754|Q
20260507|EZET|1130.807337|0|4458.044215|Q
20260507|EZGO|26496126.792743|5291157|62710943.294723|Q
20260507|EZJ|2870.458500|0|4225.083984|Q
20260507|EZM|12284.437478|0|19990.811178|Q
20260507|EZMO|1946|0|1968.518000|Q
20260507|EZPW|267985.079609|2|785389.921921|Q
20260507|EZPZ|1653|0|3902.192200|Q
20260507|EZRA|215508.456300|0|643031.081738|Q
20260507|EZRO|4000|0|6788.154123|Q
20260507|EZU|539293.846956|0|807572.488809|Q
20260507|F|9213984.937528|15806|15769019.389540|Q
20260507|FA|636178.617533|0|1278625.361874|Q
20260507|FAAA|1801.226987|0|4490.873887|Q
20260507|FAAR|11860.072417|0|25654.561404|Q
20260507|FAB|289|0|1297.069037|Q
20260507|FABC|889339.472330|1625|1407122.074604|Q
20260507|FACT|100|0|100|Q
20260507|FACTW|107|0|714.012666|Q
20260507|FAD|11069|0|24855.632199|Q
20260507|FAF|181388.291271|0|261050.385419|Q
20260507|FAI|5018|0|12181.563699|Q
20260507|FALN|312586.581120|0|725070.636600|Q
20260507|FAMI|3076|0|6248.083333|Q
20260507|FAN|318874.673324|0|355778.164597|Q
20260507|FANG|500682.909100|293|771767.565838|Q
20260507|FAPR|15535|0|27462.669000|Q
20260507|FAS|114233.137129|11|196302.108899|Q
20260507|FAST|1047570.435059|29|1614961.031245|Q
20260507|FATE|438228.485745|23145|1621106.179925|Q
20260507|FATN|175065.507399|23970|361862.994363|Q
20260507|FAUG|3224|0|8497.700000|Q
20260507|FAX|52776.866513|0|164632.426053|Q
20260507|FAZ|88769.624665|0|187213.584192|Q
20260507|FB|5|0|248.748017|Q
20260507|FBCG|361751.719741|0|457937.172613|Q
20260507|FBCV|1676.475195|0|3485.155214|Q
20260507|FBDC|2155.503715|0|4333.829715|Q
20260507|FBGL|2007|0|8892|Q
20260507|FBIN|563391.026111|0|1104012.344130|Q
20260507|FBIO|38621.383881|1|114886.575095|Q
20260507|FBIOP|3287|0|22000.820000|Q
20260507|FBIZ|2761|0|8907.189130|Q
20260507|FBK|23667.737740|0|40547.080264|Q
20260507|FBL|301545.280163|1545|492608.550239|Q
20260507|FBLA|12719.127659|100|22191.209760|Q
20260507|FBLG|16702|5|39643.922358|Q
20260507|FBNC|42069.882320|0|52052.985361|Q
20260507|FBND|977294.629901|0|1454969.590149|Q
20260507|FBOT|21367.239777|0|29909.021393|Q
20260507|FBP|141874.134553|0|243195.460760|Q
20260507|FBRT|118408.469616|0|211331.669023|Q
20260507|FBRTpE|1366|0|5334.450800|Q
20260507|FBRX|22724.779822|0|36791.449103|Q
20260507|FBT|4999.925968|0|14258.200154|Q
20260507|FBTC|308712.798313|1471|875666.995662|Q
20260507|FBUF|107|0|195.126600|Q
20260507|FBY|96629.178326|0|148973.677079|Q
20260507|FBYD|7190.699711|2700|23365.457635|Q
20260507|FBYDW|10|0|21|Q
20260507|FBYY|399.554500|0|1257.011500|Q
20260507|FC|13248|0|33646.578064|Q
20260507|FCA|12179.300842|0|40755.796524|Q
20260507|FCAL|8820|0|12933.509300|Q
20260507|FCAP|608|0|764.937300|Q
20260507|FCBC|7726.160919|0|11275.112481|Q
20260507|FCBD|322|0|691.047092|Q
20260507|FCCO|3766|0|61626.595449|Q
20260507|FCEF|4616.374241|0|6534.037741|Q
20260507|FCEL|897743.919410|32931|2959801.144320|Q
20260507|FCF|57897.743703|0|119441.346964|Q
20260507|FCFS|112663.440249|8|151421.499158|Q
20260507|FCG|107163.902491|1|1206597.622416|Q
20260507|FCHL|72840.670000|6096|153526.510224|Q
20260507|FCLD|9589.742084|0|17966.574807|Q
20260507|FCLO|55|0|77.410100|Q
20260507|FCN|145658.679461|43|201905.739441|Q
20260507|FCNCA|9646.302211|0|12042.115355|Q
20260507|FCNCN|4009|0|7057|Q
20260507|FCNCO|2814|0|3159.969000|Q
20260507|FCNCP|603|0|2930.146800|Q
20260507|FCO|16169.807430|0|75929.729074|Q
20260507|FCOM|14399.736209|0|25475.306659|Q
20260507|FCOR|2841|101|26528.187150|Q
20260507|FCPI|3362|0|12344.126760|Q
20260507|FCPT|72219.406404|0|99294.200090|Q
20260507|FCRS|12003.459143|0|15606.459143|Q
20260507|FCRS/U|1001|0|8102|Q
20260507|FCRS/WS|4|0|5291|Q
20260507|FCRX|1635|0|4044|Q
20260507|FCSH|0.041158|0|6.439640|Q
20260507|FCT|20796|0|52821.797479|Q
20260507|FCTE|8125|0|18912.215513|Q
20260507|FCTR|86|0|3112.139960|Q
20260507|FCUS|4624.727806|0|7649.676577|Q
20260507|FCUV|60641|0|99386.680000|Q
20260507|FCVT|3676.273051|0|5065.862854|Q
20260507|FCX|3330565.411993|4603|6319189.156155|Q
20260507|FCXG|3748|0|9692.953300|Q
20260507|FDAT|200|0|300.728400|Q
20260507|FDBC|400|0|1433.370410|Q
20260507|FDCF|509|0|5908.765687|Q
20260507|FDD|20292.041597|0|98532.621681|Q
20260507|FDEC|3878|0|19111.093000|Q
20260507|FDEM|34409.232458|0|55908.012617|Q
20260507|FDEV|19013|0|70587.115361|Q
20260507|FDFF|10|0|3878.268104|Q
20260507|FDG|5053.025150|0|9299.612738|Q
20260507|FDHY|48221.074105|0|64380.700770|Q
20260507|FDIF|726|0|4739.244697|Q
20260507|FDIG|7042.091102|0|71016.910268|Q
20260507|FDIQ|145|0|1250.308592|Q
20260507|FDIS|19083.068855|0|31100.758928|Q
20260507|FDIV|75|0|1049.061100|Q
20260507|FDL|282664.484307|0|702703.809546|Q
20260507|FDLO|6226.035823|0|51100.598773|Q
20260507|FDLS|17994.273030|0|22342.148930|Q
20260507|FDM|611|0|2303.337355|Q
20260507|FDMO|4438.323329|0|36127.241870|Q
20260507|FDMT|179390.904671|0|332764.798065|Q
20260507|FDN|78539.838492|116|140099.037196|Q
20260507|FDND|251|0|262.273700|Q
20260507|FDNI|6.250000|0|88.234300|Q
20260507|FDP|53455.899399|0|112989.752630|Q
20260507|FDRR|5596.740555|0|12808.896809|Q
20260507|FDRS|1|0|6.237070|Q
20260507|FDRV|862|0|6462.796496|Q
20260507|FDRX|200|0|200.047000|Q
20260507|FDS|175069.915903|14|298781.858856|Q
20260507|FDSB|307.970297|0|1224.970297|Q
20260507|FDT|35938.051538|0|127903.887204|Q
20260507|FDTS|10|0|1015.994500|Q
20260507|FDTX|6476.210682|0|12788.812176|Q
20260507|FDUS|29639|2|100452.567652|Q
20260507|FDV|81898.518244|0|116179.798149|Q
20260507|FDVV|234580.360717|0|451432.968293|Q
20260507|FDX|241328.605918|521|517282.362417|Q
20260507|FE|890888.588359|0|1823619.053045|Q
20260507|FEAC|124|0|2227.457500|Q
20260507|FEAM|65670.133157|0|148100.748547|Q
20260507|FEAT|7267|0|9831.289000|Q
20260507|FEBO|2|0|371|Q
20260507|FEBP|9112|0|9124|Q
20260507|FEBT|3057|0|9088|Q
20260507|FEBU|100|0|100|Q
20260507|FEBW|9270|0|11314.391100|Q
20260507|FEDM|615|0|1343.298700|Q
20260507|FEDU|32|0|86.097166|Q
20260507|FEED|725528.425990|4903|1326781.225024|Q
20260507|FEGE|92267.963328|0|189013.253428|Q
20260507|FEIG|2|0|134.028994|Q
20260507|FEIM|24309.589498|0|44519.111324|Q
20260507|FELC|242458.316031|0|521614.349604|Q
20260507|FELE|55588.473281|956|77098.886777|Q
20260507|FELG|581951.285449|370|665958.612426|Q
20260507|FELV|58035.687838|0|93815.635198|Q
20260507|FEM|55558|0|95023.698096|Q
20260507|FEMB|16225.477603|1098|74320.834944|Q
20260507|FEMD|23|0|4129.057000|Q
20260507|FEMG|1011|0|1011.352000|Q
20260507|FEMR|12698.061621|0|41759.091521|Q
20260507|FEMS|7107|0|30905.174218|Q
20260507|FEMV|284|0|286.098000|Q
20260507|FEMY|54236|0|133501.731732|Q
20260507|FENC|38435.870827|0|78471.759361|Q
20260507|FENG|449|0|579.281147|Q
20260507|FENI|499379.013970|0|752740.697780|Q
20260507|FENY|354298.817586|2005|646643.963462|Q
20260507|FEOE|64184.409934|0|98906.703934|Q
20260507|FEP|4291.225058|0|15351.621837|Q
20260507|FEPI|59190.820643|0|106476.953763|Q
20260507|FER|247389.694004|13680|345723.319673|Q
20260507|FERAR|84|0|11584|Q
20260507|FERG|183993.891325|0|420834.200099|Q
20260507|FESM|695052.285094|0|884291.886944|Q
20260507|FET|21089.252372|0|46167.433856|Q
20260507|FETH|197768.003794|6528|399792.707993|Q
20260507|FEUZ|1807|0|4339.252000|Q
20260507|FEX|3246.506364|0|10473.705420|Q
20260507|FEZ|160051.455736|0|318460.439720|Q
20260507|FF|28281.356552|0|84231.073496|Q
20260507|FFA|4841.818039|0|11936.661863|Q
20260507|FFAI|3427456.970900|44442|4986215.929299|Q
20260507|FFAIW|6415|1615|8898|Q
20260507|FFBC|122695.755800|16|192644.543658|Q
20260507|FFC|17231.186451|0|69500.815321|Q
20260507|FFDI|300|0|506.811700|Q
20260507|FFEB|5019|0|11795.536710|Q
20260507|FFEM|4994.384123|0|10940.674176|Q
20260507|FFF|110|0|247.042000|Q
20260507|FFGX|2463|0|2680.643029|Q
20260507|FFIC|11969.379684|0|24714.863348|Q
20260507|FFIN|150912.342374|82|209186.567458|Q
20260507|FFIU|364|0|6156.604975|Q
20260507|FFIV|98844.298981|5|252828.605126|Q
20260507|FFLC|16090.969435|0|43369.771228|Q
20260507|FFLG|65971.822448|0|73255.780589|Q
20260507|FFLS|3732.219925|0|4442.236125|Q
20260507|FFLV|746|0|1320.948200|Q
20260507|FFND|6737|0|10473.131421|Q
20260507|FFOG|8404.585034|0|15941.052441|Q
20260507|FFOX|20277.035161|0|23013.057561|Q
20260507|FFSM|37093.311340|0|50269.975416|Q
20260507|FFTY|7546.623085|885|26793.159840|Q
20260507|FFUT|6719.884053|0|8357.268996|Q
20260507|FG|146632.518879|0|293099.432335|Q
20260507|FGBI|1191|0|2140.639834|Q
20260507|FGBIP|293|0|1881.266000|Q
20260507|FGD|47902.100382|3121|117067.544295|Q
20260507|FGDL|2684|0|11641.058781|Q
20260507|FGI|9442.970000|471|18386.281979|Q
20260507|FGIIU|618|0|1918|Q
20260507|FGL|3567|1|23294.939668|Q
20260507|FGM|1413|0|2875.445185|Q
20260507|FGMC|1300|0|11503.137678|Q
20260507|FGMCR|35667|0|43075|Q
20260507|FGN|4321|0|7325|Q
20260507|FGNX|39166|0|191349.993721|Q
20260507|FGNXP|2733|0|2752.875500|Q
20260507|FGRU|702|0|8391.500000|Q
20260507|FGSM|12|0|6494.072800|Q
20260507|FGSN|5746|0|10663|Q
20260507|FHB|284996.669277|542|393016.320430|Q
20260507|FHDG|391|0|2792|Q
20260507|FHEQ|55259.030727|0|60894.507727|Q
20260507|FHI|191568.836581|2249|287524.835858|Q
20260507|FHLC|68511.219434|0|107077.126400|Q
20260507|FHN|479533.699281|0|878863.135060|Q
20260507|FHNpE|1220|0|1615.315700|Q
20260507|FHNpF|689|0|6157.251500|Q
20260507|FHNpH|4517|0|534872|Q
20260507|FHTX|40430.449365|695|92115.970359|Q
20260507|FHYS|6137.043249|0|10303.695249|Q
20260507|FIAT|5329.406558|0|17962.159947|Q
20260507|FIBK|269192.217797|0|335259.020388|Q
20260507|FICO|63792.746584|45|108638.453401|Q
20260507|FICS|1363|0|14799.643500|Q
20260507|FID|4926.217751|0|13927.003751|Q
20260507|FIDI|38906.070727|0|66821.375787|Q
20260507|FIDU|28342.820382|0|79171.521251|Q
20260507|FIEE|1170|0|7603.506541|Q
20260507|FIG|3163795.833188|16530|7735378.837318|Q
20260507|FIGB|10041.187150|0|46550.311861|Q
20260507|FIGG|48189|1269|112934.708757|Q
20260507|FIGR|499670.098316|8266|778112.683434|Q
20260507|FIGS|1493600.169350|170|2473359.458893|Q
20260507|FIGXW|100|0|3260|Q
20260507|FIHL|36958.385087|0|119957.929809|Q
20260507|FIIG|81684|43|217955.840242|Q
20260507|FINS|16014.155520|0|25501.443260|Q
20260507|FINT|10253|0|10862.580815|Q
20260507|FINV|193186.505140|0|434426.239627|Q
20260507|FINW|3148.070771|0|4969.609771|Q
20260507|FINX|2191.367409|0|30624.939331|Q
20260507|FINY|10085|0|21446.328000|Q
20260507|FIP|217033.691160|0|374238.118319|Q
20260507|FIS|1429805.513868|0|2957567.542376|Q
20260507|FISI|19290.608686|0|25307.707146|Q
20260507|FISR|18993.981002|0|39371.999132|Q
20260507|FISV|1032861.531643|13977|2185059.106928|Q
20260507|FITB|979545.290319|2264|1527246.405917|Q
20260507|FITBI|8530|0|14729.305310|Q
20260507|FITBM|991|0|2937.768600|Q
20260507|FITBO|4549|0|7147.607400|Q
20260507|FITBP|544|100|3087.792900|Q
20260507|FITE|2132.870851|0|4788.527856|Q
20260507|FIVA|29732.376404|0|71592.795334|Q
20260507|FIVE|139192.607273|0|384804.919983|Q
20260507|FIVN|571293.156941|7062.043610|1059925.780592|Q
20260507|FIVY|5488|0|9654.349238|Q
20260507|FIW|10392.017522|0|28469.444112|Q
20260507|FIX|78023.190892|53|170976.488348|Q
20260507|FIXD|35150.560496|0|204469.181264|Q
20260507|FIXP|106|0|1614.164100|Q
20260507|FIXT|2|0|3279.750511|Q
20260507|FIYY|61|0|298.721927|Q
20260507|FIZZ|69191.856811|14|91232.713282|Q
20260507|FJAN|3701|0|11916|Q
20260507|FJET|316629.321498|2020|485678.619894|Q
20260507|FJP|3556|0|6112.877289|Q
20260507|FJUL|2221|0|9363|Q
20260507|FJUN|2714|0|7241|Q
20260507|FKU|15|0|1640.308400|Q
20260507|FKWL|787.287356|0|4570.287356|Q
20260507|FLAG|102|0|103.243700|Q
20260507|FLAU|148|0|5612.843623|Q
20260507|FLAX|934|0|50846.234240|Q
20260507|FLBL|74684.806315|0|190403.076258|Q
20260507|FLBR|31019.178613|0|64021.072614|Q
20260507|FLC|7106|285|15578.221600|Q
20260507|FLCA|8316.521038|0|50253.064208|Q
20260507|FLCB|150822.601643|0|199637.451020|Q
20260507|FLCC|767|0|2677.943200|Q
20260507|FLCE|6091|0|6371.034000|Q
20260507|FLCG|1158567.294290|0|1164352.146790|Q
20260507|FLCH|14178.178889|0|37018.491709|Q
20260507|FLCO|2948|0|22766.901632|Q
20260507|FLCV|4432|0|4930.279400|Q
20260507|FLD|18441.431576|0|26506.133465|Q
20260507|FLDB|394|0|1346.588700|Q
20260507|FLDR|37489.239449|0|132507.231844|Q
20260507|FLEE|258|0|3429.100293|Q
20260507|FLEU|49|0|1813.070310|Q
20260507|FLEX|1308681.242992|6953|4242916.587761|Q
20260507|FLG|708252.744732|3737|1000927.704859|Q
20260507|FLGB|6487.932270|5|39013.360918|Q
20260507|FLGpA|9474|0|11978.866800|Q
20260507|FLGpU|751|0|1830.380000|Q
20260507|FLGR|11|0|2473.722149|Q
20260507|FLGT|86489.247060|0|182042.485000|Q
20260507|FLGV|45244.048283|0|60193.888638|Q
20260507|FLHY|78348.417211|0|133771.042462|Q
20260507|FLIA|30014.188390|0|65748.787660|Q
20260507|FLIN|54995.552817|200|86517.432742|Q
20260507|FLJH|8939.395348|0|12967.056972|Q
20260507|FLJJ|658|0|1810|Q
20260507|FLJP|93532.297240|0|286016.848834|Q
20260507|FLKR|89655.932073|0|436339.277063|Q
20260507|FLL|29143.841269|0|102983.216314|Q
20260507|FLLA|6643.018848|0|31925.376024|Q
20260507|FLMB|1647|0|2087.467445|Q
20260507|FLMI|202896.746998|0|345973.801274|Q
20260507|FLMX|729.364890|0|1729.748604|Q
20260507|FLN|1936|0|7805.248186|Q
20260507|FLNA|126189.214867|1079|277275.839024|Q
20260507|FLNC|16842623.986749|410733|24066386.370748|Q
20260507|FLNG|87471.069482|0|169080.326984|Q
20260507|FLNT|3123|0|9687.817000|Q
20260507|FLO|964515.284588|0|1906837.604934|Q
20260507|FLOC|96698.942290|0|256722.270097|Q
20260507|FLOT|424496.852143|17362|848397.233402|Q
20260507|FLOW|21.700000|0|331.271382|Q
20260507|FLQL|2766|0|26315.029608|Q
20260507|FLQM|4907|0|95523.223749|Q
20260507|FLQS|55|0|289.208434|Q
20260507|FLR|986099.367722|0|1884093.907795|Q
20260507|FLRG|2000|0|11322.938187|Q
20260507|FLRN|269853.456160|0|818161.028578|Q
20260507|FLRT|35906|0|53343.984428|Q
20260507|FLS|850505.111289|1040|988211.864483|Q
20260507|FLSA|94|0|503.737295|Q
20260507|FLSP|5432|0|13282.690266|Q
20260507|FLSW|199|0|5624.379280|Q
20260507|FLTB|6807.019475|0|15728.556747|Q
20260507|FLTR|376714.251469|33434|701010.713381|Q
20260507|FLTW|23238.067099|0|221322.951903|Q
20260507|FLUD|16294.967948|0|21759.876060|Q
20260507|FLUT|1366016.468481|0|2536632.469798|Q
20260507|FLUX|21530.611924|0|48327.014145|Q
20260507|FLV|19686|0|20415.312600|Q
20260507|FLWS|212696.988038|50913|685465.030225|Q
20260507|FLX|18278|0|116008.616859|Q
20260507|FLXN|487.039872|0|1158.118872|Q
20260507|FLXR|289632.178563|196|355128.183202|Q
20260507|FLXS|7209.018594|134|11857.443862|Q
20260507|FLY|666265.799669|1416|1363643.777864|Q
20260507|FLYD|3602.017100|200|3778.345100|Q
20260507|FLYE|557|0|2903.483394|Q
20260507|FLYT|11107|306|44143.606528|Q
20260507|FLYU|284|0|388.000000|Q
20260507|FLYW|397365.852416|5145|1261365.414378|Q
20260507|FLYX|30377.442999|840|98020.588298|Q
20260507|FMACU|1|0|113089|Q
20260507|FMAG|5787.638653|0|8551.236001|Q
20260507|FMAO|5403.529680|0|9366.308948|Q
20260507|FMAR|5339|0|9512|Q
20260507|FMAT|11990.780449|109|64923.903552|Q
20260507|FMAY|13043|0|17873.800041|Q
20260507|FMB|16790|0|74953.429490|Q
20260507|FMBH|8719|0|22111.556100|Q
20260507|FMC|662415.104987|2732|1221742.255343|Q
20260507|FMCX|8.027352|0|11.281452|Q
20260507|FMDE|278107.069817|0|562538.591674|Q
20260507|FMED|243|0|50224.136353|Q
20260507|FMET|252.718119|0|1230.742319|Q
20260507|FMF|6635|0|14986.640274|Q
20260507|FMFC|13567|0|67331.257860|Q
20260507|FMHI|29748.145258|0|174075.727908|Q
20260507|FMKT|4742|0|8918.649400|Q
20260507|FMN|3747|0|3798.878700|Q
20260507|FMNB|19918.497691|190|51036.379767|Q
20260507|FMNY|1433.906898|0|3413.732698|Q
20260507|FMS|140882.801033|204|332956.591731|Q
20260507|FMST|15021.361250|0|38729.060966|Q
20260507|FMSTW|3|0|794|Q
20260507|FMTL|9789|0|10848.218813|Q
20260507|FMTM|92499.573792|0|124239.762970|Q
20260507|FMUB|28060|0|46993.903200|Q
20260507|FMUN|808|0|7486.052000|Q
20260507|FMX|117392.007274|1305|165321.532102|Q
20260507|FMY|3388|0|4379.573300|Q
20260507|FN|344600.705986|1380|558950.029931|Q
20260507|FNB|801131.464883|0|1093253.789591|Q
20260507|FNCL|16950|0|69674.689665|Q
20260507|FND|477402.259851|0|1030615.363430|Q
20260507|FNDA|66216.370999|0|260411.769388|Q
20260507|FNDB|35409.417584|0|71241.394179|Q
20260507|FNDC|13700.669280|665|77611.112181|Q
20260507|FNDE|416303.298837|0|928297.111444|Q
20260507|FNDF|429317.778936|31|818249.576618|Q
20260507|FNDX|795395.240634|88|1429996.349589|Q
20260507|FNF|529318.728550|0|945189.406125|Q
20260507|FNGD|100454.419653|0|172551.328499|Q
20260507|FNGG|405|0|3512.879790|Q
20260507|FNGO|1574|0|5991.555251|Q
20260507|FNGR|123172.961119|3498|235084.878056|Q
20260507|FNGS|1755.413450|364|15072.559093|Q
20260507|FNGU|598319.684929|8270|1912798.654397|Q
20260507|FNK|2916|0|10143.003700|Q
20260507|FNKO|69997.750981|779|248042.568681|Q
20260507|FNLC|1546.002855|0|4327.618604|Q
20260507|FNOV|3476|0|6807.099600|Q
20260507|FNRN|1848.642465|0|21658.924165|Q
20260507|FNUC|70387.361676|405|191879.497443|Q
20260507|FNV|72594.853435|0|220330.348211|Q
20260507|FNWB|344.050505|0|3083.049444|Q
20260507|FNWD|1780|0|3751.470600|Q
20260507|FNX|14338.297129|0|20837.833219|Q
20260507|FNY|10698|0|13230.092332|Q
20260507|FOA|10506.187185|0|25238.378233|Q
20260507|FOCT|4371|0|15507.924800|Q
20260507|FOF|14874.868700|0|31622.134740|Q
20260507|FOFO|2970|0|5889|Q
20260507|FONR|5781|0|7929.640000|Q
20260507|FOPC|68.039138|0|207.746438|Q
20260507|FOR|18799.980350|0|41514.086155|Q
20260507|FORA|12550|0|60081|Q
20260507|FORH|5|0|10.589800|Q
20260507|FORM|419468.372673|645|755483.703572|Q
20260507|FORR|17100|0|29363.041513|Q
20260507|FORTY|0.011000|0|6.632377|Q
20260507|FOSL|53030.824713|285|140940.704936|Q
20260507|FOUR|754460.753885|58|1229106.434523|Q
20260507|FOURpA|1977|0|3121.751800|Q
20260507|FOWF|24|0|208.946400|Q
20260507|FOX|124181.302905|0|193961.339093|Q
20260507|FOXA|516187.761532|308|735816.233456|Q
20260507|FOXF|84504.019621|37|259572.843409|Q
20260507|FOXX|38.416666|0|356.561667|Q
20260507|FOXXW|99|0|599|Q
20260507|FOXY|26481.761477|0|37076.840236|Q
20260507|FPA|1415|0|11385.111819|Q
20260507|FPAG|14214.660806|0|26388.336806|Q
20260507|FPAS|1|0|152.529200|Q
20260507|FpB|13621|0|23529.912000|Q
20260507|FpC|12281|0|23686.521000|Q
20260507|FpD|14633.828000|0|25062.121000|Q
20260507|FPE|285372.897451|0|630703.703058|Q
20260507|FPEI|79228.208600|0|207143.573598|Q
20260507|FPF|17565.054274|0|44914.962944|Q
20260507|FPFD|1577|0|14117.198200|Q
20260507|FPH|11831.405679|0|66742.114941|Q
20260507|FPI|71276.015408|3|153696.325280|Q
20260507|FPRO|690|0|803.964000|Q
20260507|FPS|475700.707652|8|3438421.060162|Q
20260507|FPWR|3351|0|7004.916300|Q
20260507|FPX|7823.745868|0|12339.121307|Q
20260507|FPXE|777|0|1640.046700|Q
20260507|FPXI|584.027586|0|4938.364916|Q
20260507|FQAL|20421|0|32703.513652|Q
20260507|FR|188340.018306|0|257154.460611|Q
20260507|FRA|11423|1300|70601.948706|Q
20260507|FRAF|990|0|2276.824607|Q
20260507|FRBA|11195.293661|0|25012.079894|Q
20260507|FRD|3434.051987|0|6889.576675|Q
20260507|FRDM|68023.780871|0|152503.696388|Q
20260507|FREL|66101.482188|0|104261.304928|Q
20260507|FRGT|1257|0|13981.684311|Q
20260507|FRHC|10962.488872|0|15322.211997|Q
20260507|FRI|1686.289312|0|5460.329449|Q
20260507|FRIZ|1|0|3.000100|Q
20260507|FRME|34655.076423|0|56338.885403|Q
20260507|FRMEP|151|0|733|Q
20260507|FRMI|2223881.546437|3294|9227062.011848|Q
20260507|FRMM|39891.104753|0|103315.309485|Q
20260507|FRNW|19102.387596|0|54933.704919|Q
20260507|FRO|257161.031143|2044|698649.503551|Q
20260507|FROG|796708.119551|12573|1711257.551100|Q
20260507|FRPH|9081|0|18711.607700|Q
20260507|FRPT|737834.994001|3959|1179541.791588|Q
20260507|FRSH|617400.616491|21408.749180|2633974.741554|Q
20260507|FRST|31799.020321|0|70613.295649|Q
20260507|FRSX|5593|463|16065.331851|Q
20260507|FRT|186955.349300|100|311031.812525|Q
20260507|FRTpC|888|0|4390.561700|Q
20260507|FRTY|4266|0|10595.008943|Q
20260507|FRWD|371978.953467|0|376968.058327|Q
20260507|FSBC|17438.532980|0|22399.535380|Q
20260507|FSBW|1733|0|3342.352054|Q
20260507|FSCC|5677|0|7648.676300|Q
20260507|FSCO|248790.152427|0|649651.834248|Q
20260507|FSCS|937|0|1662.141500|Q
20260507|FSEA|18995|0|147622.130480|Q
20260507|FSEC|41723.113817|0|187862.123217|Q
20260507|FSEG|772|0|981.193000|Q
20260507|FSEP|3057|0|8004|Q
20260507|FSEV|295|0|296.060000|Q
20260507|FSGS|636|0|775.859275|Q
20260507|FSI|5118|0|7997.574924|Q
20260507|FSIG|77052.052728|0|160367.607328|Q
20260507|FSK|1173863.428750|7699|2112594.668198|Q
20260507|FSLR|578428.263081|4|915591.830431|Q
20260507|FSLY|11390495.801942|1111380.929760|19711110.153397|Q
20260507|FSM|1181676.352246|16961|2854991.142884|Q
20260507|FSMB|105100.050012|0|142113.992812|Q
20260507|FSMD|23318|0|124124.283237|Q
20260507|FSOL|23483.703147|200|68649.978994|Q
20260507|FSP|93391|0|288128.232039|Q
20260507|FSS|68934.091777|0|152171.270549|Q
20260507|FSSL|27781|0|179832.373559|Q
20260507|FSTA|13144.780001|0|94920.356890|Q
20260507|FSTR|9695.245519|0|35309.853312|Q
20260507|FSUN|27058|1|51626.223101|Q
20260507|FSV|30465.004600|348|65932.908777|Q
20260507|FSYD|26428|0|34306.019200|Q
20260507|FT|9586.122850|0|37570.037310|Q
20260507|FTA|10542.021380|0|21933.483053|Q
20260507|FTAG|169|0|453.993289|Q
20260507|FTAI|322605.143487|81|602479.776217|Q
20260507|FTAIM|104|0|1821|Q
20260507|FTAIN|226|0|1806.523800|Q
20260507|FTBD|24|0|1097.408100|Q
20260507|FTBI|327|0|3229.117000|Q
20260507|FTC|1926.709667|0|5675.258587|Q
20260507|FTCA|13715.464155|0|108977.208501|Q
20260507|FTCB|170053.095488|0|393157.106088|Q
20260507|FTCE|115|0|620.829423|Q
20260507|FTCI|43976.616893|200|106244.129244|Q
20260507|FTCS|86151.010815|489|302781.717307|Q
20260507|FTDR|128368.405145|0|218773.377638|Q
20260507|FTDS|639|0|2491.129791|Q
20260507|FTEC|140394.543932|2028|216112.497634|Q
20260507|FTEK|56673.165067|14563|140442.201425|Q
20260507|FTF|14029|0|82937.752588|Q
20260507|FTFT|16409|1870|155783.469900|Q
20260507|FTGC|63442.493755|0|459049.115083|Q
20260507|FTGS|11917|0|68791.661100|Q
20260507|FTHB|39|0|39|Q
20260507|FTHF|2549|0|15491.498300|Q
20260507|FTHI|556183.506668|0|817836.709276|Q
20260507|FTHM|14159.160425|0|26801.339953|Q
20260507|FTHY|6175|0|59004.956550|Q
20260507|FTI|467644.226626|3749|1682269.674788|Q
20260507|FTIF|121|0|3249.460300|Q
20260507|FTK|77969.741293|1747|156750.576876|Q
20260507|FTKI|361|261|1358.712000|Q
20260507|FTLF|3032.629590|0|3917.209156|Q
20260507|FTLS|54515.914235|0|82683.641683|Q
20260507|FTMA|146922.778556|0|178083.641175|Q
20260507|FTMH|71887|0|177296.615258|Q
20260507|FTMN|6821.506214|0|41901.140080|Q
20260507|FTMS|15965.836693|0|68137.636293|Q
20260507|FTMU|33809|0|117532.299804|Q
20260507|FTNJ|6374.703156|0|41565.559621|Q
20260507|FTNT|2880358.686686|78684|6919057.469133|Q
20260507|FTNY|126403.931731|0|196467.976938|Q
20260507|FTOH|114016.192605|0|152911.230123|Q
20260507|FTPA|43193.049115|0|61746.997815|Q
20260507|FTQI|58028|0|102076.483612|Q
20260507|FTRB|13878|0|29777.457737|Q
20260507|FTRE|190973.296951|0|540958.829800|Q
20260507|FTRI|6389.495972|0|14555.536943|Q
20260507|FTRK|2467|0|4110|Q
20260507|FTS|85890.996746|0|119587.498412|Q
20260507|FTSD|13356|0|21672.021539|Q
20260507|FTSL|72149.129680|0|101058.344235|Q
20260507|FTSM|175553.324290|921|724038.751391|Q
20260507|FTV|594533.755820|0|890217.919422|Q
20260507|FTW|4515.088554|0|8915.456318|Q
20260507|FTWO|1320.787401|0|2805.355337|Q
20260507|FTXG|427|0|4345.400755|Q
20260507|FTXH|109|0|536.714653|Q
20260507|FTXL|63014.234099|1233|117170.234283|Q
20260507|FTXN|643839.241773|537|655638.645184|Q
20260507|FTXO|17961|0|131921.019336|Q
20260507|FTXR|9244.267806|0|16491.538865|Q
20260507|FUBO|359132.098780|18817|721954.799846|Q
20260507|FUFU|52357.413298|0|106313.334525|Q
20260507|FUL|80038.348555|0|173655.947664|Q
20260507|FULC|38743.289676|0|116939.725968|Q
20260507|FULT|146292.275439|0|280705.623629|Q
20260507|FULTP|70|0|322.006500|Q
20260507|FUMB|8207.049862|0|53962.042362|Q
20260507|FUN|567465.678220|1363|2921035.306823|Q
20260507|FUNC|1124|0|2186.158631|Q
20260507|FUND|2224|0|8206.155673|Q
20260507|FURY|96676|0|153595.821295|Q
20260507|FUSB|407|0|625.920100|Q
20260507|FUSE|21582.770782|1200|50137.429898|Q
20260507|FUSEW|1161|0|1921|Q
20260507|FUSI|1327|0|2315.657900|Q
20260507|FUTG|27527.263100|760|41062.785814|Q
20260507|FUTU|711058.324263|9171|1052429.852132|Q
20260507|FUTY|56859.678360|0|142333.127866|Q
20260507|FV|8596|840|66134.171930|Q
20260507|FVAL|7723.537030|0|24590.734388|Q
20260507|FVC|73|0|1257.520000|Q
20260507|FVCB|16911|0|141922.007404|Q
20260507|FVD|269300.934503|2350|1035296.575519|Q
20260507|FVR|11787|1444|99458.031490|Q
20260507|FVRR|159166.580261|666|353919.725238|Q
20260507|FWD|431979.975388|0|556234.761465|Q
20260507|FWDI|211644.143397|29826|432548.993371|Q
20260507|FWONA|64709.145014|2116|89130.369667|Q
20260507|FWONK|467091.358546|0|1032189.739882|Q
20260507|FWRD|161071.338464|0|412759.117653|Q
20260507|FWRG|269231.246227|0|517931.592065|Q
20260507|FXA|1342.023697|0|4937.056443|Q
20260507|FXB|13726.183900|0|23688.548695|Q
20260507|FXC|1040.183743|0|9666.824988|Q
20260507|FXD|679.522743|0|2429.988793|Q
20260507|FXE|13657.604475|0|24565.807906|Q
20260507|FXF|4260|100|12208.685448|Q
20260507|FXG|836.593515|0|6674.482612|Q
20260507|FXH|1963.069006|0|9102.302568|Q
20260507|FXI|3425993.109576|24|5919105.532284|Q
20260507|FXL|861.010560|0|6184.688662|Q
20260507|FXN|401723.976702|561|497102.570984|Q
20260507|FXNC|2965.035727|0|44262.560927|Q
20260507|FXO|2512|0|22257.234201|Q
20260507|FXP|771|0|3332.941500|Q
20260507|FXR|21077.723527|0|32869.206151|Q
20260507|FXU|37941.850071|5558|116003.876396|Q
20260507|FXY|71330.106185|200|120122.908067|Q
20260507|FXZ|28460.328259|0|34508.134988|Q
20260507|FYC|20187.638487|0|33477.952187|Q
20260507|FYEE|17762.344322|0|36231.416902|Q
20260507|FYLD|5062.520600|0|37373.911245|Q
20260507|FYT|1296.969810|0|3669.206620|Q
20260507|FYX|13029.300232|7|24327.918872|Q
20260507|G|462749.175737|664|1140760.916709|Q
20260507|GAA|13825.500617|0|16736.627217|Q
20260507|GAB|47039|2265|698225.251668|Q
20260507|GABC|14093.296797|0|24211.860097|Q
20260507|GABF|831.273166|0|2220.400393|Q
20260507|GABpG|100|0|908.087500|Q
20260507|GABpH|4|0|54.849100|Q
20260507|GABpK|10|0|315.992300|Q
20260507|GAEM|1320|0|5466.047498|Q
20260507|GAIA|14661.053772|1300|21189.412603|Q
20260507|GAIN|59671.647799|587|135527.393252|Q
20260507|GAING|3906|0|4231|Q
20260507|GAINI|9024|0|11856.491100|Q
20260507|GAINZ|3045|0|3397.002000|Q
20260507|GAL|4082.296443|0|7252.975600|Q
20260507|GALT|147514.036117|447|254985.335526|Q
20260507|GAM|807|0|5456.185495|Q
20260507|GAMB|69456.943820|0|332257.088853|Q
20260507|GAME|167461.737800|5440|441565.203995|Q
20260507|GAMpB|3063|0|5065.107900|Q
20260507|GAMR|29.277697|0|807.049681|Q
20260507|GANX|80455.524675|0|154614.489455|Q
20260507|GAP|1163038.998313|708|1791424.695741|Q
20260507|GAPR|16482|0|26087.942800|Q
20260507|GARP|338858.863298|0|410913.785799|Q
20260507|GARY|4313|0|8519.503000|Q
20260507|GASS|16523.471870|300|44237.685736|Q
20260507|GASZ|307|0|307|Q
20260507|GATX|125429.709881|3|163088.747911|Q
20260507|GAU|710257.646151|359|1403462.182123|Q
20260507|GAUD|0.249000|0|1.249000|Q
20260507|GAUG|42|0|313|Q
20260507|GAUZ|35708|9|54020|Q
20260507|GAVA|46|0|81.412000|Q
20260507|GBAB|7462|0|44615.639686|Q
20260507|GBCI|176388.994938|0|310787.901220|Q
20260507|GBDC|328589.366848|7219|617385.241758|Q
20260507|GBF|1097.278821|0|1579.692233|Q
20260507|GBFH|7494|0|12899.143028|Q
20260507|GBIL|283889.812258|0|491094.994722|Q
20260507|GBLI|3861.112826|0|3903.668648|Q
20260507|GBND|13692.825392|0|15606.794355|Q
20260507|GBR|14557|20|46251.780318|Q
20260507|GBTC|140322.081909|6273|337627.959448|Q
20260507|GBTG|559087.700293|0|2129769.941508|Q
20260507|GBUG|23347.698969|0|43361.912131|Q
20260507|GBX|25298.411001|0|57814.335226|Q
20260507|GCAD|21635.560701|0|22098.238201|Q
20260507|GCAL|11901|0|15515.519007|Q
20260507|GCBC|269.414895|0|669.278998|Q
20260507|GCC|6994.988598|0|13047.390636|Q
20260507|GCDT|1817|0|5472.843517|Q
20260507|GCGRU|1005|0|1120|Q
20260507|GCL|289|0|3253.844907|Q
20260507|GCMG|92654.736670|0|158550.665030|Q
20260507|GCO|24222.935161|0|33573.408391|Q
20260507|GCOR|15095.024307|0|49961.292437|Q
20260507|GCOW|51703.115664|0|166003.638442|Q
20260507|GCT|477198.252043|410|644291.317845|Q
20260507|GCTK|352993.887400|70|1510665.061536|Q
20260507|GCTS|661107.357348|11444|1468995.033821|Q
20260507|GCTS/WS|45802|2342|69979.731836|Q
20260507|GCV|7858|0|35734.393978|Q
20260507|GD|147660.752943|390|459337.275953|Q
20260507|GDC|55863961.442228|6715644|104093979.984403|Q
20260507|GDDY|462798.049297|0|1104240.919779|Q
20260507|GDE|29971.267425|0|61367.566141|Q
20260507|GDEC|734|0|4096.932000|Q
20260507|GDEV|129|0|1299.647508|Q
20260507|GDHG|1194.645889|0|3689.380563|Q
20260507|GDIV|1104.111172|0|2488.495282|Q
20260507|GDL|251|0|4735.819100|Q
20260507|GDLC|6330.515417|298|29558.518924|Q
20260507|GDMA|1282.969166|0|3924.787454|Q
20260507|GDMN|14632.780158|4000|32333.179499|Q
20260507|GDO|1116|0|13604.691408|Q
20260507|GDOC|120|0|2130.511700|Q
20260507|GDOG|3882.910800|0|12705.746300|Q
20260507|GDOT|30400.412559|0|98807.373816|Q
20260507|GDRX|459740.699523|15241|1618673.600997|Q
20260507|GDS|324784.100159|0|712757.262043|Q
20260507|GDT|1.180000|0|1017.479000|Q
20260507|GDTC|2054|0|8157|Q
20260507|GDV|17982.739272|0|41221.089742|Q
20260507|GDVpH|1|0|2.580400|Q
20260507|GDVpK|289|25|1272.433800|Q
20260507|GDX|3430928.273600|2008|7631747.340395|Q
20260507|GDXD|277286.739558|42849|550402.629609|Q
20260507|GDXJ|847353.948537|1401|1564139.025749|Q
20260507|GDXU|284858.212227|1409|643032.599268|Q
20260507|GDXW|5893.139570|0|30095.403732|Q
20260507|GDXY|176467.120301|331|437572.770587|Q
20260507|GDYN|708288.165076|658|1498137.974420|Q
20260507|GE|964516.590777|480|1764003.034443|Q
20260507|GECC|9835.207610|868|26404.272980|Q
20260507|GECCG|87|0|174|Q
20260507|GECCH|281|0|286.003400|Q
20260507|GECCI|100|0|100|Q
20260507|GEF|39644.160778|0|60192.480568|Q
20260507|GEF/B|3541|0|5729.751039|Q
20260507|GEG|431|0|1043|Q
20260507|GEGGL|1548|0|1548|Q
20260507|GEHC|476674.453495|2864|1422396.138257|Q
20260507|GEL|42775.342638|0|123801.950926|Q
20260507|GELS|10420|8305|20987.770000|Q
20260507|GEM|53892.196657|0|74054.880176|Q
20260507|GEMD|841|0|3402.308813|Q
20260507|GEME|19621|0|72514.824400|Q
20260507|GEMG|3143|500|5043.859000|Q
20260507|GEMI|430543.501177|6222|729689.876309|Q
20260507|GEN|2224576.878792|8209|3667639.506669|Q
20260507|GENB|76916.450234|15|117398.271331|Q
20260507|GENC|2705.065659|0|5784.717367|Q
20260507|GEND|6|0|93.519924|Q
20260507|GENI|2705896.676508|1354|8288829.003603|Q
20260507|GENK|21678.645161|0|108622.941255|Q
20260507|GENM|5053|0|5215.441100|Q
20260507|GENT|2255|0|11717.736400|Q
20260507|GENVR|2552|0|7926.329528|Q
20260507|GENW|1|0|11851.946800|Q
20260507|GEO|285371.982488|0|916072.805707|Q
20260507|GEOS|68410.304799|0|151687.406326|Q
20260507|GERN|4918966.809351|341874.310300|9988454.998231|Q
20260507|GETY|149759|0|285804.384856|Q
20260507|GEV|618492.166643|661|1075541.230393|Q
20260507|GEVG|16700|0|46097.407220|Q
20260507|GEVO|990224.978275|3056|1796481.396994|Q
20260507|GEVX|27603.463140|2114|79272.060851|Q
20260507|GF|13369.166527|0|40418.189196|Q
20260507|GFAI|32345.899500|11870|67920.406865|Q
20260507|GFEB|114|0|3994|Q
20260507|GFF|84888.502417|0|139631.767671|Q
20260507|GFI|443098.259644|610|965461.856837|Q
20260507|GFL|795902.423584|0|1886882.862818|Q
20260507|GFLW|31615.655307|0|42171.217707|Q
20260507|GFR|10428.689650|0|42245.914338|Q
20260507|GFS|1174844.946982|1187|3434719.963512|Q
20260507|GGAL|151098.793602|0|251268.329734|Q
20260507|GGB|3222288.429108|15690|6460958.288548|Q
20260507|GGG|185635.358437|0|310277.914373|Q
20260507|GGLL|191259.397015|4732|430658.536485|Q
20260507|GGLS|2354231.204600|0|7403853.314427|Q
20260507|GGME|31|0|305.088591|Q
20260507|GGN|130689.333861|0|361624.776350|Q
20260507|GGNpB|67|0|1977.713400|Q
20260507|GGOV|150|0|815.081983|Q
20260507|GGR|1651.238095|0|2874.288095|Q
20260507|GGRP|10985|0|39666.809523|Q
20260507|GGRW|74|0|79.872000|Q
20260507|GGT|67687.723629|0|120556.450951|Q
20260507|GGTL|33|0|54.020400|Q
20260507|GGTpG|5|0|106.400900|Q
20260507|GGUS|1320|0|4620.583700|Q
20260507|GH|378839.168740|0|758499.954787|Q
20260507|GHC|2225.227977|0|3950.782667|Q
20260507|GHG|1493|0|5274.200389|Q
20260507|GHI|11052.752030|0|23184.207633|Q
20260507|GHM|41970.968160|460|89638.686293|Q
20260507|GHRS|52191.485146|0|85053.892972|Q
20260507|GHTA|162.161707|0|1008.574107|Q
20260507|GHY|29803.643473|0|70496.765873|Q
20260507|GHYB|4081.004017|0|8037.288484|Q
20260507|GHYG|431|0|5985.420043|Q
20260507|GIAX|43710.471110|0|70830.374580|Q
20260507|GIB|96500.436935|295|137376.198164|Q
20260507|GIBO|396|0|2919.393241|Q
20260507|GIC|11839.993900|443|36400.627115|Q
20260507|GIF|9586.352200|0|11045.504400|Q
20260507|GIFT|4436.124608|0|30812.124608|Q
20260507|GIG|18929.477611|3760|29491.046050|Q
20260507|GIGB|214967|0|227090.094678|Q
20260507|GIGGW|2814|100|27586|Q
20260507|GIGL|1582|0|1961.238000|Q
20260507|GIGM|8738|0|17499|Q
20260507|GII|6597.968269|0|28998.174065|Q
20260507|GIII|60213.688749|0|96358.729519|Q
20260507|GIL|121842.050301|0|185420.006353|Q
20260507|GILD|1197812.318156|3258|2201511.625590|Q
20260507|GILT|114021.513001|0|230529.232188|Q
20260507|GIND|811.023541|0|1162.023541|Q
20260507|GINN|115|0|1227.695142|Q
20260507|GINX|633|0|1589.776700|Q
20260507|GIPR|5496|0|41649.192345|Q
20260507|GIS|2504915.711745|147|3534440.790759|Q
20260507|GITS|472|0|3692|Q
20260507|GIW|2|0|64589|Q
20260507|GIWWR|2377|0|2377|Q
20260507|GIXXR|1600|0|1600|Q
20260507|GJAN|1886|0|6668.174200|Q
20260507|GJH|687|0|687|Q
20260507|GJR|27|0|27|Q
20260507|GJS|303|0|307.380700|Q
20260507|GJUL|1183|0|19672.250000|Q
20260507|GJUN|1280|0|8360.666000|Q
20260507|GK|1139.035580|0|1195.070647|Q
20260507|GKOS|84770.599554|0|121806.116073|Q
20260507|GL|94827.288530|43|190582.508582|Q
20260507|GLAD|38024.518727|149|108988.507750|Q
20260507|GLBE|262759.721320|0|833102.509324|Q
20260507|GLBS|38838.243807|0|109367.434188|Q
20260507|GLD|1336815.842819|5915|2361943.743242|Q
20260507|GLDB|272.005575|0|806.005575|Q
20260507|GLDG|534628.601514|21126|1119508.121966|Q
20260507|GLDI|4389.023638|25|9930.052413|Q
20260507|GLDM|481126.944094|951|960672.302749|Q
20260507|GLDN|978.408400|0|1733.154063|Q
20260507|GLDW|5819.866431|0|14105.591163|Q
20260507|GLDY|7731.071739|0|15535.183522|Q
20260507|GLE|35035283.241300|114417|60915345.012695|Q
20260507|GLED|5400|0|24401|Q
20260507|GLGG|4562.245700|350|42298.992700|Q
20260507|GLIBA|27178.711118|682.137310|54129.989388|Q
20260507|GLIBK|535589.575169|14241.436870|1038642.995322|Q
20260507|GLIN|225|0|3183.004728|Q
20260507|GLIX|8196.092114|0|8358.642114|Q
20260507|GLL|370005.118652|4720|689017.542871|Q
20260507|GLMD|29614|0|75165|Q
20260507|GLND|539276.526339|1629|1242731.315900|Q
20260507|GLNDW|31265|6802|138028.637931|Q
20260507|GLNG|255274.280648|321|633313.833243|Q
20260507|GLNK|7087.354026|0|88202.553237|Q
20260507|GLO|62206.447815|2000|210980.860373|Q
20260507|GLOB|343559.049836|1154|638569.862883|Q
20260507|GLOF|5925|0|9929.834777|Q
20260507|GLOO|15143.917246|777|30884.067604|Q
20260507|GLOPpA|793|0|1133.908000|Q
20260507|GLOPpB|170|0|1720|Q
20260507|GLOPpC|466|0|1486.085000|Q
20260507|GLOW|1190.030220|0|1441.219820|Q
20260507|GLP|6262.970852|37|12459.884894|Q
20260507|GLpD|1168|0|3656.624000|Q
20260507|GLPG|35457.933786|3450|50568.889231|Q
20260507|GLPI|239215.135525|0|366586.312684|Q
20260507|GLQ|12444.717933|0|35297.676582|Q
20260507|GLRE|11833.473458|8|33545.648841|Q
20260507|GLRY|6588|0|30083.314091|Q
20260507|GLSI|9467.909176|0|20731.125156|Q
20260507|GLTR|19195.892188|34|40473.241826|Q
20260507|GLU|167|0|16413.621730|Q
20260507|GLUE|160432.485384|6100|249486.351488|Q
20260507|GLV|8144.083333|49|26862.619853|Q
20260507|GLW|4163951.119178|2454|7853577.572082|Q
20260507|GLWG|311933.370546|4527|594034.971062|Q
20260507|GLXG|1040|0|2658|Q
20260507|GLXU|26237.349800|6655|117855.974360|Q
20260507|GLXY|751602.794485|95659|1874633.370060|Q
20260507|GM|404579.062799|4304|1228785.623661|Q
20260507|GMAB|533504.268841|4|1116942.049053|Q
20260507|GMAR|2451.534983|0|10714.557048|Q
20260507|GMAY|4167.223863|0|7806.223863|Q
20260507|GME|1703262.094322|948|3325359.690269|Q
20260507|GMED|441044.535246|8448|1228874.426268|Q
20260507|GMEU|106064|16824|182792.574791|Q
20260507|GME/WS|97377|196|290404.124243|Q
20260507|GMEX|600077.615200|8178|1177328.410581|Q
20260507|GMEY|373.038700|0|971.500477|Q
20260507|GMF|621.358051|0|1922.725162|Q
20260507|GMHS|365.587628|0|515.418323|Q
20260507|GMM|3728.561181|2006|47253.137402|Q
20260507|GMMF|15756.344269|0|17743.514117|Q
20260507|GMNY|375|0|750.343800|Q
20260507|GMOC|15|0|15.295300|Q
20260507|GMOD|4381|0|11156.137500|Q
20260507|GMOI|23397.146479|0|81453.523415|Q
20260507|GMOM|1487.627823|0|1794.829461|Q
20260507|GMOV|1124|0|1211.503600|Q
20260507|GMTL|22976.236184|0|40957.459067|Q
20260507|GMUB|4981|0|11339.943794|Q
20260507|GNE|7167.041471|0|13476.546539|Q
20260507|GNK|51569.674937|0|86179.193476|Q
20260507|GNL|535310.667542|1119|1303781.327579|Q
20260507|GNLN|3038.765700|0|7412.726784|Q
20260507|GNLpA|953|0|1850.466600|Q
20260507|GNLpB|120|0|320.083000|Q
20260507|GNLpD|1371|0|3747.136800|Q
20260507|GNLpE|26|0|1597.093000|Q
20260507|GNLX|66559.081125|0|115175.817025|Q
20260507|GNMA|5731.000674|0|11188.393423|Q
20260507|GNOM|441.477034|0|4212.926598|Q
20260507|GNOV|1524|0|7057|Q
20260507|GNPX|99517.334400|3504|216559.657736|Q
20260507|GNR|123833.122518|0|298617.971894|Q
20260507|GNRC|251981.186921|17|396328.032550|Q
20260507|GNS|791992|12944|1192946.784186|Q
20260507|GNSS|5198|0|16974.828728|Q
20260507|GNT|2220|0|11588.986287|Q
20260507|GNTA|15686|3697|28376.906511|Q
20260507|GNTpA|928|0|1691.720400|Q
20260507|GNTX|342878.510392|10|593973.671525|Q
20260507|GNW|708365.181465|0|1070222.549694|Q
20260507|GO|659059.408913|800|1108349.937404|Q
20260507|GOAI|5744.213095|165|15598.765091|Q
20260507|GOAU|5890.321693|0|13874.629757|Q
20260507|GOCO|21954.004925|0|63366.436474|Q
20260507|GOCT|147|0|5191|Q
20260507|GOEX|4865.977730|0|10843.681972|Q
20260507|GOF|347630.331682|1267|632603.261484|Q
20260507|GOGO|438952.135836|0|788387.528877|Q
20260507|GOLD|222517.303390|5|340412.096316|Q
20260507|GOLF|110334.581135|0|161947.492696|Q
20260507|GOLS|275|0|435|Q
20260507|GOLY|818.861596|0|23235.222769|Q
20260507|GOOD|93756.404955|772|153597.630591|Q
20260507|GOODN|2772|0|2920.917700|Q
20260507|GOODO|435|0|4408.267700|Q
20260507|GOOG|1474615.261675|22812|4856584.972986|Q
20260507|GOOGL|3814889.903362|6105|8088179.717403|Q
20260507|GOOP|7247.445394|0|14217.617594|Q
20260507|GOOS|28740.885186|35|94981.999468|Q
20260507|GOOW|2271.408769|0|9279.578571|Q
20260507|GOOX|7946.073342|0|24263.207353|Q
20260507|GOOY|213218.967222|0|332813.851849|Q
20260507|GOP|5116.003303|0|7792.542367|Q
20260507|GORO|248428.797559|34617|811510.973734|Q
20260507|GOSS|1436559.850700|35543|2443111.336798|Q
20260507|GOTU|43187|350|86962.338701|Q
20260507|GOU|2501|0|15026.705086|Q
20260507|GOVI|38277.036852|0|54150.521553|Q
20260507|GOVT|2538675.542663|0|3844550.078362|Q
20260507|GOVX|289510.890000|16408|450753.898357|Q
20260507|GOVZ|3352|0|61334.871657|Q
20260507|GP|6380|0|17819.066140|Q
20260507|GPC|276000.020167|25|445462.372152|Q
20260507|GPCR|91248.156227|2100|355334.197304|Q
20260507|GPGI|5054979.506673|192444|7168200.866447|Q
20260507|GPI|27365.126403|20|37794.839171|Q
20260507|GPIQ|456370.260203|165|884208.734292|Q
20260507|GPIX|412650.240214|0|608610.035257|Q
20260507|GPJA|3018|112|4422.518000|Q
20260507|GPK|1331418.178211|600|2696471.771446|Q
20260507|GPMT|25541.578883|0|68416.561013|Q
20260507|GPMTpA|50|0|53.223500|Q
20260507|GPN|1026990.303477|2702|1617078.044444|Q
20260507|GPOR|98142.172250|0|155054.143283|Q
20260507|GPRE|408641.627762|658|898419.632180|Q
20260507|GPRF|18|0|3135.502500|Q
20260507|GPRK|99717.813901|490|232004.123211|Q
20260507|GPRO|586649.017601|6000|1852970.867716|Q
20260507|GPT|4240|0|4858.066500|Q
20260507|GPTY|18864.785626|0|38144.887124|Q
20260507|GPUS|11817830.477100|84197|18540059.046918|Q
20260507|GPUSpD|7|0|30|Q
20260507|GPZ|58600.252603|1690|169740.808763|Q
20260507|GQGU|29213.383141|0|60610.594441|Q
20260507|GQI|9122.312717|0|11388.950784|Q
20260507|GQQQ|4062.330800|0|6970.912700|Q
20260507|GQRE|715|0|14097.930393|Q
20260507|GRAB|10856826.385611|400|26868122.736158|Q
20260507|GRABW|510|0|6845|Q
20260507|GRAG|8179|0|28241.500000|Q
20260507|GRAL|155205.004500|480|226108.748405|Q
20260507|GRAN|3782.980392|0|3949.980392|Q
20260507|GRBK|32807.688830|0|41164.646053|Q
20260507|GRBKpA|1284|0|1534.460100|Q
20260507|GRC|36058.890826|0|41169.057134|Q
20260507|GRCE|90543.216086|0|157652.907217|Q
20260507|GRDN|329200.057322|14100|476081.929688|Q
20260507|GRDX|25704|0|82145.961111|Q
20260507|GREE|20881|0|61588.239068|Q
20260507|GREEL|415|0|425|Q
20260507|GREK|12151.664368|0|20335.700918|Q
20260507|GRF|1|0|3.991300|Q
20260507|GRFS|203180.784010|84|402708.305449|Q
20260507|GRI|3970|0|7425.819183|Q
20260507|GRID|412986.067785|0|616724.980803|Q
20260507|GRIN|800|0|12869.384346|Q
20260507|GRML|1561513.970300|67947|2482346.417591|Q
20260507|GRMLW|12216|0|32860.773121|Q
20260507|GRMN|214506.677746|0|320675.164225|Q
20260507|GRN|165|0|2077|Q
20260507|GRNB|12510.738206|0|21101.505403|Q
