Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260508|A|603770.656079|27|1045570.137002|Q
20260508|AA|404283.339002|0|842438.913095|Q
20260508|AAA|62|0|4821.998900|Q
20260508|AAAA|4172|0|4401.443759|Q
20260508|AAAU|466675.645106|170|547928.720084|Q
20260508|AACB|0.919600|0|0.919600|Q
20260508|AACG|453.525587|0|2604.799440|Q
20260508|AACI|303|0|303|Q
20260508|AACPU|6000|0|144794|Q
20260508|AADR|3.438402|0|5138.031502|Q
20260508|AAL|13895738.576946|86574|32985095.972091|Q
20260508|AALG|256|0|10472.634200|Q
20260508|AAME|2159|0|8524.997135|Q
20260508|AAMI|45087.337469|0|103362.503996|Q
20260508|AAOI|3456106.616305|333650.388190|7955652.060787|Q
20260508|AAON|219732.102166|163|914055.364949|Q
20260508|AAOX|1491714.509211|96940|2559997.393583|Q
20260508|AAP|392160.485085|0|538806.612352|Q
20260508|AAPB|15613.275517|0|35279.769763|Q
20260508|AAPD|516248|0|2076714.454350|Q
20260508|AAPG|116|0|1098.559050|Q
20260508|AAPL|4225245.609446|60098|15268767.227148|Q
20260508|AAPR|8967|0|10196|Q
20260508|AAPU|465953.969171|754|1048131.053913|Q
20260508|AAPW|5188.550874|600|8372.433322|Q
20260508|AAPX|12210|0|30589.693727|Q
20260508|AAPY|544|0|1815.705700|Q
20260508|AARD|16032.165914|0|27756.502935|Q
20260508|AAT|34327.324860|0|51719.706448|Q
20260508|AAUC|21056.918014|0|46932.844716|Q
20260508|AAUS|1|0|21.127450|Q
20260508|AAVM|14|0|531.323200|Q
20260508|AAXJ|185486.528248|0|207954.729477|Q
20260508|AB|89520.044864|3350|203070.711328|Q
20260508|ABAT|1481221.399172|9592|2450656.623111|Q
20260508|ABBV|378041.619906|4631|1903762.983683|Q
20260508|ABCB|61849.688829|410|83086.088220|Q
20260508|ABCL|3650867.311546|20258|5872523.685272|Q
20260508|ABCS|4|0|1007.079000|Q
20260508|ABEO|200218.505095|400|373566.605343|Q
20260508|ABEQ|3561.403388|0|9871.483888|Q
20260508|ABEV|13916801.862757|14779|44839515.720610|Q
20260508|ABFL|2440|0|10346.741188|Q
20260508|ABG|22186.599423|0|52985.693541|Q
20260508|ABI|2|0|6.080112|Q
20260508|ABLD|3604|0|6273.278955|Q
20260508|ABLG|542|0|843.587500|Q
20260508|ABLS|475|0|475.290200|Q
20260508|ABLV|80124.915700|99|195067.524114|Q
20260508|ABLVW|1|0|1|Q
20260508|ABM|74292.541854|0|117484.169449|Q
20260508|ABNB|1375107.531804|50659|2786881.413414|Q
20260508|ABNG|1374|0|4192.171000|Q
20260508|ABNY|632|0|1700.790400|Q
20260508|ABOS|31913.771902|0|62743.569776|Q
20260508|ABR|2375434.151832|206170.344080|5546174.043328|Q
20260508|ABRpD|6641|0|30969.250200|Q
20260508|ABRpE|1344|0|1873.718800|Q
20260508|ABRpF|1989|0|7949.173500|Q
20260508|ABSI|861512.593052|149295|2282457.855686|Q
20260508|ABT|1228965.623842|11295|4520262.164611|Q
20260508|ABTC|2324184.033716|487868|4110208.730411|Q
20260508|ABTS|12363|1031|79719.204362|Q
20260508|ABUF|500|0|500|Q
20260508|ABUS|99031.939645|2000|196052.238931|Q
20260508|ABVC|4702.349818|0|39208.940072|Q
20260508|ABVE|608089|31652|1294291.763734|Q
20260508|ABVX|59295.909890|0|341959.103854|Q
20260508|ABX|63329.683440|1121|295235.282817|Q
20260508|ABXB|3213|0|6865.160200|Q
20260508|ABXL|1824|0|4001|Q
20260508|ACA|41869.138788|1986|69384.074103|Q
20260508|ACAA|16|0|16|Q
20260508|ACAD|303771.032333|5719|675706.805209|Q
20260508|ACB|172772.067619|2500|293922.056208|Q
20260508|ACCL|1811|0|4636.990000|Q
20260508|ACCO|94592.453532|100|194087.062423|Q
20260508|ACCS|314|3|1567.185767|Q
20260508|ACDC|208336.163403|6004|478429.245974|Q
20260508|ACEI|1403|0|3999.543200|Q
20260508|ACEL|66459.994379|0|97592.024820|Q
20260508|ACEP|1|0|2.424000|Q
20260508|ACES|8907.638304|0|14138.198244|Q
20260508|ACET|19881.875753|0|38660.548264|Q
20260508|ACFN|588|259|2608.146219|Q
20260508|ACGCU|52864|0|83577|Q
20260508|ACGL|254103.620522|0|392175.246517|Q
20260508|ACGLN|4520|2|12861.743000|Q
20260508|ACGLO|5141|5|12532.782000|Q
20260508|ACGR|3|0|3.211400|Q
20260508|ACH|59988.373983|0|186722.503820|Q
20260508|ACHC|276879.516736|600|449726.181377|Q
20260508|ACHR|10577449.624489|73034|28153736.840242|Q
20260508|ACHR/WS|15822|0|43908|Q
20260508|ACHV|328251.316772|3504|762124.186584|Q
20260508|ACI|732564.789494|426|1161672.344435|Q
20260508|ACIC|31669.934579|2101|69364.889235|Q
20260508|ACII|88072|0|97557.755900|Q
20260508|ACIO|30501.050000|0|53934.817930|Q
20260508|ACIU|105952.177078|0|167711.507217|Q
20260508|ACIW|204965.441892|8|288666.079293|Q
20260508|ACKY|2182.032037|0|6054.450437|Q
20260508|ACLC|1060.120889|0|2879.162989|Q
20260508|ACLO|46.059582|0|59.295282|Q
20260508|ACLS|233549.820134|13426|348917.349191|Q
20260508|ACM|205950.260718|150|424031.624439|Q
20260508|ACMR|232160.678005|231|395050.711053|Q
20260508|ACN|1060757.714943|1162|2211395.052029|Q
20260508|ACNB|4355|0|8467.529804|Q
20260508|ACNT|14794|290|28014.691700|Q
20260508|ACOG|2470.119999|0|6298.185093|Q
20260508|ACON|11614|0|16453.211681|Q
20260508|ACONW|410|0|848|Q
20260508|ACP|99150.096212|0|205770.686794|Q
20260508|ACPpA|551|0|1569.269400|Q
20260508|ACR|5151|1010|15215.600336|Q
20260508|ACRE|88013.758073|0|140103.604635|Q
20260508|ACRpC|2212|0|4641.300200|Q
20260508|ACRpD|205|0|1988.723800|Q
20260508|ACRS|217076.475223|0|460939.981007|Q
20260508|ACRV|81577.032454|100|228526.352925|Q
20260508|ACSG|54|0|104.240000|Q
20260508|ACSI|0.014060|0|10.737660|Q
20260508|ACSV|3|0|3.208000|Q
20260508|ACT|68311.585760|0|83710.301024|Q
20260508|ACTG|41644.646994|1959|121641.435487|Q
20260508|ACTS|27|0|486|Q
20260508|ACTU|11039.101937|0|17144.097451|Q
20260508|ACU|821|0|3390.909040|Q
20260508|ACV|6724.274033|0|8868.644633|Q
20260508|ACVA|444609.824955|2731|1772840.153001|Q
20260508|ACVF|584.006377|0|2377.919377|Q
20260508|ACVT|2|0|2.208300|Q
20260508|ACVU|1205.520300|0|2721.975498|Q
20260508|ACWI|189660.738100|1143|650430.992773|Q
20260508|ACWV|26353.787497|12|69161.408631|Q
20260508|ACWX|181491.951964|30|564674.365575|Q
20260508|ACXP|8643|0|26805.750461|Q
20260508|ACYN|399658|0|495233.280500|Q
20260508|ACYS|475086|0|482186|Q
20260508|AD|222561.416906|0|405425.059000|Q
20260508|ADAC|1|0|1|Q
20260508|ADAG|45869.332409|0|49646.527714|Q
20260508|ADAM|71306.691530|0|142821.414753|Q
20260508|ADAMG|3351|0|4677.428300|Q
20260508|ADAMH|2534|100|5796.446000|Q
20260508|ADAMI|416|0|1447|Q
20260508|ADAML|828|0|2162.176000|Q
20260508|ADAMM|1207|0|2647.353000|Q
20260508|ADAMN|1581|0|1623.500500|Q
20260508|ADAMO|24342|0|26591|Q
20260508|ADAMZ|1562|0|2550.589000|Q
20260508|ADBE|782034.043750|181|1406049.539474|Q
20260508|ADBG|273833.985784|0|957518.951395|Q
20260508|ADBU|4510|0|9944.211538|Q
20260508|ADC|83366.367653|0|160421.746276|Q
20260508|ADCpA|1699|0|3778.424000|Q
20260508|ADCT|279746.641523|70311|503635.447036|Q
20260508|ADEA|265511.093727|24|396193.730268|Q
20260508|ADFI|3732|0|13825.373218|Q
20260508|ADGM|2723|0|5144.491400|Q
20260508|ADI|372755.426406|8013|995414.394700|Q
20260508|ADIL|19158.750000|2583|50314.917900|Q
20260508|ADIV|1548|0|3496.585200|Q
20260508|ADM|585270.678246|4410|913136.655067|Q
20260508|ADMA|700401.287775|49456|4667536.938087|Q
20260508|ADME|4444|0|5577.495300|Q
20260508|ADNT|130407.186084|0|317647.164657|Q
20260508|ADP|642361.087162|15|949270.942021|Q
20260508|ADPT|209271.332589|1340|423188.559261|Q
20260508|ADPV|4608|0|10116.781367|Q
20260508|ADSE|36.845078|0|1239.059554|Q
20260508|ADSEW|1|0|501|Q
20260508|ADSK|176361.181097|180|538452.586431|Q
20260508|ADT|1401386.174619|213|5433438.496563|Q
20260508|ADTN|129885.260257|303|447377.760063|Q
20260508|ADTX|288814|82526|518966.053887|Q
20260508|ADUR|58820.080602|0|121185.913557|Q
20260508|ADUS|55506.916957|0|93344.571597|Q
20260508|ADV|10630.335211|2753|30317.310360|Q
20260508|ADVB|3271|332|23716.586900|Q
20260508|ADVE|31|0|252.092200|Q
20260508|ADX|64120.233578|0|146274.481933|Q
20260508|ADXN|1313|14|2500.484000|Q
20260508|AEBI|37675|0|86408.248863|Q
20260508|AEC|7107.238802|0|21495.836207|Q
20260508|AEE|213875.538604|90|480560.217204|Q
20260508|AEF|18774.606353|0|43568.110289|Q
20260508|AEFC|1510|0|14607.101000|Q
20260508|AEG|757710.301541|900|1712987.726760|Q
20260508|AEHL|63642584.651940|177761|108916364.877836|Q
20260508|AEHR|763581.878836|5181|1544751.842002|Q
20260508|AEI|10567.595002|0|20748.760413|Q
20260508|AEIS|121925.081122|93|191289.834374|Q
20260508|AEM|382987.690627|285|663736.122644|Q
20260508|AEMD|30724.369130|0|134911.493141|Q
20260508|AEMS|5454|0|12489.313769|Q
20260508|AENT|3435|0|7355.574656|Q
20260508|AEO|428959.788662|0|808016.639424|Q
20260508|AEON|10603|0|27814.485231|Q
20260508|AEP|441465.200229|2958|783594.138721|Q
20260508|AER|424621.910694|0|899238.425796|Q
20260508|AERO|19312.084413|0|117113.235591|Q
20260508|AERT|28942|0|68268.837077|Q
20260508|AERTW|100|0|150|Q
20260508|AES|901371.801298|1428|4753629.901494|Q
20260508|AESI|596003|101|1178429.432817|Q
20260508|AESR|9362.507485|0|33561.132326|Q
20260508|AETH|98|0|286.060988|Q
20260508|AEVA|536100.617575|36033|835821.675477|Q
20260508|AEXA|4244.246259|0|17756.728259|Q
20260508|AEYE|19349.426828|0|35288.272849|Q
20260508|AFB|18998|0|70864.193709|Q
20260508|AFBI|5|0|323|Q
20260508|AFCG|42644.763571|1110|203636.667848|Q
20260508|AFG|67588.113947|0|114419.609736|Q
20260508|AFGB|1815|0|4609.592000|Q
20260508|AFGC|296|0|2186.086250|Q
20260508|AFGD|512|0|1014.249000|Q
20260508|AFGE|1331|0|3577|Q
20260508|AFIF|31757|0|59688.578544|Q
20260508|AFIX|4000|0|5525.801100|Q
20260508|AFJK|342.807892|0|1090.601831|Q
20260508|AFK|3436|0|23175.584093|Q
20260508|AFL|210215.886392|391|344486.169476|Q
20260508|AFLG|19061|0|29618.823100|Q
20260508|AFMC|1467|0|5161.796967|Q
20260508|AFOS|1543.681146|0|2213.572176|Q
20260508|AFRI|1031.949317|0|26698.949317|Q
20260508|AFRM|1927766.963349|5304|4036226.895817|Q
20260508|AFRU|18844|0|54528.437770|Q
20260508|AFSM|1300|0|7000.016100|Q
20260508|AFYA|8682.728810|0|18412.840379|Q
20260508|AG|2140862.124773|13225|4938071.803021|Q
20260508|AGAE|66498|28851|172008.049442|Q
20260508|AGBK|73032.848724|0|263831.058002|Q
20260508|AGCC|1688.561149|0|4386.459382|Q
20260508|AGCO|123845.271048|2|145390.077663|Q
20260508|AGD|57753.060107|0|97101.195897|Q
20260508|AGEM|309|0|3674.880010|Q
20260508|AGEN|147936.585847|0|267129.780948|Q
20260508|AGG|1733317.632664|1234|5394928.317209|Q
20260508|AGGA|984|0|2151.902300|Q
20260508|AGGH|225448.679188|0|273765.120388|Q
20260508|AGGS|154|0|449.442000|Q
20260508|AGGY|17622|0|38889.184651|Q
20260508|AGH|175640.592861|46|303507.416906|Q
20260508|AGI|334974.277685|0|711590.158443|Q
20260508|AGIG|68314.593612|900|120454.761123|Q
20260508|AGIO|89130.564020|0|223746.204118|Q
20260508|AGIQ|3579.969840|0|9472.372139|Q
20260508|AGIX|143202.994081|0|214959.674617|Q
20260508|AGL|53729|4556|302258.783499|Q
20260508|AGM|18367.042878|0|28935.217908|Q
20260508|AGM/A|20|0|24.051094|Q
20260508|AGMB|27773.725894|0|46134.817949|Q
20260508|AGMH|5588|0|41231.133767|Q
20260508|AGMI|255.617400|0|892.085900|Q
20260508|AGMpD|754|0|1751.118400|Q
20260508|AGMpE|770|0|1337.434700|Q
20260508|AGMpF|1804|0|6330.341500|Q
20260508|AGMpG|2752|100|5380.650200|Q
20260508|AGMpH|99|0|1039|Q
20260508|AGNC|2123488.693820|35228|6905045.345179|Q
20260508|AGNCL|912|0|4024.357536|Q
20260508|AGNCM|2112|280|6066.922500|Q
20260508|AGNCN|1104|0|9406.558900|Q
20260508|AGNCO|1643|0|6989.267600|Q
20260508|AGNCP|7609|0|28371.615100|Q
20260508|AGNCZ|5836|0|25565.340304|Q
20260508|AGNG|703.114334|0|8465.337558|Q
20260508|AGNT|287960.716450|12|435200.886394|Q
20260508|AGO|224951.982664|327|414064.101470|Q
20260508|AGOX|1951|0|18334.570900|Q
20260508|AGPU|34769.439361|1784|105184.971981|Q
20260508|AGQ|543659.604076|4816|1348312.711957|Q
20260508|AGRO|56450.636708|0|204076.632893|Q
20260508|AGRW|163.063111|0|167.063111|Q
20260508|AGRZ|12179|7200|33838.774563|Q
20260508|AGX|42196.563004|80|81367.560861|Q
20260508|AGYS|40631.952152|200|65475.212346|Q
20260508|AGZ|1685.987756|0|5231.152723|Q
20260508|AGZD|114|0|4600.584893|Q
20260508|AHCO|318048.528315|99|432004.631719|Q
20260508|AHG|5153.500000|0|11639.732532|Q
20260508|AHLpD|7047|0|9330.868000|Q
20260508|AHLpE|1195|0|2307.325000|Q
20260508|AHLpF|669|0|730.449000|Q
20260508|AHLT|92.034420|0|102.599520|Q
20260508|AHMA|91661.886017|10065|384301.185620|Q
20260508|AHR|541005.801517|0|1000882.352475|Q
20260508|AHRT|111141.815442|20|208188.765117|Q
20260508|AHRTpA|1030|0|1868.976700|Q
20260508|AHT|8408|0|13949.035018|Q
20260508|AHTpD|44|0|267.406300|Q
20260508|AHTpF|1910|0|2330.183500|Q
20260508|AHTpG|101|0|1724.874800|Q
20260508|AHTpH|309|0|310.039200|Q
20260508|AHTpI|2130|0|2131.873400|Q
20260508|AHYB|1011|0|1728.027700|Q
20260508|AI|645622.465164|5091|1671388.781989|Q
20260508|AIA|143521.475567|0|377654.974130|Q
20260508|AIB|73421.815422|0|140927.245523|Q
20260508|AIBD|22556|0|30627.322500|Q
20260508|AIBU|8101.613559|0|17756.920625|Q
20260508|AIDX|4808|0|15171.417800|Q
20260508|AIEQ|1348.259285|0|2355.193788|Q
20260508|AIFC|508748.883000|1000|1175302.838248|Q
20260508|AIFD|13357.401404|0|24780.064094|Q
20260508|AIFF|47379.764834|0|110964.093340|Q
20260508|AIFU|811.144654|0|2275.723154|Q
20260508|AIG|145115.043134|1749|783584.501684|Q
20260508|AIHS|812|0|2179.220269|Q
20260508|AII|7597|0|25093.124160|Q
20260508|AIIA|1|0|6.098814|Q
20260508|AIIAr|100|0|100|Q
20260508|AIIO|63231164.928360|799840|112195160.544730|Q
20260508|AIIOW|142341|42077|216538|Q
20260508|AIM|894102.724100|197448|1712503.515709|Q
20260508|AIMD|814|0|3680.028000|Q
20260508|AIN|31660.058187|0|67481.003250|Q
20260508|AINP|400.039861|0|824.586361|Q
20260508|AINT|1|0|212.613000|Q
20260508|AIO|14686|0|62499.203599|Q
20260508|AIOO|1192|0|1700.939000|Q
20260508|AIOS|6337.685469|110|14915.041348|Q
20260508|AIOT|121573.119507|1095|293894.593637|Q
20260508|AIP|125451.136523|650|395554.042729|Q
20260508|AIPI|62037.954880|36|94131.064909|Q
20260508|AIPO|419973.558518|7710|697092.728481|Q
20260508|AIQ|754129.911434|25|1006348.859757|Q
20260508|AIR|92916.382210|10|159803.473442|Q
20260508|AIRE|89687|19789|170508.875254|Q
20260508|AIRG|32169.888197|0|94695.775039|Q
20260508|AIRI|1660|0|4733.601610|Q
20260508|AIRJ|234360.953111|0|308462.105358|Q
20260508|AIRJW|506|0|4695|Q
20260508|AIRO|43416.978586|416|74736.091396|Q
20260508|AIRR|179321.661575|92|544394.912726|Q
20260508|AIRS|304122.356055|9926|752204.936037|Q
20260508|AIRT|70.935672|0|105.190727|Q
20260508|AIRTP|1|0|1206|Q
20260508|AIS|121848.066353|2063|238330.034436|Q
20260508|AISP|135909.472118|9493|244477.104033|Q
20260508|AISPW|1200|800|2841|Q
20260508|AIT|22456.935663|308|46685.912487|Q
20260508|AIUP|2901|0|2996.460000|Q
20260508|AIV|186426.834536|4|463987.278897|Q
20260508|AIVC|3730.401188|0|5515.067428|Q
20260508|AIVL|3|0|637.419708|Q
20260508|AIXC|10700.042565|0|19861.674033|Q
20260508|AIXI|2176592.295800|380630|3511213.683705|Q
20260508|AIYY|22028.066971|0|40448.011846|Q
20260508|AIZ|100422.047247|0|159927.005428|Q
20260508|AIZN|1346|0|3690.761000|Q
20260508|AJG|228180.481489|0|556068.694328|Q
20260508|AKA|108|0|488.323455|Q
20260508|AKAF|20|0|20.002900|Q
20260508|AKAM|5550365.020865|6949|10078045.707967|Q
20260508|AKAN|58970.497600|8541|120795.630045|Q
20260508|AKBA|947034.725164|122261|1904003.996126|Q
20260508|AKO/A|32|0|87.032614|Q
20260508|AKO/B|1532.597503|135|2666.837567|Q
20260508|AKR|77881.951697|0|129239.025287|Q
20260508|AKRE|156032.128422|6863|467797.526632|Q
20260508|AKTS|27403.258951|0|43829.566668|Q
20260508|AKTX|138.254901|0|1008.315709|Q
20260508|ALAB|919233.508599|59064.408720|1515250.896130|Q
20260508|ALAI|27528.115059|0|34120.192159|Q
20260508|ALAR|9054|0|28169.595371|Q
20260508|ALB|769552.754068|709|1168566.395186|Q
20260508|ALBG|11282.683800|0|21665.383100|Q
20260508|ALBpA|6342|0|38399.502885|Q
20260508|ALBT|7143|0|36654.362100|Q
20260508|ALC|1271780.863515|12296|1823202.944157|Q
20260508|ALCO|3108.637404|0|4800.815825|Q
20260508|ALCY|5|0|1338|Q
20260508|ALDF|2800|0|344701|Q
20260508|ALDX|122736.523509|2439|365489.295477|Q
20260508|ALEC|80576.218003|3085|149208.543600|Q
20260508|ALF|117|0|324.183090|Q
20260508|ALG|35200.034221|0|60080.632080|Q
20260508|ALGM|629566.009449|12602|948723.805434|Q
20260508|ALGN|173771.060130|0|372254.501660|Q
20260508|ALGS|35482.352331|800|79779.970375|Q
20260508|ALGT|88575.902428|0|137219.775728|Q
20260508|ALH|67990.722456|0|103592.006859|Q
20260508|ALHC|774357.889856|138|1403400.396856|Q
20260508|ALIS|1983|0|2555.106000|Q
20260508|ALIT|12587064.627900|1784594|20703645.223326|Q
20260508|ALK|481315.912325|578|834520.845457|Q
20260508|ALKS|237497.940472|2891|590352.952532|Q
20260508|ALKT|296889.488366|0|524376.683233|Q
20260508|ALL|246007.976217|0|414963.765143|Q
20260508|ALLE|209058.480716|2036|328921.018993|Q
20260508|ALLO|815801.138794|2017|1841053.138411|Q
20260508|ALLpB|1510|0|4229.566000|Q
20260508|ALLpH|14518|215|48289.668500|Q
20260508|ALLpI|6367|0|9394.146800|Q
20260508|ALLpJ|10312|0|17671.064200|Q
20260508|ALLR|92735|0|207647.744474|Q
20260508|ALLT|39183.291609|9|95414.353759|Q
20260508|ALLW|304580.373779|0|379698.770580|Q
20260508|ALLY|869847.912478|30|1235410.795471|Q
20260508|ALM|244786.883620|217|1459644.586905|Q
20260508|ALMR|45271|0|96537.402381|Q
20260508|ALMS|251459.936305|0|333596.757647|Q
20260508|ALMU|294772.836396|68875|492340.657079|Q
20260508|ALNT|70949.019532|3304|103095.703824|Q
20260508|ALNY|99264.292411|21|341217.966346|Q
20260508|ALOT|7799|0|22747.864172|Q
20260508|ALOVW|5600|0|5605.394736|Q
20260508|ALOY|321625.054148|36596|555800.175520|Q
20260508|ALP|3675171.032000|443140|6355084.679180|Q
20260508|ALPS|1640.136225|0|2595.005743|Q
20260508|ALRG|189|0|189|Q
20260508|ALRM|134201.888835|5500|204390.120022|Q
20260508|ALRS|46842.273446|4|74704.418913|Q
20260508|ALSN|184603.717625|0|293870.052487|Q
20260508|ALT|610998.786767|23|1345229.082583|Q
20260508|ALTG|121171.038608|8612|544541.110865|Q
20260508|ALTGpA|718|0|2276.951600|Q
20260508|ALTI|17882.259403|3010|41892.882733|Q
20260508|ALTL|117|0|1020.356700|Q
20260508|ALTO|438659.547355|81531.742720|1114662.124724|Q
20260508|ALTY|176.801051|0|3507.076363|Q
20260508|ALUB/U|200|0|450|Q
20260508|ALV|134766.383708|17|159167.030474|Q
20260508|ALVO|111007.997827|321|190786.171799|Q
20260508|ALVOW|12|0|12|Q
20260508|ALX|7366.571169|0|12479.884617|Q
20260508|ALXO|166957.305267|16245|404570.316145|Q
20260508|ALZN|14539|0|24786.347660|Q
20260508|AM|349955.362689|14|658935.965615|Q
20260508|AMA|54756.122900|1940|84006.406579|Q
20260508|AMAL|15353.475309|0|29382.336384|Q
20260508|AMAT|694736.634133|494|2134817.646902|Q
20260508|AMAX|1771|0|16111.519982|Q
20260508|AMBA|85202.272073|25|521155.512375|Q
20260508|AMBO|281|0|5041.379000|Q
20260508|AMBP|45273.061993|0|172669.887054|Q
20260508|AMBQ|83833.426238|135|369091.652472|Q
20260508|AMBR|1397.946428|0|5087.235141|Q
20260508|AMC|3625711.722868|700|11748087.151956|Q
20260508|AMCI|9829.586969|2054|13820.828715|Q
20260508|AMCR|724763.228352|2175|1288250.315477|Q
20260508|AMCX|81455.533018|8564|190521.175339|Q
20260508|AMD|10391118.681706|42633|25411646.160382|Q
20260508|AMDD|6311218.369850|27134|12883538.421983|Q
20260508|AMDG|40518.645020|0|83939.847329|Q
20260508|AMDL|2707355.254990|46486|5270487.874853|Q
20260508|AMDW|25543.507556|0|67180.378366|Q
20260508|AMDY|55629.304260|0|224666.121624|Q
20260508|AME|174421.720058|8|286710.528515|Q
20260508|AMG|63291.352687|0|137151.664816|Q
20260508|AMGN|353966.534760|1109|555203.768591|Q
20260508|AMH|638743.436207|253|1061312.311648|Q
20260508|AMHpG|150|0|757.178100|Q
20260508|AMHpH|760|0|1125.643300|Q
20260508|AMID|1342|0|1398|Q
20260508|AMIX|22077.642700|934|56614.823170|Q
20260508|AMJB|5834.028160|0|22631.689710|Q
20260508|AMKL|15481.294300|2168|24640.547800|Q
20260508|AMKR|1031161.921151|53|2390233.515283|Q
20260508|AMLP|441376.682707|570|861407.209467|Q
20260508|AMLX|212238.628024|30|640178.223705|Q
20260508|AMN|574990.100969|0|1452993.883809|Q
20260508|AMOD|114935|0|175028.372117|Q
20260508|AMOM|1718.417850|0|2075.295967|Q
20260508|AMP|134168.359252|14|187423.012373|Q
20260508|AMPG|185814.306736|0|318929.327530|Q
20260508|AMPGR|100|0|210.571078|Q
20260508|AMPH|448962.068072|4723|895380.217182|Q
20260508|AMPL|389362.922833|16901|1441949.076268|Q
20260508|AMPU|32602.222300|6789|54766.213540|Q
20260508|AMPX|2198734.000004|197081.247330|4531572.851474|Q
20260508|AMPX/WS|9139|5011|15109|Q
20260508|AMPY|116522.031499|0|260911.402977|Q
20260508|AMR|92681.145043|0|127274.568826|Q
20260508|AMRC|107054.866382|0|142092.569051|Q
20260508|AMRN|10656.333889|761|19397.998174|Q
20260508|AMRX|259355.616382|40|455840.131938|Q
20260508|AMRZ|506327.390570|746|792418.397270|Q
20260508|AMS|44453.033600|0|212775.798693|Q
20260508|AMSC|169488.357797|416|309837.897156|Q
20260508|AMSF|27835.667403|0|48587.800199|Q
20260508|AMST|11020.921200|2997|30184.232562|Q
20260508|AMT|204797.678008|66|1353294.817968|Q
20260508|AMTB|22912.042616|0|37687.601856|Q
20260508|AMTD|3888.610633|0|9192.700557|Q
20260508|AMTM|344511.029370|76|778885.590881|Q
20260508|AMTX|579123.911957|57271.746260|1331461.260222|Q
20260508|AMUU|51207.597949|0|114002.046353|Q
20260508|AMWD|142143.562746|80|156821.068237|Q
20260508|AMWL|22861.566893|0|61552.690028|Q
20260508|AMX|175617.271357|6000|339392.803153|Q
20260508|AMYY|11280|0|23392.356441|Q
20260508|AMZA|3128.834539|0|14776.962587|Q
20260508|AMZD|543921|0|2731926.208270|Q
20260508|AMZE|29968607.306300|310822|49837249.378200|Q
20260508|AMZN|4399753.565866|24468|12227861.249594|Q
20260508|AMZO|200|0|1064.192300|Q
20260508|AMZP|1353|0|4084.487210|Q
20260508|AMZU|248946.497858|3546|593079.960239|Q
20260508|AMZW|6982.204692|0|9846.328917|Q
20260508|AMZY|175939.637487|1357|237702.946945|Q
20260508|AMZZ|18478.359828|0|32234.479915|Q
20260508|AN|41153.831613|0|78654.502962|Q
20260508|ANAB|72454.662146|0|118093.848348|Q
20260508|ANDE|48265.633891|0|118592.469512|Q
20260508|ANDG|44702.967849|216|62494.841163|Q
20260508|ANEL|251343.209790|16418|383617.851149|Q
20260508|ANET|2132690.326315|1871|9446787.828118|Q
20260508|ANF|187195.241369|0|302104.915042|Q
20260508|ANGH|16888.601407|7535|20056.222249|Q
20260508|ANGHW|100|0|100|Q
20260508|ANGI|472121.189307|20|879580.390527|Q
20260508|ANGL|222376.265920|2810|313241.407548|Q
20260508|ANGO|11202|0|80743.367856|Q
20260508|ANGpD|1382|0|3310.318000|Q
20260508|ANGX|451565.483355|221572|1073646.510639|Q
20260508|ANIK|13317.132648|600|25973.892845|Q
20260508|ANIP|195340.700000|0|466528.454060|Q
20260508|ANIX|16291.781185|3886|44747.514016|Q
20260508|ANL|25701.357150|0|128662.525193|Q
20260508|ANNA|190213.585719|7932|384813.424589|Q
20260508|ANNAW|6025|0|8745|Q
20260508|ANNX|311711.368628|200|656199.574408|Q
20260508|ANPA|116958.725784|947|227316.729644|Q
20260508|ANRO|22101.294670|1267|52306.466768|Q
20260508|ANSC|11|0|621.088136|Q
20260508|ANTA|506.098901|0|4430.098901|Q
20260508|ANTX|39550.768685|0|121772.986558|Q
20260508|ANV|490|0|752.432500|Q
20260508|ANVS|229984.931831|4093|454860.534166|Q
20260508|ANY|21535.400000|902|67266.131999|Q
20260508|AOA|44067.571403|0|89557.831353|Q
20260508|AOD|87663.355170|0|195963.936435|Q
20260508|AOHY|2987|0|10652.014647|Q
20260508|AOK|38022.144200|7711|97135.014703|Q
20260508|AOM|24103.248215|0|61777.967236|Q
20260508|AOMD|100|0|400|Q
20260508|AOMN|1609|0|4690|Q
20260508|AOMR|16444.582302|0|30218.580169|Q
20260508|AON|163088.464548|681|358110.535937|Q
20260508|AOR|76247.726004|11478|190342.330376|Q
20260508|AORT|1243145.640427|25387|2520827.631112|Q
20260508|AOS|431863.403394|182|902647.509498|Q
20260508|AOSL|117016.694515|6683|357688.765646|Q
20260508|AOTG|2737.916125|0|5641.524412|Q
20260508|AOTS|13.045000|0|45.858000|Q
20260508|AOUT|4948.356964|0|7356.077176|Q
20260508|AP|23044.792036|0|68789.254874|Q
20260508|APA|2037557.502198|605|2664428.146586|Q
20260508|APAM|122603.432876|0|176304.104560|Q
20260508|APC|91583|1320|154912.087918|Q
20260508|APCB|16901|0|24679.123631|Q
20260508|APD|126838.600666|941|229016.966922|Q
20260508|APEI|30223.574877|0|65999.488606|Q
20260508|APG|307807.395105|0|638867.289159|Q
20260508|APGE|100854.816824|394|367696.774916|Q
20260508|APH|2148944.728563|18517|6665623.764328|Q
20260508|APHU|761|0|5521.020800|Q
20260508|API|84662.170403|1|153662.849753|Q
20260508|APIE|23771|0|31618.414465|Q
20260508|APLD|4423800.936780|54175|8024549.204480|Q
20260508|APLE|881381.043248|1|1283235.285239|Q
20260508|APLM|9|0|412.422381|Q
20260508|APLMW|900|0|2292|Q
20260508|APLS|700095|1|1833146.399816|Q
20260508|APLU|8787|0|11420.956100|Q
20260508|APLX|196533.896656|48285|570331.737703|Q
20260508|APLY|21163.971441|0|51423.802930|Q
20260508|APLZ|246618.801000|0|573094.842070|Q
20260508|APM|1119|0|5787|Q
20260508|APMU|7|0|23099.896700|Q
20260508|APO|963306.037969|935|1336255.846282|Q
20260508|APOC|378|0|775|Q
20260508|APOG|19396.112222|0|42963.014589|Q
20260508|APOpA|221800|0|322195|Q
20260508|APOS|6079|0|7989|Q
20260508|APP|1909987.608067|116356.962970|3301066.248252|Q
20260508|APPF|90097.218795|342|128908.588390|Q
20260508|APPN|177028.218988|18|354267.614211|Q
20260508|APPS|206513.348141|1000|659580.200352|Q
20260508|APPX|458409.251505|54361|753623.174052|Q
20260508|APRE|333690.520000|0|557281.554412|Q
20260508|APRH|1204|0|2428.962400|Q
20260508|APRJ|47|0|89.990800|Q
20260508|APRP|2111|0|2152|Q
20260508|APRT|560|0|1501.122000|Q
20260508|APRW|481|0|5540.800000|Q
20260508|APT|172444.946767|19896|344888.530240|Q
20260508|APTV|1330446.980818|0|1718023.132396|Q
20260508|APUE|25793|0|74212.424800|Q
20260508|APUS|31875.886000|8760|93372.797326|Q
20260508|APVO|4027|0|22193.580492|Q
20260508|APXM|18|0|588|Q
20260508|APXT|20.500000|0|32121.500000|Q
20260508|APYX|30118|0|125695.885899|Q
20260508|AQB|5114|0|16888.810997|Q
20260508|AQEC|12267|0|24677|Q
20260508|AQLT|920.192863|0|5101.817963|Q
20260508|AQMS|7305.871648|0|35107.067223|Q
20260508|AQN|1238986.179354|0|1619588.445249|Q
20260508|AQNB|1505|0|3467.259939|Q
20260508|AQST|308594.836971|1288|651544.760618|Q
20260508|AQWA|155|0|5174.908776|Q
20260508|AR|530305.279527|8337|1098126.439490|Q
20260508|ARAI|477665.590300|13952|845535.314809|Q
20260508|ARAY|1057695|91671|2401869.791347|Q
20260508|ARB|3376|0|10873.925075|Q
20260508|ARBB|58|0|3955.524000|Q
20260508|ARBE|103037.745110|7|247849.410496|Q
20260508|ARBEW|2970|900|6570.200400|Q
20260508|ARBK|4234|0|7200.678119|Q
20260508|ARCB|45520.192180|67|87527.326031|Q
20260508|ARCC|1532298.943670|17392|2486630.154932|Q
20260508|ARCLU|5956|0|50667|Q
20260508|ARCO|205941.056008|0|513901.583190|Q
20260508|ARCT|102779.443009|27437|196959.912351|Q
20260508|ARCX|11646.402900|0|29380.201694|Q
20260508|ARDC|25139.077639|0|66466.851614|Q
20260508|ARDT|46209.259243|0|133554.333063|Q
20260508|ARDX|672401.095387|29619|2035141.897803|Q
20260508|ARE|259382.165584|0|677843.312367|Q
20260508|AREB|1058937.263900|196168|2893469.347648|Q
20260508|AREC|368431.550456|14233|798744.805584|Q
20260508|AREN|23410.120108|3987|31898.658769|Q