20260507|GRND|325148.965566|625|507833.699629|Q
20260507|GRNI|11787.537925|0|50217.046396|Q
20260507|GRNJ|35579.461259|500|103553.871739|Q
20260507|GRNQ|475|1|15438|Q
20260507|GRNT|79682.738284|0|395682.024225|Q
20260507|GRNY|307613.197002|8382|979415.147591|Q
20260507|GRO|373552.304218|500|591273.303523|Q
20260507|GROV|5854.790513|0|24594.893603|Q
20260507|GROW|2237.897533|0|11349.789527|Q
20260507|GROY|413112.268052|100|983485.862898|Q
20260507|GROY/WS|576|0|580.473145|Q
20260507|GROZ|22075|0|22788.658269|Q
20260507|GRPM|1352.071130|0|7518.518621|Q
20260507|GRPN|572457.970324|15|991791.083901|Q
20260507|GRPZ|5|0|68.112500|Q
20260507|GRRR|303056.466829|0|587869.728536|Q
20260507|GRRRW|250|0|499.900000|Q
20260507|GRVY|6824.046075|0|10079.679502|Q
20260507|GRW|72|0|3861.963552|Q
20260507|GRWG|114771.532524|5500|344547.165261|Q
20260507|GRX|4888|0|20512.127750|Q
20260507|GS|278583.515546|101|501912.421764|Q
20260507|GSAT|255598.821152|581|580042.558996|Q
20260507|GSBC|17729.142622|2135|22044.699122|Q
20260507|GSBD|288342.010486|100|476473.042921|Q
20260507|GSC|288.290674|0|25476.140347|Q
20260507|GSEE|1|0|43.974484|Q
20260507|GSEP|8827|0|13797|Q
20260507|GSEU|3864|0|5378.824000|Q
20260507|GSEW|12431.127916|0|64948.756272|Q
20260507|GSG|319228.699425|15602|1808149.350992|Q
20260507|GSGO|1629|0|3664|Q
20260507|GSHD|72513.917980|0|104848.844966|Q
20260507|GSIB|203.859881|0|1828.071479|Q
20260507|GSID|1591.013271|0|3594.278673|Q
20260507|GSIE|169260.427725|0|294202.307860|Q
20260507|GSIT|255492.682407|11805|601291.475798|Q
20260507|GSIW|667|0|877.700337|Q
20260507|GSJY|453|0|4560.885900|Q
20260507|GSK|676493.112545|333|1038291.652965|Q
20260507|GSL|38224.563514|85|153072.397423|Q
20260507|GSLC|32604.000000|1000|137496.018048|Q
20260507|GSLpB|3109|0|3380.388000|Q
20260507|GSM|323542.826038|25582|654714.752438|Q
20260507|GSOL|312561.572562|0|818337.848131|Q
20260507|GSpA|17669|0|31852.771800|Q
20260507|GSpC|8975|7|21020.904500|Q
20260507|GSpD|19179|0|53612.012900|Q
20260507|GSPY|22|0|141.023802|Q
20260507|GSSC|12537|0|21852.324455|Q
20260507|GSST|274156.059458|0|300387.322424|Q
20260507|GSUI|1994|0|10967.450960|Q
20260507|GSUN|47768.931210|4937|131590.056904|Q
20260507|GSUS|21750.161782|0|27087.057342|Q
20260507|GSWO|22019|0|57413.487083|Q
20260507|GSY|236262.641920|0|464370.209271|Q
20260507|GT|2949423.871531|177321.100550|5059934.232093|Q
20260507|GTBP|177524.159200|0|316514.493215|Q
20260507|GTE|104353.938453|15|185314.390973|Q
20260507|GTEC|13999|0|79290.361000|Q
20260507|GTEK|11698|0|19885.811637|Q
20260507|GTENU|1|0|1|Q
20260507|GTERA|0.194931|0|0.194931|Q
20260507|GTERR|500|0|500|Q
20260507|GTERW|300|0|1700|Q
20260507|GTES|445963.239451|7846|663818.495707|Q
20260507|GTIM|3840|0|16055.332990|Q
20260507|GTIP|12950|2700|23492.191354|Q
20260507|GTLB|849761.695251|2109|1952601.383325|Q
20260507|GTLS|321046.433098|8|460034.286669|Q
20260507|GTM|1792985.624059|400|2597122.989230|Q
20260507|GTN|476624.877879|35058.425670|901412.165839|Q
20260507|GTN/A|75|0|1290.842700|Q
20260507|GTO|103700.127659|0|181486.109889|Q
20260507|GTOC|5000|0|5005.080767|Q
20260507|GTOH|1800|0|1800.370000|Q
20260507|GTOP|1302|0|10177.825554|Q
20260507|GTOQ|4.089305|0|907.663405|Q
20260507|GTOS|320|0|607.710628|Q
20260507|GTPE|17.827994|0|19.348994|Q
20260507|GTR|5165|0|5554.652600|Q
20260507|GTX|600739.489224|0|1354722.760712|Q
20260507|GTY|40776.482713|0|113647.631234|Q
20260507|GUG|12964|0|52719.369935|Q
20260507|GUMI|603|0|17698.815600|Q
20260507|GUNR|58330.795967|0|155752.166978|Q
20260507|GURE|4661|997|13537|Q
20260507|GURU|92|0|234.842989|Q
20260507|GUSA|4|0|7.416596|Q
20260507|GUSE|0.114652|0|762.284252|Q
20260507|GUSH|164326.938779|27817|369154.586993|Q
20260507|GUT|45620.584747|0|101221.761123|Q
20260507|GUTpC|360|0|601.985000|Q
20260507|GUTS|486628.013000|0|880792.189952|Q
20260507|GV|119183|102135|262039.284990|Q
20260507|GVA|70982.594001|0|134256.393424|Q
20260507|GVAL|6450|0|120041.471363|Q
20260507|GVH|15508.120000|1904|36956.614733|Q
20260507|GVI|20937.796409|0|53615.056613|Q
20260507|GVIP|1928.332861|0|4003.371827|Q
20260507|GVLE|50|0|50.600400|Q
20260507|GVLU|774.268001|0|5504.926131|Q
20260507|GWAV|1482|0|4973.746205|Q
20260507|GWH|189953.562126|40|330845.431225|Q
20260507|GWRE|281520.734506|0|504087.695476|Q
20260507|GWRS|18176.769620|0|33135.289368|Q
20260507|GWW|115081.807659|20|221477.423711|Q
20260507|GWX|9819.366571|0|21678.109684|Q
20260507|GXAI|93394|2812|180320.498441|Q
20260507|GXC|22805.821904|1|24808.055799|Q
20260507|GXDW|3|0|646.985553|Q
20260507|GXIG|401|0|410.960350|Q
20260507|GXLC|1|0|1|Q
20260507|GXO|334948.486571|4215|718750.201969|Q
20260507|GXPC|39364.295021|0|49271.475721|Q
20260507|GXPD|3990.097800|0|4988.355800|Q
20260507|GXPE|1|0|1.061000|Q
20260507|GXPS|14952|0|18811.471000|Q
20260507|GXPT|28170.224791|0|28526.870491|Q
20260507|GXRP|3688.546700|0|8745.587474|Q
20260507|GXUS|14.015867|0|412.632367|Q
20260507|GYLD|7349.641704|0|15109.641613|Q
20260507|GYRE|35200.108053|531|43173.306174|Q
20260507|GYRO|19|0|147.476100|Q
20260507|H|213166.698945|0|286359.621020|Q
20260507|HACK|33050.880240|5|60260.177068|Q
20260507|HACQ|102|0|1076.400000|Q
20260507|HAE|405725.394643|12800|746895.578569|Q
20260507|HAFC|35280.422176|0|80094.153251|Q
20260507|HAFN|164708.068948|22276|514878.213979|Q
20260507|HAIL|1016|0|1552.767676|Q
20260507|HAIN|90369|1424|176280.324900|Q
20260507|HAKY|235|0|1755.517600|Q
20260507|HAL|988347.757380|17051|4203956.241407|Q
20260507|HALO|386464.877077|302|544537.291898|Q
20260507|HAO|7799|0|15830|Q
20260507|HAP|13522.490285|0|41065.457665|Q
20260507|HAPS|1|0|1.568600|Q
20260507|HARD|1866.920582|0|6861.167517|Q
20260507|HAS|805431.544786|1|1155227.646681|Q
20260507|HASI|266906.306789|425|378861.340920|Q
20260507|HAUS|1091|0|1463.805200|Q
20260507|HAUZ|1792.068854|0|36161.158856|Q
20260507|HAWK|976984.897723|13342|2962338.007126|Q
20260507|HAWX|9165|0|24239.959850|Q
20260507|HAYW|509666.406663|0|954273.404123|Q
20260507|HBAN|4043618.486654|18|10589926.811557|Q
20260507|HBANL|1529|0|6414.704000|Q
20260507|HBANM|4151|0|6937.777300|Q
20260507|HBANP|4527|45|12293.588000|Q
20260507|HBANZ|4976|0|5854.774100|Q
20260507|HBB|4521.788563|618|6805.169850|Q
20260507|HBCP|11324.168009|100|17878.719109|Q
20260507|HBIO|3250.691973|0|6796.768953|Q
20260507|HBM|605524.484801|531|1132727.982006|Q
20260507|HBNB|124.882732|0|931.404179|Q
20260507|HBNC|40262.309815|0|61491.134967|Q
20260507|HBR|5321.044447|0|28311.120611|Q
20260507|HBT|12937.035950|0|22080.378768|Q
20260507|HBTA|350|0|4003|Q
20260507|HBTC|180|0|657.598800|Q
20260507|HCA|159181.623049|38|252026.874824|Q
20260507|HCACR|80|0|160|Q
20260507|HCAI|3821.630000|856|14487.842730|Q
20260507|HCAT|47840.434713|64|178397.306727|Q
20260507|HCC|133949.163456|0|200695.350499|Q
20260507|HCHL|6080|0|20429|Q
20260507|HCI|37699.134692|0|78975.585690|Q
20260507|HCKT|129919.140787|5247|224021.445712|Q
20260507|HCM|2360.388979|0|10463.771665|Q
20260507|HCMA|7|0|7|Q
20260507|HCMT|2495.107904|100|20518.289460|Q
20260507|HCOW|2592|0|3741.858600|Q
20260507|HCRB|4380.028498|0|10282.386298|Q
20260507|HCSG|101350.112823|3328|172714.013632|Q
20260507|HCTI|8572|0|49948.298127|Q
20260507|HCWB|57426|3200|184184.232842|Q
20260507|HCWC|144144|6000|197367.624900|Q
20260507|HCXY|3|0|837|Q
20260507|HD|532898.004477|1722|1703516.949754|Q
20260507|HDB|918510.247274|417|2326570.629509|Q
20260507|HDEF|25016.087518|0|92618.878188|Q
20260507|HDG|17|0|34.317478|Q
20260507|HDGE|7625|150|57940.122212|Q
20260507|HDL|68|0|80|Q
20260507|HDLB|93|0|156.922400|Q
20260507|HDMV|100|0|101.056500|Q
20260507|HDSN|372858.294476|28737|539219.079958|Q
20260507|HDUS|885|0|2349.352900|Q
20260507|HDV|325881.378143|11|814029.952797|Q
20260507|HE|388771.148258|2782|715484.050431|Q
20260507|HEAL|1009.663486|0|9962.123836|Q
20260507|HECA|8827.365898|200|247517.958426|Q
20260507|HECO|53.710342|0|54.722242|Q
20260507|HEDG|10207|0|27069.491400|Q
20260507|HEDJ|9157|0|23950.322051|Q
20260507|HEEM|4212|0|8800.125486|Q
20260507|HEFA|51518.591096|0|219286.221535|Q
20260507|HEFT|630|0|18056.352480|Q
20260507|HEGD|8368|0|39725.951210|Q
20260507|HEI|204334.963627|0|317245.692455|Q
20260507|HEI/A|43311.854778|4212|99026.850234|Q
20260507|HELE|215280.799675|0|417674.716861|Q
20260507|HELO|113671.215903|0|262259.644069|Q
20260507|HELP|83920.094627|0|259554.665200|Q
20260507|HELS|6055.209292|25|13533.074477|Q
20260507|HELX|16|0|506.926700|Q
20260507|HEMI|1.024026|0|1205.378326|Q
20260507|HEPS|17307.181328|0|143748.597098|Q
20260507|HEQ|20851.213930|820|75053.408730|Q
20260507|HEQQ|7124.120746|0|7215.120746|Q
20260507|HEQT|1551|0|14441.279625|Q
20260507|HERD|368|0|1029.711489|Q
20260507|HERE|13758|0|25271.976738|Q
20260507|HERO|7275.042057|223|40702.434355|Q
20260507|HERZ|1365.871302|0|4690.577488|Q
20260507|HESM|239400.156405|400|1633695.928293|Q
20260507|HEWJ|21840.712064|0|33758.323245|Q
20260507|HEZU|1861.019624|0|233628.817754|Q
20260507|HFBL|13.106552|0|624.359152|Q
20260507|HFEQ|5|0|313.698000|Q
20260507|HFFG|18456.921433|0|37188.523689|Q
20260507|HFGM|332504.051443|0|353253.890726|Q
20260507|HFGO|1476.380886|0|2932.380886|Q
20260507|HFMF|4432|0|5427.183000|Q
20260507|HFND|1915.205938|0|2725.311547|Q
20260507|HFRO|25478|100|91909.648890|Q
20260507|HFROpA|4659|0|8693.196000|Q
20260507|HFROpB|610|0|3672.891700|Q
20260507|HFSI|34095.056708|0|87463.684838|Q
20260507|HFWA|49781.502760|0|58267.457529|Q
20260507|HFXI|52410.993359|0|191514.186307|Q
20260507|HG|45214.071851|0|139086.236467|Q
20260507|HGBL|33098.867521|0|48374.018872|Q
20260507|HGER|207155.694758|0|487898.784309|Q
20260507|HGLB|10230|0|20658.754009|Q
20260507|HGRO|81572.674707|0|92336.388455|Q
20260507|HGTY|32421.610000|0|69207.733441|Q
20260507|HGV|164413.093070|0|217930.837088|Q
20260507|HHH|105225.259567|211|201185.166914|Q
20260507|HHS|3311|0|6165.395061|Q
20260507|HIBL|5436.328047|0|27139.788549|Q
20260507|HIBS|57586.103210|0|79809.021740|Q
20260507|HIDE|9310|0|25924.828200|Q
20260507|HIDV|8260|0|14139.408621|Q
20260507|HIFS|6690.051759|0|8666.325849|Q
20260507|HIG|220353.493458|0|555469.001423|Q
20260507|HIGH|1444|0|8063.862371|Q
20260507|HIGpG|4003|0|7730.499000|Q
20260507|HIHO|842|0|1594.635333|Q
20260507|HII|83513.901256|104|252761.183914|Q
20260507|HIMS|5029249.184417|19129|7645926.825122|Q
20260507|HIMU|259744.188986|0|343391.486147|Q
20260507|HIMX|2312295.502434|65586|9554042.662421|Q
20260507|HIMZ|164996.524718|1318|359921.983430|Q
20260507|HIND|1195.939900|101|3053.940900|Q
20260507|HIO|16726|0|103240.274462|Q
20260507|HIPO|15452.256370|1100|23294.625213|Q
20260507|HIPS|11523.441305|0|16267.372534|Q
20260507|HISF|276|0|19713.859400|Q
20260507|HIT|5234|0|22355.366981|Q
20260507|HITI|105343.704239|0|230675.279146|Q
20260507|HIVE|3039436.706034|22052|6168057.194550|Q
20260507|HIW|285279.649600|0|439234.977865|Q
20260507|HIX|143267.401999|684|299766.804569|Q
20260507|HIYY|18588.861000|0|29032.790200|Q
20260507|HKD|60919.481344|107|112742.913639|Q
20260507|HKIT|13287.288400|0|53584.948056|Q
20260507|HKPD|3357|200|17419|Q
20260507|HL|2851879.170538|21409|7874358.613486|Q
20260507|HLAL|30912.364943|0|48796.384358|Q
20260507|HLF|445911.620522|14199|1373835.462500|Q
20260507|HLI|399288.039236|0|840758.387736|Q
20260507|HLIO|32650.540432|0|74335.697901|Q
20260507|HLIT|244360.984461|47|527303.776963|Q
20260507|HLLY|459179.842640|3982|786208.025164|Q
20260507|HLMN|133508.074533|4363|288519.759403|Q
20260507|HLN|5349901.230644|15248|12051667.002242|Q
20260507|HLNE|346192.238844|5965|533383.575672|Q
20260507|HLP|6068|0|35103.066966|Q
20260507|HLpB|100|0|201.656700|Q
20260507|HLT|258487.495942|1404|359308.080518|Q
20260507|HLX|316384.100666|1|478751.131605|Q
20260507|HLXX|71|0|237|Q
20260507|HMC|432405.983135|879|689787.227364|Q
20260507|HMH|28222.809954|0|59736.902159|Q
20260507|HMN|47355.064070|0|71095.899214|Q
20260507|HMOP|10667.025601|0|71534.434041|Q
20260507|HMR|29102|109|39260.709286|Q
20260507|HMY|1200886.336838|1563|1662286.538028|Q
20260507|HMYY|838|0|2323.938400|Q
20260507|HNDL|19852.425052|0|50425.787628|Q
20260507|HNGE|662673.708224|162735|1078112.507053|Q
20260507|HNI|216061.610975|1196.030000|580949.657153|Q
20260507|HNNA|52|0|1675.317035|Q
20260507|HNNAZ|1|0|1|Q
20260507|HNRG|607177.614532|1697|978682.645821|Q
20260507|HNST|566496.526777|26649|2002867.927287|Q
20260507|HNVR|535|0|7148.420300|Q
20260507|HODL|63396.212506|1400|163204.373023|Q
20260507|HODU|113303|0|173216.106761|Q
20260507|HOFT|9254|0|23636.955737|Q
20260507|HOG|728116.530889|656|968397.909742|Q
20260507|HOII|1033|0|1394.774800|Q
20260507|HOLA|2430|0|4676.323287|Q
20260507|HOLD|159|0|446.503800|Q
20260507|HOLO|73658.461786|650|175049.760443|Q
20260507|HOMB|161558.085252|22|302492.816358|Q
20260507|HOMZ|35.778053|0|818.940423|Q
20260507|HON|840487.690872|5776|1318795.109396|Q
20260507|HOOD|4194461.029598|18138|8637760.503728|Q
20260507|HOOG|99927.203912|268|212115.155048|Q
20260507|HOOW|44168.307084|0|72151.274196|Q
20260507|HOOX|14038.880404|0|34119.363487|Q
20260507|HOOY|26052.675110|0|50719.156093|Q
20260507|HOOZ|46230|0|75444.075374|Q
20260507|HOPE|165740.202501|73|228098.723762|Q
20260507|HOTH|48234|0|102530.017101|Q
20260507|HOUR|24082.886293|932|47484.831017|Q
20260507|HOV|16191.797109|15|23866.251138|Q
20260507|HOVNP|210|106|699.947644|Q
20260507|HOVR|1006200.125265|113313|2294073.346057|Q
20260507|HOVRW|34522|6517|51933.666000|Q
20260507|HOWL|173295|0|339188.475788|Q
20260507|HOYY|7800|0|22330.121072|Q
20260507|HP|695762.935560|11736|973910.475687|Q
20260507|HPAI|8378.346676|0|29816.149713|Q
20260507|HPE|1702303.234686|24219|4703803.121052|Q
20260507|HPEpC|648|0|7927.970100|Q
20260507|HPF|12443|0|28603.656340|Q
20260507|HPI|25928.100000|0|51261.428260|Q
20260507|HPK|375067.850322|23441|616934.687568|Q
20260507|HPP|329198.187538|0|953534.188483|Q
20260507|HPPpC|1556|0|4789.298700|Q
20260507|HPQ|4798987.443141|15021|7169150.171886|Q
20260507|HPS|13792.412813|0|32311.820163|Q
20260507|HQ|54083.308053|500|98950.996810|Q
20260507|HQGO|1.062643|0|4.084490|Q
20260507|HQH|34163.864682|630|65309.918227|Q
20260507|HQI|3736|0|6396.821461|Q
20260507|HQL|28372.468276|0|90712.683721|Q
20260507|HQWWW|2579|1500|4083|Q
20260507|HQY|62435.394877|1086|154360.126020|Q
20260507|HR|1236720.524371|450|1598248.806774|Q
20260507|HRB|1375567.502198|3866|2504124.029332|Q
20260507|HRI|141992.513823|0|288193.798961|Q
20260507|HRL|582597.754979|1000|1313431.230134|Q
20260507|HRMY|684846.359544|14013|937600.595872|Q
20260507|HROW|94194.993539|40|215129.011448|Q
20260507|HRTG|42102.618557|0|100424.511148|Q
20260507|HRTS|165|101|1142.727965|Q
20260507|HRTX|394855.999999|17|598007.144652|Q
20260507|HRZN|251128.588334|206|449538.749886|Q
20260507|HSAI|199121.354613|131|299807.031725|Q
20260507|HSBC|211584.261402|0|383135.315091|Q
20260507|HSCS|4330|7|6325.400000|Q
20260507|HSCZ|5038.236434|0|21854.599915|Q
20260507|HSDT|33091.341973|175|64856.398054|Q
20260507|HSHP|72817.118600|0|143376.501122|Q
20260507|HSIC|788576.378873|0|929453.323664|Q
20260507|HSLV|22311.202562|0|51500.872034|Q
20260507|HSMV|32|0|224.380300|Q
20260507|HSPT|684|0|3479.103991|Q
20260507|HST|2027243.675956|0|3134242.774302|Q
20260507|HSTM|62966.770400|37|130718.169170|Q
20260507|HSY|281449.661548|80|479032.248789|Q
20260507|HTAB|698|0|20506.770852|Q
20260507|HTAX|0.040584|0|110.699459|Q
20260507|HTB|6157.021670|0|11822.110027|Q
20260507|HTCO|412746.737505|45208|648306.579813|Q
20260507|HTCR|44307|8830|95045|Q
20260507|HTD|20898.959005|0|36765.428228|Q
20260507|HTEC|642|0|1009.953506|Q
20260507|HTFL|71914.326674|0|183219.805957|Q
20260507|HTGC|623376.758110|0|1176343.704416|Q
20260507|HTH|70062.220953|0|97099.202412|Q
20260507|HTHT|301110.378139|12|741166.308821|Q
20260507|HTLD|54817.295488|2015|117259.155369|Q
20260507|HTLM|262.619791|0|977.770317|Q
20260507|HTO|54868.082612|0|144410.651150|Q
20260507|HTOO|2148|0|5204.686136|Q
20260507|HTRB|45694.059162|0|78564.133187|Q
20260507|HTT|12747.870561|0|27098.127303|Q
20260507|HTUS|610.906493|0|3516.556093|Q
20260507|HTZ|2902232.931603|253342|5642127.986194|Q
20260507|HTZWW|23101|1233|44334.662414|Q
20260507|HUBB|118153.856279|0|248453.616632|Q
20260507|HUBC|1182736.401500|464717|2250413.393784|Q
20260507|HUBCW|933|921|2075|Q
20260507|HUBG|125345.522224|0|155328.880577|Q
20260507|HUBS|474917.976725|573|830392.234025|Q
20260507|HUDI|11|0|1584|Q
20260507|HUHU|1469|0|2471.924197|Q
20260507|HUIZ|729|135|1823.285714|Q
20260507|HULL|2|0|2|Q
20260507|HUM|336172.690112|20|436218.092468|Q
20260507|HUMA|2532031.312700|20067|5345776.530056|Q
20260507|HUMAW|1420|1000|7607.319000|Q
20260507|HUMN|2098.140588|0|11443.674451|Q
20260507|HUN|1491373.483850|1363|2223498.341824|Q
20260507|HURA|164942.382876|0|244674.352468|Q
20260507|HURC|950|0|4782.923284|Q
20260507|HURN|53265.774557|1091|91287.107163|Q
20260507|HUT|1150003.888274|48934|3410656.091222|Q
20260507|HUTG|24079.125700|5555|57205.334051|Q
20260507|HUYA|85838.182549|200|152880.530944|Q
20260507|HVAC|5799.301300|0|10598.218237|Q
20260507|HVII|6|0|54|Q
20260507|HVIIR|1878|0|2138|Q
20260507|HVMC|11|0|11|Q
20260507|HVT|21621.277160|0|28255.096842|Q
20260507|HVT/A|63.172421|0|79.532921|Q
20260507|HWAY|723.500000|30|1160.997564|Q
20260507|HWBK|1384.054674|0|3493.899774|Q
20260507|HWC|162721.890543|0|229869.186247|Q
20260507|HWCPZ|477|0|616.149000|Q
20260507|HWH|128|0|2238.847000|Q
20260507|HWKN|21203.490109|300|35787.177886|Q
20260507|HWM|1081011.005679|410|2229725.078481|Q
20260507|HWSM|1|0|1|Q
20260507|HXHX|1883|392|18268|Q
20260507|HXL|292548.246776|513|341632.280350|Q
20260507|HY|10183.410867|246|19695.240045|Q
20260507|HYBB|1648|0|5043.188191|Q
20260507|HYBI|14219|0|23560.700141|Q
20260507|HYBL|3874|0|71274.542915|Q
20260507|HYBX|1|0|8034.000851|Q
20260507|HYD|154134.938885|0|290980.464672|Q
20260507|HYDB|504640.468388|933|531050.883038|Q
20260507|HYDR|17298.372618|304|61287.994011|Q
20260507|HYDW|2474.206237|0|2848.530389|Q
20260507|HYEM|16536.493661|0|90473.983333|Q
20260507|HYFI|6981.646356|0|12250.257812|Q
20260507|HYFM|1124|96|24712.556486|Q
20260507|HYFT|30455.826446|0|67189.176853|Q
20260507|HYG|8402538.288344|19|20098664.262478|Q
20260507|HYGH|12265.933807|0|40484.019407|Q
20260507|HYGM|38|0|38|Q
20260507|HYGV|15007.863940|206|66690.196220|Q
20260507|HYGW|928|0|14136.525429|Q
20260507|HYHG|5131.435431|0|7709.385506|Q
20260507|HYI|3030|0|15880.788429|Q
20260507|HYIN|2597.074508|0|9409.075641|Q
20260507|HYLB|120068.021917|0|180624.129822|Q
20260507|HYLN|179917.691675|0|572215.759400|Q
20260507|HYLS|24599.146692|0|63899.523488|Q
20260507|HYMB|277429.708286|0|398193.247395|Q
20260507|HYMC|585704.188387|1162|1087038.846692|Q
20260507|HYNE|7100|0|15908.955414|Q
20260507|HYP|153.450252|0|1303.238567|Q
20260507|HYPD|112888.984286|17533|208725.700606|Q
20260507|HYPR|89780.121951|0|221783.888861|Q
20260507|HYS|138484.795951|2938|166288.499359|Q
20260507|HYSA|1074.384272|0|3202.472453|Q
20260507|HYSD|2.049588|0|326.063388|Q
20260507|HYT|94700.731850|0|265055.731364|Q
20260507|HYTI|7796.051968|0|22290.048768|Q
20260507|HYTR|695.046587|0|80761.081987|Q
20260507|HYUP|216|0|2736.412410|Q
20260507|HYXF|1213.189212|0|11094.427553|Q
20260507|HYZD|9527.044385|0|26293.417225|Q
20260507|HZO|183185.906618|388|257750.951199|Q
20260507|IAC|481424.179817|0|719862.453599|Q
20260507|IACO|1700|0|232954|Q
20260507|IACQU|318|0|318|Q
20260507|IAE|36933.860072|2500|79852.990172|Q
20260507|IAF|4777.076982|0|10325.103149|Q
20260507|IAG|834215.862167|1861|1822464.383478|Q
20260507|IAGG|180223.875588|0|621907.614134|Q
20260507|IAI|14638.997176|0|26029.984380|Q
20260507|IAK|5448.279421|0|12164.523920|Q
20260507|IALT|101252.973433|0|223315.733280|Q
20260507|IAPR|1129|0|5427.969360|Q
20260507|IART|325369.659276|0|653658.374597|Q
20260507|IAT|25547.086730|0|38328.006969|Q
20260507|IAU|1025982.711664|3281|2453493.321067|Q
20260507|IAUI|84176.215501|0|147765.677661|Q
20260507|IAUM|246072.663423|0|444055.685802|Q
20260507|IAUX|3376685.010046|385|4806339.607275|Q
20260507|IAUX/WS|14|0|14.738270|Q
20260507|IBAC|3201|0|6907|Q
20260507|IBAT|28965.785973|0|48482.560991|Q
20260507|IBB|378460.878921|0|454558.951086|Q
20260507|IBBQ|3621.011856|309|8533.646182|Q
20260507|IBCA|15344|0|46983.193200|Q
20260507|IBCB|36759.016231|0|43135.016231|Q
20260507|IBCP|12033.809613|0|37794.498197|Q
20260507|IBD|3252|0|81325.569950|Q
20260507|IBDR|113886.945898|0|290983.839134|Q
20260507|IBDS|207270.149325|0|343210.081054|Q
20260507|IBDT|176039.944983|0|255158.653443|Q
20260507|IBDU|228561.598479|0|336480.131930|Q
20260507|IBDV|146735.457371|0|258409.844831|Q
20260507|IBDW|98067.566276|0|230920.152086|Q
20260507|IBDX|63987.660071|0|113804.950561|Q
20260507|IBDY|73316|0|125257.393769|Q
20260507|IBDZ|50606.804558|0|78827.560958|Q
20260507|IBEX|19508.196316|0|65811.239164|Q
20260507|IBFR|250|0|370|Q
20260507|IBG|32026|8194|97442.790675|Q
20260507|IBGA|6199.261242|0|6459.647342|Q
20260507|IBGB|3003|0|8498.051800|Q
20260507|IBGK|1|0|27.937100|Q
20260507|IBGL|963|0|4865.051600|Q
20260507|IBGM|200|0|409|Q
20260507|IBHF|29390|0|157100.614736|Q
20260507|IBHG|18533|0|59649.796460|Q
20260507|IBHH|25212.149766|0|37404.130566|Q
20260507|IBHI|29208.316652|0|47071.217452|Q
20260507|IBHJ|4823|0|12686.062575|Q
20260507|IBHK|1343|0|2671.314943|Q
20260507|IBHL|1701|0|2126.136600|Q
20260507|IBHM|3118|0|3370.193700|Q
20260507|IBIC|138|0|7730.066700|Q
20260507|IBID|4272|0|14876.951641|Q
20260507|IBIE|5800|0|14674.567400|Q
20260507|IBIF|484|0|8085.341311|Q
20260507|IBIG|5605|0|8995.596300|Q
20260507|IBIH|4461|0|8635.588200|Q
20260507|IBII|3893|0|7181.897400|Q
20260507|IBIJ|11907|0|16177.009600|Q
20260507|IBIK|1825.916600|0|3477.161500|Q
20260507|IBIL|2942|0|3789.338439|Q
20260507|IBIM|210|0|357.788100|Q
20260507|IBIO|48066.915577|906|162225.935346|Q
20260507|IBIT|3981556.287723|74518|9121518.110182|Q
20260507|IBKR|1205488.539480|386|2055981.296270|Q
20260507|IBLC|2040.428818|0|17179.393895|Q
20260507|IBM|818543.032564|688|2226880.348122|Q
20260507|IBMO|18749.700468|0|31061.785008|Q
20260507|IBMP|17878|0|45745.008356|Q
20260507|IBMQ|13098|0|46557.338000|Q
20260507|IBMR|6872.095895|0|20742.141095|Q
20260507|IBMS|15381.103571|0|30148.357281|Q
20260507|IBMT|2647.047812|0|3147.294812|Q
20260507|IBMU|581|0|782|Q
20260507|IBMV|197|0|197.316000|Q
20260507|IBMX|1|0|1|Q
20260507|IBN|318815.477384|29|1981109.623487|Q
20260507|IBND|838|0|38770.687071|Q
20260507|IBO|7591|0|20417.007979|Q
20260507|IBOC|50469.463478|0|88191.787503|Q
20260507|IBOT|3833.107631|0|5330.889595|Q
20260507|IBP|385063.312521|5155.047720|778609.403447|Q
20260507|IBRN|19|0|222.398600|Q
20260507|IBRX|4771333.842925|233707|9052253.247846|Q
20260507|IBTA|44299.202914|0|93607.732419|Q
20260507|IBTG|131506.548520|0|246922.598885|Q
20260507|IBTH|153189.462462|0|244084.025572|Q
20260507|IBTI|133754.221690|0|187538.184751|Q
20260507|IBTJ|169570.017467|0|187903.567767|Q
20260507|IBTK|170045|0|188160.514854|Q
20260507|IBTL|66340.443890|0|75454.378590|Q
20260507|IBTM|62648.844345|0|83140.965645|Q
20260507|IBTO|20987.008645|0|44461.805135|Q
20260507|IBTP|25889|0|34104.181682|Q
20260507|IBTQ|34124.785133|0|38255.948633|Q
20260507|IBTR|29|0|29|Q
20260507|IBUF|3711|0|4973.583000|Q
20260507|IBUY|631.411699|0|1691.432088|Q
20260507|IBX|4456.462500|0|11194.248700|Q
20260507|ICAP|3984.558374|0|7471.274852|Q
20260507|ICCC|255|0|5558.214000|Q
20260507|ICCM|239627|0|380631.043732|Q
20260507|ICE|245165.088961|1217|994987.945883|Q
20260507|ICF|18725.014749|1200|45509.008651|Q
20260507|ICFI|81820.325340|0|164285.281340|Q
20260507|ICG|439.674451|0|3975.491093|Q
20260507|ICHR|290183.512665|5524|463919.981545|Q
20260507|ICL|484401.893047|0|724402.505664|Q
20260507|ICLN|4133772.812477|79|5801427.806450|Q
20260507|ICLO|25940|0|90718.798381|Q
20260507|ICLR|328451.193809|0|445785.696181|Q
20260507|ICMB|2882.852621|0|18954.931551|Q
20260507|ICOI|1283.594842|0|10129.080901|Q
20260507|ICON|23195.079400|150|44911.564944|Q
20260507|ICOP|24633.611207|0|43373.446162|Q
20260507|ICOW|34744.232983|0|124103.081256|Q
20260507|ICPI|1615|0|2828.042100|Q
20260507|ICPY|555.117549|0|1811.452995|Q
20260507|ICRC|14.860400|0|21.596622|Q
20260507|ICSH|649686.568508|15044|919308.677654|Q
20260507|ICU|15118.430300|23|36749.888183|Q
20260507|ICUCW|5215|2236|8359|Q
20260507|ICUI|71467.979672|0|96816.730400|Q
20260507|ICVT|279716.980865|0|575320.200298|Q
20260507|IDA|132236.178311|536|217320.045665|Q
20260507|IDAI|1898|0|15777.242300|Q
20260507|IDCC|56592.091694|118|157401.438861|Q
20260507|IDE|19584.516224|0|25849.848964|Q
20260507|IDEF|177769.710779|0|348846.824891|Q
20260507|IDEQ|53754.220587|600|100198.700087|Q
20260507|IDEV|364079.198956|673|553445.109080|Q
20260507|IDGT|433972.379828|0|467184.922037|Q
20260507|IDHQ|16138.771687|0|29473.147331|Q
20260507|IDLV|2862.271066|0|13594.257882|Q
20260507|IDMO|155366.185171|0|296009.224598|Q
20260507|IDN|70864.852693|0|123123.089491|Q
20260507|IDNA|6457.223846|0|61990.909567|Q
20260507|IDOG|3455.257405|0|41462.469391|Q
20260507|IDR|90088.877846|186|197650.122999|Q
20260507|IDRV|26389.751310|0|33423.699086|Q
20260507|IDT|22651.478040|0|47090.526269|Q
20260507|IDU|8934.702734|0|36419.320031|Q
20260507|IDUB|20225|0|23820.374400|Q
20260507|IDV|294747.461836|0|505298.140911|Q
20260507|IDVO|141910.029533|0|247609.230420|Q
20260507|IDVY|1|0|1|Q
20260507|IDVZ|2231|0|9032.876575|Q
20260507|IDX|26053.287326|0|28169.756625|Q
20260507|IDXX|172704.109855|674|218423.320013|Q
20260507|IDYA|129453.198095|0|246105.526852|Q
20260507|IDYN|223|0|223.956067|Q
20260507|IE|162946.138038|0|546141.883741|Q
20260507|IEAG|2.976190|0|2.976190|Q
20260507|IEAGR|1100|0|4100|Q
20260507|IEDI|200|0|243.920470|Q
20260507|IEF|1454477.743199|3814|1993455.500697|Q
20260507|IEFA|2255092.852595|9662|4093528.054576|Q
20260507|IEI|261522.587472|1290|441134.554496|Q
20260507|IEMG|3510245.472716|2290|7031346.601695|Q
20260507|IEO|9990.510944|0|40089.996484|Q
20260507|IEP|276315.175306|0|518331.638406|Q
20260507|IESC|60669.963644|0|70823.415929|Q
20260507|IETC|1323.166050|0|14974.753234|Q
20260507|IETH|2.804100|0|14.791457|Q
20260507|IEUR|173050.242755|0|335645.163230|Q
20260507|IEUS|2169|0|4568.392186|Q
20260507|IEV|43405.722500|0|75692.259778|Q
20260507|IEX|128447.530037|4|233302.929533|Q
20260507|IEZ|104870.432701|100|201597.117804|Q
20260507|IFEB|401|0|406|Q
20260507|IFF|541716.991416|175|1145602.865435|Q
20260507|IFGL|4355|0|10448.634870|Q
20260507|IFLN|13468.980744|0|62394.329346|Q
20260507|IFLO|0.770864|0|320.968273|Q
20260507|IFLR|5700|0|6589.084800|Q
20260507|IFN|14590.792428|551|33346.935128|Q
20260507|IFRA|244800.410822|0|511303.680161|Q
20260507|IFRX|2975328.694724|3562|5466633.925754|Q
20260507|IFS|35339.469662|363|56361.706508|Q
20260507|IFV|25107|0|36063.830000|Q
20260507|IG|5063.194127|0|13367.099534|Q
20260507|IGA|29615.342777|0|44220.969017|Q
20260507|IGBH|7165|0|38069.431881|Q
20260507|IGC|99000.707100|0|218219.466280|Q
20260507|IGD|94733.820691|0|170596.971755|Q
20260507|IGE|14572.929173|0|106978.005086|Q
20260507|IGEB|12284.229612|193|59730.343311|Q
20260507|IGF|154247.441982|0|193237.239369|Q
20260507|IGHG|7674.059822|0|11872.663607|Q
20260507|IGI|12408|0|92708.306100|Q
20260507|IGIB|791996.887003|926|1120639.194553|Q
20260507|IGIC|8389|350|13801.611866|Q
20260507|IGLB|103188|0|317402.901977|Q
20260507|IGLD|80397.609372|0|134309.603010|Q
20260507|IGM|79229.268966|1607|150978.278134|Q
20260507|IGME|16.821700|0|23.147300|Q
20260507|IGOV|19239.446561|0|52616.264443|Q
20260507|IGPT|22364.146299|0|53008.997077|Q
20260507|IGR|36935.779817|0|188221.923030|Q
20260507|IGRO|10120.951206|6479|96717.248186|Q
20260507|IGSB|667559.368228|707|1610842.010580|Q
20260507|IGV|5796313.859611|25815|9606231.448126|Q
20260507|IH|126|0|4894.230545|Q
20260507|IHAK|16339.033917|432|66538.540421|Q
20260507|IHD|25457.503790|0|58534.589890|Q
20260507|IHDG|23018.048062|543|62088.618647|Q
20260507|IHE|4942.655462|0|39573.366160|Q
20260507|IHF|33896.020500|0|102139.135902|Q
20260507|IHG|49850.788018|0|85166.069051|Q
20260507|IHI|843654.206683|1|1365238.981047|Q
20260507|IHRT|140432.418685|0|477880.752927|Q
20260507|IHS|146194.990426|0|1248038.380962|Q
20260507|IHT|1597|0|3663.640800|Q
20260507|IHY|97.969021|0|3508.696431|Q
20260507|IIF|19758.044772|0|33322.703772|Q
20260507|IIGD|0.040650|0|38.540650|Q
20260507|III|24293.997599|739|62354.571192|Q
20260507|IIIN|48397.783261|0|71678.243810|Q
20260507|IIIV|57889.045000|0|139988.577668|Q
20260507|IIM|26083|0|91557.695594|Q
20260507|IINN|24776|163|28255|Q
20260507|IIPR|50918.964347|476|104735.883108|Q
20260507|IIPRpA|25229|0|55751.420900|Q
20260507|IJAN|3785.026631|0|13144.026631|Q
20260507|IJH|2123556.240354|3544|3006437.362247|Q
20260507|IJJ|14677|0|85632.136972|Q
20260507|IJK|74900.420289|214|163002.946551|Q
20260507|IJR|753399.996311|1632|1421485.538409|Q
20260507|IJS|51473.127544|0|126404.756695|Q
20260507|IJT|54827.700153|0|84236.162301|Q
20260507|IJUL|473.028531|0|2686.641931|Q
20260507|IJUN|1553|0|3072|Q
20260507|IKT|317815.307012|0|409373.680464|Q
20260507|ILAG|2|0|60.580000|Q
20260507|ILCB|152|0|5642.079360|Q
20260507|ILCG|165395.675749|0|179266.478365|Q
20260507|ILCV|15683.218170|0|25876.617870|Q
20260507|ILDR|13914.749390|0|34793.705460|Q
20260507|ILF|623088.411139|7|2089330.020035|Q
20260507|ILIT|29030.261564|0|36209.428517|Q
20260507|ILLR|186957.453000|24115|294356.453000|Q
20260507|ILLRW|800|800|3792|Q
20260507|ILLUW|17|17|103850|Q
20260507|ILMN|292519.776907|148|433304.927596|Q
20260507|ILOW|7821|0|12760.614400|Q
20260507|ILPT|30847.207018|0|97915.251348|Q
20260507|ILS|870.030167|0|11878.770046|Q
20260507|ILTB|6455|0|18694.475083|Q
20260507|IMA|12736|99|26000.669766|Q
20260507|IMAR|52352|0|70755|Q
20260507|IMAX|200558.087512|0|281699.260492|Q
20260507|IMAY|12201|0|14798.045000|Q
20260507|IMCB|8853|0|26924.031800|Q
20260507|IMCC|10949|0|71858.153818|Q
20260507|IMCG|160379.415687|0|178512.436306|Q
20260507|IMCR|36602.131233|96|150708.468676|Q
20260507|IMCV|11563.647497|0|15532.716040|Q
20260507|IMDX|65105.201908|0|140947.045855|Q
20260507|IMF|101.038491|0|106.723091|Q
20260507|IMFL|44207|0|131366.650871|Q
20260507|IMKTA|45315.506737|180|56418.132035|Q
20260507|IMMP|117361|0|429864.747627|Q
20260507|IMMR|44004.899082|0|129549.929323|Q
20260507|IMMX|113651.470883|0|278470.431693|Q
20260507|IMNM|110838.737779|0|169836.715440|Q
20260507|IMNN|6829.317390|0|11608.096092|Q
20260507|IMO|79639.572303|0|179549.224563|Q
20260507|IMOM|6023.265504|0|8273.951384|Q
20260507|IMOS|31612.819186|100|56180.406128|Q
20260507|IMPP|62210.755694|0|207610.352768|Q
20260507|IMPPP|234|0|789|Q
20260507|IMRA|71.191900|0|1053.666200|Q
20260507|IMRN|1644|0|5507|Q
20260507|IMRX|113991.566978|1050|226861.077435|Q
20260507|IMSR|1236119.502938|118903|1994882.019428|Q
20260507|IMSRW|2022|400|13323|Q
20260507|IMST|6133|0|23976.562061|Q
20260507|IMTB|1455|302|16128.040574|Q
20260507|IMTE|151|0|6600|Q
20260507|IMTM|121206.117049|0|174476.534618|Q
20260507|IMTX|124411.346012|0|211118.331346|Q
20260507|IMUX|91352.161269|2717|159397.143314|Q
20260507|IMVP|7732.095529|0|17276.549460|Q
20260507|IMVT|313583.852027|0|476584.415829|Q
20260507|IMXI|30862.419740|0|50980.319194|Q
20260507|INAB|9688|0|15870.666667|Q
20260507|INAC|300|0|300|Q
20260507|INBK|8472.393933|0|17301.149230|Q
20260507|INBKZ|61|0|2522|Q
20260507|INBS|7564|0|25799.717858|Q
20260507|INBX|112840.380687|12120|158678.599748|Q
20260507|INCE|6663.286347|0|7780.559654|Q
20260507|INCM|118377.558295|0|200871.949750|Q
20260507|INCO|2243.000945|100|8924.645613|Q
20260507|INCR|15|0|2875.697720|Q
20260507|INCY|243282.198396|60|337508.395160|Q
20260507|IND|622.532400|0|794.766400|Q
20260507|INDA|784674.985118|0|947215.510149|Q
20260507|INDB|43873.922847|0|79796.804419|Q
20260507|INDE|1018|0|1074.940700|Q
20260507|INDH|29|0|32.162200|Q
20260507|INDI|955359.966168|4237|1623500.984568|Q
20260507|INDL|1810.900747|0|7779.942778|Q
20260507|INDO|238733.794166|1000|457405.766604|Q
20260507|INDP|11212|34|38181.039995|Q
20260507|INDQ|36.376900|0|36.376900|Q
20260507|INDS|3491.090436|0|13154.992960|Q
20260507|INDV|444273.846812|0|764104.743030|Q
20260507|INDY|10864.633533|0|38298.022122|Q
20260507|INDZ|9646|0|9651|Q
20260507|INEO|5|0|24434|Q
20260507|INEQ|6506|0|18838.253300|Q
20260507|INFL|39311.205229|2715|95941.471762|Q
20260507|INFO|110|0|3201|Q
20260507|INFQ|1653078.172405|98372|3482882.394054|Q
20260507|INFQ/WS|3974|779|8012|Q
20260507|INFU|172337.801547|19766.593110|360128.968365|Q
20260507|INFY|2865570.990504|4442|4708107.322774|Q
20260507|ING|469214.194782|1000|653546.278937|Q
20260507|INGM|191708.106738|0|825042.222131|Q
20260507|INGN|36908.265727|1000|98356.961017|Q
20260507|INGR|161199.316558|323|230836.705781|Q
20260507|INHD|187148.560000|33330|278649.488053|Q
20260507|INKM|2631.174013|0|3249.261913|Q
20260507|INKT|3654.965262|0|5727.788917|Q
20260507|INLF|963|0|3437.222427|Q
20260507|INLX|11|0|1347.983276|Q
20260507|INM|1251|0|22201.169000|Q
20260507|INMB|34306.079726|0|82234.806661|Q
20260507|INMD|180826.508548|6572|529900.562817|Q
20260507|INMU|22448|0|80642.275302|Q
20260507|INN|64958.825925|0|166559.172715|Q
20260507|INNpE|1514|0|6437.746500|Q
20260507|INNpF|1473|0|2065.628800|Q
20260507|INNV|23862.522474|685|50042.414822|Q
20260507|INO|1818632.975220|6932|2934073.600376|Q
20260507|INOD|347776.467885|295|587045.786159|Q
20260507|INOV|249|0|279|Q
20260507|INQQ|3028.903208|0|14193.022406|Q
20260507|INR|81916.334488|0|204612.324294|Q
20260507|INRO|326.028595|0|346.222095|Q
20260507|INSE|7648|528|36749.078310|Q
20260507|INSG|78958.840914|500|121557.791614|Q
20260507|INSM|2447244.150159|36389.249780|5517496.756716|Q
20260507|INSP|478447.906270|0|696422.370261|Q
20260507|INSW|246792.273694|0|419290.808315|Q
20260507|INTA|70960.221446|787|258230.670221|Q
20260507|INTC|19126575.417317|122779|53435974.771451|Q
20260507|INTF|97255.560389|0|1485172.566095|Q
20260507|INTG|4085|10|9620.051408|Q
20260507|INTJ|9|0|438|Q
20260507|INTL|4513.424639|0|11514.596000|Q
20260507|INTM|300|0|800|Q
20260507|INTR|1707245.736968|80521.564970|4432884.610616|Q
20260507|INTS|5564|0|8916.560000|Q
20260507|INTT|36260.391845|1000|113230.851525|Q
20260507|INTU|469985.646202|841|849872.023073|Q
20260507|INTW|157087.202754|110|265384.586309|Q
20260507|INTZ|10648|0|49873.052043|Q
20260507|INUV|26858.481350|0|60924.537196|Q
20260507|INV|167824.885949|1179|833963.642116|Q
20260507|INVA|200252.776759|0|393699.474706|Q
20260507|INVE|10217.066752|942|94721.376386|Q
20260507|INVG|42|0|44.561000|Q
20260507|INVH|1153601.990780|2931|1696724.585833|Q
20260507|INVX|63336.991109|0|116374.413671|Q
20260507|INVZ|422630|6000|1094701.961562|Q
20260507|IOCT|312|0|1270|Q
20260507|ION|1574|0|3357.971300|Q
20260507|IONL|251805.443769|32691|505765.108512|Q
20260507|IONQ|9536291.090773|379601.229430|15477312.259261|Q
20260507|IONQ/WS|579|10|918.740000|Q
20260507|IONR|14076.891010|0|20885.354370|Q
20260507|IONS|716141.256203|180|899221.921720|Q
20260507|IONX|502727.824615|60093|1214167.200702|Q
20260507|IONZ|3189408.772160|317177|6412021.369872|Q
20260507|IOO|26675.865629|525|77544.723709|Q
20260507|IOR|801|0|1248|Q
20260507|IOSP|35688.581728|0|63679.847251|Q
20260507|IOT|770890.175787|971|1912364.625152|Q
20260507|IOTR|441|0|2355.595203|Q
20260507|IOVA|4404465.396229|356781.086500|17314967.868996|Q
20260507|IOYY|10400|0|15057.420100|Q
20260507|IP|1274212.802926|3391|2252203.902783|Q
20260507|IPAC|11353.581236|662|28316.205445|Q
20260507|IPAR|52055.923146|0|75094.578840|Q
20260507|IPAV|545|0|584.857500|Q
20260507|IPAY|8686.021276|0|106949.245876|Q
20260507|IPCXR|2872|0|12615|Q
20260507|IPDN|2241|0|12782.784639|Q
20260507|IPEX|10|0|10|Q
20260507|IPEXR|2|2|3.769230|Q
20260507|IPGP|268661.636083|11192|376015.337907|Q
20260507|IPHA|2100|0|3221.797297|Q
20260507|IPI|78775.785265|0|144032.366889|Q
20260507|IPKW|2727.017006|0|26808.238971|Q
20260507|IPM|17944|1652|23387.604287|Q
20260507|IPO|2550.404963|20|7195.826055|Q
20260507|IPODW|6|6|97|Q
20260507|IPOS|442|0|3008.459074|Q
20260507|IPSC|154664.647066|690|357768.061163|Q
20260507|IPST|5436|0|15673.077359|Q
20260507|IPW|63665|0|141054.739524|Q
20260507|IPWR|44251.707902|500|124196.948988|Q
20260507|IPX|269367.061677|0|346489.229268|Q
20260507|IQ|1751354.762145|705|3655976.786868|Q
20260507|IQDF|7280|0|33189.806128|Q
20260507|IQDG|13249|0|47186.450918|Q
20260507|IQDY|651|0|1537.407590|Q
20260507|IQHI|0.076952|0|40.936452|Q
20260507|IQI|27883.938089|0|75380.313693|Q
20260507|IQLT|395577.219776|200|612594.413468|Q
20260507|IQM|2724.251506|0|4785.191471|Q
20260507|IQMM|4202.139950|0|4908.559783|Q
20260507|IQQQ|30090.967466|0|56283.721986|Q
20260507|IQSI|300|0|391.833800|Q
20260507|IQSM|401|0|961.619600|Q
20260507|IQST|23475.639900|0|68422.551849|Q
20260507|IQSU|274|0|1043.908200|Q
20260507|IQV|411238.792829|0|706927.425082|Q
20260507|IR|1016291.673010|209|1331948.961188|Q
20260507|IRAB|3|0|6|Q
20260507|IRAB/WS|45972|0|53599|Q
20260507|IRD|578517.487301|0|772886.436120|Q
20260507|IRDM|389638.845502|2501|565889.210990|Q
20260507|IRE|1107921.076276|64296|3000781.257774|Q
20260507|IREG|54868|1982|121750.608262|Q
20260507|IREN|9901560.534767|166310|22451648.106554|Q
20260507|IREX|199593.826647|11098.708100|469447.075340|Q
20260507|IREZ|1527607.264800|157873|3722048.581082|Q
20260507|IRHO|3|0|3.626191|Q
20260507|IRIX|565.500000|0|4358.960000|Q
20260507|IRM|411827.514675|230|698935.659287|Q
20260507|IRMD|10505.556570|0|27759.902866|Q
20260507|IROC|101410|0|101558.021800|Q
20260507|IRON|70418.043338|0|140527.556611|Q
20260507|IRS|20573.514232|0|46953.083297|Q
20260507|IRS/WS|1100|0|13800|Q
20260507|IRT|1221006.827136|0|1523174.095404|Q
20260507|IRTC|160526.307117|0|265676.363763|Q
20260507|IRTR|716.101494|0|2307.853351|Q
20260507|IRWD|1119575.345688|120757|2119195.417126|Q
20260507|ISBA|4156.454288|0|10922.337088|Q
20260507|ISBG|694|0|3353.937090|Q
20260507|ISCB|248|0|1048.849506|Q
20260507|ISCF|15820.696443|0|34217.688943|Q
20260507|ISCG|8703.844642|0|14095.041401|Q
20260507|ISCV|3280.429309|0|4810.035109|Q
20260507|ISD|7601.294110|0|23573.251550|Q
20260507|ISEP|254|0|2196|Q
20260507|ISHG|29757.065359|0|35726.464083|Q
20260507|ISHP|3|0|3.442000|Q
20260507|ISMD|6491.324116|0|11476.347708|Q
20260507|ISMF|6413|0|8082.147100|Q
20260507|ISOU|42637.860215|0|64474.339623|Q
20260507|ISPC|56830.180000|2273|149803.294394|Q
20260507|ISPR|42302.031857|2532|67950.187653|Q
20260507|ISPY|36793.867959|0|65486.327346|Q
20260507|ISRA|4717.567260|0|5768.461766|Q
20260507|ISRG|271694.804448|12020|560966.083569|Q
20260507|ISSB|1700|0|1999.758770|Q
20260507|ISSC|30304.389597|0|96039.462990|Q
20260507|ISTB|42978.152708|0|235553.406285|Q
20260507|ISTR|5608|0|82583.003938|Q
20260507|ISUL|10169|0|23014.257400|Q
20260507|ISVL|2006.560899|0|7647.424299|Q
20260507|ISWN|604|0|638.917100|Q
20260507|IT|368874.632535|427|952956.080878|Q
20260507|ITA|169437.961049|229|365021.531169|Q
20260507|ITAN|1053.049925|0|1331.581325|Q
20260507|ITB|390767.188179|10|546994.770273|Q
20260507|ITDB|1679.903051|0|3525.173563|Q
20260507|ITDC|8997.462719|0|44884.629221|Q
20260507|ITDD|4248.743084|0|7164.788079|Q
20260507|ITDE|6207.750124|0|6499.629106|Q
20260507|ITDF|6214.347136|0|9826.434513|Q
20260507|ITDG|744.708876|0|954.350391|Q
20260507|ITDH|1505.984601|0|2355.983940|Q
20260507|ITDI|219|0|3385.640020|Q
20260507|ITDJ|1015.985500|0|3306.871300|Q
20260507|ITEQ|1172|0|2554.055515|Q
20260507|ITGR|121964.316423|0|180811.773340|Q
20260507|ITIC|2445.014452|0|3506.312883|Q
20260507|ITM|88761.346558|0|220643.366732|Q
20260507|ITOC|5482|0|24757.098922|Q
20260507|ITOL|110|0|110.005000|Q
20260507|ITOT|879422.494191|770|1457664.900353|Q
20260507|ITP|29345|0|132276|Q
20260507|ITRG|430827.861713|20|983134.049510|Q
20260507|ITRI|166811.132351|63|220937.267713|Q
20260507|ITRN|25502.489377|0|52192.814408|Q
20260507|ITT|362877.089210|0|415930.163673|Q
20260507|ITUB|5754680.734421|2346|17462835.969735|Q
20260507|ITW|368395.261545|186|461150.156358|Q
20260507|ITWO|8124.738776|0|19217.273122|Q
20260507|IUS|57751.697235|0|66697.104537|Q
20260507|IUSB|832610.508550|0|1317133.198091|Q
20260507|IUSG|137071.779190|15|386233.727952|Q
20260507|IUSV|182750.205774|0|362627.997506|Q
20260507|IVA|60563.432300|0|201788.894204|Q
20260507|IVAL|3533.160755|0|4499.042073|Q
20260507|IVDA|108453|0|261283.134937|Q
20260507|IVDAW|40|0|40|Q
20260507|IVE|159061.202790|526|265349.889343|Q
20260507|IVEP|17192.569800|0|42069.588900|Q
20260507|IVES|54665.869800|171|308063.852549|Q
20260507|IVF|3222|0|6312.473667|Q
20260507|IVLU|128928.317526|0|350153.962488|Q
20260507|IVOG|7596.677554|0|13190.074575|Q
20260507|IVOL|39163.939498|0|61736.736079|Q
20260507|IVOO|28372.493299|0|45555.015385|Q
20260507|IVOV|7336.891412|0|11140.910681|Q
20260507|IVR|346438.182955|11982|994578.187054|Q
20260507|IVRpC|880|92|2818.128700|Q
20260507|IVSI|4003|0|4003|Q
20260507|IVSS|1473|0|2461.074000|Q
20260507|IVSX|418|0|499|Q
20260507|IVT|55202.936731|8|93346.923302|Q
20260507|IVV|783561.084114|3737|1599675.058830|Q
20260507|IVVB|6448.058573|0|7181.117293|Q
20260507|IVVD|292945.522510|291|551502.962362|Q
20260507|IVVM|4176.787200|0|5567.762847|Q
20260507|IVVW|7768.746859|0|23567.602337|Q
20260507|IVW|432801.524157|3214|784293.272641|Q
20260507|IVZ|781901.532824|1002|1211976.755002|Q