20260508|ARES|893217.248997|40|1727785.367648|Q
20260508|ARESpB|2920|0|7476.416700|Q
20260508|ARGT|38909.374724|1|137887.995719|Q
20260508|ARGX|55370.676969|0|107512.447023|Q
20260508|ARHS|394212.220058|3660|671994.604578|Q
20260508|ARI|175616.501519|0|231279.722844|Q
20260508|ARIS|132353.251084|0|319886.872354|Q
20260508|ARKB|109155.345836|105|230151.976157|Q
20260508|ARKF|27179.937266|0|82701.538037|Q
20260508|ARKG|525372.397660|66659|827085.583470|Q
20260508|ARKI|621|0|3621.137000|Q
20260508|ARKK|1049049.247471|5367|1972620.717720|Q
20260508|ARKO|121690.773203|0|521976.288248|Q
20260508|ARKQ|77274.619011|150|106800.112373|Q
20260508|ARKR|7|0|61.730546|Q
20260508|ARKT|5|0|72.614900|Q
20260508|ARKW|13823.819118|25|43689.344541|Q
20260508|ARKX|235424.126343|0|420799.415794|Q
20260508|ARL|49|0|365|Q
20260508|ARLO|949634.586644|61|1691020.108671|Q
20260508|ARLP|72060.079350|0|172769.837555|Q
20260508|ARLU|460|0|6629|Q
20260508|ARM|2627567.675268|365283.295460|4936479.262311|Q
20260508|ARMG|697249.833252|100886|1561512.170411|Q
20260508|ARMH|653|122|763.667600|Q
20260508|ARMK|139905.315881|0|780360.673668|Q
20260508|ARMP|10994.442749|5265|22484.596166|Q
20260508|ARMW|14854.715800|2465|20827.908787|Q
20260508|ARMY|117|0|351.081000|Q
20260508|AROC|393299.043524|1300|652023.640625|Q
20260508|AROW|6523.149653|0|18692.396232|Q
20260508|ARP|3038|0|3806.939710|Q
20260508|ARQ|44708.637686|1254|132285.147448|Q
20260508|ARQQ|76215.490316|0|150909.514639|Q
20260508|ARQQW|17596|196|25794|Q
20260508|ARQT|549826.130020|16506|974296.985817|Q
20260508|ARR|692278.324387|456|1247721.652684|Q
20260508|ARRpC|8367|0|16359.986700|Q
20260508|ARRY|986850.108211|0|1683916.900460|Q
20260508|ARTC|4769|0|57646|Q
20260508|ARTCU|39|0|39|Q
20260508|ARTL|19387.387300|0|38188.828333|Q
20260508|ARTNA|3428.201294|0|6323.334929|Q
20260508|ARTV|756691.153791|30577|1744921.578168|Q
20260508|ARTW|25|0|2571.344100|Q
20260508|ARTY|153136.032433|0|384483.870521|Q
20260508|ARVN|82276.038091|111|177861.777673|Q
20260508|ARVR|12|0|16.784200|Q
20260508|ARW|124675.671262|0|363991.032893|Q
20260508|ARWG|41|0|41|Q
20260508|ARWR|836265.353348|33|1075360.955185|Q
20260508|ARX|136000.435877|11|306506.186628|Q
20260508|ARXS|115142.838526|0|266589.154528|Q
20260508|AS|320752.919092|6|1223269.363632|Q
20260508|ASA|7461.869409|0|16363.957588|Q
20260508|ASAN|1534796.682206|4|2450093.949617|Q
20260508|ASB|264191.399062|244|385802.602366|Q
20260508|ASBA|3384|0|6208.119000|Q
20260508|ASBP|7991841.130300|1794988|12702248.694372|Q
20260508|ASBpE|557|0|1663.269600|Q
20260508|ASBpF|556|0|754.427300|Q
20260508|ASBPW|6750|400|10350|Q
20260508|ASC|41586.488434|0|165214.606887|Q
20260508|ASCE|10769|0|11608.219200|Q
20260508|ASEA|3409.558937|0|9113.887942|Q
20260508|ASG|30802.069063|0|145681.003692|Q
20260508|ASGI|45985.502465|0|105416.966269|Q
20260508|ASGM|6|0|42.048200|Q
20260508|ASH|272632.833693|0|355589.907477|Q
20260508|ASHR|574452.118346|0|1302623.128692|Q
20260508|ASHS|837.026585|0|10242.856485|Q
20260508|ASIA|698.299400|0|4688.017584|Q
20260508|ASIC|8508.611933|0|19659.557156|Q
20260508|ASIX|146568.493670|10962.245200|496492.525832|Q
20260508|ASLE|67030.147383|4514|227991.154433|Q
20260508|ASLV|174|0|178.560310|Q
20260508|ASM|727993.983601|4828|1468492.821127|Q
20260508|ASMB|20876.607717|0|40773.232947|Q
20260508|ASMF|295.269438|0|351.064039|Q
20260508|ASMG|40809.609679|0|80575.340928|Q
20260508|ASMH|33|0|370.335475|Q
20260508|ASML|528738.229320|1857|847361.225206|Q
20260508|ASMU|25908|0|36895.359695|Q
20260508|ASND|80563.213981|100|268845.938097|Q
20260508|ASO|187731.432196|1009|387194.880223|Q
20260508|ASPC|1478|0|4493.115335|Q
20260508|ASPI|479374.639783|12225|1021967.403332|Q
20260508|ASPN|167642.346161|3|572040.228520|Q
20260508|ASPS|1616.727802|0|6156.757579|Q
20260508|ASPSW|81|0|32743.732715|Q
20260508|ASPSZ|1479|0|3145.417038|Q
20260508|ASR|8276.719576|242|10982.826208|Q
20260508|ASRT|13488.577214|766|31054.965470|Q
20260508|ASRV|5259|0|14268.342600|Q
20260508|ASST|654487.926344|883|1137632.344272|Q
20260508|ASTC|2665.062500|0|6184.174489|Q
20260508|ASTE|57393.075117|0|100902.864149|Q
20260508|ASTH|133848.611393|2300|253817.365696|Q
20260508|ASTI|391767.207726|61554.245600|634550.308117|Q
20260508|ASTL|55502.222919|4|193024.451110|Q
20260508|ASTLW|425|25|425|Q
20260508|ASTN|35766|1497|70176.321580|Q
20260508|ASTS|4718035.706186|19979|9120918.569313|Q
20260508|ASTX|1405689.299370|173165|2510312.523738|Q
20260508|ASUR|3927.699499|0|13524.902832|Q
20260508|ASX|745586.683631|1|2016286.251547|Q
20260508|ASYS|90540.522401|555|320737.105672|Q
20260508|ATAI|692214.699734|13|1288658.478460|Q
20260508|ATAT|217653.146090|0|460590.869797|Q
20260508|ATCH|805636.030400|0|2079984.959047|Q
20260508|ATCL|22799.198000|0|22917.589100|Q
20260508|ATCX|7504.122632|0|20216.302677|Q
20260508|ATEC|1606536.462694|1|2369723.157505|Q
20260508|ATEN|208171.060307|0|260494.645328|Q
20260508|ATER|113120.260000|933|243696.579687|Q
20260508|ATEX|66200.887768|2453|128558.092912|Q
20260508|ATFV|5326.083991|0|24954.829191|Q
20260508|ATGL|387.496102|0|2540.825458|Q
20260508|ATHE|1850.530785|0|2655.113385|Q
20260508|ATHM|101105.994394|3|135200.736421|Q
20260508|ATHpA|7516|0|20441.413000|Q
20260508|ATHpB|4335|0|5643.300000|Q
20260508|ATHpD|2397|0|9461.745300|Q
20260508|ATHpE|5467|0|16312.237700|Q
20260508|ATHR|2079|0|7502.573220|Q
20260508|ATHS|3086|0|7339|Q
20260508|ATI|419000.332348|376|1083505.760752|Q
20260508|ATII|13911.464252|0|57733.688228|Q
20260508|ATIIW|15957|40|22693.045157|Q
20260508|ATKR|49123.685422|0|137866.113068|Q
20260508|ATLC|39075.831645|0|58261.657492|Q
20260508|ATLCL|416|0|3494.457000|Q
20260508|ATLCP|708|0|2100.461600|Q
20260508|ATLCZ|3882|0|9964|Q
20260508|ATLN|63705.785197|2559|133025.776847|Q
20260508|ATLO|5801|0|32484.152640|Q
20260508|ATLX|133389.861035|1787|463934.312504|Q
20260508|ATMP|3164.822770|0|13759.013770|Q
20260508|ATMU|323562.007519|0|363701.428935|Q
20260508|ATNI|10484|1541|20881.556651|Q
20260508|ATNM|19055.422793|0|36724.891907|Q
20260508|ATO|175389.545012|231|254716.550033|Q
20260508|ATOM|180020.562607|26801|562490.802035|Q
20260508|ATOS|7474.283467|0|19552.429350|Q
20260508|ATPC|8663|200|16546.326841|Q
20260508|ATR|117628.336950|0|306033.079217|Q
20260508|ATRA|622498.953597|27407|1178100.457364|Q
20260508|ATRC|155814.796065|3825|385492.146157|Q
20260508|ATRO|61545.720373|0|185780.743037|Q
20260508|ATS|22206.531428|2|45435.931834|Q
20260508|ATTR|230|0|262.946000|Q
20260508|ATXG|280|0|1809.533317|Q
20260508|ATYR|157777.059646|5270|478696.185233|Q
20260508|AU|427104.932004|530|895106.534293|Q
20260508|AUAU|52|0|314|Q
20260508|AUB|104750.026329|0|156414.096478|Q
20260508|AUBN|175|0|282.346482|Q
20260508|AUBpA|1019|0|1711.491500|Q
20260508|AUDC|8828|242|20592.654942|Q
20260508|AUGO|105192.484877|13036.601540|246416.867937|Q
20260508|AUGP|2039|0|2099|Q
20260508|AUGT|55|0|186|Q
20260508|AUGU|498|0|789|Q
20260508|AUGZ|688|0|2840.170300|Q
20260508|AUID|32385|0|95788.787205|Q
20260508|AUMI|426.589016|0|744.701711|Q
20260508|AUNA|34252.445469|0|125976.452968|Q
20260508|AUPH|145501.194143|25223|493446.614162|Q
20260508|AUR|6206001.558959|501477|11609959.366741|Q
20260508|AURA|84443.124016|0|648832.525820|Q
20260508|AURE|13.358649|0|150.606218|Q
20260508|AUROW|12005|5619|25379|Q
20260508|AUSF|91248.131931|0|106970.772931|Q
20260508|AUSM|619|0|6043.345300|Q
20260508|AUST|4067|0|21530.118629|Q
20260508|AUTL|229976.712492|200|444295.843766|Q
20260508|AUUD|89650.780000|10949|182216.296650|Q
20260508|AV|201|0|208.037000|Q
20260508|AVA|65607.678844|110|114880.716020|Q
20260508|AVAH|77669.209793|200|274649.294858|Q
20260508|AVAL|21118.229987|0|43358.199631|Q
20260508|AVAV|239405.404804|0|416243.434754|Q
20260508|AVB|193793.869565|0|275697.919725|Q
20260508|AVBC|20611.050195|0|35807.705048|Q
20260508|AVBH|10879|0|20341|Q
20260508|AVBP|28514.700684|0|61409.647467|Q
20260508|AVD|88791.665714|6012|144059.671235|Q
20260508|AVDE|364512.152990|1494|639674.750753|Q
20260508|AVDS|5772.013138|0|8408.995698|Q
20260508|AVDV|177720.070010|6682|490573.871753|Q
20260508|AVEE|484.121728|0|1144.635304|Q
20260508|AVEM|470248.451202|0|726029.045273|Q
20260508|AVES|9285.191538|0|27675.669715|Q
20260508|AVEX|512899.226563|30658|741875.137575|Q
20260508|AVGB|3555|0|3760.690700|Q
20260508|AVGE|18947.860933|0|37613.182686|Q
20260508|AVGG|27167.536021|0|55099.467794|Q
20260508|AVGO|2009683.334431|7889|7968317.897731|Q
20260508|AVGU|6050.775360|0|18590.551882|Q
20260508|AVGV|7982.092244|0|14710.908203|Q
20260508|AVGW|7598.430979|0|15579.426854|Q
20260508|AVGX|79880.060368|10|192493.993851|Q
20260508|AVIE|6210|0|6286.708100|Q
20260508|AVIG|90011.888023|800|125097.109268|Q
20260508|AVIR|17403.753177|0|54989.157749|Q
20260508|AVIV|15878.096621|0|30021.392009|Q
20260508|AVK|8421|0|61667.061317|Q
20260508|AVL|64146.088227|1959|126222.473885|Q
20260508|AVLC|37659.641000|0|57319.135300|Q
20260508|AVLN|64909.148629|0|161966.031784|Q
20260508|AVLV|341823.364102|0|438488.470538|Q
20260508|AVMA|5762.332019|0|6490.919319|Q
20260508|AVMC|15169.752357|0|20500.765815|Q
20260508|AVMU|6428.073424|0|9304.731224|Q
20260508|AVMV|9593.511265|0|17520.530104|Q
20260508|AVNM|13445.221457|0|17545.363502|Q
20260508|AVNS|359333.806614|0|443011.060214|Q
20260508|AVNT|95263.643670|1|339953.094820|Q
20260508|AVNV|621.344685|0|2288.452447|Q
20260508|AVNW|35653.658462|0|89494.894010|Q
20260508|AVO|154904.170131|0|197130.136052|Q
20260508|AVOS|1783|0|3437.306000|Q
20260508|AVPT|1046568.017390|18508|2028581.672973|Q
20260508|AVR|155164.271347|0|223067.246559|Q
20260508|AVRE|36770.060576|0|43350.066076|Q
20260508|AVRY|32581|0|43458.820636|Q
20260508|AVS|605978|1800|1400988.610900|Q
20260508|AVSC|119715.766360|0|146116.518775|Q
20260508|AVSD|4158|0|11063.333300|Q
20260508|AVSE|1854.877816|0|2246.888877|Q
20260508|AVSF|8215|357|28322.302060|Q
20260508|AVSU|2131|1100|10393.134600|Q
20260508|AVT|251117.517046|0|426423.940292|Q
20260508|AVTM|21|0|3067.108000|Q
20260508|AVTR|1533710.009348|500|8985837.923685|Q
20260508|AVTX|253511.018733|0|749355.388018|Q
20260508|AVUQ|4563.045705|0|6497.323505|Q
20260508|AVUS|124316.060086|415|163929.762173|Q
20260508|AVUV|566312.935776|1323|773481.230190|Q
20260508|AVX|60593.474900|0|170664.967880|Q
20260508|AVXC|9525.279250|0|17327.458034|Q
20260508|AVXL|99493.645623|311|337899.578857|Q
20260508|AVXX|11202.381698|833|61234.555850|Q
20260508|AVY|77245.807534|329|135522.243728|Q
20260508|AWAY|357|0|3924.942848|Q
20260508|AWF|110508.731314|300|292078.016277|Q
20260508|AWI|50410.044754|123|112566.103531|Q
20260508|AWK|229034.501119|449|355420.190083|Q
20260508|AWP|24987.774050|13|51617.102106|Q
20260508|AWR|64553.293329|0|94150.915012|Q
20260508|AWRE|5961.924107|0|22385.397945|Q
20260508|AWX|1910|0|15022|Q
20260508|AX|47765.286550|345|75128.164049|Q
20260508|AXG|1562.683229|0|4627.397062|Q
20260508|AXGN|93200.449620|2846|193031.836577|Q
20260508|AXIA|173691.469710|0|415733.847870|Q
20260508|AXIAp|807.075987|0|14702.787090|Q
20260508|AXIApC|11461.305143|0|45505.475696|Q
20260508|AXIL|4350.393262|0|7535.159862|Q
20260508|AXIN|134|0|634.067700|Q
20260508|AXINU|3|0|6|Q
20260508|AXON|348595.678877|210|689040.542632|Q
20260508|AXP|700467.461456|0|1187551.174967|Q
20260508|AXPG|1124|0|2399.170000|Q
20260508|AXR|65|0|560.666978|Q
20260508|AXS|58021.473265|28|125146.692649|Q
20260508|AXSM|144152.283137|0|229480.563967|Q
20260508|AXSpE|4762|100|11165.411000|Q
20260508|AXTA|274632.732882|0|606727.374536|Q
20260508|AXTI|1849354.054817|22270|4431609.162969|Q
20260508|AXTU|30420.599300|0|50406.945500|Q
20260508|AXTX|263914.629579|31904|1763049.184340|Q
20260508|AYA|55858.489239|0|80404.632221|Q
20260508|AYI|69424.335716|0|119628.649363|Q
20260508|AYTU|82.790513|0|5704.127413|Q
20260508|AZ|50563|2146|301292.532451|Q
20260508|AZI|2190|80|6609.210000|Q
20260508|AZN|296552.295485|24|559898.100170|Q
20260508|AZO|95312.576326|436|162506.817095|Q
20260508|AZTA|211070.575170|0|418022.056911|Q
20260508|AZTR|40353|0|165310.652277|Q
20260508|AZYY|431|0|1479.093600|Q
20260508|AZZ|54469.128383|1|87849.437980|Q
20260508|B|1439146.723900|6587|3733517.672330|Q
20260508|BA|1258110.481574|2193|2752343.679634|Q
20260508|BAB|20411.007827|0|38882.592860|Q
20260508|BABA|1254103.948549|16433|3531006.053716|Q
20260508|BABO|7476.308730|0|24136.844447|Q
20260508|BABU|2364.950500|0|5863.206132|Q
20260508|BABW|119|0|277.501517|Q
20260508|BABX|98827.653325|230|250438.410247|Q
20260508|BAC|5791127.370839|6422|11906325.056529|Q
20260508|BACC|589|0|16887.564419|Q
20260508|BACpB|26626|0|40867.576700|Q
20260508|BACpE|1100|0|7332.709100|Q
20260508|BACpK|9788|0|18840.462200|Q
20260508|BACpL|336|0|859.406400|Q
20260508|BACpM|21579|0|33647.992300|Q
20260508|BACpN|16156|200|44362.771200|Q
20260508|BACpO|8332|0|24998.855400|Q
20260508|BACpP|11153|0|23326.464300|Q
20260508|BACpQ|14374|70|26215.429500|Q
20260508|BACpS|5851|199|22275.424100|Q
20260508|BAER|165556.036709|42784|344090.565805|Q
20260508|BAERW|1600|100|4479|Q
20260508|BAFE|29579|0|35357.920600|Q
20260508|BAFN|8824.918842|0|11893.569441|Q
20260508|BAGY|3038.611400|0|3400.476300|Q
20260508|BAH|204127.544995|743|386659.179457|Q
20260508|BAI|377708.725982|0|1313008.971185|Q
20260508|BAIG|4563.424100|639|15458.015862|Q
20260508|BAIV|88|0|27445|Q
20260508|BAK|266675.781072|500|618755.906934|Q
20260508|BALI|112849.672156|0|242390.041976|Q
20260508|BALL|337984.452909|1560|542755.260134|Q
20260508|BALQ|70|0|201.565900|Q
20260508|BALT|140794.678136|0|241931.817576|Q
20260508|BALY|4607.024387|0|9051.115306|Q
20260508|BAM|1159761.158152|0|1585259.601614|Q
20260508|BAMA|1031|0|2611.893000|Q
20260508|BAMB|109|0|2239.897700|Q
20260508|BAMD|6542|0|13059.415100|Q
20260508|BAMG|3343|0|5921.222400|Q
20260508|BAMO|1301|0|2134.736900|Q
20260508|BAMU|650|0|3114.853000|Q
20260508|BAMV|2099|0|4000.759600|Q
20260508|BAMY|1039|0|2487.498700|Q
20260508|BANC|337561.293000|0|1077334.065073|Q
20260508|BANCpF|1612|0|18223.925400|Q
20260508|BAND|122161.277658|42|300736.027855|Q
20260508|BANF|25274.135214|14|30474.192487|Q
20260508|BANL|8375|100|25067|Q
20260508|BANR|45174.491323|0|60639.799003|Q
20260508|BANX|10261.050505|0|33592.782304|Q
20260508|BAOS|762|0|2966.833333|Q
20260508|BAP|79053.655280|23|142991.262841|Q
20260508|BApA|337797|0|1251235.229990|Q
20260508|BAPR|1246|0|3058.500000|Q
20260508|BAR|35333.407614|148|108575.042516|Q
20260508|BARK|5814.534200|0|13771.899708|Q
20260508|BASG|9212|0|9407.558598|Q
20260508|BASV|17413|0|36154|Q
20260508|BATL|1421075.169612|117588|2656704.261545|Q
20260508|BATRA|7133.052800|100|12450.455257|Q
20260508|BATRK|47119.484178|317|88395.773973|Q
20260508|BATT|9660.570849|0|33457.969231|Q
20260508|BAUG|1|0|1097|Q
20260508|BAVA|169|0|169|Q
20260508|BAX|1153520.039811|3073|1605294.787995|Q
20260508|BB|8886015.267431|105561|17858858.297535|Q
20260508|BBAG|18524|0|27038.552773|Q
20260508|BBAI|7958087.476993|1274|20744099.100314|Q
20260508|BBAI/WS|4175|701|17180|Q
20260508|BBAR|205792.533653|100|265821.525903|Q
20260508|BBAX|108457.191947|0|126681.807122|Q
20260508|BBB|3|0|69.980283|Q
20260508|BBBI|346|0|1135.881300|Q
20260508|BBBS|14190|0|20603.894013|Q
20260508|BBBY|249215.705668|2017|714351.373107|Q
20260508|BBBY/WS|6371|5|31565.647762|Q
20260508|BBC|1116|0|5105.297368|Q
20260508|BBCA|102971.853828|0|129471.548809|Q
20260508|BBCB|491.044086|0|2429.513386|Q
20260508|BBCP|9526|0|21825.066082|Q
20260508|BBCQ|78008.536007|1000|257591.337810|Q
20260508|BBCQU|294|0|6232|Q
20260508|BBCQW|10447|0|39067|Q
20260508|BBD|3679625.328632|0|7134789.182032|Q
20260508|BBDC|220670.043554|1337|562975.170678|Q
20260508|BBDO|24794.205120|0|45301.123551|Q
20260508|BBEM|1896.230665|0|5035.299007|Q
20260508|BBEU|41228.858115|0|61718.699416|Q
20260508|BBGI|6095.055263|0|9715.189053|Q
20260508|BBH|572.304062|100|1335.025713|Q
20260508|BBHM|500|0|44374|Q
20260508|BBHY|65137.024281|0|73871.475531|Q
20260508|BBIB|1|0|25.590900|Q
20260508|BBIN|4876.834845|0|23588.865124|Q
20260508|BBIO|1438392.155285|1694|2350293.610963|Q
20260508|BBJP|126361.367618|0|190517.903159|Q
20260508|BBLB|4|0|8.594205|Q
20260508|BBLG|1880|0|7386.365667|Q
20260508|BBLGW|3|0|3|Q
20260508|BBLU|62459.808119|0|74382.847895|Q
20260508|BBMC|53|0|989.992446|Q
20260508|BBN|31938.619770|0|78524.712370|Q
20260508|BBNX|152953.569170|1784|297286.848245|Q
20260508|BBOT|44206.127226|0|61228.661886|Q
20260508|BBP|5341.022323|0|21403.122672|Q
20260508|BBRE|1063604|0|1065737.180616|Q
20260508|BBSB|1|0|141.827100|Q
20260508|BBSC|375.262911|0|1461.562111|Q
20260508|BBSI|27845.345613|0|79128.301963|Q
20260508|BBT|68711.371486|369|159891.656103|Q
20260508|BBUC|64006.776446|0|151669.810529|Q
20260508|BBUS|17894.173020|0|66689.610403|Q
20260508|BBVA|220238.628110|0|432311.847851|Q
20260508|BBW|62308.430253|0|92581.249938|Q
20260508|BBWI|726173.610321|807|2210264.359903|Q
20260508|BBY|478209.709320|18|828165.248726|Q
20260508|BBYY|138|0|6863.044900|Q
20260508|BC|142932.977676|6|196569.661889|Q
20260508|BCAB|33692|0|42486.339194|Q
20260508|BCAL|14340|0|45158.276900|Q
20260508|BCAR|34297.838289|0|157639.784052|Q
20260508|BCARW|32331|0|157058.962732|Q
20260508|BCAT|107307.371535|0|380820.027797|Q
20260508|BCAX|65902.384811|0|149553.892283|Q
20260508|BCBP|4184.796981|0|33737.000443|Q
20260508|BCC|50008.388457|0|89166.315306|Q
20260508|BCCC|19491.377300|0|35780.664281|Q
20260508|BCD|19166.400338|0|111742.650397|Q
20260508|BCDA|315420.169100|1764|641230.867650|Q
20260508|BCDF|623|0|833.614800|Q
20260508|BCE|487409.878598|156|716385.941418|Q
20260508|BCEM|822|0|1265.763668|Q
20260508|BCFN|37|0|2553.793285|Q
20260508|BCG|11911.928074|0|33332.441983|Q
20260508|BCGD|398.855000|0|884.450000|Q
20260508|BCGS|825|0|829.021000|Q
20260508|BCH|29463.577621|0|59663.363827|Q
20260508|BCHI|11|0|64.005276|Q
20260508|BCHP|5376|0|16558.150386|Q
20260508|BCHT|25554.883000|9451|100603.452351|Q
20260508|BCI|303994.697651|0|618691.622069|Q
20260508|BCIC|38308.940565|176|118609.517667|Q
20260508|BCIL|359|0|2084.021500|Q
20260508|BCLO|17|0|890.232650|Q
20260508|BCML|7502.650618|0|11324.837108|Q
20260508|BCO|130753.649074|0|180074.323017|Q
20260508|BCOR|560|0|1166.695700|Q
20260508|BCpC|739|0|2715|Q
20260508|BCPC|21406.781680|53|35526.384815|Q
20260508|BCPL|967|0|33789.461400|Q
20260508|BCRX|906090.111579|1142|2134972.572464|Q
20260508|BCS|833976.017338|4739|1753946.847687|Q
20260508|BCSF|89970.926685|0|163540.626179|Q
20260508|BCSM|1163.451693|0|1607.998993|Q
20260508|BCSS/WS|5|0|5|Q
20260508|BCTK|6592|0|35904.953965|Q
20260508|BCTX|22195.587446|200|51742.960613|Q
20260508|BCTXL|1178|0|3491|Q
20260508|BCTXZ|48989|29890|169676.327628|Q
20260508|BCUS|239|0|6098.005362|Q
20260508|BCV|1495.080321|23|3076.545221|Q
20260508|BCVpA|24|0|906.462300|Q
20260508|BCX|25184.615912|0|70230.199516|Q
20260508|BCYC|34301.963041|0|149094.484392|Q
20260508|BDBT|8508|0|10847.984200|Q
20260508|BDC|65373.502095|0|126539.507457|Q
20260508|BDCI|45|0|175045|Q
20260508|BDCIW|2400|0|2400|Q
20260508|BDCX|78|0|322.969121|Q
20260508|BDCZ|50|0|1244|Q
20260508|BDEC|2377|0|7673.500000|Q
20260508|BDGS|453.082259|0|830.732959|Q
20260508|BDIV|4294.944000|0|4567.617300|Q
20260508|BDJ|36421.612542|1144|103270.722246|Q
20260508|BDL|9.323076|0|356.839176|Q
20260508|BDMD|36542|0|105246.714033|Q
20260508|BDN|279993.598215|549|566586.559608|Q
20260508|BDRX|9625|100|29612.940487|Q
20260508|BDRY|7467.184986|0|28140.570129|Q
20260508|BDSX|5102.567501|0|58145.437959|Q
20260508|BDTX|292779.172893|43722|784474.405224|Q
20260508|BDVG|16441|600|17034.572500|Q
20260508|BDVL|47853.727976|1078|131553.291076|Q
20260508|BDX|1091207.025633|518|2227679.991033|Q
20260508|BDYN|60321|0|188465.702550|Q
20260508|BE|1809252.408408|212453.315640|5551547.626342|Q
20260508|BEAM|314371.211238|1691|631580.530081|Q
20260508|BEAT|101916.077128|615|239633.480945|Q
20260508|BEATW|200|0|300|Q
20260508|BEBE/U|52|0|616|Q
20260508|BEDY|3463|0|13675.362267|Q
20260508|BEDZ|3|0|7.134869|Q
20260508|BEEM|161551.045019|0|302639.943503|Q
20260508|BEEP|4036|0|9779.821965|Q
20260508|BEEX|4.037091|0|808.074163|Q
20260508|BEEZ|114|0|146.779600|Q
20260508|BEG|18991.770000|7086|49418.432484|Q
20260508|BEGS|155|0|179.964100|Q
20260508|BEKE|931165.243707|3886|1721025.727067|Q
20260508|BELFA|6725.458473|0|8455.759279|Q
20260508|BELFB|41743.992535|0|65819.574043|Q
20260508|BELT|637|0|1102.375000|Q
20260508|BEMB|74|0|81.490500|Q
20260508|BEN|306600.950339|5381|835363.291369|Q
20260508|BENF|2545.865329|0|10013.441109|Q
20260508|BENFW|1200|100|1200|Q
20260508|BENJ|1480|0|7414|Q
20260508|BEP|95704.449960|0|231325.125449|Q
20260508|BEPC|275224.495136|100|443807.710747|Q
20260508|BEPH|2720|0|8736.437000|Q
20260508|BEPI|1146|0|1997.082000|Q
20260508|BEPJ|3102|0|3228|Q
20260508|BEPpA|671|0|2707.170000|Q
20260508|BERZ|14627|1290|48416.136497|Q
20260508|BESF|3.025445|0|529.086745|Q
20260508|BESO|167|0|261.546400|Q
20260508|BESS|5742|0|20403.455600|Q
20260508|BETA|401548.223305|3454|704468.069014|Q
20260508|BETE|844|0|1795.382586|Q
20260508|BETH|738|72|1165.817738|Q
20260508|BETR|375390.020956|17929|494021.818347|Q
20260508|BETRW|1008|1008|1108|Q
20260508|BETZ|1336.629712|0|6771.167942|Q
20260508|BEX|274356.650923|42994|524314.478719|Q
20260508|BEZ|738429.137000|138169|2580732.849378|Q
20260508|BF/A|22956.067933|0|37419.992981|Q
20260508|BFAM|339278.075003|104|1424541.597629|Q
20260508|BF/B|993720.582024|0|1426521.800092|Q
20260508|BFC|7330|0|9671.735693|Q
20260508|BFEB|3145|0|6560|Q
20260508|BFH|65437.233675|310|85546.702125|Q
20260508|BFHpA|807|0|3771.814000|Q
20260508|BFIX|2|0|833.618500|Q
20260508|BFLY|627776.000000|480|1786734.167264|Q
20260508|BFOC|900|0|1689|Q
20260508|BFOR|224.312047|0|1110.075547|Q
20260508|BFRG|51446|55|160909.599573|Q
20260508|BFRGW|2|0|2|Q
20260508|BFRI|12353.600000|0|48378.674600|Q
20260508|BFRIW|403|0|706|Q
20260508|BFRZ|12430|0|14339.568100|Q
20260508|BFS|8861.622527|0|14773.901040|Q
20260508|BFSpD|160|0|711.158000|Q
20260508|BFSpE|1513|0|1526.177900|Q
20260508|BFST|10004|0|20704.135796|Q
20260508|BG|180462.332242|502|305278.821493|Q
20260508|BGB|9817.087298|0|49934.395994|Q
20260508|BGC|485579.967360|1|1072449.146925|Q
20260508|BGDE|27889.016470|2446|57809.623621|Q
20260508|BGDV|4683|0|4917.136088|Q
20260508|BGH|25590.966080|0|40475.460990|Q
20260508|BGI|3811|0|15345.160768|Q
20260508|BGIG|23194|0|81975.743650|Q
20260508|BGIN|5079|0|13738.600000|Q
20260508|BGL|10090.928571|300|71958.648789|Q
20260508|BGLC|50|0|670.962000|Q
20260508|BGLD|3581.258653|0|9119.910813|Q
20260508|BGLWW|300|0|523|Q
20260508|BGM|16190|0|44556.080431|Q
20260508|BGMS|3834|1662|21778.081210|Q
20260508|BGR|5849|0|26951.165210|Q
20260508|BGRN|5961|0|14653.938558|Q
20260508|BGRO|489|0|540.221600|Q
20260508|BGS|366498.123104|28|548136.524190|Q
20260508|BGSF|1599|0|4954.692904|Q
20260508|BGSI|2057.015649|0|3949.873062|Q
20260508|BGT|10622.182481|92|36959.893155|Q
20260508|BGX|23611.091491|3900|57141.706552|Q
20260508|BGY|41577|0|151564.083950|Q
20260508|BH|7398.343871|0|11936.667520|Q
20260508|BH/A|3368.013715|0|4830.013715|Q
20260508|BHAV|245|200|6849|Q
20260508|BHAVU|2100|0|2145|Q
20260508|BHB|5750|0|14537.419765|Q
20260508|BHC|219451.987715|11|375526.021785|Q
20260508|BHDG|11|0|3511|Q
20260508|BHE|51065.204374|268|86939.456300|Q
20260508|BHF|90986.423103|50|142027.377000|Q
20260508|BHFAL|16882|0|31524.521000|Q
20260508|BHFAM|318|0|4132.899000|Q
20260508|BHFAN|3311|0|8387.423700|Q
20260508|BHFAO|10411|0|13620.264300|Q
20260508|BHFAP|19009|0|24766.979600|Q
20260508|BHK|37286.342782|0|95074.778507|Q
20260508|BHM|12|0|241.419600|Q
20260508|BHP|485921.321265|1038|685532.886263|Q
20260508|BHR|23262.794566|0|178159.068994|Q
20260508|BHRB|14525.078431|0|23248.322314|Q
20260508|BHRpB|1245|0|1872.585300|Q
20260508|BHRpD|350|310|1313.734300|Q
20260508|BHST|9441.248439|0|25880.362647|Q
20260508|BHV|74|0|613.833900|Q
20260508|BHVN|290502.710941|1362|588360.156489|Q
20260508|BHYB|22.018439|0|120.796839|Q
20260508|BIAF|18908|1078|58596.471667|Q
20260508|BIB|2025.841976|0|16380.190859|Q
20260508|BIBL|4676.176112|0|11002.664767|Q
20260508|BIDD|932|0|12527.240827|Q
20260508|BIDG|10963.735900|0|17489.147524|Q
20260508|BIDU|883724.477332|333|1885711.911671|Q
20260508|BIGY|1879.309181|0|3192.636953|Q
20260508|BIIB|215002.563964|605|308785.131690|Q
20260508|BIL|2231583.169440|4200|6092905.959624|Q
20260508|BILI|211085.465402|0|582127.825295|Q
20260508|BILL|971574.389637|582|2378873.018694|Q
20260508|BILS|64679.054560|0|173346.797558|Q
20260508|BILT|697.034417|0|2400.936506|Q
20260508|BILZ|27334.026799|33|120087.544631|Q
20260508|BINC|469089.834160|0|940026.965404|Q
20260508|BINT|345148|0|354010.528900|Q
20260508|BINV|1152|0|20555.341100|Q
20260508|BIO|38176.875978|0|74253.307191|Q
20260508|BIOA|36993.846655|0|57936.144962|Q
20260508|BIOX|21160.835600|0|46640.656489|Q
20260508|BIOY|264.080200|0|351.054200|Q
20260508|BIP|117427.636950|0|308359.158728|Q
20260508|BIPC|174327.246278|451|284812.885850|Q
20260508|BIPH|3232|246|4988.182000|Q
20260508|BIPI|3868|0|5181.853000|Q
20260508|BIPJ|2338|0|3216.163000|Q
20260508|BIPpA|733|0|5173.054000|Q
20260508|BIPpB|2343|0|6046|Q
20260508|BIRD|133697.252849|9180|249962.434612|Q
20260508|BIRK|360955.932398|0|499232.398679|Q
20260508|BIS|433.494440|0|4932.163243|Q
20260508|BIT|54865.326502|0|173097.769395|Q
20260508|BITB|58053.401061|58|118539.555502|Q
20260508|BITC|438|200|2245.879721|Q
20260508|BITI|122956.199136|0|459254.737834|Q
20260508|BITK|798.014800|0|6131.184656|Q
20260508|BITO|28692350.526493|14059|79317621.811527|Q
20260508|BITQ|12474.618834|0|47257.919391|Q
20260508|BITS|154.594241|0|1175.513402|Q
20260508|BITU|481768.501299|500|1122140.460132|Q
20260508|BITW|1853.345032|34|8749.230317|Q
20260508|BITX|1548470.764756|6972|2696105.643164|Q
20260508|BITY|878.146700|0|1809.060700|Q
20260508|BIV|1199523.687645|800|1391715.703802|Q
20260508|BIVI|21461|211|54126.553810|Q
20260508|BIXI|1403|0|2764|Q
20260508|BIXIW|53|53|54.571428|Q
20260508|BIYA|166404.730000|31220|376764.373830|Q
20260508|BIZD|1821181.695625|22891|3199433.358257|Q
20260508|BJ|426606.663518|244|765507.885089|Q
20260508|BJAN|750|0|7640.227760|Q
20260508|BJDX|2619|3|4072.863814|Q
20260508|BJRI|123004|0|186523.754038|Q
20260508|BJUL|707.187423|0|3279.187423|Q
20260508|BJUN|50|0|179|Q
20260508|BK|637899.216318|23|1194102.970922|Q
20260508|BKAG|25302.004864|0|90957.816552|Q
20260508|BKCG|3|0|408.569955|Q
20260508|BKCH|15374.599479|0|35438.117345|Q
20260508|BKCI|191|0|1920.378500|Q
20260508|BKD|792079.299763|3740|1831210.515044|Q
20260508|BKDV|115309.100000|1762|162650.136300|Q
20260508|BKE|83085.395139|0|130743.951936|Q