20260507|IWB|70471.688043|660|197408.459794|Q
20260507|IWC|145591.346128|20|290914.309384|Q
20260507|IWD|411556.637348|132|1046160.958127|Q
20260507|IWF|443762.019559|3092|2418039.962129|Q
20260507|IWFG|201|0|202.374914|Q
20260507|IWFL|130|0|130.252000|Q
20260507|IWL|11329.473494|0|23186.978534|Q
20260507|IWLG|2376.036205|0|12778.110505|Q
20260507|IWM|4074840.624258|16586|8620979.123167|Q
20260507|IWMI|199486.299343|8655|269421.443384|Q
20260507|IWMW|5423.055063|0|19736.756782|Q
20260507|IWMY|20605.347757|0|50650.774887|Q
20260507|IWN|134442.230292|0|276021.670331|Q
20260507|IWO|75012.577241|67|139069.551459|Q
20260507|IWP|158769.655646|11101|424390.502019|Q
20260507|IWR|504616.980503|340|1010505.813339|Q
20260507|IWS|27662.904140|0|124871.548381|Q
20260507|IWV|34772.451741|0|69293.771231|Q
20260507|IWX|33455.133875|70|92598.971653|Q
20260507|IWY|58424.202832|365|202442.850939|Q
20260507|IX|79751.652583|0|99465.706704|Q
20260507|IXC|141941.649920|223|860817.599412|Q
20260507|IXG|5149.684595|0|9024.059367|Q
20260507|IXHL|38952.255405|942|104522.010347|Q
20260507|IXJ|10668.104406|0|37097.935436|Q
20260507|IXN|27010.495902|0|111929.615459|Q
20260507|IXP|3808.643407|5|14547.342428|Q
20260507|IXUS|369862.969750|0|835483.895318|Q
20260507|IYC|48019.897915|0|159577.244662|Q
20260507|IYE|134796.073057|264|217360.200419|Q
20260507|IYF|25943.347305|192|55466.370306|Q
20260507|IYG|8941.269801|0|34916.721534|Q
20260507|IYH|57979.056406|22|164381.754818|Q
20260507|IYJ|10020.354864|0|15429.164983|Q
20260507|IYK|59348.347499|254|107427.071273|Q
20260507|IYLD|114|0|5629.391377|Q
20260507|IYM|8974.131746|0|31515.221484|Q
20260507|IYR|779996.472210|240|964114.363611|Q
20260507|IYRI|5505.070570|0|29460.942012|Q
20260507|IYT|42069.976729|0|226672.151051|Q
20260507|IYW|467802.850572|191|661658.270508|Q
20260507|IYY|3855.797772|0|15138.169501|Q
20260507|IYZ|337197.360029|1|432070.635277|Q
20260507|IZEA|6468|0|14959.612006|Q
20260507|IZM|4413|0|17743.181779|Q
20260507|IZRL|1120.221763|0|7205.273764|Q
20260507|J|391104.055520|5914.259190|661409.640455|Q
20260507|JA|4384|0|4392.299600|Q
20260507|JAAA|683805.630798|0|4634501.782337|Q
20260507|JABS|1|0|405.230159|Q
20260507|JACK|120217.856878|232|210036.922244|Q
20260507|JACS|1|0|358407|Q
20260507|JADE|212.129693|0|313.403567|Q
20260507|JAGU|16147.336471|0|47444.623804|Q
20260507|JAGX|41228|1780|91443.983703|Q
20260507|JAJL|3032|0|10108|Q
20260507|JAKK|12031.345358|0|19513.813002|Q
20260507|JAN|58670.614304|0|300353.967180|Q
20260507|JANB|286|0|761.478925|Q
20260507|JANH|340|0|521.643000|Q
20260507|JANI|794|0|796|Q
20260507|JANJ|253|0|699.934900|Q
20260507|JANP|9153|0|10530|Q
20260507|JANT|110|0|252|Q
20260507|JANU|2926|0|3562|Q
20260507|JANW|12356|0|26059.793670|Q
20260507|JANX|89276.542651|2|188209.472200|Q
20260507|JANZ|89|0|1249.862000|Q
20260507|JATT|2596|0|6838.614379|Q
20260507|JAVA|154600.341267|0|372181.008201|Q
20260507|JAZZ|220645.312301|36719|467514.073478|Q
20260507|JBBB|927921.291991|4188|1052238.302225|Q
20260507|JBDI|140|0|828|Q
20260507|JBGS|175351.568850|0|325151.729924|Q
20260507|JBHT|100534.800387|8|283709.585367|Q
20260507|JBI|89061.474610|0|296733.983295|Q
20260507|JBIO|107908.154896|0|156226.549917|Q
20260507|JBK|6326|0|6433|Q
20260507|JBL|208076.532132|238|613465.250904|Q
20260507|JBLU|4028639.565879|407128|12819315.740792|Q
20260507|JBND|370167.216722|0|413927.848893|Q
20260507|JBS|767629.661624|9|1171096.680429|Q
20260507|JBSS|19289.802295|0|30252.864959|Q
20260507|JBTM|217624.064423|0|339184.112062|Q
20260507|JCAP|54339.100525|0|156003.796270|Q
20260507|JCE|5789.413190|0|12405.369150|Q
20260507|JCHI|7|0|14.028197|Q
20260507|JCI|799034.971246|268|2258267.571909|Q
20260507|JCPB|1193396.952572|0|1454927.265024|Q
20260507|JCPI|39233|0|60744.084548|Q
20260507|JCSE|1084|0|10070.839611|Q
20260507|JCTC|748|0|50649|Q
20260507|JD|1728527.101234|0|2833513.481367|Q
20260507|JDIV|563|0|706.366900|Q
20260507|JDST|206795.430583|18590|387035.445725|Q
20260507|JDVI|344|0|813.486600|Q
20260507|JDVL|192|0|1006.384667|Q
20260507|JDZG|47865.640000|0|109384.338176|Q
20260507|JEDI|52446.517107|142|150992.482438|Q
20260507|JEF|335181.238686|0|741854.416725|Q
20260507|JELD|363007.128549|0|980750.934178|Q
20260507|JELH|547|0|1571.198000|Q
20260507|JELM|777|0|809.862000|Q
20260507|JEM|4562|100|24289.245363|Q
20260507|JEMA|5142.283364|0|21659.470183|Q
20260507|JEMB|1869|0|4018.305158|Q
20260507|JEPI|2595895.324175|1838|4368332.199292|Q
20260507|JEPQ|1285057.170772|10639|3472935.672482|Q
20260507|JETD|39703|8332|124162.761000|Q
20260507|JETS|1136588.394362|9424|2177997.066325|Q
20260507|JETU|1429|0|4869.667000|Q
20260507|JF|46|0|2144|Q
20260507|JFB|53908.872854|0|107808.654846|Q
20260507|JFIN|16658|0|33131.190488|Q
20260507|JFLI|217|0|516.560427|Q
20260507|JFLX|23340|0|34747.167383|Q
20260507|JFR|118059.990312|0|346453.702640|Q
20260507|JFU|1291|0|2912.689070|Q
20260507|JG|294.396449|0|427.434011|Q
20260507|JGH|12134|42|43211.178610|Q
20260507|JGLO|8231|0|20446.677831|Q
20260507|JGRO|148721.192267|0|241912.001259|Q
20260507|JGRW|18605.716417|0|20193.175217|Q
20260507|JHAC|3|0|3.297000|Q
20260507|JHAI|146|0|11609.621620|Q
20260507|JHCB|1712|0|45681.214700|Q
20260507|JHCP|7508.039767|0|7511.078767|Q
20260507|JHCR|110|0|219.052600|Q
20260507|JHDG|1862|0|3722.037000|Q
20260507|JHEM|4926|0|10481.700323|Q
20260507|JHG|550909.751187|380|928993.410291|Q
20260507|JHHY|1155|0|6623.176640|Q
20260507|JHI|4519|0|19895.916800|Q
20260507|JHID|6|0|6.336700|Q
20260507|JHLN|2|0|5.215353|Q
20260507|JHMB|7954|0|20549.594900|Q
20260507|JHMD|13037.022311|0|47370.522811|Q
20260507|JHML|2618|0|11267.707810|Q
20260507|JHMM|168910.667870|9197|292040.634250|Q
20260507|JHMU|1904|0|3177.383447|Q
20260507|JHPI|19192|0|38037.844800|Q
20260507|JHS|978|0|186445.681100|Q
20260507|JHSC|5601|0|195795.188045|Q
20260507|JHX|1045900.968953|0|2112895.109367|Q
20260507|JIDE|3|0|3|Q
20260507|JIG|7936.171667|0|9869.128450|Q
20260507|JIII|3906.020051|0|6374.735951|Q
20260507|JILL|20403.074573|107|27693.382663|Q
20260507|JIRE|53383.335681|0|161778.431258|Q
20260507|JIVE|142424.250600|64|249327.451764|Q
20260507|JJSF|44841.928733|277|106548.629012|Q
20260507|JKHY|309174.344261|582|517124.159812|Q
20260507|JKS|44382.831144|0|119204.251391|Q
20260507|JL|2295|0|2957.300000|Q
20260507|JLHL|1297.799589|14|15624.908678|Q
20260507|JLL|62835.427253|66|101329.551703|Q
20260507|JLQD|143.048283|0|154.904100|Q
20260507|JLS|16901|0|18027.464500|Q
20260507|JMBS|289380.126239|1394|514408.963280|Q
20260507|JMEE|73936.209335|824|403487.958349|Q
20260507|JMHI|25247|0|28520.390900|Q
20260507|JMIA|2289591.954195|21333|4001838.130347|Q
20260507|JMID|100|0|291.295200|Q
20260507|JMM|2519|0|13669.278165|Q
20260507|JMMF|16|0|475.849923|Q
20260507|JMOM|26666.438030|0|93928.780961|Q
20260507|JMSB|3650|0|10781.237901|Q
20260507|JMSI|34458|0|41731.424000|Q
20260507|JMST|347738.251831|0|620465.825213|Q
20260507|JMTG|161632.019701|0|398899.774191|Q
20260507|JMUB|333760.938401|0|560727.302719|Q
20260507|JNEU|325|0|325|Q
20260507|JNJ|771563.221747|3507|2176937.639304|Q
20260507|JNK|582669.574566|414|833486.650983|Q
20260507|JNUG|86375.146691|960|173012.345248|Q
20260507|JOB|27221|0|124578.036100|Q
20260507|JOBX|3361.496894|180|31606.417484|Q
20260507|JOBY|5802931.120261|41165|16814525.779915|Q
20260507|JOBY/WS|25503|4536|33174.382437|Q
20260507|JOE|32641.655542|0|65057.106120|Q
20260507|JOET|1015.708278|0|8642.851778|Q
20260507|JOF|26116|0|89040.589781|Q
20260507|JOJO|74|0|332.543600|Q
20260507|JOUL|12|0|12|Q
20260507|JOUT|12618.075808|0|17559.041178|Q
20260507|JOYT|3921.344549|0|5931.966249|Q
20260507|JOYY|44937.667237|0|83940.087547|Q
20260507|JPC|221385.329111|1700|465390.151571|Q
20260507|JPEF|32245|98|62756.089046|Q
20260507|JPEM|391|0|6246.317703|Q
20260507|JPHY|2456.822110|0|6814.682299|Q
20260507|JPIB|86855.341300|0|144348.930895|Q
20260507|JPIE|449260.442940|0|630878.028423|Q
20260507|JPIN|1783.781599|0|3401.232343|Q
20260507|JPLD|61264.589900|200|346271.596352|Q
20260507|JPM|1093892.649670|3511|2350265.450131|Q
20260507|JPMB|1244|0|4276.865768|Q
20260507|JPME|1281.008285|0|8337.171280|Q
20260507|JPMpC|21714|456|55931.190100|Q
20260507|JPMpD|44825.665700|0|76906.387700|Q
20260507|JPMpJ|9734|170|20277.565500|Q
20260507|JPMpK|178387|0|197941.716900|Q
20260507|JPMpL|25915|400|52750.770600|Q
20260507|JPMpM|25646|0|49450.077500|Q
20260507|JPO|18976.210984|0|22899.700627|Q
20260507|JPRE|2862|0|10367.882174|Q
20260507|JPSE|3978.511677|0|21315.987777|Q
20260507|JPST|2636451.499531|199|4151573.230957|Q
20260507|JPSV|3.378740|0|922.855540|Q
20260507|JPUS|1639.097786|0|4485.019272|Q
20260507|JPXN|3306.048618|0|5651.150761|Q
20260507|JPY|124.245172|0|663.585573|Q
20260507|JQC|81583.034120|7711|355351.371292|Q
20260507|JQUA|177737.392081|0|297669.708197|Q
20260507|JRE|1|0|4.015400|Q
20260507|JRI|48664.868718|0|96319.954118|Q
20260507|JRS|4192|0|32280.393539|Q
20260507|JRSH|61247.591715|0|271508.395499|Q
20260507|JRVR|159687.768343|0|207708.014845|Q
20260507|JSCP|59949.008600|708|90085.787870|Q
20260507|JSI|16953.386009|0|79523.723955|Q
20260507|JSM|4048|0|8873.348000|Q
20260507|JSMD|132277.032486|37|176275.480825|Q
20260507|JSML|5247.035325|0|13260.178967|Q
20260507|JSPR|43346.623309|0|90693.448967|Q
20260507|JSPRW|4853|0|6304|Q
20260507|JSTC|958.781896|0|7955.552982|Q
20260507|JTAI|11153.999000|0|21688.582488|Q
20260507|JTEK|71178.658906|0|143951.045988|Q
20260507|JUCY|30510|0|46948.429335|Q
20260507|JUDO|18|0|18|Q
20260507|JULB|193|0|669|Q
20260507|JULH|150|0|420.607300|Q
20260507|JULP|10801|0|11370|Q
20260507|JULU|1345|0|2687|Q
20260507|JULW|3627|0|10032|Q
20260507|JULZ|728|0|750.883300|Q
20260507|JUNP|11932|0|13043|Q
20260507|JUNS|19618|972|40871.680111|Q
20260507|JUNW|515|0|515|Q
20260507|JUSA|3119.050000|0|249425.466048|Q
20260507|JUST|1391|0|4120.621900|Q
20260507|JVA|12630.797548|464|35117.613338|Q
20260507|JVAL|19220.384072|0|343075.285264|Q
20260507|JWEL|20|0|27.425000|Q
20260507|JXG|414|0|603.152561|Q
20260507|JXI|7292.622849|0|19921.809941|Q
20260507|JXN|128366.020189|0|198321.349293|Q
20260507|JXNpA|6760|0|11794.796700|Q
20260507|JXX|50.500000|0|279.536700|Q
20260507|JYD|6212|1017|12506.060000|Q
20260507|JYNT|5429.028960|0|6516.994890|Q
20260507|JZ|1542|0|2579.119035|Q
20260507|JZXN|18638|0|48248.250000|Q
20260507|KAI|61632.831533|100|114931.844693|Q
20260507|KALA|1635082.695800|507921|4114155.105836|Q
20260507|KALU|26331.967674|166|94358.875052|Q
20260507|KALV|68993|0|415275.518414|Q
20260507|KAMO|738|0|14372.091500|Q
20260507|KAPA|1045|0|23305.576300|Q
20260507|KAPR|116|0|2454.664000|Q
20260507|KARO|19334.141370|0|42878.876567|Q
20260507|KARS|5697.829427|0|17121.098059|Q
20260507|KAUG|301|0|5656|Q
20260507|KB|50378.743230|13|69742.027481|Q
20260507|KBA|55486.338523|0|87617.312688|Q
20260507|KBAB|6416|0|8164.375683|Q
20260507|KBDC|43836.889958|0|94352.217258|Q
20260507|KBDU|229|0|624.462000|Q
20260507|KBE|146347.618051|678|290624.545878|Q
20260507|KBFR|400|0|1395|Q
20260507|KBH|201760.560529|0|369448.225618|Q
20260507|KBR|497112.680411|1|968876.453552|Q
20260507|KBSX|140|0|1755.779661|Q
20260507|KBUF|100|0|100.744500|Q
20260507|KBWB|59659.509475|0|213938.774918|Q
20260507|KBWD|91498.740196|0|125083.180798|Q
20260507|KBWP|1204.423566|0|5386.316964|Q
20260507|KBWY|27209.295704|900|86535.654880|Q
20260507|KC|242453.535153|0|547153.407068|Q
20260507|KCAC/U|8800|0|10153|Q
20260507|KCAI|77|0|677.303400|Q
20260507|KCCA|3670.524547|0|56219.317859|Q
20260507|KCE|1840.828224|0|9449.131840|Q
20260507|KCOP|3651.635013|0|8856.572024|Q
20260507|KCSH|2.039894|0|5.186894|Q
20260507|KD|1233847.834576|34320|2513128.998230|Q
20260507|KDEC|0.582135|0|55802.582135|Q
20260507|KDEF|16461.767223|0|87884.972336|Q
20260507|KDK|111091.694260|0|174830.850819|Q
20260507|KDKRW|2310|0|13508|Q
20260507|KDP|2033066.067670|3943|3129696.907444|Q
20260507|KDVD|101|0|101.777900|Q
20260507|KE|36296.330303|82|67689.520372|Q
20260507|KEAT|2|0|57.063600|Q
20260507|KEEL|3909796.268411|55832|17469802.545543|Q
20260507|KEEX|960.272100|233|2657.470819|Q
20260507|KELYA|108784.019782|0|210534.063511|Q
20260507|KELYB|284.383123|0|856.004249|Q
20260507|KEMQ|2|0|778.582316|Q
20260507|KEMX|1036.046049|0|4735.822049|Q
20260507|KEN|14569.372367|1900|59934.628978|Q
20260507|KEP|128450.893337|0|278116.277806|Q
20260507|KEQU|939.027401|0|2135.912201|Q
20260507|KEX|115043.184037|6|244639.604085|Q
20260507|KEY|1302348.769974|11414|3010920.583431|Q
20260507|KEYpI|4097|0|7964.452700|Q
20260507|KEYpJ|11384|166|15003.048900|Q
20260507|KEYpK|3594|1|7840.704000|Q
20260507|KEYpL|6689|0|12627.007200|Q
20260507|KEYS|140541.531021|232|455375.218775|Q
20260507|KF|5986.744396|0|17146.069494|Q
20260507|KFFB|2399|0|12310.732900|Q
20260507|KFII|6|0|11|Q
20260507|KFIIR|88|29|88.859085|Q
20260507|KFRC|42621.570585|0|70198.399016|Q
20260507|KFS|12041|0|17442.958000|Q
20260507|KFY|78783.479325|400|160147.309821|Q
20260507|KG|507|0|909.454545|Q
20260507|KGC|1393168.690655|13746|2683360.685207|Q
20260507|KGEI|50461.216661|0|96841.396702|Q
20260507|KGLD|20723.957476|0|31120.814649|Q
20260507|KGRN|4295.069511|0|10308.905612|Q
20260507|KGS|444264.598969|349|1055912.022249|Q
20260507|KHC|4064316.151390|1380|7638070.041874|Q
20260507|KHPI|12101.742160|0|52260.407260|Q
20260507|KHYB|1813|0|7110.463800|Q
20260507|KIDS|40362.057045|0|58481.760461|Q
20260507|KIDZ|17785|639|81673.720000|Q
20260507|KIDZW|2274|0|14098.392592|Q
20260507|KIE|254246|0|387359.488394|Q
20260507|KIM|444294.257534|570|1062330.534217|Q
20260507|KIMpL|2814|0|4563.155800|Q
20260507|KIMpM|2413|0|5151.934500|Q
20260507|KINS|14663.304385|0|34780.152564|Q
20260507|KIO|49168.858247|72|94052.012134|Q
20260507|KITT|168104.555100|1464|307753.212167|Q
20260507|KITTW|7886|3486|16874|Q
20260507|KJAN|1279|0|2491.792570|Q
20260507|KJD|300|0|1279|Q
20260507|KJUL|134|0|549|Q
20260507|KJUN|18|0|19|Q
20260507|KKR|665861.375370|457|1432135.886843|Q
20260507|KKRpD|28183|0|28625.852400|Q
20260507|KKRS|1166|0|10397.901000|Q
20260507|KKRT|10372|0|12747.969860|Q
20260507|KLAC|181480.475578|909|290279.005580|Q
20260507|KLAG|1310|0|12446.798593|Q
20260507|KLAR|530206.654255|244|1547307.378002|Q
20260507|KLC|40703.251335|0|154293.159513|Q
20260507|KLIC|689045.485700|6233|1037049.473240|Q
20260507|KLIP|10378.903002|0|19439.418651|Q
20260507|KLMN|52|0|55.259100|Q
20260507|KLMT|394|0|415.867900|Q
20260507|KLRA|100935.579382|0|118301.131156|Q
20260507|KLRS|10765.912630|0|20846.689464|Q
20260507|KLTR|23322.677828|0|170560.734406|Q
20260507|KLXE|33121.000000|6482|140306.097062|Q
20260507|KMAR|262|0|510|Q
20260507|KMAY|63242|0|67886|Q
20260507|KMB|1577931.567052|190|2110809.398952|Q
20260507|KMCA|6059|0|6159.513000|Q
20260507|KMDA|14172.308962|0|30815.659860|Q
20260507|KMI|1399407.883626|3574|2880062.763006|Q
20260507|KMID|132|0|1198.168000|Q
20260507|KMLI|34222|0|58678.044556|Q
20260507|KMLM|36115.375971|0|78313.712776|Q
20260507|KMPB|4063|0|11064|Q
20260507|KMPR|287474.681995|4938|546743.704560|Q
20260507|KMRK|2065.900000|0|5569.705679|Q
20260507|KMT|326787.894435|0|894836.848193|Q
20260507|KMTS|47133.408672|0|85390.620751|Q
20260507|KMX|386462.751054|40|768973.590129|Q
20260507|KN|169792.959548|0|303921.422831|Q
20260507|KNCT|848.751064|0|1216.872032|Q
20260507|KNDI|18415|0|67250.474502|Q
20260507|KNF|78565.426953|0|113249.588709|Q
20260507|KNG|49559.064961|0|173723.398059|Q
20260507|KNGZ|329.242254|0|1768.124666|Q
20260507|KNOP|4687.813821|0|23359.797988|Q
20260507|KNOV|2577|0|5147|Q
20260507|KNOW|1|0|2.457500|Q
20260507|KNRG|6155|0|19209.932879|Q
20260507|KNRX|13288.485148|200|37427.041848|Q
20260507|KNSA|73113.341378|634|206588.114807|Q
20260507|KNSL|101090.316784|44|195440.651506|Q
20260507|KNTK|495589.946393|0|778861.134850|Q
20260507|KNX|1372527.110159|12|2054959.597205|Q
20260507|KO|2037554.387207|2633|4332378.257972|Q
20260507|KOCT|254|0|499|Q
20260507|KOD|77108.509221|0|118234.511459|Q
20260507|KODK|150532.094508|6419|455469.405680|Q
20260507|KOF|33651.645602|307|43348.336007|Q
20260507|KOID|31330.035480|0|38302.674935|Q
20260507|KOKU|250|0|271.309422|Q
20260507|KOLD|161134.158380|5369|1051186.910530|Q
20260507|KOMP|29570.316691|0|143748.188942|Q
20260507|KOOL|535|0|2046.793325|Q
20260507|KOP|36145.012468|0|51920.499356|Q
20260507|KOPN|3333327.119255|10498|5315357.882446|Q
20260507|KORE|185|2|1041.482512|Q
20260507|KORP|33791.066595|0|70841.836895|Q
20260507|KORU|28671.947835|391|142240.352580|Q
20260507|KOS|1909769.953916|1302|6398936.803483|Q
20260507|KOSS|1624.406799|0|7344.503110|Q
20260507|KOYN|1403|0|1403|Q
20260507|KPDD|4117|0|20482.358900|Q
20260507|KPET/U|600|0|1600|Q
20260507|KPHO|40|0|50.853900|Q
20260507|KPLT|2671.285103|0|7065.972077|Q
20260507|KPLTW|200|0|500|Q
20260507|KPRO|135|0|135.936200|Q
20260507|KPRX|14736|0|66770.111100|Q
20260507|KPTI|21162.138640|0|52122.187815|Q
20260507|KQQQ|13563.675264|0|32688.171799|Q
20260507|KR|701113.374618|10|1602840.414442|Q
20260507|KRAQU|100|100|401|Q
20260507|KRAQW|516|0|2586|Q
20260507|KRBN|373.155073|0|5667.542223|Q
20260507|KRC|263560.380871|0|478546.891923|Q
20260507|KRE|1695694.950914|398|2590569.306728|Q
20260507|KREF|162991.174646|20|241971.539459|Q
20260507|KREFpA|1631|0|12025.430900|Q
20260507|KRG|668577.920331|0|1028624.502326|Q
20260507|KRKR|3336|0|6961|Q
20260507|KRMA|10|0|1156.026776|Q
20260507|KRMD|24908.623465|1500|100301.631708|Q
20260507|KRMN|324608.788028|883|929192.777477|Q
20260507|KRNT|25932.669452|0|74503.081612|Q
20260507|KRNY|16882.288816|200|48872.965103|Q
20260507|KRO|58737.778032|831|230174.863224|Q
20260507|KROP|2782|0|4183.826300|Q
20260507|KROS|35973.023910|0|55501.565261|Q
20260507|KRP|218019.127830|0|501103.745769|Q
20260507|KRRO|12600.584651|0|33558.436214|Q
20260507|KRSP|1300|0|7500|Q
20260507|KRSP/U|3004|0|5363|Q
20260507|KRSP/WS|5858|0|6768|Q
20260507|KRT|28438.133536|0|49144.108879|Q
20260507|KRUS|38493.073243|0|65448.042562|Q
20260507|KRYP|98|0|113.169500|Q
20260507|KRYS|203113.070957|0|272823.455949|Q
20260507|KSA|114094.996140|0|171162.124606|Q
20260507|KSCP|106065.974769|1150|189104.092838|Q
20260507|KSLV|32821.323609|0|61053.962723|Q
20260507|KSPI|74241.379181|0|113704.578637|Q
20260507|KSPY|820.350201|0|3629.912101|Q
20260507|KSS|725594.730336|0|1302095.574867|Q
20260507|KSTR|56032.127329|0|80798.390120|Q
20260507|KT|256266.088612|2399|397709.199734|Q
20260507|KTB|458434.468167|3497|1090560.672907|Q
20260507|KTCC|1262.313479|0|3911.007115|Q
20260507|KTEC|18241.107000|0|64738.290730|Q
20260507|KTF|28249.906626|0|60932.567938|Q
20260507|KTH|115|0|123|Q
20260507|KTN|320|0|320|Q
20260507|KTOS|1426493.896626|1978|2595134.158245|Q
20260507|KTTA|23890|0|50439|Q
20260507|KTUP|28073|2299|109835.308061|Q
20260507|KULR|247317.765845|843|486822.440597|Q
20260507|KURA|246931.335271|500|349884.960898|Q
20260507|KURE|862|0|3548.749681|Q
20260507|KUST|5657|1|23083.822123|Q
20260507|KVAC|5|0|19|Q
20260507|KVHI|19223|0|61058.420331|Q
20260507|KVLE|171|0|289.317900|Q
20260507|KVUE|3284759.479329|15217|13373201.741542|Q
20260507|KVYO|1473359.624332|121478.064280|6350494.775775|Q
20260507|KW|118481.130537|0|490779.163536|Q
20260507|KWEB|3933723.833631|995|6573377.450531|Q
20260507|KWIN|4641.391084|0|11575.600150|Q
20260507|KWM|5015|0|49428|Q
20260507|KWR|47739.704340|0|55920.394485|Q
20260507|KWT|380|0|901.096862|Q
20260507|KXI|8018.475372|121|25323.225157|Q
20260507|KXIN|32605|514|129676.182556|Q
20260507|KYIV|66037.256685|0|178565.499437|Q
20260507|KYLD|3142.211135|0|22176.400381|Q
20260507|KYMR|171688.825370|99|189276.204534|Q
20260507|KYN|71746.139744|1350|248454.187078|Q
20260507|KYNB|1088|1|4369.314139|Q
20260507|KYTX|78412.940952|237|167479.802528|Q
20260507|KZIA|12182.590235|38|21937.770527|Q
20260507|KZR|9076.918809|0|66928.893977|Q
20260507|L|134747.764401|2|233807.370043|Q
20260507|LAB|450408.135287|715|737007.984552|Q
20260507|LABD|608545.800449|1798|1874560.325864|Q
20260507|LABT|37524.925457|1737|95915.991501|Q
20260507|LABU|255633.829608|14172.135720|467350.884924|Q
20260507|LABX|67436.178629|5295|146466.801620|Q
20260507|LAC|1675853.502480|13789|6025719.007096|Q
20260507|LACG|4790|0|14253.491800|Q
20260507|LAD|32675.633400|0|50104.724239|Q
20260507|LADR|125207.767381|0|214165.227081|Q
20260507|LAES|2345638.968925|16221|5137905.060262|Q
20260507|LAKE|88105.452712|0|134823.964744|Q
20260507|LALT|1214|0|6948.178400|Q
20260507|LAMR|283113.362317|1|538481.275439|Q
20260507|LAND|94426.954641|107|160640.408125|Q
20260507|LANDO|1589|0|3968.839000|Q
20260507|LANDP|1932|0|7628.505000|Q
20260507|LANV|661|0|1650.958579|Q
20260507|LAPR|1969|0|2081.380300|Q
20260507|LAR|980942.017981|2810|1583069.950470|Q
20260507|LARK|1267|0|2162.739209|Q
20260507|LASE|212569|4255|598604.016480|Q
20260507|LASR|428508.451317|1275|844694.677283|Q
20260507|LATR|6|0|6|Q
20260507|LAUR|219654.672363|7|373053.263449|Q
20260507|LAW|85919.077521|1780|367543.470696|Q
20260507|LAZ|233164.925271|0|321680.142202|Q
20260507|LB|117562.234030|0|196904.586627|Q
20260507|LBAY|2|0|4.839852|Q
20260507|LBGJ|3970|0|34933.814851|Q
20260507|LBO|1|0|220.206700|Q
20260507|LBRDA|20401.993122|0|33952.209594|Q
20260507|LBRDK|172677.744900|0|553199.595018|Q
20260507|LBRDP|10130|0|12952.728300|Q
20260507|LBRT|530684.216051|258|1349510.369097|Q
20260507|LBRX|19911.031650|0|24665.319888|Q
20260507|LBTYA|223948.621035|0|435966.580417|Q
20260507|LBTYB|61|0|130.344479|Q
20260507|LBTYK|161579|0|339830.114117|Q
20260507|LC|227650.386852|170|523225.768273|Q
20260507|LCAP|238830|0|247757.245810|Q
20260507|LCDL|110079|0|205637.905133|Q
20260507|LCF|1484|0|2052|Q
20260507|LCFY|150|0|2202.523000|Q
20260507|LCID|4241671.349082|91558|8459991.904857|Q
20260507|LCII|122274.360799|0|151544.615993|Q
20260507|LCLG|122|0|243.770000|Q
20260507|LCNB|2938|0|5391.362900|Q
20260507|LCOW|133|0|597.548119|Q
20260507|LCR|104|0|1245.813600|Q
20260507|LCTD|3771.709070|0|5784.181021|Q
20260507|LCTU|20219|0|29777.756612|Q
20260507|LCTX|381378.946027|694|828475.790445|Q
20260507|LCUT|47914.020022|583|100736.366497|Q
20260507|LDDR|2.020000|0|5.912700|Q
20260507|LDEM|5|0|158.452800|Q
20260507|LDI|472492.267397|22093|988699.647305|Q
20260507|LDOS|275816.758272|493|478486.566087|Q
20260507|LDP|8545|0|28240.747819|Q
20260507|LDRC|1|0|6230.369839|Q
20260507|LDRH|978|0|3369.252900|Q
20260507|LDRI|43|0|78.713300|Q
20260507|LDRT|18359|0|33195.417179|Q
20260507|LDRX|469.142251|0|1728.670743|Q
20260507|LDSF|1338|0|18235.217743|Q
20260507|LDUR|2490|0|25537.215819|Q
20260507|LE|38059.210039|0|87665.289954|Q
20260507|LEA|143493.221666|722|214684.899066|Q
20260507|LEAD|255.176657|0|1228.475158|Q
20260507|LECO|74949.695345|0|112304.285584|Q
20260507|LEDS|28639|552|83391.743718|Q
20260507|LEE|17372.577224|0|39213.460901|Q
20260507|LEG|856900.543006|124|1364097.098203|Q
20260507|LEGH|11129.155397|0|16973.619609|Q
20260507|LEGN|306993.836255|0|527090.349726|Q
20260507|LEGO/WS|49|0|49|Q
20260507|LEGR|132|0|449.598988|Q
20260507|LEGT|1322.451467|0|1399.902467|Q
20260507|LEGT/WS|3101|0|3601|Q
20260507|LEMB|219602.021583|0|234857.800266|Q
20260507|LEN|590955.298689|0|875936.723892|Q
20260507|LEN/B|11191.680076|0|25165.217507|Q
20260507|LENS|32856|0|41580.550035|Q
20260507|LENZ|124698.728372|0|248693.031674|Q
20260507|LEO|49231|0|100501.249561|Q
20260507|LESL|51699|0|75362.763570|Q
20260507|LEU|265177.985963|7658.605300|481525.457494|Q
20260507|LEUX|22040|1130|61546.314415|Q
20260507|LEVI|650405.558160|0|1051115.876137|Q
20260507|LEXI|12716.525660|0|34245.276460|Q
20260507|LEXX|52351|0|129354.698980|Q
20260507|LFCR|27272.162365|1264|73988.098940|Q
20260507|LFEQ|10|0|44.662800|Q
20260507|LFGY|6521.421034|0|33995.506090|Q
20260507|LFMD|363191.545830|41765|793006.648123|Q
20260507|LFMDP|2977|0|4655|Q
20260507|LFS|6140.896901|0|14348.529901|Q
20260507|LFSC|82|0|207.444009|Q
20260507|LFST|1534308.089169|812|4988547.235479|Q
20260507|LFT|36839.002574|0|48341.918502|Q
20260507|LFTpA|819|0|3684.081400|Q
20260507|LFUS|56882.502280|0|132108.253843|Q
20260507|LFVN|52672.451483|5510|205846.590783|Q
20260507|LFWD|1146|0|3276.397192|Q
20260507|LGCB|227239|57091|254939|Q
20260507|LGCL|162|0|2485.108052|Q
20260507|LGCY|10017.507177|0|32740.160182|Q
20260507|LGH|1781.016086|0|8053.400481|Q
20260507|LGHL|39446|6973|51125.083077|Q
20260507|LGHT|9|0|9|Q
20260507|LGI|16345.566760|0|40016.624120|Q
20260507|LGIH|99094.881467|0|134143.981924|Q
20260507|LGL|1728|0|2484.076922|Q
20260507|LGLV|7910.781070|0|11566.438611|Q
20260507|LGN|164436.887719|0|732011.907900|Q
20260507|LGND|208595.661811|27537|331236.245766|Q
20260507|LGO|190210.029205|9563|418112.365336|Q
20260507|LGOV|20440.889270|0|68791.266374|Q
20260507|LGPS|3187|0|12367|Q
20260507|LGRO|125.167264|0|2716.431464|Q
20260507|LGVN|35921|0|69485.491434|Q
20260507|LH|129899.966765|17|234089.641942|Q
20260507|LHAI|100636|9878|189980.237275|Q
20260507|LHSW|34543|0|149410.566800|Q
20260507|LHX|155181.136960|209|418270.075267|Q
20260507|LI|333854.979595|16868|586040.260323|Q
20260507|LICN|1107.337916|0|6065.085327|Q
20260507|LIDR|251622.373252|0|534478.492697|Q
20260507|LIDRW|1611|0|1931|Q
20260507|LIEN|4301.587301|0|8867.424840|Q
20260507|LIF|171878.106166|0|282393.164093|Q
20260507|LIFE|375368.393185|2243|1022311.193180|Q
20260507|LIFT|20|0|36.890600|Q
20260507|LII|136303.668329|0|187945.996126|Q
20260507|LILA|31319.766283|501|110103.744973|Q
20260507|LILAK|223695.148754|15931|436927.019195|Q
20260507|LIMI|9|0|355.133535|Q
20260507|LIMN|30038|0|176700.486334|Q
20260507|LIN|238468.716331|126|530767.771382|Q
20260507|LINC|65806.337999|0|358334.947828|Q
20260507|LIND|93360.599801|1042|396724.383189|Q
20260507|LINE|360831.009534|898|479482.841191|Q
20260507|LINK|16478.709141|152|44365.229084|Q
20260507|LINT|49694.069762|0|85458.344903|Q
20260507|LION|723035.964037|17848|1862130.527011|Q
20260507|LIQT|1744|0|6246|Q
20260507|LIT|303382.933193|168|405627.672039|Q
20260507|LITB|422|0|718.096674|Q
20260507|LITE|1325561.416846|4689|2767903.250778|Q
20260507|LITL|6|0|8.276000|Q
20260507|LITP|37503.526838|0|88278.559849|Q
20260507|LITS|19466|4187|144575.038554|Q
20260507|LITX|1841693.416843|138247.197080|3025633.941498|Q
20260507|LITZ|47875|488|131086.012713|Q
20260507|LIVE|13.076045|0|679.785908|Q
20260507|LIVN|423754.815410|46932|693757.841567|Q
20260507|LIXT|9220.202429|2009|48704.469957|Q
20260507|LJAN|152|0|181.732800|Q
20260507|LKFN|25538.360840|0|43477.317660|Q
20260507|LKOR|322|0|894.937193|Q
20260507|LKQ|697281.165749|3609|3084423.431135|Q
20260507|LKSPR|2|0|4|Q
20260507|LLII|1433.623800|0|3043.285730|Q
20260507|LLY|420527.195168|973|858904.674479|Q
20260507|LLYVA|69672.137959|0|77863.440760|Q
20260507|LLYVK|61500.995543|368|115670.779301|Q
20260507|LLYX|26900.335115|0|146555.422947|Q
20260507|LMAT|85170.708296|5962|126668.500260|Q
20260507|LMB|75504.935434|2450|223788.561472|Q
20260507|LMBS|105043.150086|54|271376.998026|Q
20260507|LMFA|90823|0|218490.139534|Q
20260507|LMND|317908.943016|189|680803.154487|Q
20260507|LMNR|4122.425561|0|9533.172561|Q
20260507|LMNX|3807.641600|1|8624.281500|Q
20260507|LMRI|52472.562430|0|75153.000022|Q
20260507|LMT|422455.616334|35|728400.988645|Q
20260507|LMTL|7929.838500|0|15654.742900|Q
20260507|LMUB|55399.675507|0|110731.556759|Q
20260507|LNAI|407195.528700|2000|884577.550820|Q
20260507|LNC|706893.178251|1852|1402826.294355|Q
20260507|LNCpD|5487|0|10946.242400|Q
20260507|LND|18222.855030|0|52155.848389|Q
20260507|LNG|1062035.518034|1232|1827032.881869|Q
20260507|LNGX|1833.419956|0|47086.095857|Q
20260507|LNKS|13065|0|27143.297616|Q
20260507|LNN|30493.601368|0|57894.596809|Q
20260507|LNOK|30020.128362|845|47091.277759|Q
20260507|LNSR|14369.564660|0|30506.450113|Q
20260507|LNT|581154.548757|4774|793704.577327|Q
20260507|LNTH|405879.661692|50|765699.084232|Q
20260507|LNZA|4419|0|6137.974797|Q
20260507|LOAN|13437.887627|0|27920.546338|Q
20260507|LOAR|448362.701995|0|580510.390968|Q
20260507|LOB|44731.644827|0|70414.773496|Q
20260507|LOBO|3382|0|40091.748317|Q
20260507|LOBpA|1378|0|2806|Q
20260507|LOCL|5387.607902|203|26279.985570|Q
20260507|LOCO|22906.184597|0|65826.388457|Q
20260507|LODE|123440.298184|0|447599.274803|Q
20260507|LODI|1051|0|4347.435325|Q
20260507|LOGI|405825.128701|0|501324.731890|Q
20260507|LOKVW|1056|0|1158|Q
20260507|LOMA|67568.551721|0|153050.232470|Q
20260507|LONA|2403|0|5984.733277|Q
20260507|LONZ|19452.020189|0|26666.743420|Q
20260507|LOOP|1606|0|11322.340034|Q
20260507|LOPE|31893.842189|0|68008.980702|Q
20260507|LOPP|1044|0|1045.378000|Q
20260507|LOT|7110|0|24739.204564|Q
20260507|LOTI|2871|0|3212.577100|Q
20260507|LOUP|6791|0|19726.704138|Q
20260507|LOVE|16240.492833|39|30368.751565|Q
20260507|LOW|395455.107531|3095|761642.021212|Q
20260507|LOWV|1631.012492|0|2287.810692|Q
20260507|LPA|624.236063|0|3950.916813|Q
20260507|LPAA|700|0|1700|Q
20260507|LPBBW|6|0|6.411764|Q
20260507|LPCN|14899|0|25684.260239|Q
20260507|LPG|64869.694773|0|151152.208753|Q
20260507|LPL|723421.515127|12|947959.640830|Q
20260507|LPLA|138539.847936|81|289845.431554|Q
20260507|LPRE|100|0|101.057800|Q
20260507|LPRO|126591.968187|0|296916.233580|Q
20260507|LPSN|14410|5720|72136.895565|Q
20260507|LPTH|456935.335473|581|1092362.391399|Q
20260507|LPX|632559.637199|2890|1022986.300277|Q
20260507|LQAI|18|0|45.333300|Q
20260507|LQD|6147521.904958|297|10987862.878144|Q
20260507|LQDA|216284.686437|0|395294.418029|Q
20260507|LQDB|14491.414713|0|14664.019113|Q
20260507|LQDH|1490.150036|0|17260.464874|Q
20260507|LQDI|2424.227186|0|8478.362754|Q
20260507|LQDM|1027|0|1037.080000|Q
20260507|LQDT|38906.947223|0|72625.463793|Q
20260507|LQDW|13234.417380|0|30016.294087|Q
20260507|LQIG|292.030478|0|343.554378|Q
20260507|LQTI|21253.311936|0|48380.436831|Q
20260507|LRCU|14036.809628|0|46054.402350|Q
20260507|LRCX|1435736.890534|4039|2745859.675266|Q
20260507|LRE|3869|0|11336|Q
20260507|LRGC|213048|0|307648.829500|Q
20260507|LRGE|1482|176|5905.570245|Q
20260507|LRGF|27502.054540|0|52846.682726|Q
20260507|LRGG|5119|4764|141025.205000|Q
20260507|LRHC|97170|7002|220735.657000|Q
20260507|LRMR|305687.775567|49|656082.310683|Q
20260507|LRN|84555.663095|2|226083.214868|Q
20260507|LRND|2|0|51.422900|Q
20260507|LRNZ|281.239776|0|1539.112591|Q
20260507|LSAF|535|0|1912.832800|Q
20260507|LSAK|5581|0|40847.060531|Q
20260507|LSBK|302.314762|300|6379.103162|Q
20260507|LSCC|468929.873591|0|1040725.472608|Q
20260507|LSE|284.200400|0|2933.230298|Q
20260507|LSF|16406.948800|0|36101.514884|Q
20260507|LSGR|36182.695082|0|56333.117478|Q
20260507|LSH|7181|0|17124|Q
20260507|LSPD|52818|0|190311.490378|Q
20260507|LST|2996|0|5773.206900|Q
20260507|LSTA|18476|0|30428.965000|Q
20260507|LSTR|54765.628522|0|105503.476905|Q
20260507|LSVD|141|0|144|Q
20260507|LTBR|145642.395529|0|303463.604470|Q
20260507|LTC|59038.894706|0|104883.197830|Q
20260507|LTCC|2194.780600|0|5575.483600|Q
20260507|LTH|1217979.319477|735|2426156.491046|Q
20260507|LTL|68|0|293.607200|Q
20260507|LTM|185948.435791|0|389630.596137|Q
20260507|LTPZ|8256.382028|0|34703.494576|Q
20260507|LTRN|31289.145454|3266|50087.398642|Q
20260507|LTRX|274341.214498|43631.865050|897425.901972|Q
20260507|LTRYW|1182|0|6668|Q
20260507|LTTI|61|0|834.689400|Q
20260507|LU|105926.790177|0|337592.591004|Q
20260507|LUCD|286183.009097|396|486967.789518|Q
20260507|LUCK|16921.935672|100|31238.240298|Q
20260507|LUCY|10821.375500|0|42490.375500|Q
20260507|LUD|337.162102|0|1047.332561|Q
20260507|LULG|24879|0|80722.323500|Q
20260507|LULU|499490.650080|368|1134537.825911|Q
20260507|LUMN|4181978.653686|215975.995300|8482652.194467|Q
20260507|LUNG|89773.297294|200|196420.097960|Q
20260507|LUNL|118733.657100|11736|172402.441337|Q
20260507|LUNR|2850271.455960|47229|4398866.794201|Q
20260507|LUV|1131611.245413|7847|2840195.665679|Q
20260507|LUXE|29613.079412|0|52892.548540|Q
20260507|LVDS|3|0|1336.645785|Q
20260507|LVHD|3653.653852|0|607570.234071|Q
20260507|LVHI|208181.593012|0|393069.387434|Q
20260507|LVIG|8300|0|8697|Q
20260507|LVLN|1.106020|0|188.117520|Q
20260507|LVLU|2578|5|4544.364875|Q
20260507|LVO|16637.005554|0|35743.339417|Q
20260507|LVS|768214.964994|57|1738572.088185|Q
20260507|LVWR|30550.900000|0|40613.119146|Q
20260507|LVWR/WS|6218|218|6575|Q
20260507|LW|297412.163437|1859|392020.923272|Q
20260507|LWAC|52.098231|0|255.098231|Q
20260507|LWAY|6438.115629|0|9313.796986|Q
20260507|LWLG|1490862.491087|235406|3124867.102641|Q
20260507|LX|307346.265868|0|838928.226003|Q
20260507|LXEH|7624|0|17111.025979|Q
20260507|LXEO|112045.419503|1|170322.745516|Q
20260507|LXFR|16703.370696|0|45288.209170|Q
20260507|LXP|65342.773026|0|127109.532925|Q
20260507|LXPpC|80|0|694.422900|Q
20260507|LXRX|710824.624652|16796|1706748.926508|Q
20260507|LXU|90585.056991|425|431904.031360|Q
20260507|LYB|719202.295711|1516|2913381.637259|Q
20260507|LYEL|7432|0|17014.509999|Q
20260507|LYFT|4236660.612044|290|8252751.967423|Q
20260507|LYG|2065077.836888|1334|5533646.410717|Q
20260507|LYLD|38|0|45.403200|Q
20260507|LYTS|77634.109250|0|105782.923598|Q
20260507|LYV|762401.781826|2256|1255447.376732|Q
20260507|LZ|1115510.971597|5|1703916.285761|Q
20260507|LZB|82239.503846|0|113323.197948|Q
20260507|LZM|39644|0|273524.106011|Q
20260507|LZMH|723647|290544|1915910.324881|Q
20260507|M|984120.725207|7250|1771965.507205|Q
20260507|MA|824400.044882|314|1933484.618566|Q
20260507|MAA|150810.462954|0|285216.590896|Q
20260507|MAApI|25|0|161.195900|Q
20260507|MAAS|4997|1300|13750.555569|Q
20260507|MAAY|4896.644100|0|11560.431200|Q
20260507|MAC|672872.290935|0|1127315.630687|Q
20260507|MACI|1|0|1|Q
20260507|MADE|2330.596300|0|18879.943131|Q
20260507|MAGA|12.608784|0|525.081486|Q
20260507|MAGC|2577|0|6776.712786|Q
20260507|MAGG|1|0|1.655900|Q
20260507|MAGN|179750.027802|0|431795.768420|Q
20260507|MAGO|224.122500|0|399.555500|Q
20260507|MAGS|367490.452979|358|807206.695286|Q
20260507|MAGX|68838.372664|0|156719.605096|Q
20260507|MAGY|27020.213090|0|72517.865844|Q
20260507|MAIA|103038.847006|70|169760.939201|Q
20260507|MAIN|139214.702787|0|262633.887776|Q
20260507|MAIR|790612.720767|0|1328046.546728|Q
20260507|MAKO|15070.465675|0|46961.719141|Q
20260507|MAKX|858|0|1519.152700|Q
20260507|MAMA|117673.151976|0|233274.331376|Q
20260507|MAMB|13960.041143|0|15099.749443|Q
20260507|MAMO|15645|0|32660.084913|Q
20260507|MAN|130544.945929|0|272338.938867|Q
20260507|MANE|147269.605982|250|233383.760375|Q
20260507|MANH|123123.836402|1383|254766.876808|Q
20260507|MANI|20|0|78.513800|Q
20260507|MANU|59532.752630|801|111344.661377|Q
20260507|MAR|214118.114848|561|341681.039738|Q
20260507|MARA|13357950.522443|507426|21625172.284565|Q
20260507|MARB|1317|0|14940.552000|Q
20260507|MARM|600|0|3121.243037|Q
20260507|MARO|67691.351492|0|128548.970903|Q
20260507|MARPS|67|0|2912.024700|Q
20260507|MARS|10341.525022|0|33942.799658|Q
20260507|MART|125|0|394.992257|Q
20260507|MARW|28|0|563.962000|Q
20260507|MARZ|2|0|670.605300|Q
20260507|MAS|758394.748492|11|1044330.500315|Q
20260507|MASI|137142.498440|1|470691.436778|Q
20260507|MASK|325057.941490|25900|702899.562097|Q
20260507|MASS|139074.380013|1407|240859.002524|Q
20260507|MAT|492929.097591|138|830709.003328|Q
20260507|MATE|2960.458975|0|3070.813895|Q
20260507|MATH|4525.966183|0|24080.591919|Q
20260507|MATV|72402.738122|0|292289.143216|Q
20260507|MATW|37643.745868|0|46202.091622|Q
20260507|MATX|61110.429881|0|112998.003317|Q
20260507|MAVF|1|0|1.709400|Q
20260507|MAX|49379.215838|0|136465.500723|Q
20260507|MAXI|3862.454510|0|15361.758823|Q
20260507|MAXJ|486.216328|0|5336.490528|Q
20260507|MAYP|8332|0|9813|Q
20260507|MAYS|1|0|1|Q
20260507|MAYT|19426|0|24790|Q
20260507|MAYU|2477|0|2673|Q
20260507|MAYW|45636|0|56167|Q
20260507|MAYZ|808|0|1806.926600|Q
20260507|MAZE|107005.255871|0|185021.851889|Q
20260507|MB|3162.026693|1917|9243.867021|Q
20260507|MBAI|14962|152|20244.795000|Q
20260507|MBAV|170.185185|0|582983.558902|Q
20260507|MBAVW|642|642|3021.631184|Q
20260507|MBB|507676.951061|625|828786.692418|Q
20260507|MBBB|13|0|995.365800|Q
20260507|MBBC|13|0|18.500000|Q
20260507|MBC|654117.528578|0|1645112.395351|Q
20260507|MBCC|1281.201866|0|1961.302166|Q
20260507|MBI|138025.621989|0|216403.464804|Q
20260507|MBIN|30654.769666|0|38252.384966|Q
20260507|MBINL|2757|0|7993.083000|Q
20260507|MBINM|20|0|661|Q
20260507|MBINN|763|0|2964|Q
20260507|MBIO|1568|0|6508.339900|Q
20260507|MBLY|775206.067754|2321|1550582.567440|Q
20260507|MBND|4|0|151.896355|Q
20260507|MBNKO|2|0|3.692700|Q
20260507|MBOT|210737.810182|22|327264.810662|Q
20260507|MBOX|1210|0|2047.331800|Q
20260507|MBRX|25616|0|44724.348000|Q
20260507|MBS|5893|0|25774.636560|Q
20260507|MBSD|59|0|1621.064388|Q
20260507|MBSF|2908|0|52981.696616|Q
20260507|MBSX|265|0|601.165000|Q
20260507|MBUU|39678.709486|0|201833.418934|Q
20260507|MBWM|14969.642334|0|21665.996162|Q
20260507|MBX|320266.759802|0|376202.737100|Q
20260507|MC|376156.521544|0|470822.165418|Q
20260507|MCAHU|291388|0|293788|Q
20260507|MCB|7533.532650|0|18127.695742|Q
20260507|MCBS|10733|0|18893.147503|Q
20260507|MCD|1412734.033406|779|2344175.612885|Q
20260507|MCFT|57298.500804|0|127346.626857|Q
20260507|MCGA|603|0|1708|Q
20260507|MCGAW|1658|0|1658|Q
20260507|MCH|1|0|536.115939|Q
20260507|MCHB|88004.314709|0|128745.504479|Q
20260507|MCHI|729969.283612|0|1215304.362483|Q
20260507|MCHP|2547196.358326|47811|4537210.503206|Q
20260507|MCHPP|4029.422200|0|11064.592960|Q
20260507|MCHS|121784|0|121948.476400|Q
20260507|MCHX|169.970149|0|6975.277149|Q
20260507|MCI|720.498058|0|8501.904948|Q
20260507|MCK|226113.637263|397|726737.516592|Q
20260507|MCN|21327.885905|4279|43159.299005|Q
20260507|MCO|167429.319762|16|301709.388916|Q
20260507|MCOW|1|0|52.001500|Q
20260507|MCR|2264|0|45797.120173|Q
20260507|MCRB|17534.129870|0|31556.700262|Q
20260507|MCRI|15121.447130|0|34477.023287|Q
20260507|MCRP|190208.216622|16207|520179.283452|Q
20260507|MCS|20149.122335|0|32789.786862|Q
20260507|MCW|161433.257122|50|775881.639926|Q
20260507|MCY|34679.735300|0|100952.009676|Q
20260507|MD|154416.599238|152|340058.211046|Q
20260507|MDA|127502.425855|0|245257.176481|Q
20260507|MDAA|2|0|5|Q
20260507|MDAI|142319.315990|4720|245707.422285|Q
20260507|MDAIW|7380|700|7745|Q
20260507|MDB|680614.375801|396|1247611.740336|Q
20260507|MDBH|156|0|455|Q
20260507|MDCX|758359.869800|0|1493960.189188|Q
20260507|MDCXW|47|0|76.413435|Q
20260507|MDGL|98179.933019|1070|144684.096081|Q
20260507|MDIA|3198|0|5895|Q
20260507|MDIV|13978.170444|0|32903.868195|Q
20260507|MDLN|3096716.710952|29068|5692980.042365|Q
20260507|MDLV|533|0|3271.369463|Q
20260507|MDLZ|906431.555903|0|1620891.676267|Q
20260507|MDPL|37|0|135.832591|Q
20260507|MDRR|121.442825|0|498.298725|Q
20260507|MDST|28963|0|43153.873969|Q
20260507|MDT|437383.670267|16492|3251249.572425|Q
20260507|MDU|776053.027780|1082|1064393.909257|Q
20260507|MDV|26726.918963|235|69855.871712|Q
20260507|MDWD|35040|1300|94401.109851|Q
20260507|MDXG|212914.978478|0|467619.439073|Q
20260507|MDXH|18498|0|49171.599202|Q
20260507|MDY|126154.285136|5|160933.815521|Q
20260507|MDYG|20939.069412|0|88497.630848|Q
20260507|MDYV|5012.065224|0|42036.157384|Q
20260507|MEAR|51738.986922|0|97176.496847|Q
20260507|MEC|61047.073401|0|171278.400681|Q
20260507|MED|35880.070508|0|76396.601780|Q
20260507|MEDI|1464|0|3304.572300|Q
20260507|MEDP|94145.380443|2|123355.973019|Q
20260507|MEDX|2.357000|0|196.453900|Q
20260507|MEGI|25694.131406|0|47392.556418|Q
20260507|MEGL|156|0|2381|Q
20260507|MEHA|35637|7|606694|Q
20260507|MEI|72445.396898|0|128276.958935|Q
20260507|MELI|101147.886612|1|262378.278419|Q
20260507|MEM|1320|0|1684.662284|Q
20260507|MEME|26709.885100|155|155409.192047|Q
20260507|MEMS|4|0|1577.670300|Q
20260507|MEMX|591.200000|0|2446.026800|Q
20260507|MEMY|18|0|426.240800|Q
20260507|MENS|11857.634802|0|25638.185755|Q
20260507|MEOH|113011.516546|0|323992.851042|Q
20260507|MERC|117979.098532|0|209620.052110|Q
20260507|MERpK|10884|0|20276.566000|Q
20260507|MESO|44827.386356|402|83653.960051|Q
20260507|MET|982485.181991|290|1403801.257306|Q
20260507|META|1788317.101909|11737|4851967.273864|Q
20260507|METC|147429.411577|1695|312329.034904|Q
20260507|METCB|3523.649086|0|9228.137522|Q
20260507|METCI|1024|0|1615.678700|Q
20260507|METCZ|741|0|2001|Q
20260507|METD|9678|0|23269.760300|Q
20260507|METL|8156|0|22863.917996|Q
20260507|METpA|12885|0|30718.670200|Q
20260507|METpE|13341|0|27592.348100|Q
20260507|METpF|9449|0|25960.063000|Q
20260507|METU|1748140.853687|50322|3061255.949364|Q
20260507|METV|2780.407494|0|11974.854942|Q
20260507|METW|2635.838041|0|8249.670895|Q
20260507|MEXX|5905.917286|0|12832.057931|Q
20260507|MFA|396357.366553|166|674190.648643|Q
20260507|MFAN|5802|0|15485.937400|Q
20260507|MFAO|5956|0|8895.281000|Q
20260507|MFApB|1295|0|1693.283300|Q
20260507|MFApC|1019|0|8170.965000|Q
20260507|MFC|204567.559312|921|487248.698971|Q
20260507|MFDX|1668|0|5985.271400|Q
20260507|MFEM|921|0|3669.840700|Q
20260507|MFG|774543.744237|31|1270072.457412|Q
20260507|MFI|185|0|540.050530|Q
20260507|MFIC|132886.473289|0|234931.498209|Q
20260507|MFICL|80|0|90|Q
20260507|MFIG|10476.102300|0|11185.588800|Q
20260507|MFIN|10519|0|25794.460955|Q
20260507|MFLX|2132|0|11158.288700|Q
20260507|MFM|34160.528985|0|62674.196090|Q
20260507|MFMO|8708|0|12909.905000|Q
20260507|MFSB|21693|0|44527.579100|Q
20260507|MFSG|23018|0|34914.955000|Q
20260507|MFSI|73854.031515|0|152173.746915|Q
20260507|MFSM|2603|0|10861.032948|Q
20260507|MFSV|35236|0|66595.734100|Q
20260507|MFUS|1796|0|3230.148500|Q
20260507|MFUT|2512.519480|0|4283.850414|Q
20260507|MFVL|59|0|896.597000|Q
20260507|MG|47385.106930|218|76065.114027|Q
20260507|MGA|272763.244548|100|382556.586482|Q
20260507|MGC|120725.113406|0|134863.685191|Q
20260507|MGEE|255868.510051|0|625036.575435|Q
20260507|MGF|205|0|21832.285559|Q
20260507|MGIH|100|0|2359|Q
20260507|MGK|271269.418215|2241|676308.587906|Q
20260507|MGLD|3239.904977|0|12956.395315|Q
20260507|MGM|1127225.420470|839|1583987.740450|Q
20260507|MGMT|2059|0|4263.476400|Q
20260507|MGN|271808.414600|39251|652723.719734|Q
20260507|MGNI|930303.289829|4064|1687575.534552|Q
20260507|MGNR|11557|0|51761.793860|Q
20260507|MGNX|76366.732925|1522|199377.643844|Q
20260507|MGOV|3220|0|8172.484500|Q
20260507|MGPI|17592.067328|0|49873.601656|Q
20260507|MGR|3245|0|8203.797000|Q
20260507|MGRB|793|0|4729.929000|Q
20260507|MGRC|37343.363906|1|61287.203878|Q
20260507|MGRD|882|0|1692.615000|Q
20260507|MGRE|10016|0|13146.041000|Q
20260507|MGRT|2625.822613|0|6304.384897|Q
20260507|MGRX|79392|0|193880.171501|Q
20260507|MGTX|95775.760168|0|163581.402438|Q
20260507|MGV|105971.750411|0|151125.263354|Q
20260507|MGX|37856.020006|0|120730.202143|Q
20260507|MGY|1031527.464446|0|1864755.941059|Q
20260507|MGYR|22.056996|0|284.768783|Q
20260507|MH|29448.414273|0|118429.670971|Q
20260507|MHD|61971|0|176490.671295|Q
20260507|MHF|8231|0|14006.747900|Q
20260507|MHH|678|0|5918.920000|Q
20260507|MHIG|1|0|1|Q
20260507|MHIP|1|0|1|Q
20260507|MHK|206522.808600|0|263900.480341|Q
20260507|MHNC|861|0|1537.834000|Q
20260507|MHO|48161.167402|6131|61429.016911|Q
20260507|MI|43888|8989|207994.732000|Q
20260507|MIAX|206208.181720|100|550705.264549|Q
20260507|MICC|215442.465371|5396|287587.011694|Q
20260507|MID|3167.498602|0|4218.200002|Q
20260507|MIDD|262045.895087|0|449954.752364|Q
20260507|MIDU|607.782431|0|33322.746075|Q
20260507|MIG|118|0|229.385700|Q
20260507|MILK|1076.322200|0|1077.955300|Q
20260507|MILN|3125.921333|0|5902.075179|Q
20260507|MIMI|28214.977773|6684|51342.450959|Q
20260507|MIN|1442413.324870|0|1473680.367370|Q
20260507|MIND|55690.743220|0|131379.226454|Q
20260507|MINE|9817.280400|100|19882.280400|Q
20260507|MINN|2909|0|13222.434643|Q
20260507|MINO|47831|0|80397.655235|Q
20260507|MINT|473407.718352|0|1009390.246652|Q
20260507|MINV|7676.078948|0|18774.755711|Q
20260507|MINY|5901.334600|0|7065.286700|Q
20260507|MIR|454863.331062|2102|913317.605800|Q
20260507|MIRA|45817.971745|165|65271.779676|Q
20260507|MIRM|501097.493289|9127|851638.858794|Q
20260507|MISL|230574.631531|4600|637456.009924|Q
20260507|MIST|643278.833085|0|764294.906468|Q
20260507|MITK|285193.406947|25|407537.915333|Q
20260507|MITN|260|0|522.197000|Q
20260507|MITP|2807|0|3517|Q
20260507|MITQ|19611|0|45285|Q
20260507|MITT|19540.982645|1|54306.880440|Q
20260507|MITTpA|1637|0|2129.908000|Q
20260507|MITTpB|1328|0|2166.599000|Q
20260507|MITTpC|1730|0|4144.795800|Q
20260507|MIY|25746|0|54017.106334|Q
20260507|MJ|2421.563223|0|8859.596150|Q
20260507|MKC|632295.362744|11|1421868.775807|Q
20260507|MKC/V|271.162305|0|1859.117880|Q
20260507|MKDW|255.266666|0|629.186066|Q
20260507|MKL|13817.449461|0|24326.405789|Q
20260507|MKLY|1000|0|1633|Q
20260507|MKOR|3091.964008|0|14418.384347|Q
20260507|MKSI|439025.191014|78|906291.689361|Q
20260507|MKTN|2875|0|7029.693000|Q
20260507|MKTW|2492.621129|0|5760.403250|Q
20260507|MKTX|138465.545517|10|429259.573554|Q
20260507|MKZR|584|0|3034.166381|Q
20260507|MLAA|2873|0|3043.898751|Q
20260507|MLAAW|4928|0|15253.406647|Q
20260507|MLAB|27471.319998|0|47739.678535|Q
20260507|MLAC|1506|0|1506|Q
20260507|MLCI|7654.512662|0|14069.637277|Q
20260507|MLCO|198539.478943|211|533606.050231|Q
20260507|MLEC|2825|0|4412.106894|Q
20260507|MLECW|1354|0|5623|Q
20260507|MLGO|15807.510217|29|33329.364845|Q
20260507|MLI|149082.947346|10|229863.448268|Q
20260507|MLKN|97481.232150|0|148908.746363|Q
20260507|MLM|99401.198244|236|178060.289075|Q
20260507|MLN|428180.658964|0|484501.935350|Q
20260507|MLP|615.375000|0|4307.041000|Q
20260507|MLPA|47670.870866|0|87228.878599|Q
20260507|MLPB|78|0|294.209000|Q
20260507|MLPD|913.198176|0|4885.406087|Q
20260507|MLPI|11288.397015|38|214941.940470|Q
20260507|MLPR|1|0|56.719371|Q
20260507|MLPX|174929.125390|100|276586.821339|Q
20260507|MLR|21451.365464|0|39320.564068|Q
20260507|MLSS|195619.835500|0|540804.698380|Q
20260507|MLTX|104080.218377|0|253343.957474|Q
20260507|MLYS|436541.207226|10|831159.243817|Q
20260507|MMA|147814|40495|252961.298000|Q
20260507|MMAX|35.037105|0|73.647105|Q
20260507|MMAY|36|0|36|Q
20260507|MMCA|1869|0|38552.473702|Q
20260507|MMD|10312|0|35985.105725|Q
20260507|MMED|84648.325556|0|148750.017011|Q
20260507|MMI|44680.247548|0|71212.973854|Q
20260507|MMID|509|0|909.261423|Q
20260507|MMIN|136440|0|182913.014072|Q
20260507|MMIT|54593|0|290274.927163|Q
20260507|MMK|72.006795|0|185.006795|Q
20260507|MMKT|2971|0|8424.442490|Q
20260507|MMLG|685|0|2696|Q
20260507|MMLP|33536.371184|0|53705.604834|Q
20260507|MMM|272876.066360|5399|856684.891971|Q
20260507|MMMA|3957|0|4557.347000|Q
20260507|MMS|258224.288608|54938|543412.341313|Q
20260507|MMSC|258.257069|0|2794.841669|Q
20260507|MMSI|144465.092113|25|321402.705040|Q
20260507|MMT|7772|0|74790.370700|Q
20260507|MMTM|103.969488|0|303.859116|Q
20260507|MMU|34105.533177|0|104343.231001|Q
20260507|MMYT|230357.126046|30|295347.567639|Q
20260507|MNA|9345.672690|0|39327.492476|Q
20260507|MNBD|6203|0|6314.121061|Q
20260507|MNDO|2335|0|48163.182701|Q
20260507|MNDR|33775.010000|0|114469.486794|Q
20260507|MNDY|316598.730049|24|520660.813005|Q
20260507|MNKD|3485029.575803|37936|6408361.490151|Q
20260507|MNOV|273.852558|0|2840.177471|Q
20260507|MNPR|38477.463281|0|58946.060227|Q
20260507|MNR|226941.294770|0|354333.200575|Q
20260507|MNRO|136045.178984|0|223371.077567|Q
20260507|MNRS|720|0|4039.040200|Q
20260507|MNSB|2878.341243|0|5149.740497|Q
20260507|MNSBP|1|0|10.566200|Q
20260507|MNSO|68343.854915|0|124002.391475|Q
20260507|MNST|672127.462694|291|1581619.903409|Q
20260507|MNTK|63562.885304|29454|189543.446481|Q
20260507|MNTN|175618.088565|51644|592443.643770|Q
20260507|MNTS|204513.054122|350|377670.079050|Q
20260507|MNVT|5612.635033|0|11939.909383|Q
20260507|MNY|11132.034000|0|17539.945362|Q
20260507|MNZL|1381.392800|0|2664.983798|Q
20260507|MO|1428366.879940|7226|2992960.738503|Q
20260507|MOAT|82096.138901|3098|285750.447239|Q
20260507|MOB|42218.352394|0|62219.027918|Q
20260507|MOBBW|5662|0|8435|Q
20260507|MOBX|70330.659004|23|212970.580383|Q
20260507|MOD|206829.381542|28|500832.200518|Q
20260507|MODD|6584|0|6744.100000|Q
20260507|MODL|18132|0|23363.847300|Q
20260507|MOG/A|48477.880142|2|73755.364525|Q
20260507|MOG/B|28.721930|0|105.653102|Q
20260507|MOGU|694|0|4437.463166|Q
20260507|MOH|174034.899030|0|289008.646214|Q
20260507|MOLN|171|0|2855.472813|Q
20260507|MOMO|54134.566122|0|89917.551695|Q
20260507|MOO|64944.404835|6032|333570.814085|Q
20260507|MOOD|2873.645760|0|4833.831160|Q
20260507|MORN|118754.751397|0|195975.395614|Q
20260507|MORT|227894.124389|0|347164.220330|Q
20260507|MOS|1433271.227849|8173|2764362.703081|Q
20260507|MOTG|10|0|408.172600|Q
20260507|MOTI|152.281765|0|8100.624892|Q
20260507|MOTO|2|0|6.165584|Q
20260507|MOV|23328.619792|0|46395.705384|Q
20260507|MOVE|6934.300929|2|18255.544074|Q
20260507|MP|1624083.270888|15201|3088684.053119|Q
20260507|MPA|3164|0|3855.746100|Q
20260507|MPAA|10679|43|13769.319073|Q
20260507|MPB|29169|0|74756.698659|Q
20260507|MPC|265069.078677|1379|821489.678278|Q
20260507|MPG|33116|3752|82131.828381|Q
20260507|MPL|4778|10|17148.395201|Q
20260507|MPLT|68061.876944|5117|80681.657451|Q
20260507|MPLX|480722.367040|99|727149.371385|Q
20260507|MPLY|4020.361200|0|4657.697400|Q
20260507|MPRO|2970|0|3588.342200|Q
20260507|MPT|1367502.376032|6667|2498393.156057|Q
20260507|MPTI|18483.785119|0|28466.451175|Q
20260507|MPU|9975|0|28706.973190|Q
20260507|MPV|5508.152650|0|9464.894003|Q
20260507|MPWR|93197.838943|384.250000|160713.417114|Q
20260507|MPWX|9039|500|16279.577400|Q
20260507|MPX|20141.916932|0|43654.823606|Q
20260507|MQ|527897.105525|15443|1657487.166137|Q
20260507|MQQQ|3923.008892|0|45658.029884|Q
20260507|MQY|78643.827700|300|195761.267092|Q
20260507|MRAL|19827.366913|98|42284.809573|Q
20260507|MRAM|708025.097441|5150|1427862.293433|Q
20260507|MRBK|10037|0|25602.177575|Q
20260507|MRCP|9235|0|9546|Q
20260507|MRCY|191617.170972|23147|354277.038486|Q
20260507|MRDN|8791.441626|2057|23513.644101|Q
20260507|MREO|461232|79723|1107923.697985|Q
20260507|MRGR|10|0|50.864300|Q
20260507|MRK|977767.547011|15801|1963991.742603|Q
20260507|MRKR|13954.408091|495|38213.529643|Q
20260507|MRLN|447063.237875|27427|713958.008157|Q
20260507|MRM|490|0|2132.590500|Q
20260507|MRNA|2037329.834920|10211|2984224.602908|Q
20260507|MRNO|53278|529|99256.243772|Q
20260507|MRNX|28196|0|39591.844441|Q
20260507|MRNY|22810.492705|0|69866.043100|Q
20260507|MRP|514562.734125|26670.754970|1036431.489669|Q
20260507|MRSH|671853.045270|71|1082997.329544|Q
20260507|MRSK|3722|0|15891.406885|Q
20260507|MRT|8317.023752|0|24795.576927|Q
20260507|MRTN|117892.345840|1188|227153.670060|Q
20260507|MRVI|360099.707358|0|915199.474564|Q
20260507|MRVL|2348379.122940|19036|8163884.401009|Q
20260507|MRVU|9752.865205|2028|30261.736788|Q
20260507|MRX|158931.108270|2907|616544.114683|Q
20260507|MS|800710.781703|24|1814530.369531|Q
20260507|MSA|138959.504611|0|170137.772508|Q
20260507|MSAI|13696|2659|34724.085788|Q
20260507|MSAIW|100|0|100|Q
20260507|MSB|2752|0|13628.020153|Q
20260507|MSBI|18818.460464|0|54755.979556|Q
20260507|MSBIP|1|0|5.462500|Q
20260507|MSBT|479386.768184|5300|602392.304603|Q
20260507|MSC|3357|0|6866|Q
20260507|MSCI|69390.741615|22|185739.611233|Q
20260507|MSD|9036.887060|0|58889.061804|Q
20260507|MSDD|345.643900|0|676.471374|Q
20260507|MSDL|68578.358428|0|175827.947109|Q
20260507|MSEX|28961.143200|510|54676.815254|Q
20260507|MSFD|775077.573317|600|1691645.260452|Q
20260507|MSFL|276272.872567|4700|731278.965404|Q
20260507|MSFO|77203.833186|0|97404.434124|Q
20260507|MSFT|3763389.929428|25748|12291113.430861|Q
20260507|MSFU|1391734.686472|4922|3427927.323262|Q
20260507|MSFW|4443.233396|0|5380.503078|Q
20260507|MSFX|17753.986767|0|55391.114290|Q
20260507|MSFY|4030|0|8101.485100|Q
20260507|MSGE|86351.014577|1131|258834.801266|Q
20260507|MSGM|7983.410143|524|21065.450143|Q
20260507|MSGS|68382.449832|168|108776.947107|Q
20260507|MSGY|19448|0|43512|Q
20260507|MSI|214186.837434|289|372064.413283|Q
20260507|MSIF|29974.479455|721|172786.607477|Q
20260507|MSII|3210.533200|13|6805.099346|Q
20260507|MSLC|19947.866488|0|33961.860088|Q
20260507|MSLE|92|0|4480.342000|Q
20260507|MSM|168933.648655|0|262755.431690|Q
20260507|MSMR|19164.036200|0|20060.794468|Q
20260507|MSN|5595|25|27301|Q
20260507|MSOO|4|0|4|Q
20260507|MSOS|926210.205018|27296|4024602.689396|Q
20260507|MSOX|587698.927029|250|1148555.872088|Q
20260507|MSpA|16320|0|34496.000500|Q
20260507|MSpE|21223|4|30548.672700|Q
20260507|MSpF|4469|0|143191.142300|Q
20260507|MSpI|10786|0|21115.817800|Q
20260507|MSpK|15085|0|30420.459900|Q
20260507|MSpL|5480|0|12276.935600|Q
20260507|MSpO|11905|0|27100.058600|Q
20260507|MSpP|27525|353|43133.612300|Q
20260507|MSpQ|8389|0|19142|Q
20260507|MSS|31080.618300|7805|104372.810391|Q
20260507|MSSM|2934.863408|0|8850.420908|Q
20260507|MSSS|224|0|329.184000|Q
20260507|MSST|1161|0|1568.083600|Q
20260507|MST|15134.412199|1|33738.438643|Q
20260507|MSTB|1301|0|1797.885500|Q
20260507|MSTI|4.098154|0|34.852854|Q
20260507|MSTP|2913|113|5396.987654|Q
20260507|MSTQ|167.261459|0|289.872559|Q
20260507|MSTR|2556813.272457|16426|4797150.438138|Q
20260507|MSTU|6492994.718057|389461.882720|11488991.518396|Q
20260507|MSTW|87557.252515|0|141839.759624|Q
20260507|MSTX|392823.265458|23258|1067482.601641|Q
20260507|MSTY|304878.604995|0|541459.150519|Q
20260507|MSTZ|4588501.513519|66896|10126501.882830|Q
20260507|MSW|40463|0|63614.730514|Q
20260507|MT|458172.411786|2189|744309.084441|Q
20260507|MTA|54026.865340|0|163312.854769|Q
20260507|MTAL|1.990962|0|16.990962|Q
20260507|MTB|254172.721455|2|353476.000480|Q
20260507|MTBA|43174.101204|400|100867.684798|Q
20260507|MTBpH|3352|227|12939.998400|Q
20260507|MTBpJ|6678|500|11287.926000|Q
20260507|MTBpK|4183|0|6569|Q
20260507|MTC|9425.213288|0|19973.167961|Q
20260507|MTCH|933949.231551|2313|1911007.215904|Q
20260507|MTD|37657.869600|0|60722.359775|Q
20260507|MTDR|798075.255850|0|964618.168714|Q
20260507|MTEK|21100|0|52519.187487|Q
20260507|MTEN|1396.700000|0|12745.723644|Q
20260507|MTEX|2137|0|3284.134800|Q
20260507|MTG|402622.874093|2086|838347.983122|Q
20260507|MTGP|668|0|21575.856000|Q
20260507|MTH|198039.629904|0|476778.295059|Q
20260507|MTLS|24467.122670|0|75782.700006|Q
20260507|MTN|162728.895028|0|268082.400832|Q
20260507|MTNB|1307|0|10991.006002|Q
20260507|MTNE/U|3471|0|3471|Q
20260507|MTR|226|0|913.756200|Q
20260507|MTRA|120|0|120.190994|Q
20260507|MTRN|39530.489566|1|111886.540390|Q
20260507|MTRX|53926.546241|2464|130555.742361|Q
20260507|MTSI|366020.708533|1|1004379.008414|Q
20260507|MTUL|8|0|8|Q
20260507|MTUM|590965.877851|231|680317.142742|Q
20260507|MTUS|44636.200499|0|88415.593756|Q
20260507|MTVA|19108.270000|0|39913.711887|Q
20260507|MTW|38649.716276|1934|78835.072009|Q
20260507|MTX|38423.966030|0|66103.934824|Q
20260507|MTYY|7303|0|15217.231307|Q
20260507|MTZ|168194.685702|341|455487.972507|Q
20260507|MU|10069867.081614|26667|21546885.773108|Q
20260507|MUA|41529.943554|700|77529.325287|Q
20260507|MUB|1196598.566770|1392|1676798.897713|Q
20260507|MUC|41647|0|117746.174460|Q
20260507|MUD|618585.562600|150|1536941.716459|Q
20260507|MUFG|973927.508114|769|1348283.096352|Q
20260507|MUJ|44601.161616|0|59654.378569|Q
20260507|MULL|51113.208053|0|112595.949217|Q
20260507|MUNC|1|0|1|Q
20260507|MUND|58|0|58.918300|Q
20260507|MUNI|129273.470341|0|222137.141904|Q
20260507|MUNY|8888.892385|0|17168.955285|Q
20260507|MUR|644673.842190|3|910766.921221|Q
20260507|MUSA|36774.624510|0|78298.543426|Q
20260507|MUSE|0.020028|0|5.311028|Q
20260507|MUSI|26984|0|27884.518800|Q
20260507|MUSQ|2|0|18.588700|Q
20260507|MUST|52149|0|207366.604696|Q
20260507|MUU|399211.916513|4714|921384.442345|Q
20260507|MUX|449199.977425|1426|929905.401964|Q
20260507|MUYY|13295|0|27956.831700|Q
20260507|MUZE|200|0|25200|Q
20260507|MVAL|1|0|13.885200|Q
20260507|MVBF|2622.038160|0|3192.388460|Q
20260507|MVFD|5012|0|5903|Q
20260507|MVFG|9145|0|11762.274100|Q
20260507|MVIS|1203912.122400|18315|1950421.148425|Q
20260507|MVLL|107512.480912|7460|266813.165667|Q
20260507|MVO|45650.978780|0|136992.878140|Q
20260507|MVPA|70|0|255.615300|Q
20260507|MVPL|7|0|407.790800|Q
20260507|MVRL|718|0|738.301300|Q
20260507|MVST|712537.267703|9681|1659747.019489|Q
20260507|MVSTW|24490|2243|25824|Q
20260507|MVV|14|0|1487.374480|Q
20260507|MWA|103124.722360|0|361664.372460|Q
20260507|MWG|775|0|775.400000|Q
20260507|MWH|113035.506285|1300|406268.330798|Q
20260507|MWYN|36950|11000|91917|Q
20260507|MX|163875.456489|12534|700888.699980|Q
20260507|MXC|3477|466|18911.801800|Q
20260507|MXCT|39404|0|151980.447990|Q
20260507|MXE|501|0|3372.081200|Q
20260507|MXF|4699.282580|0|43858.139190|Q
20260507|MXI|1845.025000|0|4532.569609|Q
20260507|MXL|966596.018061|3609|2242324.815373|Q
20260507|MYCG|291|0|1473.361395|Q
20260507|MYCH|166418.868806|0|172661.839806|Q
20260507|MYCI|485|0|653.190965|Q
20260507|MYCJ|292|0|382.374051|Q
20260507|MYCK|50|0|67.068800|Q
20260507|MYCM|326|0|770.848800|Q
20260507|MYE|41665.499165|0|135602.353534|Q
20260507|MYFW|3922|1|59794.233057|Q
20260507|MYGN|791793.641726|51388|1332303.141859|Q
20260507|MYHE|40|0|40|Q
20260507|MYI|74040.512700|0|176318.586007|Q
20260507|MYLD|359.742864|0|382.178064|Q
20260507|MYMI|44|0|144.081000|Q
20260507|MYMJ|36|0|44|Q
20260507|MYMK|705|0|705|Q
20260507|MYN|56515.995012|6987|99952.768233|Q
20260507|MYND|1744|0|5887.381775|Q
20260507|MYO|83691|551|148366.797954|Q
20260507|MYPS|194788|15540|493383.640625|Q
20260507|MYPSW|100|0|100|Q
20260507|MYRG|117895.517080|193|253751.779150|Q
20260507|MYSE|37687.910000|432|105283.372154|Q
20260507|MYSZ|11360|0|34915|Q
20260507|MYY|1551|0|1674.299558|Q
20260507|MZTI|64345.748818|928|139445.442519|Q
20260507|MZYX/U|100|0|900|Q
20260507|MZZ|439|0|445.301900|Q
20260507|NA|12832.100809|0|51393.296380|Q
20260507|NAAS|564|0|1896|Q
20260507|NABL|147349.667089|1335|199311.247499|Q
20260507|NAC|220178.210203|0|290308.675058|Q
20260507|NACP|359.967970|0|675.678788|Q
20260507|NAD|142073.974526|15890|380260.789682|Q
20260507|NAGE|522739.955027|37437|866021.837750|Q
20260507|NAII|259|0|3281|Q
20260507|NAIL|552532.402150|4355|777837.279026|Q
20260507|NAK|901252.555670|22343|3519387.030604|Q
20260507|NAKA|900604.779800|338596|2768345.787420|Q
20260507|NAMI|101|0|1737.707762|Q
20260507|NAMM|140621.579065|11162|348075.517407|Q
20260507|NAMMW|7985|1500|16599|Q
20260507|NAMS|626979.090881|2900|980190.667808|Q
20260507|NAMSW|100|0|100|Q
20260507|NAN|30399|0|35680.745000|Q
20260507|NANC|2490.001392|0|10062.966189|Q
20260507|NANR|3401|0|105557.595119|Q
20260507|NAPR|2059.046519|0|5406.046519|Q
20260507|NASA|194934.660475|700|540485.960093|Q
20260507|NAT|286027.674066|2842|941447.729802|Q
20260507|NATH|3776.108443|0|6680.725891|Q
20260507|NATL|120442|0|333697.784523|Q
20260507|NATO|2768|0|17171.793276|Q
20260507|NATR|11864.639280|123|22657.273186|Q
20260507|NAUG|520|0|4324|Q
20260507|NAUT|43573.918041|0|71636.132219|Q
20260507|NAVI|95617.562383|300|208782.182436|Q
20260507|NAVN|272379.936187|5235|1013697.151768|Q
20260507|NAZ|5851|0|8048.247300|Q
20260507|NB|1126858.501044|2352|2401591.933940|Q
20260507|NBB|17294|0|46863.172930|Q
20260507|NBBK|37562.331378|0|58621.126748|Q
20260507|NBCE|1704|0|1704.041700|Q
20260507|NBCM|45382.068248|0|52122.658648|Q
20260507|NBCR|200|0|6082.316000|Q
20260507|NBDS|82|0|294.188400|Q
20260507|NBET|923|0|1599.927838|Q
20260507|NBFC|0.019739|0|5.046739|Q
20260507|NBFR|1160|0|2998|Q
20260507|NBH|37618|0|129711.126500|Q
20260507|NBHC|37116.462510|0|83735.159664|Q
20260507|NBIE|7214|0|12909|Q
20260507|NBIG|213800.121068|19338|362027.793641|Q
20260507|NBIL|382131.235617|48336.418600|727936.922178|Q
20260507|NBIS|2565029.860950|51495|7895867.878685|Q
20260507|NBIX|529114.826363|53666|716229.635246|Q
20260507|NBIZ|1305885.862800|203503|4723845.460838|Q
20260507|NBJP|129|0|985.950000|Q
20260507|NBN|8255.018637|0|18598.612530|Q
20260507|NBOS|12037.396039|0|12398.772839|Q
20260507|NBP|149016.936821|0|233148.051740|Q
20260507|NBR|73103.482311|200|126844.378131|Q
20260507|NBSD|17270|0|67678.916300|Q
20260507|NBSM|11724|0|46439.809937|Q
20260507|NBTB|49729.617943|0|72033.613349|Q
20260507|NBTX|21886.758200|0|32001.274431|Q
20260507|NBXG|18748|0|125529.928217|Q
20260507|NC|4821.282771|0|7235.321716|Q
20260507|NCA|12225|0|37212.019800|Q
20260507|NCDL|25089.249130|1125|48385.311673|Q
20260507|NCEL|1997|0|3603.380387|Q
20260507|NCEW|10|0|82.660178|Q
20260507|NCI|208879.130000|301|365213.873865|Q
20260507|NCIQ|105918.007406|0|111736.677689|Q
20260507|NCL|63511|0|198570.099604|Q
20260507|NCLH|5735061.462448|42172|10782950.321615|Q
20260507|NCLO|2689.200120|0|3018.036006|Q
20260507|NCMI|33910.692952|0|48486.464951|Q
20260507|NCNA|9589|0|25822.910304|Q
20260507|NCNO|220869.120722|169|610661.477920|Q
20260507|NCPB|3063|0|3407.909872|Q
20260507|NCPL|50465|0|127814.106050|Q
20260507|NCPLW|2000|0|3056|Q
20260507|NCRA|104|0|41261.754997|Q
20260507|NCSM|10628.165504|0|17101.484569|Q
20260507|NCT|1282|7|6164.925289|Q
20260507|NCTY|967|0|11778.559766|Q
20260507|NCV|20673.816037|0|58744.752047|Q
20260507|NCVpA|449|0|3753.948100|Q
20260507|NCZ|26522.448634|529|76548.495483|Q
20260507|NCZpA|1613|0|3660.716600|Q
20260507|NDAA|2|0|6.868000|Q
20260507|NDAQ|405301.238781|683|898351.463644|Q
20260507|NDEC|226|0|1103|Q
20260507|NDIA|9|0|79.353785|Q
20260507|NDIV|1103.483324|0|12824.713989|Q
20260507|NDLS|19888.546329|0|82830.729090|Q
20260507|NDMO|21777|0|71222.337710|Q
20260507|NDOW|2878|0|2961.679800|Q
20260507|NDRA|415|0|4608.246586|Q
20260507|NDSN|82215.394011|333|118313.859441|Q
20260507|NE|276859.466359|50|446893.354140|Q
20260507|NEA|202566.562448|0|371532.461336|Q
20260507|NEAR|295534.417906|100|446685.732530|Q
20260507|NEBX|357457.510270|27001|667557.811440|Q
20260507|NECB|3619.562600|0|6529.470698|Q
20260507|NEE|1854190.448025|3082|3695888.743316|Q
20260507|NEEpN|10850|621|24038.948350|Q
20260507|NEEpS|3008|0|6567|Q
20260507|NEEpT|4710|0|7804.076480|Q
20260507|NEEpU|2504|0|9363.222000|Q
20260507|NEEpV|2617|0|58015|Q
20260507|NEEpW|3644|29|10098|Q
20260507|NEGG|24143.327390|3340|41110.356707|Q
20260507|NEHI|14855.067925|0|21258.769853|Q
20260507|NELS|1843|0|1843|Q
20260507|NEM|1502529.933867|12|2575514.255967|Q
20260507|NEMD|122|0|3416.727200|Q
20260507|NEMG|3196|0|4597.385000|Q
20260507|NEN|93|0|707.204800|Q
20260507|NEO|323915.220500|0|374644.669619|Q
20260507|NEOG|331885.166049|0|433257.649928|Q
20260507|NEON|36828.181935|540|60838.903833|Q
20260507|NEOV|78801.944905|0|133960.751236|Q
20260507|NEOVW|300|0|750|Q
20260507|NEPH|510.232665|0|1907.509706|Q
20260507|NERD|28|0|729.022730|Q
20260507|NERV|12350.418352|0|18830.797226|Q
20260507|NESR|268203.427940|300|625721.638856|Q
20260507|NET|1337204.038078|35670|2932014.469260|Q
20260507|NETG|115866|0|159703.892533|Q
20260507|NETL|793.325810|0|2751.333851|Q
20260507|NEU|14896.204050|0|20473.866693|Q
20260507|NEUP|4051|0|10464.428132|Q
20260507|NEWP|227002.308132|0|392588.325101|Q
20260507|NE/WS|61|0|138|Q
20260507|NEWT|21639.129437|51|59579.171200|Q
20260507|NEWTG|100|0|517|Q
20260507|NEWTH|807|0|2371|Q
20260507|NEWTI|200|0|200|Q
20260507|NEWZ|49|0|272.848900|Q
20260507|NEXA|561480.322413|60978.702990|1320245.760294|Q
20260507|NEXM|2022.610652|0|11564.191835|Q
20260507|NEXN|27639.045790|5|67876.830631|Q
20260507|NEXR|10363.670000|500|35740.233019|Q
20260507|NEXRW|100|0|100|Q
20260507|NEXT|973001.882278|10254|1854630.654896|Q
20260507|NFBK|5443.737250|0|19928.858739|Q
20260507|NFE|2010077.800370|240970|3540039.930788|Q
20260507|NFG|246220.436781|0|476078.103237|Q
20260507|NFGC|284839.764042|0|803626.641228|Q
20260507|NFJ|44840.060961|0|112172.763791|Q
20260507|NFLP|1140.477700|0|1972.193750|Q
20260507|NFLT|17281|0|120885.075530|Q
20260507|NFLU|26704.364871|0|45098.208263|Q
20260507|NFLW|5276.119370|0|6422.385647|Q
20260507|NFLX|3463023.835529|92659|10543654.740787|Q
20260507|NFLY|55011.644236|0|67518.081131|Q
20260507|NFRA|19380.096555|0|30613.379626|Q
20260507|NFRX|2|0|2|Q
20260507|NFTY|14542.041323|200|46260.253632|Q
20260507|NFXL|98033.376154|438|206806.125862|Q
20260507|NFXS|516|0|1643.292300|Q
20260507|NG|834711.161171|0|1849133.217242|Q
20260507|NGEN|20214.098436|300|32948.912516|Q
20260507|NGG|137964.348135|0|322307.435852|Q
20260507|NGHT|119|0|291.412800|Q
20260507|NGL|31773.569989|500|78982.229797|Q
20260507|NGLpB|3451|0|12017.472500|Q
20260507|NGLpC|1374|0|1710.937300|Q
20260507|NGNE|31826.431725|0|55550.707276|Q
20260507|NGS|8615.620283|0|26786.760349|Q
20260507|NGVC|31725.169393|0|49285.104333|Q
20260507|NGVT|57078.316052|0|169934.859569|Q
20260507|NHC|14216.713872|0|20259.990489|Q
20260507|NHI|42007.338108|0|271673.093008|Q
20260507|NHIC|20|0|3485|Q
20260507|NHP|97942|0|348991.099650|Q
20260507|NHPAP|367|0|3809.626000|Q
20260507|NHPBP|810|0|1938|Q
20260507|NHS|41645.306748|0|116084.056858|Q
20260507|NHTC|3913.494174|0|7852.101265|Q
20260507|NHYB|2|0|5.827420|Q
20260507|NHYM|2514.040066|0|3413.057500|Q
20260507|NI|961087.932552|0|2037077.050121|Q
20260507|NIC|16267.006820|0|24170.259520|Q
20260507|NICE|234118.200623|16221|380622.397504|Q
20260507|NICM|5079.504890|0|8459.543390|Q
20260507|NICO|400|0|400|Q
20260507|NIE|13876.748224|0|32168.084287|Q
20260507|NIHI|6069.458657|0|20122.908516|Q
20260507|NIKL|48066.487255|0|96097.282429|Q
20260507|NIM|2461|0|13362.484280|Q
20260507|NINE|5378.941007|0|8308.986917|Q
20260507|NIO|3719701.678986|27587|8973969.262740|Q
20260507|NIOBW|9794|1800|13566|Q
20260507|NIOG|1061|0|5579.729105|Q
20260507|NIPG|2153|0|3271.005922|Q
20260507|NIQ|155210.484289|0|516934.342253|Q
20260507|NITE|18.080117|0|2481.562931|Q
20260507|NIU|13262.703960|0|53174.242929|Q
20260507|NIVF|75206|29006|136284.607903|Q
20260507|NIVFW|4000|0|4000|Q
20260507|NIXT|12|0|140.424667|Q
20260507|NIXX|44203.825300|0|151570.249667|Q
20260507|NIXXW|3000|0|3000|Q
20260507|NJAN|333|0|2801.500000|Q
20260507|NJNK|908.049885|0|1289.417820|Q
20260507|NJR|127399.639182|0|184874.575381|Q
20260507|NJUL|28|0|1206.666000|Q
20260507|NKE|1882472.924303|24336|6253512.888017|Q
20260507|NKLR|164823.710189|9742|324089.824338|Q
20260507|NKSH|6030|0|34304.455207|Q
20260507|NKTR|111907.047975|167|287205.386541|Q
20260507|NKTX|121687.755291|12575|407555.846043|Q
20260507|NKX|14707|0|45682.498700|Q
20260507|NL|1443.334728|0|7267.567051|Q
20260507|NLOP|8623.910577|0|43635.540551|Q
20260507|NLR|281076.113368|0|466776.464050|Q
20260507|NLSI|68|0|407.652500|Q
20260507|NLY|1348565.072675|1257|2366028.233756|Q
20260507|NLYpF|6698|0|15174.618700|Q
20260507|NLYpG|4324|300|9223.147800|Q
20260507|NLYpI|3819|0|16765.170000|Q
20260507|NLYpJ|5723|0|15758.882800|Q
20260507|NMAI|19328.923163|68|62831.113757|Q
20260507|NMAX|288775.231099|4081|548486.912680|Q
20260507|NMAY|64350|0|73167.000000|Q
20260507|NMB|345|0|374.762200|Q
20260507|NMCO|29152.874362|0|48727.350342|Q
20260507|NMFC|94843.975954|10000|166419.833981|Q
20260507|NMFCZ|1942|0|3164.238400|Q
20260507|NMG|204572.145559|1793|299678.865764|Q
20260507|NMI|4812|0|14599.579200|Q
20260507|NMIH|78455.594814|0|193998.705395|Q
20260507|NML|25845.989261|0|57318.766141|Q
20260507|NMM|12069.964930|0|56603.033136|Q
20260507|NMR|452046.017056|2|628602.303588|Q
20260507|NMRA|549974.510700|42509|1217437.519281|Q
20260507|NMRK|157733.911432|49|373577.396096|Q
20260507|NMS|5724|0|12746.664100|Q
20260507|NMT|2998|0|5815.770460|Q
20260507|NMTC|2943.743362|0|7833.413488|Q
20260507|NMZ|148675.841392|0|338292.620060|Q
20260507|NN|241096.661842|2|442294.882807|Q
20260507|NNAVW|6541|300|20408.291000|Q
20260507|NNBR|307108.491485|700|1360660.764399|Q
20260507|NNDM|320382.395798|1943|1052531.679263|Q
20260507|NNE|890096.765861|36421.735500|1722878.386948|Q
20260507|NNI|13599.339918|0|21415.073390|Q
20260507|NNN|232865.067584|1000|429979.116592|Q
20260507|NNNN|4775.654760|558|9222.449555|Q
20260507|NNOV|1|0|4432|Q
20260507|NNOX|200007.523958|2290|521965.621150|Q
20260507|NNVC|39319.137790|0|97853.133362|Q
20260507|NNY|3474|0|15161.139548|Q
20260507|NOA|3961.524406|0|17449.419158|Q
20260507|NOAH|3647.451516|0|9607.242751|Q
20260507|NOBL|172408.845225|16868|342765.646739|Q
20260507|NOC|124398.363347|481|316621.112581|Q
20260507|NOCT|656|0|1428.269420|Q
20260507|NODE|3328.452120|0|6011.559020|Q
20260507|NODK|2376|0|3474|Q
20260507|NOG|615255.018186|730|1051107.333611|Q
20260507|NOK|4882668.967048|188628|51263202.922643|Q
20260507|NOMA|2039|0|6718|Q
20260507|NOMD|217639.785278|0|864894.106075|Q
20260507|NORW|9375.016887|0|53836.744839|Q
20260507|NOTV|58791|0|113111.995161|Q
20260507|NOV|2452080.219155|127|3021870.176857|Q
20260507|NOVP|9002|0|9089|Q
20260507|NOVT|110797.780006|0|133979.767980|Q
20260507|NOVTU|2483|0|18063|Q
20260507|NOW|3054269.292925|23438|10824579.244646|Q
20260507|NOWL|5103555.929405|8573|10401875.792376|Q
20260507|NP|250987.046758|0|631193.697017|Q
20260507|NPAC|4423|0|17468|Q
20260507|NPB|10355.404780|0|26986.092467|Q
20260507|NPCE|43551.994022|8000|115036.935606|Q
20260507|NPCT|8396|0|83402.106124|Q
20260507|NPFD|9818.018111|0|16299.802611|Q
20260507|NPFI|18727.576351|0|20544.171051|Q
20260507|NPK|9393.478498|0|14368.840275|Q
20260507|NPKI|146147.348690|500|362720.249155|Q
20260507|NPO|27101.041328|0|57459.000143|Q
20260507|NPT|19767.154589|2579|46225.119272|Q
20260507|NPV|5670|0|34260.942500|Q
20260507|NPWR|160696.451709|0|259915.655895|Q
20260507|NPWR/WS|294|0|1139|Q
20260507|NRC|17566.978200|0|119824.994181|Q
20260507|NRDS|300670.633990|36316|738866.570512|Q
20260507|NRDY|124958.771913|0|332499.013312|Q
20260507|NREF|6242.235081|0|23820.151769|Q
20260507|NREFpA|231|0|600.414400|Q
20260507|NRES|86.881901|0|250.951301|Q
20260507|NRG|457896.916736|55|1169480.083333|Q
20260507|NRGD|6012|0|19254.345928|Q
20260507|NRGU|62232.871054|11399.747400|116110.103920|Q
20260507|NRGV|606293.506236|40962|1447305.067421|Q
20260507|NRIM|7240.214535|0|18849.297974|Q
20260507|NRIX|108078.731580|900|204063.796436|Q
20260507|NRK|75878.727865|0|168174.982475|Q
20260507|NRO|65070.042667|1600|204208.263709|Q
20260507|NRP|14833.948709|899|32164.923480|Q
20260507|NRSH|1607|0|2030.038000|Q
20260507|NRSN|16499|5168|26200.357000|Q
20260507|NRT|1651|0|21771.393620|Q
20260507|NRUC|707|0|3002.241729|Q
20260507|NRXP|199010.281353|801|380917.514370|Q
20260507|NRXPW|2800|0|6330|Q
20260507|NRXS|39667.333627|0|69730.222314|Q
20260507|NSA|113874.635920|1|226282.157689|Q
20260507|NSApA|2165|288|4360.776500|Q
20260507|NSC|84102.439969|55|147942.187345|Q
20260507|NSCI|68474|0|78983.039735|Q
20260507|NSEP|416|0|489|Q
20260507|NSI|123|0|218.939200|Q
20260507|NSIT|95428.537528|0|434332.707669|Q
20260507|NSP|183634.528331|1310|318972.914505|Q
20260507|NSPR|28776|0|193558.265587|Q
20260507|NSRX|85005.416366|36|136415.946001|Q
20260507|NSSC|91771.885567|0|155968.389841|Q
20260507|NSTS|40|0|149|Q
20260507|NSYS|2222.807874|0|7076.639966|Q
20260507|NTAP|394686.553805|26|547994.560037|Q
20260507|NTB|14631.072788|0|34742.121663|Q
20260507|NTCL|20506|0|24342.657516|Q
20260507|NTCT|222032.506118|1490|330847.249418|Q
20260507|NTES|109480.972041|44|220068.139984|Q
20260507|NTGR|97326.056166|0|135394.161480|Q
20260507|NTHI|62412.658375|0|117792.067744|Q
20260507|NTIC|1719|0|9609.879629|Q
20260507|NTIP|21778|0|35299.270579|Q
20260507|NTLA|680411.060132|6525|1479993.050720|Q
20260507|NTNX|1048292.657389|1|1521573.114672|Q
20260507|NTR|857869.057945|3090|2449060.554598|Q
20260507|NTRA|346289.147798|515|1166142.131523|Q
20260507|NTRB|938.466501|0|5300.507578|Q
20260507|NTRP|5339.803355|0|14819.240355|Q
20260507|NTRS|172556.216087|300|277237.839505|Q
20260507|NTRSO|3324|0|11418.072000|Q
20260507|NTSD|256.045167|0|379.099635|Q
20260507|NTSE|3364.047342|0|5487.932562|Q
20260507|NTSI|4141.793683|0|6464.588983|Q
20260507|NTSK|610931.626526|7857|1598225.877407|Q
20260507|NTST|159725.672777|0|834011.750605|Q
20260507|NTSX|7801.889133|0|18259.793180|Q
20260507|NTWK|23689.210653|0|56574.189232|Q
20260507|NTWO|92|0|92|Q
20260507|NTZ|44|0|882.649260|Q
20260507|NU|9423173.029793|1636379|16370345.074139|Q
20260507|NUAG|4755.047528|0|5002.180873|Q
20260507|NUAI|1862395.521847|12203|3739308.914544|Q
20260507|NUAIW|4519|0|8191.341000|Q
20260507|NUBD|5314.045197|0|29985.097835|Q
20260507|NUCL|139285.933428|19393|207781.369575|Q
20260507|NUCLW|3447|0|21524|Q
20260507|NUDM|13382.579569|0|30341.484979|Q
20260507|NUDV|36.550749|0|1971.970884|Q
20260507|NUE|185814.056113|124|499277.673492|Q
20260507|NUEM|11826.416220|0|19922.339450|Q
20260507|NUG|1|0|4444|Q
20260507|NUGO|294.439362|0|2141.062314|Q
20260507|NUGT|102248.990912|355|274099.821608|Q
20260507|NUGY|2319|0|11590.240900|Q
20260507|NUHY|532.159700|0|6188.617613|Q
20260507|NUKX|19616.698000|0|21344.764405|Q
20260507|NUKZ|99882.379858|2653|175218.297483|Q
20260507|NULC|15|0|2317.644100|Q
20260507|NULG|23891|0|129199.450840|Q
20260507|NULV|28962.861150|0|61050.481100|Q
20260507|NUMG|19230.043369|0|26445.229259|Q
20260507|NUMI|58|0|1005.583392|Q
20260507|NUMV|21935.704970|0|25687.581420|Q
20260507|NURE|152|0|1223.857979|Q
20260507|NUS|100146.593650|0|157369.548941|Q
20260507|NUSA|387.043148|0|391.359252|Q
20260507|NUSC|30020.700178|0|44842.616028|Q
20260507|NUTX|21847.477000|0|29119.716779|Q
20260507|NUV|190284.857794|0|266110.547744|Q
20260507|NUVB|834650.807617|35455|1443441.933226|Q
20260507|NUVL|149327.706737|40|218848.765653|Q
20260507|NUW|62890|0|76485.581800|Q
20260507|NUWE|5918|0|23582.495288|Q
20260507|NVA|116928.739776|1244|232347.149998|Q
20260507|NVAX|1969553.460782|14952|4108676.823263|Q
20260507|NVBT|10|0|231.307000|Q
20260507|NVBW|373|0|4369.153400|Q
20260507|NVCR|227310.441054|126|501762.154062|Q
20260507|NVCT|21831.590457|0|45151.461822|Q
20260507|NVD|10841213.991890|1622123|32063401.459098|Q
20260507|NVDA|30367105.511264|197355|73295436.629680|Q
20260507|NVDB|4412|0|8336.215898|Q
20260507|NVDD|33212|1|51826.876610|Q
20260507|NVDG|108139.184405|0|206376.659445|Q
20260507|NVDL|2035442.447972|40972|4778173.495810|Q
20260507|NVDO|2|0|5|Q
20260507|NVDQ|750680.451480|54554|1396952.521722|Q
20260507|NVDS|121741.228238|0|196865.074959|Q
20260507|NVDU|162005.693622|0|301580.323647|Q
20260507|NVDW|20570.082286|0|50182.607529|Q
20260507|NVDX|1566966.770160|21492|3331863.515370|Q
20260507|NVDY|487178.655596|1509|1268605.228908|Q
20260507|NVEC|26504.979233|700|42662.626499|Q
20260507|NVG|136205.653296|200|294213.956496|Q
20260507|NVGS|61437.910355|0|118847.280090|Q
20260507|NVII|17359.327226|0|64192.675418|Q
20260507|NVIR|2|0|476.385000|Q
20260507|NVIT|712.279700|0|2782.250527|Q
20260507|NVMI|60022.546866|282|84849.025241|Q
20260507|NVNI|4392.666000|0|23415.924000|Q
20260507|NVNO|223|0|3034.263644|Q
20260507|NVO|1979504.146463|5524|5947434.094714|Q
20260507|NVOH|1104|0|1225.701200|Q
20260507|NVOX|111380.604259|12|268349.082619|Q
20260507|NVR|3146.051679|0|6026.928830|Q
20260507|NVRI|187683.049198|0|249401.117038|Q
20260507|NVS|194597.932109|115|397353.669548|Q
20260507|NVST|3215320.640954|303829|5022326.375353|Q
20260507|NVT|402877.598576|1515|960622.567717|Q
20260507|NVTS|3961272.194293|151966|10704321.017575|Q
20260507|NVTX|58875.873693|24484|113413.903360|Q
20260507|NVVE|138291|0|378812.638348|Q
20260507|NVX|58393|0|129131.980740|Q
20260507|NVYY|54845.589328|0|141633.984806|Q
20260507|NWBI|97622.046447|87|250174.541913|Q
20260507|NWE|67722.554791|0|126250.184074|Q
20260507|NWFL|2871|0|5411.826860|Q
20260507|NWG|558167.150465|2380|1201883.783438|Q
20260507|NWGL|20803|0|41014|Q
20260507|NWL|1192337.103152|9650|2821329.777665|Q
20260507|NWN|62948.117210|452|136735.958837|Q
20260507|NWPX|30524.337823|91|64565.526564|Q
20260507|NWS|259174.198670|0|296764.125679|Q
20260507|NWSA|1282697.678628|1973|1824450.863519|Q
20260507|NWTG|1997|0|7402.771060|Q
20260507|NX|44483.379612|0|61265.096701|Q
20260507|NXDR|1452654.601218|8789|4075126.956007|Q
20260507|NXDT|5940.553398|0|24741.826256|Q
20260507|NXDTpA|993|0|2373.117400|Q
20260507|NXE|1154608.886501|0|2633880.429745|Q
20260507|NXG|59702.461864|0|135118.711264|Q
20260507|NXGL|42295|18655|176400|Q
20260507|NXL|7269|0|36052|Q
20260507|NXP|35645|1605|106492.928459|Q
20260507|NXPI|404681.379673|698|1149520.731604|Q
20260507|NXPL|158|0|6065.000000|Q
20260507|NXRT|33488.151671|1600|55051.074191|Q
20260507|NXST|120368.364729|0|197804.729903|Q
20260507|NXT|431392.081184|1205|647812.980488|Q
20260507|NXTC|1790|0|3215.986912|Q
20260507|NXTE|59|0|216.242100|Q
20260507|NXTG|2678.346243|0|18815.140350|Q
20260507|NXTI|1|0|21.620000|Q
20260507|NXTS|37636.285790|2672|77835.168900|Q
20260507|NXTT|10061.332214|0|29436.712691|Q
20260507|NXUS|20|0|20.134300|Q
20260507|NXXT|389740|0|854315.927815|Q
20260507|NYAX|1090.054858|0|5028.799769|Q
20260507|NYC|967|0|2798.125000|Q
20260507|NYF|31774.636646|0|57397.286535|Q
20260507|NYM|50859|0|101346.254640|Q
20260507|NYNY|1|0|2|Q
20260507|NYSX|68|0|144.634900|Q
20260507|NYT|589666.255857|0|894551.607923|Q
20260507|NYXH|4275.366385|0|8974.296764|Q
20260507|NZAC|550.425562|0|1290.954129|Q
20260507|NZF|77450.966606|0|271278.393974|Q
20260507|NZUS|5406|0|5406.841000|Q
20260507|O|3008561.057470|2061|3840409.424139|Q
20260507|OABI|101165.021292|0|168469.187149|Q
20260507|OACCU|1|0|2|Q
20260507|OACP|2426|0|5359.063454|Q
20260507|OAEM|9629|0|13496.209444|Q
20260507|OAIM|5131|0|9307.093303|Q
20260507|OAKG|41|0|49.787600|Q
20260507|OAKI|571|0|671.248200|Q
20260507|OAKM|18898.385600|0|143985.577741|Q
20260507|OAKpA|920|0|3110.132600|Q
20260507|OAKpB|4501|0|6188.100600|Q
20260507|OALC|4828|0|6125.993798|Q
20260507|OARK|10725.854221|0|14154.159539|Q
20260507|OASC|1822|0|2049.955023|Q
20260507|OBAI|71994|0|428871.929030|Q
20260507|OBDC|2295158.925236|2649|3970503.956690|Q
20260507|OBE|143404.083024|2563|686083.055323|Q
20260507|OBIL|9628.019964|1|15021.944159|Q
20260507|OBIO|37453.211680|0|52343.715568|Q
20260507|OBK|23582.992944|1291|44788.269042|Q
20260507|OBND|649.534959|0|890.740959|Q
20260507|OBOR|4|0|41.503100|Q
20260507|OBT|5368.944300|0|12193.134694|Q
20260507|OBTC|96|0|815.509000|Q
20260507|OC|383079.483220|274|498098.077361|Q
20260507|OCC|24641.768874|601|60799.928419|Q
20260507|OCCI|110234.873256|16|192605.935937|Q
20260507|OCCIN|201|0|242.012000|Q
20260507|OCFC|69753.732071|417|105928.133185|Q
20260507|OCG|123668.030000|0|241834.062011|Q
20260507|OCGN|5376377.890234|1165|7678634.343054|Q
20260507|OCIO|1866.263177|0|1870.489677|Q
20260507|OCS|89892.116024|0|229565.253064|Q
20260507|OCSAW|1|0|301|Q
20260507|OCSL|144106.126023|0|275264.742467|Q
20260507|OCTB|100|0|747|Q
20260507|OCTH|94|0|650.940000|Q
20260507|OCTJ|83|0|716.255600|Q
20260507|OCTM|47|0|47|Q
20260507|OCTP|12349|0|16863|Q
20260507|OCTT|237|0|781|Q
20260507|OCTU|674|0|2039|Q
20260507|OCTW|13154|0|28386|Q
20260507|OCTZ|377|0|1004.891200|Q
20260507|OCUL|308641.617020|1002|836211.942989|Q
20260507|ODC|7415.359736|0|10980.367350|Q
20260507|ODD|149096.709831|1401|355617.284119|Q
20260507|ODDZ|39|0|39|Q
20260507|ODFL|297286.690131|0|427344.856056|Q
20260507|ODTE|1447.598600|0|3161.673000|Q
20260507|ODV|139664.567164|0|288098.877000|Q
20260507|ODYS|21.255319|0|3199.878547|Q
20260507|OEC|100796.310622|2472|183218.449645|Q
20260507|OEF|55548.925495|1|264312.264761|Q
20260507|OEFA|644.029788|0|1784.435688|Q
20260507|OEI|4674|0|4674.060900|Q
20260507|OESX|11667.894251|0|19238.382064|Q
20260507|OFAL|56232|0|248884|Q
20260507|OFG|27523.204402|0|48608.339122|Q
20260507|OFIX|62937.629170|100|131091.787342|Q
20260507|OFLX|3412.032530|0|12066.829189|Q
20260507|OFRM|133043.256725|0|212596.390948|Q
20260507|OFS|706.360535|0|6917.403116|Q
20260507|OFSSH|700|0|800|Q
20260507|OGC|8878.763009|102|37295.643185|Q
20260507|OGE|308222.497646|0|495147.061433|Q
20260507|OGEN|7690|0|23786.180000|Q
20260507|OGI|112948.462367|12500|342130.653582|Q
20260507|OGIG|2126.218435|0|9269.579115|Q
20260507|OGN|1066814.712240|7799|3325643.259551|Q
20260507|OGS|131655.109900|0|252116.203611|Q
20260507|OGSP|4.199469|0|11.329469|Q
20260507|OHI|361059.871252|0|556730.672773|Q
20260507|OI|419255.214720|0|757613.534189|Q
20260507|OIA|11952|0|19581.485170|Q
20260507|OIH|149265.215080|8128|285764.379887|Q
20260507|OII|187067.918241|0|451769.615873|Q
20260507|OILD|57687.291733|0|83092.846027|Q
20260507|OILK|111412.510055|0|145508.093316|Q
20260507|OILT|357|0|4003.924200|Q
20260507|OILU|93819.722496|8916|143209.278951|Q
20260507|OIO|31008.647642|157|69043.760479|Q
20260507|OIS|109952.611551|0|408325.347266|Q
20260507|OKE|1140171.482046|594|1661816.057487|Q
20260507|OKLL|3779324.923976|563418|6687691.188700|Q
20260507|OKLO|3093490.896887|17898|5528344.627443|Q
20260507|OKLS|165361.582860|17107.935990|370741.858691|Q
20260507|OKTA|716574.377735|280|1259092.230466|Q
20260507|OKTG|4951|300|8114.682000|Q
20260507|OKUR|13596.788874|463|35855.859669|Q
20260507|OKYO|7125.155748|0|29310.110098|Q
20260507|OLB|34155|4646|104299|Q
20260507|OLED|157981.089719|1583|278201.535265|Q
20260507|OLLI|227834.219556|11|370824.738170|Q
20260507|OLMA|226221.661265|0|324923.900210|Q
20260507|OLN|528523.814406|5519|1114998.640868|Q
20260507|OLOX|119428|17622|188120.460175|Q
20260507|OLP|6931.535025|166|15480.844747|Q
20260507|OLPX|385842.901932|0|1500726.128912|Q
20260507|OM|21819.536429|0|47491.640488|Q
20260507|OMAB|10292.676966|33|13357.192501|Q
20260507|OMAH|209175.207474|0|314655.286154|Q
20260507|OMC|872516.695738|573|1217582.836498|Q
20260507|OMCL|71939.031052|0|118459.432095|Q
20260507|OMDA|229393.557486|0|730240.690706|Q
20260507|OMER|108058.999037|0|261951.401630|Q
20260507|OMEX|321362.837730|0|596184.244881|Q
20260507|OMF|252633.436574|0|483918.305502|Q
20260507|OMFL|237291.582775|330|299732.744690|Q
20260507|OMFS|1469|0|3345.426600|Q
20260507|OMH|700|0|7362|Q
20260507|OMSE|3888|0|4955|Q
20260507|ON|6997482.639685|76216|8504433.499439|Q
20260507|ONB|313983.188918|0|488483.166073|Q
20260507|ONBPO|367|0|2010.486052|Q
20260507|ONBPP|14639|0|16343.200000|Q
20260507|ONC|91143.091054|438|210844.808914|Q
20260507|ONCHU|100|0|900|Q
20260507|ONCO|281826.843000|86127|633190.815466|Q
20260507|ONCY|223664.340260|140|491571.956609|Q
20260507|ONDG|175577.885100|5674|256474.428996|Q
20260507|ONDL|207465.963396|16793|375326.135522|Q
20260507|ONDS|12297875.471008|84526|22313374.886206|Q
20260507|ONDU|6468|1500|24306.239196|Q
20260507|ONEG|1755404.028423|433077|3733303.034623|Q
20260507|ONEH|962|0|1498|Q
20260507|ONEO|3|0|697.943600|Q
20260507|ONEQ|148946.802042|1|217965.139312|Q
20260507|ONEV|12315.098684|0|13641.501732|Q
20260507|ONEW|44312.777934|0|151743.499653|Q
20260507|ONEY|11690.160590|0|15730.787535|Q
20260507|ONEZ|27693|0|47983.477300|Q
20260507|ONFO|5988|4601|23646.160092|Q
20260507|ONIT|11234|0|18226.295350|Q
20260507|ONL|24795.698366|30|169350.992168|Q
20260507|ONLN|248.922653|101|7693.663691|Q
20260507|ONMD|156875.577863|0|348397.010435|Q
20260507|ONMDW|200|200|200|Q
20260507|ONOF|1040.171090|0|4003.087190|Q
20260507|ONON|1242467.573251|3874|2642704.969526|Q
20260507|ONT|255526.435792|5177|603341.623269|Q