20260508|BKEM|249|0|1035.637567|Q
20260508|BKF|1029.725562|0|1821.159914|Q
20260508|BKGI|38342|0|268478.918833|Q
20260508|BKH|187354.935139|0|265836.929298|Q
20260508|BKHY|2871.285759|0|6289.906219|Q
20260508|BKIE|8816.805055|0|14567.831443|Q
20260508|BKKT|628027.589788|750|929311.621962|Q
20260508|BKKT/WS|18924|0|26529|Q
20260508|BKLC|41073.329749|0|60019.573889|Q
20260508|BKLN|2382800.510833|66|4351033.254015|Q
20260508|BKMC|4096|0|6155.445545|Q
20260508|BKMS|3886|0|25117.078000|Q
20260508|BKNG|788883.412269|1047|2341320.754006|Q
20260508|BKpK|9755|0|13982.206000|Q
20260508|BKR|577245.338568|65|1640188.322826|Q
20260508|BKSE|971|0|1138.183296|Q
20260508|BKSY|676642.423785|59400.447120|1392971.236950|Q
20260508|BKSY/WS|9004|3532|36207|Q
20260508|BKT|23386.633800|0|66225.808431|Q
20260508|BKTI|9193.172674|57|11586.124274|Q
20260508|BKU|150328.517430|0|197328.365401|Q
20260508|BKUI|161829|419|171408.191000|Q
20260508|BKV|309602.100874|281|425187.962170|Q
20260508|BKYI|3765|0|7659.865515|Q
20260508|BL|181132.469119|421|301002.636889|Q
20260508|BLBD|127846.881000|0|221144.706113|Q
20260508|BLCK|17|0|17.037000|Q
20260508|BLCN|51690.551380|0|57579.379115|Q
20260508|BLCO|143794.653603|18064|268036.499493|Q
20260508|BLCR|134220.656031|0|186549.311864|Q
20260508|BLCV|4052.191864|0|5876.138964|Q
20260508|BLD|81979|2|244909.829500|Q
20260508|BLDG|1406|0|34945.793936|Q
20260508|BLDP|1023605.944855|54602|3992832.765144|Q
20260508|BLDR|371477.230595|980|664614.110587|Q
20260508|BLDX|1124|0|3037.145000|Q
20260508|BLES|560.840866|0|1284.158881|Q
20260508|BLFS|184467.753977|4833|219909.866509|Q
20260508|BLGR|118100|0|120102.991772|Q
20260508|BLIN|858|1|4844.801300|Q
20260508|BLIV|31|0|53|Q
20260508|BLK|91482.746437|400|155631.102423|Q
20260508|BLKB|81974.100352|0|186844.125533|Q
20260508|BLLN|314503.731852|600|520705.887203|Q
20260508|BLMN|299621.189350|0|966863.014925|Q
20260508|BLND|626389.814820|55593|1608189.109496|Q
20260508|BLNE|65275.016273|0|146957.756679|Q
20260508|BLNK|431022|569|1371877.408073|Q
20260508|BLOK|33801.365682|0|83242.618805|Q
20260508|BLOX|38887.942831|0|134330.250925|Q
20260508|BLRX|508|0|10804.181000|Q
20260508|BLSG|20482|8111|25307.976094|Q
20260508|BLSH|280624.708386|0|452941.259428|Q
20260508|BLST|356|0|2775.595100|Q
20260508|BLTD|3038|0|3864.934700|Q
20260508|BLTE|20435.192320|0|24950.016770|Q
20260508|BLUC|195995|0|199244.345100|Q
20260508|BLUI|388|0|2063.421900|Q
20260508|BLUX|245096|300|254817.697100|Q
20260508|BLV|77024.018562|0|154788.167475|Q
20260508|BLW|12373.078064|0|68505.140926|Q
20260508|BLX|33747.709507|0|52987.135634|Q
20260508|BLZE|284671.597641|6891|832361.226560|Q
20260508|BMA|62075.327489|0|79483.445866|Q
20260508|BMAR|1073|0|4660.798360|Q
20260508|BMAY|9745|0|11899.117600|Q
20260508|BMBL|1225358.754825|8997|1996542.126583|Q
20260508|BME|15483.390124|0|43123.770558|Q
20260508|BMEA|174804.063334|10925|512374.708497|Q
20260508|BMED|19|0|471.204600|Q
20260508|BMEZ|73259.780014|3550|160614.362370|Q
20260508|BMGL|1049|0|2249.064170|Q
20260508|BMHL|6|0|119|Q
20260508|BMI|174804.775596|21|347004.023184|Q
20260508|BMLpG|607|0|607.349900|Q
20260508|BMLpH|2981|0|5313.101100|Q
20260508|BMLpJ|4541|0|4642.331300|Q
20260508|BMLpL|1609|0|4289.483000|Q
20260508|BMM|22839.203671|0|36838.558654|Q
20260508|BMN|3179|0|8758.879200|Q
20260508|BMNG|23401.680000|3004|80596.915684|Q
20260508|BMNR|2058400.210241|46983|11327369.917063|Q
20260508|BMNU|16494775.745509|3340493|57054135.912379|Q
20260508|BMNZ|293008.900000|0|461020.326336|Q
20260508|BMO|137298.772991|50|683651.952069|Q
20260508|BMOP|508|0|53243.637400|Q
20260508|BMR|17902.270707|0|48063.916249|Q
20260508|BMRA|1779|0|5793.902000|Q
20260508|BMRC|4423|0|17085.138600|Q
20260508|BMRN|271944.373933|30|727032.169476|Q
20260508|BMVP|79.019654|0|499.476900|Q
20260508|BMY|1068723.538078|3370|2786816.446378|Q
20260508|BN|404915.730028|332|1255890.743150|Q
20260508|BNAI|50965.231061|1091|83089.732209|Q
20260508|BNBX|11712|0|21950.005507|Q
20260508|BNC|16040.032266|0|47701.178766|Q
20260508|BNCWZ|2080|1555|4215|Q
20260508|BND|2682876.176185|1052|5090442.112266|Q
20260508|BNDC|1496.045105|0|6877.170805|Q
20260508|BNDI|10941.886234|0|12934.293481|Q
20260508|BNDP|608.013449|0|5027.152449|Q
20260508|BNDS|10894.316818|0|15232.400486|Q
20260508|BNDW|14379.080797|32|45591.376679|Q
20260508|BNDX|781624.913805|1130|2619423.049123|Q
20260508|BNDY|6145.249574|0|9278.251874|Q
20260508|BNED|42616.881255|0|81754.683714|Q
20260508|BNGE|12|0|58.637800|Q
20260508|BNGO|56870|0|105740.824422|Q
20260508|BNH|3966|0|4998.814130|Q
20260508|BNJ|2293|0|5870.459000|Q
20260508|BNKD|3|0|111.121000|Q
20260508|BNKK|33950.208300|95|53124.228369|Q
20260508|BNKU|2706.150000|0|5301.650141|Q
20260508|BNL|200528.798367|0|453415.469035|Q
20260508|BNO|196029.197110|3953|842629.601303|Q
20260508|BNOV|1384|0|9112|Q
20260508|BNR|665|0|1189.804325|Q
20260508|BNRG|11240|549|49395.815783|Q
20260508|BNS|136238.349611|0|253245.034832|Q
20260508|BNT|833.236110|0|1669.471185|Q
20260508|BNTC|29118|0|52934.030454|Q
20260508|BNTX|164201.300322|0|427240.426191|Q
20260508|BNZI|119410.510400|19777.647000|189846.123446|Q
20260508|BNZIW|2800|0|19025|Q
20260508|BOAT|4756|0|17522.991376|Q
20260508|BOBP|311|0|512|Q
20260508|BOBS|439423.892448|0|811953.065593|Q
20260508|BOC|27258.129699|0|151531.508586|Q
20260508|BOCT|426|0|1337.063768|Q
20260508|BODI|13668.072516|0|30644.963701|Q
20260508|BOE|28672.749260|14|45659.809876|Q
20260508|BOEG|2258|0|8503.475500|Q
20260508|BOEU|7055|0|20038.729292|Q
20260508|BOF|2631|0|15036.008666|Q
20260508|BOH|97575.739212|50|129500.054423|Q
20260508|BOHpA|3676|400|17815.803500|Q
20260508|BOHpB|1554|0|1577|Q
20260508|BOIL|1281473.133478|36541|2839972.209938|Q
20260508|BOKF|45290.015327|0|89222.607544|Q
20260508|BOLD|23417.660066|0|148624.939255|Q
20260508|BOLT|12200|0|31371.676392|Q
20260508|BON|8816|0|14397.826400|Q
20260508|BOND|237187.230427|0|361436.326138|Q
20260508|BOOM|17265.193771|120|86981.739696|Q
20260508|BOOT|93581.942701|0|143720.061503|Q
20260508|BORR|877331.837697|1645|1934730.480040|Q
20260508|BOSC|623.245920|0|15398.347511|Q
20260508|BOTJ|721.213310|0|5427.694198|Q
20260508|BOTT|24174.445255|0|31131.703187|Q
20260508|BOTZ|384011.687574|200|557008.195658|Q
20260508|BOUT|964|0|1684.699700|Q
20260508|BOW|56919.763715|80|92054.683751|Q
20260508|BOX|557036.887419|558|814874.836726|Q
20260508|BOXL|33064|1000|92997.787478|Q
20260508|BOXX|653211.919817|521|1328052.377114|Q
20260508|BP|1485166.879697|9180|3613902.678971|Q
20260508|BPAC|3|0|3|Q
20260508|BPAY|22|0|38.144300|Q
20260508|BPH|2|0|10.330000|Q
20260508|BPI|6|0|301.837900|Q
20260508|BPOP|64968.757755|0|136959.009001|Q
20260508|BPOPM|140|0|268|Q
20260508|BPRE|284522.634842|0|611715.780192|Q
20260508|BPRN|347.169276|0|687.620206|Q
20260508|BPRO|719.297016|0|721.625476|Q
20260508|BPYPM|3882.488500|0|10094.900850|Q
20260508|BPYPN|2363|100|6913.263000|Q
20260508|BPYPO|434|0|2434.506000|Q
20260508|BPYPP|4597|0|5511.339000|Q
20260508|BQ|26108|237|42916.024429|Q
20260508|BR|159442.738967|0|483222.406651|Q
20260508|BRAG|432|0|2589.649904|Q
20260508|BRAI|2843.153565|26|6910.192949|Q
20260508|BRAZ|476.974600|0|896.025434|Q
20260508|BRBR|792170.303352|0|2391401.437186|Q
20260508|BRBS|12143.468937|0|23708.584106|Q
20260508|BRC|29466.239116|24|50790.603776|Q
20260508|BRCB|39207.123140|0|61738.316412|Q
20260508|BRCC|103842.068306|0|325994.135048|Q
20260508|BREE|434|0|1283.818900|Q
20260508|BREM|2|0|8|Q
20260508|BRES|7164|0|10119|Q
20260508|BREW|3|0|6.689900|Q
20260508|BRF|5569|0|6843.394305|Q
20260508|BRFH|415.400016|0|2462.058124|Q
20260508|BRHY|951.123344|0|3734.937640|Q
20260508|BRIA|772|0|1540|Q
20260508|BRID|3|0|166|Q
20260508|BRIE|6191|0|18080.944700|Q
20260508|BRIF|5264|0|5426.321700|Q
20260508|BRK/A|4|0|13.149734|Q
20260508|BRK/B|875393.475285|1745|1838721.962017|Q
20260508|BRKC|1851.524900|0|4397.350164|Q
20260508|BRKR|585599.015391|3952|922112.082707|Q
20260508|BRKRP|464|0|507.500000|Q
20260508|BRKU|4862.296444|0|114391.117408|Q
20260508|BRKW|715|0|1662.529280|Q
20260508|BRLN|1|0|1346.438229|Q
20260508|BRLS|2952|0|18024.891808|Q
20260508|BRLT|2519.008299|0|23849.587110|Q
20260508|BRN|93944|0|233632.526159|Q
20260508|BRNS|688|0|2829.198582|Q
20260508|BRNY|12683.022506|0|15611.285406|Q
20260508|BRO|470272.605749|4393|1108855.466000|Q
20260508|BROS|1312816.360779|162956|2624523.676837|Q
20260508|BRR|52772.278772|0|249764.476041|Q
20260508|BRRR|3970.415950|0|10732.847356|Q
20260508|BRSL|282634.385790|0|571175.790449|Q
20260508|BRSP|98676.837520|0|210572.526741|Q
20260508|BRT|3152.408163|0|7303.733568|Q
20260508|BRTR|27182.576025|27|40652.840124|Q
20260508|BRTX|369937|21922|974234.810336|Q
20260508|BRW|67420.837681|600|113043.531461|Q
20260508|BRX|475028.076573|211|943915.022715|Q
20260508|BRZE|620304.136170|201|1195867.948508|Q
20260508|BRZU|1885.786335|0|5677.014865|Q
20260508|BSAA|4060|0|4060|Q
20260508|BSAC|45858.054836|0|77436.371952|Q
20260508|BSBK|4805|0|14690.518000|Q
20260508|BSBR|92463.439582|0|171575.981825|Q
20260508|BSCQ|60731|0|676096.668879|Q
20260508|BSCR|135915.200000|0|479337.383733|Q
20260508|BSCS|151765|0|276711.769220|Q
20260508|BSCT|239582.053547|0|341434.136713|Q
20260508|BSCU|203903|0|432338.902000|Q
20260508|BSCV|164482.025400|0|348355.723120|Q
20260508|BSCW|69201|0|160113.732300|Q
20260508|BSCX|804556.418400|0|861482.701400|Q
20260508|BSCY|10489|0|29873.380500|Q
20260508|BSCZ|28886|0|37588.632900|Q
20260508|BSEP|236.038557|0|617.499557|Q
20260508|BSET|2535.344977|0|3481.205977|Q
20260508|BSJQ|18047|0|125688.943974|Q
20260508|BSJR|5003|0|82467.401503|Q
20260508|BSJS|19430|0|63720.226381|Q
20260508|BSJT|23365|0|41005.856160|Q
20260508|BSJU|7459|0|23763.983200|Q
20260508|BSJV|6646|0|14455.362900|Q
20260508|BSJW|376|0|608.746700|Q
20260508|BSL|100|0|7910.386584|Q
20260508|BSM|85874.626694|8052|233154.958327|Q
20260508|BSMQ|3990|0|129097.671300|Q
20260508|BSMR|3627|0|45744.209994|Q
20260508|BSMS|921|0|21734.679300|Q
20260508|BSMT|3742|0|21389.345400|Q
20260508|BSMU|9383|0|27529.277700|Q
20260508|BSMV|8280|0|30234.264400|Q
20260508|BSMW|15102|0|28483.871800|Q
20260508|BSMY|7621|0|20619.223900|Q
20260508|BSMZ|585|0|5490.924800|Q
20260508|BSOL|436766.684346|0|1314778.523829|Q
20260508|BSRR|3407|0|4860.751500|Q
20260508|BSSX|8839|345|24567.012300|Q
20260508|BST|23489.388131|953|64825.921935|Q
20260508|BSTP|668|0|2858|Q
20260508|BSTZ|67801.203707|0|127036.148116|Q
20260508|BSV|785637.197326|0|1230793.008189|Q
20260508|BSVN|548|0|2078.273000|Q
20260508|BSVO|77209.489812|0|102485.829212|Q
20260508|BSX|2871920.807003|34395|9173918.023739|Q
20260508|BSY|633345.468308|11|980012.153534|Q
20260508|BTAI|191707.409361|0|307644.295160|Q
20260508|BTAL|87478.600050|5710|523211.331537|Q
20260508|BTBD|98168.321100|24993|434912.149399|Q
20260508|BTBDW|2677|1732|18428|Q
20260508|BTBT|5133516.358486|28073|10567638.830292|Q
20260508|BTC|223712.433661|1|416279.786388|Q
20260508|BTCC|4106|0|5893.086478|Q
20260508|BTCI|200354.555336|3368|376798.328921|Q
20260508|BTCL|12377.634731|341|27938.659875|Q
20260508|BTCO|6225.931789|12|17505.324705|Q
20260508|BTCS|655285.092969|47833.855000|914130.299127|Q
20260508|BTCT|2591|0|12382.924161|Q
20260508|BTCW|51.313683|0|615.319128|Q
20260508|BTCZ|1541500.139400|0|5000136.199345|Q
20260508|BTDR|821088.435475|36503.338500|1867505.150554|Q
20260508|BTE|2341405.676133|8520|5027392.498848|Q
20260508|BTF|684|0|2707.589802|Q
20260508|BTG|5377343.439038|3879|13453916.191250|Q
20260508|BTGD|3856.429735|0|10156.253490|Q
20260508|BTGO|141425.406872|720|281728.172202|Q
20260508|BTI|912858.905920|1800|1936364.498098|Q
20260508|BTM|20866.259446|813|66598.761232|Q
20260508|BTMD|33828.569302|1989|81611.123485|Q
20260508|BTMWW|149628|0|205427.345553|Q
20260508|BTO|5043.492573|0|14070.442758|Q
20260508|BTOC|67939|0|301282|Q
20260508|BTOG|10603|1330|72166.720210|Q
20260508|BTOP|3|0|28.123400|Q
20260508|BTOT|504.050000|0|1010.132800|Q
20260508|BTQ|326008.276017|25482|613656.906108|Q
20260508|BTRN|1078|0|2865.825500|Q
20260508|BTSG|449343.878569|100|795951.077849|Q
20260508|BTSGU|1900|0|2027|Q
20260508|BTT|14654|0|50273.341550|Q
20260508|BTTC|4743.900000|258|14042.950000|Q
20260508|BTU|541274.676572|663|867910.071540|Q
20260508|BTX|217632.041113|0|486493.777819|Q
20260508|BTYB|415|0|621.350600|Q
20260508|BTZ|19662|0|98172.111224|Q
20260508|BU|4|0|47|Q
20260508|BUCK|44333.586400|0|95387.405592|Q
20260508|BUD|219148.801935|911|513050.514603|Q
20260508|BUDA|155.126390|0|532.183234|Q
20260508|BUFB|18469|0|26221.484926|Q
20260508|BUFC|4880|0|12303.559000|Q
20260508|BUFD|76006.550586|0|128501.759316|Q
20260508|BUFF|9983|0|24614.151609|Q
20260508|BUFG|7382|0|10779|Q
20260508|BUFH|1031|0|1034.703000|Q
20260508|BUFI|2151|0|2203|Q
20260508|BUFM|28814|0|39603|Q
20260508|BUFP|720|0|5708.073864|Q
20260508|BUFQ|56605.383267|0|85324.626007|Q
20260508|BUFR|256887.683017|0|719976.934956|Q
20260508|BUFS|3218|0|3332|Q
20260508|BUFT|3811|0|6605.999800|Q
20260508|BUFX|122|0|137|Q
20260508|BUFY|5508|0|7346|Q
20260508|BUFZ|59067|0|88961.250000|Q
20260508|BUG|483993.687526|29|740899.957039|Q
20260508|BUI|25836.478040|0|60255.718523|Q
20260508|BUL|688.739130|0|4868.852130|Q
20260508|BULD|618|0|1329.363800|Q
20260508|BULG|567|0|2486.797000|Q
20260508|BULL|1654185.037123|5933|3951232.157335|Q
20260508|BULLW|18|0|138.600000|Q
20260508|BULX|1589.208300|0|2750.589800|Q
20260508|BULZ|135771.579636|167|431525.931444|Q
20260508|BUR|417127.814215|1224|2045435.274361|Q
20260508|BURL|101076.917361|3|160607.582028|Q
20260508|BURU|3742369.665200|15960|7923130.719462|Q
20260508|BUSA|7459.227783|0|13929.491583|Q
20260508|BUSE|50178.042941|0|76063.644609|Q
20260508|BUSEP|7388|0|8407.332800|Q
20260508|BUUU|890.039870|140|4098.953556|Q
20260508|BUXX|13216|0|148227.822528|Q
20260508|BUYB|2843.792156|0|2847.532102|Q
20260508|BUYO|5|0|9.000800|Q
20260508|BUYW|216212.125264|0|283836.371884|Q
20260508|BUYZ|1|0|72.826600|Q
20260508|BUZZ|15079.687804|0|20757.919037|Q
20260508|BV|163088|0|518815.591470|Q
20260508|BVAL|124719|0|126285.288700|Q
20260508|BVC|219|0|1057.578100|Q
20260508|BVFL|3623|0|6032|Q
20260508|BVN|145096.026306|852|292562.731337|Q
20260508|BVS|42891.633628|0|75388.717720|Q
20260508|BW|498355.504075|200|1094560.904640|Q
20260508|BWA|673357.262353|0|1059939.518973|Q
20260508|BWAY|20180.433150|0|37769.775967|Q
20260508|BWB|5688.133670|0|20016.906564|Q
20260508|BWBBP|201|0|3174.678400|Q
20260508|BWEB|2|0|61.952000|Q
20260508|BWEN|31280.669542|0|111262.739693|Q
20260508|BWET|11027.401353|2820|29274.258859|Q
20260508|BWFG|5893.212233|0|8532.414233|Q
20260508|BWG|40611.124748|0|112473.396248|Q
20260508|BWIN|227553.837488|0|310797.155310|Q
20260508|BWIV/U|1800|0|3900|Q
20260508|BWLP|10265.828157|190|51572.601680|Q
20260508|BWMN|38379.059695|147|73337.558542|Q
20260508|BWMX|36570.837053|0|53415.339972|Q
20260508|BWNB|435|0|2228.193000|Q
20260508|BWOW|1|0|10.068000|Q
20260508|BWpA|5939|213|10981.228100|Q
20260508|BWTG|84|0|159.627900|Q
20260508|BWX|714872.864100|0|863771.642235|Q
20260508|BWXT|198228.113214|4|413621.615186|Q
20260508|BWZ|1078.072607|0|7820.768173|Q
20260508|BX|790470.165304|2071|1433841.447661|Q
20260508|BXC|16102.139300|633|37533.859381|Q
20260508|BXMT|237816.643731|0|312322.800595|Q
20260508|BXP|402619.254036|0|655264.288902|Q
20260508|BXSL|452120.477191|1185|1425055.976514|Q
20260508|BY|18365|0|78354.340224|Q
20260508|BYAH|29076.042725|0|71517.952231|Q
20260508|BYD|269297.441509|431|309228.123459|Q
20260508|BYFC|110.481292|0|848.740121|Q
20260508|BYLD|30513.044159|0|56707.161470|Q
20260508|BYND|35306075.399715|5137354.870010|57613769.422061|Q
20260508|BYRE|964|0|1582.291000|Q
20260508|BYRN|61360.691290|0|126528.933035|Q
20260508|BYSI|1193.132876|0|2834.163036|Q
20260508|BZ|313299.610704|0|596763.112864|Q
20260508|BZAI|2459277.147596|4772|4396949.542193|Q
20260508|BZAIW|86328|0|181545|Q
20260508|BZFD|13684|0|135707.961497|Q
20260508|BZH|71836.444178|146|119320.361340|Q
20260508|BZQ|15.942930|0|1929.837920|Q
20260508|BZUN|4369|0|50758.519591|Q
20260508|BZZ|15|0|17.040000|Q
20260508|C|1977909.952553|3480|6136231.048805|Q
20260508|CAAA|1365|0|2073.019300|Q
20260508|CAAP|23262.271184|0|55965.983554|Q
20260508|CAAS|9690|0|15268.203652|Q
20260508|CABA|852723.373152|777|1914985.262622|Q
20260508|CABO|52678.604877|0|73860.150818|Q
20260508|CABR|2118|0|49901|Q
20260508|CABZ|1852|0|2613.726000|Q
20260508|CAC|10529.027939|0|24312.590161|Q
20260508|CACC|44910.734442|0|70566.212702|Q
20260508|CACI|50925.419514|27|102800.054459|Q
20260508|CADL|494133.839379|1278|1177283.598024|Q
20260508|CAE|79722.163754|0|135556.790687|Q
20260508|CAEP|11043.095785|0|13564.095785|Q
20260508|CAF|18343.052127|0|30394.422644|Q
20260508|CAFG|671|0|673.832900|Q
20260508|CAFX|1050|0|17867.515500|Q
20260508|CAG|2680383.829771|0|4515908.411672|Q
20260508|CAGE|23078.362100|0|30829.311400|Q
20260508|CAH|375857.204164|323|1303826.524277|Q
20260508|CAI|1603996.242701|54860.500000|3201777.202466|Q
20260508|CAIE|183130.449182|541|291144.083403|Q
20260508|CAIIU|2200|0|8101|Q
20260508|CAIQ|37643.317839|0|59663.168615|Q
20260508|CAKE|1112473.190543|0|1201826.381536|Q
20260508|CAL|50182|0|143387.426987|Q
20260508|CALC|21602.026400|798|31465.952686|Q
20260508|CALF|51485.531456|0|148883.081627|Q
20260508|CALI|23690.648100|0|29204.026722|Q
20260508|CALM|156059.129957|708|202578.056242|Q
20260508|CALX|86066.834907|619|163696.436714|Q
20260508|CALY|561388.095184|63|3415619.862138|Q
20260508|CAM|12452|0|40377.818400|Q
20260508|CAML|8880|0|16075.765851|Q
20260508|CAMP|5809.480679|0|18643.319946|Q
20260508|CAMT|71171.693572|0|140651.135982|Q
20260508|CAMX|0.029446|0|6.563446|Q
20260508|CAN|2498897.593940|49568|3966511.425575|Q
20260508|CANC|2281|0|7918.649897|Q
20260508|CANE|144930.775075|0|314962.100954|Q
20260508|CANF|5271|120|13456.792500|Q
20260508|CANG|632506|7816|1331373.535657|Q
20260508|CANQ|158|0|6504.475700|Q
20260508|CAOS|3586.050712|0|13215.455368|Q
20260508|CAPE|406|0|10799.068500|Q
20260508|CAPL|1384|0|10946.216716|Q
20260508|CAPR|606702.927626|31110|1430614.822570|Q
20260508|CAPS|107318.903300|0|216309.765731|Q
20260508|CAR|279932.245601|300|381962.100752|Q
20260508|CARD|951|0|1912.256000|Q
20260508|CARE|41325.292178|0|100672.658338|Q
20260508|CARG|405695.656056|1318.484500|631081.739995|Q
20260508|CARK|0.021619|0|0.035019|Q
20260508|CARL|31218|0|80697.737267|Q
20260508|CARR|661212.267709|939|1879545.026263|Q
20260508|CARS|156407.786583|0|256074.433385|Q
20260508|CART|1197721.390805|289|1985386.011275|Q
20260508|CARU|144|0|147|Q
20260508|CARY|129159.047973|0|187222.211333|Q
20260508|CARZ|639.441930|0|2021.646280|Q
20260508|CAS|48|0|51.820167|Q
20260508|CASH|29684.761550|0|63407.995757|Q
20260508|CASS|7975.467221|0|14893.354508|Q
20260508|CAST|14666.235540|1|58739.234228|Q
20260508|CASY|60362.289410|0|99890.005413|Q
20260508|CAT|289054.336245|7656|681958.036357|Q
20260508|CATF|126|0|1539.759200|Q
20260508|CATH|11277.135190|0|32764.733900|Q
20260508|CATO|294|0|2103.458179|Q
20260508|CATX|195692.481343|2|333376.736468|Q
20260508|CATY|58354.540527|0|91679.107024|Q
20260508|CAVA|635194.214773|1863|1472411.495249|Q
20260508|CB|183137.639226|0|320658.729422|Q
20260508|CBAN|15687.056890|0|78275.596590|Q
20260508|CBAT|16215|0|34181.704410|Q
20260508|CBC|47231|0|116470.763893|Q
20260508|CBFV|32|0|364.605100|Q
20260508|CBIO|36101.120159|1990|67031.476879|Q
20260508|CBK|3775|0|5250.094461|Q
20260508|CBL|34332.766241|320|107193.442561|Q
20260508|CBLL|45862.122958|0|127287.978343|Q
20260508|CBLS|59.408389|0|138.157677|Q
20260508|CBNA|38|0|134.224000|Q
20260508|CBNK|3683.002997|217|6247.810597|Q
20260508|CBOE|202450.916440|65|292229.849334|Q
20260508|CBOJ|403|0|1101.741920|Q
20260508|CBOL|2|0|2.248500|Q
20260508|CBON|3426.029900|0|5584.154507|Q
20260508|CBOT|5|0|6|Q
20260508|CBRE|247200.073802|369|529045.942386|Q
20260508|CBRL|217898.937072|0|366976.614496|Q
20260508|CBSE|3544.297847|0|3917.723547|Q
20260508|CBSH|147075.774285|0|290090.695526|Q
20260508|CBT|139678.394870|0|206786.764981|Q
20260508|CBTA|3535|0|3945.143800|Q
20260508|CBTJ|414|0|890.150500|Q
20260508|CBTL|60|0|70.928900|Q
20260508|CBTO|4636|0|13054.296500|Q
20260508|CBTY|692|0|2288.522800|Q
20260508|CBU|16153.358120|60|22810.713756|Q
20260508|CBUS|72073.468522|0|116585.877945|Q
20260508|CBXA|1594|0|3811.050200|Q
20260508|CBXJ|775|0|3402.549100|Q
20260508|CBZ|97720.643148|0|161007.138424|Q
20260508|CC|496640.692497|1833|1091874.041130|Q
20260508|CCAP|18364.999750|0|36877.413114|Q
20260508|CCB|26807.593624|0|50374.181666|Q
20260508|CCBG|6943.042946|0|13200.079546|Q
20260508|CCC|739599|1048|3210284.333147|Q
20260508|CCCC|135798.750967|413|538146.979933|Q
20260508|CCD|20377.321200|0|76939.704275|Q
20260508|CCEC|1462.104971|0|2434.130594|Q
20260508|CCEF|1533|0|1837.365568|Q
20260508|CCEL|843.951405|0|2129.254990|Q
20260508|CCEP|533149.832995|0|775680.956142|Q
20260508|CCFE|7|0|106|Q
20260508|CCG|842|0|15427.641975|Q
20260508|CCHH|3912|0|10914.527748|Q
20260508|CCI|749864.309130|4640|1529433.330190|Q
20260508|CCIF|18221.302835|0|103547.007916|Q
20260508|CCIXW|6|0|861.358482|Q
20260508|CCJ|532540.151405|1268|911632.984260|Q
20260508|CCK|168622.111331|0|232621.131495|Q
20260508|CCL|4492836.467243|20790|8931113.800829|Q
20260508|CCLD|353869.054649|45547|934063.377622|Q
20260508|CCLDO|903|0|3006.541000|Q
20260508|CCM|771|0|2929|Q
20260508|CCNE|12628|0|28080.406562|Q
20260508|CCNEP|600|0|601.168600|Q
20260508|CCNR|940|0|8702.224262|Q
20260508|CCO|999257.903773|0|5061559.812003|Q
20260508|CCOI|276714.626368|0|453817.326707|Q
20260508|CCOM|148.042000|0|160.042000|Q
20260508|CCOR|236.817820|0|360.264940|Q
20260508|CCRN|426635.752806|2100|896277.665266|Q
20260508|CCS|82154.431932|1|120467.470180|Q
20260508|CCSB|1004|0|2158.329200|Q
20260508|CCSI|71837.504963|0|174032.431876|Q
20260508|CCSO|195.069917|0|727.374368|Q
20260508|CCTG|8913|0|36154.900000|Q
20260508|CCU|37905.440470|0|50097.285028|Q
20260508|CCUP|641906.110918|32206|1073534.605088|Q
20260508|CCXIU|200|0|711|Q
20260508|CCXIW|2000|0|2000|Q
20260508|CCZ|100|0|100.508000|Q
20260508|CD|11602.337459|27|19855.107566|Q
20260508|CDC|1193.166364|0|6358.896470|Q
20260508|CDE|3109977.296046|30625|6105437.344591|Q
20260508|CDEI|248|0|265.932300|Q
20260508|CDIG|117.380879|0|122.922879|Q
20260508|CDIO|8423|0|17355.462804|Q
20260508|CDIOW|101|0|6202|Q
20260508|CDL|1796.073046|0|4655.877334|Q
20260508|CDLR|13785.950406|310|22753.654524|Q
20260508|CDLX|953035.650200|140457|2554191.501659|Q
20260508|CDNA|96361.999428|0|191031.033773|Q
20260508|CDNL|120860.621146|35796|154095.638002|Q
20260508|CDNS|316896.846908|4741|818713.215886|Q
20260508|CDP|72996.188865|0|248498.745107|Q
20260508|CDRE|69106.166394|0|97011.818333|Q
20260508|CDRO|7355|0|22326.611394|Q
20260508|CDRpB|2150|0|2664.799200|Q
20260508|CDRpC|799|0|1533.041600|Q
20260508|CDT|7963|252|21085.104762|Q
20260508|CDTG|32112|0|59428.865248|Q
20260508|CDTTW|5391|0|17560|Q
20260508|CDW|642964.197724|0|1020655.750333|Q
20260508|CDX|18028|0|74470.660703|Q
20260508|CDXS|228221.866565|513|589720.709681|Q
20260508|CDZI|189659.556667|0|320737.401315|Q
20260508|CDZIP|2380|0|5351.858000|Q
20260508|CE|630111.441406|0|1219987.477496|Q
20260508|CECO|115683.633787|0|174807.183853|Q
20260508|CEE|3375.694034|0|13493.386720|Q
20260508|CEF|41551|260|233936.678340|Q
20260508|CEFA|9|0|195.346181|Q
20260508|CEFD|210|0|340.104000|Q
20260508|CEFS|26922.938502|0|62435.023178|Q
20260508|CEFZ|1961|0|2875.355760|Q
20260508|CEG|511881.480609|2841|958087.137197|Q
20260508|CEGX|13086|0|33606.960416|Q
20260508|CELC|150644.011303|233|217308.614165|Q
20260508|CELGr|52717|250|56206.750000|Q
20260508|CELH|2944616.603955|22236|6549402.510056|Q
20260508|CELU|17362.192589|0|74657.819198|Q
20260508|CELUW|1700|0|4614|Q
20260508|CELZ|26785|0|46743.777315|Q
20260508|CEMB|1473.212126|0|15049.204942|Q
20260508|CENN|1136|0|3152.768589|Q
20260508|CENT|8074.357542|0|12382.987804|Q
20260508|CENTA|25957.641890|0|90549.626207|Q
20260508|CENX|469661.579700|1114|1019621.175019|Q
20260508|CEPF|1132|0|208392|Q
20260508|CEPI|2381.746289|0|10579.664445|Q
20260508|CEPO|363|0|10636.030691|Q
20260508|CEPS|327|0|4327|Q
20260508|CEPT|240598.779442|0|417724.487637|Q
20260508|CEPU|74076.781268|1540|146669.244121|Q
20260508|CEPV|1000|0|1084|Q
20260508|CERS|231635.694420|0|738004.271182|Q
20260508|CERT|617103.224953|0|1147854.639800|Q
20260508|CERY|31077|0|161002.392180|Q
20260508|CET|20118.756834|0|28481.697732|Q
20260508|CETX|113376|6375|233410.200809|Q
20260508|CETY|17739|261|72093.463010|Q
20260508|CEV|2808|200|17191.673600|Q
20260508|CEVA|205931.353167|1755|375364.294936|Q
20260508|CEW|16|0|50.939500|Q
20260508|CF|640529.285928|700|1052368.727079|Q
20260508|CFA|1140|0|5594.280983|Q
20260508|CFBK|2833|0|8367.527400|Q
20260508|CFFI|225.013452|0|414.637852|Q
20260508|CFFN|79971.254777|0|155129.299566|Q
20260508|CFG|605513.791645|3673|1003476.277737|Q
20260508|CFGpE|5434|0|19274.827800|Q
20260508|CFGpH|3756|1619|13292.939400|Q
20260508|CFGpI|1130|0|4487.883000|Q
20260508|CFIT|123|0|560.247700|Q
20260508|CFND|4256.200000|0|24951.090977|Q
20260508|CFO|595|0|2666.226699|Q
20260508|CFR|106753.269782|0|128269.907790|Q
20260508|CFRpB|3606|0|4159.857200|Q
20260508|CFTRpA|1437|0|1537|Q
20260508|CG|700915.814364|1342|1541483.592219|Q
20260508|CGABL|3603|0|13921.615000|Q
20260508|CGAU|182053.436529|1472|299219.952916|Q
20260508|CGBD|137574.262490|505|317145.122496|Q
20260508|CGBL|313295.310950|300|648837.444903|Q
20260508|CGC|1242042.601824|1914|2341848.538810|Q
20260508|CGCB|207890|0|451429.955953|Q
20260508|CGCP|542877.355551|0|791466.463872|Q
20260508|CGCT|2069.961538|0|38322.685838|Q
20260508|CGCTU|200|0|1168|Q
20260508|CGCTW|14534|1600|80323|Q
20260508|CGCV|34900|0|149346.142493|Q
20260508|CGDG|349500|10218|496708.534806|Q
20260508|CGDV|1161545.736359|0|1686549.037270|Q
20260508|CGEM|113659.608225|0|177718.070383|Q
20260508|CGEN|81878.301498|0|140882.131472|Q
20260508|CGGE|223642.886835|0|392495.353965|Q
20260508|CGGG|7703.171880|0|9852.745280|Q
20260508|CGGO|709763.262148|0|1408008.268025|Q
20260508|CGGR|769735.998091|0|1322632.732851|Q
20260508|CGHM|71463|0|185300.359513|Q
20260508|CGHY|89|0|583.061866|Q
20260508|CGIB|38222|0|44662.872700|Q
20260508|CGIC|301791.382361|0|417471.749545|Q
20260508|CGIE|129903|0|268077.045800|Q
20260508|CGMM|340802.353832|0|498547.201072|Q
20260508|CGMS|431184.954221|0|658776.174537|Q
20260508|CGMU|453324.150500|0|668973.493130|Q
20260508|CGNG|478185|0|698816.307284|Q
20260508|CGNT|94663.339132|0|264196.713736|Q
20260508|CGNX|880129.403696|8158|1754183.085672|Q
20260508|CGO|3860.443295|0|11990.127960|Q
20260508|CGON|232849.741591|0|399179.321716|Q
20260508|CGSD|121118|600|206191.433568|Q
20260508|CGSM|53361|0|105576.409300|Q
20260508|CGTL|11897.684415|1|19664.789980|Q
20260508|CGTX|202565.920839|1770|393603.090560|Q
20260508|CGUI|57291.078973|0|185689.044683|Q
20260508|CGUS|327927.096395|0|600018.948106|Q
20260508|CGV|6616.118976|0|7226.940176|Q
20260508|CGVV|17375|0|18653.325200|Q
20260508|CGW|2841.458766|0|14596.195221|Q
20260508|CGXU|202609.130251|0|569062.903591|Q
20260508|CHA|159035.916635|1046|258660.395865|Q
20260508|CHAI|16437.510137|100|48327.016256|Q
20260508|CHAR|200.467598|0|371.130844|Q
20260508|CHAT|285080.665871|0|390767.826243|Q
20260508|CHAU|28018.716588|0|63271.215536|Q
20260508|CHCI|355.625099|0|1995.525298|Q
20260508|CHCO|14827.446420|11|18170.594220|Q
20260508|CHCT|58456.885779|0|99442.717630|Q
20260508|CHD|217969.207175|0|330711.353060|Q
20260508|CHDN|122417.178437|0|235528.581521|Q
20260508|CHE|31156.009762|0|54298.003680|Q
20260508|CHECW|200|100|200|Q
20260508|CHEF|76782.026039|0|142238.545881|Q
20260508|CHGG|726501.401546|135653.168000|2160480.939969|Q
20260508|CHGX|153|0|3990.191870|Q
20260508|CHH|101219.977220|240|141062.659860|Q
20260508|CHI|36554.881927|200|83309.794467|Q
20260508|CHIQ|52.000000|0|11911.397416|Q
20260508|CHKP|164464.577971|6925|821070.995788|Q
20260508|CHMG|6399.438457|0|14600.963157|Q
20260508|CHMI|12655.668440|0|38162.051683|Q
20260508|CHMIpA|174|0|1421.463700|Q
20260508|CHMIpB|143|0|2816.426300|Q
20260508|CHNL|1|0|3|Q
20260508|CHNR|1841|0|3924.058000|Q
20260508|CHNU|1275.545300|0|2668.545300|Q
20260508|CHOW|19978|0|30831.720873|Q
20260508|CHPS|3926.395374|0|23849.303154|Q
20260508|CHPT|81587.688772|285|140271.488273|Q
20260508|CHPX|28766.663746|0|55683.955469|Q
20260508|CHPY|119393.643711|0|266220.397630|Q
20260508|CHR|4383|0|10075.042141|Q
20260508|CHRD|171909.906755|0|238729.093116|Q
20260508|CHRI|8|0|34.705500|Q
20260508|CHRN|99153.091584|0|168250.427639|Q
20260508|CHRS|119791.619319|0|234197.408181|Q
20260508|CHRW|239994.093821|29|333971.866622|Q
20260508|CHSCL|3331|0|7088.943800|Q
20260508|CHSCM|4703|0|30344.509300|Q
20260508|CHSCN|887|0|6695.485500|Q
20260508|CHSCO|2981|0|10797.459000|Q
20260508|CHSCP|1110|0|2717.741600|Q
20260508|CHSN|117842.348690|30530|270773.911596|Q
20260508|CHT|34185.953220|0|43864.798066|Q
20260508|CHTR|653814.504547|2|913852.206522|Q
20260508|CHW|34334|0|84741.762146|Q
20260508|CHWY|3123396.719299|5926|6671288.535246|Q
20260508|CHY|64710.892063|0|132243.679246|Q
20260508|CHYM|704824.679544|9086|2285117.487480|Q
20260508|CI|168813.179600|82|354638.090913|Q
20260508|CIA|12841.049820|8|23595.151191|Q
20260508|CIB|54551.662327|2573|92775.983067|Q
20260508|CIBR|429547.668270|1978|745624.216261|Q
20260508|CICB|428|0|2874|Q
20260508|CICC|140|0|350|Q
20260508|CIEN|207387.185674|17855.798970|563875.479070|Q
20260508|CIF|13865.331012|0|35514.924621|Q
20260508|CIFG|15880.100000|5251|57063.218720|Q
20260508|CIFR|4188232.144468|532886.058590|9037521.362040|Q
20260508|CIFU|29840.265600|4533|77923.927769|Q
20260508|CIG|1332207.874521|0|2613252.239871|Q
20260508|CIG/C|139|0|886.694194|Q
20260508|CIGI|71575.628020|0|132443.481907|Q
20260508|CII|27406.262070|0|84906.494704|Q
20260508|CIIT|1358|0|4499.894285|Q
20260508|CIK|222049.951117|0|625242.085794|Q
20260508|CIM|106993.334849|1|247093.792715|Q
20260508|CIMN|1097|0|1648.102000|Q
20260508|CIMO|230|0|3401.223000|Q
20260508|CIMP|822|0|4915.434000|Q
20260508|CIMpA|1749|0|3809.396900|Q
20260508|CIMpB|7739|0|31648.574100|Q
20260508|CIMpC|1045|602|13996.323100|Q
20260508|CIMpD|860|0|3379.623600|Q
20260508|CINF|109452.915931|20|172493.436454|Q
20260508|CING|60828.350727|1704|129701.258161|Q
20260508|CINGW|10500|0|12000|Q
20260508|CINT|8131.503778|0|116422.738577|Q
20260508|CION|91506.022910|9182.510300|332410.402769|Q
20260508|CISO|58209|0|203842.171538|Q
20260508|CISS|1812|0|4232.319472|Q
20260508|CITR|1509.427476|0|3574.719476|Q
20260508|CIVB|2731|0|6587.092700|Q
20260508|CIX|19.123102|0|178.129831|Q
20260508|CJMB|614|0|3567|Q
20260508|CKX|194|0|202.024900|Q
20260508|CL|1119406.434902|0|1525448.779138|Q
20260508|CLAR|87344.850031|714|200611.556234|Q
20260508|CLB|130592.061714|0|169624.767122|Q
20260508|CLBK|119500.004350|0|152576.154030|Q
20260508|CLBT|199801.596988|0|437428.219049|Q
20260508|CLCG|1044|0|1214.796900|Q
20260508|CLCV|210|0|475.007400|Q
20260508|CLDI|470974.976500|0|582984.204409|Q
20260508|CLDT|31498.508432|0|111663.358333|Q
20260508|CLDTpA|2595|0|2793.197200|Q
20260508|CLDX|106287.778075|0|256599.860434|Q
20260508|CLF|1711791.274189|8600|4122503.725820|Q
20260508|CLFD|269105.355798|0|344284.858137|Q
20260508|CLGN|5775|0|18085.684082|Q
20260508|CLH|167462.358267|153|474304.899258|Q
20260508|CLIK|3658|0|8916.513333|Q
20260508|CLIM|100|0|100|Q
20260508|CLIP|87926.275447|705|181699.963026|Q
20260508|CLIR|4835.219058|256|17815.153094|Q
20260508|CLIX|4|1|69.179600|Q
20260508|CLLS|3175|0|6819.202835|Q
20260508|CLM|426873.186533|1109|825563.999059|Q
20260508|CLMB|29867.664762|0|42749.422878|Q
20260508|CLMT|422628.010465|2|761982.715924|Q
20260508|CLNE|616501.104189|19074|951220.649522|Q
20260508|CLNK|21560|0|26711.995000|Q
20260508|CLNN|47754.560382|0|70340.067652|Q
20260508|CLOA|111265.300141|0|307277.989568|Q
20260508|CLOB|2086|0|4464.396105|Q
20260508|CLOC|3167|0|5315.019900|Q
20260508|CLOD|71|0|132.082200|Q
20260508|CLOI|24639.439767|0|102515.247730|Q
20260508|CLOO|1|0|101|Q
20260508|CLOU|108151.734078|230|147662.602000|Q
20260508|CLOV|1487186.786783|42143|4607178.677172|Q
20260508|CLOX|8943|0|76056.394286|Q
20260508|CLOZ|79283.282100|0|168073.016417|Q
20260508|CLPR|13030.579048|0|27218.758473|Q
20260508|CLPS|1903|0|11183.664976|Q
20260508|CLPT|363611.480514|808|536332.028969|Q
20260508|CLRB|261955.350000|9678|352991.323188|Q
20260508|CLRO|28|0|135.133334|Q
20260508|CLS|500847.859171|1913|1021934.434262|Q
20260508|CLSE|70182.878903|0|97930.624379|Q
20260508|CLSK|3303986.230391|32243|5783193.425808|Q
20260508|CLSKW|22952|18012|44898.625000|Q
20260508|CLSM|3|0|2637.502700|Q
20260508|CLST|1758|0|2025|Q
20260508|CLSX|37465.969322|13541|74801.237525|Q
20260508|CLSZ|1278|0|2749.732058|Q
20260508|CLUB|4370|0|4801|Q
20260508|CLVT|572749.882557|5|1342375.164266|Q
20260508|CLW|19412.938064|0|35941.463263|Q
20260508|CLWT|550|0|7082.321000|Q
20260508|CLX|742889.671758|48|1198485.451629|Q
20260508|CLYM|140775.481191|0|616792.496299|Q
20260508|CM|107877.791218|0|206806.176721|Q
20260508|CMAG|149|0|149|Q
20260508|CMBO|2|0|2|Q
20260508|CMBS|41719.020458|0|51891.993079|Q
20260508|CMBT|73345.326265|1|203095.751104|Q
20260508|CMC|144223.087693|0|192773.751177|Q
20260508|CMCI|10|0|776.959100|Q
20260508|CMCL|7216.565525|0|37075.658551|Q
20260508|CMCM|1536.126760|0|6636.044714|Q
20260508|CMCO|28904.266005|0|56769.938210|Q
20260508|CMCSA|3906454.445910|1229|11583949.944429|Q
20260508|CMCT|25089.390000|2204|41135.650913|Q
20260508|CMDB|11379.156576|0|16141.084477|Q
20260508|CMDT|33980.023346|0|38206.990523|Q
20260508|CMDY|3662.737687|0|22554.407046|Q
20260508|CME|316571.350520|2|839057.666952|Q
20260508|CMF|121441.096162|0|283665.565298|Q
20260508|CMG|2023203.737621|6420|4897871.541411|Q
20260508|CMGG|640|0|817.731100|Q
20260508|CMI|148759.363785|35|331245.284372|Q
20260508|CMMB|4119|0|14921.042263|Q
20260508|CMND|131536|2|227848.114598|Q
20260508|CMP|106658.740992|3928|255687.778946|Q
20260508|CMPR|27722|0|39807.505102|Q
20260508|CMPS|541485.707590|10389|1160991.477769|Q
20260508|CMPX|944560.278185|6040|2763401.059020|Q
20260508|CMRC|384454.323927|36336.245900|680695.043841|Q
20260508|CMRE|42281.934909|0|92631.432152|Q
20260508|CMREpB|40|0|235.335200|Q
20260508|CMREpC|725|0|1352.800000|Q
20260508|CMREpD|2251|0|4124|Q
20260508|CMS|515273.057766|0|964993.769224|Q
20260508|CMSA|8628|0|13744.258000|Q
20260508|CMSC|3625|0|8978|Q
20260508|CMSD|11395|0|20521.297000|Q
20260508|CMSpB|20|0|202.929500|Q
20260508|CMSpC|2837|760|7599.930600|Q
20260508|CMT|8330|0|18461.725536|Q
20260508|CMTG|100708.514930|180|446038.717660|Q
20260508|CMTL|17866.405452|0|58693.788359|Q
20260508|CMTV|913|0|1617|Q
20260508|CMU|49187|0|94229.196671|Q
20260508|CNA|86046.371971|200|160963.190265|Q
20260508|CNAV|5981.761262|0|6117.377262|Q
20260508|CNBS|545.834056|0|1512.785890|Q
20260508|CNC|651399.388828|3147|1418119.200834|Q
20260508|CNCG|937|0|1001.481739|Q
20260508|CNCK|11587.540540|0|26686.562283|Q
20260508|CNDT|200556.915142|0|353761.107792|Q
20260508|CNEQ|250200.981821|4777|318889.393388|Q
20260508|CNET|8768|0|11925|Q
20260508|CNEY|24519|610|64133.496897|Q
20260508|CNF|5528|0|10976.100000|Q
20260508|CNH|2835941.194268|2700|3818558.391546|Q
20260508|CNI|200151.658213|25|318484.548271|Q
20260508|CNK|235737.682648|900|513561.290601|Q
20260508|CNL|7161.340728|300|13932.217206|Q
20260508|CNM|316859.831126|0|566412.917321|Q
20260508|CNMD|105271.342188|0|146234.636431|Q
20260508|CNNE|56091|500|126705.150338|Q
20260508|CNO|54185.794865|5381|151127.453107|Q
20260508|CNOB|50443|12|80259.551965|Q
20260508|CNOBP|420|0|606.940100|Q
20260508|CNOpA|190|0|396|Q
20260508|CNP|745669.225564|346|1091112.372631|Q
20260508|CNQ|1365808.889707|1239|2365074.871387|Q
20260508|CNQQ|529|0|1351.607600|Q
20260508|CNR|134091.898800|0|226683.736368|Q
20260508|CNRG|1504.278861|0|6899.392858|Q
20260508|CNS|80074.905395|0|103400.817314|Q
20260508|CNSP|50944.434500|0|81075.728054|Q
20260508|CNTA|106350.025262|810|256705.800825|Q
20260508|CNTB|3707.033033|0|18849.026009|Q
20260508|CNTN|80297.255202|0|130310.645691|Q
20260508|CNTX|68132.593467|0|259710.137114|Q
20260508|CNTY|39096.969152|0|69395.013618|Q
20260508|CNVS|7760.305343|990|45988.655680|Q
20260508|CNX|244473.538912|0|398284.430891|Q
20260508|CNXC|184230.091463|11|406136.171422|Q
20260508|CNXN|13194.030000|0|18852.196064|Q
20260508|CNXT|58096.658376|0|146930.147420|Q
20260508|CNYA|32684.330490|0|35470.249829|Q
20260508|COAG|44030.090977|0|67190.994054|Q
20260508|COAL|3500.196966|0|36572.159268|Q
20260508|COCH|17838.700000|0|40517.037281|Q
20260508|COCHW|11508|0|11708|Q
20260508|COCO|213631.353644|0|683920.796432|Q
20260508|COCP|24057|80|66247|Q
20260508|CODA|11060.420000|0|39088.860544|Q
20260508|CODI|92864.429096|1784|379387.978371|Q
20260508|CODIpA|195|0|2813.585300|Q
20260508|CODIpB|2016|0|4296.183400|Q
20260508|CODIpC|2386|0|12111.927000|Q
20260508|CODX|1789434.507600|21451|3336837.448845|Q
20260508|COE|3222|1019|5502.352202|Q
20260508|COF|379038.713111|4194|1290331.230077|Q
20260508|COFpI|27431|0|57071.653300|Q
20260508|COFpJ|15507|700|27459.418900|Q
20260508|COFpK|345|0|878.740200|Q
20260508|COFpL|6599|0|21573.469000|Q
20260508|COFpN|6406|0|8300.305200|Q
20260508|COFS|5827|491|15470.298100|Q
20260508|COGT|115931.824892|279|285389.052807|Q
20260508|COHN|5816.565302|0|10780.730579|Q
20260508|COHR|1672280.247350|66215.913500|2896190.469326|Q
20260508|COHU|100870.318377|0|264621.208918|Q
20260508|COHX|130294.265938|15582|344298.020097|Q
20260508|COIA|18444|0|39505.080200|Q
20260508|COIG|13071.060000|0|36053.368801|Q
20260508|COII|2013.232522|0|2651.355765|Q
20260508|COIN|1784191.397997|697|4437248.275842|Q
20260508|COIW|20275.085587|0|67096.165152|Q
20260508|COKE|294668.176657|19238.756170|469826.821420|Q
20260508|COLB|390797.930591|334|877611.605455|Q
20260508|COLD|760807.836566|4774|2526374.476859|Q
20260508|COLL|191329.043549|17500|319512.845405|Q
20260508|COLM|124275.023626|9|161630.400919|Q
20260508|COLO|8513.147499|0|29462.470592|Q
20260508|COM|35426|0|75779.670952|Q
20260508|COMB|6533.201599|0|13744.433729|Q
20260508|COMD|1735|0|11181.872064|Q
20260508|COMP|1467670.772824|1201|4157275.093949|Q
20260508|COMT|59417.158848|0|91753.815748|Q
20260508|CON|238974.464810|0|1106510.740450|Q
20260508|CONI|43010.357535|10|133217.227573|Q
20260508|CONL|4376323.725036|536872.293300|8810222.236420|Q
20260508|CONX|12551|0|45448.411234|Q
20260508|CONY|173892.805961|87|289945.632721|Q
20260508|COO|214033.469160|216|995875.335825|Q
20260508|COOK|1596.849691|0|2210.428332|Q
20260508|COOT|2291|0|38838.992923|Q
20260508|COOTW|100|0|389|Q
20260508|COP|931137.305072|2730|1887553.506974|Q
20260508|COPA|454|0|3544.683502|Q
20260508|COPJ|19741.703279|0|43759.429645|Q
20260508|COPP|34072.878371|0|90404.369947|Q
20260508|COPX|1206913.809092|172|1719353.042740|Q
20260508|COPY|12486.734611|0|54856.585164|Q
20260508|COPZ|9781.346000|0|13636.255725|Q
20260508|COR|484184.219106|94|1027110.642744|Q
20260508|CORB|21784.033770|0|62942.033770|Q
20260508|CORD|596849.627763|11503|2781094.458972|Q
20260508|CORN|78949.129534|100|225458.787494|Q
20260508|CORO|225728.350122|400|274928.430506|Q
20260508|CORP|75085.385709|0|92715.495140|Q
20260508|CORT|252928.522053|21|315980.993200|Q
20260508|CORZ|1511987.724789|88662.044030|5432934.108220|Q
20260508|CORZW|1754|5|70536.145400|Q
20260508|CORZZ|364|0|2520.221407|Q
20260508|COSM|147465|5200|269827.011658|Q
20260508|COSO|4609|0|8767.686000|Q
20260508|COST|227888.920250|268|517300.893995|Q
20260508|COSW|1101|0|1591.466555|Q
20260508|COTG|6401|0|16285.991000|Q
20260508|COTY|1221888.090506|33492|2456825.889620|Q
20260508|COUR|1267394.703259|300|1938526.497964|Q
20260508|COWG|48333.372097|354|130003.775193|Q
20260508|COWS|9.028481|0|1162.398477|Q
20260508|COWZ|160436.224360|1400|500435.353807|Q
20260508|COYA|29647.318739|0|74479.932538|Q
20260508|COYY|20027.435557|0|139865.276615|Q
20260508|COZX|17836|5457|32336.931000|Q
20260508|CP|413369.360120|4974|1295177.467674|Q
20260508|CPA|27672.603965|12|65762.723713|Q
20260508|CPAC|2584.278970|0|9577.269901|Q
20260508|CPAI|18595.946424|0|21122.861248|Q
20260508|CPAY|234474.490622|0|307423.210765|Q
20260508|CPB|1494716.637170|0|2457789.248416|Q
20260508|CPBI|4062|0|6157|Q
20260508|CPER|287286.536429|1600|441013.066296|Q
20260508|CPF|11609.293966|0|17443.159007|Q
20260508|CPHC|823.395973|0|964.527587|Q
20260508|CPHI|115|0|3884.781100|Q
20260508|CPHY|2|0|3|Q
20260508|CPIX|52008.438542|0|101794.659496|Q
20260508|CPK|16023.931147|0|24218.142330|Q
20260508|CPLB|172|0|4343.664700|Q
20260508|CPLS|172|0|10386.824800|Q
20260508|CpN|21169|136|64170.814300|Q
20260508|CPNG|2321359.086484|6632|10027072.201128|Q
20260508|CPNJ|504.620564|0|504.620564|Q
20260508|CPNX|1570|0|6531|Q
20260508|CPOP|20619|0|30781|Q
20260508|CpR|39381.523100|0|70406.920296|Q
20260508|CPRA|200|0|200|Q
20260508|CPRI|424231.615980|1028|831445.910418|Q
20260508|CPRT|737901.411269|1261|1877497.071596|Q
20260508|CPRX|469430.963783|11710|1841834.829586|Q
20260508|CPS|52207.468387|200|106284.070646|Q
20260508|CPSH|72788.057454|0|151201.350063|Q
20260508|CPSL|380|0|8967.808760|Q
20260508|CPSM|916|0|3832.705955|Q
20260508|CPSN|1|0|1496|Q
20260508|CPSO|3|0|8|Q
20260508|CPSP|2|0|2|Q
20260508|CPSR|1281|0|6583|Q
20260508|CPSS|4545|0|8220.606509|Q
20260508|CPST|14|0|22|Q
20260508|CPSU|30|0|30|Q
20260508|CPT|212462.926709|21|303764.884579|Q
20260508|CPXR|13378.250000|0|26608.748211|Q
20260508|CPZ|11986.141959|100|33671.672786|Q
20260508|CQP|6174.775900|40|11856.850233|Q
20260508|CQQQ|961444.253608|2523|1082407.961478|Q
20260508|CQTM|148|0|148.038000|Q
20260508|CR|165710.891563|2|252101.573539|Q
20260508|CRAC|20|0|24|Q
20260508|CRACU|103|0|489|Q
20260508|CRAI|13806.113810|1705|37590.546951|Q
20260508|CRAK|29485.194924|660|61740.110030|Q
20260508|CRANR|6000|0|7500|Q
20260508|CRAQR|256|0|356.555555|Q
20260508|CRBD|5864|0|8668|Q
20260508|CRBG|859727.282571|0|1722776.988017|Q
20260508|CRBN|1053.984170|0|3588.056486|Q
20260508|CRBP|17013.091785|0|108601.092236|Q
20260508|CRBU|71300.262732|200|480573.084300|Q
20260508|CRC|153172.928259|0|470780.069577|Q
20260508|CRCA|135626.244196|12771|326419.317667|Q
20260508|CRCD|404433.219390|0|1511502.701447|Q
20260508|CRCG|407432.634380|11989|685235.122658|Q
20260508|CRCL|1659326.136917|127968.597380|5081947.261977|Q
20260508|CRCO|12293.329616|0|17516.281593|Q
20260508|CRCT|44242.689970|1600|273768.443901|Q
20260508|CRD/A|12374|0|15700.854200|Q
20260508|CRD/B|807.105000|0|1826.210260|Q
20260508|CRDD|2.692600|0|109.498100|Q
20260508|CRDF|120183.287005|352|266481.941599|Q
20260508|CRDL|107448.005089|0|296920.566778|Q
20260508|CRDO|880386.839078|898|1852993.411492|Q
20260508|CRDU|54361.527960|13801|98893.777035|Q
20260508|CRDX|356|0|566|Q
20260508|CRE|765|0|4735.239987|Q
20260508|CRED|21|0|46.400500|Q
20260508|CREG|853282|306576|1444501.904981|Q
20260508|CRESY|70478.368948|178|110991.364561|Q
20260508|CREX|3647|0|9940.536123|Q
20260508|CRF|319846.779768|592|671716.891758|Q
20260508|CRGO|10187.478468|0|30298.507158|Q
20260508|CRGOW|6800|400|16400|Q
20260508|CRGY|717432.608741|200|1657533.945573|Q
20260508|CRH|476315.841512|2163|1113099.874028|Q
20260508|CRI|200683|508|337874.514004|Q
20260508|CRIS|92491|0|159368.791258|Q
20260508|CRK|1221998.470723|100|1868035.863469|Q
20260508|CRL|214266.309276|0|293555.751360|Q
20260508|CRM|2302107.426518|3667|3903173.876331|Q
20260508|CRMD|147923.233605|2415|306469.240739|Q
20260508|CRMG|407459.474583|20107|743028.017866|Q
20260508|CRML|3026057.967227|638856.352140|5029314.699670|Q
20260508|CRMLW|1369|0|4257|Q
20260508|CRMT|8727.683657|0|24514.028941|Q
20260508|CRMU|27232|123|57625.147852|Q
20260508|CRMX|105535.128605|11780|209188.553751|Q
20260508|CRNC|295223.544356|24144|738922.497828|Q
20260508|CRNT|155182.226592|405|840447.550532|Q
20260508|CRNX|1337167.266353|12263|2072966.890842|Q
20260508|CRON|174188.547850|0|412117.170045|Q
20260508|CROX|204375.991538|0|313640.683888|Q
20260508|CRPT|7484.838168|0|33207.565580|Q
20260508|CRS|72789.880963|400|207061.139283|Q
20260508|CRSH|3469.615760|0|15515.884900|Q
20260508|CRSP|412734.662132|1189|675894.305630|Q
20260508|CRSR|438231.662658|511|1083262.639881|Q
20260508|CRT|7216|0|16049.461452|Q
20260508|CRTC|4616.643107|0|5462.392207|Q
20260508|CRTO|61459.068010|0|125483.221810|Q
20260508|CRUS|219960.711914|30|301362.292661|Q
20260508|CRUX|155339.083236|0|597327.404136|Q
20260508|CRVL|34923.716976|300|56780.564006|Q
20260508|CRVO|8148.182625|5|31535.838660|Q
20260508|CRVS|256128.375822|0|355439.384921|Q
20260508|CRWD|782609.020136|9352|1477287.226052|Q
20260508|CRWG|327836.762979|47581|977544.125841|Q
20260508|CRWL|74843.455233|0|164052.538807|Q
20260508|CRWS|291|0|3314.261046|Q
20260508|CRWU|723241.098946|86692|1244268.361793|Q
20260508|CRWV|7825945.649215|746393.824000|19738821.490641|Q
20260508|CRXP|754|0|755.147300|Q
20260508|CRY|130.040700|0|1336.861700|Q
20260508|CSAI|46185|1500|82668.377906|Q
20260508|CSAN|161118.039518|6|262726.563784|Q
20260508|CSB|118|0|4030.222973|Q
20260508|CSBR|4940|0|12468.796922|Q
20260508|CSCL|21777|0|36203.215122|Q
20260508|CSCO|4288363.748736|228765|8501522.792003|Q
20260508|CSCS|2|0|26.385800|Q
20260508|CSD|2365.335960|0|4552.878235|Q
20260508|CSEX|18733.981900|2040|44765.979400|Q
20260508|CSGP|1193695.256839|278|2345970.910834|Q
20260508|CSGS|71477.393648|0|117217.920076|Q
20260508|CSHI|241209.817059|0|423097.965279|Q
20260508|CSHP|1|0|26.413820|Q
20260508|CSHR|37557.596597|1500|93689.143597|Q
20260508|CSHRW|5|0|11|Q
20260508|CSIO|122782|0|147131.225900|Q
20260508|CSIQ|1146391.546642|7649|2104202.683161|Q
20260508|CSL|86628.538529|0|125604.796716|Q
20260508|CSM|1004.011820|37|2339.326476|Q
20260508|CSMD|36602.953942|0|58796.762742|Q
20260508|CSNR|168492.724049|0|175419.394612|Q
20260508|CSPF|10524|0|20222.807100|Q
20260508|CSPI|1194|0|6225.992413|Q
20260508|CSQ|52894.093083|6700|134164.132639|Q
20260508|CSR|18556.478083|0|22221.788086|Q
20260508|CSRE|30983|0|42511.846300|Q
20260508|CSSD|2258|0|5731|Q
20260508|CSTE|16712.044444|200|27316.901518|Q
20260508|CSTK|0.316555|0|64.050455|Q
20260508|CSTL|58260.861664|2147|149793.513135|Q
20260508|CSTM|295822.573930|0|778526.360738|Q
20260508|CSV|22107.459672|168|32124.884703|Q
20260508|CSW|14613.380073|7|34466.426741|Q
20260508|CSWC|122032.052571|0|244989.046371|Q
20260508|CSX|741688.065727|18|2089717.401244|Q
20260508|CTA|136464.754244|0|279419.960818|Q
20260508|CTAP|40958.065251|0|54434.577227|Q
20260508|CTApA|507|0|510.364900|Q
20260508|CTApB|736|284|1008.989400|Q
20260508|CTAS|309966.400212|653|640504.728282|Q
20260508|CTBB|23039|0|61995.828000|Q
20260508|CTBI|11392.862447|0|16919.697446|Q
20260508|CTDD|16021|0|33924.634000|Q
20260508|CTEC|335.972504|0|8083.898314|Q
20260508|CTEF|34|0|63.333587|Q
20260508|CTEV|21658.870445|1497|51930.200508|Q
20260508|CTEX|4|0|96.424400|Q
20260508|CTGO|53962.435381|0|175915.032514|Q
20260508|CTIF|2|0|3.002300|Q
20260508|CTKB|250539.397083|2572|419485.392846|Q
20260508|CTM|3051766.172400|39310|6521018.234526|Q
20260508|CTMA|1|0|1|Q
20260508|CTMX|806231.045928|700|1827266.094146|Q
20260508|CTNM|10829.824976|0|37164.492145|Q
20260508|CTNT|674133.179900|1262|1118234.138941|Q
20260508|CTO|45075|0|123576.231738|Q
20260508|CTOpA|3338|0|5091.599700|Q
20260508|CTOR|20654|0|30045.250470|Q
20260508|CTOS|87843.515410|0|246665.341856|Q
20260508|CTRE|634719.397170|0|961091.505128|Q
20260508|CTRI|372996.553756|1280|802480.651012|Q
20260508|CTRM|1898.000000|0|19368.423234|Q
20260508|CTRN|12155.213116|3|17681.631650|Q
20260508|CTS|45564.285100|0|143682.963764|Q
20260508|CTSH|1177867.985936|0|1756558.549380|Q
20260508|CTSO|5299|0|30103.721702|Q
20260508|CTVA|1453602.451596|6928|1678861.820514|Q
20260508|CTW|3773.700697|0|10513.381246|Q
20260508|CTXR|205698.930200|0|426405.413341|Q
20260508|CUBB|5489|0|7512.500000|Q
20260508|CUBE|215798.565272|0|346987.036291|Q
20260508|CUBI|56441.688275|0|83932.547557|Q
20260508|CUE|59454.541200|12549|130342.778321|Q
20260508|CULP|3104|0|11112.160096|Q
20260508|CUPR|77361|0|170732.352500|Q
20260508|CURB|315520|0|481390.769997|Q
20260508|CURE|22834.769314|0|38837.931608|Q
20260508|CURI|47803.728126|2340|111001.007828|Q
20260508|CURR|40646.150939|723|164660.436302|Q
20260508|CURV|27434.692307|0|50238.302293|Q
20260508|CURX|26369|2102|65821.045929|Q
20260508|CUSD|348|0|654.486000|Q
20260508|CUT|2|0|316.994764|Q
20260508|CUZ|299149.177286|400|509100.956220|Q
20260508|CV|8223.432244|0|12617.448664|Q
20260508|CVAR|2.748557|0|6.748557|Q
20260508|CVBF|135948.354221|0|181983.003296|Q
20260508|CVCO|17110.064507|6|36693.131409|Q
20260508|CVE|933598.378260|11710|1369572.406434|Q
20260508|CVEO|6054.850473|0|11845.637473|Q
20260508|CVGI|77748.337711|100|279425.997581|Q
20260508|CVGW|28443.123259|100|98384.360987|Q
20260508|CVI|127398.542276|457|245142.429674|Q
20260508|CVIE|373.903600|0|4698.088277|Q
20260508|CVKD|41019.327200|3156|51734.464057|Q
20260508|CVLC|6079.442176|0|21658.634957|Q
20260508|CVLG|21985.030039|0|42151.378013|Q
20260508|CVLT|188315.453001|0|241988.483626|Q
20260508|CVM|120732.581250|0|180219.936542|Q
20260508|CVMC|404|0|603.389350|Q
20260508|CVNA|1902741.594360|110|2689314.143205|Q
20260508|CVNX|10160|0|23718.401737|Q
20260508|CVNY|5141|3|13901.678554|Q
20260508|CVR|1072|0|1621.716933|Q
20260508|CVRT|4420|0|9839.115100|Q
20260508|CVRX|35267.038492|0|66024.367000|Q
20260508|CVS|1900555.362017|86755|4675926.565046|Q
20260508|CVSA|155163.325775|0|253495.022558|Q
20260508|CVSB|7320|0|9541.894212|Q
20260508|CVU|6941.808851|0|30648.643899|Q
20260508|CVV|21669.106399|11381|50758.003654|Q
20260508|CVX|1072555.493823|4307|2208878.970400|Q
20260508|CVY|36.132267|0|2319.891441|Q
20260508|CW|35641.410739|200|65719.819657|Q
20260508|CWAN|402757.589228|0|2744681.296985|Q
20260508|CWB|502198.933450|0|896449.948334|Q
20260508|CWBC|17287|0|77835.704981|Q
20260508|CWCO|10683.738439|0|26730.636457|Q
20260508|CWD|54524|620|104944.317464|Q
20260508|CWEB|141356.196539|0|214797.743854|Q
20260508|CWEN|271609.880662|0|519358.461754|Q
20260508|CWH|265140.058823|15|635000.890014|Q
20260508|CWI|173789.008690|0|287945.663377|Q
20260508|CWII|3831.300000|302|7028.845000|Q
20260508|CWK|136604.433152|0|272393.348442|Q
20260508|CWS|359|0|14152.394099|Q
20260508|CWST|137252.745507|353|184286.364829|Q
20260508|CWT|65477.169042|0|95772.899442|Q
20260508|CWVX|758002.386350|58900.778500|1134823.356964|Q
20260508|CWY|3191.043600|0|6718.922700|Q
20260508|CX|915616.532001|10619|2160741.969605|Q
20260508|CXAI|1653146.782000|4818|3354409.706237|Q
20260508|CXAIW|480|0|1100|Q
20260508|CXDO|134119.794665|9586|474553.857830|Q
20260508|CXE|7153|0|17433.370376|Q
20260508|CXH|15438|0|18381.572826|Q
20260508|CXM|397714.729759|0|818337.863575|Q
20260508|CXRN|4517|0|6175.449000|Q
20260508|CXSE|12547.227810|500|17879.764885|Q
20260508|CXT|134163.900550|0|547583.113246|Q
20260508|CXW|275884.100676|0|742819.524475|Q
20260508|CYAB|138326|0|342896.027800|Q
20260508|CYCN|15046|0|35237.100456|Q
20260508|CYCU|194970|7415|402639.813686|Q
20260508|CYCUW|500|0|1900|Q
20260508|CYD|39041.773091|0|65049.893741|Q
20260508|CYH|860536.751993|115|1015396.565228|Q
20260508|CYN|73475|50|179921.809798|Q
20260508|CYPH|1701460.790418|407630|2832317.880560|Q
20260508|CYRX|53773.778928|1088|248609.464662|Q
20260508|CYTK|1059891.488837|5260|1835678.283427|Q
20260508|CZA|1|0|621.921167|Q
20260508|CZFS|284|0|451.722369|Q
20260508|CZNC|1391|0|4562.184425|Q
20260508|CZR|201741.294950|59|535718.598087|Q
20260508|CZWI|3368|0|4543.957559|Q
20260508|D|835383.205163|83|1419676.623795|Q
20260508|DAAQ|36|0|2857.078400|Q
20260508|DABS|140230.008503|0|144841.902003|Q
20260508|DAC|16376.987663|0|41318.735923|Q
20260508|DAIC|28497|0|167581.067625|Q
20260508|DAIO|8181.718132|0|17309.690132|Q
20260508|DAKT|58982.910771|0|77259.380381|Q
20260508|DAL|1030037.086557|1254|1717701.562254|Q
20260508|DALI|400|0|1253.887355|Q
20260508|DAMD|7321068.778185|887544|14042666.642273|Q
20260508|DAN|93786.237219|0|243862.642259|Q
20260508|DAO|16329.620489|0|31812.051714|Q
20260508|DAPP|36306.076599|0|92574.084756|Q
20260508|DAPR|6644|0|7603.556700|Q
20260508|DAR|340183.689392|1086|653445.966594|Q
20260508|DARE|101347.449528|20385|252693.331106|Q
20260508|DARP|3503.590707|0|6384.916667|Q
20260508|DASH|1437016.975713|681|2653403.419781|Q
20260508|DAT|787|0|973.181439|Q
20260508|DAUG|230|0|6203.111600|Q
20260508|DAVA|38372.023115|168|150489.551190|Q
20260508|DAVE|105211.013243|200|151956.328327|Q
20260508|DAVEW|3163|0|4573|Q
20260508|DAX|23069.336351|0|88346.032840|Q
20260508|DB|151681.670468|1253|516019.989268|Q
20260508|DBA|117326.718343|400|400275.554314|Q
20260508|DBAW|664.172191|0|8112.214042|Q
20260508|DBB|123866.089794|0|161274.597283|Q
20260508|DBC|109082.397260|3048|512771.758617|Q
20260508|DBD|51516.207122|0|64438.458237|Q
20260508|DBE|10622.487693|1000|35779.496583|Q
20260508|DBEF|152971.749263|328|288158.352587|Q
20260508|DBEM|285.043130|0|3218.043430|Q
20260508|DBEU|15188.309169|400|21594.577692|Q
20260508|DBEZ|1921|0|3011.872440|Q
20260508|DBGI|185193.485923|177|295468.781737|Q
20260508|DBI|45982.263112|0|64689.732026|Q
20260508|DBJP|2011|0|9382.864056|Q