20260507|ONTO|174035.451576|192|490608.716291|Q
20260507|OOMA|36102.268844|0|86808.242969|Q
20260507|OOSP|7.179941|0|565.170541|Q
20260507|OPAD|175960|15874|328109.382334|Q
20260507|OPAL|18095.279021|0|34770.352795|Q
20260507|OPBK|2122|0|5525.420984|Q
20260507|OPCH|649264.854818|81576|2178598.104517|Q
20260507|OPEG|7324|0|14969|Q
20260507|OPEN|9797269.523123|31378|14667443.049239|Q
20260507|OPENL|79470|0|238100.925620|Q
20260507|OPENW|91580|3876|250949.244934|Q
20260507|OPENZ|44285|424|222735.257871|Q
20260507|OPER|2726|0|5973.304500|Q
20260507|OPEX|7775|0|24625.519006|Q
20260507|OPFI|388334.363429|545|593577.771158|Q
20260507|OPFI/WS|9999|1000|17401|Q
20260507|OPHC|3144|0|11218.121652|Q
20260507|OPK|543945.065432|5474|965590.731278|Q
20260507|OPLN|301574.869951|5|760338.936759|Q
20260507|OPP|39345.336302|0|78125.643202|Q
20260507|OPPE|2052.125100|0|15462.068300|Q
20260507|OPPJ|7192.396121|0|44721.654796|Q
20260507|OPPpA|281|0|561|Q
20260507|OPRA|70267.279045|0|183539.061070|Q
20260507|OPRT|72785|0|145281.421688|Q
20260507|OPRX|50652.058890|0|96539.486582|Q
20260507|OPTT|899579.218100|0|1490583.165152|Q
20260507|OPTU|1900277.128347|54178.709400|5564854.109355|Q
20260507|OPTX|194701.727508|16480|346724.503544|Q
20260507|OPTXW|6936|0|15834|Q
20260507|OPTZ|333.829400|0|2650.358800|Q
20260507|OPXS|774.367699|0|2658.041442|Q
20260507|OPY|4157.639121|0|13663.299449|Q
20260507|OR|207804.116541|411|347787.791432|Q
20260507|ORA|888311.339672|500|1202800.284519|Q
20260507|ORBS|2860800.705520|74368|5294247.630507|Q
20260507|ORBX|5519.120400|0|17405.627300|Q
20260507|ORC|1059450.251830|310|2077074.675545|Q
20260507|ORCL|4768119.512989|28819|12967678.923727|Q
20260507|ORCLpD|3163389|600|7271481.007400|Q
20260507|ORCS|1500|0|13370.254764|Q
20260507|ORCU|418374.352674|0|786283.462619|Q
20260507|ORCX|688172.670077|8139|1329882.742750|Q
20260507|ORGN|15046|0|61236.493459|Q
20260507|ORGNW|1500|1500|8720|Q
20260507|ORGO|397580.862426|300|620011.757063|Q
20260507|ORI|268196.328165|5593|420113.381573|Q
20260507|ORIC|242535.787708|0|476971.325975|Q
20260507|ORIO|24213.847240|500|120548.269400|Q
20260507|ORIQ|100|0|100|Q
20260507|ORIS|7289|0|21109.026711|Q
20260507|ORKA|470764.151031|1231|692198.881742|Q
20260507|ORKT|8483|0|29895.135185|Q
20260507|ORLA|537612.455417|2136|929654.673156|Q
20260507|ORLY|331419.737169|368|1104758.994805|Q
20260507|ORMP|23884.957309|700|54995.907796|Q
20260507|ORN|36076.638523|0|145351.608392|Q
20260507|ORR|30918.490531|0|156924.036775|Q
20260507|ORRF|13762.271554|0|26870.987586|Q
20260507|OSBC|61307.198750|0|102685.312871|Q
20260507|OSCG|3669|0|10282.009000|Q
20260507|OSCR|1398548.605346|266210|4108016.434051|Q
20260507|OSCV|12298.710600|0|29356.183700|Q
20260507|OSCX|1918|0|3256.926026|Q
20260507|OSEA|8831|0|39381.304454|Q
20260507|OSG|880474.767619|10068|2107972.155341|Q
20260507|OSIS|176682.903135|0|226066.922768|Q
20260507|OSK|212618.132050|0|306547.514456|Q
20260507|OSPN|82263.646752|421|176305.749462|Q
20260507|OSRH|1776490.161600|17302|3267654.566522|Q
20260507|OSRHW|1078|0|7200.208427|Q
20260507|OSS|265065.574423|4012|1583503.486273|Q
20260507|OSTX|160299.520523|300|233626.840922|Q
20260507|OSUR|153749.891258|0|497823.920368|Q
20260507|OSW|132170.913431|0|212561.105506|Q
20260507|OTEX|578373.889811|1005|759549.875214|Q
20260507|OTF|719866.581594|21020|1790318.339422|Q
20260507|OTGL|66.802613|0|73.947460|Q
20260507|OTH|4370.522470|0|27484.613719|Q
20260507|OTIS|554288.468514|792|1824426.285478|Q
20260507|OTLK|2273895|119511|4363906.975446|Q
20260507|OTLY|17739.174660|0|20092.903985|Q
20260507|OTTR|92123.205702|0|123798.153970|Q
20260507|OUNZ|130461.484005|0|219545.945565|Q
20260507|OUSA|2009|1186|91092.001361|Q
20260507|OUSM|16533|0|80254.705512|Q
20260507|OUST|1188780.889676|119993.366250|2172751.143684|Q
20260507|OUT|515876.955271|0|1053714.940646|Q
20260507|OVB|393.048496|0|3796.075896|Q
20260507|OVBC|383.821741|0|2899.461541|Q
20260507|OVF|3334.207893|0|4099.444359|Q
20260507|OVID|287649.518192|290|595866.171246|Q
20260507|OVL|21979.435850|0|31911.996769|Q
20260507|OVLH|786.120948|0|6039.442948|Q
20260507|OVLY|1175.301204|0|14052.802723|Q
20260507|OVM|442.145968|0|1957.254968|Q
20260507|OVS|779|0|872.077000|Q
20260507|OVT|182|0|1807.364792|Q
20260507|OVV|1026874.605805|1257|2300955.100549|Q
20260507|OWL|7555440.554511|7928|11923039.467859|Q
20260507|OWLS|4489.166666|762|12655.366666|Q
20260507|OWLT|56741.909560|0|87149.904671|Q
20260507|OWNB|807|0|3499.081190|Q
20260507|OWNS|10616.171200|0|11106.041774|Q
20260507|OXBR|4895|0|33629.061130|Q
20260507|OXBRW|100|0|200|Q
20260507|OXLC|200625.438282|771|363584.859616|Q
20260507|OXLCG|2526|0|3059.408100|Q
20260507|OXLCI|499|0|3033|Q
20260507|OXLCL|1775|0|2136.512000|Q
20260507|OXLCM|463|0|1883|Q
20260507|OXLCN|808|0|1047.470300|Q
20260507|OXLCO|3|0|1923|Q
20260507|OXLCP|99|0|216.356800|Q
20260507|OXLCZ|850|0|2306|Q
20260507|OXM|59430.009602|0|74070.808139|Q
20260507|OXSQ|427991.919182|2|1107297.005011|Q
20260507|OXSQH|282|0|332|Q
20260507|OXY|2705897.391139|16104|6361028.135715|Q
20260507|OXY/WS|3430|2351|10687.166000|Q
20260507|OZ|99|0|533.900000|Q
20260507|OZEM|6263.245191|0|11063.326396|Q
20260507|OZK|177840.042183|60|305456.440042|Q
20260507|OZKAP|9170|0|14636.203100|Q
20260507|P|947970.731315|2200|1291063.179849|Q
20260507|PAA|441815.351274|4896|1013086.022224|Q
20260507|PAAA|964310.851751|0|1180383.534002|Q
20260507|PAACU|1900|0|1939|Q
20260507|PAAS|601056.705485|9546|2399354.659509|Q
20260507|PAAU|2492|0|4073.972000|Q
20260507|PAB|14960|0|16346.010046|Q
20260507|PABU|42|0|86.549179|Q
20260507|PAC|30923.684558|389|37881.821809|Q
20260507|PACB|1465608.235370|4592|2804402.522341|Q
20260507|PACHW|18|0|1786.687500|Q
20260507|PACK|33576|0|251642.269080|Q
20260507|PACS|118163.408697|0|199757.885178|Q
20260507|PAG|82601.646788|32|106535.467235|Q
20260507|PAGP|353061.225292|903|569598.158520|Q
20260507|PAGS|792125.306200|0|1448618.329509|Q
20260507|PAHC|425368.063511|12643.644900|641293.087812|Q
20260507|PAI|4935.409500|0|22757.072960|Q
20260507|PAL|9576|0|49854.489664|Q
20260507|PALC|72|0|7618.627800|Q
20260507|PALD|236|0|240.225300|Q
20260507|PALI|553808.436280|21900|2106947.489423|Q
20260507|PALL|32582.798447|0|63977.859099|Q
20260507|PALO|58|0|58|Q
20260507|PALU|63626.371000|0|92099.517070|Q
20260507|PAM|86429.573763|0|118476.136592|Q
20260507|PAMC|191|0|2379.185100|Q
20260507|PAMT|1807.496259|0|2419.496259|Q
20260507|PANG|18913.909000|0|69112.601177|Q
20260507|PANL|22746.083622|104|122157.466880|Q
20260507|PANW|1946669.240288|20635|4042973.187374|Q
20260507|PAPI|11262.698597|0|29658.133123|Q
20260507|PAPL|92232.667064|0|296903.197144|Q
20260507|PAPR|6624|0|18068.923000|Q
20260507|PAR|505409.450354|1900|1003245.822530|Q
20260507|PARK|974.510439|0|1913.567809|Q
20260507|PARR|359574.975169|6063|564858.316488|Q
20260507|PASG|12546.150982|0|17272.753884|Q
20260507|PASW|17475|0|82231|Q
20260507|PATH|7768073.926612|39208|21323660.306195|Q
20260507|PATK|77963.575197|0|131877.275139|Q
20260507|PATN|38147.026457|0|82341.517158|Q
20260507|PATX|2119|0|22279.655000|Q
20260507|PAUG|2034|1297|11644.116210|Q
20260507|PAVE|761447.238727|1954|948933.426368|Q
20260507|PAVM|3094.627882|410|4091.510808|Q
20260507|PAVS|26636|0|34324.329148|Q
20260507|PAWZ|588.890879|0|38773.902790|Q
20260507|PAX|340008.099968|0|719995.375253|Q
20260507|PAXS|69175.195320|100|168271.806108|Q
20260507|PAY|56360.346110|0|140373.530521|Q
20260507|PAYC|666144.051818|740|913615.707412|Q
20260507|PAYH|3249|0|7962.307600|Q
20260507|PAYM|7202|0|14887.299700|Q
20260507|PAYO|495640.556774|3797|1985141.709350|Q
20260507|PAYP|259651.760013|673|844727.259215|Q
20260507|PAYR|762|0|6485.175035|Q
20260507|PAYS|189459.981353|1600|522140.867603|Q
20260507|PAYX|1070045.123976|2182|1508055.425451|Q
20260507|PB|163964.768688|0|324323.978540|Q
20260507|PBA|118809.466619|1309|213234.377194|Q
20260507|PBAP|6716|0|6731.032000|Q
20260507|PBAU|6616|0|6616|Q
20260507|PBD|13233.204953|1|20131.555242|Q
20260507|PBDC|29310.369290|0|77354.356926|Q
20260507|PBDE|6330|0|6330|Q
20260507|PBE|1236.207014|0|2582.189470|Q
20260507|PBEU|1703.019800|0|41959.019800|Q
20260507|PBF|491545.285200|35537|1195400.580079|Q
20260507|PBFB|6256|0|6921|Q
20260507|PBFR|71152|0|76696.915803|Q
20260507|PBFS|600|0|718|Q
20260507|PBH|154893.365012|273|318710.222469|Q
20260507|PBHC|425.071916|0|2652.972901|Q
20260507|PBI|299076.912488|64571|1017393.799300|Q
20260507|PBIpB|2953|0|8060.590000|Q
20260507|PBJ|4848.344070|0|13552.039203|Q
20260507|PBJA|6691|0|6691|Q
20260507|PBJL|7346|0|8618|Q
20260507|PBJN|7057|0|7059|Q
20260507|PBL|24|0|180.722700|Q
20260507|PBM|27587.596900|0|52240.188080|Q
20260507|PBMR|6408|0|6408|Q
20260507|PBMWW|9315|287|9319.610966|Q
20260507|PBMY|19975|0|28700.935300|Q
20260507|PBNV|6178|0|6178|Q
20260507|PBOC|6905|0|7982|Q
20260507|PBOG|813.807620|0|30462.964188|Q
20260507|PBOT|1|0|2|Q
20260507|PBP|14205.465224|0|19761.497684|Q
20260507|PBPH|15512|0|65047.495800|Q
20260507|PBQQ|300|0|408023.315600|Q
20260507|PBR|3702016.619762|29106|11773009.235408|Q
20260507|PBR/A|713777.615115|0|1529026.304411|Q
20260507|PBRG|1121|0|1935.168000|Q
20260507|PBSE|6698|0|6698|Q
20260507|PBT|46971.522920|4566|80729.440142|Q
20260507|PBTP|2942|0|7655.724058|Q
20260507|PBUS|17553.013648|0|21099.836150|Q
20260507|PBW|202922.352919|6559|333768.561174|Q
20260507|PBYI|63007.998623|0|91304.150278|Q
20260507|PCAR|422770.489217|1|683377.676258|Q
20260507|PCB|3170.508962|0|18666.178986|Q
20260507|PCCE|1|0|16.855600|Q
20260507|PCEB|16|0|44|Q
20260507|PCEF|29438.821016|0|54598.075415|Q
20260507|PCF|5201|400|29788.871843|Q
20260507|PCG|2961447.031192|17048|12467883.460004|Q
20260507|PCGpA|392|0|1153.250800|Q
20260507|PCGpB|1630|0|9952.096900|Q
20260507|PCGpC|2|0|202.769700|Q
20260507|PCGpD|1|0|1.250600|Q
20260507|PCGpE|477|0|483.777300|Q
20260507|PCGpG|10|0|5193.186700|Q
20260507|PCGpI|100|0|100.375800|Q
20260507|PCGpX|2461|0|7509.498100|Q
20260507|PCHI|1123|0|1451.544800|Q
20260507|PCLA|1956.966707|0|4237.447529|Q
20260507|PCLG|7299|0|12173.406370|Q
20260507|PCM|34528.925088|0|60083.467887|Q
20260507|PCMM|654|0|15125.417820|Q
20260507|PCN|120219.537355|2100|194767.823646|Q
20260507|PCOR|1227572.421194|6824|1554319.983712|Q
20260507|PCPI|46083.716100|0|47284.735100|Q
20260507|PCQ|12106.200000|0|27098.808800|Q
20260507|PCR|17|0|509.975600|Q
20260507|PCRB|1810|0|14761.354800|Q
20260507|PCRX|81807.722577|2|173228.147864|Q
20260507|PCS|277|0|286.039000|Q
20260507|PCSA|2818|0|6123.000000|Q
20260507|PCSC|108|0|424.184569|Q
20260507|PCT|1765327.505488|17503|3469365.353574|Q
20260507|PCTTW|150|0|279|Q
20260507|PCTY|361459.364356|0|672044.997819|Q
20260507|PCVX|1109385.901893|3078.194200|2694171.493805|Q
20260507|PCY|63631.989850|0|166465.221632|Q
20260507|PCYO|3457.052409|0|12824.398738|Q
20260507|PD|537861.714713|0|955727.983921|Q
20260507|PDBA|10147|0|60886.944909|Q
20260507|PDBC|1049209.386633|146|3181213.565572|Q
20260507|PDC|8868.839232|0|18367.449880|Q
20260507|PDCC|3050.545670|0|8282.672480|Q
20260507|PDD|438522.484548|1100|1493909.904082|Q
20260507|PDDL|3271|0|11140|Q
20260507|PDEC|2202.037120|0|64642.081338|Q
20260507|PDEX|7445.017248|0|14177.866824|Q
20260507|PDFS|262562.842931|0|348532.216695|Q
20260507|PDI|661403.480196|0|1718588.200782|Q
20260507|PDLB|2296.846280|110|8300.398280|Q
20260507|PDM|346470.014738|2825|704764.935027|Q
20260507|PDN|1271.564339|0|5430.390329|Q
20260507|PDO|188263.883920|0|419487.572403|Q
20260507|PDP|23557.803493|0|36906.686055|Q
20260507|PDPA|222|0|572|Q
20260507|PDS|13913.292167|1|31350.449704|Q
20260507|PDSB|140711.524527|0|430932.109798|Q
20260507|PDT|51372.073670|434|80176.106658|Q
20260507|PDX|21271.167471|213|48887.303008|Q
20260507|PDYN|283079.729062|1151|447271.509953|Q
20260507|PDYNW|23328|7300|81819|Q
20260507|PEB|471615.904733|0|701097.579474|Q
20260507|PEBK|1253|0|19977.403897|Q
20260507|PEBO|30601.818436|0|40583.825099|Q
20260507|PEBpE|2005|0|7561.166600|Q
20260507|PEBpF|120|120|842.455000|Q
20260507|PEBpG|8446|0|38377.488100|Q
20260507|PEBpH|486|0|1275.718100|Q
20260507|PECO|126333.812032|457|244259.759916|Q
20260507|PED|4538.140596|770|11735.426203|Q
20260507|PEG|633805.600081|79|1014434.029323|Q
20260507|PEGA|351580.572418|2628|595864.994750|Q
20260507|PEJ|2862.395910|0|20494.594990|Q
20260507|PEMX|1|0|63.329000|Q
20260507|PEN|97812.438002|27|164849.564532|Q
20260507|PENG|820039.657977|0|1415493.595529|Q
20260507|PENN|375750.062271|797|708466.670820|Q
20260507|PEO|14839.539842|398|68201.268769|Q
20260507|PEP|725962.584829|1406|1364871.956754|Q
20260507|PEPG|60606.817570|14802|161279.583204|Q
20260507|PEPS|2|0|2.370200|Q
20260507|PERF|5226.186943|0|48471.941342|Q
20260507|PERI|13295.663032|0|28363.589824|Q
20260507|PESI|65152.861294|2529|88620.345907|Q
20260507|PETS|1483.463886|0|19245.731594|Q
20260507|PETZ|118|0|3159|Q
20260507|PEW|159691.635094|0|316099.374624|Q
20260507|PEW/WS|3500|0|4834|Q
20260507|PEXL|942|0|1633.670684|Q
20260507|PEY|18518.670234|0|49574.002842|Q
20260507|PEZ|9|0|129.780200|Q
20260507|PFAI|4708.876097|0|6090.439836|Q
20260507|PFBC|16660.248870|3605|25635.185100|Q
20260507|PFD|2959|0|11817.879500|Q
20260507|PFDE|7034|0|11144.041300|Q
20260507|PFE|11253056.384099|54143|19756855.392023|Q
20260507|PFEB|3892.638358|0|23444.702368|Q
20260507|PFF|853474.385469|2751|1377271.849739|Q
20260507|PFFA|376979.707309|1490|569321.258389|Q
20260507|PFFD|231579.884136|0|360032.615989|Q
20260507|PFFR|1134|0|10839.278407|Q
20260507|PFFV|59011.562970|0|82734.346501|Q
20260507|PFG|176568.259550|1|269262.715322|Q
20260507|PFGC|427010.354952|0|1030480.858235|Q
20260507|PFH|5449|0|11857.578000|Q
20260507|PFI|0.396258|0|530.524458|Q
20260507|PFIG|6173.041120|0|8134.152197|Q
20260507|PFIS|6465|0|11871.299600|Q
20260507|PFIX|25771.516934|0|72376.790698|Q
20260507|PFL|26714.966456|0|58661.082496|Q
20260507|PFLD|6293|0|20480.958059|Q
20260507|PFLT|303531.094899|4505|543783.879222|Q
20260507|PFM|2660|0|18205.368700|Q
20260507|PFN|135176.396085|0|310912.871940|Q
20260507|PFO|1508|0|19569.289979|Q
20260507|PFOE|7466|0|11000.021500|Q
20260507|PFRL|51|0|1368.118306|Q
20260507|PFS|96609.631257|87|178107.473769|Q
20260507|PFSA|26981.470800|3840|48578.051883|Q
20260507|PFSI|63463.287883|0|238487.642239|Q
20260507|PFUT|42|0|182.620900|Q
20260507|PFX|1|0|40|Q
20260507|PFXF|567441.192959|0|674514.268268|Q
20260507|PFXNZ|1|0|121921|Q
20260507|PG|1270323.984580|4077|2130942.591543|Q
20260507|PGC|15238.394604|0|23227.376729|Q
20260507|PGEN|767078.021392|0|1277341.722322|Q
20260507|PGF|8243.477221|0|53321.272202|Q
20260507|PGHY|11668|0|32760.321374|Q
20260507|PGJ|2519|0|3373.701097|Q
20260507|PGNY|299540.912743|0|538595.988885|Q
20260507|PGP|16118.200000|0|30935.389590|Q
20260507|PGR|666889.862670|127|1381279.170094|Q
20260507|PGRO|1527|0|2879.560700|Q
20260507|PGX|209583.282509|0|831613.979884|Q
20260507|PGY|3409245.595885|25179|5344096.531238|Q
20260507|PGYWW|57398|0|124467|Q
20260507|PGZ|2473|0|8676.669711|Q
20260507|PH|109948.992672|1|262606.093810|Q
20260507|PHAR|18588.909473|1163|35629.083997|Q
20260507|PHAT|165127.775956|5419|258660.311891|Q
20260507|PHDG|29.750501|0|465.006131|Q
20260507|PHEQ|2211.176211|0|3990.611211|Q
20260507|PHG|191896.990754|851|361552.931601|Q
20260507|PHGE|34984|100|73460.452460|Q
20260507|PHI|15276.510582|46|56322.631466|Q
20260507|PHIN|57707.740730|0|84365.557729|Q
20260507|PHIO|37050|1500|71478.895185|Q
20260507|PHK|131915.974064|0|234275.999172|Q
20260507|PHM|210000.828194|300|383717.523157|Q
20260507|PHO|18886.763692|0|38528.775206|Q
20260507|PHOE|2488.911040|695|7634.607433|Q
20260507|PHR|123661.053050|3723|471591.675481|Q
20260507|PHUN|16194.245742|0|60316.702735|Q
20260507|PHVS|52337.238744|0|86355.735406|Q
20260507|PHXEp|674.783000|0|855.354900|Q
20260507|PHYD|1|0|62.829200|Q
20260507|PHYL|28193.519194|0|52168.210736|Q
20260507|PHYS|783255.067339|4643|1602703.613381|Q
20260507|PI|123020.267321|0|169153.730635|Q
20260507|PICB|4635.338552|0|20258.242505|Q
20260507|PICK|195544.303344|0|276014.015196|Q
20260507|PICS|92267.071666|0|221046.092003|Q
20260507|PID|12386.354092|2752|30709.290927|Q
20260507|PIE|3363.189256|0|6860.586242|Q
20260507|PIEQ|19763.028268|0|33108.253278|Q
20260507|PII|154240.419378|0|233739.689561|Q
20260507|PIII|19576.410000|53|43797.253047|Q
20260507|PIIIW|799|0|799|Q
20260507|PILL|21449.655313|0|47777.567692|Q
20260507|PIM|10049.380655|0|40873.105366|Q
20260507|PINE|37683.731067|0|72265.104318|Q
20260507|PINEpA|452|0|5075.764200|Q
20260507|PINK|248126|0|266587.473490|Q
20260507|PINS|6184357.937481|10327|8868846.155067|Q
20260507|PIO|50.266676|0|2682.876748|Q
20260507|PIPE|666.102232|0|1451.751132|Q
20260507|PIPR|108448.204164|400|139337.286665|Q
20260507|PIT|12728.561705|0|14938.468690|Q
20260507|PIZ|17793.817698|0|43830.033711|Q
20260507|PJAN|1764|0|26863.263616|Q
20260507|PJFG|96|0|600.311259|Q
20260507|PJFV|661|0|968.212100|Q
20260507|PJIO|641.015603|0|834.961303|Q
20260507|PJP|902.018637|113|1784.349734|Q
20260507|PJT|57483.723256|100|107176.375666|Q
20260507|PJUL|11762.666760|2800|38632.970730|Q
20260507|PJUN|80|0|7953.960000|Q
20260507|PK|838351.859777|27485|1853040.469321|Q
20260507|PKB|5697.820437|0|10450.902091|Q
20260507|PKBK|4563.894996|0|28430.745099|Q
20260507|PKE|46640.094452|0|142537.078737|Q
20260507|PKG|95982.580520|0|148260.592292|Q
20260507|PKOH|10181.937458|818|40179.183734|Q
20260507|PKW|4355.493582|0|14198.865826|Q
20260507|PKX|79340.212048|0|108007.361458|Q
20260507|PL|2633574.132281|103338.995640|4412816.537919|Q
20260507|PLAB|117874.341193|0|241389.929105|Q
20260507|PLAG|7481|0|20061.416658|Q
20260507|PLAY|153242.939799|0|359921.412027|Q
20260507|PLBC|2111|0|6738.605546|Q
20260507|PLBL|484|0|684|Q
20260507|PLBY|163237.647577|0|508548.926598|Q
20260507|PLCE|33704.916672|0|67876.096495|Q
20260507|PLD|555964.674535|3567|930042.743559|Q
20260507|PLG|471389.264664|18080|1090924.570530|Q
20260507|PLGI|56|0|56|Q
20260507|PLMKW|98|0|39751|Q
20260507|PLMR|69908.495948|0|198288.237386|Q
20260507|PLNT|2083560.972594|147817.853820|7051792.758111|Q
20260507|PLOO|1|0|11.233000|Q
20260507|PLOW|17333.937060|2473|81084.520648|Q
20260507|PLPC|24325.993037|0|30043.843732|Q
20260507|PLRX|122886.340788|0|331408.485776|Q
20260507|PLRZ|980.577895|0|4817.029995|Q
20260507|PLSE|66601.351708|5500|71554.179517|Q
20260507|PLSM|818|0|1710.102301|Q
20260507|PLTA|16772|0|35699.565358|Q
20260507|PLTD|12272714.021973|0|27170530.622494|Q
20260507|PLTG|85465.182590|0|198849.603629|Q
20260507|PLTI|1933|0|4149.732800|Q
20260507|PLTK|431824.806364|0|825837.198733|Q
20260507|PLTM|53820.253203|7630|113794.501615|Q
20260507|PLTR|7901988.291982|72024|23054116.044173|Q
20260507|PLTU|1155954.636294|2335|1962275.435781|Q
20260507|PLTW|29139.363779|0|72112.307888|Q
20260507|PLTY|12550.125500|0|58612.562929|Q
20260507|PLTZ|134988.184005|19462|259720.848536|Q
20260507|PLU|27574|1248|58314.062808|Q
20260507|PLUG|24679455.585172|183560|42912182.034892|Q
20260507|PLUL|912.729900|40|5687.729900|Q
20260507|PLUN/U|1460|0|8271|Q
20260507|PLUR|23|0|638.294117|Q
20260507|PLUS|71244.486317|0|89091.326768|Q
20260507|PLUT|5|0|16|Q
20260507|PLX|332265.063357|1447|643457.980971|Q
20260507|PLXS|50865.517172|0|143035.283557|Q
20260507|PLYX|12759.978723|7|33019.559055|Q
20260507|PLYY|1074|2|2969.504578|Q
20260507|PM|995553.878506|902|1405806.703774|Q
20260507|PMAR|1720.429820|0|23654.579640|Q
20260507|PMAX|691235.195200|107146|1289554.661069|Q
20260507|PMAY|143736.414870|0|181454.998270|Q
20260507|PMBS|97146.020220|0|111855.589720|Q
20260507|PMCB|15177|0|56107.081933|Q
20260507|PMEC|9768|1701|79790|Q
20260507|PMI|1251501.814400|4340|2252237.496613|Q
20260507|PMIO|2014|0|3684.396600|Q
20260507|PML|85208.469214|0|165583.929354|Q
20260507|PMM|34158.157977|0|87402.176277|Q
20260507|PMMF|36804.037798|0|69636.933177|Q
20260507|PMMY|3880|0|4230|Q
20260507|PMN|28734|481|51479.357206|Q
20260507|PMNT|26582.614200|0|97600.614200|Q
20260507|PMO|9560|1400|13731.890360|Q
20260507|PMT|210036.075974|14292|562270.187421|Q
20260507|PMTpA|2246|0|3709.750300|Q
20260507|PMTpB|1292|0|9730.780300|Q
20260507|PMTpC|7030|0|11970.421400|Q
20260507|PMTS|10111|0|16518.780803|Q
20260507|PMTU|54|0|394.707300|Q
20260507|PMTV|5340|0|9522.559700|Q
20260507|PMTW|300|0|1300.766500|Q
20260507|PMVP|64871.988887|0|89759.923833|Q
20260507|PN|96776.690300|25169|224765.354672|Q
20260507|PNBK|153229.900900|0|204520.072341|Q
20260507|PNC|236031.009800|1133|440692.848754|Q
20260507|PNFP|304555.240451|189|435315.518875|Q
20260507|PNFPpA|1354|0|3238.262400|Q
20260507|PNFPpB|2629|0|9307.777600|Q
20260507|PNFPpC|1641|0|4462.001000|Q
20260507|PNI|333|0|3343.033700|Q
20260507|PNNT|125247.120280|0|263039.265897|Q
20260507|PNOV|6227|0|13200|Q
20260507|PNQI|1775.023880|125|12313.457950|Q
20260507|PNR|390300.703940|786|535598.412753|Q
20260507|PNRG|6629.044007|0|8651.959630|Q
20260507|PNTG|127205.752648|153|175485.749427|Q
20260507|PNW|339173.098016|20|456358.390716|Q
20260507|POAS|153368.451257|0|434191.198293|Q
20260507|POCI|3982.490306|0|13886.490306|Q
20260507|POCT|6903|0|53355.068880|Q
20260507|PODC|17018.447660|100|44587.090421|Q
20260507|PODD|283495.571710|6869|1132182.650176|Q
20260507|POEL|458070.942400|11046|606131.173841|Q
20260507|POET|8756602.818412|79700|18665907.900745|Q
20260507|POLA|60984|0|100850.004971|Q
20260507|POM|754592.571900|765|1733581.942742|Q
20260507|PONO|80|0|50885|Q
20260507|PONX|7882|278|11816.763629|Q
20260507|PONY|914366.795132|1229|2053684.898951|Q
20260507|POOL|334119.427025|2|701493.771695|Q
20260507|POR|175157.727221|0|349527.273674|Q
20260507|POST|208842.358610|0|366219.839719|Q
20260507|POW|42573.937548|0|98490.044873|Q
20260507|POWA|550.804661|0|890.781161|Q
20260507|POWI|356282.454163|0|634658.170692|Q
20260507|POWL|197146.398828|969|367133.710347|Q
20260507|POWR|157026.093959|0|210493.051973|Q
20260507|POWW|40849.887779|473|137043.457200|Q
20260507|POWWP|11|0|1117.014500|Q
20260507|PPA|34129.557965|75|132551.456404|Q
20260507|PPBT|1714|0|7403.243379|Q
20260507|PPC|388705.515863|403|539014.973969|Q
20260507|PPCB|105123|0|279403.300000|Q
20260507|PPG|403244.030606|417|779899.833164|Q
20260507|PPH|15004.949284|0|56616.172273|Q
20260507|PPHC|5421|0|13894|Q
20260507|PPI|2575|0|14125.126559|Q
20260507|PPIH|9832.334123|0|30546.855329|Q
20260507|PPL|1110745.184847|42771|2289551.350516|Q
20260507|PPLC|5190|0|5381|Q
20260507|PPLT|34757.697876|0|78840.112064|Q
20260507|PPSI|32236.467642|1384|116795.360183|Q
20260507|PPT|45602.858369|0|304188.751639|Q
20260507|PPTA|378713.481315|146|621859.922596|Q
20260507|PQAP|134|0|134|Q
20260507|PQDI|81.051284|0|1011.658484|Q
20260507|PQJA|1|0|1|Q
20260507|PQJL|3|0|3|Q
20260507|PQOC|1|0|101|Q
20260507|PQUS|546|0|988.832412|Q
20260507|PR|6843258.948548|4778|10384184.692692|Q
20260507|PRA|155727.630200|340|272316.246069|Q
20260507|PRAA|76795.095456|0|170492.077626|Q
20260507|PRAB|0.039557|0|0.314557|Q
20260507|PRAE|0.498753|0|0.947553|Q
20260507|PRAX|143970.667932|0|165910.099192|Q
20260507|PRAY|36|0|2847.094238|Q
20260507|PRCH|308142.830303|0|638222.258021|Q
20260507|PRCS|11807.598740|0|11987.239335|Q
20260507|PRCT|220467.334456|31|361227.238643|Q
20260507|PRDO|68371.258136|0|106405.901147|Q
20260507|PRE|70314.739171|0|111708.247975|Q
20260507|PREF|32281.263365|0|111951.452905|Q
20260507|PRF|352715.313532|0|1078242.660408|Q
20260507|PRFD|5620|0|11930.403959|Q
20260507|PRFX|1769|0|7083.401948|Q
20260507|PRFZ|6955|193|36941.165490|Q
20260507|PRG|69368.115832|0|134767.361224|Q
20260507|PRGO|388728.554592|500|1010019.713075|Q
20260507|PRGS|152170.035298|3|231151.115776|Q
20260507|PRH|4036|0|9495.348910|Q
20260507|PRHI|71|0|12262.369347|Q
20260507|PRI|52496.748479|0|84908.306601|Q
20260507|PRIFpK|5|0|6.175600|Q
20260507|PRIFpL|464|0|691.271400|Q
20260507|PRIM|940712.028997|32749.959700|1946627.468536|Q
20260507|PRIV|1878.329892|0|5608.089943|Q
20260507|PRK|20945.982430|0|27944.361818|Q
20260507|PRKS|229041.727941|0|338636.099597|Q
20260507|PRLB|28795.980109|0|46937.866061|Q
20260507|PRLD|100112.378107|201|246396.316480|Q
20260507|PRM|566095.182059|4080|1134093.316788|Q
20260507|PRMB|1690622.207495|400|4227647.142403|Q
20260507|PRME|954777.774815|15982|1782072.158545|Q
20260507|PRMR|2571.991325|0|2834.991325|Q
20260507|PRN|6422.269440|0|10855.946953|Q
20260507|PRNT|3768.466016|0|12841.311222|Q
20260507|PROF|15324.776703|0|30770.776703|Q
20260507|PROK|317531.937308|5000|469713.524170|Q
20260507|PROP|3306072.597138|360678|5097597.713724|Q
20260507|PROV|254.150000|0|806.381600|Q
20260507|PRPL|67089.462960|0|148004.699813|Q
20260507|PRPO|975.936507|0|2793.030286|Q
20260507|PRQR|87952.304800|0|245000.333248|Q
20260507|PRS|7583|0|14690.832370|Q
20260507|PRSD|5350.039968|0|10528.709048|Q
20260507|PRSO|217438.599800|1|450194.672572|Q
20260507|PRSU|75205.067170|0|130858.539801|Q
20260507|PRT|40589.587270|0|75883.421374|Q
20260507|PRTA|60470.861872|0|88625.941317|Q
20260507|PRTC|1754|0|13390.178000|Q
20260507|PRTH|22446.074118|0|44184.851662|Q
20260507|PRTO|275|0|378.242000|Q
20260507|PRTS|101319.184000|0|344215.559147|Q
20260507|PRU|398102.556714|157|632557.430697|Q
20260507|PRVA|889750.403053|5062|1265263.709690|Q
20260507|PRVS|564|0|573.677400|Q
20260507|PRXG|3439.081261|0|6104.162252|Q
20260507|PRXV|2332|0|3803.357020|Q
20260507|PRZO|77861.530400|155|179237.943784|Q
20260507|PS|170625.343732|23233|284375.894084|Q
20260507|PSA|154486.146993|0|198850.913835|Q
20260507|PSApF|3135|0|4308.302300|Q
20260507|PSApG|1740|0|5506.259100|Q
20260507|PSApH|14641|0|16447.775500|Q
20260507|PSApI|3764|0|7549.816000|Q
20260507|PSApJ|4853|0|6905.558300|Q
20260507|PSApK|1540|0|3299.610600|Q
20260507|PSApL|3609|0|9315.185600|Q
20260507|PSApM|931|0|3712.313600|Q
20260507|PSApN|944|0|5248.242400|Q
20260507|PSApO|2117|0|4820.506300|Q
20260507|PSApP|6663|0|15845.051500|Q
20260507|PSApQ|3430|0|4131.808400|Q
20260507|PSApR|4936|400|8338.390500|Q
20260507|PSApS|932|0|2156.219100|Q
20260507|PSBD|48961.922305|900|68201.843419|Q
20260507|PSC|65622.311623|0|100211.767580|Q
20260507|PSCC|2242.024843|0|2654.954643|Q
20260507|PSCD|431|0|558.188600|Q
20260507|PSCE|5138.486082|760|38414.716113|Q
20260507|PSCF|188|0|390.015600|Q
20260507|PSCH|1993.022040|0|4407.046453|Q
20260507|PSCI|459.233058|0|1079.529925|Q
20260507|PSCM|1912|492|7891.969364|Q
20260507|PSCT|8210.947752|0|16161.284215|Q
20260507|PSCU|147|0|1407.063396|Q
20260507|PSCW|501|0|501|Q
20260507|PSCX|3314|0|4614|Q
20260507|PSDM|747|0|7568.739546|Q
20260507|PSEC|1105374.446938|902|2009483.145194|Q
20260507|PSECpA|25|0|1609.692400|Q
20260507|PSEP|1468|1167|33500|Q
20260507|PSET|9.013328|0|10.237028|Q
20260507|PSF|3360.050050|0|19313.695950|Q
20260507|PSFD|74|0|364.685000|Q
20260507|PSFE|49318.985369|735|86807.766617|Q
20260507|PSFF|25374.265430|0|41760.050420|Q
20260507|PSFJ|578|0|2326|Q
20260507|PSFM|9556|0|9556|Q
20260507|PSFO|96|0|250|Q
20260507|PSH|2435|0|11202.620900|Q
20260507|PSHG|6675|1825|30828.013926|Q
20260507|PSI|123392.838057|0|223726.633284|Q
20260507|PSIG|252174.976301|0|500644.535171|Q
20260507|PSIL|35559.144214|0|52025.004293|Q
20260507|PSIX|82559.948540|257|151362.661862|Q
20260507|PSK|22375.613812|0|47501.016377|Q
20260507|PSKY|3484028.897185|2194|5339688.703847|Q
20260507|PSLV|695659.137229|27407|3494700.853993|Q
20260507|PSMR|15607|0|15607|Q
20260507|PSMT|44770.210803|0|103746.147335|Q
20260507|PSN|252852.755957|0|585506.699067|Q
20260507|PSNL|248303.743784|1779|537981.850214|Q
20260507|PSNY|27657.082807|528|51650.889153|Q
20260507|PSO|106459.479195|0|314978.542574|Q
20260507|PSP|10956.528137|0|15850.468975|Q
20260507|PSQ|2255476.049178|28313|4017321.168181|Q
20260507|PSQA|5950|0|8624.264920|Q
20260507|PSQH|106550.277500|7890|394593.434214|Q
20260507|PSQH/WS|358|358|12218|Q
20260507|PSQO|5980.048076|0|14722.588589|Q
20260507|PSR|204|0|979.551254|Q
20260507|PST|898|0|5977.508400|Q
20260507|PSTL|103990.036620|0|167437.691502|Q
20260507|PSTP|2077|0|6021|Q
20260507|PSTR|5191.164690|0|7091.164690|Q
20260507|PSTV|17463.790185|0|41392.127141|Q
20260507|PSUS|151952.053000|2275|380822.223090|Q
20260507|PSWD|31|0|48.305300|Q
20260507|PSX|347388.881182|3780|725005.220255|Q
20260507|PTA|41550.255200|0|107134.955087|Q
20260507|PTBD|594|0|34412.037482|Q
20260507|PTC|362405.791829|73|1219909.342072|Q
20260507|PTCT|216212.617499|0|375436.213540|Q
20260507|PTEN|1051051.259690|961|2249490.701123|Q
20260507|PTF|22716.511826|39|46168.817229|Q
20260507|PTGX|232335.691385|3150|282985.334333|Q
20260507|PTH|3887.750639|0|9342.700769|Q
20260507|PTHS|3188|0|3542.468883|Q
20260507|PTIN|1520|0|3804.152600|Q
20260507|PTIR|882983.417882|907|2636232.577551|Q
20260507|PTL|4998.279144|0|13624.580248|Q
20260507|PTLC|34760.124800|0|91943.081170|Q
20260507|PTLE|506|0|2196.053256|Q
20260507|PTLO|575862.186680|398|2339658.097316|Q
20260507|PTMC|2524|780|67825.069800|Q
20260507|PTN|3042.301262|0|3660.913181|Q
20260507|PTNQ|4307.140528|317|13116.168228|Q
20260507|PTNT|50|0|50|Q
20260507|PTON|4148983.943469|41082|14784086.695623|Q
20260507|PTORW|250|0|650|Q
20260507|PTRB|41047|0|60120.377114|Q
20260507|PTRN|274808.534560|2100|1157210.317972|Q
20260507|PTY|219637.762401|1171|491232.204079|Q
20260507|PUBM|174573.610397|100|208087.137213|Q
20260507|PUI|4489.106202|0|5568.644502|Q
20260507|PUK|78824.152414|0|151403.092471|Q
20260507|PULM|3054|0|4756.200000|Q
20260507|PULS|1028219.863876|0|1587063.031539|Q
20260507|PULT|3|0|197.318638|Q
20260507|PUMP|1570871.163071|2200|2408602.547668|Q
20260507|PURR|1433748.171056|16755|3039263.080888|Q
20260507|PUSH|6202.660700|0|10466.967700|Q
20260507|PVAL|1705171.551618|1|2368650.711478|Q
20260507|PVEX|41|0|4647|Q
20260507|PVH|233416.999931|0|384696.818313|Q
20260507|PVI|663.040346|0|5450.779246|Q
20260507|PVL|4378|0|18684.091700|Q
20260507|PVLA|166641.760490|2392|222147.457669|Q
20260507|PW|4487|0|17960.060900|Q
20260507|PWB|21027.855628|0|32177.136423|Q
20260507|PWER|7|0|218.561400|Q
20260507|PWP|302803.638411|0|364666.384616|Q
20260507|PWR|265349.638383|387|672666.378379|Q
20260507|PWRD|49467.851709|0|77519.038122|Q
20260507|PWS|202|0|13271.631857|Q
20260507|PWV|23589.497604|3700|36860.971607|Q
20260507|PWZ|98413.991005|0|152491.301558|Q
20260507|PXE|6321.067002|0|113435.794758|Q
20260507|PXED|10922.204007|0|33807.916868|Q
20260507|PXF|18426.233058|0|37521.786450|Q
20260507|PXH|16089.103500|0|85092.117376|Q
20260507|PXI|219|0|2617.996577|Q
20260507|PXJ|1860.923339|0|10359.365640|Q
20260507|PXLW|2005.050788|1151|21003.888298|Q
20260507|PXS|1074|0|15596.323713|Q
20260507|PY|4794.150121|0|5223.881351|Q
20260507|PYLD|1434864.963193|154|1913630.858390|Q
20260507|PYPD|1270.452488|0|7904.956835|Q
20260507|PYPG|35461|0|97906.010527|Q
20260507|PYPL|1141830.854228|16932|4177699.888816|Q
20260507|PYPU|101|0|668.735000|Q
20260507|PYPY|11111.581758|0|17771.112448|Q
20260507|PYXS|140065.938056|100|289090.406367|Q
20260507|PYZ|215.583330|0|1611.276194|Q
20260507|PZA|305243.374582|0|558618.953608|Q
20260507|PZG|164938.004849|0|452469.402224|Q
20260507|PZIV|2000|0|2000.151500|Q
20260507|PZLV|4|0|4|Q
20260507|PZT|6166.044447|0|18024.043547|Q
20260507|PZZA|454676.023439|116|689159.714628|Q
20260507|Q|205776.737102|0|663566.533281|Q
20260507|QABA|1|0|201.898400|Q
20260507|QAI|33359.340818|0|100022.998036|Q
20260507|QALT|1914.283791|0|4898.877577|Q
20260507|QARP|1070|0|2112.951331|Q
20260507|QAT|583.896506|0|1461.962043|Q
20260507|QB|754|0|1728.000800|Q
20260507|QBER|5704.083935|0|9967.046535|Q
20260507|QBF|569|0|775.955500|Q
20260507|QBIF|350|0|350|Q
20260507|QBIG|118|0|405.973803|Q
20260507|QBIV|150|0|150|Q
20260507|QBKV|250|0|250|Q
20260507|QBSF|771|0|1444|Q
20260507|QBSV|19190|0|19310|Q
20260507|QBTS|6207126.552473|27265.550000|10287246.954467|Q
20260507|QBTX|371790.666710|52864.301300|811395.870010|Q
20260507|QBTZ|212767.227800|18536|422834.335154|Q
20260507|QBUF|1695|0|37455|Q
20260507|QBUL|233|0|555.209800|Q
20260507|QBY|2151.341800|0|3832.657100|Q
20260507|QCAP|3685|0|5045|Q
20260507|QCLN|191360.698662|5475|223441.525256|Q
20260507|QCLR|219|0|269.604400|Q
20260507|QCLS|50484.593426|56|145274.201835|Q
20260507|QCMD|140072.793200|21549|238903.068200|Q
20260507|QCML|1655644.219728|19831|2470856.257113|Q
20260507|QCMU|209687.533600|550|353648.392509|Q
20260507|QCOC|300|0|1660|Q
20260507|QCOM|11782606.810811|51820|20290703.075608|Q
20260507|QCRH|24425.832122|0|39216.744578|Q
20260507|QDEC|584|0|9217|Q
20260507|QDEF|831.561444|0|3430.354016|Q
20260507|QDEL|498301.401831|18248|844725.573501|Q
20260507|QDF|7097.336425|0|14719.197556|Q
20260507|QDIV|112.465243|0|116.301743|Q
20260507|QDPL|44054.544334|0|81495.444267|Q
20260507|QDTE|102892.421968|100|217133.343582|Q
20260507|QDTY|12217.192183|0|15171.937408|Q
20260507|QDVO|42788.631431|0|139223.100511|Q
20260507|QEFA|7368.595804|0|152896.936074|Q
20260507|QEMM|176|0|549.510400|Q
20260507|QETA|30|0|145|Q
20260507|QETAR|59|0|73|Q
20260507|QETH|579|0|3699.876434|Q
20260507|QEW|11020|0|11373.828545|Q
20260507|QFIN|159618.327231|0|401796.861270|Q
20260507|QFLR|23314.139686|0|86787.481386|Q
20260507|QFRD|8|0|8.000400|Q
20260507|QGEN|451696.817795|1209|878277.648943|Q
20260507|QGRD|2950|0|3832.543300|Q
20260507|QGRO|28425.380851|0|155164.128420|Q
20260507|QGRW|77874.628733|4000|229477.697335|Q
20260507|QHDG|2|0|2.157500|Q
20260507|QHY|3632|0|7722.769100|Q
20260507|QID|4481739.166417|6320|11802080.632901|Q
20260507|QIDX|1097.099070|0|1134.117370|Q
20260507|QIG|26|0|176.208500|Q
20260507|QINT|1787|0|39154.250100|Q
20260507|QIS|3.081766|0|27.366066|Q
20260507|QJUN|1093|0|10297|Q
20260507|QLC|8438.982565|0|13758.251265|Q
20260507|QLD|513673.649875|20639|2065856.643810|Q
20260507|QLDY|34445.099360|0|43824.831373|Q
20260507|QLEP/U|3020|3000|29491|Q
20260507|QLTA|86385.877028|0|132787.858110|Q
20260507|QLTI|786.266007|0|2222.389507|Q
20260507|QLTY|66824.584656|0|613155.895123|Q
20260507|QLV|126|0|1230.799058|Q
20260507|QLVD|5|0|533.539726|Q
20260507|QLYS|370071.655470|235|506249.131618|Q
20260507|QMAG|487|0|7557.020900|Q
20260507|QMAR|6808|0|15072.750000|Q
20260507|QMCO|112860.611644|16263|362140.903706|Q
20260507|QMFE|1038|0|1728.043000|Q
20260507|QMMY|12710|0|18789.039000|Q
20260507|QMNV|920|0|920.041000|Q
20260507|QMOM|4956.791266|0|7566.293022|Q
20260507|QNC|40586.524992|0|127205.555815|Q
20260507|QNCX|173263.145900|100|468281.606216|Q
20260507|QNRX|2835|0|6554.751662|Q
20260507|QNST|186170.369622|0|253231.156198|Q
20260507|QNTM|32505.708268|1200|67583.091749|Q
20260507|QNXT|90|0|270.294534|Q
20260507|QOWZ|10|0|160.406700|Q
20260507|QPUX|50217.591011|4086|106655.195514|Q
20260507|QPX|960|0|1976.999800|Q
20260507|QQA|32959.159411|0|57887.731999|Q
20260507|QQDN|522.127300|0|545.546400|Q
20260507|QQEW|9206.649140|0|27096.556190|Q
20260507|QQH|6135|0|10543.004359|Q
20260507|QQLV|1|0|56.999700|Q
20260507|QQMG|2060.944662|0|5662.250154|Q
20260507|QQMY|6|0|6|Q
20260507|QQQ|8097240.963541|25248|12136591.605500|Q
20260507|QQQA|6750.875685|0|22507.436916|Q
20260507|QQQD|73609|0|94315.788929|Q
20260507|QQQE|13504.585570|0|25497.337039|Q
20260507|QQQG|13002|0|14784.593000|Q
20260507|QQQH|4158.152658|0|18633.693933|Q
20260507|QQQI|1388917.680252|802|3141878.672251|Q
20260507|QQQJ|47568.518176|0|66412.677645|Q
20260507|QQQM|2223603.960267|4774|2611201.713445|Q
20260507|QQQP|142|0|465.191200|Q
20260507|QQQS|430|0|2176.559320|Q
20260507|QQQT|5062.129514|0|13866.479437|Q
20260507|QQQU|17063.773053|0|40709.182172|Q
20260507|QQQX|23113.350707|0|48781.568512|Q
20260507|QQQY|28012.858856|0|92119.666229|Q
20260507|QQUP|2285.287708|0|3508.467625|Q
20260507|QQWZ|1411.309352|0|1714.566700|Q
20260507|QQXL|23|0|184.040000|Q
20260507|QQXT|80|0|828.133717|Q
20260507|QRED|325712|0|325712|Q
20260507|QREDr|192300|0|1116100|Q
20260507|QRED/U|100|0|72731|Q
20260507|QRFT|72.792139|0|109.181800|Q
20260507|QRHC|37192.479452|0|56382.479452|Q
20260507|QRMI|495|0|642.974600|Q
20260507|QRVO|198652.753491|2441.165690|564256.264668|Q
20260507|QS|3389255.414630|31013|9468325.805709|Q
20260507|QSEAU|2|0|3|Q
20260507|QSI|2854751.609652|48817|4606943.667789|Q
20260507|QSIG|1375|0|1734.770100|Q
20260507|QSIX|627|0|1016.704900|Q
20260507|QSOL|862|0|1576|Q
20260507|QSPT|2371|145|12348.505415|Q
20260507|QSR|1860503.811900|50|2144444.753119|Q
20260507|QSU|25557.442200|650|39834.773048|Q
20260507|QTAC|2578|0|26414|Q
20260507|QTAP|387|0|563.648000|Q
20260507|QTEC|19444.039358|320|63565.200615|Q
20260507|QTI|15973.143266|0|24396.623441|Q
20260507|QTJA|22537.744340|0|22582.031960|Q
20260507|QTJL|3|0|149.416905|Q
20260507|QTOC|32001|0|32029|Q
20260507|QTOP|206673.266815|0|230779.251992|Q
20260507|QTPI|936|0|4313.424600|Q
20260507|QTR|34210|0|36083.963500|Q
20260507|QTRX|663081.555303|44387.563600|1697922.823844|Q
20260507|QTTB|33656.843595|0|62907.538410|Q
20260507|QTUM|152443.472634|0|311466.863138|Q
20260507|QTWO|99045.438046|0|167878.552658|Q
20260507|QUAD|25496.889917|0|75363.982162|Q
20260507|QUAL|171430.231289|1028|493892.276266|Q
20260507|QUBT|3824594.957389|84204|5772539.926136|Q
20260507|QUBX|33316.554844|2739|91213.252356|Q
20260507|QUCY|71591|0|126362.784393|Q
20260507|QUIK|134451.401372|46|241360.234782|Q
20260507|QUIZ|16573|0|17568.530100|Q
20260507|QURE|259240.976769|0|685636.529907|Q
20260507|QUS|9321.189620|175|17605.925876|Q
20260507|QUSA|4480|0|8582.297700|Q
20260507|QVAL|7248.534159|0|16460.578262|Q
20260507|QVML|1425.047271|0|1626.658269|Q
20260507|QVMS|1|0|220.076400|Q
20260507|QVMT|622.749542|0|970.721743|Q
20260507|QVOY|9|0|1025.880650|Q
20260507|QWLD|365.172837|0|604.554837|Q
20260507|QXL|3510.167471|0|22067.728261|Q
20260507|QXO|4511426.312438|7130|6792919.209321|Q
20260507|QXOpB|134687|0|295492.148000|Q
20260507|QXQ|1751|0|2161.341283|Q
20260507|QYLD|519720.517889|1006|1518832.485595|Q
20260507|QYLG|17718.210085|1200|39288.945970|Q
20260507|R|65143.730804|0|122886.709404|Q
20260507|RA|56518.872721|1286|144255.915418|Q
20260507|RAA|17092.134093|0|33891.094859|Q
20260507|RAAA|153.637168|0|183.800468|Q
20260507|RAAQ|58787.192775|0|116083.519269|Q
20260507|RAAQW|1775|0|2150|Q
20260507|RAAR|18|0|58|Q
20260507|RAAX|69846.454801|3465|99410.260780|Q
20260507|RAC|2|0|5.095510|Q
20260507|RACE|137427.983026|374|245224.524914|Q
20260507|RADX|5415.189060|0|17613.589060|Q
20260507|RAFE|408|0|971.629800|Q
20260507|RAIL|34872.376659|0|63562.514834|Q
20260507|RAIN|2193|0|12631.428584|Q
20260507|RAINW|25|1|2189.359801|Q
20260507|RAL|223852.515952|0|542735.303982|Q
20260507|RAMP|78588.125692|2021|127460.312638|Q
20260507|RAND|168.121766|0|2125.983986|Q
20260507|RANI|65607.534400|0|171231.176926|Q
20260507|RAPP|193389.082254|0|459611.738249|Q
20260507|RARE|381221.488075|0|631472.156426|Q
20260507|RAUS|4307|0|4757.140000|Q
20260507|RAVE|6471.993115|0|25433.705745|Q
20260507|RAVI|5446|0|63431.405549|Q
20260507|RAY|983|0|4623.768927|Q
20260507|RAYA|30335|1002|74134.974090|Q
20260507|RAYJ|26|0|115.248700|Q
20260507|RB|5|0|38.089000|Q
20260507|RBA|312439.851752|0|461780.754691|Q
20260507|RBB|7129|0|33266.084062|Q
20260507|RBBN|74520.790346|90|207464.782613|Q
20260507|RBC|41164.979589|0|81464.259329|Q
20260507|RBCAA|14759.012992|0|18287.910639|Q
20260507|RBIL|8012|0|23203.249500|Q
20260507|RBKB|1022|0|1429.226238|Q
20260507|RBLD|1078.218300|0|1153.665100|Q
20260507|RBLU|72300|0|240874.937246|Q
20260507|RBLX|1046315.422915|22787|4247292.392104|Q
20260507|RBLY|463|0|1895.434061|Q
20260507|RBNE|47835.180000|2683|105720.368575|Q
20260507|RBRK|1096075.502651|978|1611689.045793|Q
20260507|RBUF|2631|0|7140.993000|Q
20260507|RC|474680.432263|6735|895125.915650|Q
20260507|RCAT|2224273.436550|9389|3311292.716568|Q
20260507|RCAX|26666|0|49168.842000|Q
20260507|RCD|1886|0|3460.649700|Q
20260507|RCEL|51918.012696|1|84546.572204|Q
20260507|RCI|42770.690112|23|146579.607173|Q
20260507|RCKT|502395.109554|500|820335.449495|Q
20260507|RCKTW|200|0|200|Q
20260507|RCKY|12822.040620|0|28004.838802|Q
20260507|RCL|925647.305584|191|1400943.016236|Q
20260507|RCLR|80|0|480|Q
20260507|RCMT|10096|50|23649.282617|Q
20260507|RCON|730.585870|100|2017.747870|Q
20260507|RCpC|300|0|600.001800|Q
20260507|RCpE|1920|0|2194.976000|Q
20260507|RCS|24409|0|97942.926372|Q
20260507|RCT|108680|0|220038.074410|Q
20260507|RCTR|4615.743400|0|8381.570000|Q
20260507|RCUS|248174.207923|100|360698.700935|Q
20260507|RDAC|7084.585248|0|27789.830500|Q
20260507|RDACR|43|0|86|Q
20260507|RDACU|1|1|4.483111|Q
20260507|RDAG|4241|0|16400|Q
20260507|RDAGW|100|0|100|Q
20260507|RDCM|13210.593503|0|30526.377166|Q
20260507|RDDT|1031072.143938|4195|1894057.502090|Q
20260507|RDFI|2525.334462|0|2652.159062|Q
20260507|RDGT|23974|3058|45964.733300|Q
20260507|RDHL|10976.519820|0|52306.173000|Q
20260507|RDI|1821|0|14743.307290|Q
20260507|RDIB|105|0|204|Q
20260507|RDIV|8398.086104|0|27571.644245|Q
20260507|RDN|461495.780065|400|967128.798373|Q
20260507|RDNT|158512.872328|0|376708.041091|Q
20260507|RDNW|6594.382978|250|10884.524628|Q
20260507|RDOG|1|0|599.717700|Q
20260507|RDTE|33780.583150|0|58799.623055|Q
20260507|RDTL|95167.723298|19332|254877.644238|Q
20260507|RDTY|2178|0|2737.951597|Q
20260507|RDVI|306240.086668|700|440527.249992|Q
20260507|RDVT|44355.980551|0|96397.087893|Q
20260507|RDVY|355665.015573|67|699120.016478|Q
20260507|RDW|2869457.257192|34819|11490900.626491|Q
20260507|RDWR|33398.555538|0|77717.441005|Q