20260508|DBL|11309.100000|1777|30648.289400|Q
20260508|DBMF|417314.664286|0|582828.797733|Q
20260508|DBND|15172.440553|0|33242.079353|Q
20260508|DBO|127189.261400|0|223243.343736|Q
20260508|DBP|2676.411210|0|41148.857302|Q
20260508|DBRG|148028.245432|0|276478.776015|Q
20260508|DBRGpH|4766|0|7616.125600|Q
20260508|DBRGpI|8329|13|14386.691600|Q
20260508|DBRGpJ|3548|0|9256.100700|Q
20260508|DBVT|23621|0|27907.338329|Q
20260508|DBX|2751464.848135|1859|3595916.052346|Q
20260508|DC|132666.942919|3543|263613.452417|Q
20260508|DCBG|1944|0|1944|Q
20260508|DCBO|48890.060194|3058|115205.869807|Q
20260508|DCGO|198893|38652|440400.382235|Q
20260508|DCH|1476126.019709|11542|3315101.097313|Q
20260508|DCI|70830.537544|0|114416.588304|Q
20260508|DCMT|8932.030000|0|11925.192300|Q
20260508|DCO|31508.377104|20|64265.463676|Q
20260508|DCOM|62967.001266|0|108019.046682|Q
20260508|DCOMp|52|0|552.995000|Q
20260508|DCOR|56947.469314|0|72603.238614|Q
20260508|DCOY|715|0|3380.958783|Q
20260508|DCRE|13258.196825|0|21273.899925|Q
20260508|DCTH|51344.116500|200|204364.394383|Q
20260508|DCX|23130|0|44555.961015|Q
20260508|DD|397547.030990|9169|816134.599537|Q
20260508|DDC|11201.437285|829|22436.662482|Q
20260508|DDD|589519.287564|4430|1169152.135812|Q
20260508|DDDD|98|0|615.553100|Q
20260508|DDEC|3383|0|5051.333000|Q
20260508|DDFA|5092|0|16866|Q
20260508|DDFD|1395|0|3154|Q
20260508|DDFF|2301|0|2401|Q
20260508|DDFL|1|0|2595.475059|Q
20260508|DDFM|200|0|1885|Q
20260508|DDFN|100|0|474|Q
20260508|DDFO|1|0|2372|Q
20260508|DDFS|3745|0|4067.091000|Q
20260508|DDFY|175250.718500|0|199007.236000|Q
20260508|DDI|34434.703577|0|179095.293625|Q
20260508|DDIV|103.022366|0|1421.962966|Q
20260508|DDL|65315.913618|0|133560.066169|Q
20260508|DDLS|797|0|11488.094544|Q
20260508|DDM|15814.250000|3|55975.416281|Q
20260508|DDNQ|9501|0|28581|Q
20260508|DDOG|1730012.400279|24158|5037068.675533|Q
20260508|DDS|19118.402625|0|35846.698473|Q
20260508|DDSQ|26768|0|30233|Q
20260508|DDT|503|0|2469.057800|Q
20260508|DDTL|934.046006|0|5414.002006|Q
20260508|DDTO|367|40|542|Q
20260508|DDTY|59404|0|66904|Q
20260508|DDV|5976|0|5976|Q
20260508|DDWM|7466|0|51633.121220|Q
20260508|DDX|620|0|620.891000|Q
20260508|DDXX|5853|0|9900|Q
20260508|DE|183346.940607|0|351887.011593|Q
20260508|DEA|181451.733414|0|227208.756775|Q
20260508|DEC|145554.418863|0|240802.066745|Q
20260508|DECK|296537.708147|239|562720.650338|Q
20260508|DECM|650|0|657|Q
20260508|DECO|65|0|172.606300|Q
20260508|DECP|505|0|1958.768000|Q
20260508|DECT|14022|0|19234|Q
20260508|DECU|4421|0|8455|Q
20260508|DECW|4937|0|7859.195100|Q
20260508|DECZ|364|0|2511.929300|Q
20260508|DEED|7|0|1839.788600|Q
20260508|DEEP|118.894378|0|131.461247|Q
20260508|DEFI|2.055220|0|64.126390|Q
20260508|DEFR|4922|0|5329|Q
20260508|DEFT|1543468.655900|1421|2626112.761096|Q
20260508|DEHP|11150.069057|0|16201.753434|Q
20260508|DEI|491304.419002|36|765984.386709|Q
20260508|DELL|3037717.410320|1520|4933516.052481|Q
20260508|DEM|91237.793071|29|132573.046856|Q
20260508|DEMZ|872.111400|700|1735.821843|Q
20260508|DEO|401483.350052|2601|549858.415878|Q
20260508|DERM|36163.638888|0|43344.417803|Q
20260508|DES|17621.701985|0|69220.742490|Q
20260508|DESK|365|0|935.353700|Q
20260508|DETX|4794|0|14295.713000|Q
20260508|DEUS|8248|0|10328.377900|Q
20260508|DEVS|100806|2325|687767.202343|Q
20260508|DEW|146.663226|0|701.109026|Q
20260508|DEXC|1070|0|17229.294847|Q
20260508|DFAC|655474.014458|0|909010.936753|Q
20260508|DFAE|353650.106282|400|546275.840030|Q
20260508|DFAI|507967.738544|3522|703815.522105|Q
20260508|DFAR|876285.370422|0|1611427.061265|Q
20260508|DFAS|182658.945942|0|267438.220521|Q
20260508|DFAT|129264.746562|0|205046.750364|Q
20260508|DFAU|346827.695142|0|449528.993684|Q
20260508|DFAW|24841.393821|0|39178.803961|Q
20260508|DFAX|864860.495881|0|1069399.838538|Q
20260508|DFCA|12759|0|99077.261300|Q
20260508|DFCF|297761.023571|200|475605.823281|Q
20260508|DFDV|174908.404340|0|308196.282182|Q
20260508|DFDVW|1031|201|1337.491228|Q
20260508|DFE|6835|0|9113.978040|Q
20260508|DFEB|1841.019982|0|2699.505682|Q
20260508|DFEM|156704|1255|610317.432997|Q
20260508|DFEN|22879.778324|0|71958.953367|Q
20260508|DFEV|50851.184138|0|98223.127419|Q
20260508|DFGP|40783.469100|0|94215.419700|Q
20260508|DFGR|132143.607453|0|202624.953723|Q
20260508|DFGX|15159|0|63315.470605|Q
20260508|DFH|79868.957575|0|197844.796323|Q
20260508|DFIC|192090.815295|300|469045.797386|Q
20260508|DFII|852|0|1789.879200|Q
20260508|DFIN|75892|0|143890.485782|Q
20260508|DFIP|25000|0|43150.748456|Q
20260508|DFIS|202227.395681|0|262957.318225|Q
20260508|DFIV|572446.050509|1941|707514.624153|Q
20260508|DFJ|7893.022827|0|13025.540683|Q
20260508|DFLI|65156.301236|0|124607.339497|Q
20260508|DFLIW|5405|0|10405|Q
20260508|DFLV|289213.769490|0|364275.406190|Q
20260508|DFMC|2199|0|4631.580200|Q
20260508|DFNL|3100.214684|0|17851.592598|Q
20260508|DFNM|22703|1168|123577.788816|Q
20260508|DFNS|576437|4275|906073.149624|Q
20260508|DFNSW|510|310|66013|Q
20260508|DFP|16346.853686|264|38132.939729|Q
20260508|DFSB|4524|0|22838.618351|Q
20260508|DFSC|23928.118923|0|35878.761875|Q
20260508|DFSCW|200|0|400|Q
20260508|DFSD|318695|0|387077.648274|Q
20260508|DFSE|4498.141012|0|13084.650112|Q
20260508|DFSI|94741.043941|0|114041.099042|Q
20260508|DFSU|24165.157840|0|58025.871646|Q
20260508|DFSV|410558.656307|0|552079.893072|Q
20260508|DFTX|320554.448704|641|876014.271518|Q
20260508|DFUS|193384.763989|0|309911.546094|Q
20260508|DFUV|89189.435767|637|191459.521967|Q
20260508|DFVE|1943|0|2176.266819|Q
20260508|DFVX|2572.037082|0|5973.288632|Q
20260508|DG|777723.230325|5|1267350.990718|Q
20260508|DGAP|550|0|550|Q
20260508|DGCB|15571.845089|0|35666.579641|Q
20260508|DGICA|16494.767171|0|27343.062011|Q
20260508|DGICB|70.316321|0|83.914093|Q
20260508|DGII|84397.279615|0|108383.291469|Q
20260508|DGIN|123|0|1985.968300|Q
20260508|DGLO|21|0|686.943400|Q
20260508|DGNX|111212.213608|27018|215463.324013|Q
20260508|DGP|66209.506654|0|128551.888239|Q
20260508|DGRE|2813|0|5763.870772|Q
20260508|DGRO|260831.627212|268|752267.120924|Q
20260508|DGRS|5354.418647|0|8517.558814|Q
20260508|DGRW|81818.415332|11|199013.119246|Q
20260508|DGS|2121.616439|0|15605.452960|Q
20260508|DGT|8451.807173|0|10428.967673|Q
20260508|DGX|184012.359516|0|306860.631226|Q
20260508|DGXX|2652596.817643|317571|7924251.197894|Q
20260508|DGZ|44|40|1198|Q
20260508|DH|113243.278495|0|191300.913249|Q
20260508|DHC|261343.713545|0|512119.055375|Q
20260508|DHCNI|1870|0|3716.280000|Q
20260508|DHCNL|5777|0|5887.692000|Q
20260508|DHDG|1512|0|2095|Q
20260508|DHF|15965.203554|0|122609.666143|Q
20260508|DHI|361003.899152|511|567636.674584|Q
20260508|DHLX|3154|0|11441.738855|Q
20260508|DHR|509797.032149|2|1862201.244084|Q
20260508|DHS|12114.682583|0|24872.112639|Q
20260508|DHSB|10|0|843.140096|Q
20260508|DHT|341335.314276|0|952819.053784|Q
20260508|DHX|57539.654445|19140|286935.830351|Q
20260508|DHY|113219.749928|0|464209.513838|Q
20260508|DHYr|175382|78762|363696.284115|Q
20260508|DIA|447052.645086|2651|901915.926521|Q
20260508|DIAL|1765.907117|0|13906.748143|Q
20260508|DIBS|36339.953575|555|86331.003358|Q
20260508|DIEM|4756.449383|0|7968.400518|Q
20260508|DIG|12371.979442|1000|20197.651343|Q
20260508|DIHP|206146.085415|0|362849.142380|Q
20260508|DIM|269|0|1055.969600|Q
20260508|DIME|2375|0|3881.218207|Q
20260508|DIN|129404.508982|0|198439.240112|Q
20260508|DINE|55|0|56.278000|Q
20260508|DINO|397550.844996|2004|733943.681763|Q
20260508|DINT|6219.469956|0|74620.285263|Q
20260508|DIOD|294867.389816|440|443955.725570|Q
20260508|DIPR|9.207900|0|9.207900|Q
20260508|DIPS|309.839223|0|3508.050579|Q
20260508|DIS|1423861.776243|8077|2528159.607041|Q
20260508|DISO|5095|0|6518.564100|Q
20260508|DISV|98080.553252|0|170011.954302|Q
20260508|DIV|118036.163952|0|160553.079129|Q
20260508|DIVB|66616.281277|0|85749.813821|Q
20260508|DIVD|1876|0|2243.914363|Q
20260508|DIVG|199|0|495.034550|Q
20260508|DIVI|44768.385401|0|87855.664643|Q
20260508|DIVL|2.948247|0|8.529947|Q
20260508|DIVN|6306|0|9163.787200|Q
20260508|DIVO|291279.663927|1692|660761.974356|Q
20260508|DIVP|1913|0|2475.960300|Q
20260508|DIVS|463|0|1169.451313|Q
20260508|DIVY|14|0|1651.478058|Q
20260508|DIVZ|18309.675675|0|18936.279880|Q
20260508|DJAN|4175|0|7540.666000|Q
20260508|DJCO|2716|0|5279.857035|Q
20260508|DJD|4096.171869|0|21581.400694|Q
20260508|DJIA|12205.116922|0|51556.385407|Q
20260508|DJP|9625.744304|0|14146.527443|Q
20260508|DJT|1214829.850824|10472|2744795.273517|Q
20260508|DJTU|112685|0|237527.988000|Q
20260508|DJTWW|18784|30|30887.837000|Q
20260508|DJUL|5733|0|7709.500000|Q
20260508|DJUN|804|0|2289|Q
20260508|DK|349979.818440|0|522353.032440|Q
20260508|DKI|87412|5577|290488.622665|Q
20260508|DKL|7700.869487|60|22679.590903|Q
20260508|DKNG|7726179.287947|44633|11109077.159247|Q
20260508|DKNX|2611.043500|832|15366.484100|Q
20260508|DKS|152255.052884|0|277205.407740|Q
20260508|DLB|112387.553698|340|213654.212937|Q
20260508|DLFE|101|0|5401|Q
20260508|DLHC|2093|0|2208.173610|Q
20260508|DLLL|93277.580609|394|143093.012408|Q
20260508|DLN|29862.198708|0|71232.134427|Q
20260508|DLNG|6901.000000|0|17311.387568|Q
20260508|DLNGpA|227|0|2585|Q
20260508|DLO|224338.651595|0|624158.661272|Q
20260508|DLPN|4138|0|11899|Q
20260508|DLR|180131.592531|4955|379192.971873|Q
20260508|DLRpJ|840|100|3303.523900|Q
20260508|DLRpK|6345|267|12499.145000|Q
20260508|DLRpL|2865|0|6874.081100|Q
20260508|DLS|4184.727028|0|9981.784537|Q
20260508|DLTH|2641.301075|0|14073.508066|Q
20260508|DLTR|363166.334303|473|1224914.876761|Q
20260508|DLUX|10|0|10|Q
20260508|DLX|143304.934404|0|224104.868660|Q
20260508|DLXY|2821|0|23949.350750|Q
20260508|DLY|24197.715800|0|55612.507740|Q
20260508|DMA|428|0|8842.233629|Q
20260508|DMAAR|15302|300|15901.133333|Q
20260508|DMAC|31409.940639|0|62687.340430|Q
20260508|DMAR|4869|0|5982.112700|Q
20260508|DMAX|1119|0|9350.366133|Q
20260508|DMAY|11259|0|13986|Q
20260508|DMB|3319|0|17509.835990|Q
20260508|DMBS|10762.110255|0|40244.711955|Q
20260508|DMII|2942|0|5136|Q
20260508|DMLP|8077.330600|0|42876.679602|Q
20260508|DMO|7229.627013|633|18768.622753|Q
20260508|DMRA|21853.821385|0|47839.323360|Q
20260508|DMRC|63705.728430|0|138338.503240|Q
20260508|DMX|1404|0|7093.287507|Q
20260508|DMXF|4917|0|13397.114488|Q
20260508|DNA|333960.078928|30799|779039.965624|Q
20260508|DNL|4088.687024|0|10264.675381|Q
20260508|DNLI|428933.412537|0|760168.015881|Q
20260508|DNMX|0.100100|0|4800.100100|Q
20260508|DNMXU|752|0|2750|Q
20260508|DNMXW|1|0|209.676470|Q
20260508|DNN|2990796.940706|22670|5551128.146008|Q
20260508|DNNG|209|0|274.586100|Q
20260508|DNOV|2329|0|7491.666000|Q
20260508|DNOW|1062068.503200|4404|1653253.482242|Q
20260508|DNP|194975.507721|4880|335170.473585|Q
20260508|DNTH|95739.873673|0|183516.652667|Q
20260508|DNUT|474491.560626|2600|1201269.566352|Q
20260508|DOC|1217531.080265|504|2210647.089198|Q
20260508|DOCK|1|0|1|Q
20260508|DOCN|674878.672833|4095|1688906.395942|Q
20260508|DOCS|303538.069914|148|659682.623895|Q
20260508|DOCT|1176|0|7162|Q
20260508|DOCU|389893.962854|2011|773966.349378|Q
20260508|DOG|195265.737652|0|404408.160334|Q
20260508|DOGG|5038.162703|0|15813.095750|Q
20260508|DOGZ|1846|0|8988.470230|Q
20260508|DOJE|1304|0|6742.472664|Q
20260508|DOL|9183|0|22902.226600|Q
20260508|DOLE|319600.343962|0|608421.748151|Q
20260508|DOMH|79559.005723|1801|150545.055173|Q
20260508|DOMO|89846.759549|300|137204.629081|Q
20260508|DON|34705.619590|0|68364.432311|Q
20260508|DOO|22152.462404|0|51359.720174|Q
20260508|DORM|46451.312330|0|57406.753367|Q
20260508|DOUG|137156.486304|0|467601.706204|Q
20260508|DOV|124787.268848|0|231081.579460|Q
20260508|DOW|1410018.136155|12727|2611340.849868|Q
20260508|DOX|164814.420673|0|378280.285049|Q
20260508|DOYU|782.407391|0|2952.806646|Q
20260508|DPG|61290.427646|0|120585.562956|Q
20260508|DPRO|481894.520574|5123|818453.348380|Q
20260508|DPST|38349.086164|10|78051.782524|Q
20260508|DPZ|193085.116034|2|380215.054343|Q
20260508|DQ|132868.668324|0|206371.804070|Q
20260508|DRAI|4407.559000|0|6447.139290|Q
20260508|DRAM|9790339.767213|33621|18513063.507315|Q
20260508|DRAY|1197|0|3741.273820|Q
20260508|DRCT|21796.790600|2583|48298.587018|Q
20260508|DRD|47314.558325|3|120561.620174|Q
20260508|DRDB|4|0|111|Q
20260508|DRES|530|0|587.781600|Q
20260508|DRGN|3841.664610|0|9517.527593|Q
20260508|DRH|221605.280792|2126|445093.808662|Q
20260508|DRI|197292.722806|900|325756.523871|Q
20260508|DRIO|523|0|1389.216739|Q
20260508|DRIP|4366408.288405|29645|10172354.225358|Q
20260508|DRIV|16937.564366|0|27850.902559|Q
20260508|DRKY|1666|0|4572.714600|Q
20260508|DRLL|246.171200|0|7156.908335|Q
20260508|DRMA|4039|0|16648.198709|Q
20260508|DRN|309103.175594|0|476091.817409|Q
20260508|DRNL|210|0|361.366000|Q
20260508|DRNZ|21295.208117|25|48062.946572|Q
20260508|DRS|139201.001410|0|242208.630313|Q
20260508|DRSK|21922|1121|51178.489530|Q
20260508|DRTS|165932.446409|100|227964.138777|Q
20260508|DRTSW|17944|0|23119|Q
20260508|DRUG|35084.620182|0|56859.081836|Q
20260508|DRV|7333.416992|0|21004.053808|Q
20260508|DRVN|163738.114456|0|511617.422676|Q
20260508|DSAC|70|0|70|Q
20260508|DSCO|12|0|10243.408586|Q
20260508|DSEP|1563|0|6341|Q
20260508|DSGN|88998.904013|0|132581.400029|Q
20260508|DSGR|13603|0|27137.590349|Q
20260508|DSGX|42646.986468|11|77269.531413|Q
20260508|DSI|15048.819270|0|47898.016478|Q
20260508|DSL|88855.211132|26|282454.424367|Q
20260508|DSM|10004|0|29450.823005|Q
20260508|DSMC|1362.262307|0|2293.997907|Q
20260508|DSP|73029.177019|505|105426.019963|Q
20260508|DSPY|129.118221|0|134.577921|Q
20260508|DSS|16184|210|40148|Q
20260508|DSTL|12255|0|59370.012567|Q
20260508|DSU|46645.975271|2400|140274.274974|Q
20260508|DSWL|1468.331378|0|5836.390130|Q
20260508|DSX|111671.605059|0|283177.701281|Q
20260508|DSXpB|58|0|72|Q
20260508|DSY|2449|0|4428.940377|Q
20260508|DT|472503.648064|200|1367823.789542|Q
20260508|DTAN|2469|0|4025|Q
20260508|DTB|3801|0|4849.798000|Q
20260508|DTCR|1352442.467805|0|1682353.006800|Q
20260508|DTCX|89277.198761|5780|170581.044981|Q
20260508|DTD|471.718988|0|9104.559764|Q
20260508|DTE|222089.015980|456|536370.890876|Q
20260508|DTEC|2|0|2008.478638|Q
20260508|DTG|3947|0|9721|Q
20260508|DTH|9187.648173|0|16522.555533|Q
20260508|DTI|162733.983793|35160|471096.193574|Q
20260508|DTIL|28025.817055|864|66909.918164|Q
20260508|DTK|6390|0|16344.180000|Q
20260508|DTM|99549.066687|0|198459.594694|Q
20260508|DTSQ|205.537485|0|230.537485|Q
20260508|DTSS|23419|254|44878.219066|Q
20260508|DTST|4556.066600|0|8985.734115|Q
20260508|DTSTW|11016|0|92560|Q
20260508|DTW|5397|0|8494.885110|Q
20260508|DUBS|5809|0|15693.027100|Q
20260508|DUG|23797|0|34262.745003|Q
20260508|DUHP|310173.941566|0|394748.638940|Q
20260508|DUK|551774.141641|447|986673.977909|Q
20260508|DUKB|3947|0|16654.576530|Q
20260508|DUKH|5|0|205.458600|Q
20260508|DUKpA|16844|429|30674.866700|Q
20260508|DUKQ|8|0|302.379200|Q
20260508|DUKX|148|0|148.956868|Q
20260508|DUKZ|1245|0|1454.893200|Q
20260508|DULL|121|0|211.379800|Q
20260508|DUNK|2874.043119|0|4332.036119|Q
20260508|DUO|1238.563530|0|16625.719174|Q
20260508|DUOG|9556.401400|81|16191.466675|Q
20260508|DUOL|392586.256449|439|742209.178553|Q
20260508|DUOT|35787.248503|0|178083.139191|Q
20260508|DURA|330|330|2192.738808|Q
20260508|DUSA|24843.357398|0|34048.964498|Q
20260508|DUSB|51095.527026|0|126333.749937|Q
20260508|DUSG|787|0|787.811000|Q
20260508|DUSL|2516.609590|168|7059.247429|Q
20260508|DUST|143329.819618|1585|488008.361474|Q
20260508|DUTY|418|0|487.615360|Q
20260508|DV|428818.718416|3298|788091.075177|Q
20260508|DVA|122618.501439|0|368189.702421|Q
20260508|DVAL|474.132538|0|3183.819857|Q
20260508|DVDN|2334.507800|0|2773.726800|Q
20260508|DVGR|240|0|240.058600|Q
20260508|DVIN|100|0|100|Q
20260508|DVLT|23759458.570600|3642293.399700|36193505.099183|Q
20260508|DVLU|2.345200|0|12.684700|Q
20260508|DVN|2585994.978126|0|5013317.617106|Q
20260508|DVND|234030|0|234034.112619|Q
20260508|DVOL|1240|0|3270.318309|Q
20260508|DVQQ|288|0|2089.294400|Q
20260508|DVXE|5|0|110.734000|Q
20260508|DVXF|50|0|50|Q
20260508|DVXK|65705|0|65705.917900|Q
20260508|DVXP|14|0|14|Q
20260508|DVY|58079.438278|1|143542.107951|Q
20260508|DVYA|671.728700|0|1079.048899|Q
20260508|DVYE|34160.819372|0|76788.368946|Q
20260508|DWAS|185|0|10945.944272|Q
20260508|DWAW|102|0|102.228000|Q
20260508|DWLD|325|0|3722.069100|Q
20260508|DWM|1201.376600|0|2814.108584|Q
20260508|DWMF|308|0|325.935300|Q
20260508|DWSH|2450|0|12261.814825|Q
20260508|DWSN|7392.235421|0|26153.639078|Q
20260508|DWTX|29333.246105|1682|51268.060123|Q
20260508|DWUS|2|0|697.494500|Q
20260508|DWX|5487|353|9667.404132|Q
20260508|DX|854749.331785|24882|2079353.668557|Q
20260508|DXC|2616782.791320|125655.533330|5798987.432234|Q
20260508|DXCM|475425.961691|2905|1291145.382438|Q
20260508|DXD|206297|0|596422.478951|Q
20260508|DXF|104618.814200|14190|210809.546600|Q
20260508|DXIV|1464.160870|0|1753.198599|Q
20260508|DXJ|76367.711076|0|115553.188645|Q
20260508|DXLG|9362|0|37271.980037|Q
20260508|DXpC|1253|0|3019.075200|Q
20260508|DXPE|44572.249852|1637|74243.793904|Q
20260508|DXR|4893|0|14523.802995|Q
20260508|DXST|1294|0|9158.583600|Q
20260508|DXUV|5149.031029|0|5646.195551|Q
20260508|DXYZ|1474199.712358|11|3158567.694134|Q
20260508|DY|59033.097369|101|121033.191801|Q
20260508|DYAI|44442|2857|220717|Q
20260508|DYFI|25|0|1865.225200|Q
20260508|DYLD|130|0|1363.718000|Q
20260508|DYLG|2154|0|3301.472400|Q
20260508|DYN|220770.912353|909|480813.029362|Q
20260508|DYNB|302|0|302|Q
20260508|DYNC|12657|0|66518.096795|Q
20260508|DYNF|711005.313060|84536|1229753.181017|Q
20260508|DYOR|1|0|32719.985022|Q
20260508|DYORU|300|0|605|Q
20260508|DYTA|2626|0|5444.079200|Q
20260508|DZZ|2032.546400|1379|4176.546400|Q
20260508|E|194660.359750|17|247199.884188|Q
20260508|EA|317370.641592|18|446244.706999|Q
20260508|EAD|24308.159599|0|79839.771001|Q
20260508|EAF|11277.856428|66|40364.367723|Q
20260508|EAFG|1|0|2.160600|Q
20260508|EAGG|71366.536903|0|344294.574306|Q
20260508|EAGL|49543.167525|0|104209.369351|Q
20260508|EAI|3148|100|10418.305000|Q
20260508|EALT|4454|0|7738|Q
20260508|EAOA|1275.224416|0|1283.906816|Q
20260508|EAOK|155|0|2282.166500|Q
20260508|EAPR|1662|0|3418|Q
20260508|EARN|73451.663459|44|126699.766720|Q
20260508|EART|7011.766329|0|9901.622182|Q
20260508|EASY|1535.210486|0|2377.203175|Q
20260508|EAT|153274.849916|0|342483.216177|Q
20260508|EBAY|603590.836553|4546|1245291.378855|Q
20260508|EBC|157983|0|267439.443308|Q
20260508|EBF|13400.927895|980|23299.468074|Q
20260508|EBI|203.157853|0|733.457853|Q
20260508|EBIT|12|0|26.293900|Q
20260508|EBIZ|923|0|4476.365271|Q
20260508|EBMT|5768.350321|0|9482.299644|Q
20260508|EBND|168222.967606|0|231213.601599|Q
20260508|EBON|309.537145|0|999.023076|Q
20260508|EBS|181363.434789|4770|356031.846797|Q
20260508|EBUF|3553|0|7185.530900|Q
20260508|EC|289103.526662|400|828202.212919|Q
20260508|ECAT|68104.376102|0|299279.034720|Q
20260508|ECBK|317|0|998.867000|Q
20260508|ECC|351033.186455|2557|773882.132832|Q
20260508|ECCC|401|0|3373|Q
20260508|ECCpD|1938|0|5286.467690|Q
20260508|ECCU|200|0|2155.363300|Q
20260508|ECCV|3538|0|4835|Q
20260508|ECF|1611|0|8090.343373|Q
20260508|ECFpA|118|0|424.240700|Q
20260508|ECG|94411.522980|0|177336.010181|Q
20260508|ECH|51773.446586|0|146965.073353|Q
20260508|ECL|319015.986025|5731|734002.743175|Q
20260508|ECNS|53|0|1532.674220|Q
20260508|ECO|38720.128407|1007|132426.694743|Q
20260508|ECON|919.028677|0|3511.944877|Q
20260508|ECOR|12485.442946|2469|28585.731116|Q
20260508|ECOW|13583.351000|0|19039.584400|Q
20260508|ECPG|56242.333359|0|169132.232065|Q
20260508|ECVT|114424.711502|199|876388.082684|Q
20260508|ECX|330212.120171|112238|416122.395403|Q
20260508|ED|612128.325744|91|861362.520526|Q
20260508|EDAP|17360|0|30616.842111|Q
20260508|EDBL|60161.516500|0|138495.716500|Q
20260508|EDBLW|1422|311|51681|Q
20260508|EDC|59477.321282|0|92198.456288|Q
20260508|EDD|32380|0|107234.379649|Q
20260508|EDEN|21.257595|0|3065.600615|Q
20260508|EDF|62366.743426|300|144083.364072|Q
20260508|EDGE|1325|0|2528.074000|Q
20260508|EDGF|19493|0|53278.627200|Q
20260508|EDGH|11828|0|15985.494368|Q
20260508|EDGI|7290|0|8486.959900|Q
20260508|EDGQ|4828|0|9018.604961|Q
20260508|EDGU|12718|0|15087.977900|Q
20260508|EDGX|3891|0|6064.089000|Q
20260508|EDHL|128|0|3918.150000|Q
20260508|EDIT|144095.514819|847|430293.578099|Q
20260508|EDIV|20735.594899|2083|55447.522965|Q
20260508|EDN|48582.084495|0|83720.071665|Q
20260508|EDOG|2.039631|0|164.405213|Q
20260508|EDOW|985.088700|0|4909.573032|Q
20260508|EDRY|209.046392|0|2444.490555|Q
20260508|EDSA|42963.328980|103|103121.484369|Q
20260508|EDU|143124.294760|0|398343.538204|Q
20260508|EDUC|1717|0|5966.629900|Q
20260508|EDV|58992.159043|10462|326378.461757|Q
20260508|EDZ|18797.845589|0|118004.415806|Q
20260508|EE|108555.853396|1663|162697.328392|Q
20260508|EEA|11378|0|23182.851120|Q
20260508|EEFT|117630.282181|44|196192.151855|Q
20260508|EEIQ|6727.490000|893|16831.239260|Q
20260508|EELV|7190.393156|0|89850.612841|Q
20260508|EEM|4952103.714244|162|6223847.071742|Q
20260508|EEMA|7496.293776|0|234453.178026|Q
20260508|EEMO|3401|0|6575.584373|Q
20260508|EEMS|2994|0|15478.798279|Q
20260508|EEMV|34182.840658|0|73285.447966|Q
20260508|EEMX|547.056491|0|5950.840191|Q
20260508|EES|1001|0|10134.875843|Q
20260508|EET|739.832960|0|1527.464362|Q
20260508|EETH|1371.194627|0|4071.292626|Q
20260508|EEV|2985|0|8315.989600|Q
20260508|EEX|673|0|4548.804119|Q
20260508|EFA|1407643.188221|5|3013146.465975|Q
20260508|EFAA|11959.332184|0|176216.006706|Q
20260508|EFAD|666|0|1626.954300|Q
20260508|EFAS|3264|0|5953.491980|Q
20260508|EFAV|82459.116793|195|125896.742902|Q
20260508|EFAX|1739|0|7333.453411|Q
20260508|EFC|251748.662879|431|1107097.200506|Q
20260508|EFCpB|603|0|678.964700|Q
20260508|EFCpC|870|0|1625.410200|Q
20260508|EFFI|1|0|3.375800|Q
20260508|EFG|211033.540357|1099|371686.897878|Q
20260508|EFIV|7885.349105|0|8480.182044|Q
20260508|EFNL|692.241068|0|3671.859175|Q
20260508|EFO|303|0|629.654472|Q
20260508|EFOI|22188.177710|0|38350.362867|Q
20260508|EFOR|117966.944364|1020|268543.272656|Q
20260508|EFR|809|0|31300.710030|Q
20260508|EFRA|87|0|89.943542|Q
20260508|EFSC|22797.734200|0|42150.453080|Q
20260508|EFSCP|2984|0|3609|Q
20260508|EFSI|1780|0|3208.584066|Q
20260508|EFT|11912.737711|0|32926.272710|Q
20260508|EFU|55.759200|0|507.753200|Q
20260508|EFV|739629.190165|1484|2970108.330646|Q
20260508|EFX|286218.657135|0|454137.700483|Q
20260508|EFXT|92731.757353|0|160475.487055|Q
20260508|EFZ|959.677230|0|4373.715445|Q
20260508|EG|47195.133911|0|57415.235176|Q
20260508|EGAN|18611.787697|300|70466.848666|Q
20260508|EGBN|29153.019400|0|41622.163243|Q
20260508|EGG|4382|0|13725.797280|Q
20260508|EGGQ|10225|0|11972.803422|Q
20260508|EGGS|19321.690790|0|21466.717899|Q
20260508|EGGY|22724.299929|0|38007.893378|Q
20260508|EGHA|23.378995|0|443.360349|Q
20260508|EGHAR|9|0|210|Q
20260508|EGHT|234399.916188|0|775537.216835|Q
20260508|EGLE|22|0|29.816200|Q
20260508|EGO|630357.583224|0|961307.713195|Q
20260508|EGP|91095.155468|0|116409.465153|Q
20260508|EGUS|2|0|60.966000|Q
20260508|EGY|668021.799011|5676|1215032.062334|Q
20260508|EH|40500.471099|0|90280.269938|Q
20260508|EHAB|92676.967310|0|196965.803431|Q
20260508|EHC|161282.849460|0|262161.197836|Q
20260508|EHCC|78|0|91.453000|Q
20260508|EHGO|219|0|1629.125000|Q
20260508|EHI|30245.652714|3300|93612.891014|Q
20260508|EHLD|653|0|753|Q
20260508|EHLS|777|251|1353.218300|Q
20260508|EHTH|48911.451485|13171|174239.980890|Q
20260508|EHY|4319|0|8287.497100|Q
20260508|EIC|92623.697600|0|149261.233650|Q
20260508|EICA|1075|0|2363.875500|Q
20260508|EIDO|136605.350461|0|213794.295925|Q
20260508|EIG|20255|0|38677.864162|Q
20260508|EIKN|164896.952564|3|254756.119450|Q
20260508|EIM|23241.100050|0|58516.040660|Q
20260508|EINC|2971.292297|0|4606.271152|Q
20260508|EIPI|29128.474965|1612|55599.854996|Q
20260508|EIPX|31611|0|36228.777390|Q
20260508|EIRL|66.069560|0|2316.405665|Q
20260508|EIS|14982.609269|0|37316.490212|Q
20260508|EIX|356382.450879|66|539349.049133|Q
20260508|EJAN|1212|0|1940.424000|Q
20260508|EJH|4104|0|8773.081431|Q
20260508|EJUL|933|0|4868|Q
20260508|EKG|5|0|13|Q
20260508|EL|283437.529416|0|913362.645486|Q
20260508|ELA|20659.200193|0|53523.430981|Q
20260508|ELAB|85985.300000|0|169769.869323|Q
20260508|ELAN|2499418.544883|19539.212490|3652920.595953|Q
20260508|ELBM|159578|0|490433.865753|Q
20260508|ELC|2085|2|3252.131800|Q
20260508|ELCV|44521.846768|0|49068.921836|Q
20260508|ELD|3675.289731|0|7100.106685|Q
20260508|ELDN|214110.993402|0|437070.518109|Q
20260508|ELE|75201.473933|400|148829.230846|Q
20260508|ELF|538781.354104|566|877848.569737|Q
20260508|ELFY|9602.187887|0|39832.112825|Q
20260508|ELIL|5645|590|51448.912768|Q
20260508|ELLA|678|0|3215|Q
20260508|ELLO|164|0|268.222780|Q
20260508|ELM|16358.476900|0|19598.238999|Q
20260508|ELMD|10505.362715|0|14191.302090|Q
20260508|ELME|81678.098191|300|184517.259524|Q
20260508|ELMT|73135.991843|0|244193.033107|Q
20260508|ELOG|1603|0|2614|Q
20260508|ELPC|26166.723057|0|37250.950584|Q
20260508|ELPW|98508.757290|15621|214874.495011|Q
20260508|ELS|379662.031546|0|532609.055531|Q
20260508|ELSE|164|0|344.911750|Q
20260508|ELTK|937|0|6263.609261|Q
20260508|ELTX|24585.239004|0|39115.170880|Q
20260508|ELUT|19176|0|58884.130117|Q
20260508|ELV|161361.432341|26079|452369.317412|Q
20260508|ELVA|73127.422597|204|166615.739837|Q
20260508|ELVN|71174.733381|0|235649.905625|Q
20260508|ELVR|20277.412039|0|32927.433448|Q
20260508|ELWT|2804.572695|0|8983.752695|Q
20260508|EMA|48586.067285|0|57549.900599|Q
20260508|EMAT|16508.199646|877.079800|35865.114630|Q
20260508|EMB|533318.847755|119|938634.158459|Q
20260508|EMBC|1251870.941893|3439|3702700.931874|Q
20260508|EMBD|7875|0|50739.648425|Q
20260508|EMBJ|1099966.459229|28312.082530|2268010.838015|Q
20260508|EMBX|7697.019300|0|9608.626200|Q
20260508|EMC|150|0|708.084299|Q
20260508|EMCB|5283|3|6576.332000|Q
20260508|EMCR|527|0|864.396500|Q
20260508|EMCS|95.187881|0|394.082170|Q
20260508|EMD|12258|1820|81272.650238|Q
20260508|EMDM|1657|0|5209.276800|Q
20260508|EME|37093.091283|4|80441.620330|Q
20260508|EMEQ|131180.467338|0|252900.536099|Q
20260508|EMES|1|0|1|Q
20260508|EMET|1678.347383|0|2958.328243|Q
20260508|EMF|10807.319123|0|20221.131530|Q
20260508|EMGF|86014|200|124092.788577|Q
20260508|EMHC|55246.512523|0|60263.599970|Q
20260508|EMHY|8326.842412|0|28086.713764|Q
20260508|EMIF|48|0|236.278800|Q
20260508|EMKT|2905.605136|0|12516.271136|Q
20260508|EML|823|0|1102.515800|Q
20260508|EMLC|425619.964754|0|1237113.309510|Q
20260508|EMLP|210477.558610|0|257977.709564|Q
20260508|EMM|17288.275801|0|26232.838414|Q
20260508|EMMF|2010|0|7307.910600|Q
20260508|EMMY|33100|0|33100|Q
20260508|EMN|231370.187087|16|325073.446321|Q
20260508|EMNT|459|0|3584.223475|Q
20260508|EMO|8124.448716|1|21308.821996|Q
20260508|EMOP|32691|0|54650|Q
20260508|EMP|619|0|2867.123100|Q
20260508|EMPB|5828|0|13480.491651|Q
20260508|EMPD|35508.273073|0|46285.385173|Q
20260508|EMQQ|44295.744523|0|54568.227794|Q
20260508|EMR|381674.986073|1729|1177188.656717|Q
20260508|EMSF|129.024645|0|25858.280714|Q
20260508|EMTL|1493|0|3456.794800|Q
20260508|EMTY|394|0|2094.597100|Q
20260508|EMXC|256207.322668|120|618218.305022|Q
20260508|EMXF|1762.566321|0|5069.974383|Q
20260508|ENB|1016689.989903|3602|1308307.073697|Q
20260508|ENDW|3789.501987|0|3939.084709|Q
20260508|ENFR|16406.596274|0|30015.658591|Q
20260508|ENGN|3709612.482539|227952|8912078.732137|Q
20260508|ENGNW|12507|9800|12607|Q
20260508|ENGS|14634|0|32535.760794|Q
20260508|ENHA|202726.476600|19113|363942.759865|Q
20260508|ENHU|31|0|31|Q
20260508|ENIC|62504.707722|0|102469.859321|Q
20260508|ENJ|1|0|2|Q
20260508|ENLT|35118.371354|619|65608.990137|Q
20260508|ENLV|39479.737977|0|131001.429493|Q
20260508|ENO|582|0|4544|Q
20260508|ENOR|5034.709721|0|14580.744796|Q
20260508|ENOV|295523.532231|0|562053.138236|Q
20260508|ENPH|606641.883016|4406|1537244.548207|Q
20260508|ENR|189797.327440|512|260494.882608|Q
20260508|ENS|85123.576215|0|117472.478029|Q
20260508|ENSC|37002|0|105183.713734|Q
20260508|ENSG|116125.554578|0|254905.465848|Q
20260508|ENTA|29122.074801|0|94948.095644|Q
20260508|ENTG|381539.896270|446|717156.960982|Q
20260508|ENTX|20918.772200|0|88004.378142|Q
20260508|ENVA|33011.564123|0|74483.615412|Q
20260508|ENVB|50614.150000|1413|168862.480990|Q
20260508|ENVX|773355.257869|3715|1749410.436203|Q
20260508|ENZL|5754|0|13155.556789|Q
20260508|EOCT|3369|0|24215|Q
20260508|EOD|30107.397348|0|61111.299228|Q
20260508|EOG|626985.251438|2258|1121587.023259|Q
20260508|EOI|17859.063875|0|34652.329597|Q
20260508|EOLS|120512.708724|1101|288716.190696|Q
20260508|EONR|315989.257900|2200|880243.495654|Q
20260508|EONR/WS|500|0|951|Q
20260508|EOS|6008.636340|0|66434.351803|Q
20260508|EOSE|10206837.395100|47873|22826058.224719|Q
20260508|EOSU|38086.300000|0|69298.869899|Q
20260508|EOT|14683|2266|29087.662300|Q
20260508|EP|6197|0|11632.798323|Q
20260508|EPAC|30415.194100|0|99532.329499|Q
20260508|EPAI|838|0|1064.782902|Q
20260508|EPAM|457348.655552|28|1153105.592505|Q
20260508|EPC|187322.697880|11|299414.647732|Q
20260508|EPD|292932.669230|7968|2096524.727014|Q
20260508|EPHE|67919.558933|0|119576.768007|Q
20260508|EPI|48884.006183|41|248132.111070|Q
20260508|EPM|32038.699480|0|61539.405929|Q
20260508|EPMB|100|0|100|Q
20260508|EPOL|32826.256370|0|90606.068703|Q
20260508|EPOW|93864|1594|178495.062870|Q
20260508|EPP|132549.855234|0|384124.075612|Q
20260508|EPpC|580|0|800.375000|Q
20260508|EPR|139558.704807|0|311377.878918|Q
20260508|EPRF|5810.929152|0|22610.917962|Q
20260508|EPRpC|96|0|626.608900|Q
20260508|EPRpE|726|5|1290.352300|Q
20260508|EPRpG|160|0|2962.614300|Q
20260508|EPRT|225339.451642|0|348074.522154|Q
20260508|EPRX|11115.668449|0|15580.911263|Q
20260508|EPS|12259.709287|0|34227.092734|Q
20260508|EPSM|3739|0|7584.495872|Q
20260508|EPSN|33350.424884|0|60337.102779|Q
20260508|EPU|9250.119584|0|26017.898808|Q
20260508|EPV|2722.698430|0|5226.613914|Q
20260508|EQ|41924.256994|100|104323.814981|Q
20260508|EQAL|5761.000000|0|20661.588289|Q
20260508|EQBK|5001|0|15324.205684|Q
20260508|EQH|430810.759964|0|763653.247390|Q
20260508|EQHpA|10348|352|25249.833300|Q
20260508|EQHpC|4292|0|6826.714600|Q
20260508|EQIN|1438|0|12907.771672|Q
20260508|EQIX|58307.774826|0|127063.992346|Q
20260508|EQL|11179.311843|0|24679.490941|Q
20260508|EQLT|2621|0|2831.400515|Q
20260508|EQNR|1112070.697359|320|1656510.867971|Q
20260508|EQPT|484998.212920|0|801566.485983|Q
20260508|EQR|250081.458056|223|454839.185222|Q
20260508|EQRR|3389.026346|0|17092.921767|Q
20260508|EQS|4405|363|12356.210300|Q
20260508|EQT|776786.274039|0|1324851.927043|Q
20260508|EQTY|1019|0|25690.935500|Q
20260508|EQWL|19319.837761|0|89490.904489|Q
20260508|EQX|1182908.597473|0|2749969.632218|Q
20260508|ERAS|607760.330056|3515|1159934.277452|Q
20260508|ERC|8499|0|23411.113486|Q
20260508|ERET|127|0|249.299100|Q
20260508|ERH|2276.401916|0|6657.154922|Q
20260508|ERIC|1206865.104410|158|2148665.591821|Q
20260508|ERIE|33348.415749|0|46876.641034|Q
20260508|ERII|189151.648332|5860|638218.707147|Q
20260508|ERNA|257970.423890|17420|541800.033362|Q
20260508|ERNAW|2803|1300|4335.737618|Q
20260508|ERO|283421.519209|4294|537842.194857|Q
20260508|ERTH|1227|0|3439.465102|Q
20260508|ERX|28435.318623|6|80855.043429|Q
20260508|ERY|100556.238410|0|385174.493867|Q
20260508|ES|574336.860978|1|1014389.318414|Q
20260508|ESAB|156663.445189|200|204260.062946|Q
20260508|ESBA|200|0|5010.546400|Q
20260508|ESBG|10.435300|0|13.741046|Q
20260508|ESCA|4072.304414|0|14259.890345|Q
20260508|ESE|161219.805811|1724.033690|297834.952502|Q
20260508|ESEA|5374.488157|0|10800.074737|Q
20260508|ESG|64.928143|0|123.421556|Q
20260508|ESGD|79261.229388|296|166342.431571|Q
20260508|ESGE|91204.257940|0|1342628.937845|Q
20260508|ESGG|95|0|266.545546|Q
20260508|ESGU|55028.128238|454|108847.813410|Q
20260508|ESGV|50539.797194|0|84429.287316|Q
20260508|ESI|510524.461873|0|1090623.179168|Q
20260508|ESIM|6|0|7983|Q
20260508|ESK|71|0|90.345500|Q
20260508|ESLA|16014.393227|0|21879.609298|Q
20260508|ESLG|493|0|719.216200|Q
20260508|ESLT|25255.779164|296|55023.479474|Q
20260508|ESLV|1793|0|2082.222900|Q
20260508|ESML|33677.373389|0|67796.223514|Q
20260508|ESN|37481.839790|0|39575.590390|Q
20260508|ESNT|103710.236233|0|184441.469629|Q
20260508|ESOA|9131|0|23761.856721|Q
20260508|ESP|4952|0|12723.898921|Q
20260508|ESPO|689.345550|1|5425.744653|Q
20260508|ESPR|1106334.393015|2109|4071575.526466|Q
20260508|ESQ|10483.130798|0|18042.353215|Q
20260508|ESRT|195191.788754|1408|318501.107543|Q
20260508|ESS|75087.420107|0|100625.591205|Q
20260508|ESSC|1169.350700|0|1458.167500|Q
20260508|ESTA|79463.003547|1439|136805.674030|Q
20260508|ESTC|204120.748117|0|456807.134365|Q
20260508|ESUM|7791|0|25745.801846|Q
20260508|ET|2770117.327379|31097|5270411.445653|Q
20260508|ETB|642|0|18474.281700|Q
20260508|ETCO|189|0|1669.554900|Q
20260508|ETD|70417.059417|0|107532.795459|Q
20260508|ETEC|114|0|126.618496|Q
20260508|ETFT|6002|0|14097|Q
20260508|ETG|29599.348838|0|119390.473466|Q
20260508|ETH|117930.671522|2100|407990.579787|Q
20260508|ETHA|1427180.081893|4194|4617312.732722|Q
20260508|ETHB|42820.959863|0|72503.249906|Q
20260508|ETHD|61638.040925|130|150364.281881|Q
20260508|ETHE|214196.743049|21|462692.409930|Q
20260508|ETHO|2084.277575|0|4682.386923|Q
20260508|ETHT|221435.670956|48269|469873.873634|Q
20260508|ETHU|661871.056694|1281|1115063.839890|Q
20260508|ETHV|5003.029868|0|10008.943270|Q
20260508|ETHW|87138.150871|1144|139937.672279|Q
20260508|ETIp|170|0|271.777300|Q
20260508|ETJ|36800.039724|0|62750.571714|Q
20260508|ETN|500647.009739|99|970493.432662|Q
20260508|ETO|12454.347888|0|31498.249688|Q
20260508|ETON|40159.159409|0|99216.586336|Q
20260508|ETOR|108725.162523|0|171705.971147|Q
20260508|ETpI|4556|0|26090.473900|Q
20260508|ETR|713421.818213|40|1580359.601785|Q
20260508|ETS|946|0|6223|Q
20260508|ETSY|258465.775675|97|618739.417132|Q
20260508|ETTY|650.648700|0|782.051200|Q
20260508|ETU|16560|0|35789.889529|Q
20260508|ETV|34850.458698|0|104773.252748|Q
20260508|ETW|35593|0|69583.092672|Q
20260508|ETX|6278.675331|550|12202.176087|Q
20260508|ETY|87814.655160|0|355182.678740|Q
20260508|EU|1651785.603117|314437|3720031.383056|Q
20260508|EUAD|74990.815328|0|264112.065627|Q
20260508|EUDA|3137.100000|604|6654.241793|Q
20260508|EUDAW|1161|0|2360|Q
20260508|EUDG|264|0|2724.682318|Q
20260508|EUDV|5|0|18.806659|Q
20260508|EUFN|94099.656206|75|180644.953424|Q
20260508|EUHY|4394.486891|0|10159.073426|Q
20260508|EUM|9473.287490|0|41956.076063|Q
20260508|EUO|3982.975520|0|9754.276679|Q
20260508|EURL|2690.276144|0|12656.701671|Q
20260508|EUSA|19293.162478|0|29004.093150|Q
20260508|EUSB|1914|0|21029.313861|Q
20260508|EUV|9780.338000|0|9925.570000|Q
20260508|EVAC|1380|0|3480.491159|Q
20260508|EVAX|7834.151371|6|16952.628416|Q
20260508|EVC|656987.199548|32181.400800|1451903.316726|Q
20260508|EVCM|14200.425818|213|17569.564797|Q
20260508|EVER|133470.478583|401|297997.688323|Q
20260508|EVEX|130953.436313|733|322268.045146|Q
20260508|EVF|34015|8|56879.866461|Q
20260508|EVG|7469.914076|0|22543.192076|Q
20260508|EVGN|9765|0|29106|Q
20260508|EVGO|840597.570356|284|1847952.745689|Q
20260508|EVGOW|6682|0|13298|Q
20260508|EVH|240522.530405|100|680474.848967|Q
20260508|EVHY|448|0|972.868100|Q
20260508|EVI|1916|0|3368.294784|Q
20260508|EVIM|19635|0|32458.327700|Q
20260508|EVLN|3480|0|70276.545870|Q
20260508|EVLU|201|0|851.647054|Q
20260508|EVLV|271074.959518|24223|949014.847237|Q
20260508|EVLVW|5000|0|8189|Q
20260508|EVMN|64257.028269|0|189555.427430|Q
20260508|EVMO|7385|0|43785.422500|Q
20260508|EVMT|1042|0|1186.610047|Q
20260508|EVN|12354.052613|0|51408.460683|Q
20260508|EVNT|444|0|1636.633800|Q
20260508|EVO|3756.855438|0|14023.093035|Q
20260508|EVOX|157|0|8593|Q
20260508|EVPF|6530|0|7574.723000|Q
20260508|EVR|125415.976180|70|198047.756896|Q
20260508|EVRG|909775.924682|4|1270489.245400|Q
20260508|EVSB|8455|0|13326.264800|Q
20260508|EVSD|30901|0|72900.902600|Q
20260508|EVSM|77842|5500|136268.495703|Q
20260508|EVT|19188.075780|0|55969.480486|Q
20260508|EVTC|235908.138685|1061|1298323.427263|Q
20260508|EVTL|716145.690541|200|1380367.289755|Q
20260508|EVTR|152599.966700|100|223784.778214|Q
20260508|EVTV|603784.031600|6699|1066163.538024|Q
20260508|EVUS|3386|0|14222.621270|Q
20260508|EVV|14885.833517|105|200164.530565|Q
20260508|EVX|449.536986|0|2499.958387|Q
20260508|EVYM|200|0|696.741000|Q
20260508|EW|796732.297027|380|1358016.522011|Q
20260508|EWA|271074.818383|0|318842.341715|Q
20260508|EWBC|122085.927018|0|253574.682693|Q
20260508|EWC|184307.161514|300|270749.917766|Q
20260508|EWD|14247.270356|0|30630.242042|Q
20260508|EWG|92387.955907|0|209234.427816|Q
20260508|EWH|531101.891428|0|813978.441689|Q
20260508|EWI|8679.081415|0|45728.269350|Q
20260508|EWJ|504722.649268|51|986682.227961|Q
20260508|EWJV|13123.678250|0|166186.625232|Q
20260508|EWK|786.924269|0|6116.228773|Q
20260508|EWL|34881.453794|0|68867.921012|Q
20260508|EWM|42752.018773|0|65143.065734|Q
20260508|EWN|37119.855975|0|40722.761242|Q
20260508|EWO|1040|0|7238.491496|Q
20260508|EWP|27756.864091|1|150539.474793|Q
20260508|EWQ|20362.972727|0|38524.474426|Q
20260508|EWS|68289.124142|306|134374.484005|Q
20260508|EWT|693247.886177|50|1163881.754501|Q
20260508|EWTX|206079.248895|0|469062.953233|Q
20260508|EWU|212166.969202|1|334435.904572|Q
20260508|EWUS|292|0|316.658589|Q
20260508|EWV|15399.100000|0|48360.088739|Q
20260508|EWW|138698.659167|0|249834.634742|Q
20260508|EWX|11465.477635|0|29696.574847|Q
20260508|EWY|3093390.586805|1766|4892690.003318|Q
20260508|EWZ|2847999.848187|2789|5170589.074733|Q
20260508|EWZS|21423.523740|0|44127.072273|Q
20260508|EXC|911110.412726|4184|1349180.140265|Q
20260508|EXE|342951.069828|4181|688140.168761|Q
20260508|EXEL|348651.613093|7820|696760.315071|Q
20260508|EXFY|162779.022202|18915|298468.659821|Q
20260508|EXG|83250.877998|0|212776.881496|Q
20260508|EXI|1536.181044|0|10334.903766|Q
20260508|EXK|1484290.641959|21576|3802347.391737|Q
20260508|EXLS|212146.110552|347|496791.488317|Q
20260508|EXOD|39408.776756|0|77976.296856|Q
20260508|EXOZ|146|0|2231.730000|Q
20260508|EXP|58787.169721|160|74801.370937|Q
20260508|EXPD|258879.774636|0|342429.153856|Q
20260508|EXPE|1184473.170625|19517.699910|1594606.939071|Q
20260508|EXPO|70558.396596|107|180109.762706|Q
20260508|EXR|49461.780180|96|181481.078935|Q
20260508|EXTR|503273.439474|101|792135.874483|Q
20260508|EXUS|1990|0|4293.181159|Q
20260508|EYE|211742.726959|43|360552.593901|Q
20260508|EYEG|2|0|7.822188|Q
20260508|EYES|224|0|294|Q
20260508|EYLD|8571.613562|0|114691.186187|Q
20260508|EYPT|116587.743265|400|202879.359008|Q
20260508|EZA|27473.620482|0|44190.129949|Q
20260508|EZBC|11507.941664|153|30071.837282|Q
20260508|EZET|1828.866734|0|3645.056550|Q
20260508|EZGO|22533158.689200|4083030|62236503.050687|Q
20260508|EZJ|768|0|3107.973790|Q
20260508|EZM|5147.137343|0|7848.074043|Q
20260508|EZMO|3|0|213.785000|Q
20260508|EZPW|120014.503100|0|243239.325188|Q
20260508|EZPZ|900.755800|0|2017.613000|Q
20260508|EZRA|745366|5415|1240567.028854|Q
20260508|EZRO|208.392621|0|488.205621|Q
20260508|EZU|179644.435357|0|243468.646396|Q
20260508|F|9669473.812737|13661|16263913.896726|Q
20260508|FA|467204.198645|0|605476.740125|Q
20260508|FAAA|9489.019934|25|10929.338834|Q
20260508|FAAR|11611.297511|0|14923.467216|Q
20260508|FAB|3|0|1523.476949|Q
20260508|FABC|274673.188400|32653|618846.435870|Q
20260508|FAD|2120|0|6273.305902|Q
20260508|FAF|130978.203253|10|169496.388423|Q
20260508|FAI|14935.019946|0|29117.500524|Q
20260508|FALN|266055.000000|0|425783.806500|Q
20260508|FAMI|227|0|2803.500000|Q
20260508|FAN|217994.334394|0|238229.472935|Q
20260508|FANG|837597.094460|289|1085357.151223|Q
20260508|FAPR|12917|0|22964.365000|Q
20260508|FARX|1|0|370.427300|Q
20260508|FAS|133682.496361|151|260287.766412|Q
20260508|FAST|520906.736255|5297|1033358.126753|Q
20260508|FATE|254060.027252|446|881215.717630|Q
20260508|FATN|45887.338184|1975|105269.154067|Q
20260508|FAUG|3104|0|6187.700000|Q
20260508|FAX|33779.839237|100|113629.314225|Q
20260508|FAZ|44168.529317|0|160873.772222|Q
20260508|FB|304|0|374.605117|Q
20260508|FBCG|612039.195557|2000|717329.022421|Q
20260508|FBCV|43156.296176|0|51426.189272|Q
20260508|FBDC|3790.739362|0|4694.431362|Q
20260508|FBGL|9160|500|41205|Q
20260508|FBIN|1305393.836082|0|2621488.593367|Q
20260508|FBIO|25715.677148|0|52619.806791|Q
20260508|FBIOP|4337|0|17098|Q
20260508|FBIZ|1763.062015|0|4087.501756|Q
20260508|FBK|15486.509384|9|31387.969219|Q
20260508|FBL|350545.955899|3861|535401.693786|Q
20260508|FBLA|14061|80|26501|Q
20260508|FBLG|38362.710700|2300|78682.569847|Q
20260508|FBNC|36316.279030|0|44146.012270|Q
20260508|FBND|985595.419918|0|1496886.429694|Q
20260508|FBOT|18312|0|22862.115142|Q
20260508|FBP|152095.882713|0|217986.778513|Q
20260508|FBRT|136939.562078|0|194477.860695|Q
20260508|FBRTpE|4428|0|18831.556800|Q
20260508|FBRX|47631.215027|1|122931.417957|Q
20260508|FBT|16866.618000|100|25304.297249|Q
20260508|FBTC|255289.186351|2828|684204.957292|Q
20260508|FBUF|12787|0|23287.565600|Q
20260508|FBY|31817.615548|0|91951.298618|Q
20260508|FBYD|8678.168114|900|15164.495255|Q
20260508|FBYY|670|0|875.865362|Q
20260508|FC|4534.563290|0|18975.970684|Q
20260508|FCA|1220|0|25579.530799|Q
20260508|FCAL|2017|0|4664.812500|Q
20260508|FCAP|1145|1|1710.244300|Q
20260508|FCBC|6873.112866|0|9551.477176|Q
20260508|FCBD|311|0|1254.695800|Q
20260508|FCCO|5979.403700|0|15424.739151|Q
20260508|FCEF|19246.550887|0|20991.577887|Q
20260508|FCEL|1493019.673518|1059|4283617.409609|Q
20260508|FCF|55710.137337|0|112066.839448|Q
20260508|FCFS|81442.582573|295|117194.458056|Q
20260508|FCG|45573.849731|1540|224954.564437|Q
20260508|FCHL|71714.680400|10132|169073.408245|Q
20260508|FCLD|9772.842221|53|20561.560118|Q
20260508|FCLO|1022.019904|0|1634.418546|Q
20260508|FCN|104478.693281|0|186913.151105|Q
20260508|FCNCA|8157.286872|1|11459.240841|Q
20260508|FCNCN|986|0|2506.528000|Q
20260508|FCNCO|3421|0|9778.446000|Q
20260508|FCNCP|1967|0|3633.382107|Q
20260508|FCO|10043.091389|0|41690.894027|Q
20260508|FCOM|7191.120715|481|40975.303313|Q
20260508|FCOR|5335.063381|0|13049.359581|Q
20260508|FCPI|2080|0|14628.262277|Q
20260508|FCPT|72750.815187|0|142438.580921|Q
20260508|FCRS|104|0|5797|Q
20260508|FCRS/U|81|0|4130|Q
20260508|FCRX|54|0|104|Q
20260508|FCSH|2780|0|4285.275000|Q
20260508|FCT|5440|0|22821.274460|Q
20260508|FCTE|263.037209|0|12279.647210|Q
20260508|FCTR|1685.130889|0|1715.767729|Q
20260508|FCUS|30332|0|33233.944518|Q
20260508|FCUV|12564|0|32328.314000|Q
20260508|FCVT|9112.292561|0|13347.708736|Q
20260508|FCX|1925990.707684|6081|3713573.710922|Q
20260508|FCXG|7140|0|10865.496251|Q
20260508|FDBC|132|0|1492.497410|Q
20260508|FDCF|97|0|4099.105177|Q
20260508|FDD|8396.681499|0|54709.136555|Q
20260508|FDEC|2688|0|11255|Q
20260508|FDEM|20900.873746|0|54264.700579|Q
20260508|FDEV|2513.122149|0|18955.067680|Q
20260508|FDFF|18|0|703.976506|Q
20260508|FDG|5262.203103|0|6947.568344|Q
20260508|FDHY|29278.730603|49|66815.566911|Q
20260508|FDIF|518|0|1950.632108|Q
20260508|FDIG|1836.917820|0|25337.783319|Q
20260508|FDIQ|17|0|141.599127|Q
20260508|FDIS|14605.908631|0|26459.667834|Q
20260508|FDIV|4875|0|6911.199100|Q
20260508|FDL|148657.220394|0|261638.676697|Q
20260508|FDLO|4095.000000|0|32801.771739|Q
20260508|FDLS|1777.214854|0|7416.591782|Q
20260508|FDM|429.332167|0|3071.869962|Q
20260508|FDMO|4800.064429|0|34572.705857|Q
20260508|FDMT|112118.529837|1655|208124.235566|Q
20260508|FDN|32430.012124|64|78779.416671|Q
20260508|FDND|63|0|150.216700|Q
20260508|FDNI|176|0|533.169200|Q
20260508|FDP|71859.417747|0|117158.208814|Q
20260508|FDRR|3124|0|16014.542726|Q
20260508|FDRS|102|0|214.240000|Q
20260508|FDRV|345.050377|0|2249.756755|Q
20260508|FDS|160624.950088|0|266145.347068|Q
20260508|FDSB|2406|0|15317.968866|Q
20260508|FDT|25991.020194|0|69400.149882|Q
20260508|FDTS|3|0|492.762878|Q
20260508|FDTX|15611.331172|0|24614.092181|Q
20260508|FDUS|74043|200|220633.818420|Q
20260508|FDV|34026.259277|0|76075.489777|Q
20260508|FDVV|285866.895995|24|454490.913401|Q
20260508|FDX|207466.215853|100|510968.274431|Q
20260508|FE|2661193.736091|80257|3799099.326150|Q
20260508|FEAC|1540|0|1570.031500|Q
20260508|FEAM|35837.679523|0|64664.320783|Q
20260508|FEAT|5978|0|13952.101460|Q
20260508|FEBM|4|0|5181|Q
20260508|FEBO|12|0|241|Q
20260508|FEBP|1701|0|1909|Q
20260508|FEBT|12833|0|17995|Q
20260508|FEBW|2096|0|9637.911100|Q
20260508|FEDM|3483|0|5081.045000|Q
20260508|FEDU|13|0|46.003334|Q
20260508|FEED|226028.677800|10089|478810.998797|Q
20260508|FEGE|87666|0|123271.073324|Q
20260508|FEIG|2|0|69.021587|Q
20260508|FEIM|55778.169844|0|90230.259027|Q
20260508|FELC|132624.336440|0|377812.950648|Q
20260508|FELE|39623.609200|1843|68074.091676|Q
20260508|FELG|167380.261582|3552|268977.167308|Q
20260508|FELV|28933.175185|0|78193.362302|Q
20260508|FEM|22915|0|62198.433776|Q
20260508|FEMB|22216.152675|0|50949.929528|Q
20260508|FEMG|1042|0|1174.060000|Q
20260508|FEMR|7246|0|13302.446569|Q
20260508|FEMS|8989|0|27615.711900|Q
20260508|FEMV|701|0|807.542000|Q
20260508|FEMY|141203|0|378708.735212|Q
20260508|FENC|42359.108042|0|62978.612329|Q
20260508|FENI|781358.422931|0|981257.462770|Q
20260508|FENY|125667.697084|0|394906.644389|Q
20260508|FEOE|74478.183776|0|118667.759438|Q
20260508|FEP|6546|976|15731.440513|Q
20260508|FEPI|98241.516156|0|143834.041700|Q
20260508|FER|265142.288506|1620|348294.892538|Q
20260508|FERA|3|0|5|Q
20260508|FERG|217282.699513|1566|459595.272437|Q
20260508|FESM|324694.031239|0|417482.581670|Q
20260508|FET|23916.260828|741|43316.060294|Q
20260508|FETH|128405.776234|1|249135.732670|Q
20260508|FEUS|2|0|5.138900|Q
20260508|FEX|2682.319707|2|8978.690477|Q
20260508|FEZ|211291.749330|187|468775.235284|Q
20260508|FF|21478.945675|0|68261.090727|Q
20260508|FFA|7546.044447|0|16710.574218|Q
20260508|FFAI|5581645.634700|117841|9584364.427912|Q
20260508|FFAIW|2152|1270|40843|Q
20260508|FFBC|134094.007728|0|188718.547766|Q
20260508|FFC|34086.410948|950|83852.466018|Q
20260508|FFDI|1292|0|2425.561700|Q
20260508|FFEB|2248|0|5530.536710|Q
20260508|FFEM|9817.946800|0|14764.997096|Q
20260508|FFF|62|0|62.084000|Q
20260508|FFGX|577.233755|0|855.889755|Q
20260508|FFIC|15770.881272|0|55976.643892|Q
20260508|FFIN|100350.112963|130|129698.897160|Q
20260508|FFIU|6|0|18.515089|Q
20260508|FFIV|86475.559376|347|307270.554737|Q
20260508|FFLC|19731.299774|0|128425.531329|Q
20260508|FFLG|82297.856027|0|112070.292650|Q
20260508|FFLS|1658.219794|0|14376.235994|Q
20260508|FFLV|116|0|3158.502200|Q
20260508|FFND|1986|0|3908.131381|Q
20260508|FFOG|42976.251650|78|70533.853650|Q
20260508|FFOX|4268|0|6348.166400|Q
20260508|FFSM|38150.385200|0|65337.663251|Q
20260508|FFTY|5446.123046|0|16317.863475|Q
20260508|FFUT|385.885079|0|2035.622179|Q
20260508|FG|104284.133299|0|155559.438004|Q
20260508|FGBI|1865|0|2115.452875|Q
20260508|FGBIP|1867|0|2663|Q
20260508|FGD|46665.106809|0|106220.993614|Q
20260508|FGDL|6340|0|28272.698616|Q
20260508|FGI|11343|1348|36017.642351|Q
20260508|FGIIW|200|100|200|Q
20260508|FGL|4487|0|9316.937383|Q
20260508|FGM|3198|0|7924.048925|Q
20260508|FGMC|1854|0|6257.292384|Q
20260508|FGMCR|10975|0|14383|Q
20260508|FGN|3280|0|8936|Q
20260508|FGNX|35177.960769|946|175650.834530|Q
20260508|FGRU|212|0|564.147000|Q
20260508|FGSI|23|0|25.460500|Q
20260508|FGSM|2913|0|3940.550800|Q
20260508|FGSN|1039|0|2757.265000|Q
20260508|FHB|250499.058318|0|434342.249920|Q
20260508|FHDG|80|0|952|Q
20260508|FHEQ|13872.030468|1722|34894.446136|Q
20260508|FHI|176663.674210|0|235759.767269|Q
20260508|FHLC|72154.280471|0|104279.553748|Q
20260508|FHN|582284.628624|155|1200841.089685|Q
20260508|FHNpE|672|0|798.314600|Q
20260508|FHNpF|4533|0|5473.690500|Q
20260508|FHNpH|3782|0|6485.200000|Q
20260508|FHTX|82266.882550|6045|104937.523994|Q
20260508|FHYS|1130|0|6275.791800|Q
20260508|FIAT|7830.985266|0|21163.484171|Q
20260508|FIBK|293371.867688|33|323962.894178|Q
20260508|FICO|53780.321544|0|76479.957499|Q
20260508|FICS|582|0|9800.895500|Q
20260508|FID|3537.721691|0|18506.961922|Q
20260508|FIDI|29928.701648|0|64961.560183|Q
20260508|FIDU|10754.638778|0|55525.650757|Q
20260508|FIEE|2576|100|4026|Q
20260508|FIG|1845469.304372|6620|4348219.431021|Q
20260508|FIGB|7559.161440|0|41881.993783|Q
20260508|FIGG|10836|248|51146.885338|Q
20260508|FIGR|521979.224672|34088|1077967.553487|Q
20260508|FIGS|2819058.213812|155142|4145963.304955|Q
20260508|FIHL|28740.030717|0|115081.011631|Q
20260508|FIIG|9374|0|57482.449200|Q
20260508|FINS|7762|0|14122.615281|Q
20260508|FINT|486|0|929.660000|Q
20260508|FINV|176962.823798|152|317713.059906|Q
20260508|FINW|3778|0|5257.072344|Q
20260508|FINX|2196.513914|0|40841.680845|Q
20260508|FINY|3.040000|0|278.434000|Q
20260508|FIP|523833.551663|6277|1055889.162775|Q
20260508|FIS|2033516.222657|147|3701807.407411|Q
20260508|FISI|22099.284414|0|27725.454244|Q
20260508|FISR|122142|0|1917409.401475|Q
20260508|FISV|1082865.670704|1678|2065061.598171|Q
20260508|FITB|555154.357782|536|1007379.613325|Q
20260508|FITBI|13164|0|20533.545600|Q
20260508|FITBM|1063|0|210959.001600|Q
20260508|FITBO|2530|0|9303.270400|Q
20260508|FITBP|10533|0|12174.539900|Q
20260508|FITE|3262.250000|0|4430.835793|Q
20260508|FIVA|19295|0|54948.374979|Q
20260508|FIVE|118625.555983|5|555249.644022|Q
20260508|FIVN|707965|2700|1072092.358231|Q
20260508|FIVY|3110.202930|0|3623.638497|Q
20260508|FIW|9244.965268|0|33848.353314|Q
20260508|FIX|49427.643927|8|108367.356084|Q
20260508|FIXD|14659.560496|0|201571.206564|Q
20260508|FIXT|1258|0|5530.724000|Q
20260508|FIYY|47|0|84.357000|Q
20260508|FIZZ|51593.907882|0|76351.285342|Q
20260508|FJAN|3284|175|20861|Q
20260508|FJET|438552.349594|409|710642.850480|Q
20260508|FJP|1145.038153|0|4154.606575|Q
20260508|FJUL|5511|1300|14090|Q
20260508|FJUN|3551|0|6069|Q
20260508|FKWL|888.290697|0|2743.290697|Q
20260508|FLAU|37|0|102.296337|Q
20260508|FLAX|1170.054215|0|1761.899115|Q
20260508|FLBL|49418.297895|0|82020.173961|Q
20260508|FLBR|28949.424464|0|55340.951625|Q
20260508|FLC|14338|0|51982.687800|Q
20260508|FLCA|4249.967767|0|12622.940456|Q
20260508|FLCB|50865|0|111968.416377|Q
20260508|FLCC|2371|0|3899.116547|Q
20260508|FLCE|1037|0|1525.767000|Q
20260508|FLCG|16209.029256|0|20848.218756|Q
20260508|FLCH|22491.639750|0|51840.746292|Q
20260508|FLCO|2577|0|19146.479650|Q
20260508|FLCV|46279|0|47936.308648|Q
20260508|FLD|55905.257804|203|68738.977794|Q
20260508|FLDB|942|0|3383.821300|Q
20260508|FLDDW|14000|0|20300|Q
20260508|FLDR|65663|0|206722.926530|Q
20260508|FLEE|230.164144|0|1905.222337|Q
20260508|FLEU|1568|0|3235.164293|Q
20260508|FLEX|950992.643579|2777|4403059.698867|Q
20260508|FLG|841674.422039|1196|1270804.654662|Q
20260508|FLGB|33128.056077|0|46383.991226|Q
20260508|FLGpA|2491|0|5644.069800|Q
20260508|FLGpU|3229|0|3271.380000|Q
20260508|FLGR|19|0|6029.415332|Q
20260508|FLGT|99200.212814|1|221911.865970|Q
20260508|FLGV|27461.370880|0|32860.613818|Q
20260508|FLHY|134561.595513|0|185457.657394|Q
20260508|FLIA|205333.256453|0|225184.684513|Q
20260508|FLIN|36151.389197|157|148112.896613|Q
20260508|FLJH|5167|0|13234.165133|Q
20260508|FLJJ|100|0|600|Q
20260508|FLJP|123657.306869|0|227122.326926|Q
20260508|FLKR|98660.207620|0|792616.175955|Q
20260508|FLL|85316.568493|1799|291228.992740|Q
20260508|FLLA|4889.174128|0|17285.165792|Q
20260508|FLMB|17|0|2643.553689|Q
20260508|FLMI|376968.900750|0|591222.685681|Q
20260508|FLMX|680.954190|0|12601.981263|Q
20260508|FLN|1541|0|3002.709820|Q
20260508|FLNA|114073.932623|829|250431.836026|Q
20260508|FLNC|11461190.709989|85879|17754487.015219|Q
20260508|FLNG|78886.253843|2616|141293.452974|Q
20260508|FLNT|2091.064406|0|7235.796636|Q
20260508|FLO|1270622.377179|138|1665816.273910|Q
20260508|FLOC|96573.897704|0|431333.655983|Q
20260508|FLOT|272775.886047|1|523347.919334|Q
20260508|FLOW|64.083020|0|256.661439|Q
20260508|FLQL|32993.013120|0|60484.439002|Q
20260508|FLQM|7472|0|63692.962802|Q
20260508|FLQS|300.021717|0|1174.907793|Q
20260508|FLR|2383076.395500|74591.100000|4739356.632661|Q
20260508|FLRG|111|0|11124.481450|Q
20260508|FLRN|153580.283974|0|452432.396464|Q
20260508|FLRT|20653.966427|3568|83095.709239|Q
20260508|FLS|639129.359728|0|771680.170203|Q
20260508|FLSA|84|0|401.101649|Q
20260508|FLSP|4303|0|12913.750292|Q
20260508|FLSW|132|0|4087.414119|Q
20260508|FLTB|4972|0|28035.868673|Q
20260508|FLTR|371747.071167|0|529843.484062|Q
20260508|FLTW|28242.666219|0|256153.475955|Q
20260508|FLUD|5994|0|18129.277700|Q
20260508|FLUT|768630.057503|39|1213244.926819|Q
20260508|FLUX|266691.086313|39093|463443.047193|Q
20260508|FLV|3138|0|4346.132300|Q
20260508|FLWS|89574.368210|14169|570095.264437|Q
20260508|FLX|13246|0|85581.313725|Q
20260508|FLXN|1028|0|1672|Q
20260508|FLXR|182359|0|238328.853300|Q
20260508|FLXS|8192.090211|0|11820.657706|Q
20260508|FLY|1754310.446663|11425|3981957.090856|Q
20260508|FLYD|839|0|905|Q
20260508|FLYE|315|0|901.835948|Q
20260508|FLYT|264455.610200|21361.880200|416393.663523|Q
20260508|FLYU|10|0|64.900000|Q
20260508|FLYW|211333.789840|67|801115.895705|Q
20260508|FLYX|34927.320553|0|70929.648071|Q
20260508|FMACU|5|0|248|Q
20260508|FMAG|3705.027696|0|7247.107138|Q
20260508|FMAO|4468.445600|0|13031.597675|Q
20260508|FMAR|2226|0|9479.934610|Q
20260508|FMAT|11903.087504|0|24822.082829|Q