20260507|RDWU|127024|9502|481267.880792|Q
20260507|RDY|922162.506161|171|1016709.514042|Q
20260507|RDYY|10913.223500|0|20190.800492|Q
20260507|RDZN|670733.271651|3301|1716293.090111|Q
20260507|RDZNW|4351|0|10500|Q
20260507|REA|319960.742945|1026|651103.512096|Q
20260507|REAI|5|0|7.256700|Q
20260507|REAL|1513377.097532|0|2824327.996453|Q
20260507|REAX|2034081.136922|0|3094912.695841|Q
20260507|REBN|21871|500|37604|Q
20260507|RECS|143896.349893|2700|351986.290956|Q
20260507|RECT|5481|0|12019.251255|Q
20260507|REE|21936|0|42639.320000|Q
20260507|REED|1155|0|6281.139408|Q
20260507|REET|582948.915004|1948|1715965.877694|Q
20260507|REFI|57625.442739|88|92651.210248|Q
20260507|REFR|25442.133229|0|46791.455185|Q
20260507|REG|263615.433453|0|565988.961928|Q
20260507|REGCO|10|0|1044.864500|Q
20260507|REGL|10080.415166|0|23546.163341|Q
20260507|REGN|81433.596397|1583|226601.173250|Q
20260507|REGS|1216|0|23996.846476|Q
20260507|REI|1295660.534170|147288.347100|3188990.328837|Q
20260507|REIT|5785.663372|0|9486.214608|Q
20260507|REK|417.213318|0|1056.772941|Q
20260507|REKR|279737.656500|565|666621.195233|Q
20260507|RELL|11697.145123|0|23603.450421|Q
20260507|RELX|341963.994501|19|742868.249747|Q
20260507|RELY|1216190.076938|751|2482162.242742|Q
20260507|REM|99799.516735|0|128646.967525|Q
20260507|REMC|1|0|1|Q
20260507|REMG|1421|0|9872.675000|Q
20260507|REMX|671513.571471|40|843355.508349|Q
20260507|RENT|12172.847015|0|15514.171706|Q
20260507|RENX|25037.126000|350|53005.497693|Q
20260507|REPL|349510.412749|3370|997201.245065|Q
20260507|REPX|83012.712954|0|206386.042848|Q
20260507|RERE|70984.475062|200|256568.242478|Q
20260507|RES|466533.408039|1000|708000.969418|Q
20260507|RETL|61933.887984|0|141450.334225|Q
20260507|RETO|21128|300|47445|Q
20260507|REVB|7936|0|28643.119194|Q
20260507|REVBW|1400|0|2400|Q
20260507|REVS|4413|0|19665.887858|Q
20260507|REW|5038|0|12256.315747|Q
20260507|REX|28881.188567|78|55234.462715|Q
20260507|REXC|98358.349538|0|133575.845652|Q
20260507|REXR|339795.299690|846|580355.289031|Q
20260507|REXRpB|527|0|703.004900|Q
20260507|REXRpC|101|0|1947.807200|Q
20260507|REYN|281465.154660|0|444854.353287|Q
20260507|REZ|7107.829297|0|14864.022717|Q
20260507|REZI|104810.175447|0|331282.626450|Q
20260507|RF|2938483.909221|5150|3686627.614960|Q
20260507|RFAI|100|0|2900|Q
20260507|RFDA|11165|0|11238.460600|Q
20260507|RFDI|214.011622|0|289.215722|Q
20260507|RFEM|43|0|1449.459900|Q
20260507|RFFC|10588|0|10594.815300|Q
20260507|RFG|3869.966849|0|7097.764984|Q
20260507|RFI|5763|0|45436.948408|Q
20260507|RFIL|13750.231241|0|55379.478155|Q
20260507|RFIX|4410|0|16321.055311|Q
20260507|RFL|16806.695312|0|64661.270655|Q
20260507|RFLR|14733|0|20619.875100|Q
20260507|RFM|416|0|1609.612378|Q
20260507|RFMZ|9054|0|24286.386535|Q
20260507|RFpC|8676|0|18869.835400|Q
20260507|RFpE|4205|0|11576.283400|Q
20260507|RFpF|3810|0|14198|Q
20260507|RFV|249.035861|0|2775.124561|Q
20260507|RGA|108597.699745|0|200461.448108|Q
20260507|RGC|55278.964547|965|104665.190915|Q
20260507|RGCO|2322|0|7249.323290|Q
20260507|RGEF|0.059195|0|100.988614|Q
20260507|RGEN|138483.815085|0|307590.054730|Q
20260507|RGLD|106757.458936|1432|440480.696611|Q
20260507|RGLO|2441|0|38897.028000|Q
20260507|RGNT|506|0|613.280641|Q
20260507|RGNX|281472.814019|350|537228.440068|Q
20260507|RGP|70192.936258|300|198491.954817|Q
20260507|RGR|38382.127786|977|82836.259752|Q
20260507|RGS|2006|0|23644.000000|Q
20260507|RGT|1888.877732|0|6929.066230|Q
20260507|RGTI|5996598.994348|147561.814540|9853057.939359|Q
20260507|RGTIW|11752|2779|33314.092425|Q
20260507|RGTU|6643|413|17738.352521|Q
20260507|RGTX|85700.583108|7002|233082.161653|Q
20260507|RGTZ|576239.991000|57213|1069819.630424|Q
20260507|RGYY|1224.035600|0|3614.057300|Q
20260507|RH|178806.708947|7|289608.836882|Q
20260507|RHI|454327.476633|0|606957.176514|Q
20260507|RHLD|45592.795782|1237|85740.818244|Q
20260507|RHP|142500.949547|13|221095.393385|Q
20260507|RHRX|3680|0|4406|Q
20260507|RICK|6984.305472|0|22986.519696|Q
20260507|RIET|7557.193206|0|38454.112152|Q
20260507|RIFR|3626|0|6490.137000|Q
20260507|RIG|6941255.550579|95381|11164425.600420|Q
20260507|RIGL|50530.361612|0|109508.656583|Q
20260507|RIGS|81.043630|0|1684.169330|Q
20260507|RILA|686.721616|0|1559.205402|Q
20260507|RILY|192037.993641|250|375368.962594|Q
20260507|RILYG|7488|0|13585.236000|Q
20260507|RILYL|891|1|6632.054700|Q
20260507|RILYN|5814|0|8140.016000|Q
20260507|RILYP|2736|0|5622.353800|Q
20260507|RILYT|3506|0|15206.901000|Q
20260507|RILYZ|9902|0|15600.112000|Q
20260507|RIME|85317|6693|157352.787877|Q
20260507|RINF|821|0|1442.551700|Q
20260507|RING|49096.073745|0|129514.722746|Q
20260507|RINT|1024|30|10376.709000|Q
20260507|RIO|486488.691127|200|945624.638666|Q
20260507|RIOT|5372972.730397|94394|9878052.976878|Q
20260507|RIOX|49553.774909|0|104436.845951|Q
20260507|RISE|401|0|402.481000|Q
20260507|RISN|128|0|447.979771|Q
20260507|RISR|30900.236373|0|44873.542753|Q
20260507|RITA|184|0|412.108356|Q
20260507|RITM|1215672.582007|5586|1881923.274200|Q
20260507|RITMpA|5402|0|9075.270100|Q
20260507|RITMpB|6205|0|15744.481800|Q
20260507|RITMpC|3054|0|9063.226000|Q
20260507|RITMpD|5416|0|16701.170800|Q
20260507|RITMpE|7010|0|19331.534500|Q
20260507|RITMpF|7223|0|19756.793000|Q
20260507|RITR|2497|0|9738.363167|Q
20260507|RIV|23771.291679|0|34996.298959|Q
20260507|RIVN|7755309.133875|20311|11767961.333603|Q
20260507|RIVpA|80|0|489.580700|Q
20260507|RJDI|40043|0|50758.227471|Q
20260507|RJET|32343.789991|0|53124.051335|Q
20260507|RJF|422893.814945|0|476418.183145|Q
20260507|RKDA|2986|0|12375|Q
20260507|RKLB|4168779.821041|24113|8116396.521549|Q
20260507|RKLX|516356.986481|14056.088400|877692.660887|Q
20260507|RKLZ|124673|3966|336207.942354|Q
20260507|RKNG|1076.190100|0|2434.257100|Q
20260507|RKSG|3072|0|3077.613000|Q
20260507|RKT|4950550.446939|19075|10271101.545190|Q
20260507|RKTL|606.700800|0|3037.527600|Q
20260507|RL|192875.388893|55|277290.674356|Q
20260507|RLAY|291816.007150|500|2077374.937584|Q
20260507|RLGT|13585.122399|0|37685.346183|Q
20260507|RLI|154112.351594|1|299498.450078|Q
20260507|RLJ|635544.103626|80823|1659833.978133|Q
20260507|RLJpA|4130|0|4985.809900|Q
20260507|RLMD|73689.281736|0|221693.166267|Q
20260507|RLTY|15030.422862|2200|31286.945509|Q
20260507|RLX|183725.269990|0|314418.663272|Q
20260507|RLY|63109.193829|0|164512.428786|Q
20260507|RLYB|17491.196161|0|38041.393787|Q
20260507|RM|14935|1|21440.699100|Q
20260507|RMAX|203534.849436|1945|446219.734115|Q
20260507|RMBI|2976|0|17865.862800|Q
20260507|RMBS|378063.370468|28|854271.526669|Q
20260507|RMCF|14651.307692|158|108562.315362|Q
20260507|RMCO|230.262294|0|8368.530112|Q
20260507|RMD|206009.215671|241|435469.294320|Q
20260507|RMI|543|0|8698.024510|Q
20260507|RMIF|175|0|270.331437|Q
20260507|RMIX|25771.378610|0|49465.563973|Q
20260507|RMM|5099.741603|0|18096.121043|Q
20260507|RMME|0.013879|0|0.013879|Q
20260507|RMMZ|3203|0|4801.482200|Q
20260507|RMNI|60070|0|169855.817324|Q
20260507|RMNY|44135|0|47785.495300|Q
20260507|RMOP|1962|0|110172.035229|Q
20260507|RMR|42878.328670|967|70511.653454|Q
20260507|RMRC|950|0|950|Q
20260507|RMSG|3971220.787480|105102|7112312.663852|Q
20260507|RMSGW|2139|200|2479.248761|Q
20260507|RMT|27162|1|73517.000035|Q
20260507|RMTI|194028.541190|499|345714.441586|Q
20260507|RNA|19199.970287|0|29344.827092|Q
20260507|RNAC|27176.242236|5103|61420.810170|Q
20260507|RNAZ|2443|0|5175.815365|Q
20260507|RNG|951429.873701|0|1590087.363276|Q
20260507|RNGR|21634.565681|0|54563.426302|Q
20260507|RNIN|4119|0|4132|Q
20260507|RNP|34374.054723|0|54718.893688|Q
20260507|RNR|82085.506213|0|117725.364116|Q
20260507|RNRG|1277.268513|0|2411.781080|Q
20260507|RNRpF|1390|100|5393.463000|Q
20260507|RNRpG|2525|0|8399|Q
20260507|RNST|111399.812145|0|135906.124864|Q
20260507|RNTX|128901.794862|0|373537.747471|Q
20260507|RNTY|488|0|631.604300|Q
20260507|RNW|119015.143391|0|200445.466987|Q
20260507|RNWWW|9686|500|22798|Q
20260507|RNWZ|111.285900|0|329.852700|Q
20260507|RNXT|13327.362328|0|88769.774070|Q
20260507|ROAD|129446.467393|0|398559.924925|Q
20260507|ROAM|2073.198694|0|28609.955394|Q
20260507|ROBN|214801.615951|4416|763602.371154|Q
20260507|ROBO|64472.017768|0|116397.802471|Q
20260507|ROBT|10619.600313|0|44469.605716|Q
20260507|ROC|1608.388074|0|23405.803049|Q
20260507|ROCK|202686.319932|0|301083.445763|Q
20260507|ROCQ|97831.520907|0|115069.253866|Q
20260507|ROCY|85834.986348|0|93799.157968|Q
20260507|RODM|24810|0|52394.059866|Q
20260507|ROE|1255.126550|0|4631.225150|Q
20260507|ROG|62874.575239|0|106819.843542|Q
20260507|ROIV|316851.729161|0|785339.332747|Q
20260507|ROK|244893.515964|0|387229.483391|Q
20260507|ROKT|44237.014883|0|51681.094643|Q
20260507|ROKU|351795.181764|256|809425.788441|Q
20260507|ROL|429541.522413|138|723594.087981|Q
20260507|ROLR|70249.006907|7986|120246.615875|Q
20260507|ROM|18630.497168|0|28565.152883|Q
20260507|ROMA|614.056420|0|4344.402677|Q
20260507|ROMO|2|0|29.121300|Q
20260507|RONB|97345.241499|0|216550.064994|Q
20260507|ROOT|235123.222101|0|352802.323291|Q
20260507|ROP|189390.874397|651|300533.653672|Q
20260507|ROPE|413|0|475.341000|Q
20260507|ROSC|441|0|562.378500|Q
20260507|ROST|242038.336762|118|887951.985615|Q
20260507|ROUS|15867.047066|0|19716.125066|Q
20260507|RPAR|333.958043|0|57227.336701|Q
20260507|RPAY|85758.654903|0|137430.069866|Q
20260507|RPC|71469.907295|0|112890.059615|Q
20260507|RPD|302960.636074|0|635154.510728|Q
20260507|RPG|79593.543138|0|121226.438798|Q
20260507|RPGL|3408024.609785|605524.135900|7361638.862156|Q
20260507|RPHS|2570.102000|0|4052.838784|Q
20260507|RPID|21736|0|38582.352371|Q
20260507|RPM|109414.722946|157|227598.183097|Q
20260507|RPRX|400535.503555|0|1467341.897625|Q
20260507|RPT|4849.542351|0|6106.637199|Q
20260507|RPTpC|239|0|257|Q
20260507|RPV|5762.092760|0|15666.507732|Q
20260507|RQI|66027.619805|0|143261.774155|Q
20260507|RR|5631850.571886|313087|9603303.141536|Q
20260507|RRBI|15203.043147|0|25788.002940|Q
20260507|RRC|626030.375740|8940|812842.948903|Q
20260507|RREVU|251|0|1251|Q
20260507|RRGB|30786.121053|0|61040.981401|Q
20260507|RRR|219052.046167|0|433365.838139|Q
20260507|RRX|812365.255258|8380|1487426.843090|Q
20260507|RS|50702.234766|54|75564.790678|Q
20260507|RSBA|3350|0|7053.189000|Q
20260507|RSBT|33366.609890|0|64654.178868|Q
20260507|RSBY|28707.247901|0|29043.971008|Q
20260507|RSDE|159|0|314.131810|Q
20260507|RSEE|4772|40|6075.471300|Q
20260507|RSF|1117.068073|0|3397.885073|Q
20260507|RSG|175774.546565|1009|1194421.704267|Q
20260507|RSHO|25363.547412|0|37207.041303|Q
20260507|RSI|235455.609977|5281|979477.686686|Q
20260507|RSIT|57313|0|58240.312700|Q
20260507|RSJN|4|0|4|Q
20260507|RSKD|41635.785931|0|104263.934037|Q
20260507|RSMC|700|0|37088|Q
20260507|RSMR|499|0|499|Q
20260507|RSP|1950480.283278|9517|3404149.308910|Q
20260507|RSPA|45859.589087|0|76922.349350|Q
20260507|RSPC|2928|0|4152.802791|Q
20260507|RSPD|5696.167664|0|8873.891151|Q
20260507|RSPE|9461|0|9536.974956|Q
20260507|RSPF|1969.184099|0|5185.143344|Q
20260507|RSPG|32290.050655|1|97573.646024|Q
20260507|RSPH|12835.580418|0|50390.839601|Q
20260507|RSPM|2411.107318|0|9053.885191|Q
20260507|RSPN|128539.378878|0|137546.925665|Q
20260507|RSPR|10468.050846|0|20449.134846|Q
20260507|RSPS|29539.598477|0|55547.354102|Q
20260507|RSPT|101523.058006|200|172785.782779|Q
20260507|RSPU|6453|0|25046.911020|Q
20260507|RSSB|23953.164923|0|27756.688365|Q
20260507|RSSE|500|0|634|Q
20260507|RSSL|584|0|1702.421579|Q
20260507|RSSS|16750|0|21848.051796|Q
20260507|RSST|121223.226496|1363|141780.924390|Q
20260507|RSSX|7765.218040|0|28967.668353|Q
20260507|RSSY|149000.957837|0|154767.934949|Q
20260507|RSVR|3429|0|22452.888770|Q
20260507|RTAC|15524|0|76859.178000|Q
20260507|RTACU|46|0|5457|Q
20260507|RTACW|2119|0|4319|Q
20260507|RTH|653|0|1581.575141|Q
20260507|RTO|123967.164901|0|182231.652035|Q
20260507|RTRE|2278|0|17062.395324|Q
20260507|RTX|822705.605691|1324|1921026.483143|Q
20260507|RTXG|1910|0|11267.780597|Q
20260507|RTYY|1292.480600|0|6210.897300|Q
20260507|RUBI|4227.415600|0|9901.815066|Q
20260507|RULE|29|0|36.415900|Q
20260507|RUM|455360.308034|3050|1091905.914378|Q
20260507|RUMBW|1639|100|8746.089285|Q
20260507|RUN|2689620.643050|24827|6472246.119827|Q
20260507|RUNN|582|0|32421.115800|Q
20260507|RUSC|2637.396345|0|5522.327527|Q
20260507|RUSHA|63014.611584|0|114210.623703|Q
20260507|RUSHB|10610.014596|0|20237.469387|Q
20260507|RVER|103|0|110.877600|Q
20260507|RVI|96657.740711|328|312737.778148|Q
20260507|RVLV|203398.798791|4371.351580|628918.886437|Q
20260507|RVMD|515895.750762|0|872393.815652|Q
20260507|RVMDW|2431|16|10917|Q
20260507|RVNL|24063.734800|0|36132.563200|Q
20260507|RVNU|7407.040080|0|20760.372107|Q
20260507|RVP|45367|0|115293.790234|Q
20260507|RVPH|47401.918600|0|111443.314929|Q
20260507|RVSB|6390|0|10440.323341|Q
20260507|RVSN|1343|0|4344.226786|Q
20260507|RVT|43712.060182|0|120890.376016|Q
20260507|RVTY|729393.940876|0|785770.621989|Q
20260507|RVYL|5993.330000|1168|7051.165180|Q
20260507|RW|1|0|111.030000|Q
20260507|RWAY|157980.671484|338|267220.970227|Q
20260507|RWAYI|11282|3226|14496|Q
20260507|RWAYL|579|0|802.037000|Q
20260507|RWEM|780|0|872.834000|Q
20260507|RWJ|34286.414769|0|68342.084952|Q
20260507|RWK|8903.307502|0|17856.281985|Q
20260507|RWL|88218.825927|0|207109.736150|Q
20260507|RWLC|2629.027960|0|2758.139703|Q
20260507|RWM|2157043.459051|10622|9793135.215281|Q
20260507|RWO|8694.310451|0|17733.808474|Q
20260507|RWR|18455.433627|0|56687.143529|Q
20260507|RWT|189226.202959|1984|369914.159014|Q
20260507|RWTN|2006|0|2153.923000|Q
20260507|RWTO|5|0|318|Q
20260507|RWTP|1029|0|5950|Q
20260507|RWTpA|863|0|2185.034000|Q
20260507|RWTQ|2346|600|7026|Q
20260507|RWX|3069.564389|0|10622.035456|Q
20260507|RXD|1672|0|7727.278200|Q
20260507|RXI|2195.034954|0|2988.711135|Q
20260507|RXL|75.022600|10|1384.905325|Q
20260507|RXO|987572.401810|1150|2667704.430606|Q
20260507|RXRX|1986985.882780|609|5305546.471910|Q
20260507|RXST|169097.858389|33019|809019.264266|Q
20260507|RXT|43020865.956543|4307551.337620|82403118.992118|Q
20260507|RY|89059.200801|631|151324.163056|Q
20260507|RYAAY|253929.368457|55|832351.637335|Q
20260507|RYAM|144715.684632|0|339320.614000|Q
20260507|RYAN|536566.798588|1769|1465033.437637|Q
20260507|RYDE|110399.080138|40383|261006.017369|Q
20260507|RYET|1317.780000|0|11032.181893|Q
20260507|RYLD|33862.313923|0|235783.911898|Q
20260507|RYLG|476|0|1258.558373|Q
20260507|RYM|4625.414111|296|26290.423740|Q
20260507|RYN|698799.297494|0|1039274.397686|Q
20260507|RYOJ|413.921568|0|3027.535679|Q
20260507|RYTM|203585.501211|1741|287946.083561|Q
20260507|RYZ|91667.703760|0|162406.112012|Q
20260507|RZB|1|0|222642.466000|Q
20260507|RZC|8715|0|14174.246000|Q
20260507|RZG|395.045070|0|1440.770070|Q
20260507|RZLT|171722.154540|1361|376944.856657|Q
20260507|RZLV|4235951.758784|27558|8415719.899410|Q
20260507|RZLVW|28240|0|43728.728000|Q
20260507|RZV|1163.238146|0|2389.454729|Q
20260507|S|596083.111131|19609|2047010.626559|Q
20260507|SA|172093.417286|1488|328121.031342|Q
20260507|SAA|2728|0|3357.311600|Q
20260507|SAAQ|115|0|51606.939735|Q
20260507|SABA|6741.117233|0|38824.098671|Q
20260507|SABR|2200496.392220|13678|4935469.625750|Q
20260507|SABS|546274.511119|158736|1644083.737930|Q
20260507|SABSW|14118|400|36496|Q
20260507|SAC|6|0|12|Q
20260507|SACH|74205|0|145580.426687|Q
20260507|SACHpA|1562|0|1808.290700|Q
20260507|SAEF|502|0|1918.614649|Q
20260507|SAFE|74580.298979|0|120498.906337|Q
20260507|SAFT|23516.429283|0|41708.510638|Q
20260507|SAFX|2560152.418200|22775|7657743.184475|Q
20260507|SAGP|1219.877714|0|2852.374614|Q
20260507|SAGT|31652|0|79949.054338|Q
20260507|SAGU/U|22187|0|1002705|Q
20260507|SAH|90994.050026|41|124741.448553|Q
20260507|SAIA|95519.501202|3|135262.598187|Q
20260507|SAIC|93247.623070|1|224084.928373|Q
20260507|SAIH|41|0|553|Q
20260507|SAIL|571127.704159|0|1043462.384242|Q
20260507|SAM|45784.895265|140|71116.271283|Q
20260507|SAMG|4049|0|7919.037385|Q
20260507|SAMM|649.063802|0|959.183990|Q
20260507|SAMT|48858.979747|0|86633.227313|Q
20260507|SAN|1118761.580510|0|1872180.038512|Q
20260507|SANA|514388.629395|140|829199.200168|Q
20260507|SANG|628|0|1282.057697|Q
20260507|SANM|277784.655980|357|430800.968851|Q
20260507|SAP|621707.777758|44|1883867.490602|Q
20260507|SAPH|5|0|107|Q
20260507|SAR|43951.162368|0|71530.532526|Q
20260507|SARK|97641.596086|19192|286554.641815|Q
20260507|SARO|1271983.825350|506|1744194.966373|Q
20260507|SAT|407|0|1902|Q
20260507|SATA|32690.569466|100|57539.175781|Q
20260507|SATG|8414|0|26819.228644|Q
20260507|SATL|1255188.202426|9764|2300329.895301|Q
20260507|SATLW|212|43|418|Q
20260507|SATO|831.605410|0|4049.701435|Q
20260507|SATS|860790.963086|30|1350731.638734|Q
20260507|SAV|2270|0|11045|Q
20260507|SAY|1200|0|2593|Q
20260507|SAZ|140|0|1587.053400|Q
20260507|SB|37326.852157|0|127624.886444|Q
20260507|SBAC|82252.108949|53|167959.261908|Q
20260507|SBAR|32840.135427|0|98526.636739|Q
20260507|SBB|102|0|135.336700|Q
20260507|SBC|11283|1250|30792.201197|Q
20260507|SBCF|122625.594234|4|200114.273134|Q
20260507|SBET|684691.222889|100|1618849.175429|Q
20260507|SBEV|117545|75|401126.602603|Q
20260507|SBFG|453|0|1116.507000|Q
20260507|SBFM|3891|0|11149.262255|Q
20260507|SBGI|70049.241746|0|140949.916983|Q
20260507|SBH|273828.991861|100|536664.520948|Q
20260507|SBI|24504|300|33271.711496|Q
20260507|SBIL|10|0|8641.948188|Q
20260507|SBIO|6108.256780|0|19099.615745|Q
20260507|SBIT|98612.845477|2465|421305.134119|Q
20260507|SBLK|162381.253733|240|465486.459867|Q
20260507|SBMT|40217|0|96966.880000|Q
20260507|SBND|10347.053191|0|18893.568349|Q
20260507|SBpD|722|0|1914.091000|Q
20260507|SBR|7289.693200|1100|15139.583978|Q
20260507|SBRA|270072.152309|4050|511915.077946|Q
20260507|SBS|1351383.871087|8406|2611418.050853|Q
20260507|SBSI|9684.224133|0|28731.986636|Q
20260507|SBSW|387015.065825|3254|1438485.899433|Q
20260507|SBTU|2255|0|26131.320157|Q
20260507|SBU|484|0|2772.049753|Q
20260507|SBUX|1585931.500866|1222|2371052.561748|Q
20260507|SBXD|897|0|1152.977788|Q
20260507|SCAG|1388|658|3462|Q
20260507|SCAP|74|0|124.693000|Q
20260507|SCC|1299|0|14024.103676|Q
20260507|SCCD|950|0|950|Q
20260507|SCCE|2148|0|3671|Q
20260507|SCCF|242|0|348|Q
20260507|SCCG|283|0|582|Q
20260507|SCCO|386386.793799|178|587042.953176|Q
20260507|SCCR|99813.319999|0|180809.271599|Q
20260507|SCD|7313|0|33607.585140|Q
20260507|SCDV|2475.037467|0|3198.092867|Q
20260507|SCEC|66883|0|93264.566260|Q
20260507|SCEP|2149|0|40081.892000|Q
20260507|SCEpG|4007|0|6619.037400|Q
20260507|SCEpL|3571|0|4473.238300|Q
20260507|SCEpM|16980|0|28105.420100|Q
20260507|SCEpN|1236|0|8499.616000|Q
20260507|SCHA|701086.717019|0|1317164.363929|Q
20260507|SCHB|2183629.108877|2206|3189174.530678|Q
20260507|SCHC|48674.095514|0|224011.105125|Q
20260507|SCHD|7345451.190086|2818|13051793.417483|Q
20260507|SCHE|1954883.681321|3392|2853386.523793|Q
20260507|SCHF|1846404.559777|0|4408380.372119|Q
20260507|SCHG|3544131.159559|2228|5318240.340005|Q
20260507|SCHH|972854.972212|6216|1701018.120852|Q
20260507|SCHI|1310450.383215|0|1862060.193740|Q
20260507|SCHJ|57171|0|93219.172083|Q
20260507|SCHK|136512.916929|1000|345476.399727|Q
20260507|SCHL|80758.053094|0|107036.355228|Q
20260507|SCHM|283564.351043|4323|876292.491092|Q
20260507|SCHO|1417500.742709|27831|2133128.389835|Q
20260507|SCHP|1370355.590425|134|2321333.175793|Q
20260507|SCHQ|58411.931684|0|142252.742466|Q
20260507|SCHR|1161726.237961|0|1857808.976490|Q
20260507|SCHV|842842.725786|0|2134760.110269|Q
20260507|SCHW|2511488.625999|390|4762658.566071|Q
20260507|SCHWpD|19140|384|29374.337900|Q
20260507|SCHWpJ|19660|478|31325.499100|Q
20260507|SCHX|3310094.331668|150.160000|7222459.141008|Q
20260507|SCHY|189274.102360|0|269829.040777|Q
20260507|SCHZ|1393745.641283|1924|1753153.679476|Q
20260507|SCI|405482.413287|0|684743.537841|Q
20260507|SCIO|106167.096618|0|142599.299318|Q
20260507|SCJ|1717.086960|0|5384.218705|Q
20260507|SCKT|2306|0|5070|Q
20260507|SCL|15707.251381|0|32333.982501|Q
20260507|SCLX|53718.591550|7802|81052.785292|Q
20260507|SCLZ|199|0|335.660600|Q
20260507|SCM|28614.756635|0|57918.039967|Q
20260507|SCMB|450436.709427|0|704705.001958|Q
20260507|SCMC|11374|0|28590.079987|Q
20260507|SCNI|29145|0|59298.096000|Q
20260507|SCNM|4915|0|11560.244000|Q
20260507|SCNX|507144.522400|19173|1019686.224137|Q
20260507|SCO|16577045.714199|107196|34652263.734613|Q
20260507|SCOP|25308.017675|0|42358.201675|Q
20260507|SCOR|199|0|5184.037049|Q
20260507|SCSB|6767|0|8305.006100|Q
20260507|SCSC|93292.570118|0|134251.963881|Q
20260507|SCUS|84173.359766|0|139107.475125|Q
20260507|SCVL|38086.438283|0|69628.736968|Q
20260507|SCWO|6692.789427|100|16652.326278|Q
20260507|SCYB|416767.157318|43|1003517.466694|Q
20260507|SCYX|19008|0|85224.246746|Q
20260507|SCZ|263024.979486|28|899076.507045|Q
20260507|SCZM|170955.042892|6301|312180.438096|Q
20260507|SD|58999.293426|116|110746.448701|Q
20260507|SDA|16029.570804|0|100483.370945|Q
20260507|SDAWW|500|0|2000|Q
20260507|SDCI|82856.199800|0|154327.494826|Q
20260507|SDD|2|0|3.562900|Q
20260507|SDEM|333|0|1895.889048|Q
20260507|SDEV|18980.404825|0|32855.471387|Q
20260507|SDFI|11815|0|12075.835600|Q
20260507|SDG|277.909854|0|806.444119|Q
20260507|SDGR|200684.735075|16111|418661.803334|Q
20260507|SDHC|50931|0|253834.333821|Q
20260507|SDHY|20162.659200|0|30683.496500|Q
20260507|SDIV|96464.868538|0|218349.085750|Q
20260507|SDMF|2033|0|5778|Q
20260507|SDOG|5878.788823|0|23898.598030|Q
20260507|SDOT|983240.326500|120370|1772173.917302|Q
20260507|SDOW|776583.592606|28762|1580160.646278|Q
20260507|SDP|1367.836400|0|2840.171800|Q
20260507|SDRL|95122.308334|0|176306.293601|Q
20260507|SDS|1236375.321187|248|1852854.985046|Q
20260507|SDSI|136|0|13454.279604|Q
20260507|SDST|18883.169690|2951|38367.418540|Q
20260507|SDTY|9626.456100|0|15173.792289|Q
20260507|SDVD|47338.437472|0|84307.560150|Q
20260507|SDVY|408319.528535|0|559864.303076|Q
20260507|SDY|15486.971611|0|64945.028450|Q
20260507|SE|556530.390483|3246|1497061.165520|Q
20260507|SEA|1490.773900|0|4978.748248|Q
20260507|SEALpA|1119|0|3177.095600|Q
20260507|SEALpB|414|0|5017.196800|Q
20260507|SEAT|27554.341092|1900|80619.937968|Q
20260507|SEB|844.038208|19|1942.103704|Q
20260507|SECR|82|0|801.039100|Q
20260507|SECT|48042.455212|0|90869.229877|Q
20260507|SECU|10549|0|28671.591314|Q
20260507|SEDG|1122639.163273|33330.025500|1661375.551358|Q
20260507|SEED|4972.392900|0|37857.392900|Q
20260507|SEEM|55|0|39269.995527|Q
20260507|SEER|17069|0|55265.549605|Q
20260507|SEF|2317.900800|0|12249.423470|Q
20260507|SEG|10640.789707|0|24722.973878|Q
20260507|SEGG|1022763.804800|2498|1987284.279673|Q
20260507|SEI|533514.889275|1179|1017578.641896|Q
20260507|SEIC|141303.343110|0|229923.951143|Q
20260507|SEIE|83284|0|91360.178167|Q
20260507|SEIM|49924.462554|0|65393.695215|Q
20260507|SEIQ|46511|0|49301.295100|Q
20260507|SEIS|38863|0|42603.340900|Q
20260507|SEIV|65265.060483|0|83249.316670|Q
20260507|SEIX|52730|138|75345.507330|Q
20260507|SELF|1806.846950|0|10555.735076|Q
20260507|SELV|1265|0|2668.567513|Q
20260507|SELX|2238|0|11172.608181|Q
20260507|SEM|135799.319380|2|551234.365324|Q
20260507|SEMG|170|0|2024.638900|Q
20260507|SEMI|4917.308287|0|5626.865506|Q
20260507|SEMY|218909.553743|495|324250.884793|Q
20260507|SENEA|11146.605998|0|22407.629007|Q
20260507|SENS|335601.568514|0|601315.721176|Q
20260507|SEPI|3283|0|12950.550869|Q
20260507|SEPM|25|0|9060|Q
20260507|SEPN|47881.667958|0|73693.068535|Q
20260507|SEPP|9997|0|10008|Q
20260507|SEPT|2834|0|6777|Q
20260507|SEPU|1577|0|8671|Q
20260507|SEPW|1763|0|8005|Q
20260507|SEPZ|1372|0|3880.785800|Q
20260507|SER|4583.389102|0|7402.592832|Q
20260507|SERA|16040.560224|1652|90014.222857|Q
20260507|SERV|1416284.823492|3864|1872512.350176|Q
20260507|SES|4031289.949956|32843|6554694.660370|Q
20260507|SES/WS|4323|0|4478|Q
20260507|SETH|4679|0|26097.951282|Q
20260507|SETM|359002.849368|1900|564109.834234|Q
20260507|SEV|39323.538647|642|71020.668613|Q
20260507|SEVN|4800|0|37600.435316|Q
20260507|SEZL|601723.544660|1368|1581304.308751|Q
20260507|SF|289612.778382|0|527487.109164|Q
20260507|SFB|2034|0|3050.678000|Q
20260507|SFBC|171.258034|0|795.819088|Q
20260507|SFBS|27024.486260|0|56194.509347|Q
20260507|SFD|200358.110364|0|493532.719977|Q
20260507|SFEB|4902.086100|0|5424.086100|Q
20260507|SFGV|3377.029069|0|6382.588012|Q
20260507|SFHG|251|0|4240.384000|Q
20260507|SFIX|269033.712583|35|521099.050240|Q
20260507|SFL|99999.466012|438|274474.758030|Q
20260507|SFLO|22629.060158|725|28795.212058|Q
20260507|SFLR|35770|0|115240.395670|Q
20260507|SFM|440664.865701|30|567425.503554|Q
20260507|SFNC|89315.106689|0|167177.231708|Q
20260507|SFpB|6347|0|11313.565000|Q
20260507|SFpC|845|0|2904.027300|Q
20260507|SFpD|2791|0|5289.649000|Q
20260507|SFST|19964|0|67126|Q
20260507|SFTX|9465|0|18569.428000|Q
20260507|SFTY|7357.033322|0|12700.033322|Q
20260507|SFWL|312|0|3915|Q
20260507|SFY|6711.483640|0|12163.082025|Q
20260507|SFYF|223.978211|0|1122.119703|Q
20260507|SG|2169655.035729|782|4006131.658644|Q
20260507|SGA|1314.100000|0|12634.576920|Q
20260507|SGC|2812|0|5432.491350|Q
20260507|SGDJ|25887.971877|0|41853.894934|Q
20260507|SGDM|13509.257152|0|30531.905507|Q
20260507|SGHC|398024.131229|0|641798.508463|Q
20260507|SGHT|67910.827044|0|132831.326423|Q
20260507|SGI|1969788.856109|6666|3004163.267038|Q
20260507|SGLC|1217|0|3354.173042|Q
20260507|SGLY|5361|1641|19804|Q
20260507|SGML|263589.050286|28947|1167107.719865|Q
20260507|SGMT|163730.776525|299|363900.433834|Q
20260507|SGOL|158147.978083|1|302292.603809|Q
20260507|SGOV|8775292.178671|10646|13535754.058745|Q
20260507|SGP|13070|0|68614.697359|Q
20260507|SGRP|6959|157|44798|Q
20260507|SGRT|22158.558361|0|55489.787479|Q
20260507|SGRY|223651.788160|0|422114.350178|Q
20260507|SGU|11518.076359|600|22948.048725|Q
20260507|SGVT|49609.339708|2054|120169.045447|Q
20260507|SH|1624679.389373|3681|2877116.140064|Q
20260507|SHAG|442|40|1672.804190|Q
20260507|SHAK|4189838.699350|317548.635700|6589223.421579|Q
20260507|SHAZ|56436.072872|0|250089.203870|Q
20260507|SHBI|20834.505944|0|39902.005437|Q
20260507|SHC|720766.242811|0|1206771.736707|Q
20260507|SHDG|7.946851|0|15.368751|Q
20260507|SHE|759.779063|0|1565.627684|Q
20260507|SHEH|1|0|115.688044|Q
20260507|SHEL|1939509.594239|1962|3530561.623843|Q
20260507|SHEN|61353.216979|0|81036.391524|Q
20260507|SHFS|331553.606400|52656|676966.568947|Q
20260507|SHFSW|2645|0|4587|Q
20260507|SHG|66751.824610|0|96979.969717|Q
20260507|SHIM|3515.595155|0|70806.888298|Q
20260507|SHIP|59397.210469|0|117008.074559|Q
20260507|SHLD|372334.573560|789|1659033.365999|Q
20260507|SHLS|1278956.784819|0|2044748.559075|Q
20260507|SHM|19936.675376|308|106082.538799|Q
20260507|SHMD|71744.527565|0|171464.912937|Q
20260507|SHMDW|13042|0|14854|Q
20260507|SHNY|152258.855580|0|312666.712827|Q
20260507|SHO|218361.562570|0|511117.454941|Q
20260507|SHOC|4771.606588|0|14414.712203|Q
20260507|SHOO|278758.328365|0|713041.253987|Q
20260507|SHOP|1828945.885190|16802|9789907.299973|Q
20260507|SHOpH|5686|0|6037.942400|Q
20260507|SHOpI|9383|0|113903.099600|Q
20260507|SHPH|150944.000000|37899|281527.007321|Q
20260507|SHPP|1|0|7.752800|Q
20260507|SHPU|157554|516|355822.301568|Q
20260507|SHRT|154|0|1165.907600|Q
20260507|SHV|903864.360768|9164|1613775.539982|Q
20260507|SHW|285573.449845|2|558939.687560|Q
20260507|SHY|422856.193085|120|1230621.835097|Q
20260507|SHYD|21865.429199|0|54910.051302|Q
20260507|SHYG|538913.834923|1926|1082075.008517|Q
20260507|SHYL|3197.045864|0|94885.124775|Q
20260507|SHYM|108950.465565|0|142588.049654|Q
20260507|SI|14053.237610|0|21628.448514|Q
20260507|SIBN|70516.567136|0|199962.491950|Q
20260507|SID|601352.336971|2000|1127495.924217|Q
20260507|SIDU|3196989.603253|98996|6209797.152084|Q
20260507|SIEB|2906|0|14942|Q
20260507|SIF|6828.342202|9|17442.311365|Q
20260507|SIFI|9.110849|0|39.928026|Q
20260507|SIFY|19172.103444|75|35421.125785|Q
20260507|SIG|118340.383733|204|184734.848252|Q
20260507|SIGA|116262.592132|0|207419.861303|Q
20260507|SIGI|137488.787645|0|214602.709093|Q
20260507|SIGIP|486|0|1257|Q
20260507|SIHY|402|0|18116.784203|Q
20260507|SII|40699.749254|0|68851.727297|Q
20260507|SIJ|1312|0|2274.537400|Q
20260507|SIL|495432.226852|30|842100.618912|Q
20260507|SILA|47292.340000|0|382302.127644|Q
20260507|SILC|25751.369401|0|58714.950894|Q
20260507|SILJ|1392269.081030|11460|2625977.351354|Q
20260507|SILO|21672|0|71045.791754|Q
20260507|SIM|3.032701|0|8.072201|Q
20260507|SIMA|1467|0|2159|Q
20260507|SIMAW|1|0|12|Q
20260507|SIMO|245158.725829|28|602895.706966|Q
20260507|SINT|3307|0|5819.257266|Q
20260507|SIO|1169|0|5162.305702|Q
20260507|SION|253544.815211|48|373937.750092|Q
20260507|SIOO|7760|0|10900.439800|Q
20260507|SIRI|533999.814508|468|1037396.440720|Q
20260507|SITC|80357.190570|0|125804.514286|Q
20260507|SITE|236003.595290|0|373181.894532|Q
20260507|SITM|183746.235026|302|476643.692591|Q
20260507|SIVR|314105.593274|17395|500740.316052|Q
20260507|SIXA|1251.953197|0|1334.323577|Q
20260507|SIXF|426|0|2693|Q
20260507|SIXH|1566|0|1575.060084|Q
20260507|SIXJ|2198|0|3161.964100|Q
20260507|SIXO|2370|0|18219.330000|Q
20260507|SIXS|1|0|4.558500|Q
20260507|SIXZ|25768|0|37363|Q
20260507|SIZE|2309.087756|0|2508.219001|Q
20260507|SJ|908|0|1400.957671|Q
20260507|SJB|16638.129760|600|69118.378577|Q
20260507|SJCP|4|0|10.830600|Q
20260507|SJLD|1|0|9.082900|Q
20260507|SJM|284060.163724|2094|1020398.161172|Q
20260507|SJNK|668012.189744|0|1374270.513951|Q
20260507|SJT|9416|0|24798.179486|Q
20260507|SKBL|83185.069383|100|166926.343288|Q
20260507|SKE|131740.956493|0|233759.339712|Q
20260507|SKF|1648|0|5501.643990|Q
20260507|SKIL|11261.796468|325|33460.651643|Q
20260507|SKIN|400545.637700|0|1816359.773840|Q
20260507|SKK|47530.980000|8015|143888.056036|Q
20260507|SKLZ|246590.080907|0|462673.831171|Q
20260507|SKM|306068.444788|0|788669.677351|Q
20260507|SKOR|39437|0|58029.404765|Q
20260507|SKRE|2493|0|5334.713730|Q
20260507|SKT|182730.991945|0|287193.707102|Q
20260507|SKWD|99341.201376|379|200680.610344|Q
20260507|SKY|97767.383962|0|137697.235080|Q
20260507|SKYE|69987.905862|0|110310.113102|Q
20260507|SKYH|15118.698946|0|33737.690191|Q
20260507|SKYH/WS|1891|0|6673|Q
20260507|SKYQ|446620.196000|199492|805139.530589|Q
20260507|SKYT|150766.287722|0|357473.645393|Q
20260507|SKYU|10|0|342.378600|Q
20260507|SKYW|92081.474011|0|178796.269290|Q
20260507|SKYX|1485410.983430|26727|2379688.150985|Q
20260507|SKYY|43367.483883|0|79276.030867|Q
20260507|SLAB|72288.223153|75|159146.944420|Q
20260507|SLAI|4199.476300|0|28248.508460|Q
20260507|SLB|1873862.669624|14662|4673806.033553|Q
20260507|SLDB|85191.273426|0|238718.907918|Q
20260507|SLDE|183773.006789|6646|490097.961078|Q
20260507|SLDP|2791392.766366|251094|5522506.046287|Q
20260507|SLDPW|11052|0|25607|Q
20260507|SLE|1066|100|3446.217979|Q
20260507|SLF|170084.332238|0|233854.774277|Q
20260507|SLG|209134.626155|27|669931.314385|Q
20260507|SLGB|27867|2633|64340.594717|Q
20260507|SLGL|2219.361035|341|3484.540679|Q
20260507|SLGN|143985.911497|444|233773.744522|Q
20260507|SLGpI|13363|0|16048.555500|Q
20260507|SLI|308964.735349|200|749850.000048|Q
20260507|SLJY|13849.158667|0|22500.660424|Q
20260507|SLM|327648.489478|0|463399.731898|Q
20260507|SLMBP|206|0|339.638600|Q
20260507|SLMT|107347|0|224058.021686|Q
20260507|SLN|23156.775939|0|47857.418708|Q
20260507|SLND|23591.970873|1301|51949.970873|Q
20260507|SLND/WS|8000|1000|8000|Q
20260507|SLNG|4752|372|17438.125517|Q
20260507|SLNH|4224115.461161|56036|9100892.121050|Q
20260507|SLNHP|100|0|2158.400000|Q
20260507|SLNO|227019.771782|6875|629191.691711|Q
20260507|SLNZ|762.043763|0|5077.876563|Q
20260507|SLON|55990.082360|0|218971.071902|Q
20260507|SLP|76610.918567|1492|134353.770081|Q
20260507|SLQD|49470.355261|0|94608.877789|Q
20260507|SLQT|426453.362254|38893|1106987.515948|Q
20260507|SLRC|507481.125245|41535.040200|875895.442440|Q
20260507|SLS|1549805.904903|9782|2131354.164415|Q
20260507|SLSN|4081|0|5437.546988|Q
20260507|SLSR|10565.494521|0|14174.073096|Q
20260507|SLTY|3822.070000|0|18612.867273|Q
20260507|SLV|5035533.989487|53492|9764527.369655|Q
20260507|SLVM|80501.047457|0|148691.834708|Q
20260507|SLVO|39697.335200|0|68160.685697|Q
20260507|SLVP|86844.400661|20|206508.478184|Q
20260507|SLVR|98954.753062|50|171480.058126|Q
20260507|SLVX|6093|0|7618.836100|Q
20260507|SLX|1850.132179|145|24023.415495|Q
20260507|SLXN|35167.826400|20529|50057.937400|Q
20260507|SLYG|47964.261580|962|105533.768826|Q
20260507|SLYV|77945.461037|1035|277620.007721|Q
20260507|SM|1982134.827672|7405|2756376.132543|Q
20260507|SMA|126182.232148|0|415447.439719|Q
20260507|SMAX|33|0|67.996700|Q
20260507|SMAY|3050|0|6964.333000|Q
20260507|SMB|9417.529003|0|43090.116686|Q
20260507|SMBC|10584.241136|0|13869.382177|Q
20260507|SMBK|6031.198388|0|11339.388289|Q
20260507|SMBS|255509|1313|601038.001206|Q
20260507|SMC|6697.032456|0|24950.242819|Q
20260507|SMCF|72|0|136.552700|Q
20260507|SMCI|9339238.110594|53877|23100205.915628|Q
20260507|SMCL|78922.548474|150|119326.436457|Q
20260507|SMCO|1130|0|3479.259200|Q
20260507|SMCX|705818.460467|27432|1993970.858391|Q
20260507|SMCY|204770.759070|0|459912.586738|Q
20260507|SMCZ|371561.189800|48630|698478.883008|Q
20260507|SMDD|960|0|1945.008038|Q
20260507|SMDV|958.087165|0|5018.356843|Q
20260507|SMDX|0.038498|0|0.038498|Q
20260507|SMFG|293675.892299|0|464009.197697|Q
20260507|SMG|160313.369770|678|282352.389202|Q
20260507|SMH|1383791.967945|6337|3436086.321331|Q
20260507|SMHB|5338|0|6867.005072|Q
20260507|SMHI|5827.627890|0|20106.602223|Q
20260507|SMHX|41737.731475|1100|53211.420392|Q
20260507|SMID|367|0|1425.773063|Q
20260507|SMIG|106729.063979|0|234632.731589|Q
20260507|SMIN|136937.263847|0|167289.172449|Q
20260507|SMIZ|9398|0|13744.412882|Q
20260507|SMJF|102148|432|170498.761795|Q
20260507|SMLF|105819.047921|0|173501.630563|Q
20260507|SMLL|2|0|12.775800|Q
20260507|SMLV|1831|156|5016.132929|Q
20260507|SMMD|81063.087705|0|228768.579514|Q
20260507|SMMT|646289.592052|95|986301.348348|Q
20260507|SMMU|37723|0|122723.330156|Q
20260507|SMMV|676|0|8464.570706|Q
20260507|SMN|755|0|1064.732900|Q
20260507|SMOG|397.236593|0|2197.992072|Q
20260507|SMOM|632|0|3411|Q
20260507|SMOT|724|86|15048.731020|Q
20260507|SMOX|1724.365381|0|3000.435381|Q
20260507|SMP|12445.084926|76|17546.707049|Q
20260507|SMPL|288758.805289|782|655706.045582|Q
20260507|SMR|7607226.458799|16381|13171347.136514|Q
20260507|SMRF|4699|0|9565.728013|Q
20260507|SMRI|7016.644745|0|8351.178345|Q
20260507|SMRT|159500.723638|3497|494228.784990|Q
20260507|SMSI|28874|341|49841.700403|Q
20260507|SMST|107454.661007|0|212689.042414|Q
20260507|SMTC|571928.452111|0|1005867.883016|Q
20260507|SMTH|114992|0|204989.010074|Q
20260507|SMTI|7464|0|26236.526126|Q
20260507|SMTK|185606|11274|428803.734207|Q
20260507|SMU|138757.269769|12417|414926.682584|Q
20260507|SMUP|4034|1|33218.544997|Q
20260507|SMWB|73266.868579|69|268296.962650|Q
20260507|SMX|4587882.608290|299887|8584042.920662|Q
20260507|SMXT|4651|0|29446.912454|Q
20260507|SMXWW|3792|2486|14021|Q
20260507|SMYY|6037|0|31714.262037|Q
20260507|SMZ|3474|3|15619.703996|Q
20260507|SN|435195.453116|398|701317.315512|Q
20260507|SNA|154890.569286|12|275294.342036|Q
20260507|SNAG|35971|3557|56137.584000|Q
20260507|SNAL|61500|0|122232.302086|Q
20260507|SNAP|8809940.664086|76662|38967960.130633|Q
20260507|SNAV|734|7|735.900800|Q
20260507|SNBR|137926.161348|0|248203.264891|Q
20260507|SNCY|87419.433957|0|210777.208994|Q
20260507|SND|32481.007985|0|89754.176514|Q
20260507|SNDA|130737.481285|129|315051.074900|Q
20260507|SNDK|3269613.937817|7155|6550369.391992|Q
20260507|SNDL|130699.822674|7|877280.677425|Q
20260507|SNDQ|3498714.929022|51819|9214832.121476|Q
20260507|SNDR|178552.397597|0|278896.841193|Q
20260507|SNDU|149789.307448|7878.471300|397311.213963|Q
20260507|SNDX|247629.707666|1000|502689.550797|Q
20260507|SNES|242467.064600|50|459122.760674|Q
20260507|SNEX|267784.642706|13096|578705.017533|Q
20260507|SNFCA|3202.202942|0|9783.335442|Q
20260507|SNGX|202304.296900|0|370280.847224|Q
20260507|SNN|216356.519710|3|307327.928427|Q
20260507|SNOA|14569|0|30468.676700|Q
20260507|SNOU|39105|0|164404.669374|Q
20260507|SNOV|275|0|446|Q
20260507|SNOW|1475956.953129|49217|5520717.711382|Q
20260507|SNOY|9187.637370|0|28160.109626|Q
20260507|SNPD|139|0|628.385780|Q
20260507|SNPE|456977.155004|0|611195.454807|Q
20260507|SNPG|15|0|1091.092000|Q
20260507|SNPS|274130.475663|453|542504.416897|Q
20260507|SNSE|2075.940574|0|6892.806917|Q
20260507|SNSR|19422.403335|0|34430.087042|Q
20260507|SNT|1767.672862|0|4467.812205|Q
20260507|SNTG|1500|0|8721.617200|Q
20260507|SNTH|31771.074679|0|39630.002879|Q
20260507|SNTI|23658.025603|0|95626.659330|Q
20260507|SNWV|30362|0|64338.892000|Q
20260507|SNX|158101.862140|0|326787.911064|Q
20260507|SNXX|1688852.369306|166665.633600|3681664.315967|Q
20260507|SNY|346293.429148|2783|788446.759195|Q
20260507|SNYR|812748.613300|6470|1553264.058729|Q
20260507|SO|973303.593435|0|2415923.347804|Q
20260507|SOAR|3313539.609400|946448|5664240.127027|Q
20260507|SOBO|181257.380959|64|262136.340383|Q
20260507|SOBR|18919721.732610|2642320.371600|36165486.412246|Q
20260507|SOC|743693.612750|2014|1142567.950591|Q
20260507|SOCL|1237.165398|0|3632.205747|Q
20260507|SOEZ|3940.258900|0|4851.785500|Q
20260507|SOFA|10107.831500|0|17682.728011|Q
20260507|SOFI|11451293.639516|88581|29712595.606269|Q
20260507|SOFR|566|0|929.521009|Q
20260507|SOFX|351968.748769|2550|759110.195862|Q
20260507|SOGP|1260|0|2566.713547|Q
20260507|SOHU|2005|0|7288.856136|Q
20260507|SOJC|4946|600|9779.131400|Q
20260507|SOJD|13219|268|34748.521420|Q
20260507|SOJE|11498|0|22388.978840|Q
20260507|SOJF|1268|0|7108.718970|Q
20260507|SOLC|101|0|256|Q
20260507|SOLM|1464.530300|0|2846.749900|Q
20260507|SOLR|30|0|782.110600|Q
20260507|SOLS|224177.605085|122|827037.433134|Q
20260507|SOLT|73967.981599|220|160031.983548|Q
20260507|SOLV|499951.248416|0|633367.465647|Q
20260507|SOLZ|237059.341642|3326|981888.509653|Q
20260507|SOMN|11293|0|12087|Q
20260507|SON|271838.727272|5|352812.185876|Q
20260507|SONM|4183|100|7533.406152|Q
20260507|SONO|310464.531879|9543|476584.447837|Q
20260507|SONY|2569399.062215|2631|3772700.240395|Q
20260507|SOPA|22232.827500|0|94572.982038|Q
20260507|SOPH|57188.622368|357|87562.958580|Q
20260507|SOR|2617.199800|0|12849.974775|Q
20260507|SORA|9066|0|10154|Q
20260507|SOS|1540.019352|0|2934.967471|Q
20260507|SOTK|1322.204918|0|4647.582828|Q
20260507|SOUL|1|0|1011.816300|Q
20260507|SOULr|100|0|100|Q
20260507|SOUN|9657986.868925|33342|18760340.880692|Q
20260507|SOUNW|5933|209|8934|Q
20260507|SOUX|57330.961600|2600|100378.897886|Q
20260507|SOVF|686.658640|0|2391.779640|Q
20260507|SOWG|28602.140000|357|76681.304164|Q
20260507|SOXL|15671631.805093|566796.918290|25902213.494085|Q
20260507|SOXQ|283085.750507|31|516211.632615|Q
20260507|SOXS|41706467.355718|5630435.820530|113761323.677570|Q
20260507|SOXX|2195135.320624|21272|3179197.751284|Q
20260507|SOXY|6218.949924|0|24585.375394|Q
20260507|SOYB|22641.969962|2440|102856.825013|Q
20260507|SPAB|479442.244372|0|708438.470006|Q
20260507|SPAI|15101.484771|0|28155.583597|Q
20260507|SPAM|565.041200|0|950.763100|Q
20260507|SPB|125425.490607|0|196184.765481|Q
20260507|SPBC|177.032060|0|599.532487|Q
20260507|SPBO|153807.121332|0|215799.418955|Q
20260507|SPBU|11401|0|20410|Q
20260507|SPBW|4965|0|12405.000000|Q
20260507|SPBX|5383|0|9657|Q
20260507|SPCB|21753.093808|0|45356.376142|Q
20260507|SPCE|1631963.366309|704|2584854.402021|Q
20260507|SPCI|3430|0|4562.159900|Q
20260507|SPCK|318|0|511.293839|Q
20260507|SPCL|60|0|429.398000|Q
20260507|SPCT|14523|0|14612.658200|Q
20260507|SPCZ|5|0|6.024200|Q
20260507|SPD|6702.936436|0|9902.787536|Q
20260507|SPDF|10754.185100|0|10756.119100|Q
20260507|SPDG|33.224600|0|213.303900|Q
20260507|SPDN|7373517.309038|0|20308640.615213|Q
20260507|SPDV|358.874310|0|1941.502723|Q
20260507|SPDW|829703.242170|4183|1656175.641028|Q
20260507|SPE|7558.203109|0|13491.156891|Q
20260507|SPEGR|80|0|80|Q
20260507|SPEM|181609.150561|1004|1906411.135425|Q
20260507|SPEU|6393.658958|0|17835.961601|Q
20260507|SPFF|292.173238|0|37006.159707|Q
20260507|SPFI|17457|0|52099.508400|Q
20260507|SPG|307712.738171|99|440842.478973|Q
20260507|SPGI|322881.395258|426|721320.391443|Q
20260507|SPGM|40093.896367|772|57042.993489|Q
20260507|SPGP|29521|10|101764.574184|Q
20260507|SPGpJ|423|0|427.235300|Q
20260507|SPH|16036.373928|0|49643.847945|Q
20260507|SPHB|111233.654713|0|149550.048999|Q
20260507|SPHD|136101.116773|3|782288.778924|Q
20260507|SPHL|1894.910000|0|2961.406864|Q
20260507|SPHQ|272843.140169|2959|621575.003779|Q
20260507|SPHR|135964.060802|0|230084.376994|Q
20260507|SPHY|1675349.330430|0|2377391.222883|Q
20260507|SPIB|2995854.000620|0|3474786.311701|Q
20260507|SPIN|137|0|396.282247|Q
20260507|SPIP|470698.295178|0|480896.231423|Q
20260507|SPIR|237460.518015|3940.938100|450516.671417|Q
20260507|SPIT|155|0|476.239300|Q
20260507|SPKLW|1900|0|2200|Q
20260507|SPLB|716948.074223|0|1035060.339027|Q
20260507|SPLS|1262.047290|0|1463.220190|Q
20260507|SPLV|268041.876875|129|446143.976211|Q
20260507|SPMA|196|0|1203.825200|Q
20260507|SPMB|2566362.693923|0|3117966.089592|Q
20260507|SPMC|7834.576887|0|15827.655054|Q
20260507|SPMD|521006.324723|6364|764470.328994|Q
20260507|SPME|70|0|950.118000|Q
20260507|SPMO|789984.067699|1307|1118193.127166|Q
20260507|SPNT|114300.181965|800|161054.962851|Q
20260507|SPOG|30834|0|51035.901466|Q
20260507|SPOK|35436.988382|3357|61803.327842|Q
20260507|SPOT|330301.649512|5279|834488.825404|Q
20260507|SPPL|21694.993094|0|74197.436861|Q
20260507|SPPP|88464.337811|0|252550.921328|Q
20260507|SPRB|5157.243514|0|9911.756689|Q
20260507|SPRC|7986|0|9898.013392|Q
20260507|SPRE|13939.188005|0|36233.527008|Q
20260507|SPRO|131757.786427|0|262357.063927|Q
20260507|SPRU|2340.407871|0|10392.598382|Q
20260507|SPRX|47017.575226|0|86558.725502|Q
20260507|SPRY|277331.059711|1706|466936.238030|Q
20260507|SPSB|980601.143951|0|1343225.700443|Q
20260507|SPSC|84823.747956|0|220597.586195|Q
20260507|SPSK|30789.746710|0|87039.659349|Q
20260507|SPSM|293101.251001|7|643023.953152|Q
20260507|SPT|241849.907755|0|482636.316137|Q
20260507|SPTB|9747.366801|0|24877.740563|Q
20260507|SPTE|14466.341671|0|28395.593083|Q
20260507|SPTI|1072079.735614|0|1328558.321024|Q
20260507|SPTL|1841450.801275|1819|2994403.713207|Q
20260507|SPTM|66012.707497|0|177712.795002|Q
20260507|SPTS|297800.044958|0|871837.086081|Q
20260507|SPTU|1500|0|1514.748400|Q
20260507|SPTX|77976.884545|0|142808.538745|Q
20260507|SPUC|1246|0|161997.583200|Q
20260507|SPUS|222161.981581|0|285190.310920|Q
20260507|SPUT|768.723800|0|1449.899300|Q
20260507|SPUU|1233.120307|0|5153.855406|Q
20260507|SPVM|1112.014196|0|1850.533835|Q
20260507|SPWH|4511|0|120912.537576|Q
20260507|SPWO|16675.095100|0|46353.533479|Q
20260507|SPWR|614825.238490|10326|877008.157244|Q
20260507|SPXC|83092.545328|0|170431.314411|Q
20260507|SPXD|105|0|187.411600|Q
20260507|SPXE|228|0|763.993315|Q
20260507|SPXL|332179.264837|3866|866223.673689|Q
20260507|SPXN|2006.640582|0|2331.841191|Q
20260507|SPXS|1741477.734320|1664|3188521.444786|Q
20260507|SPXT|3603.859377|0|6861.820262|Q
20260507|SPXU|1400851.654790|7311|2352157.301141|Q
20260507|SPXV|321.388613|0|723.568113|Q
20260507|SPXX|55834.133753|1017|168302.852219|Q
20260507|SPY|9340108.667955|11987|14896501.699593|Q
20260507|SPYC|142944.013158|0|144950.378491|Q
20260507|SPYD|196261.945985|273|306798.096034|Q
20260507|SPYG|792333.601736|24802|1579682.719149|Q
20260507|SPYH|2554.131744|0|5257.270976|Q
20260507|SPYI|1049789.818088|148|1427368.250567|Q
20260507|SPYM|1824874.823873|16520|3478502.449561|Q
20260507|SPYQ|113|0|187.057905|Q
20260507|SPYT|34447.826770|0|118201.516045|Q
20260507|SPYU|195090.756556|1000|462675.046788|Q
20260507|SPYV|990604.207713|205|1735652.046447|Q
20260507|SPYX|8810.972042|0|30312.856401|Q
20260507|SQFT|532|0|4396.497404|Q
20260507|SQFTP|496|0|1377|Q
20260507|SQFTW|2|0|3295.843000|Q
20260507|SQLV|79|0|304.955495|Q
20260507|SQM|253225.924022|1500|594456.302696|Q
20260507|SQMX|33|0|773|Q
20260507|SQNS|15081|0|46166.882996|Q
20260507|SQQQ|13527737.323005|212915|25976687.926579|Q
20260507|SQS|1826|0|12422|Q
20260507|SR|174049.869457|100|247692.284210|Q
20260507|SRAD|204607.234361|720|967617.957684|Q
20260507|SRBK|2825.658838|0|4887.493519|Q
20260507|SRCE|28017.144906|0|36111.384744|Q
20260507|SRE|683555.896387|204|1572032.643257|Q
20260507|SREA|5239|254|22414.351000|Q
20260507|SRET|5538.495363|0|14994.971744|Q
20260507|SRFM|3183022.003125|8198|4888846.146878|Q
20260507|SRG|15269.998364|0|33210.156823|Q
20260507|SRGpA|1528|0|1980.119000|Q
20260507|SRHQ|27|0|27.759200|Q
20260507|SRHR|0.103851|0|46.765851|Q
20260507|SRI|21789.610622|0|77173.322883|Q
20260507|SRJN|2121|0|8924.220000|Q
20260507|SRL|6158.694890|0|16937.490650|Q
20260507|SRLN|173296.641217|0|1574443.952115|Q
20260507|SRPT|673371.473577|38438|1642036.772923|Q
20260507|SRPU|24965|10170|50327.733780|Q
20260507|SRRK|153433.433778|42|341875.810961|Q
20260507|SRS|1147|0|1660.528400|Q
20260507|SRTA|165327.256393|2578|319978.432933|Q
20260507|SRTS|6522|0|24352.535545|Q
20260507|SRTY|445422.085087|3029|714789.791684|Q
20260507|SRV|24516.996912|0|53456.191897|Q
20260507|SRVR|78535.279910|0|102411.224367|Q
20260507|SRXH|5428048.122500|122294|10378619.521747|Q
20260507|SRZN|10673.032312|60|26758.561892|Q
20260507|SSACR|100|0|100|Q
20260507|SSB|139691.581600|0|231859.917530|Q
20260507|SSBI|51.073260|0|137.762560|Q
20260507|SSD|54716.619583|0|94151.260335|Q
20260507|SSFI|9|0|30.263700|Q
20260507|SSG|108290.256924|128|268882.807111|Q
20260507|SSII|5876.864883|0|17297.911887|Q
20260507|SSK|4740.499901|0|13288.701788|Q
20260507|SSL|356289.842062|774|649892.906290|Q
20260507|SSM|10916.437250|1676|30803.904224|Q
20260507|SSNC|237620.701923|4200|633877.781609|Q
20260507|SSO|745293.035989|3298|1828339.844331|Q
20260507|SSP|97426.813754|0|165984.068769|Q
20260507|SSPY|1.161111|0|7.086470|Q
20260507|SSRM|542480.852955|220|1399545.079221|Q
20260507|SSS|3|0|205.486132|Q
20260507|SSSS|64317.884989|0|132922.093252|Q
20260507|SST|105532.153415|18331|239800.428296|Q
20260507|SSTI|15678.355255|0|42582.412821|Q
20260507|SSTK|35610.590316|639|72319.453131|Q
20260507|SSUS|4080|0|49145.891500|Q
20260507|SSXU|10015|0|10546.105500|Q
20260507|SSYS|209277.593300|16408.497300|562277.776313|Q
20260507|ST|546338.591589|0|763736.730712|Q
20260507|STAA|134929.028446|0|243365.786550|Q
20260507|STAG|177269.788449|403|369552.321560|Q
20260507|STAK|7265|0|35859.232700|Q
20260507|STBA|64230.892771|5|75209.062691|Q
20260507|STBF|9899.039285|0|21798.694085|Q
20260507|STBQ|42|0|1311|Q
20260507|STC|24471.186540|0|91138.109734|Q
20260507|STCE|28017.988762|1250|55729.717798|Q
20260507|STE|111178.949008|0|171201.231385|Q
20260507|STEL|17103.761147|0|46114.103922|Q
20260507|STEM|135604.018716|12216|202104.166503|Q
20260507|STEN|404.185253|0|2708.579953|Q
20260507|STEP|175235.158725|2700|280646.866917|Q
20260507|STEW|16528.849552|0|32976.220650|Q
20260507|STEX|169442.962949|0|318087.553826|Q
20260507|STFS|37665.310000|1141|91149.045013|Q
20260507|STG|2|0|171.193900|Q
20260507|STGW|193297.851669|0|321191.860228|Q
20260507|STHH|421.269100|0|478.129921|Q
20260507|STHO|2085|0|5338.364748|Q
20260507|STI|23974.305874|0|37944.080035|Q
20260507|STIM|383936.818406|41445|914216.729152|Q
20260507|STIP|280081.504916|0|471307.159860|Q
20260507|STK|19274.726041|100|42963.817437|Q
20260507|STKE|68427.555960|800|117645.297741|Q
20260507|STKH|401|0|2859.446353|Q
20260507|STKS|2983.631570|0|21145.825485|Q
20260507|STLA|2212170.847542|22871|4810737.459553|Q
20260507|STLD|236345.885481|8|458003.851119|Q
20260507|STLR|4|0|50.762000|Q
20260507|STLU|152|0|262|Q
20260507|STM|649439.753822|9214|1765449.413722|Q
20260507|STN|84520.933772|0|109263.004410|Q
20260507|STNC|150|0|745.374200|Q
20260507|STNE|871613.574951|654|1963133.748735|Q
20260507|STNG|198279.569441|398|364549.315935|Q
20260507|STOK|103922.608255|180|133861.475579|Q
20260507|STOT|306982.659004|0|323664.783084|Q
20260507|STOX|4048|0|4480|Q
20260507|STPZ|2472.312171|0|21444.997788|Q
20260507|STRA|31085.822750|0|90762.577736|Q
20260507|STRC|406304.528918|184|1015505.038266|Q
20260507|STRD|20147.793538|0|32589.470466|Q
20260507|STRF|27684.603869|0|43756.482200|Q
20260507|STRK|41693.002198|0|63351.482379|Q
20260507|STRL|152959.454352|1368|460257.605768|Q
20260507|STRN|4109|0|4900.850300|Q
20260507|STRO|65843.860971|0|106082.681265|Q
20260507|STRR|150|2|1460|Q
20260507|STRS|49039|0|70210.103926|Q
20260507|STRT|9016.782615|0|12009.490157|Q
20260507|STRV|18379.430178|0|30638.897946|Q
20260507|STRW|5049.749612|0|9968.567455|Q
20260507|STRZ|9051.068743|0|33240.798202|Q
20260507|STSM|2061|25|4452|Q
20260507|STSS|14084.791105|10|57415.930028|Q
20260507|STSSW|400|0|18200|Q
20260507|STT|317778.515933|0|636150.309244|Q
20260507|STTK|145894.011500|5860|318999.106121|Q
20260507|STTpG|13007|0|24432.392700|Q
20260507|STUB|381612.032034|79749|804380.668194|Q
20260507|STVN|71288.901850|289|284907.678157|Q
20260507|STWD|975599.564402|336|1288392.100656|Q
20260507|STX|610018.627472|5757|2237973.610290|Q
20260507|STXD|1548.868230|0|2723.419030|Q
20260507|STXE|1176.382016|0|6199.432314|Q
20260507|STXG|277.073394|0|4259.944094|Q
20260507|STXK|5640.619438|0|6303.076438|Q
20260507|STXL|73858|29559|146620.986480|Q
20260507|STXS|87056.384200|32|99068.001289|Q
20260507|STXT|248|0|11514.044902|Q
20260507|STXV|405|0|8530.852908|Q
20260507|STXX|25583|1881|67645.802400|Q
20260507|STZ|223802.556592|16|620998.977129|Q
20260507|SU|341476.267066|1110|986918.916301|Q
20260507|SUB|165376.653969|15|306262.629052|Q
20260507|SUGP|1260|0|2937.100000|Q
20260507|SUI|156946.761745|0|275497.332577|Q
20260507|SUIG|81643.195733|0|162573.626584|Q
20260507|SUIS|437|0|669.398000|Q
20260507|SUJA|241989.737528|300|851155.978615|Q
20260507|SUN|48443.274911|500|392837.861679|Q
20260507|SUNB|343222.516170|12386|701633.430778|Q
20260507|SUNC|94685.427279|0|293432.547977|Q
20260507|SUNE|50507|0|95273.824969|Q
20260507|SUNS|18165.172516|0|48355.169288|Q
20260507|SUPL|5.781400|0|15.218200|Q
20260507|SUPN|123223.003866|0|366143.984415|Q
20260507|SUPP|10|0|42.991900|Q
20260507|SUPV|94865.963457|2507|179519.703726|Q
20260507|SUPX|19103.484416|0|63159.238952|Q
20260507|SURE|32|0|61.637793|Q
20260507|SURG|4283|0|8078.017831|Q
20260507|SURI|163|0|324.357300|Q
20260507|SUSA|6655.254480|0|35685.602739|Q
20260507|SUSB|50940.653371|0|115444.203614|Q
20260507|SUSC|158518.728006|0|193806.429879|Q
20260507|SUSL|18603.953709|0|22405.667829|Q
20260507|SUUN|115307|15600|262263.252502|Q
20260507|SUZ|397845.512407|0|1134209.993553|Q
20260507|SVAC|9686.886582|0|29053.554063|Q
20260507|SVACW|249|0|1365|Q
20260507|SVAL|1019.253292|0|5964.047002|Q
20260507|SVC|1741393.865626|3519|3356401.399531|Q
20260507|SVCO|63728.303679|200|217418.485389|Q
20260507|SVIV|4124|0|31896.732341|Q
20260507|SVIX|407302.873192|201|730644.876483|Q
20260507|SVM|1141515.494020|1507|2747388.496478|Q
20260507|SVOL|64864.201436|900|181761.182565|Q
20260507|SVRA|208009.593691|23|311382.008984|Q
20260507|SVRE|10064.723899|700|23482.231129|Q
20260507|SVREW|18330|0|36103|Q
20260507|SVRN|151|100|2209.313030|Q
20260507|SVV|262786.399967|0|519121.886756|Q
20260507|SVXY|122737.622159|1350|248225.970937|Q
20260507|SW|1171247.409219|0|1441750.332955|Q
20260507|SWAG|387.814316|0|6296.482516|Q
20260507|SWAN|2987.104352|0|12091.316322|Q
20260507|SWBI|74732.931541|0|165365.478517|Q
20260507|SWIM|193636.276800|0|277260.504357|Q
20260507|SWK|313814.452626|0|454059.239531|Q
20260507|SWKS|1607399.407013|9353.076700|2256780.320603|Q
20260507|SWMR|110070.195548|1200|180625.053161|Q
20260507|SWP|1215.244941|0|2686.836100|Q
20260507|SWVL|2251|0|7649.638404|Q
20260507|SWX|69980.802557|117|160793.538470|Q
20260507|SWZ|7246.234042|0|65638.380842|Q
20260507|SXC|206306.956452|59|721389.917662|Q
20260507|SXI|37030.362248|0|51034.644367|Q
20260507|SXT|85525.683934|0|146755.383174|Q
20260507|SXTC|765|0|10716.236381|Q
20260507|SXTP|9285.956100|0|34886.191961|Q
20260507|SY|50465.485016|900|207088.119514|Q
20260507|SYBT|17951.554644|0|33317.285736|Q
20260507|SYF|302357.051278|434|791130.261004|Q
20260507|SYFI|61366.212199|0|95678.043209|Q
20260507|SYFpA|14888|0|43646.143900|Q
20260507|SYFpB|16096|0|20098.057900|Q
20260507|SYK|453990.886318|5608|877681.519750|Q
20260507|SYLD|13302.601551|0|24717.050021|Q
20260507|SYM|645247.089806|42873.848140|1094196.803066|Q
20260507|SYNA|443749.789557|0|612986.225383|Q
20260507|SYNX|22317|0|28105|Q
20260507|SYPR|9071.483321|1200|41284.474961|Q
20260507|SYRE|224245.698170|0|406002.563626|Q
20260507|SYSB|48847.832949|0|87122.932220|Q
20260507|SYY|400127.448124|8340|1338892.319836|Q
20260507|SYZ|492|0|3979.003000|Q
20260507|SZK|26|0|1064.019800|Q
20260507|SZNE|1|0|211.884200|Q
20260507|SZZL|5699|0|21372|Q
20260507|T|8037640.701849|13692|17014322.527539|Q
20260507|TABD|0.120700|0|0.120700|Q
20260507|TAC|128683.659264|600|293730.465719|Q
20260507|TACK|3709.639100|0|5799.754466|Q
20260507|TACN|82|0|784.572000|Q
20260507|TACO|677|0|16247|Q
20260507|TACOU|200|0|700|Q
20260507|TACOW|6542|0|8455.261067|Q
20260507|TACT|271.279329|0|3329.153529|Q
20260507|TACU|565|0|1021.947300|Q
20260507|TAFI|189362.022270|0|217827.087334|Q
20260507|TAFL|174.128935|0|14920.569588|Q
20260507|TAFM|69128.825769|0|113152.726969|Q
20260507|TAGG|20309|0|102337.315360|Q
20260507|TAGS|4523|0|23619.060620|Q
20260507|TAIL|36153.154120|0|109703.214361|Q
20260507|TAK|823288.272858|1571|2107680.583183|Q
20260507|TAL|342874.218822|0|751922.158863|Q
20260507|TALK|246034.411808|550|557581.974055|Q
20260507|TALO|457369.723474|182|729474.379358|Q
20260507|TAN|335862.038900|195|506546.174575|Q
20260507|TANH|1054.489200|0|8904.071618|Q
20260507|TAOP|157|0|1016|Q
20260507|TAOX|44565.712704|413|64735.649113|Q
20260507|TAP|852232.121189|718|1166203.948201|Q
20260507|TAP/A|0.044361|0|7.596749|Q
20260507|TAPR|2227|0|2227|Q
20260507|TARA|115594.522963|0|173705.381676|Q
20260507|TARK|2846|0|9681.736944|Q
20260507|TARS|368030.379317|0|464717.325201|Q
20260507|TASK|332722.182374|33260|533698.966396|Q
20260507|TATT|31669.978414|0|44639.859745|Q
20260507|TAVI|2|0|5|Q
20260507|TAVIR|2750|125|4250|Q
20260507|TAX|1|0|2.290219|Q
20260507|TAXE|2908|0|6688.752600|Q
20260507|TAXF|2017|0|33212.676888|Q
20260507|TAXM|4407.050138|0|4618.729338|Q
20260507|TAXT|1|0|1939|Q
20260507|TAXX|8052.332098|0|11456.375898|Q
20260507|TAYD|6978.151740|58|14796.741784|Q
20260507|TBB|9545.491630|400|30066.327710|Q
20260507|TBBB|53180.782633|0|191536.343877|Q
20260507|TBBK|45313.171746|0|73155.524563|Q
20260507|TBCH|42668.867636|100|75115.418896|Q
20260507|TBF|9412.854160|0|31235.898626|Q
20260507|TBFC|402|0|402|Q
20260507|TBFG|0.096954|0|2.096954|Q
20260507|TBG|5367.949816|0|12391.723416|Q
20260507|TBH|121843|2552|226372.657538|Q
20260507|TBI|59947.343730|0|207034.746560|Q
20260507|TBIL|576484.423720|200|1275995.941486|Q
20260507|TBLA|668027.000000|179765|4119484.340378|Q
20260507|TBLAW|455|355|6175|Q
20260507|TBLD|16179|0|40130.664898|Q
20260507|TBLL|70389.568003|307|110140.146559|Q
20260507|TBLU|402.422927|0|1307.732727|Q
20260507|TBN|51291.041891|0|75026.363891|Q
20260507|TBPH|33643.821709|191|121684.965985|Q
20260507|TBRG|246456|0|388974.785977|Q
20260507|TBT|45799.173211|0|99477.860013|Q
20260507|TBUX|59795.314600|0|109108.921469|Q
20260507|TBX|51|0|98.651056|Q
20260507|TBXU|238|0|542.596800|Q
20260507|TC|2866|0|6325.937419|Q
20260507|TCAF|578353.338813|0|695865.809745|Q
20260507|TCAI|48124.619035|15|89413.093925|Q
20260507|TCAL|9737.122082|0|47753.156982|Q
20260507|TCAN|2974.809314|0|2977.916989|Q
20260507|TCBI|100076.104515|0|124207.088669|Q
20260507|TCBIO|1696|0|2078.246200|Q
20260507|TCBK|11314.704546|0|19290.043766|Q
20260507|TCBS|456|0|461.631900|Q
20260507|TCBX|13529|0|22950.777190|Q
20260507|TCHI|5695.523424|0|7370.522103|Q
20260507|TCHP|39570.163723|0|115194.050566|Q
20260507|TCI|228|0|1144.268000|Q
20260507|TCMD|123709.857583|0|169876.738883|Q
20260507|TCOM|406570.833790|0|692966.464876|Q
20260507|TCPA|5419|0|5986|Q
20260507|TCPB|5731|0|16128.870100|Q
20260507|TCPC|185814.369347|0|280851.922468|Q
20260507|TCRT|603.501980|0|2730.366633|Q
20260507|TCRX|104596.829875|600|474693.997913|Q
20260507|TCV|1|0|1.423300|Q
20260507|TCX|3789.255754|0|5833.951448|Q
20260507|TD|124082.790215|158|193820.936653|Q
20260507|TDAQ|270687.256355|0|357845.980174|Q
20260507|TDAX|13782.780700|0|21092.278100|Q
20260507|TDAY|167746.561804|0|409905.224744|Q
20260507|TDC|528733.895107|22500|1602719.440711|Q
20260507|TDF|17942.741621|0|60160.073444|Q
20260507|TDG|92776.391667|485|139336.460240|Q
20260507|TDI|201165.444740|0|231979.419962|Q
20260507|TDIC|659|0|4546|Q
20260507|TDIV|25834.686136|0|52507.711539|Q
20260507|TDOC|1297842.279473|11530|2883116.183753|Q
20260507|TDOG|134|0|1216.637400|Q
20260507|TDOT|437|0|438.875000|Q
20260507|TDS|92843.565232|0|196646.968026|Q
20260507|TDSB|23|0|1183.774000|Q
20260507|TDSC|1518|0|8401.201000|Q
20260507|TDSpU|6399|0|7771.368000|Q
20260507|TDSpV|11538|34|17093.891000|Q
20260507|TDTF|45332.041339|0|76728.057698|Q
20260507|TDTH|315|0|4349.744055|Q
20260507|TDTT|79125.123685|0|244720.469705|Q
20260507|TDUP|458343.635068|74|849176.447357|Q
20260507|TDV|438|0|3840.377825|Q
20260507|TDVG|16873.810629|0|28229.619726|Q
20260507|TDVI|40680.237989|0|79564.056559|Q
20260507|TDW|191898.035441|0|491008.971913|Q
20260507|TDWD|1610|0|1610|Q
20260507|TDY|52270.732981|0|85344.169789|Q
20260507|TE|2853622.989511|34595|4956996.522489|Q
20260507|TEAD|178306.248350|11267|410236.959311|Q
20260507|TEAM|3967385.058509|998|5854229.875208|Q
20260507|TEC|3.183700|0|11.215700|Q
20260507|TECB|927|0|47297.262767|Q
20260507|TECH|1091269.660654|24022|1930759.054959|Q
20260507|TECK|405034.447660|300|1244913.635646|Q
20260507|TECL|161694.662484|5133|630553.262975|Q
20260507|TECS|968234.412126|3901|2077067.360005|Q
20260507|TECX|51947.836080|0|82611.002203|Q
20260507|TECY|8275|0|20858.227000|Q
20260507|TEI|32693.155000|0|104934.431309|Q
20260507|TEK|242|0|3161.881909|Q
20260507|TEKX|1623|0|1996.316000|Q
20260507|TEKY|2|0|3.347000|Q
20260507|TEL|589884.922679|0|909267.905687|Q
20260507|TELA|40035.951266|5419|77756.519974|Q
20260507|TELO|20201.873757|0|45195.882833|Q
20260507|TEM|1984099.851657|107646.280470|3833838.095100|Q
20260507|TEMD|412.011544|0|415.011544|Q
20260507|TEMT|91149.159267|15462|149975.751411|Q
20260507|TEMX|2|0|2.137000|Q
20260507|TEN|60796.101326|203|109378.006327|Q
20260507|TENB|742112.330425|100|1108276.243382|Q
20260507|TEND|119|0|4676.548000|Q
20260507|TENJ|100|0|100|Q
20260507|TENM|966|0|966|Q
20260507|TENpE|469|0|1543.814500|Q
20260507|TENpF|2596|0|6051.697900|Q
20260507|TENX|141540|0|390342.042404|Q
20260507|TEO|16393.731860|398|80928.782768|Q
20260507|TEQI|6304.552486|0|10978.906586|Q
20260507|TER|766933.283541|1469|1466192.990333|Q
20260507|TERG|11906.841000|3254|38811.395952|Q
20260507|TESL|6134.009880|0|16558.929308|Q
20260507|TEST|49|0|58.230500|Q
20260507|TETH|66321|0|194606.945190|Q
20260507|TEVA|1748828.031037|16809|3800859.179459|Q
20260507|TEX|293664.634375|0|488115.575802|Q
20260507|TEXN|136|0|392.549700|Q
20260507|TEXU|131|0|476.041000|Q
20260507|TEXX|200|0|400|Q
20260507|TFC|1000721.981359|343|1587207.108072|Q
20260507|TFCpI|2240|0|6162.059500|Q
20260507|TFCpO|7184|0|12371.184800|Q
20260507|TFCpR|6240|0|21225.846800|Q
20260507|TFFI|68|0|133|Q
20260507|TFGZ|8|0|8|Q
20260507|TFI|30091.208392|0|129490.243431|Q
20260507|TFII|23239.476671|0|36186.275254|Q
20260507|TFIN|30236.289356|2|57765.759080|Q
20260507|TFINp|7|0|271.432700|Q
20260507|TFJL|345|0|397|Q
20260507|TFLO|465128.141436|2476|1115987.350722|Q
20260507|TFLR|15486|0|49636.156018|Q
20260507|TFPM|99936|0|302286.018847|Q
20260507|TFPN|459.888526|0|6402.806126|Q
20260507|TFSL|154584.051547|0|254659.446726|Q
20260507|TFX|247411.111510|0|488041.087127|Q
20260507|TG|26791.047330|15721|90927.753584|Q
20260507|TGB|809304.926781|181|1961088.149451|Q
20260507|TGE|5544|0|28227.217803|Q
20260507|TGEN|43088.302539|4309|132117.240658|Q
20260507|TGHL|1969|0|2447|Q
20260507|TGL|5403|0|17785.606214|Q
20260507|TGLB|367|0|557.432900|Q
20260507|TGLR|2646|0|3207.895202|Q
20260507|TGLS|154126.132770|23|249907.902556|Q
20260507|TGRT|15029|0|54107.241878|Q
20260507|TGRW|875.025288|0|2792.081560|Q
20260507|TGS|71408.185946|0|152569.266407|Q
20260507|TGT|1033999.027532|7948|2358655.548093|Q
20260507|TGTX|622394.218550|6877|1655166.737206|Q
20260507|TH|196413.576395|1508|431482.969659|Q
20260507|THC|220311.896267|241|520226.621983|Q
20260507|THCH|404|0|1174.002550|Q
20260507|THD|28127.602172|0|48602.700936|Q
20260507|THEQ|504|0|1140.570400|Q
20260507|THFF|16766.063439|0|26986.068239|Q
20260507|THG|73717.679344|6|104137.833452|Q
20260507|THH|53861|4|112118.169887|Q
20260507|THIR|1043|0|27090.946707|Q
20260507|THLV|803|0|2266.163500|Q
20260507|THM|231352.014484|3057|526661.198317|Q
20260507|THMR|8981|0|48390.470600|Q
20260507|THMZ|58|0|1039.856059|Q
20260507|THNQ|16818.448182|0|20680.809543|Q
20260507|THNR|357|0|490.390300|Q
20260507|THO|185234.540690|1204|232699.142959|Q
20260507|THQ|32914.768728|0|60284.179495|Q
20260507|THR|41203.981636|995|196194.385796|Q
20260507|THRM|54207.735673|0|68683.331814|Q
20260507|THRO|377654.841713|939|523759.524409|Q
20260507|THRV|4108|0|4108.856000|Q
20260507|THRY|95228.049679|0|260255.869933|Q
20260507|THTA|3155|0|17652.196939|Q
20260507|THW|21217.339914|0|45737.962488|Q
20260507|THY|1861|0|3460.273123|Q
20260507|THYF|893.100000|0|2561.796339|Q
20260507|THYM|219|0|221|Q
20260507|TIC|456516.726742|0|1056687.205793|Q
20260507|TIER|276|0|639.054628|Q
20260507|TIGO|521059.287170|975|775763.881024|Q
20260507|TIGR|795756.388008|6004|1249318.942357|Q
20260507|TII|26843.134396|0|78444.164417|Q
20260507|TIL|7464.357770|0|13263.759650|Q
20260507|TILE|87879.859481|23|149500.488026|Q
20260507|TILL|2694|0|14804.080013|Q
20260507|TILT|5539|0|6778.817181|Q
20260507|TIMB|473632.386134|500|608173.557402|Q
20260507|TIME|8195|0|8397.449900|Q
20260507|TINT|1482.799100|0|2162.157000|Q
20260507|TINY|1106|0|1190.848395|Q
20260507|TIP|432388.360138|3|616052.141052|Q
20260507|TIPD|1|0|2|Q
20260507|TIPT|31718.541695|0|98843.643940|Q
20260507|TIPX|139424.386688|0|195508.899067|Q
20260507|TIPZ|5213|0|9273.301671|Q
20260507|TISI|414.058394|0|2227.308362|Q
20260507|TITN|24857.091302|25|35389.339876|Q
20260507|TJGC|2999.568181|0|10236.057244|Q
20260507|TJUL|104|0|2195.865392|Q
20260507|TJX|582764.558385|2375|1687137.181416|Q
20260507|TK|113563.527273|0|180412.281300|Q
20260507|TKC|135084|2|286681.030123|Q
20260507|TKLF|74|0|176.955664|Q
20260507|TKNO|17717.855733|0|83445.470564|Q
20260507|TKNQ|4.083400|0|6.375800|Q
20260507|TKO|589257.863366|0|772926.171892|Q
20260507|TKR|162240.184973|232|399090.254679|Q
20260507|TLA|204|0|462.985500|Q
20260507|TLDR|17|0|54.991100|Q
20260507|TLF|395|0|1691.408160|Q
20260507|TLG|201|0|401.037608|Q
20260507|TLH|282909.418753|1786|420632.620679|Q
20260507|TLIH|16252|6198|65602.522344|Q
20260507|TLK|109290.666079|120|220247.150167|Q
20260507|TLN|126503.778953|1196|316711.705138|Q
20260507|TLNCU|3|0|5|Q
20260507|TLPH|49667|0|66696.596256|Q
20260507|TLRY|1068832.524018|7430|2212428.622800|Q
20260507|TLS|160687.000088|100|247963.245462|Q
20260507|TLSA|25129.043055|0|83589.558330|Q
20260507|TLSI|24668.855383|0|31366.980650|Q
20260507|TLT|5843165.070710|2640|8973421.874491|Q
20260507|TLTD|1195.205827|0|4917.596968|Q
20260507|TLTE|318|0|1360.815332|Q
20260507|TLTI|6507.388300|0|7230.868600|Q
20260507|TLTP|2508.461574|0|8698.823794|Q
20260507|TLTW|574847.789285|0|1190901.395546|Q
20260507|TLTX|7932|0|9556.885800|Q
20260507|TLX|20631.035939|0|51572.325539|Q
20260507|TLYS|19933.970763|2|42074.338889|Q
20260507|TM|141594.020667|1346|233531.766724|Q
20260507|TMAR|343|0|655|Q
20260507|TMAT|10716.811594|0|15044.058274|Q
20260507|TMB|10056|0|11468.166683|Q
20260507|TMC|1160263.201874|26167|3326102.798281|Q
20260507|TMCI|59153.064608|0|93204.066776|Q
20260507|TMCR|17952.309307|0|34718.245724|Q
20260507|TMCWW|13339|800|39005|Q
20260507|TMDE|124327.748971|18137|208423.062723|Q
20260507|TMDX|581259.880155|66638.004420|1116470.981057|Q
20260507|TME|1505749.955195|26|3124333.953215|Q
20260507|TMED|1140|0|1880.057200|Q
20260507|TMET|3737.081500|0|4720.385300|Q
20260507|TMF|438172.399868|1654|838498.388115|Q
20260507|TMFC|48627.767754|0|64617.650674|Q
20260507|TMFE|985.533783|2|6746.435298|Q
20260507|TMFG|503|0|9041.379348|Q
20260507|TMFM|753|0|6819.424799|Q
20260507|TMFS|509|0|1781.690656|Q
20260507|TMFX|310.075000|0|931.619913|Q
20260507|TMH|3|0|7.886211|Q
20260507|TMHC|197289.612116|0|254509.839830|Q
20260507|TMLP|359.881523|0|373.212423|Q
20260507|TMO|264549.241295|3060|763921.293676|Q
20260507|TMP|8600.255142|0|13209.679485|Q
20260507|TMQ|885908.104382|3799|1560632.794815|Q
20260507|TMSF|1|0|2.942800|Q
20260507|TMSL|1647741.024336|0|1725670.364412|Q
20260507|TMTSU|1028|0|1628|Q
20260507|TMTSW|2104|0|2604|Q
20260507|TMUS|447684.691096|1962|1277429.036281|Q
20260507|TMUSI|2052|0|8058.000000|Q
20260507|TMUSL|2590|101|10764|Q
20260507|TMUSZ|1211|0|4064|Q
20260507|TMV|114943.092295|0|206189.610217|Q
20260507|TMVE|1201|0|2206.314072|Q
20260507|TMYY|2059.862300|0|2404.184400|Q
20260507|TNA|1603231.620823|19484|3089403.577327|Q
20260507|TNC|64556.247970|0|81733.435826|Q
20260507|TNDM|422364.258287|0|1208081.607451|Q
20260507|TNET|67748.643550|0|119218.645643|Q
20260507|TNGX|414299.848290|0|1324807.127752|Q
20260507|TNGY|3519|0|47432.981607|Q
20260507|TNK|46986.483735|0|104616.591820|Q
20260507|TNL|160184.045175|0|367846.169623|Q
20260507|TNMG|14049|0|19837.900000|Q
20260507|TNON|6574|0|13252|Q
20260507|TNUK|93|0|149|Q
20260507|TNXP|67754.980784|296|198667.247418|Q
20260507|TNXT|374|0|1187.188000|Q
20260507|TNYA|1158648.719800|0|2958607.879051|Q
20260507|TOCT|1992|0|2117|Q
20260507|TOI|504103.068945|0|1024839.078330|Q
20260507|TOIIW|81|0|81|Q
20260507|TOK|67|0|305.382273|Q
20260507|TOL|181421.043056|1002|303538.822347|Q
20260507|TOLL|1|0|1953.784634|Q
20260507|TOLZ|2424.847939|0|4834.143762|Q
20260507|TOMZ|53613|0|109181.765634|Q
20260507|TONX|204667.747242|0|336327.312832|Q
20260507|TOON|43831|0|123537.696607|Q
20260507|TOP|2633|0|17591.402943|Q
20260507|TOPC|844.030129|0|1647.715629|Q
20260507|TOPP|5032|502|37850.932203|Q
20260507|TOPS|40896|0|71531.724857|Q
20260507|TOPT|111957.416384|0|175356.254602|Q
20260507|TOPW|13160.173000|861|36916.776009|Q
20260507|TORO|15937.230513|549|60163.841433|Q
20260507|TOS|1360|0|2416|Q
20260507|TOST|3142621.196789|2164|6452331.625545|Q
20260507|TOT|1332|0|1434|Q
20260507|TOTL|31344.584248|0|197040.556749|Q
20260507|TOTR|1336|0|2854.907226|Q
20260507|TOUR|227.972698|0|3007.278603|Q
20260507|TOUS|54704.677874|0|97193.740964|Q
20260507|TOV|261116|0|261822.613213|Q
20260507|TOVX|739848|468|1142682.105173|Q
20260507|TOWN|66252.269024|0|99102.539444|Q
20260507|TOXR|1259.638428|0|2602.708428|Q
20260507|TOYO|16377.048805|0|30760.279293|Q
20260507|TpA|13377|0|46696.209900|Q
20260507|TPAY|415.093900|0|546.391200|Q
20260507|TPB|270701.093047|7|323056.448721|Q
20260507|TpC|22913|0|52401.460500|Q
20260507|TPC|181566.874091|11273.059690|478018.095017|Q
20260507|TPCS|848.467289|0|7155.329660|Q
20260507|TPET|949668.988200|250742|1678078.573742|Q
20260507|TPFC|137155|0|137160.007200|Q
20260507|TPFG|105420|0|106570.816500|Q
20260507|TPFI|1507.994800|0|1508.994800|Q
20260507|TPG|209431.051844|0|499249.149869|Q
20260507|TPGXL|20937|0|22437|Q
20260507|TPH|382978.890965|0|1111166.752330|Q
20260507|TPHD|12179.224956|0|18647.084441|Q
20260507|TPIF|6413.026198|0|11173.526596|Q
20260507|TPL|194497.011524|2120|240251.785691|Q
20260507|TPLC|1816.082545|0|132188.841559|Q
20260507|TPLS|473|0|695.090500|Q
20260507|TPOR|2724.608740|0|7414.391159|Q
20260507|TPR|1266752.576024|21142.815620|2422072.781378|Q
20260507|TPRY|934|0|1112.677300|Q
20260507|TPSC|1349.952900|0|27969.483236|Q
20260507|TPST|24630.044414|0|34571.385421|Q
20260507|TPTA|26|0|26|Q
20260507|TPVG|102428.479243|1300|291441.323113|Q
20260507|TPYP|8367.194020|0|42342.095053|Q
20260507|TPZ|535.046810|0|2276.521016|Q
20260507|TQQQ|17282111.060887|474339|33711735.919028|Q
20260507|TQQY|36482|0|74381.357300|Q
20260507|TR|12392.067142|0|31295.533758|Q
20260507|TRAD|200|0|50209|Q
20260507|TRAK|32844|70|66135.171600|Q
20260507|TRAW|30140.089338|0|43463.648718|Q
20260507|TRAX|73675.205085|1340|217707.696567|Q
20260507|TRBF|1584|0|1584.174200|Q
20260507|TRC|21465.874310|0|43717.022533|Q
20260507|TRDA|936495.383136|57901|2074145.885183|Q
20260507|TREE|44479.011006|78|111654.891675|Q
20260507|TREX|854140.584318|82|1727862.789662|Q
20260507|TRFK|38650.829187|0|71404.242125|Q
20260507|TRFM|9287.777461|0|18370.643661|Q
20260507|TRGP|302654.424046|1033|463176.054036|Q
20260507|TRGSU|100|0|1450|Q
20260507|TRI|574381.251387|0|766800.548159|Q
20260507|TRIB|18083.494100|0|23612.096763|Q
20260507|TRIN|271694.298818|0|838145.535718|Q
20260507|TRINI|10130|0|13937|Q
20260507|TRINZ|4220|0|5513|Q
20260507|TRIO|548|0|736|Q
20260507|TRIP|888213.831687|5354|1307803.734000|Q
20260507|TRMB|556183.249153|1228|1080625.867182|Q
20260507|TRMD|157745.558509|1834|406066.185437|Q
20260507|TRMK|144378.814190|0|180792.317950|Q
20260507|TRN|99548.640811|0|162038.530683|Q
20260507|TRND|29768|0|32676.794392|Q
20260507|TRNO|115898.721230|0|194452.737232|Q
20260507|TRNR|13670|0|48999.993186|Q
20260507|TRNS|30494.131900|0|36938.544218|Q
20260507|TRON|163716.196389|1784|286391.267562|Q
20260507|TROO|91326.437402|8165|168054.924748|Q
20260507|TROW|631865.058739|3202|829318.309064|Q
20260507|TROX|594745.374713|24514|2328666.612217|Q
20260507|TRP|292712.755011|9|391844.311507|Q
20260507|TRPA|1671|0|3631.902298|Q
20260507|TRS|80226.833461|0|200683.660199|Q
20260507|TRSG|274|0|2940.521176|Q
20260507|TRST|16808.094244|0|26766.316027|Q
20260507|TRSY|11|0|2488.122423|Q
20260507|TRT|120998.917328|33586|278595.481542|Q
20260507|TRTNpA|502|0|1406|Q
20260507|TRTNpB|2959|0|3312|Q
20260507|TRTNpC|4618|0|7329.601000|Q
20260507|TRTNpD|1312|0|1766.221000|Q
20260507|TRTNpE|1102|0|1924|Q
20260507|TRTNpF|3810|0|5420|Q
20260507|TRTNpG|440|0|440|Q
20260507|TRTX|53981.708314|5|116545.604290|Q
20260507|TRTXpC|1244|0|1245.380800|Q
20260507|TRTY|2228|0|10562.995429|Q
20260507|TRU|381284.053844|0|549650.822229|Q
20260507|TRUC|2152|0|2159|Q
20260507|TRUD|11579.144988|0|31371.393488|Q
20260507|TRUG|5197|0|35324.092910|Q
20260507|TRUH|2|0|2|Q
20260507|TRUP|69082.261767|800|108949.101824|Q
20260507|TRUT|59280.033692|3287|88928.758792|Q
20260507|TRV|196819.505507|349|274068.659135|Q
20260507|TRVG|21019.000000|0|129370.302989|Q
20260507|TRVI|471852.471951|1|889760.489004|Q
20260507|TRX|1098484.460888|3623|2790597.377381|Q
20260507|TS|953236.963088|14333|1748364.479775|Q
20260507|TSAT|31005.705193|0|66998.866343|Q
20260507|TSBK|1717.698119|0|4527.248990|Q
20260507|TSCM|302|0|305|Q
20260507|TSCO|2071782.202560|2759|8227546.814334|Q
20260507|TSCV|1957|0|1957|Q
20260507|TSDD|4058553.259252|848|10180349.121479|Q
20260507|TSEC|8450|0|10499.057500|Q
20260507|TSEL|2759|0|3821|Q
20260507|TSEM|263170.072026|510|1007219.353041|Q
20260507|TSES|238|0|4142.785100|Q
20260507|TSHA|636872.068856|62|812795.783452|Q
20260507|TSI|67482.660066|4312|384133.126066|Q
20260507|TSIC|160.805200|0|207.225400|Q
20260507|TSII|9525.035970|0|25955.957662|Q
20260507|TSL|96786.060900|22|164699.969957|Q
20260507|TSLA|13651018.242860|79627.250000|28464031.767260|Q
20260507|TSLG|9797305.549768|100|18790148.061394|Q
20260507|TSLI|912.856900|0|3276.527789|Q
20260507|TSLL|15126125.423582|85963|40656205.378429|Q
20260507|TSLO|7|0|7|Q
20260507|TSLP|4790|493|15540.750126|Q
20260507|TSLQ|2615853.142753|66386|4582890.102685|Q
20260507|TSLR|203046.793115|3454|369161.242490|Q
20260507|TSLS|56674.180624|2|97616.143859|Q
20260507|TSLT|522582.454240|101|828008.210771|Q
20260507|TSLW|13461.184336|0|71557.151092|Q
20260507|TSLX|234785.133963|29676|441671.949181|Q
20260507|TSLY|104843.810426|0|240966.393921|Q
20260507|TSLZ|769226.441897|14445|1660866.491766|Q
20260507|TSM|2043810.771250|6614|5902965.795753|Q
20260507|TSME|20263|0|35369.940340|Q
20260507|TSMG|5978.714400|0|15624.608024|Q
20260507|TSMU|11207.987163|0|54060.475488|Q
20260507|TSMX|113228.883901|31766|454200.497345|Q
20260507|TSMY|50782.398047|0|99173.265351|Q
20260507|TSMZ|10630|0|28119.454596|Q
20260507|TSN|330249.304931|75|704675.369512|Q
20260507|TSNF|19|0|708.574025|Q
20260507|TSOL|75|0|87.607400|Q
20260507|TSPA|33542.196536|0|65611.765546|Q
20260507|TSPX|1|0|5|Q
20260507|TSPY|94159.118294|17264|231320.725787|Q
20260507|TSQ|4102.378058|2|20780.663889|Q
20260507|TSRS|55|0|80.358310|Q
20260507|TSSD|104|0|1973.750800|Q
20260507|TSSI|490101.363845|31716|878919.994177|Q
20260507|TSUI|489|0|2287.679000|Q
20260507|TSXD|1070|0|1553|Q
20260507|TSXU|4876|0|12968.307282|Q
20260507|TSYW|999|0|1214.095300|Q
20260507|TSYX|6402.881600|0|12393.935200|Q
20260507|TSYY|101001.629976|18200|528757.606084|Q
20260507|TT|222922.210921|316|501134.510109|Q
20260507|TTAM|97450.040253|0|124532.233743|Q
20260507|TTAN|262421.805883|41|513475.281332|Q
20260507|TTC|92744.334756|0|183063.274890|Q
20260507|TTD|7281311.799762|26166|11828633.791719|Q
20260507|TTDU|138492|0|315153.976400|Q
20260507|TTE|271487.214110|902|378095.587626|Q
20260507|TTEC|108952.563140|0|274297.207092|Q
20260507|TTEK|300723.028599|9|774360.044371|Q
20260507|TTEQ|10459.150564|0|38666.379593|Q
20260507|TTGT|129521.452867|0|350745.923194|Q
20260507|TTI|454173.073669|806|628759.966396|Q
20260507|TTMI|438592.891524|374|803915.280498|Q
20260507|TTOP|1|0|51|Q
20260507|TTRX|6453|0|11947|Q
20260507|TTT|244.479165|0|887.165783|Q
20260507|TTWO|225142.451310|3|726674.473477|Q
20260507|TTXD|344|0|788.851000|Q
20260507|TTXU|830|0|2123.534621|Q
20260507|TU|865888.694867|817|1195793.054293|Q
20260507|TUA|101556.822105|0|200554.540656|Q
20260507|TUG|66|0|167.261124|Q
20260507|TUGN|3389.552272|0|5978.028734|Q
20260507|TULP|123|0|365|Q
20260507|TUR|52541.710469|0|85437.348842|Q
20260507|TURB|66869|8963|115909.130741|Q
20260507|TURF|645.452854|0|1496.344054|Q
20260507|TUSB|5529|0|8044.514200|Q
20260507|TUSI|16262|0|69601.973823|Q
20260507|TUSK|15858.092671|17|49538.685451|Q
20260507|TUYA|60994.628930|0|187184.089324|Q
20260507|TV|129591.958188|0|449107.228696|Q
20260507|TVA|903|0|10833.648000|Q
20260507|TVAL|21829.403528|0|34708.744179|Q
20260507|TVC|1635|0|6692.285000|Q
20260507|TVE|302|0|3899.404600|Q
20260507|TVGN|2097.792601|0|4205.964061|Q
20260507|TVGNW|6858|0|7158|Q
20260507|TVRD|46423.107945|0|66673.959087|Q
20260507|TVTX|3628418.954639|30117|4694448.889187|Q
20260507|TW|161966.999655|0|404207.374130|Q
20260507|TWAV|20068|0|37108|Q
20260507|TWFG|10161.027536|0|63677.263480|Q
20260507|TWG|52472.340000|214|83400.660774|Q
20260507|TWI|42311.875600|0|133871.241124|Q
20260507|TWIN|11784|0|52039.462232|Q
20260507|TWLO|576517.466109|23|1053555.322156|Q
20260507|TWM|118905.658440|490|226473.996940|Q
20260507|TWN|2658.312055|0|8399.394760|Q
20260507|TWO|359970.448186|0|824818.743282|Q
20260507|TWOD|7720|0|10500|Q
20260507|TWOpA|71|0|1395.028600|Q
20260507|TWOpB|1732|0|5151.367100|Q
20260507|TWOpC|1495|0|7915.626300|Q
20260507|TWOX|170|0|267.496800|Q
20260507|TWST|128896.770114|0|292563.857003|Q
20260507|TX|32241.020850|80|90368.046605|Q
20260507|TXBC|4322|0|6880.780000|Q
20260507|TXG|289592.453341|0|759329.096417|Q
20260507|TXMD|2988.734730|0|6824.198349|Q
20260507|TXN|1059149.266837|4718|2391499.678446|Q
20260507|TXNM|90413.681022|0|980198.931708|Q
20260507|TXNU|1534|0|14903.628864|Q
20260507|TXO|21611.507820|0|54706.423203|Q
20260507|TXRH|413481.903601|10|895482.305144|Q
20260507|TXS|75.889498|0|349.187277|Q
20260507|TXT|353764.409824|0|483953.211136|Q
20260507|TXUE|5687|0|53113.110900|Q
20260507|TXUG|2|0|12.051700|Q
20260507|TXXD|32861|2|51169.724500|Q
20260507|TXXH|400|0|500|Q
20260507|TXXI|22.013241|0|2426.547241|Q
20260507|TXXS|308.134100|0|5498.134100|Q
20260507|TY|5706|0|11486.433982|Q
20260507|TYA|14003|0|32857.281477|Q
20260507|TYD|4191.966210|0|16188.092849|Q
20260507|TYG|18196|0|46879.531555|Q
20260507|TYGO|101281.864525|15119|271051.759471|Q
20260507|TYL|82424.193951|1147|153676.820771|Q
20260507|TYLD|394|0|449.904700|Q
20260507|TYLG|681|0|1559.478100|Q
20260507|TYO|80|0|24647.215900|Q
20260507|TYp|11|0|68.711900|Q
20260507|TYRA|127001.381958|147|252743.084785|Q
20260507|TZA|70401018.869506|175845|202511145.463123|Q
20260507|TZOO|29050.857243|0|62413.559787|Q
20260507|U|3972539.384963|51419|13535547.582104|Q
20260507|UA|369936.571869|0|558828.190650|Q
20260507|UAA|1448522.505857|11324|3028429.103451|Q
20260507|UAE|39655.916290|0|163589.949886|Q
20260507|UAL|1504447.260536|5455|3411292.960448|Q
20260507|UAMY|3773913.148078|396541.747540|6598229.184463|Q
20260507|UAN|24106.999592|0|32806.257191|Q
20260507|UAPR|2818|0|7277.191300|Q
20260507|UAUG|1679|0|5218|Q
20260507|UAVS|909394.475610|3780|1748078.560393|Q
20260507|UBCP|158|0|1245.670027|Q
20260507|UBER|6424804.362833|55440|11505647.651672|Q
20260507|UBEW|1137|0|2377.624755|Q
20260507|UBND|40987.045924|0|101400.676024|Q
20260507|UBOT|5829.204031|0|12193.268319|Q
20260507|UBR|2143|0|4394.783998|Q
20260507|UBRL|40511|0|100420.921789|Q
20260507|UBS|363900.406723|1006|574360.219567|Q
20260507|UBSI|130565.286541|21|163360.156882|Q
20260507|UBT|15327.000000|0|30240.836999|Q
20260507|UBXG|371740|319454|1498539.169723|Q
20260507|UCAR|105401.330000|0|224036.961729|Q
20260507|UCB|64973.852232|0|141499.073783|Q
20260507|UCC|14|0|24.514600|Q
20260507|UCIB|1|0|303|Q
20260507|UCL|437|0|7197|Q
20260507|UCO|413236.721703|91849.140700|2064364.954476|Q
20260507|UCON|156968.040064|0|348664.688023|Q
20260507|UCOP|490|0|1380|Q
20260507|UCRD|2|0|5.972700|Q
20260507|UCTT|147315.834043|350|334749.968500|Q
20260507|UCYB|2237|0|6915.441800|Q
20260507|UDEC|2260|0|9858|Q
20260507|UDIV|165|0|1384.439610|Q
20260507|UDMY|98042.657964|1273|361087.308041|Q
20260507|UDN|11476.221591|0|40155.003962|Q
20260507|UDOW|455584.908307|5489|986403.062378|Q
20260507|UDR|484482.991446|100|758768.264025|Q
20260507|UE|121839.436866|0|224610.439603|Q
20260507|UEC|1982389.875243|3251|3515483.129514|Q
20260507|UECG|2339|0|8385.676000|Q
20260507|UEIC|7407.227014|0|11367.909696|Q
20260507|UEVM|1175|0|15429.741400|Q
20260507|UFCS|28145.309897|0|48122.050877|Q
20260507|UFEB|1370|0|10176.306230|Q
20260507|UFG|31693|7902|119113.162165|Q
20260507|UFI|15059|0|42663.242399|Q
20260507|UFIV|67|0|804.655300|Q
20260507|UFO|57436.777404|2715|301884.630314|Q
20260507|UFOD|1240|0|2835.086700|Q
20260507|UFOX|18200.488254|2|26102.868579|Q
20260507|UFPI|91542.342405|94|235371.858953|Q
20260507|UFPT|73160.655732|0|90966.284843|Q
20260507|UG|657|0|1406.706700|Q
20260507|UGA|6617.064303|100|13906.089319|Q
20260507|UGE|2615|0|6530.708186|Q
20260507|UGI|1240218.843859|14669|2105822.492775|Q
20260507|UGL|287281.085610|2467|511775.979205|Q
20260507|UGP|260797.614141|0|540046.497853|Q
20260507|UGRO|8139.319600|30|22350.371236|Q
20260507|UHAL|40925.735933|0|62936.737395|Q
20260507|UHAL/B|61868.165683|115|141056.089144|Q
20260507|UHS|223499.129802|0|349564.436342|Q
20260507|UHT|9626.853526|0|19684.589428|Q
20260507|UI|48820.658896|945|74280.426136|Q
20260507|UIS|104712.683207|8968|402717.228273|Q
20260507|UITB|36581.908530|0|92363.612060|Q
20260507|UIVM|23|0|354.086264|Q
20260507|UJAN|3142|0|13670.550950|Q
20260507|UJUL|2483.938560|0|4080.094970|Q
20260507|UJUN|1954.444140|0|5753.444140|Q
20260507|UK|21874|0|44423.258800|Q
20260507|UL|656857.825726|17756|1470804.743989|Q
20260507|ULBI|29671|203|44358.564814|Q
20260507|ULCC|1946386.641190|5936|5650974.593403|Q
20260507|ULE|74|0|1499.837090|Q
20260507|ULH|24541.415769|0|48293.066206|Q
20260507|ULS|118574.922455|0|300467.158181|Q
20260507|ULST|120803|0|158260.208547|Q
20260507|ULTA|102772.105376|25|175778.621681|Q
20260507|ULTI|31391.211633|0|46657.978356|Q
20260507|ULTY|65086.091860|4445|215612.968659|Q
20260507|ULVM|187|0|363.421349|Q
20260507|UMAC|533281.564406|550|941307.886831|Q
20260507|UMAR|4198|0|10770|Q
20260507|UMAY|10089|0|19020.307000|Q
20260507|UMBF|155543.416988|0|297108.902060|Q
20260507|UMBFO|1791|0|3748|Q
20260507|UMC|2705594.729580|3003|4538683.775587|Q
20260507|UMDD|3082.032500|0|5656.040508|Q
20260507|UMH|64569.092215|611|241055.968533|Q
20260507|UMHpD|4223|0|8442.600500|Q
20260507|UMI|14430.355996|0|18074.601421|Q
20260507|UMMA|24851.587661|0|38345.482971|Q
20260507|UNB|684|0|823.056522|Q
20260507|UNCY|200885.493995|200|260276.779881|Q
20260507|UNF|80050|0|125684.130763|Q
20260507|UNFI|75851.519512|403|229251.186877|Q
20260507|UNG|4279863.536373|4277|9009316.068562|Q
20260507|UNH|729255.246956|2239|1617065.647889|Q
20260507|UNHG|41700.133048|316|125286.892789|Q
20260507|UNHU|796|0|910.024743|Q
20260507|UNHW|240|0|516.602900|Q
20260507|UNIT|202846.421250|0|371632.332083|Q
20260507|UNL|5672|0|50709.521777|Q
20260507|UNM|169931.326333|0|363495.362322|Q
20260507|UNMA|2415|0|6474.566000|Q
20260507|UNOV|6028|0|8102.026528|Q
20260507|UNP|384142.838871|770|651436.037517|Q
20260507|UNTY|4523.018628|0|9981.634378|Q
20260507|UNX|3367.050000|0|7916.790565|Q
20260507|UOCT|1257|0|4453|Q
20260507|UONE|8705.285359|2761|31472.299664|Q
20260507|UONEK|1764.007692|0|2394.735001|Q
20260507|UP|41575.497487|0|66885.370010|Q
20260507|UPAL|106|0|106|Q
20260507|UPAR|1.772110|0|73.050243|Q
20260507|UPB|24025.125867|0|51579.312136|Q
20260507|UPBD|149697.358574|0|252620.503242|Q
20260507|UPC|1228|0|6726.528763|Q
20260507|UPGR|840|0|940.901700|Q
20260507|UPLD|49939|0|112671.004784|Q
20260507|UPLT|1|0|10|Q
20260507|UPRO|771035.948928|4131|1427536.321877|Q
20260507|UPS|1251245.326132|7578|2258710.586689|Q
20260507|UPSD|1008|0|18009.190200|Q
20260507|UPSG|300|0|1278.200000|Q
20260507|UPST|1183168.978220|22326|2484564.488418|Q
20260507|UPSX|12202|1069|41509.541097|Q
20260507|UPV|108|0|447.202000|Q
20260507|UPW|1441.125100|0|7808.161193|Q
20260507|UPWK|977392.700241|13092|2469584.219051|Q
20260507|UPXI|429014.793680|2051|1129755.012387|Q
20260507|URA|800302.712386|339|1885443.080222|Q
20260507|URAA|24478.150491|0|64061.837275|Q
20260507|URAN|2801.038039|0|3855.320687|Q
20260507|URBN|234684.088281|56|301691.006716|Q
20260507|URE|541|75|934.335234|Q
20260507|URG|1181997.815027|0|2802276.487281|Q
20260507|URGN|301907.540244|622|479728.399777|Q
20260507|URI|74590.471124|0|159215.071517|Q
20260507|URNJ|91271.213543|0|139777.400672|Q
20260507|URNM|254189.016391|525|465781.038138|Q
20260507|UROY|526951.461573|103|1190874.626454|Q
20260507|URSP|777|0|16658.493484|Q
20260507|URTH|91706.170939|2058|328553.779173|Q
20260507|URTY|266579.603180|2776|423833.464520|Q
20260507|USA|136445.381155|195|468400.317362|Q