20260508|FMAY|4350|0|10828.768000|Q
20260508|FMB|5743|0|62457.204540|Q
20260508|FMBH|8392|0|24739.289700|Q
20260508|FMC|623750.572609|803|1134853.819236|Q
20260508|FMCE|180|0|216.543100|Q
20260508|FMCX|91.026977|0|97.456005|Q
20260508|FMDE|316313.427917|0|435163.630173|Q
20260508|FMED|518|0|4800.362941|Q
20260508|FMET|308|0|1046.873517|Q
20260508|FMF|3888.933929|0|15858.851381|Q
20260508|FMFC|8784|0|21865.369974|Q
20260508|FMHI|7151|0|62061.276078|Q
20260508|FMKT|66|0|367.164900|Q
20260508|FMN|1611|0|7058.876700|Q
20260508|FMNB|20347.540617|0|50868.543267|Q
20260508|FMNY|299.803738|0|2518.342538|Q
20260508|FMS|112397.411611|0|260042.689672|Q
20260508|FMST|63134.248728|0|140567.971059|Q
20260508|FMSTW|108|0|2262|Q
20260508|FMTL|1843|0|3092.114443|Q
20260508|FMTM|49525.753228|0|89913.819517|Q
20260508|FMUB|19984.019755|0|22320.188955|Q
20260508|FMUN|1|0|4311.950000|Q
20260508|FMX|89490.249453|2478|137045.795691|Q
20260508|FMY|804|0|7544.163900|Q
20260508|FN|156095.203173|4314|290706.176862|Q
20260508|FNB|577558.000509|0|791243.213524|Q
20260508|FNCL|4660.000000|0|49116.506548|Q
20260508|FND|369792.328832|0|657007.277530|Q
20260508|FNDA|110135.218224|82|375932.351824|Q
20260508|FNDB|55135.280095|0|99199.097393|Q
20260508|FNDC|10107.482860|75|64408.972354|Q
20260508|FNDE|256710.689790|0|486494.341324|Q
20260508|FNDF|644937.580069|2484|966572.509123|Q
20260508|FNDX|390589.678610|771|1046049.022858|Q
20260508|FNF|438064.472960|42|667874.222198|Q
20260508|FNGD|83247.881790|140|125044.886269|Q
20260508|FNGG|893|0|3182.898038|Q
20260508|FNGO|228.556800|0|2956.589228|Q
20260508|FNGR|51156.862893|23|118100.615203|Q
20260508|FNGS|7149.756300|4765|19885.816473|Q
20260508|FNGU|618341.687898|2163|1941973.507066|Q
20260508|FNK|1600|0|2758.446700|Q
20260508|FNKO|382535.211919|4601|1461312.875868|Q
20260508|FNLC|1178.715746|0|2332.359641|Q
20260508|FNOV|8862|0|12787|Q
20260508|FNRN|3761|0|22726.374500|Q
20260508|FNUC|49387.679384|0|97145.771885|Q
20260508|FNV|85741.250634|0|235322.292892|Q
20260508|FNWB|1150.115089|0|8674.794103|Q
20260508|FNWD|3136|0|3612.670600|Q
20260508|FNX|8440.286800|0|13175.491736|Q
20260508|FNY|6063.202946|0|7332.191805|Q
20260508|FOA|10744.047103|0|16760.317311|Q
20260508|FOCT|2401|0|6230.752000|Q
20260508|FOF|36147.823409|0|74218.029557|Q
20260508|FOFO|7555|0|9089|Q
20260508|FONR|29645|0|43037.001000|Q
20260508|FOPC|197|0|624.848300|Q
20260508|FOR|15221.318374|0|23976.736354|Q
20260508|FORA|5539|0|9485.799962|Q
20260508|FORM|422522.693157|944|817393.034157|Q
20260508|FORR|8053|2|13031.009468|Q
20260508|FORTY|101|0|825.848228|Q
20260508|FOSL|26862.087933|0|133593.583240|Q
20260508|FOUR|462299.862311|0|645541.328162|Q
20260508|FOURpA|740|0|2146.063600|Q
20260508|FOWF|1|0|1215.153383|Q
20260508|FOX|110253.340256|0|142600.774508|Q
20260508|FOXA|872676.085049|0|1571021.887014|Q
20260508|FOXF|201792.081920|0|340187.016733|Q
20260508|FOXX|187.602083|0|1872.246894|Q
20260508|FOXY|19149.720874|0|34128.901920|Q
20260508|FPA|1589.603200|0|7601.908700|Q
20260508|FPAG|57873|0|64354.798000|Q
20260508|FpB|13507|0|18359.832000|Q
20260508|FpC|9338|0|29836.664500|Q
20260508|FpD|4920.940500|0|24370.744500|Q
20260508|FPE|173534.662418|196|702281.867728|Q
20260508|FPEI|57416.813712|400|169695.957522|Q
20260508|FPF|16392.054274|0|37144.853894|Q
20260508|FPFD|1194|0|7496.069596|Q
20260508|FPH|23947.168587|0|70886.285426|Q
20260508|FPI|63999.533396|30|110994.163378|Q
20260508|FPRO|943|0|1747.590060|Q
20260508|FPS|437188.890672|2099|1259854.591135|Q
20260508|FPWR|870.323450|0|1120.465750|Q
20260508|FPX|3515.834286|0|20688.084312|Q
20260508|FPXE|15|0|19.618700|Q
20260508|FPXI|543.281333|0|3068.894232|Q
20260508|FQAL|4132.295453|0|17526.846672|Q
20260508|FR|124056.061120|2|223298.028639|Q
20260508|FRA|32527.977739|0|83337.688978|Q
20260508|FRAF|1789|0|4910.434900|Q
20260508|FRBA|10649.313628|0|76292.598128|Q
20260508|FRD|1641|0|4330.831998|Q
20260508|FRDM|232134.112046|0|331479.137919|Q
20260508|FREL|40997.109397|0|90359.543636|Q
20260508|FRGT|14580|0|43775.186465|Q
20260508|FRHC|10091.030255|0|15214.247952|Q
20260508|FRI|1037.160539|0|2975.651536|Q
20260508|FRME|37977.392469|5|58361.116279|Q
20260508|FRMEP|500|0|500|Q
20260508|FRMI|762751.474541|11822|3075100.343360|Q
20260508|FRMM|60281.346832|0|135142.184973|Q
20260508|FRNW|15543.379943|0|48607.910714|Q
20260508|FRO|486799.913863|3594|936751.301181|Q
20260508|FROG|1489065.791329|9059|3898473.863214|Q
20260508|FRPH|11211.094029|0|25110.173102|Q
20260508|FRPT|367576.580270|37|798425.109628|Q
20260508|FRSH|816890.186561|3300|2107134.810581|Q
20260508|FRST|14798.034521|10|45980.307751|Q
20260508|FRSX|5342|0|13138.944069|Q
20260508|FRT|131489.987449|21|249259.628954|Q
20260508|FRTpC|1176|0|2120.234600|Q
20260508|FRTY|20443.913450|1110|233001.717650|Q
20260508|FRWD|1805|0|11883.309322|Q
20260508|FSBC|18157.159304|0|21064.634804|Q
20260508|FSBW|1266|715|2952.706284|Q
20260508|FSCC|46356|0|67265.560300|Q
20260508|FSCO|243975.798781|2585|667893.300488|Q
20260508|FSCS|2570|0|5618.205500|Q
20260508|FSEA|3180|0|5205.424240|Q
20260508|FSEC|75742.136172|0|136729.261985|Q
20260508|FSEG|1134.579300|0|1265.555300|Q
20260508|FSEP|2252|0|9494.675985|Q
20260508|FSEV|446|0|552.589000|Q
20260508|FSHP|8|0|18|Q
20260508|FSI|3396.168148|0|6831.450954|Q
20260508|FSIG|72304|0|183370.803796|Q
20260508|FSK|1061179.814164|26679|2392203.226448|Q
20260508|FSLR|513797.194511|149|872826.534480|Q
20260508|FSLY|2084331.693801|227968|8031916.274928|Q
20260508|FSM|757214.756191|14349|1653292.675215|Q
20260508|FSMB|60053|0|98675.407300|Q
20260508|FSMD|20104.487711|0|120407.891901|Q
20260508|FSML|72068|0|72243.440240|Q
20260508|FSOL|252104.137163|0|292857.016927|Q
20260508|FSP|42648|0|116751.420609|Q
20260508|FSS|57374.900332|0|95293.416808|Q
20260508|FSSL|42500|0|158672.775900|Q
20260508|FSTA|12259.954149|0|44883.362607|Q
20260508|FSTR|17386.720288|0|56827.007782|Q
20260508|FSUN|23324.944448|0|34636.648104|Q
20260508|FSV|22419.379578|0|53617.442711|Q
20260508|FSYD|13073|0|24614.031845|Q
20260508|FSZ|2|0|125.184289|Q
20260508|FT|15506.549504|0|62145.902304|Q
20260508|FTA|4149.236587|0|10009.402287|Q
20260508|FTAG|943|0|1849.582100|Q
20260508|FTAI|178561.340130|67|337225.723594|Q
20260508|FTAIM|829|0|3048|Q
20260508|FTAIN|530|0|1785.916800|Q
20260508|FTBD|201|0|580.798801|Q
20260508|FTBI|2672|0|5291.614500|Q
20260508|FTC|2886.601955|0|5814.740513|Q
20260508|FTCA|49232.136147|0|143504.879056|Q
20260508|FTCB|72550.047630|1045|215232.031230|Q
20260508|FTCE|0.038211|0|558.899511|Q
20260508|FTCI|32038.318440|0|125592.715265|Q
20260508|FTCS|32975.425930|558|195168.217949|Q
20260508|FTDR|95390.356734|0|142715.676911|Q
20260508|FTDS|1483|0|1636.759184|Q
20260508|FTEC|116747.606488|0|207474.114744|Q
20260508|FTEK|36604.923832|3|96749.323832|Q
20260508|FTF|20907.508474|0|51921.961274|Q
20260508|FTFT|6387|0|16684.500000|Q
20260508|FTGC|20678.977249|0|177388.825341|Q
20260508|FTGS|22905|0|82823.145100|Q
20260508|FTHAU|2500|2500|33150|Q
20260508|FTHB|5|0|5|Q
20260508|FTHF|1562.872454|0|2355.267090|Q
20260508|FTHI|209875.218519|0|316865.681668|Q
20260508|FTHM|17097|0|27280.045687|Q
20260508|FTHY|5786|0|55034.981550|Q
20260508|FTI|478798.678918|0|1095391.363291|Q
20260508|FTIF|1318|0|1841.494300|Q
20260508|FTK|60228.666700|0|101927.526712|Q
20260508|FTKI|325|0|338.713000|Q
20260508|FTLF|5144.208768|0|7766.117568|Q
20260508|FTLS|48279.508976|0|62062.280464|Q
20260508|FTMA|8765|0|89620.787619|Q
20260508|FTMH|44968.623820|0|84596.158220|Q
20260508|FTMN|17769|0|67337.453400|Q
20260508|FTMS|10994|0|28642.451000|Q
20260508|FTMU|6991.127145|0|64561.467127|Q
20260508|FTNJ|4323.131128|0|49621.406432|Q
20260508|FTNT|1594703.690494|57091|3210875.783139|Q
20260508|FTNY|71221|0|142235.598251|Q
20260508|FTOH|15707.189060|0|70060.191060|Q
20260508|FTPA|9257.356300|0|25074.572700|Q
20260508|FTQI|32513.845095|0|72684.748117|Q
20260508|FTRB|12517|0|23043.337000|Q
20260508|FTRE|191520.399740|2|409794.206687|Q
20260508|FTRI|1948.910539|0|10665.113827|Q
20260508|FTRK|13507|0|18580.550650|Q
20260508|FTS|116785.193260|0|147372.429446|Q
20260508|FTSD|2401|0|8354.021753|Q
20260508|FTSL|63081.317068|0|102417.718930|Q
20260508|FTSM|153329.017135|19|878013.323240|Q
20260508|FTV|451766.959515|31|809703.910320|Q
20260508|FTW|13608.457926|0|39897.611060|Q
20260508|FTWO|2001.828931|0|4963.080481|Q
20260508|FTW/WS|11510|0|42110.560000|Q
20260508|FTXG|297.047590|0|1144.291371|Q
20260508|FTXH|277|0|1860.609960|Q
20260508|FTXL|95260.192646|200|142005.020226|Q
20260508|FTXN|327732.065089|63507|365558.663157|Q
20260508|FTXO|4789|0|61872.759888|Q
20260508|FTXR|94873.718038|16746|129792.055377|Q
20260508|FUBO|466707.064000|10|729751.070719|Q
20260508|FUFU|57805.262363|0|101981.796009|Q
20260508|FUFUW|14708|0|18008|Q
20260508|FUL|87682.045171|14|158267.417973|Q
20260508|FULC|113817.140646|7160|190534.807324|Q
20260508|FULT|147874.591887|0|222671.067258|Q
20260508|FULTP|2506|0|2853.672500|Q
20260508|FUMB|1379|0|14630.793500|Q
20260508|FUN|441505.677069|6|1079508.098531|Q
20260508|FUNC|674|0|1350.090100|Q
20260508|FUND|1639|0|4126.573081|Q
20260508|FURY|231958.494900|0|406828.668012|Q
20260508|FUSB|173.310559|0|17532.918159|Q
20260508|FUSE|16854.468298|0|35428.713416|Q
20260508|FUTG|29432.678000|848|35730.932900|Q
20260508|FUTU|603292.497894|13206|944508.465963|Q
20260508|FUTY|34889.298232|0|104042.196514|Q
20260508|FV|10087|0|38423.449814|Q
20260508|FVAL|8031.996355|0|18205.896878|Q
20260508|FVCB|8518|0|18003.958692|Q
20260508|FVD|382811.934503|300|1087564.673358|Q
20260508|FVR|18521|0|43882.798423|Q
20260508|FVRR|178559.522808|5152|357162.751609|Q
20260508|FWD|55883.693593|0|81163.015407|Q
20260508|FWDI|219807.642917|30747|578032.187181|Q
20260508|FWONA|37111|0|44515.127424|Q
20260508|FWONK|664711.831711|0|1078649.261835|Q
20260508|FWRD|1770010.740946|92487|3873139.615766|Q
20260508|FWRG|138888.948393|259|269181.678112|Q
20260508|FXA|1337.301620|0|2436.737550|Q
20260508|FXB|699.371606|0|3149.873490|Q
20260508|FXC|5175.002286|0|11603.436458|Q
20260508|FXD|1426|0|8076.601709|Q
20260508|FXE|4302.153555|0|11326.891388|Q
20260508|FXF|6244.903628|0|25170.135008|Q
20260508|FXG|1198.657321|0|6368.766175|Q
20260508|FXH|1440.008848|0|3790.795683|Q
20260508|FXI|3807063.272235|183|5285129.495509|Q
20260508|FXL|4510|0|10885.862115|Q
20260508|FXN|129614.660379|3331|189823.343973|Q
20260508|FXNC|5352|0|39420.927221|Q
20260508|FXO|2817|0|17823.614060|Q
20260508|FXP|68|0|1175.441500|Q
20260508|FXR|755|0|8615.030141|Q
20260508|FXU|12442.939624|0|121426.819643|Q
20260508|FXY|58345.599762|0|102359.429119|Q
20260508|FXZ|22624.090247|0|33616.528276|Q
20260508|FYC|14524.258654|0|19108.969143|Q
20260508|FYEE|15497.733824|0|36716.469904|Q
20260508|FYLD|9420|67|60182.822042|Q
20260508|FYT|1446.969810|0|6232.036963|Q
20260508|FYX|13388.298429|0|21933.262319|Q
20260508|G|933573.880262|52|1940366.074883|Q
20260508|GAA|2779.028380|0|6222.492828|Q
20260508|GAB|44914|0|608825.326627|Q
20260508|GABC|9937.279644|0|13625.225185|Q
20260508|GABF|413|0|1903.303100|Q
20260508|GABpH|3051|0|4851.849100|Q
20260508|GABpK|30|0|154.992300|Q
20260508|GAEM|1318|0|2982.741357|Q
20260508|GAIA|49114.467877|0|105449.684364|Q
20260508|GAIN|41789.157368|0|84656.577472|Q
20260508|GAING|699|0|2928|Q
20260508|GAINI|1092|0|1892.453680|Q
20260508|GAINZ|153|0|156.002000|Q
20260508|GAL|3785|0|6158.004576|Q
20260508|GALT|36764.951605|100|110877.212995|Q
20260508|GAM|4498.100470|0|11986.057399|Q
20260508|GAMB|109027.319827|0|280217.552534|Q
20260508|GAME|657548|0|1283766.623904|Q
20260508|GAMpB|1142|0|1442.912900|Q
20260508|GAMR|54.074745|0|1067.052905|Q
20260508|GANX|69580.160791|6300|195612.181589|Q
20260508|GAP|1136131.940537|204|2329649.713496|Q
20260508|GAPR|27074|0|36723|Q
20260508|GARP|115155.352487|0|155185.754967|Q
20260508|GARY|754.749023|0|2160.064023|Q
20260508|GASS|9559.523520|0|25110.356911|Q
20260508|GASZ|61|0|61|Q
20260508|GATX|45493.154886|0|59489.182268|Q
20260508|GAU|366735.970747|0|645866.866339|Q
20260508|GAUD|100|0|120|Q
20260508|GAUG|282|0|2054|Q
20260508|GAUZ|4372|21|14678.480629|Q
20260508|GAVA|2196|0|3085.232500|Q
20260508|GBAB|8913|488|66915.682899|Q
20260508|GBCI|119133.270500|0|188511.058028|Q
20260508|GBDC|319518.990035|24|611344.653312|Q
20260508|GBF|40|0|2741.059200|Q
20260508|GBFH|7636|0|10147|Q
20260508|GBIL|305969.822746|100|490169.662231|Q
20260508|GBLI|195|0|413.826560|Q
20260508|GBND|11189|0|16046.338469|Q
20260508|GBR|10159|234|22024.148396|Q
20260508|GBTC|135639.894168|2735|304650.085416|Q
20260508|GBTG|348654.899530|0|866886.506822|Q
20260508|GBUG|10295.064536|0|20833.769359|Q
20260508|GBX|27902.247800|0|48687.862971|Q
20260508|GCAD|4290|0|6066.993459|Q
20260508|GCAL|2236|0|15216.302550|Q
20260508|GCBC|204|0|392.303939|Q
20260508|GCC|3388.978822|0|14563.042376|Q
20260508|GCDT|3246|2|18665.471241|Q
20260508|GCGRU|2200|0|291798|Q
20260508|GCL|10744|0|31737.238517|Q
20260508|GCMG|35818.618760|0|101246.728502|Q
20260508|GCO|26164|0|30046.883962|Q
20260508|GCOR|9769|0|50907.101500|Q
20260508|GCOW|52566.219340|0|186574.572447|Q
20260508|GCT|454609.430047|6012|728656.312546|Q
20260508|GCTK|383508|16286|696641.596714|Q
20260508|GCTS|3257515.513422|4879|5410188.582247|Q
20260508|GCTS/WS|62029|92|130467.454089|Q
20260508|GCV|19874|0|36422.833774|Q
20260508|GD|139613.211550|146|339415.489058|Q
20260508|GDC|73750383.182712|10005728.798000|133289138.620842|Q
20260508|GDDY|391751.216452|28|695437.646551|Q
20260508|GDE|30268.143267|548|65615.588704|Q
20260508|GDEC|2745|0|8480|Q
20260508|GDEV|591.934276|0|1148.085741|Q
20260508|GDHG|119|0|1241.613371|Q
20260508|GDIV|617.719180|0|1835.314915|Q
20260508|GDL|300|0|2849.389517|Q
20260508|GDLC|7673.212781|27|21219.404587|Q
20260508|GDMA|8590.045780|0|11232.039841|Q
20260508|GDMN|3735.584326|0|10049.150907|Q
20260508|GDO|1499.090702|0|3998.178757|Q
20260508|GDOG|4723.632900|0|6598.343400|Q
20260508|GDOT|27698.983001|0|146592.021884|Q
20260508|GDRX|433717.666909|3267|1200683.668638|Q
20260508|GDS|131139.386370|0|445424.629470|Q
20260508|GDT|105|0|525.177000|Q
20260508|GDTC|2387|168|11338|Q
20260508|GDV|30645.383648|159|84475.832209|Q
20260508|GDVpH|960|0|2286.580400|Q
20260508|GDVpK|1079|0|2479.433800|Q
20260508|GDX|1501475.323458|675|4149573.408140|Q
20260508|GDXD|133338.292828|20820|293427.355137|Q
20260508|GDXJ|658218.920051|3177|1068974.071522|Q
20260508|GDXU|184455.179865|42|453435.457726|Q
20260508|GDXW|6100.874542|0|21404.578264|Q
20260508|GDXY|164252.463165|3980|358570.606002|Q
20260508|GDYN|512360.543474|10|820802.686742|Q
20260508|GE|689837.538070|2488|1268822.944705|Q
20260508|GECC|28109.516356|0|109421.223026|Q
20260508|GECCG|50|0|50|Q
20260508|GECCH|40|0|1049.117400|Q
20260508|GEF|27362.748092|0|42982.629772|Q
20260508|GEF/B|7570|0|9257.414000|Q
20260508|GEG|9712|0|10664|Q
20260508|GEHC|779238.262931|5002|3328248.030841|Q
20260508|GEL|29634.608070|158|57401.460278|Q
20260508|GELS|2436|0|15590.285091|Q
20260508|GEM|42735.350583|0|68550.037328|Q
20260508|GEMD|593|0|2516.890721|Q
20260508|GEME|38255|0|58692.077760|Q
20260508|GEMG|694|19|1038.150000|Q
20260508|GEMI|316288.279341|1913|561815.750827|Q
20260508|GEN|2067421.874825|906|5322632.878360|Q
20260508|GENB|55381.338186|1348|101113.205414|Q
20260508|GENC|7683|0|12522.762099|Q
20260508|GEND|2041|0|3006.721637|Q
20260508|GENI|965399.327870|1954|1919121.911971|Q
20260508|GENK|5758.777247|0|16386.207849|Q
20260508|GENVR|15762|0|33387.450557|Q
20260508|GENW|2220|0|2243.946800|Q
20260508|GENZ|1|0|7277.275557|Q
20260508|GEO|416738.496584|300|1164440.016319|Q
20260508|GEOA|34|0|62.027000|Q
20260508|GEOS|112852.330452|12042|280290.086156|Q
20260508|GERN|1979430.308560|75467|7039148.813515|Q
20260508|GETY|123163|0|236547.691393|Q
20260508|GEV|398715.295687|581|768104.012029|Q
20260508|GEVG|21082|1465|42906.084449|Q
20260508|GEVO|1688192.146749|61657.820900|2952847.739170|Q
20260508|GEVX|21044.761551|2963.025200|51639.910653|Q
20260508|GF|3504|1000|26664.934720|Q
20260508|GFAI|52584.601100|0|217615.978267|Q
20260508|GFEB|2303|0|6881|Q
20260508|GFF|74619.183428|4|137746.885591|Q
20260508|GFI|269239.599153|5623|681850.000036|Q
20260508|GFL|217511.483471|1500|647631.068270|Q
20260508|GFLW|7009.147955|0|15653.901355|Q
20260508|GFR|12071|0|54464.381630|Q
20260508|GFS|1253464.309932|104|2911534.810076|Q
20260508|GGAL|172861.885335|2860|302975.586003|Q
20260508|GGB|2116607.277209|18714|5535181.662147|Q
20260508|GGG|151362.357139|23|282341.049223|Q
20260508|GGLL|179744.373992|0|387782.942701|Q
20260508|GGLS|1244288|0|4363831.746779|Q
20260508|GGME|171.099007|0|460.753853|Q
20260508|GGN|55975.560888|2900|273947.357421|Q
20260508|GGNpB|471|0|588.713400|Q
20260508|GGR|1936.243605|0|3935.343841|Q
20260508|GGRP|18326|100|34512|Q
20260508|GGRW|66|0|232.680000|Q
20260508|GGT|164991.134160|0|312782.738573|Q
20260508|GGTL|339|0|339.702400|Q
20260508|GGTpG|403|0|403.400900|Q
20260508|GGUS|2121|0|5281.619787|Q
20260508|GGZ|4400|0|5633.859131|Q
20260508|GH|711497.653953|5|1175529.048569|Q
20260508|GHC|1897.655167|0|3764.269167|Q
20260508|GHG|8204.962655|0|35098.199982|Q
20260508|GHI|3761.887041|0|12482.895531|Q
20260508|GHM|27246.217119|0|51691.208959|Q
20260508|GHRS|39909.414467|0|68964.476710|Q
20260508|GHTA|65|0|414.491482|Q
20260508|GHY|85332.739022|0|136678.159766|Q
20260508|GHYB|51922|0|57767.312354|Q
20260508|GHYG|3|0|4318.479870|Q
20260508|GIAX|20820.509379|4600|117972.936219|Q
20260508|GIB|60353.482659|0|85980.197757|Q
20260508|GIBO|121|0|2032.703000|Q
20260508|GIC|8220|0|31610.312345|Q
20260508|GIF|4724.971100|0|8040.000462|Q
20260508|GIFT|13653|0|39141.163197|Q
20260508|GIG|17572.071805|636|41699.493633|Q
20260508|GIGB|16757.038537|0|40438.919361|Q
20260508|GIGGW|7351|1050|23342|Q
20260508|GIGL|853.099408|0|2902.483031|Q
20260508|GIGM|13549|0|22206|Q
20260508|GII|41180.666948|0|135367.029411|Q
20260508|GIII|32764|0|76626.902531|Q
20260508|GIL|115272.280230|0|194899.380526|Q
20260508|GILD|1691725.938989|13839|3108676.216327|Q
20260508|GILT|136993.552988|0|348996.753585|Q
20260508|GIND|1|0|2268.040000|Q
20260508|GINN|4|0|1201.059151|Q
20260508|GINX|1997|0|2775.715300|Q
20260508|GIPR|42531|0|181923.818654|Q
20260508|GIS|2734241.297809|4725|4233674.767204|Q
20260508|GITS|2053|0|7975.344431|Q
20260508|GIW|28|0|2200|Q
20260508|GIXXR|1000|0|1200|Q
20260508|GJAN|3352|0|9622.038000|Q
20260508|GJS|305|0|311.380700|Q
20260508|GJUL|1845|0|8193.037000|Q
20260508|GJUN|1927|0|3441.666000|Q
20260508|GK|850|0|1116.148322|Q
20260508|GKOS|81609.207161|0|137589.307763|Q
20260508|GL|63933.679825|0|138156.096163|Q
20260508|GLAD|39441.910103|78|66049.803215|Q
20260508|GLBE|249524.128627|224|917045.318082|Q
20260508|GLBS|2966.136453|0|12000.921029|Q
20260508|GLCR|5|0|704.914484|Q
20260508|GLD|1321187.475641|2819|2042250.694266|Q
20260508|GLDB|1119.198807|0|1550.198807|Q
20260508|GLDG|240572.758137|135|547885.872191|Q
20260508|GLDI|16964.177481|5|29011.409179|Q
20260508|GLDM|518802.558301|2584|900968.196459|Q
20260508|GLDN|559|0|1132.683752|Q
20260508|GLDW|1584.189304|0|3472.388526|Q
20260508|GLDY|7527.428592|0|29220.329753|Q
20260508|GLE|699549|54289|1618183.748724|Q
20260508|GLED|20|0|20|Q
20260508|GLGG|3068|540|8595.512900|Q
20260508|GLIBA|12262.903055|168|26879.676910|Q
20260508|GLIBK|254313.228716|3630|485728.420603|Q
20260508|GLIN|304.716379|0|1696.658039|Q
20260508|GLIX|160|0|163.851000|Q
20260508|GLL|306922.453385|941|577418.275963|Q
20260508|GLMD|5506|0|58064.775144|Q
20260508|GLND|304353.002930|4092|784870.726048|Q
20260508|GLNDW|15895|4213|44656|Q
20260508|GLNG|286335.294056|3|839704.002785|Q
20260508|GLNK|87140.442785|0|142430.489940|Q
20260508|GLO|60187.942264|0|109557.806497|Q
20260508|GLOB|349402.483568|78|577860.481526|Q
20260508|GLOF|10681|0|26300.488300|Q
20260508|GLOO|3075.168651|23|7617.013228|Q
20260508|GLOPpA|2020|0|3689.908000|Q
20260508|GLOPpB|10|0|1426|Q
20260508|GLOW|21538|0|27647.861600|Q
20260508|GLP|11235.802894|0|24931.897008|Q
20260508|GLpD|859|0|3185|Q
20260508|GLPI|177095.602156|149|253613.370217|Q
20260508|GLPpB|1175|0|3327.610400|Q
20260508|GLQ|31134.200000|0|46085.912569|Q
20260508|GLRE|12035.403424|0|25045.061803|Q
20260508|GLRY|396.043172|102|20187.184266|Q
20260508|GLSI|11804.473687|514|36406.351461|Q
20260508|GLTR|12227.035619|1|34291.032634|Q
20260508|GLU|648.253819|0|8391.179764|Q
20260508|GLUE|172854.172796|0|198028.686036|Q
20260508|GLUpA|1|0|1|Q
20260508|GLV|6889.439749|0|19804.681425|Q
20260508|GLW|4410869.886739|8478|8454144.905045|Q
20260508|GLWG|399526.437932|1011|778243.460516|Q
20260508|GLXG|46|0|669|Q
20260508|GLXU|50964|27382|217892.655900|Q
20260508|GLXY|765461.009044|4459|1490111.923064|Q
20260508|GM|234193.052903|913|827831.673083|Q
20260508|GMAB|1281927.431840|76703|1707332.767127|Q
20260508|GMAR|2839.435542|0|10327.024946|Q
20260508|GMAY|5911|0|8243.167604|Q
20260508|GME|1549583.697547|9925|2802581.724196|Q
20260508|GMED|1066845.128274|21802.003500|2645191.557480|Q
20260508|GMEU|35474|915|91516.701518|Q
20260508|GME/WS|98104|0|238402.468126|Q
20260508|GMEX|268715.370000|165035|568229.233622|Q
20260508|GMEY|230.125000|0|384.069800|Q
20260508|GMF|458.029892|0|648.175499|Q
20260508|GMHS|1451|0|2003|Q
20260508|GMM|257.310344|0|34188.695954|Q
20260508|GMMA|297.224400|0|309.393200|Q
20260508|GMMF|9726.962801|0|49279.558725|Q
20260508|GMNY|635|0|636.385903|Q
20260508|GMOD|4461|0|8935.236500|Q
20260508|GMOI|26524.483269|0|71021.428069|Q
20260508|GMOM|1060|0|2574.159410|Q
20260508|GMOV|353.033732|0|1101.537332|Q
20260508|GMTL|21165.844145|0|62528.987974|Q
20260508|GMUB|7846|0|23936.380100|Q
20260508|GMUN|500|0|1365.975600|Q
20260508|GNE|5065.411358|0|12778.078452|Q
20260508|GNK|35713.690587|0|60393.700280|Q
20260508|GNL|443301.368704|48|811062.751567|Q
20260508|GNLN|4453|0|15577.217500|Q
20260508|GNLpA|526|0|2473.641600|Q
20260508|GNLpB|128|0|937.545000|Q
20260508|GNLpD|2305|0|4917.869200|Q
20260508|GNLpE|2200|0|2525|Q
20260508|GNLX|81688.769010|100|189431.800739|Q
20260508|GNMA|17215|0|24544.290061|Q
20260508|GNMX|15|0|15.920000|Q
20260508|GNOM|1599.646900|211|4356.400162|Q
20260508|GNOV|1625|0|2328.794000|Q
20260508|GNPX|53089|1900|127739.794432|Q
20260508|GNR|441691.871488|22465|531644.973172|Q
20260508|GNRC|124687.267596|228|206665.050283|Q
20260508|GNS|564104.972100|8711|1054907.922109|Q
20260508|GNSS|36845|0|58648.515513|Q
20260508|GNT|3326|0|21238.943871|Q
20260508|GNTA|13548|0|22250|Q
20260508|GNTX|278648.794877|270|434676.945521|Q
20260508|GNW|418763.037632|0|643580.358336|Q
20260508|GO|271671.364136|0|554245.408808|Q
20260508|GOAI|22921.230983|0|40570.946389|Q
20260508|GOAU|1113.070963|0|3991.673222|Q
20260508|GOCO|28019.717524|0|55391.226449|Q
20260508|GOCT|404|0|2989|Q
20260508|GOEX|377.249364|0|5802.661673|Q
20260508|GOF|255229.875026|10494|726921.329382|Q
20260508|GOGO|393332.943828|11992|692554.876499|Q
20260508|GOLD|173114.350561|0|340985.264784|Q
20260508|GOLF|114643.341936|118|206671.867246|Q
20260508|GOLS|208.193873|0|336.193873|Q
20260508|GOLY|5020.146414|0|22490.197925|Q
20260508|GOOD|175402.250782|200|244179.141317|Q
20260508|GOODN|386|0|430.917700|Q
20260508|GOODO|526|25|1860.267700|Q
20260508|GOOG|973987.560135|12735|4128473.343304|Q
20260508|GOOGL|2720919.600180|10008|6891940.002185|Q
20260508|GOOP|4399.092088|0|6641.342142|Q
20260508|GOOS|11117.025844|1|77780.210584|Q
20260508|GOOW|8120.554041|0|14182.780687|Q
20260508|GOOX|9504.270784|0|24721.995798|Q
20260508|GOOY|185499.263274|0|259222.381763|Q
20260508|GOP|4807.296345|0|6053.863770|Q
20260508|GORO|359898.508876|4653|1860340.519637|Q
20260508|GOSS|1050812.071900|31662|1883641.857146|Q
20260508|GOTU|26280.839193|0|86851.229729|Q
20260508|GOU|5228.974900|0|17740.611015|Q
20260508|GOVI|164305.674764|0|173058.649253|Q
20260508|GOVT|2243705.415569|19422|3561098.071169|Q
20260508|GOVX|172996.496100|31268|316113.676486|Q
20260508|GOVZ|2207|0|42955.343710|Q
20260508|GP|435492.282000|73981|676956.974273|Q
20260508|GPATW|24700|0|27210|Q
20260508|GPC|225775.948664|540|361099.272219|Q
20260508|GPCR|94648.092705|106|364776.230649|Q
20260508|GPGI|1835657.648695|49582|2699448.799936|Q
20260508|GPI|28001.627970|0|48731.572753|Q
20260508|GPIQ|668463.512545|9083|1262684.150888|Q
20260508|GPIX|453911.880898|0|605107.307852|Q
20260508|GPJA|571|0|2454.893000|Q
20260508|GPK|1245196.930208|2|2167746.658091|Q
20260508|GPMT|12732.947322|0|39590.468145|Q
20260508|GPMTpA|676|0|686.223500|Q
20260508|GPN|668847.930178|7|1092061.693727|Q
20260508|GPOR|70660.340171|0|102718.841726|Q
20260508|GPRE|168861.712571|0|653964.388456|Q
20260508|GPRF|140|0|348.721281|Q
20260508|GPRK|108974.825611|0|221457.672505|Q
20260508|GPRO|602981.835232|0|1837730.425913|Q
20260508|GPT|746|0|2667.464900|Q
20260508|GPTY|13444.142896|0|33311.109837|Q
20260508|GPUS|9974936.470300|46980|16037001.805239|Q
20260508|GPUSpD|80|0|241|Q
20260508|GPZ|11525.836421|0|45663.316930|Q
20260508|GQGU|52831|0|63735.789100|Q
20260508|GQI|1375.377974|0|10773.664674|Q
20260508|GQQQ|1304.257842|0|2108.731281|Q
20260508|GQRE|6052|0|7862.113757|Q
20260508|GRAB|9778447.275762|11448|26499839.037510|Q
20260508|GRABW|2255|0|12255|Q
20260508|GRAF/WS|800|0|1200|Q
20260508|GRAG|5411|0|18518.145100|Q
20260508|GRAL|137426.983580|0|223634.267217|Q
20260508|GRAN|4393.105262|0|5795.085262|Q
20260508|GRBK|45984.478078|2|61414.383125|Q
20260508|GRBKpA|136|0|730.460100|Q
20260508|GRC|18619.825251|4|26773.249741|Q
20260508|GRCE|43814.554806|622|153895.304572|Q
20260508|GRDN|120691.749770|260|244212.879855|Q
20260508|GRDX|28500|0|120952.789753|Q
20260508|GREE|10363|0|42629.585836|Q
20260508|GREEL|1806|0|5606|Q
20260508|GREK|12589.883504|1|24328.777166|Q
20260508|GRF|1|0|1.991300|Q
20260508|GRFS|107959.353430|0|199789.294406|Q
20260508|GRI|2077|0|4411.627911|Q
20260508|GRID|324425.459976|76|451493.050829|Q
20260508|GRIN|82|0|833.738475|Q
20260508|GRML|471887.735100|177310|1126920.693603|Q
20260508|GRMLW|1580|0|7080.604741|Q
20260508|GRMN|85618.316381|8|156928.638239|Q
20260508|GRNB|5963|0|14306.062060|Q
20260508|GRND|745803.357860|1075|1561234.030307|Q
20260508|GRNI|8760.291755|0|22201.689010|Q
20260508|GRNJ|92415.002486|659|121279.745302|Q
20260508|GRNQ|81|0|6434|Q
20260508|GRNT|205472.608357|13324|572231.845519|Q
20260508|GRNY|370776.061493|0|925731.537858|Q
20260508|GRO|134440.974240|0|335523.884842|Q
20260508|GROV|16105.672300|0|48237.545902|Q
20260508|GROW|434.800946|0|4579.411694|Q
20260508|GROY|501872.437151|6299|846229.748894|Q
20260508|GROY/WS|116|0|612|Q
20260508|GROZ|18207|0|27050.371200|Q
20260508|GRPM|492|0|8320.434997|Q
20260508|GRPN|956414.405102|14217|2133146.344797|Q
20260508|GRPZ|2|0|2.621500|Q