20260507|USAC|33822.181188|0|59190.684299|Q
20260507|USAF|125|0|925.549100|Q
20260507|USAI|801.669134|0|5689.539368|Q
20260507|USAR|3254428.928519|25475|7448644.881551|Q
20260507|USAS|1606299.286083|15504|2427485.388065|Q
20260507|USAU|32727.773602|155|86138.344034|Q
20260507|USAX|21864.294300|369.294300|56751.520884|Q
20260507|USB|948935.475169|961|4220382.644495|Q
20260507|USBC|38815|15600|96722.477806|Q
20260507|USBpA|97|0|149.255400|Q
20260507|USBpH|7301|9|20227.616966|Q
20260507|USBpP|11377|0|21352.363300|Q
20260507|USBpQ|5079.331500|0|12720.144800|Q
20260507|USBpR|4616|0|14315.812600|Q
20260507|USBpS|11751|0|17458.806400|Q
20260507|USCA|15.606172|0|282.726075|Q
20260507|USCB|15748|4514|146565.094535|Q
20260507|USCI|531.423857|0|11750.950241|Q
20260507|USCL|6.048309|0|12.893041|Q
20260507|USD|198982.947595|6713|359670.430943|Q
20260507|USDU|30577|10500|108014.555496|Q
20260507|USDX|24721|0|32436.883172|Q
20260507|USEA|4284|0|29896.968158|Q
20260507|USEG|1161238.181168|97586|2087118.393707|Q
20260507|USEP|2753|0|5608|Q
20260507|USFD|1618427.483226|2495|2382795.781053|Q
20260507|USFR|1505565.195814|0|2562024.877029|Q
20260507|USG|140|0|1048.518900|Q
20260507|USGG|55601.409100|10179|129145.218843|Q
20260507|USGO|19337.876299|0|32140.141983|Q
20260507|USGOW|7629|2262|26967|Q
20260507|USHY|3989641.201858|0|4893409.910003|Q
20260507|USIG|645840.648739|4|911804.835679|Q
20260507|USIN|25|0|26.276200|Q
20260507|USIO|2515.176470|0|14796.843363|Q
20260507|USL|6257.648459|0|17953.555354|Q
20260507|USLM|28764.445941|2|53115.623439|Q
20260507|USMC|37853.237562|0|161225.459982|Q
20260507|USMF|267|0|12770.439210|Q
20260507|USML|19|0|31|Q
20260507|USMV|268598.561340|946|745004.915798|Q
20260507|USNA|17753.798260|0|43709.966162|Q
20260507|USNG|539.531300|0|549.058679|Q
20260507|USNZ|12.159859|0|14.828389|Q
20260507|USO|1849965.719900|10291|4799245.994531|Q
20260507|USOI|7881.658462|0|65219.781864|Q
20260507|USOY|65429|3500|292740.523870|Q
20260507|USPH|91593.119476|10528.030260|163655.816707|Q
20260507|USPX|12159|0|18532.633486|Q
20260507|USRD|2|0|3.714800|Q
20260507|USRT|57673.350118|0|177683.041620|Q
20260507|USSE|8752|0|14651.371100|Q
20260507|USSG|1180|3|3818.853366|Q
20260507|UST|36|0|661.255831|Q
20260507|USTB|271445.524330|378|348138.704080|Q
20260507|USVM|12765.037474|0|51316.951156|Q
20260507|USVN|6|0|80.706000|Q
20260507|USXF|12100.943595|0|34709.861898|Q
20260507|UTEN|678|0|11475.475678|Q
20260507|UTES|60037.502038|0|90801.211972|Q
20260507|UTF|102920.688259|0|197825.162608|Q
20260507|UTG|40369.872551|0|107363.452243|Q
20260507|UTHR|103485.808505|323|247904.631027|Q
20260507|UTHY|721.148129|0|3722.603629|Q
20260507|UTI|348329.120188|11892.606240|531318.499713|Q
20260507|UTL|23194.027058|0|45002.663899|Q
20260507|UTMD|2847.153022|92|3630.801125|Q
20260507|UTRE|505|0|505.635300|Q
20260507|UTSI|2273|0|2903|Q
20260507|UTSL|15996.713567|0|46912.862257|Q
20260507|UTWO|5420|0|32393.452664|Q
20260507|UTWY|20|0|84.996700|Q
20260507|UTZ|336174.846290|0|807225.258347|Q
20260507|UUP|409689.170426|0|843849.710528|Q
20260507|UUU|4845|0|13757.669480|Q
20260507|UUUG|73340.618800|29|254479.418986|Q
20260507|UUUU|3147856.866841|9818|7695760.795505|Q
20260507|UVE|40315.183696|0|85385.930872|Q
20260507|UVIX|9322796.426102|64847|15570636.257820|Q
20260507|UVSP|28631.667930|100|50393.387300|Q
20260507|UVV|18931.031650|0|37150.654131|Q
20260507|UVXY|2169534.390641|4951|3764496.099644|Q
20260507|UWM|69057.920520|0|124438.382151|Q
20260507|UWMC|6972715.786227|5235|10730052.772976|Q
20260507|UX|1900|0|3221.524441|Q
20260507|UXI|290|0|1041.472172|Q
20260507|UXIN|21326.227882|0|40083.683271|Q
20260507|UXJA|359|0|400|Q
20260507|UXRP|156943.134956|0|289514.438240|Q
20260507|UYG|1915.750403|0|4849.633281|Q
20260507|UYLD|81381.058731|0|136734.500955|Q
20260507|UYM|520|0|3799.497400|Q
20260507|UYSC|400|0|400|Q
20260507|UZD|979|0|3215.272000|Q
20260507|UZE|100|0|669.997000|Q
20260507|UZF|30|0|669.493000|Q
20260507|V|1379359.338904|4991|2484084.999421|Q
20260507|VABK|730|0|1574.157734|Q
20260507|VABS|466|0|870.469800|Q
20260507|VAC|136286.692214|0|210397.126327|Q
20260507|VACH|558|0|2258.256078|Q
20260507|VACHW|2|0|746.585454|Q
20260507|VACI|863|0|72186|Q
20260507|VACI/WS|2800|0|17084|Q
20260507|VAL|131714.309519|0|180105.810460|Q
20260507|VALE|2672100.558512|5019|6101474.822160|Q
20260507|VALG|477|0|510|Q
20260507|VALN|2968.612334|0|11490.692079|Q
20260507|VALQ|4483.029989|0|5176.402489|Q
20260507|VALU|17.284090|0|136.933490|Q
20260507|VAL/WS|804|0|1328|Q
20260507|VAMO|686.065557|0|782.383229|Q
20260507|VANI|80881.867977|7960|131907.605578|Q
20260507|VATE|6049.156862|0|12982.553326|Q
20260507|VAVX|461|0|744.807000|Q
20260507|VAW|13977.191137|22|29287.331672|Q
20260507|VB|153709.749253|97|334960.684381|Q
20260507|VBCA|832|0|1755.566500|Q
20260507|VBCB|233|0|1688.545100|Q
20260507|VBCC|657|0|810.101800|Q
20260507|VBCD|140|0|278.465000|Q
20260507|VBCE|134|0|435.390600|Q
20260507|VBCF|528|0|1925|Q
20260507|VBCG|3|0|4|Q
20260507|VBCH|1619|0|1719.065000|Q
20260507|VBCI|1620|0|2234.266500|Q
20260507|VBCJ|577|0|580|Q
20260507|VBF|17785|0|88908.724693|Q
20260507|VBIL|1022889.280686|171|1586946.613528|Q
20260507|VBIO|9588|0|30030.551444|Q
20260507|VBK|70776.230726|503|143952.713372|Q
20260507|VBND|8317.022878|0|11261.730678|Q
20260507|VBNK|18185.109257|0|43211.115594|Q
20260507|VBR|102358.893521|6|191026.387524|Q
20260507|VC|110807.202115|0|137707.829688|Q
20260507|VCEB|36902|0|60079.123722|Q
20260507|VCEL|304450.601524|120|449972.839152|Q
20260507|VCIG|28674|83|89017.457225|Q
20260507|VCIT|2421661.573943|12355|3917501.128738|Q
20260507|VCLN|875|0|1368.085800|Q
20260507|VCLT|835197.083878|722|1109675.181347|Q
20260507|VCR|15485.978957|0|40826.079679|Q
20260507|VCRB|187134.483073|243|239599.581896|Q
20260507|VCRM|46627.239389|0|87921.729637|Q
20260507|VCSH|1574405.613236|1432|4711395.621976|Q
20260507|VCTR|199302.741559|0|305352.745036|Q
20260507|VCV|24447.572103|0|48857.356503|Q
20260507|VCX|225558.214411|1288|447558.989755|Q
20260507|VCYT|503367.161167|93966|632496.873191|Q
20260507|VDC|59586.454677|0|100396.608191|Q
20260507|VDE|129753.491746|80|345794.264536|Q
20260507|VDG|2293.426000|0|4388.426300|Q
20260507|VDI|8|0|8|Q
20260507|VDIG|396.952013|0|1752.262113|Q
20260507|VDV|4167.902400|0|6544.612924|Q
20260507|VEA|3334029.994636|5224|6431894.452951|Q
20260507|VECA/U|10002|0|122745|Q
20260507|VECO|611557.766864|0|974400.824782|Q
20260507|VEEA|7104|0|49060.193615|Q
20260507|VEEE|218531.434190|5398|434425.709647|Q
20260507|VEEV|801768.503819|153|1372047.971650|Q
20260507|VEGA|1946.019318|0|2886.624218|Q
20260507|VEGI|46364.416004|0|59131.443565|Q
20260507|VEGN|444.981829|0|1572.176223|Q
20260507|VEL|24725.724958|3|91023.433358|Q
20260507|VELO|285900.241461|14402|639880.698393|Q
20260507|VEM|1|0|1|Q
20260507|VEMY|23678.002200|0|27070.819700|Q
20260507|VENU|54747.749907|0|159770.969443|Q
20260507|VEON|8336|0|25280.587769|Q
20260507|VERA|308983.432204|2867|471787.689394|Q
20260507|VERI|647136.052634|11|1352200.905741|Q
20260507|VERS|18|0|56.842300|Q
20260507|VERU|6545.000000|0|22956.661257|Q
20260507|VERX|586259.885391|0|1263627.814437|Q
20260507|VET|301262.877865|73353|620442.169173|Q
20260507|VETZ|43|0|1919.958231|Q
20260507|VEU|483521.875900|5611|851238.349347|Q
20260507|VEXC|3546.533589|0|122103.855239|Q
20260507|VFC|1045341.862221|514|1779922.388278|Q
20260507|VFF|186355.181394|0|533347.728010|Q
20260507|VFH|91050.037776|383|204457.245099|Q
20260507|VFL|9565|0|23227.309600|Q
20260507|VFLO|363851.850542|0|472948.309300|Q
20260507|VFMF|3870.084134|0|6021.690400|Q
20260507|VFMO|51194.568862|240|69905.143840|Q
20260507|VFMV|5011.662903|0|7693.614146|Q
20260507|VFQY|2067.621770|0|4307.526612|Q
20260507|VFS|123572.989900|1341|217659.324911|Q
20260507|VFSWW|1400|0|3700|Q
20260507|VFVA|1094.053521|55|6739.215773|Q
20260507|VG|2631099.519211|26943|8396482.513612|Q
20260507|VGAS|1590.385869|0|2088.702070|Q
20260507|VGASW|188284|16709|366032|Q
20260507|VGHY|26137.344076|0|36330.882754|Q
20260507|VGI|18660.767637|0|34313.042887|Q
20260507|VGIT|749983.653873|241|1275997.692904|Q
20260507|VGK|1033847.785463|882|1470126.408603|Q
20260507|VGLT|908196.174548|35|1124165.369444|Q
20260507|VGM|44809|0|85121.119154|Q
20260507|VGMS|14944|0|44222.370288|Q
20260507|VGNT|146115.455539|74|641450.567770|Q
20260507|VGRO|1710.818300|0|1755.818300|Q
20260507|VGSH|726415.088061|715|1609457.965931|Q
20260507|VGSR|27728.650137|0|51237.723237|Q
20260507|VGT|1671563.035858|4653|2810705.796810|Q
20260507|VGUS|28011.401142|0|102973.792682|Q
20260507|VGVT|141|0|533.677030|Q
20260507|VGZ|254376.175561|4000|797749.945995|Q
20260507|VHC|454|0|2802.493590|Q
20260507|VHI|182.135461|0|771.622082|Q
20260507|VHT|44232.286350|21|118930.022136|Q
20260507|VHUB|77325|950|228600.495821|Q
20260507|VIA|90580.797903|289|170522.092003|Q
20260507|VIASP|197|0|2202.325100|Q
20260507|VIAV|766260.503300|10231|2365258.402349|Q
20260507|VICE|3.150400|0|20.445496|Q
20260507|VICI|846506.387000|145|1869505.359486|Q
20260507|VICR|140904.238361|890|263729.004945|Q
20260507|VIDI|180|0|8107.598760|Q
20260507|VIG|267656.580869|105|642512.816375|Q
20260507|VIGI|45050.595391|0|220002.372586|Q
20260507|VIK|718452.343510|0|1955538.112372|Q
20260507|VINP|6348|1500|19432.241789|Q
20260507|VIOG|7039.633165|0|11387.313578|Q
20260507|VIOO|43103.710189|0|60282.070150|Q
20260507|VIOT|24016|0|66794|Q
20260507|VIOV|54402.947204|0|68959.776652|Q
20260507|VIPS|318289.546652|0|661462.075518|Q
20260507|VIR|598203.507882|10911|1203369.380782|Q
20260507|VIRC|2014.806148|0|3770.670141|Q
20260507|VIRT|118020.655283|20|318648.420152|Q
20260507|VIS|20072.747891|0|49315.429297|Q
20260507|VISN|1111986.130461|2439|3329903.144209|Q
20260507|VIST|664741.068422|546|1612009.959980|Q
20260507|VITL|2727519.329430|211934.779110|7632255.530036|Q
20260507|VIV|491105.689997|497|809865.712035|Q
20260507|VIVK|25251|500|47118.213600|Q
20260507|VIVO|191156.632214|0|402155.961553|Q
20260507|VIVS|5244.340102|0|21229.652541|Q
20260507|VIXM|28564.765820|0|515984.270431|Q
20260507|VIXY|449394.635072|10653|828064.739176|Q
20260507|VKI|30864.321744|200|77901.944535|Q
20260507|VKQ|145475.008224|2900|256084.398634|Q
20260507|VKTX|373846.720605|1664|809230.713658|Q
20260507|VLGEA|5940.248358|0|7807.792014|Q
20260507|VLN|632806.846670|33167|1222423.084935|Q
20260507|VLN/WS|2690|800|5819|Q
20260507|VLO|574707.700516|1073|1548021.314993|Q
20260507|VLRS|46673.868626|1210|119369.336808|Q
20260507|VLT|4609|0|7904.496760|Q
20260507|VLTO|392781.584428|250|826987.690409|Q
20260507|VLU|1288.228660|0|6098.173422|Q
20260507|VLUE|136323.356285|7624|713842.595824|Q
20260507|VLY|960747.336099|59192|1286137.541223|Q
20260507|VLYPN|818|0|1321.223100|Q
20260507|VLYPO|766|0|1493.018600|Q
20260507|VLYPP|140|0|1024.479200|Q
20260507|VMAR|26087|1657|60379.633450|Q
20260507|VMAX|0.016895|0|15.260595|Q
20260507|VMBS|374124.931498|11|714643.811317|Q
20260507|VMC|164035.806123|646|226129.332931|Q
20260507|VMD|39004.532928|4127|130537.651626|Q
20260507|VMET|15306.090818|0|51920.447712|Q
20260507|VMI|26346.519760|0|54752.449928|Q
20260507|VMO|80667.710835|0|180151.302077|Q
20260507|VNAM|2466|3|12741.514409|Q
20260507|VNCE|34625|15374|82039.774209|Q
20260507|VNDA|614121.060877|60276|1096040.573912|Q
20260507|VNET|960378.386187|0|1736961.177617|Q
20260507|VNLA|117215|0|399916.282170|Q
20260507|VNM|306552.633179|0|432210.641005|Q
20260507|VNO|762266.347818|0|979248.015304|Q
20260507|VNOM|151658.557471|820|471706.279908|Q
20260507|VNOpL|3203|0|10338.482000|Q
20260507|VNOpM|2930|0|5087.777900|Q
20260507|VNOpN|3030|0|4930.343000|Q
20260507|VNOpO|8817|0|15733.670000|Q
20260507|VNQ|545185.171266|88|826829.507057|Q
20260507|VNQI|31158.051816|16|84621.592073|Q
20260507|VNRX|70459.337700|3400|178598.796274|Q
20260507|VNT|1176510.476130|26067|2369665.847987|Q
20260507|VNTG|2861|0|5297.158973|Q
20260507|VO|897375.282333|11912|2211928.984466|Q
20260507|VOC|26178.236245|0|71895.995117|Q
20260507|VOD|908210.919743|6679|1309679.042204|Q
20260507|VOE|94102.041112|548|249731.955911|Q
20260507|VOLT|126714.758047|3172|280597.165895|Q
20260507|VONE|17115.038951|0|47947.416092|Q
20260507|VONG|364108.733005|6062|597951.318325|Q
20260507|VONV|361346.826687|351|467015.725729|Q
20260507|VOO|1388968.671470|19880|2826428.576416|Q
20260507|VOOG|604969.905103|24841|950493.844151|Q
20260507|VOOV|33006.144880|0|56235.452158|Q
20260507|VOR|124169.924238|488|224297.295872|Q
20260507|VOT|52149.700071|0|144688.334133|Q
20260507|VOTE|7030.125700|0|11605.956559|Q
20260507|VOX|133602.467382|7|175734.868405|Q
20260507|VOXP|5|0|5|Q
20260507|VOXR|78328.689655|551|190285.674534|Q
20260507|VOYA|223096.402010|0|844654.370669|Q
20260507|VOYApB|2218|0|5750.971700|Q
20260507|VOYG|535913.366165|0|790991.682035|Q
20260507|VPG|49110.759002|0|96024.838464|Q
20260507|VPL|130212.433828|0|285691.084862|Q
20260507|VPLS|48048.288493|0|88583.141175|Q
20260507|VPU|71515.825142|2|118827.648395|Q
20260507|VPV|13777.179051|0|44975.530951|Q
20260507|VPX|550|0|650|Q
20260507|VRA|31880.532883|0|66296.394019|Q
20260507|VRAI|20|0|453.626000|Q
20260507|VRAX|695432|71|1649358.280843|Q
20260507|VRCA|17528.054017|56|35431.669299|Q
20260507|VRDN|3309017.202141|261|4910764.771611|Q
20260507|VRE|42857.886070|0|178443.526420|Q
20260507|VREX|143689.993683|0|173798.707607|Q
20260507|VRIG|148211.047841|0|182459.103524|Q
20260507|VRM|5399.563721|0|6461.644020|Q
20260507|VRME|1943|0|32292.273659|Q
20260507|VRNS|331892.669432|0|795709.022327|Q
20260507|VRP|168903.915931|0|262525.060210|Q
20260507|VRRM|716965.505153|5|1237263.493420|Q
20260507|VRSK|272178.327286|938|570055.932597|Q
20260507|VRSN|124186.331677|0|232945.547316|Q
20260507|VRT|1133701.627751|9093|2243774.007263|Q
20260507|VRTL|20787.886244|2536|40667.255980|Q
20260507|VRTS|14098.904745|0|24643.846289|Q
20260507|VRTX|172565.790351|591|283150.587590|Q
20260507|VS|89|0|19727.735600|Q
20260507|VSA|226632.671180|1852|464258.123112|Q
20260507|VSAT|464138.014741|167|630655.428341|Q
20260507|VSCO|793995.611815|171|1118701.168092|Q
20260507|VSDA|2526.155487|0|4855.794492|Q
20260507|VSDB|3580|0|30387.433829|Q
20260507|VSDM|23290.468970|0|38975.587570|Q
20260507|VSEC|101580.218552|0|203990.578689|Q
20260507|VSECU|3362|0|29067.693000|Q
20260507|VSEE|176969.700500|0|408261.114107|Q
20260507|VSGX|49871.408523|0|223152.813711|Q
20260507|VSH|981999.301748|0|1928616.738964|Q
20260507|VSHY|1919.046094|0|1923.838994|Q
20260507|VSLU|9810|0|20192.978044|Q
20260507|VSME|4761|0|11762|Q
20260507|VSMV|67.033758|0|1099.777903|Q
20260507|VSNT|121852.189047|270|516913.789074|Q
20260507|VSOL|378|0|3988.544000|Q
20260507|VSS|48445.395585|3|99877.464459|Q
20260507|VST|1154230.388356|2062|2699668.938478|Q
20260507|VSTD|5565|0|35280.257334|Q
20260507|VSTL|28878.074300|0|57501.367060|Q
20260507|VSTM|356136.825615|4647|985677.085699|Q
20260507|VSTS|186454.604107|1|443826.960407|Q
20260507|VT|429030.151000|10129|1138485.071494|Q
20260507|VTAK|3589|0|41714.526316|Q
20260507|VTC|68228.454269|0|90700.005641|Q
20260507|VTEB|1448184.255946|489|4263437.969131|Q
20260507|VTEC|91581.944771|0|179692.320456|Q
20260507|VTEI|33911.094800|0|68752.846200|Q
20260507|VTEL|1145.828118|0|17545.876267|Q
20260507|VTES|36691.171569|0|86221.795605|Q
20260507|VTEX|195321.507420|2040|608690.223372|Q
20260507|VTG|5563.634162|0|22780.110091|Q
20260507|VTGN|41602|0|178876.056709|Q
20260507|VTHR|3578.587459|0|6452.626674|Q
20260507|VTI|1271719.826105|5067|2108496.923754|Q
20260507|VTIP|540448.806827|0|2423442.974693|Q
20260507|VTIX|76319.251341|1914|169963.752411|Q
20260507|VTMX|4561.562368|0|32526.943708|Q
20260507|VTN|4510|0|14999.201660|Q
20260507|VTOL|57031.500635|646|161166.870326|Q
20260507|VTP|24671.949064|0|32012.731168|Q
20260507|VTR|743010.518494|11|1218138.519324|Q
20260507|VTRS|4117110.108056|6001|12262596.003781|Q
20260507|VTS|207499.214548|0|328955.388053|Q
20260507|VTSI|1848.532085|0|11938.183452|Q
20260507|VTV|762712.680357|9023|1579435.664718|Q
20260507|VTVT|5974.482275|0|9567.530882|Q
20260507|VTWG|10370.916355|0|14368.605742|Q
20260507|VTWO|340854.790955|41|474596.978538|Q
20260507|VTWV|9131.594331|0|19999.898532|Q
20260507|VUG|4072100.898626|6779|5684368.431950|Q
20260507|VUS|69|0|69.801000|Q
20260507|VUSB|601938.182001|100|1033884.013912|Q
20260507|VUSE|267|0|5654.573729|Q
20260507|VUSG|107.205393|0|397.778093|Q
20260507|VUSV|623.751258|0|3347.262058|Q
20260507|VUZI|229974.854664|3120|436124.502555|Q
20260507|VV|76849.164879|1446|147435.188324|Q
20260507|VVOS|45306|0|65782.636527|Q
20260507|VVR|36750.996700|0|410293.944840|Q
20260507|VVV|984101.127816|0|2453379.411685|Q
20260507|VVX|53356.329537|0|216653.985312|Q
20260507|VWAV|85585.504902|959|157010.843364|Q
20260507|VWAVW|603|0|1528|Q
20260507|VWO|1602910.973167|5019|3150407.032564|Q
20260507|VWOB|210236.575380|508|300353.698361|Q
20260507|VXF|108360.752347|26|178274.721333|Q
20260507|VXUS|2654990.519420|11265|5399887.748242|Q
20260507|VXX|1020455.101867|3263|2057359.209063|Q
20260507|VXZ|1369|405|14744.379600|Q
20260507|VYGR|62267.502468|300|158105.612714|Q
20260507|VYM|393427.465138|1018|660259.419009|Q
20260507|VYMI|245848.832682|400|535193.840858|Q
20260507|VYNE|60410|2246|150563.775007|Q
20260507|VYX|896821.954636|0|1618650.525294|Q
20260507|VZ|3144876.351609|43831|6526649.866440|Q
20260507|VZLA|1213304.928943|7463|2010854.441447|Q
20260507|W|672360.918143|0|1404719.048978|Q
20260507|WAB|195862.198088|130|326867.127687|Q
20260507|WABC|16494.028478|0|27859.302032|Q
20260507|WABF|480|0|1126.193200|Q
20260507|WAFD|85847.312246|46|130547.167541|Q
20260507|WAFDP|1393|0|2629.530000|Q
20260507|WAFU|2312|0|4654.415791|Q
20260507|WAGN|33068.943563|0|63385.824825|Q
20260507|WAI|1145|0|5461|Q
20260507|WAL|139284.496670|11|317806.304771|Q
20260507|WALD|138505.305791|1294|257608.056359|Q
20260507|WALDW|10718|0|17786|Q
20260507|WALpA|5814|0|11590.797600|Q
20260507|WAMA|1134|0|1395|Q
20260507|WANT|2998.523211|0|10589.264758|Q
20260507|WAR|7805.579813|0|25597.756569|Q
20260507|WARP|2381|0|3042.674949|Q
20260507|WASH|33958.337147|0|53347.804728|Q
20260507|WAT|304358.035741|1230|711643.281401|Q
20260507|WATS|27|0|27|Q
20260507|WATT|47501.976170|2850|118554.088891|Q
20260507|WAVE|2390.836778|0|7333.989278|Q
20260507|WAY|443524.554192|240|1095657.357778|Q
20260507|WB|130867.212562|0|204272.123975|Q
20260507|WBD|1877608.715877|2782|4888170.789333|Q
20260507|WBI|179864.726033|418|440174.391990|Q
20260507|WBIF|29|0|29.873500|Q
20260507|WBIG|440|0|1614.346605|Q
20260507|WBIL|27|0|442|Q
20260507|WBIY|1948.941730|0|4482.507081|Q
20260507|WBS|205447.363387|1332|396614.896793|Q
20260507|WBSpF|916|0|3041.924800|Q
20260507|WBSpG|1331|0|2456.789400|Q
20260507|WBTN|43960.880818|0|60604.390431|Q
20260507|WBUY|1317|0|10616.041919|Q
20260507|WBX|1311.716559|0|3941.149105|Q
20260507|WCAP|189|0|370.007898|Q
20260507|WCBR|2498.679729|0|14488.836095|Q
20260507|WCC|95808.390076|0|210102.632520|Q
20260507|WCEO|1219|0|1329.143253|Q
20260507|WCLD|101190.189226|0|197505.019180|Q
20260507|WCME|628|0|885.241774|Q
20260507|WCMG|758|0|1616|Q
20260507|WCMI|103625.389061|0|162958.161253|Q
20260507|WCN|225115.398988|15540|772757.515484|Q
20260507|WCPB|44898.170847|0|51700.232247|Q
20260507|WCT|261|0|893.540000|Q
20260507|WD|58809.348294|0|124470.232320|Q
20260507|WDAF|281545|0|289377.889053|Q
20260507|WDAY|1311664.727902|927|2418276.877548|Q
20260507|WDC|1362361.273781|7221|2972935.919246|Q
20260507|WDCX|89464.254295|18215|235643.599733|Q
20260507|WDEF|172765.623104|0|191860.600433|Q
20260507|WDFC|24602.802780|0|36416.214768|Q
20260507|WDGF|35|0|2184.267000|Q
20260507|WDH|55238.913587|3|86360.514529|Q
20260507|WDI|10949|1500|90683.073192|Q
20260507|WDIG|2609|0|2628.660000|Q
20260507|WDIV|1413.192544|0|5043.300050|Q
20260507|WDNA|206|0|477.931000|Q
20260507|WDS|224128.863838|0|383395.648964|Q
20260507|WDTE|6045.504534|0|10983.294270|Q
20260507|WEA|1218|100|15799.401100|Q
20260507|WEAT|125373.780013|450|402401.032382|Q
20260507|WEAV|121304.970499|0|346167.483196|Q
20260507|WEBL|46125.541285|4|128299.459635|Q
20260507|WEBS|7460.621900|0|13554.620659|Q
20260507|WEC|308896.582582|255|528502.223786|Q
20260507|WEED|3112|0|13699.121199|Q
20260507|WEEI|13291.331079|0|27318.228435|Q
20260507|WEEK|8627.542834|0|20149.139193|Q
20260507|WEEL|17044.406733|0|18224.142700|Q
20260507|WELL|484305.780245|57|953785.028678|Q
20260507|WEN|3755091.802107|5049|6770274.285550|Q
20260507|WENN|100|0|128173|Q
20260507|WENNW|600|0|625|Q
20260507|WEPN|2537|0|4706.404263|Q
20260507|WERN|340860.691735|0|398708.419033|Q
20260507|WES|390576.407101|2000|617766.355984|Q
20260507|WEST|62326.921316|200|153229.326972|Q
20260507|WETH|393|0|10603.254161|Q
20260507|WETO|2550|0|6331|Q
20260507|WEX|129507.948592|0|204051.407851|Q
20260507|WEYS|5075.264307|9|7441.753407|Q
20260507|WF|36710.806879|0|43736.139526|Q
20260507|WFC|1953641.084552|1773|6978866.836762|Q
20260507|WFCF|56124.260325|4686|83344.239012|Q
20260507|WFCpA|17522|0|38310.763600|Q
20260507|WFCpC|17412|0|31042.354600|Q
20260507|WFCpD|4302|0|15200.973100|Q
20260507|WFCpL|572|0|1304.624100|Q
20260507|WFCpY|10602|0|22945.565200|Q
20260507|WFCpZ|33822|0|67353.784700|Q
20260507|WFF|445|0|4211.667000|Q
20260507|WFG|37010.753039|431|39383.602611|Q
20260507|WFRD|205469.901787|2932|438010.429752|Q
20260507|WGMI|48980.428671|2496|235398.045645|Q
20260507|WGO|84518.145755|0|127946.290575|Q
20260507|WGRX|664168.969500|144042|1184853.972654|Q
20260507|WGS|395826.107044|470|2044992.503971|Q
20260507|WGSWW|38967|6000|122169.307000|Q
20260507|WH|237610.316261|0|410843.944302|Q
20260507|WHD|220054.622135|52|274661.811556|Q
20260507|WHF|8833.315706|0|32577.119498|Q
20260507|WHG|2302|189|5453.945118|Q
20260507|WHLR|40163.050000|300|75944.175980|Q
20260507|WHR|3140390.580509|161679.760750|5913392.584487|Q
20260507|WHRpA|259353|6447|1900519|Q
20260507|WHWK|12209|0|41834.406806|Q
20260507|WIA|33002|0|84512.291800|Q
20260507|WILC|900.561522|0|1528.116354|Q
20260507|WIMA|464|0|542|Q
20260507|WIMI|92306.113273|0|117775.941080|Q
20260507|WINA|8501.481912|8|12300.032027|Q
20260507|WING|396211.901332|8605|937654.411822|Q
20260507|WINN|32812.030931|0|62582.988538|Q
20260507|WIP|57518.886923|0|81638.627730|Q
20260507|WISD|500|0|500.009839|Q
20260507|WISE|113.178194|0|1281.129648|Q
20260507|WIT|2053371.821666|38494|6586489.901773|Q
20260507|WIW|122749|0|245866.063106|Q
20260507|WIX|411873.879251|200|628666.685234|Q
20260507|WK|130277.643850|493|466523.762856|Q
20260507|WKC|102626.982280|0|190843.879935|Q
20260507|WKEY|10480.635727|3056|43679.907020|Q
20260507|WKHS|78995.856457|8584|158006.890320|Q
20260507|WKSP|118015|15|255969.491528|Q
20260507|WLAC|103257.278201|22068|374719.161224|Q
20260507|WLACW|2784|222|22491.590294|Q
20260507|WLDN|63884.757707|0|147991.510978|Q
20260507|WLDR|1971.238521|0|3482.216821|Q
20260507|WLDS|46958.600000|1057|104393.480782|Q
20260507|WLDU|4730|0|16491.189100|Q
20260507|WLFC|21626.804822|0|30425.135817|Q
20260507|WLK|255167.982626|0|547700.657344|Q
20260507|WLKP|7513.200000|0|20905.989437|Q
20260507|WLTG|14329.053523|0|14868.351723|Q
20260507|WLTH|93701.679314|1|149579.304747|Q
20260507|WLY|66842.432582|0|116568.203480|Q
20260507|WLYB|1|0|1.965200|Q
20260507|WM|372546.227433|40|647883.387503|Q
20260507|WMB|1032334.226073|1335|1927960.507560|Q
20260507|WMG|697352.719469|0|1890289.343390|Q
20260507|WMK|34296.932543|45|54167.281837|Q
20260507|WMS|123873.683492|0|200253.193277|Q
20260507|WMT|1943005.787345|3390|4126735.562457|Q
20260507|WMTI|4411|0|8318.841351|Q
20260507|WNC|83556.733294|0|245113.438701|Q
20260507|WNEB|2502.353356|0|8640.391785|Q
20260507|WNTR|30152.534153|0|70855.289912|Q
20260507|WNW|5169|0|15282.010101|Q
20260507|WOK|1930|0|8202.948045|Q
20260507|WOLF|1820022.517464|79059|4208733.825087|Q
20260507|WOMN|126.189214|0|692.357414|Q
20260507|WOOD|49080.519324|0|57015.992722|Q
20260507|WOOF|297261.628521|385|491638.194276|Q
20260507|WOR|23488.701909|0|38560.833395|Q
20260507|WPAC|0.110000|0|1.110000|Q
20260507|WPC|212507.598405|611|357508.887558|Q
20260507|WPM|513047.864375|95|985825.546127|Q
20260507|WPP|34279.793924|600|92197.659598|Q
20260507|WPRT|10204.508905|0|29891.895538|Q
20260507|WQTM|53816.050493|0|83585.482797|Q
20260507|WR|62|0|62|Q
20260507|WRAP|22439.752764|0|49271.332426|Q
20260507|WRB|183133.258073|1171|502683.292003|Q
20260507|WRBpE|2202|400|4138|Q
20260507|WRBpF|1704|0|8556.261000|Q
20260507|WRBpG|166|100|878.270000|Q
20260507|WRBpH|1951|74|3146.397000|Q
20260507|WRBY|1673500.389369|28838|3577581.091309|Q
20260507|WRD|623666.223204|12352|1074912.519906|Q
20260507|WRLD|33246.353766|900|45333.589688|Q
20260507|WRN|230906.437329|100|1135731.233361|Q
20260507|WRND|892|0|947.532700|Q
20260507|WRTH|44166.439848|0|100949.061448|Q
20260507|WS|50281.257988|0|92822.436208|Q
20260507|WSBC|75864.636376|93|139152.409713|Q
20260507|WSBCO|315|0|2545|Q
20260507|WSBF|5825.175850|0|8194.233690|Q
20260507|WSBK|3347|0|10408.187424|Q
20260507|WSC|335181.219380|300|935578.775842|Q
20260507|WSDB|26|0|132|Q
20260507|WSFS|43109.595726|14|69524.872861|Q
20260507|WSHP|25990.333602|835|51213.622663|Q
20260507|WSM|235378.864001|3|296704.320327|Q
20260507|WSML|833|0|1425.325200|Q
20260507|WSO|108387.211130|255|181843.820978|Q
20260507|WSR|107202.114670|800|159854.648139|Q
20260507|WST|334290.880575|79|510777.183837|Q
20260507|WT|626518.784372|101|1075872.740012|Q
20260507|WTAI|32389.646657|0|64649.582196|Q
20260507|WTBA|3109.124782|0|5959.948701|Q
20260507|WTBN|2188|0|3262.940794|Q
20260507|WTF|236|0|967.791827|Q
20260507|WTFC|89771.326029|0|128109.606840|Q
20260507|WTFCN|2557|0|7440.701600|Q
20260507|WTI|1241917.402165|137586|2749936.649018|Q
20260507|WTIB|205|0|254.238000|Q
20260507|WTID|47128|0|133121.382551|Q
20260507|WTIP|454|0|670.043500|Q
20260507|WTIU|5619.503775|295|32234.027742|Q
20260507|WTLS|322|0|624|Q
20260507|WTM|2251|0|6239.737951|Q
20260507|WTMF|14772.734970|0|20154.747928|Q
20260507|WTMU|2826|0|3126.111800|Q
20260507|WTO|13935|2453|65589.235224|Q
20260507|WTPI|13106.246480|0|42089.326374|Q
20260507|WTRE|468|0|766.574300|Q
20260507|WTRG|178918.507479|1228|737390.909137|Q
20260507|WTS|101532.954048|9|199113.955159|Q
20260507|WTTR|379013.855445|15094|738638.056733|Q
20260507|WTV|109785.112374|0|189529.646456|Q
20260507|WTW|167999.910330|48|355066.642297|Q
20260507|WU|1449982.176049|6959|2662913.341437|Q
20260507|WUGI|54|0|429.801509|Q
20260507|WULF|5790438.693997|40410|13587230.618504|Q
20260507|WULX|15927|1975|83175.575334|Q
20260507|WVE|432301.130169|0|1937269.749244|Q
20260507|WVVI|226|0|1395|Q
20260507|WVVIP|126|0|126.113400|Q
20260507|WW|242811.639024|18891|384710.497402|Q
20260507|WWD|154871.094291|654|217505.609483|Q
20260507|WWJD|13481.225354|498|23670.387317|Q
20260507|WWR|335489|6032|821734.560612|Q
20260507|WWW|175450.909344|0|239347.973483|Q
20260507|WXET|17668.205200|0|38106.883325|Q
20260507|WXM|8927|0|19394|Q
20260507|WY|759192.702273|1|1191306.153830|Q
20260507|WYFI|248711.200783|2044|506594.564220|Q
20260507|WYHG|10332|0|22163.459459|Q
20260507|WYNN|305896.993630|0|448201.272533|Q
20260507|WYY|14037.137656|51|33377.477899|Q
20260507|WZRD|251|0|809.528000|Q
20260507|XA|28|0|28|Q
20260507|XAGG|154451.571371|0|178784.310172|Q
20260507|XAIR|127151|12484|184234.671908|Q
20260507|XAIX|5918.031997|0|12101.903740|Q
20260507|XAPR|4284.990629|0|7908.175219|Q
20260507|XAR|41592.767313|4|126918.731113|Q
20260507|XAUG|7|0|764.097629|Q
20260507|XB|36|0|2792.577474|Q
20260507|XBAP|1936|287|3480.112810|Q
20260507|XBB|4390|0|5437.143769|Q
20260507|XBCI|20827.809915|0|60599.693146|Q
20260507|XBFR|14879|0|15560|Q
20260507|XBI|2122146.822075|4560|3368621.378362|Q
20260507|XBIL|16936.664070|0|39933.362435|Q
20260507|XBIO|834|0|4729.452030|Q
20260507|XBIT|654.385685|1|2387.668396|Q
20260507|XBJA|6359|0|10146|Q
20260507|XBNB|102|0|102|Q
20260507|XBOC|220|0|2083.580000|Q
20260507|XBOX|317|0|367.011056|Q
20260507|XBP|440|0|1719|Q
20260507|XBTY|29075|0|49282.253114|Q
20260507|XCBEU|150|0|150|Q
20260507|XCCC|11452.211806|2|31799.224314|Q
20260507|XCEM|119428.554223|0|228380.936779|Q
20260507|XCH|166.926108|0|3919.925131|Q
20260507|XCLR|2|0|6.450000|Q
20260507|XCNY|176.029500|0|184.070113|Q
20260507|XCOR|192|0|593.877800|Q
20260507|XCUR|1790|0|2974|Q
20260507|XDEC|24|0|1898.166000|Q
20260507|XDEF|663|0|1398|Q
20260507|XDIV|6737.154949|641|6989.660529|Q
20260507|XDQQ|543.671510|0|2020.487120|Q
20260507|XDSQ|1778.478602|0|3057.478602|Q
20260507|XDTE|33052.668366|0|61302.014858|Q
20260507|XE|705727.808033|20|1708043.414564|Q
20260507|XEL|804940.020463|77|1932237.037399|Q
20260507|XELB|1422|0|20085.301000|Q
20260507|XELLL|6281|0|19031.277000|Q
20260507|XEMD|6439|0|40982.454355|Q
20260507|XENE|65261.869827|0|190250.225640|Q
20260507|XERS|558099.060434|13945|1830230.715635|Q
20260507|XES|129251.395440|0|193381.139971|Q
20260507|XEY|330.200100|0|696.200100|Q
20260507|XFIV|14344.010821|100|30402.509321|Q
20260507|XFLH|3|0|1403|Q
20260507|XFLT|16044.252233|0|34685.304079|Q
20260507|XFLX|400.044275|0|765.165675|Q
20260507|XFOR|70590.981544|0|148375.308225|Q
20260507|XGN|33663.902846|0|95061.174417|Q
20260507|XHB|374858.705319|1049|585721.783350|Q
20260507|XHE|561.311332|0|4737.186838|Q
20260507|XHG|48.975609|0|614.146764|Q
20260507|XHLD|5051|0|18006.092991|Q
20260507|XHLF|61953.118477|0|137656.927162|Q
20260507|XHR|121611.593414|0|173578.387457|Q
20260507|XHS|1193.513838|0|1406.218999|Q
20260507|XHYD|8120|0|25687.873800|Q
20260507|XHYE|100|0|270.758100|Q
20260507|XHYF|1|0|2.510600|Q
20260507|XHYH|519.647300|0|1742.794500|Q
20260507|XIDV|648.658150|0|1012.965350|Q
20260507|XIFR|197037.765695|8750|603923.820157|Q
20260507|XIJN|7702|0|10643.064100|Q
20260507|XIMR|2340|0|2528.515100|Q
20260507|XISE|100|0|4275.156300|Q
20260507|XITK|30.034448|0|286.401146|Q
20260507|XJH|3449|0|48575.936720|Q
20260507|XJR|2169.020533|0|3857.678295|Q
20260507|XJUL|417|0|959|Q
20260507|XJUN|10|10|854|Q
20260507|XLB|2535897.046084|4880|3234806.203819|Q
20260507|XLBI|545.586400|0|1574.678200|Q
20260507|XLC|732256.095314|46|1152740.590721|Q
20260507|XLCI|371.799000|0|1603.385200|Q
20260507|XLE|7085439.851118|22319|17148596.604364|Q
20260507|XLEI|3886.976224|0|27983.910643|Q
20260507|XLF|7793426.467082|1400|11520263.007762|Q
20260507|XLFI|3117.014200|0|3400.597704|Q
20260507|XLG|349310.019447|0|1049103.103032|Q
20260507|XLI|1444641.268740|920|2342690.263930|Q
20260507|XLII|6501|0|12793.701400|Q
20260507|XLK|1928204.983560|6065|2970152.907424|Q
20260507|XLKI|975.187000|0|2352.422491|Q
20260507|XLO|634.257861|7|1548.857998|Q
20260507|XLP|1197682.868202|406|2281270.290526|Q
20260507|XLRE|1023769.902762|45|1484937.022047|Q
20260507|XLRI|470.423000|0|847.413500|Q
20260507|XLSI|1232.638200|0|6493.028900|Q
20260507|XLSR|22226.158091|0|36171.272888|Q
20260507|XLU|3511527.577709|9735|7320657.636154|Q
20260507|XLUI|8171.040700|0|10612.880000|Q
20260507|XLV|893933.651291|426|2541956.902657|Q
20260507|XLVI|4346.488200|0|5507.520116|Q
20260507|XLY|1102984.588060|277|2175733.225433|Q
20260507|XLYI|1332.640200|0|2003.695100|Q
20260507|XMAG|8264.472837|0|13500.942890|Q
20260507|XMAR|500|0|2608|Q
20260507|XMAY|150|0|150|Q
20260507|XME|819191.090387|4572|1124238.619266|Q
20260507|XMHQ|94887.644626|0|162699.461463|Q
20260507|XMLV|2272|0|12091.706698|Q
20260507|XMMO|282955.704471|429|374530.972482|Q
20260507|XMPT|4569.739500|1224|20996.401831|Q
20260507|XMTR|763204.486754|1106|1589808.502265|Q
20260507|XMVM|7040.061473|0|11875.717934|Q
20260507|XNAV|468|0|944.026162|Q
20260507|XNCR|156529.460769|0|200045.639941|Q
20260507|XNDU|2042295.982002|48737|9070087.084894|Q
20260507|XNDX|108734.421465|0|158298.242037|Q
20260507|XNET|12283.407309|0|43371.270952|Q
20260507|XNOV|20|0|20|Q
20260507|XNTK|32853.082005|0|39518.128122|Q
20260507|XOEF|382|0|1793.825400|Q
20260507|XOEX|809.026089|0|1514.161389|Q
20260507|XOM|2937644.673383|10315|5571040.511379|Q
20260507|XOMA|39936.241830|0|68086.349764|Q
20260507|XOMAO|60|0|810.292700|Q
20260507|XOMO|37565.004286|0|78388.115066|Q
20260507|XOMX|3196.531200|0|10091.285224|Q
20260507|XONE|34780.380321|0|58022.689981|Q
20260507|XOP|1133505.392941|11443|1927424.280894|Q
20260507|XOS|2593.368919|0|12784.854680|Q
20260507|XOSWW|9916|6716|64532|Q
20260507|XOVL|26583|0|32022.605748|Q
20260507|XOVR|329757.217469|0|921949.061358|Q
20260507|XP|703808.766779|0|1501031.994538|Q
20260507|XPAY|30876.729417|0|52759.926568|Q
20260507|XPEG|2644|0|5346|Q
20260507|XPEL|112301.617299|942.021920|165387.193224|Q
20260507|XPER|149373.027780|0|741937.570623|Q
20260507|XPEV|1096666.462220|9571|1782752.563023|Q
20260507|XPH|3131.429636|0|14663.706127|Q
20260507|XPL|28338|0|96575.939440|Q
20260507|XPND|29|0|521.903000|Q
20260507|XPO|197678.009189|0|494941.522964|Q
20260507|XPOF|71496.896044|0|173236.818337|Q
20260507|XPON|15301|968|55550.750741|Q
20260507|XPP|168|0|731.953115|Q
20260507|XPRO|304971.358495|1092|667975.443365|Q
20260507|XQQI|41123.882232|5434|170069.170969|Q
20260507|XRAY|1158154.992144|0|2895475.350609|Q
20260507|XRMI|1671.806414|300|2473.752114|Q
20260507|XRN|91672.029210|9657|276568.920973|Q
20260507|XRNpA|276|0|1165.793200|Q
20260507|XRNpB|870|0|4164.540000|Q
20260507|XRP|97788.379349|5011|185263.990946|Q
20260507|XRPC|36921.813060|1715|60779.735574|Q
20260507|XRPI|46162.499761|0|174251.965984|Q
20260507|XRPM|14222|0|16077.202900|Q
20260507|XRPN|6038|0|24012.462577|Q
20260507|XRPNU|1|0|56|Q
20260507|XRPNW|9737|0|31525|Q
20260507|XRPR|3297.507189|0|12627.234363|Q
20260507|XRPT|17165.669705|248|33668.117457|Q
20260507|XRPZ|65097.965545|0|78159.521778|Q
20260507|XRT|1535627|126|1978520.534342|Q
20260507|XRTX|1122|0|2736.234994|Q
20260507|XRX|1621339.133396|118907|2971309.630066|Q
20260507|XRXDW|82062|16039|301209.921902|Q
20260507|XSD|49779.751904|1|82608.257122|Q
20260507|XSHD|30581.277517|0|41770.570792|Q
20260507|XSHQ|1364.462550|0|12109.098518|Q
20260507|XSLLW|6208|0|8708|Q
20260507|XSLV|3439|0|5615.189713|Q
20260507|XSMO|87976.527607|0|151452.622295|Q
20260507|XSOE|17935.786810|0|35410.770287|Q
20260507|XSPI|11521.717667|0|63924.453355|Q
20260507|XSVM|3401.817875|936|14939.031905|Q
20260507|XSVN|7950|179|16288.690701|Q
20260507|XSW|44989.162247|0|61124.039208|Q
20260507|XT|34385.458540|0|2074469.839295|Q
20260507|XTAP|220|0|326|Q
20260507|XTEN|19425.999080|0|43097.015849|Q
20260507|XTIA|443170.641102|1280|867585.839783|Q
20260507|XTJA|5297.726400|0|5297.726400|Q
20260507|XTJL|8900|0|18306|Q
20260507|XTL|20322.077403|0|68762.846662|Q
20260507|XTLB|12335|205|48133.378802|Q
20260507|XTN|937.431906|0|5365.697083|Q
20260507|XTNT|7168|0|36191.122393|Q
20260507|XTOC|2111|0|9478.545500|Q
20260507|XTR|1494|0|1663.582600|Q
20260507|XTRE|2629|0|9775.271781|Q
20260507|XTWO|494.420238|0|6168.338738|Q
20260507|XTWY|7428.098619|0|9130.220273|Q
20260507|XUDV|321|0|1356.496649|Q
20260507|XUSP|2611.658021|0|4223.892021|Q
20260507|XV|8685.407279|100|23598.500601|Q
20260507|XVV|4936.700170|0|5408.985325|Q
20260507|XWEL|16180|0|20675.400000|Q
20260507|XWIN|82495|0|318755.773200|Q
20260507|XXI|358300.742644|3972|578264.614115|Q
20260507|XXII|187769|57069|309288.052332|Q
20260507|XXRP|517623.531107|0|1162497.182592|Q
20260507|XXV|913|0|8323.274541|Q
20260507|XXX|54|0|57.621000|Q
20260507|XYF|22529.012670|0|30187.095149|Q
20260507|XYL|484910.320571|12|1095830.341406|Q
20260507|XYLD|132573.720794|0|270582.142885|Q
20260507|XYLG|3484.995746|0|18339.466414|Q
20260507|XYZ|1855529.916442|195|3657318.012574|Q
20260507|XYZG|3793|0|4307.854900|Q
20260507|XYZY|10621.358682|0|16166.037400|Q
20260507|XZO|129228.072428|17249|378704.272957|Q
20260507|YAAS|37169.040000|6231|74139.635059|Q
20260507|YALA|62913.005020|0|120723.068577|Q
20260507|YALL|2989.523533|200|12100.406970|Q
20260507|YANG|134843.509535|0|220979.241355|Q
20260507|YB|6009.373957|0|17674.165251|Q
20260507|YBIT|7913.110967|0|19498.747043|Q
20260507|YBMN|2021.310900|0|2773.446300|Q
20260507|YBST|592|0|1020.200300|Q
20260507|YBTC|102567.030113|0|136154.733220|Q
20260507|YBTY|753.528900|0|1687.785246|Q
20260507|YCBD|39843|1320|143902.931500|Q
20260507|YCL|2051.898863|0|5701.601097|Q
20260507|YCS|1796.253370|0|3549.848586|Q
20260507|YDDL|13754.632573|41|42441.159613|Q
20260507|YDEC|1751|0|33072|Q
20260507|YDES|6|0|281.434878|Q
20260507|YDESW|600|0|6817|Q
20260507|YDKG|163|0|3598.616155|Q
20260507|YEAR|139505|0|194442.777181|Q
20260507|YELP|276656.348094|2063|420492.229224|Q
20260507|YETH|71233.975595|0|89843.505425|Q
20260507|YETI|275646.803502|4|389321.173220|Q
20260507|YEXT|184796.040433|0|392543.172547|Q
20260507|YFFI|198|0|1210.492500|Q
20260507|YFYA|612|0|43534.840384|Q
20260507|YGLD|391|0|6436.973641|Q
20260507|YHC|3196|0|19798.714285|Q
20260507|YHGJ|475|0|1046.612777|Q
20260507|YHNAR|300|0|300|Q
20260507|YI|1270|0|6943.325617|Q
20260507|YIBO|800.884955|0|2959.797862|Q
20260507|YINN|284133.019655|1030|528290.752678|Q
20260507|YJ|219|0|326|Q
20260507|YJUN|205.113800|0|21014.613800|Q
20260507|YLD|225167.422007|0|250184.271402|Q
20260507|YLDE|4339.368148|0|7410.121448|Q
20260507|YLDW|8098|0|8120.245200|Q
20260507|YMAG|614470.754348|982|1304285.287822|Q
20260507|YMAR|1539|0|4485|Q
20260507|YMAT|1506|0|47842|Q
20260507|YMAX|402555.244996|510|1322748.433586|Q
20260507|YMM|643708.803870|0|1569826.996632|Q
20260507|YMT|41883|5000|182135|Q
20260507|YNOT|1446.455668|0|2687.645668|Q
20260507|YOKE|7651|0|8058.321600|Q
20260507|YOLO|56890.215495|0|66186.334393|Q
20260507|YOOV|2282|28|7786.033553|Q
20260507|YORW|15247.380278|20|37387.329868|Q
20260507|YOU|511423.515187|199|955860.126782|Q
20260507|YOUL|861|0|3174.328291|Q
20260507|YPF|435232.793148|44|717982.422654|Q
20260507|YQ|340|0|1719.897435|Q
20260507|YQQQ|87459.176000|0|100285.350409|Q
20260507|YRD|5878.330751|0|12272.809331|Q
20260507|YSEP|709|0|1262|Q
20260507|YSG|4198.693723|0|11012.960585|Q
20260507|YSPY|7074.924300|0|31741.517100|Q
20260507|YSS|404412.810912|3106|664449.731957|Q
20260507|YSWY|69474.064488|190|313638.823590|Q
20260507|YSXT|3275|0|18340.815455|Q
20260507|YTRA|7999.815630|0|25159.895550|Q
20260507|YUM|276536.380021|64|468367.633107|Q
20260507|YUMC|199660.026802|110|372438.246115|Q
20260507|YXI|2|0|304.789900|Q
20260507|YXT|6639|0|35008|Q
20260507|YYAI|91800.933800|0|251394.986535|Q
20260507|YYGH|5530.300000|0|15641.500000|Q
20260507|YYY|168220.504407|3893|304595.127659|Q
20260507|YYYM|1|0|109.342000|Q
20260507|Z|1973324.065630|0|3035929.135509|Q
20260507|ZALT|10151|0|39522.990029|Q
20260507|ZAP|48290.258532|25|95548.830618|Q
20260507|ZAPR|1938|0|4019|Q
20260507|ZAUG|922|0|2837.140826|Q
20260507|ZBAI|288|0|974.225926|Q
20260507|ZBAO|3200|0|50667|Q
20260507|ZBH|503957.262835|1585|882907.989673|Q
20260507|ZBIO|95827.626826|0|152791.301993|Q
20260507|ZBRA|203069.824374|22|256499.281613|Q
20260507|ZCMD|15423|54|20698|Q
20260507|ZD|193198.044709|66|242294.142118|Q
20260507|ZDAI|1240.500000|0|6799.352500|Q
20260507|ZDGE|2165.740553|0|14080.717895|Q
20260507|ZECP|24240.897812|0|30092.745112|Q
20260507|ZENA|492030.528858|11495|882649.762432|Q
20260507|ZEO|1721.211525|0|30250.126613|Q
20260507|ZEOWW|2375|0|2375|Q
20260507|ZEPP|21964.716394|2554|48999.762184|Q
20260507|ZETA|1204074.751588|21036|2576827.501502|Q
20260507|ZETX|1062|26|4536.597900|Q
20260507|ZG|343043.331896|5493|511551.729143|Q
20260507|ZGN|210556|0|363148.306587|Q
20260507|ZH|28978|0|67623.484513|Q
20260507|ZHDG|1189|1189|3381.485200|Q
20260507|ZHOG|1741|0|1741.449300|Q
20260507|ZIG|104|0|539.341614|Q
20260507|ZIM|324337.413786|956|796139.220687|Q
20260507|ZION|308930.192628|0|530226.011500|Q
20260507|ZIONP|140|0|550.492200|Q
20260507|ZIP|127662.964734|0|300868.683475|Q
20260507|ZJAN|32|0|1784.014351|Q
20260507|ZJK|7256.948914|0|15496.419454|Q
20260507|ZJUL|789|0|5541|Q
20260507|ZJUN|1234|0|1234.067000|Q
20260507|ZJYL|2151.801339|803|7519.050000|Q
20260507|ZKH|71492|0|148413|Q
20260507|ZKIN|2552|0|3294.692041|Q
20260507|ZKP|1505|0|1505|Q
20260507|ZKPU|1|0|1|Q
20260507|ZLAB|199755.245682|624|501070.242338|Q
20260507|ZM|547649.197495|600|1255965.510183|Q
20260507|ZMAY|70015.454875|0|74848.640175|Q
20260507|ZMUN|30|0|394.013400|Q
20260507|ZNB|2397.870000|400|5721.868323|Q
20260507|ZNOV|2038|0|4089|Q
20260507|ZNTL|93519.135929|1|197457.478754|Q
20260507|ZOCT|700|0|2047.984000|Q
20260507|ZONE|615413|0|1145164.389326|Q
20260507|ZOOZ|33605|0|129677.488414|Q
20260507|ZROZ|102158.061780|43|457116.042162|Q
20260507|ZS|629520.902835|5354|1276277.985722|Q
20260507|ZSB|5|0|7.802600|Q
20260507|ZSC|3|0|10.036200|Q
20260507|ZSL|2086374.084994|374747.940230|3925266.316206|Q
20260507|ZSQR|47923|107|77877.234000|Q
20260507|ZSTK|965|0|6749.951777|Q
20260507|ZTEK|11472|0|53817.333685|Q
20260507|ZTG|435|0|1602.110000|Q
20260507|ZTO|173567.750277|0|405427.586890|Q
20260507|ZTOP|1724|0|1725.170900|Q
20260507|ZTR|7704.084675|1|54145.113344|Q
20260507|ZTRE|2|0|52.118800|Q
20260507|ZTS|5106873.912544|265041.833260|11222403.539410|Q
20260507|ZTWO|1|0|491.561200|Q
20260507|ZUMZ|15599.003001|0|23420.264347|Q
20260507|ZURA|116653.440970|0|412433.933841|Q
20260507|ZVIA|354631.766139|15815|878552.571048|Q
20260507|ZVOL|150|0|1255.871311|Q
20260507|ZVRA|610171.288576|2308|1152169.224670|Q
20260507|ZWS|81338.970079|0|225301.754674|Q
20260507|ZYBT|3|0|7348.042614|Q
20260507|ZYME|90749.090627|0|133421.670925|Q
11425