20260508|GRRR|204675.022383|2153|362601.611222|Q
20260508|GRRRW|3739|1000|3739|Q
20260508|GRVY|3797.618736|0|8392.798853|Q
20260508|GRWG|61317.655395|0|262736.816206|Q
20260508|GRX|1248|0|7643.146734|Q
20260508|GS|319791.284176|447|517018.215161|Q
20260508|GSAT|195308.562152|135|391687.729225|Q
20260508|GSBC|23433.143357|0|26990.024857|Q
20260508|GSBD|879283.638269|3130|1329515.743767|Q
20260508|GSC|1358|0|6965.114906|Q
20260508|GSEE|2|0|288.564100|Q
20260508|GSEP|4202|0|14885.120000|Q
20260508|GSEU|3535|0|5147.319600|Q
20260508|GSEW|7348.446404|363|45333.749344|Q
20260508|GSG|253484.520455|500|392215.102340|Q
20260508|GSGO|76|0|1013.073794|Q
20260508|GSHD|48907.658636|0|78924.821248|Q
20260508|GSIB|106.196234|0|2211.787077|Q
20260508|GSID|1097.013332|0|4150.382132|Q
20260508|GSIE|115937.964404|0|154302.256311|Q
20260508|GSIG|20|0|80.974100|Q
20260508|GSIT|293589.590365|61694|662875.024039|Q
20260508|GSIW|298|0|1312.204525|Q
20260508|GSJY|1163|0|3890.385200|Q
20260508|GSK|391291.516117|1821|711325.256815|Q
20260508|GSKH|4|0|4.044000|Q
20260508|GSL|26125.363937|264|103916.472697|Q
20260508|GSLC|38281.959346|0|109724.272608|Q
20260508|GSLpB|1662|0|1776|Q
20260508|GSM|271621.422467|812|580927.539054|Q
20260508|GSOL|678004.860865|0|1220047.820843|Q
20260508|GSpA|16451|0|26774.706000|Q
20260508|GSpC|1398|0|3862.207500|Q
20260508|GSpD|17991|201|42575.795900|Q
20260508|GSPY|97.490017|0|109.301430|Q
20260508|GSSC|8801.199670|0|14039.024840|Q
20260508|GSST|134474.855419|0|349832.407780|Q
20260508|GSUI|15806.736402|0|16750.519402|Q
20260508|GSUN|12123|10000|49866.942231|Q
20260508|GSUS|26920.198601|0|33842.110219|Q
20260508|GSWO|7491|0|52744.425850|Q
20260508|GSY|214348.063685|0|464436.724752|Q
20260508|GT|2274104.507023|159324.107400|3899833.381374|Q
20260508|GTBP|161635.959300|0|325333.132244|Q
20260508|GTE|54623.384739|0|120080.504254|Q
20260508|GTEC|17683|0|56917.707424|Q
20260508|GTEK|9479|0|17333.704360|Q
20260508|GTEN|38|0|1049|Q
20260508|GTERA|2|0|6|Q
20260508|GTERR|3750|0|3750|Q
20260508|GTERW|2858|0|3866|Q
20260508|GTES|199935.747274|0|342210.267925|Q
20260508|GTIM|801|0|8862.013000|Q
20260508|GTIP|9039.030428|0|16995.322853|Q
20260508|GTLB|784478.980674|667|1552338.350923|Q
20260508|GTLS|112707.788696|77|222614.711895|Q
20260508|GTM|2802867.353989|0|8557208.002822|Q
20260508|GTN|256263.432007|38461.849500|616922.392995|Q
20260508|GTN/A|8|0|46.842700|Q
20260508|GTO|96029.021235|2500|141918.529965|Q
20260508|GTOC|5000|0|5012.041000|Q
20260508|GTOP|6899|0|10728.919470|Q
20260508|GTOQ|10|0|23.583851|Q
20260508|GTOS|200|0|1141.843700|Q
20260508|GTPE|42.660702|0|412.888702|Q
20260508|GTR|36|0|236.652600|Q
20260508|GTX|807877.857020|4024|1536277.999200|Q
20260508|GTY|24870.893871|0|60592.248502|Q
20260508|GUG|3689.084649|0|25219.352200|Q
20260508|GUMI|164|0|3151.459117|Q
20260508|GUNR|43172.015836|0|267796.925329|Q
20260508|GURE|7793|0|13070.900000|Q
20260508|GURU|721.384349|0|1174.349339|Q
20260508|GUSE|73|0|9041.620969|Q
20260508|GUSH|75722.367557|1117|204020.056304|Q
20260508|GUT|44520.296384|997|117076.818775|Q
20260508|GUTS|302680.113400|9700|606251.940694|Q
20260508|GV|11395846.136700|499768|19580962.261524|Q
20260508|GVA|153050.569981|0|242164.097327|Q
20260508|GVAL|51029|0|230537.483303|Q
20260508|GVH|6775|728|12090.779487|Q
20260508|GVI|11570.147680|0|29938.738795|Q
20260508|GVIP|594.030000|0|7642.373515|Q
20260508|GVLU|1720.190603|0|2335.075603|Q
20260508|GVUS|171|0|176.023000|Q
20260508|GWAV|622|0|3356.010687|Q
20260508|GWH|2618335.675447|196834|4599508.241411|Q
20260508|GWH/WS|399|100|14281|Q
20260508|GWRE|162900.564051|35|252148.390962|Q
20260508|GWRS|9630.799382|10|20749.114240|Q
20260508|GWW|60043.604719|397|98518.050390|Q
20260508|GWX|11904.580813|0|40229.273447|Q
20260508|GXAI|165616.532600|4618|297467.268861|Q
20260508|GXC|6272.176493|0|11356.815467|Q
20260508|GXDW|302|0|2770.406106|Q
20260508|GXIG|457|0|1869.470350|Q
20260508|GXLC|33|0|33|Q
20260508|GXO|261911.627574|1|520738.131598|Q
20260508|GXPC|57760.017501|0|72037.562404|Q
20260508|GXPD|10086|0|11858.932600|Q
20260508|GXPE|413|0|1154.118000|Q
20260508|GXPS|16708.294117|0|19609.097117|Q
20260508|GXPT|19605|800|21507.164700|Q
20260508|GXRP|17475.978225|0|23366.397023|Q
20260508|GXUS|2|0|61.423929|Q
20260508|GYLD|12114.467822|0|20849.993968|Q
20260508|GYRE|13687|685|18179.034984|Q
20260508|GYRO|85|0|177.476100|Q
20260508|H|165973.152045|0|228278.744710|Q
20260508|HACK|18443.875660|0|74391.604556|Q
20260508|HACQ|1|0|4|Q
20260508|HACQW|910|0|910|Q
20260508|HAE|217267.107644|20800|395712.906996|Q
20260508|HAFC|20640.857190|0|51881.835749|Q
20260508|HAFN|145156.059490|9814|416495.297020|Q
20260508|HAIL|211|0|1734.933600|Q
20260508|HAIN|279126|6782|541980.357490|Q
20260508|HAKY|984|0|1520.851600|Q
20260508|HAL|942152.288117|5422|2446998.808249|Q
20260508|HALO|252298.851927|0|455405.046725|Q
20260508|HAO|187|0|1169|Q
20260508|HAP|3994.483854|0|8632.933152|Q
20260508|HAPI|91|0|164.751589|Q
20260508|HARD|2448.374090|0|7702.722097|Q
20260508|HAS|223451.876357|865|406078.509207|Q
20260508|HASI|445389.185420|244|523192.809294|Q
20260508|HAUS|3264|0|4589.817500|Q
20260508|HAUZ|33005.691491|0|47339.854661|Q
20260508|HAVA|100|0|25100|Q
20260508|HAWK|360630.528306|100|1037648.553059|Q
20260508|HAWX|1248|0|7018.612088|Q
20260508|HAYW|357008.937241|0|903470.835794|Q
20260508|HBAN|2419981.734324|304|9983605.906422|Q
20260508|HBANL|3025|0|6163.704000|Q
20260508|HBANM|1479|0|2274.433300|Q
20260508|HBANP|9433|0|18734.415000|Q
20260508|HBB|2469.048239|401|3881.583839|Q
20260508|HBCP|11428|0|17323.551100|Q
20260508|HBDC|1|0|1009.262100|Q
20260508|HBIO|1020.500000|0|6719.194145|Q
20260508|HBM|612236.822259|494|1025771.468148|Q
20260508|HBNB|140.612903|0|3793.399803|Q
20260508|HBNC|65724|0|132682.562360|Q
20260508|HBR|6944.029695|0|26704.546827|Q
20260508|HBT|6692.922870|0|14566.643481|Q
20260508|HBTA|280|0|4657|Q
20260508|HCA|405233.321617|388|530122.969049|Q
20260508|HCACR|202|0|404|Q
20260508|HCAI|8494.392600|801|22744.469151|Q
20260508|HCAT|73826.096753|0|137824.383302|Q
20260508|HCC|195551.639682|0|237495.558218|Q
20260508|HCHL|15801|4|34306|Q
20260508|HCI|33761.466505|0|89054.609892|Q
20260508|HCKT|74201.602521|24|119609.412676|Q
20260508|HCM|1208.396382|0|4812.852596|Q
20260508|HCMAW|870|0|15927|Q
20260508|HCMT|6111.042864|0|14749.180358|Q
20260508|HCOW|852|0|5626.946700|Q
20260508|HCRB|16260|0|17283.301800|Q
20260508|HCSG|80662.706776|381|113532.527646|Q
20260508|HCTI|4267|0|21234.612149|Q
20260508|HCWB|61928|1118|148805.810441|Q
20260508|HCWC|19044|0|39845.479900|Q
20260508|HCXY|962|0|3010.589000|Q
20260508|HD|598507.902079|3611|1896752.262429|Q
20260508|HDB|543937.520023|1804|2070503.914433|Q
20260508|HDEF|24218.872815|776|65821.789143|Q
20260508|HDG|304|0|365.054250|Q
20260508|HDGE|374.657920|0|11115.323708|Q
20260508|HDL|3.469507|0|77.617317|Q
20260508|HDLB|1567|0|2996.719700|Q
20260508|HDMV|242|0|648.350300|Q
20260508|HDSN|77288.466738|14325|201511.491935|Q
20260508|HDUS|1732|0|3668.219900|Q
20260508|HDV|200790.412006|0|774604.296921|Q
20260508|HE|907554.217780|10887|1586078.545948|Q
20260508|HEAL|427|0|2803.658056|Q
20260508|HECA|6819.850832|0|154592.880332|Q
20260508|HECO|355.582037|0|374.151937|Q
20260508|HEDG|11737.353870|0|29367.818270|Q
20260508|HEDJ|10918|1070|34964.405726|Q
20260508|HEEM|2876|0|7140.706827|Q
20260508|HEFA|98027.696510|0|333525.133539|Q
20260508|HEFT|3843|480|21592.972891|Q
20260508|HEGD|20917.376647|0|30938.142857|Q
20260508|HEI|153784.485328|0|452982.511160|Q
20260508|HEI/A|57879.837156|0|96309.530971|Q
20260508|HELE|102260.971165|290|228736.256971|Q
20260508|HELO|83336.483993|0|179813.691374|Q
20260508|HELP|54333.188572|0|250550.738693|Q
20260508|HELS|1367|200|16402.754927|Q
20260508|HELX|103|0|237.426700|Q
20260508|HEMI|2.023989|0|5.378289|Q
20260508|HEPS|41333.766784|0|90833.429906|Q
20260508|HEQ|11830.817310|0|17404.008010|Q
20260508|HEQQ|3|0|149|Q
20260508|HEQT|7373|0|33016.488783|Q
20260508|HERD|994|0|1742.913694|Q
20260508|HERE|8762|0|36229.299401|Q
20260508|HERO|1939.863800|0|28003.248715|Q
20260508|HERZ|973.461300|0|2590.256469|Q
20260508|HESM|124632.999837|1|1018866.231722|Q
20260508|HEWJ|16082.642152|0|23890.747288|Q
20260508|HEZU|2659|0|9463.649094|Q
20260508|HF|2306|0|3706.720400|Q
20260508|HFBL|1481.052770|0|2376.305370|Q
20260508|HFEQ|30642|0|35410.060400|Q
20260508|HFFG|33141.129267|0|44429.992509|Q
20260508|HFGM|39947.029708|0|55207.024092|Q
20260508|HFGO|1599.464716|0|2290.105716|Q
20260508|HFMF|25404|0|50861.619000|Q
20260508|HFND|819.410846|0|1666.881372|Q
20260508|HFRO|36312|0|82732.776551|Q
20260508|HFROpA|3952.206600|0|7673.402600|Q
20260508|HFROpB|20|0|1490.941300|Q
20260508|HFSI|36512.056610|0|83287.861498|Q
20260508|HFWA|36820|0|49142.203910|Q
20260508|HFXI|27999.929856|0|71745.264862|Q
20260508|HG|47875.057382|0|103093.153516|Q
20260508|HGBL|60627.059383|0|197439.523761|Q
20260508|HGER|206723.336285|0|347601.779698|Q
20260508|HGLB|11658|822|41151.503781|Q
20260508|HGRO|23452.819837|0|46179.019499|Q
20260508|HGTY|48127.900000|0|93766.036900|Q
20260508|HGV|169734.008410|0|209305.262250|Q
20260508|HHH|195209.854168|0|255740.783135|Q
20260508|HHS|603|0|4080.956171|Q
20260508|HIBL|9807.846277|0|30367.438285|Q
20260508|HIBS|43224.655220|0|71092.298157|Q
20260508|HIDE|10869.020199|0|19956.406205|Q
20260508|HIDV|377.101649|0|885.081349|Q
20260508|HIFS|2386|0|3638.185100|Q
20260508|HIG|145279.358585|1127|369469.970537|Q
20260508|HIGH|5239.138824|0|9066.095500|Q
20260508|HIGpG|6373|0|9809.499000|Q
20260508|HIHO|5523|0|10150.260585|Q
20260508|HII|92481.989318|404|236861.665382|Q
20260508|HIMS|7025192.169781|29911|10819958.160306|Q
20260508|HIMU|229630.305862|0|321000.925142|Q
20260508|HIMX|1512406.284064|14890|5297122.735861|Q
20260508|HIMZ|190380.647766|10362|521065.077502|Q
20260508|HIND|5859.077900|0|10110.466286|Q
20260508|HIO|21262|0|98827.093251|Q
20260508|HIPO|11377|0|22201.094715|Q
20260508|HIPS|10504.827036|0|14905.930752|Q
20260508|HISF|728|0|3799.281400|Q
20260508|HIT|9818.760909|0|26329.001549|Q
20260508|HITI|89180.128179|1212|163809.315920|Q
20260508|HIVE|1731714.915032|29375|4555401.050489|Q
20260508|HIW|224231.315410|0|520499.739324|Q
20260508|HIX|271492.375394|3916|597412.435944|Q
20260508|HIYY|14725.462100|0|22072.961883|Q
20260508|HKD|93060.556714|0|162526.421024|Q
20260508|HKIT|16971.412800|0|52584.360800|Q
20260508|HKPD|330|0|10354|Q
20260508|HL|2450120.300424|12239|4802376.629629|Q
20260508|HLAL|11824.718851|0|35350.196729|Q
20260508|HLF|208566.993255|7718|767192.453678|Q
20260508|HLI|149774.143344|0|386090.090434|Q
20260508|HLIO|31130.615943|0|93598.417884|Q
20260508|HLIT|319345.642958|0|796523.213284|Q
20260508|HLLY|243518.882098|13213|572209.640930|Q
20260508|HLMN|180863.290504|111|289802.755962|Q
20260508|HLN|4921574.796745|7908|7212460.427172|Q
20260508|HLNE|80332.543591|22033|313285.844488|Q
20260508|HLP|2655|0|8797|Q
20260508|HLpB|70|0|70.003400|Q
20260508|HLT|253818.382294|119|475806.615506|Q
20260508|HLX|287000.608650|0|515231.581464|Q
20260508|HLXX|5|0|7.500000|Q
20260508|HMAY|1|0|1|Q
20260508|HMC|462002.606527|468|699831.956626|Q
20260508|HMH|27384.680071|0|57515.016650|Q
20260508|HMN|39589.273939|0|51944.486199|Q
20260508|HMOP|9449|0|36489.306640|Q
20260508|HMR|4130|0|10030.612118|Q
20260508|HMY|471899.009573|428|995370.828302|Q
20260508|HMYY|189.635400|0|659.539200|Q
20260508|HNDL|14688.941476|571|35429.614326|Q
20260508|HNGE|314852.420496|85837|675390.936509|Q
20260508|HNI|184162.987083|5|726307.993968|Q
20260508|HNNA|566|0|1761.317371|Q
20260508|HNNAZ|126|0|595|Q
20260508|HNRG|194191.552966|8|409700.991685|Q
20260508|HNST|279316.562824|5032|929837.574534|Q
20260508|HNVR|498|0|1065.489132|Q
20260508|HODL|56775.903748|0|131396.961979|Q
20260508|HODU|37099.588600|0|90536.965600|Q
20260508|HOFT|4273|0|8271.558464|Q
20260508|HOG|597192.231775|310|996555.048993|Q
20260508|HOII|570|0|985.021480|Q
20260508|HOLA|3722|0|11231.323219|Q
20260508|HOLO|37414.149239|0|105710.804382|Q
20260508|HOLOW|800|0|800|Q
20260508|HOMB|141528.104627|0|268584.085067|Q
20260508|HOMZ|153.807697|0|219.622378|Q
20260508|HON|578342.961463|29|1088140.287765|Q
20260508|HOOD|3514569.471697|49714|7712623.706102|Q
20260508|HOOG|95317.318379|250|195149.289456|Q
20260508|HOOW|55823.107653|0|112460.418009|Q
20260508|HOOX|16723.343214|0|33941.424048|Q
20260508|HOOY|16947.643137|1|56039.804382|Q
20260508|HOOZ|14829|0|19885.499319|Q
20260508|HOPE|145085.211796|0|182709.026631|Q
20260508|HOTH|73881|0|158665.617630|Q
20260508|HOUR|8273.699837|1967|28170.249574|Q
20260508|HOV|9697.977076|0|14420.556046|Q
20260508|HOVNP|359|0|856.705500|Q
20260508|HOVR|575503.508739|77464|1452909.099680|Q
20260508|HOVRW|9758|1599|21757.246000|Q
20260508|HOWL|678620.067300|147901|1410320.722354|Q
20260508|HOYY|11023.136600|0|39254.201118|Q
20260508|HP|264687.758810|12464|466945.285536|Q
20260508|HPAI|26371.951029|1|50957.071501|Q
20260508|HPE|2655179.488039|1886|5896071.368062|Q
20260508|HPEpC|632|0|14187.689100|Q
20260508|HPF|11776.693923|0|20778.931293|Q
20260508|HPI|19470.324800|0|30592.683439|Q
20260508|HPK|114134.189943|3961|268848.160404|Q
20260508|HPP|157183.671084|0|444375.218693|Q
20260508|HPPpC|5678|0|5679.423700|Q
20260508|HPQ|4438001.323889|14545|7437851.724020|Q
20260508|HPS|8747.320545|0|30611.250945|Q
20260508|HQ|27978.222419|100|48709.311378|Q
20260508|HQGO|2.015592|0|41.021792|Q
20260508|HQH|35925.997363|42|68445.462161|Q
20260508|HQI|2370.016193|0|8109.929893|Q
20260508|HQL|25403.034586|0|45935.720334|Q
20260508|HQWWW|4319|0|5395|Q
20260508|HQY|100627.294596|100|238134.112170|Q
20260508|HR|894286.951867|0|1596258.023910|Q
20260508|HRB|846855.364175|100|1341261.507707|Q
20260508|HRI|55372.791812|0|94540.654607|Q
20260508|HRL|793504.659910|0|1475281.055748|Q
20260508|HRMY|163609.467084|7032|263027.217898|Q
20260508|HROW|117575.066893|3329|209602.336501|Q
20260508|HRTG|396930.515807|19317|665362.224734|Q
20260508|HRTS|813.081539|0|1740.067219|Q
20260508|HRTX|444885.079423|12700|746386.422697|Q
20260508|HRZN|143213.980644|4923|338192.149797|Q
20260508|HSAI|180539.368233|0|423915.135808|Q
20260508|HSBC|163552.659680|189|899994.626989|Q
20260508|HSBH|5|0|7.110240|Q
20260508|HSCS|180|0|9677.548739|Q
20260508|HSCZ|14683.117343|0|16371.170397|Q
20260508|HSDT|23220.774777|500|55693.507125|Q
20260508|HSHP|48972.094771|0|99062.981227|Q
20260508|HSIC|476714.843449|0|554029.243038|Q
20260508|HSLV|15724.738393|0|62592.160354|Q
20260508|HSMV|218|0|1042.681000|Q
20260508|HSPT|66|0|1664|Q
20260508|HST|1383440.448687|0|1899506.126114|Q
20260508|HSTM|55610.033610|0|87000.500071|Q
20260508|HSY|311620.480086|66|635556.876963|Q
20260508|HTAB|424|0|2084.588680|Q
20260508|HTAX|11300|0|21462.511300|Q
20260508|HTB|7471|0|9869.227000|Q
20260508|HTCO|58171.951152|5015|114534.586061|Q
20260508|HTCR|25202|5322|52131.228811|Q
20260508|HTD|26422.186318|0|42938.746607|Q
20260508|HTEC|842|0|2460.487236|Q
20260508|HTFC|300|0|400|Q
20260508|HTFL|122399.004615|3|215327.978598|Q
20260508|HTGC|462764.697450|0|834702.107852|Q
20260508|HTH|50181.028610|0|69421.425926|Q
20260508|HTHT|226928.201511|0|589285.153406|Q
20260508|HTLD|70772.822075|0|156167.445247|Q
20260508|HTLM|120|0|808.574358|Q
20260508|HTO|116617.241678|0|250697.770535|Q
20260508|HTOO|18032|569|47095.079494|Q
20260508|HTRB|29593|0|240764.379724|Q
20260508|HTT|12570.452488|0|41102.614945|Q
20260508|HTUS|1020|0|3951.781872|Q
20260508|HTZ|1484273.479402|169850|2735143.832642|Q
20260508|HTZWW|11182|0|29306.999900|Q
20260508|HUBB|65715.249903|0|154230.073575|Q
20260508|HUBC|1038809.735400|253971|1993240.831734|Q
20260508|HUBCW|2027|212|2127|Q
20260508|HUBCZ|24600|400|24700|Q
20260508|HUBG|88788.887877|0|143325.761436|Q
20260508|HUBS|963284.127686|43449.696440|2153283.596570|Q
20260508|HUHU|1844|0|3261|Q
20260508|HUIZ|251|0|602|Q
20260508|HUM|844126.144068|128|1088439.415437|Q
20260508|HUMA|1249883.732367|9953|3078157.447080|Q
20260508|HUMAW|200|200|201|Q
20260508|HUMN|5200.918151|0|33989.705147|Q
20260508|HUN|735647.925222|160|1321620.290139|Q
20260508|HURA|124661.140065|0|217233.184839|Q
20260508|HURC|1190.180072|0|4691.778572|Q
20260508|HURN|54413.767767|0|81832.658542|Q
20260508|HUSV|1|0|1909.439549|Q
20260508|HUT|841800.816489|62244|1824602.829630|Q
20260508|HUTG|11819.115300|1657|34269.088902|Q
20260508|HUYA|187719.023694|0|378277.836923|Q
20260508|HVAC|2973.722400|0|5157.173642|Q
20260508|HVII|300|0|301|Q
20260508|HVIIR|2157|1981|3380|Q
20260508|HVIIU|5|0|5|Q
20260508|HVMC|1|0|1|Q
20260508|HVMCW|3051|0|8100|Q
20260508|HVT|26371.142460|0|36689.657335|Q
20260508|HVT/A|1|0|14.184165|Q
20260508|HWAY|10|2|37.156000|Q
20260508|HWBK|642.731640|0|3315.544129|Q
20260508|HWC|282890.948836|0|378338.330493|Q
20260508|HWCPZ|2537|0|10469.371000|Q
20260508|HWH|4627|0|9913.100400|Q
20260508|HWKN|30674.856860|54|38587.385024|Q
20260508|HWM|637958.903045|16|1111795.639373|Q
20260508|HXHX|872|0|10313|Q
20260508|HXL|220548.877508|425|400233.637690|Q
20260508|HY|14858.821402|0|27285.214411|Q
20260508|HYBB|4538|0|26454.216500|Q
20260508|HYBI|10806.862706|0|14803.466439|Q
20260508|HYBL|25137|0|119962.180112|Q
20260508|HYBX|8|0|97.008489|Q
20260508|HYD|124701.799265|893|243880.125184|Q
20260508|HYDB|52799.028107|0|82166.328810|Q
20260508|HYDR|14016.572868|0|44829.479156|Q
20260508|HYDW|152|0|5192.177236|Q
20260508|HYEM|22490.648174|0|46674.298547|Q
20260508|HYFI|3072.630799|0|29919.177225|Q
20260508|HYFM|3174|0|11472.915881|Q
20260508|HYFT|75928.355571|19300|118186.019995|Q
20260508|HYG|5301493.518468|493|14104251.326985|Q
20260508|HYGH|21789.860458|0|36423.565104|Q
20260508|HYGM|139|0|189|Q
20260508|HYGV|13559.795292|0|66732.428515|Q
20260508|HYGW|5056|0|16579.799450|Q
20260508|HYHG|1430.903347|0|5021.616368|Q
20260508|HYI|11553|0|32518.109405|Q
20260508|HYIN|9805.404512|0|16111.400912|Q
20260508|HYLB|134852.479893|0|258128.118894|Q
20260508|HYLN|296710.117596|3157|704590.390339|Q
20260508|HYLS|19146.942765|0|73888.698923|Q
20260508|HYMB|209460.663672|0|321267.785348|Q
20260508|HYMC|329674.955297|100|737516.634952|Q
20260508|HYNE|1731|0|5725.319000|Q
20260508|HYP|9.361418|0|1357.507718|Q
20260508|HYPD|122602.578242|0|239093.507388|Q
20260508|HYPR|67383.958579|0|132586.812095|Q
20260508|HYS|16196.182523|0|31756.099989|Q
20260508|HYSA|3310.260368|0|14708.839205|Q
20260508|HYSD|755|0|1206.013800|Q
20260508|HYT|274907.387653|0|521946.063860|Q
20260508|HYTI|5037.259201|0|21486.342001|Q
20260508|HYTR|41895.139567|0|82220.343967|Q
20260508|HYUP|2505|0|5231.027291|Q
20260508|HYXF|101584.561317|0|103337.361627|Q
20260508|HYZD|15988|0|23610.583316|Q
20260508|HZO|109895.260008|0|486950.729661|Q
20260508|IAC|369951.255037|0|638336.012992|Q
20260508|IACQU|107|0|108|Q
20260508|IAE|29349.195641|0|63864.608341|Q
20260508|IAF|3206|0|5677.925491|Q
20260508|IAG|472147.286446|700|897419.876503|Q
20260508|IAGG|310236.829134|0|600884.537506|Q
20260508|IAI|5577.498383|0|14089.246909|Q
20260508|IAK|3947.620664|77|8124.973834|Q
20260508|IALT|42676.491153|0|134881.607653|Q
20260508|IAPR|2374|0|4583.969360|Q
20260508|IART|225118.686783|0|397594.367600|Q
20260508|IAT|12728.801811|0|29742.257184|Q
20260508|IAU|402176.888532|1771|1337050.486566|Q
20260508|IAUG|3457|0|4232|Q
20260508|IAUI|64671.875041|0|124086.952201|Q
20260508|IAUM|345067.833783|7827|543643.196934|Q
20260508|IAUX|2614417.131241|174111|4538967.775028|Q
20260508|IAUX/WS|2|0|6|Q
20260508|IBAC|6822|0|14664|Q
20260508|IBAT|55222.972562|1100|62314.591936|Q
20260508|IBB|723084.639694|24|827209.406749|Q
20260508|IBBQ|1091.170860|0|5256.043340|Q
20260508|IBCA|22682|0|43557.353600|Q
20260508|IBCB|28922|0|28925|Q
20260508|IBCP|37579.738330|0|67907.774046|Q
20260508|IBD|8965.100000|0|62045.236591|Q
20260508|IBDR|164718.887360|0|311041.834058|Q
20260508|IBDS|105236.779800|0|260344.744390|Q
20260508|IBDT|206684.146500|0|288954.055072|Q
20260508|IBDU|240741|0|369179.777440|Q
20260508|IBDV|166421.881518|0|234853.256718|Q
20260508|IBDW|113025.347002|0|258581.623282|Q
20260508|IBDX|54425|0|89363.611100|Q
20260508|IBDY|14718|0|125570.928000|Q
20260508|IBDZ|975295.038200|0|1012724.946100|Q
20260508|IBEX|22227.049956|1|68281.583869|Q
20260508|IBFR|30|0|30|Q
20260508|IBG|62432.347600|6340|112993.215497|Q
20260508|IBGA|8284|0|13735.590692|Q
20260508|IBGB|301|0|18903.011800|Q
20260508|IBGK|98|0|745.967100|Q
20260508|IBHF|33968|0|166350.359174|Q
20260508|IBHG|14779|0|43159.565180|Q
20260508|IBHH|45057|0|58235.056500|Q
20260508|IBHI|38810|0|58818.821686|Q
20260508|IBHJ|2801|0|7223.399000|Q
20260508|IBHK|1226|0|2872.785100|Q
20260508|IBHL|476|0|1069.926600|Q
20260508|IBHM|567|0|568.193700|Q
20260508|IBIC|1171|0|4787.473100|Q
20260508|IBID|2895.908032|0|12862.155799|Q
20260508|IBIE|661|0|7764.146400|Q
20260508|IBIF|2169|0|4935.174300|Q
20260508|IBIG|8683.425300|0|10359.687600|Q
20260508|IBIH|2880.438200|0|3250.934400|Q
20260508|IBII|8015.186217|0|8428.038617|Q
20260508|IBIJ|921|0|994.380600|Q
20260508|IBIK|681|0|1346.720300|Q
20260508|IBIL|606|0|1032.491800|Q
20260508|IBIM|432|0|482.526100|Q
20260508|IBIO|206521.137423|1723|675259.691014|Q
20260508|IBIT|3197818.106192|16132|6984622.681960|Q
20260508|IBKR|691915.420105|0|1359079.981516|Q
20260508|IBLC|4067.019702|0|10937.049613|Q
20260508|IBM|976288.430491|1866|1953902.049880|Q
20260508|IBMO|6899.806401|400|32445.089441|Q
20260508|IBMP|3743|0|62081.052240|Q
20260508|IBMQ|12507|1209|31335.507000|Q
20260508|IBMR|4584|0|16526.085400|Q
20260508|IBMS|23067|289|32068.548610|Q
20260508|IBMT|4125|0|4518.247000|Q
20260508|IBN|350185.173164|1833|1282350.275025|Q
20260508|IBND|2477.196835|0|71333.927842|Q
20260508|IBO|6822|0|17495.242272|Q
20260508|IBOC|44888.664531|0|74690.755870|Q
20260508|IBOT|9188.093027|0|9764.107144|Q
20260508|IBP|97945.395858|1181.160060|200629.958095|Q
20260508|IBRN|244.972000|0|1944.916733|Q
20260508|IBRX|4138064.825015|701889.945300|8267377.242224|Q
20260508|IBTA|16718.105886|0|41331.832965|Q
20260508|IBTG|190796.329730|0|331650.400557|Q
20260508|IBTH|126459.456700|0|189587.589057|Q
20260508|IBTI|122642.020430|124|168702.703495|Q
20260508|IBTJ|62550.083940|0|90228.788066|Q
20260508|IBTK|50794.880170|100|130306.115778|Q
20260508|IBTL|61032.098522|0|82493.244622|Q
20260508|IBTM|26571.876610|0|41885.956210|Q
20260508|IBTO|30801|0|46084.337690|Q
20260508|IBTP|15899.078400|0|24965.319400|Q
20260508|IBTQ|15285|0|27494.791351|Q
20260508|IBTR|2509.330000|0|4712.660000|Q
20260508|IBUF|2736|0|4135.505000|Q
20260508|IBUY|433.698254|6|5583.415699|Q
20260508|IBX|8892|0|19789.790801|Q
20260508|ICAP|5599.357389|0|13930.997862|Q
20260508|ICCC|1489|0|6912.703570|Q
20260508|ICCM|141637|0|225695.558847|Q
20260508|ICE|281112.399738|2876|880414.398205|Q
20260508|ICF|18168.014685|0|49282.873525|Q
20260508|ICFI|185893.750000|986|370289.992586|Q
20260508|ICG|5228.374935|1300|26070.955016|Q
20260508|ICHR|207318.611131|11|445259.607675|Q
20260508|ICL|697577.981318|0|939003.332251|Q
20260508|ICLN|1434255.068882|2522|3344577.045103|Q
20260508|ICLO|37862.937713|0|67725.108102|Q
20260508|ICLR|180609.831519|58|252306.999353|Q
20260508|ICMB|3689.959298|0|16613.402134|Q
20260508|ICOI|3249.518125|0|12470.134112|Q
20260508|ICON|55866.230000|0|103421.585256|Q
20260508|ICOP|34392.398497|0|115144.146919|Q
20260508|ICOW|60860|0|144857.660490|Q
20260508|ICPI|71|0|995.611000|Q
20260508|ICPY|894.978582|0|3231.393552|Q
20260508|ICRC|7|0|240.913800|Q
20260508|ICRpA|900|0|1883.501300|Q
20260508|ICSH|502046.638707|7973|818302.432415|Q
20260508|ICU|17738|2628|36197.029400|Q
20260508|ICUCW|36813|5914|44838|Q
20260508|ICUI|139164.717259|1|171944.135470|Q
20260508|ICVT|268728.441369|25|467584.659698|Q
20260508|IDA|84938.407999|0|133196.574008|Q
20260508|IDAI|4673|0|16417.066667|Q
20260508|IDCC|61141.091521|2807|92827.908315|Q
20260508|IDE|3564.508351|0|15054.204470|Q
20260508|IDEF|222472.231561|0|330219.309621|Q
20260508|IDEQ|41734.155422|0|73310.416222|Q
20260508|IDEV|496003.673527|1874|655100.473818|Q
20260508|IDGT|58538.968358|0|79781.113213|Q
20260508|IDHQ|22846.311169|1|33506.489029|Q
20260508|IDLV|3895.066422|0|153702.610952|Q
20260508|IDMO|165507.219062|0|737260.189489|Q
20260508|IDMY|1|0|1|Q
20260508|IDN|52807.081157|0|154353.358072|Q
20260508|IDNA|74242.986019|195|141112.600483|Q
20260508|IDOG|4672|0|12514.283371|Q
20260508|IDR|46432.186498|4|74723.733041|Q
20260508|IDRV|2764.692096|0|10040.692759|Q
20260508|IDT|23705.593940|0|39304.142573|Q
20260508|IDU|6993.083482|0|20420.586595|Q
20260508|IDUB|8832|0|17966.504400|Q
20260508|IDV|256880.153234|1286|363480.574278|Q
20260508|IDVO|64663.523923|0|202504.456000|Q
20260508|IDVY|3|0|5.198000|Q
20260508|IDVZ|10640|0|14197.842847|Q
20260508|IDX|12769.130959|0|18675.493778|Q
20260508|IDXX|120962.110412|33|177426.278656|Q
20260508|IDYA|87839.237064|0|160421.005269|Q
20260508|IDYN|28.522713|0|747.084813|Q
20260508|IE|308631.777751|0|1932974.847064|Q
20260508|IEAG|17384|0|28385.198412|Q
20260508|IEDI|52|0|1686.786688|Q
20260508|IEF|772663.940032|1503|1525834.200242|Q
20260508|IEFA|2866802.369176|4693|4487624.880591|Q
20260508|IEI|226657.402741|209|355213.841733|Q
20260508|IEMG|2572792.844762|3569|4266949.071944|Q
20260508|IEO|7875.713709|0|17255.677941|Q
20260508|IEP|207147.114309|3530|417003.757478|Q
20260508|IESC|37689.274279|10|63475.208201|Q
20260508|IETC|1168.500000|0|25377.951205|Q
20260508|IETH|2|0|55.513900|Q
20260508|IEUR|62564.380370|2414|154341.492117|Q
20260508|IEUS|2465|0|8374.315634|Q
20260508|IEV|35604.968421|0|104758.673784|Q
20260508|IEX|86652.824102|2600|190109.033477|Q
20260508|IEZ|221687.842000|27803|262658.672341|Q
20260508|IFBD|10|0|606.125000|Q
20260508|IFEB|9936|0|40770|Q
20260508|IFED|515|0|657|Q
20260508|IFF|409376.618543|2329|643144.806057|Q
20260508|IFGL|864|0|8931.480502|Q
20260508|IFLN|5228.481000|537|9660.978211|Q
20260508|IFLO|2552.059945|0|2557.623945|Q
20260508|IFLR|4246|0|4523.038400|Q
20260508|IFN|41387.994612|0|95939.218371|Q
20260508|IFRA|73572.171591|0|139318.412861|Q
20260508|IFRX|2807851.549845|17072|5186116.488421|Q
20260508|IFS|23055.393196|127|40262.552172|Q
20260508|IFV|12951|0|22303.756000|Q
20260508|IG|3060|0|14023.481731|Q
20260508|IGA|15631.428871|0|22627.987581|Q
20260508|IGACR|437|284|437|Q
20260508|IGBH|10571.629990|0|46030.251431|Q
20260508|IGC|103050|0|338642.873888|Q
20260508|IGD|130801|0|229376.390580|Q
20260508|IGE|12293|0|268393.081585|Q
20260508|IGEB|13006.325430|0|58521.093621|Q
20260508|IGF|222834.361119|0|269208.408222|Q
20260508|IGGY|60|0|61|Q
20260508|IGHG|1553.081104|0|4145.879016|Q
20260508|IGI|853|0|8546.621100|Q
20260508|IGIB|242620.006624|21|1312818.875944|Q
20260508|IGIC|10415|0|25020.734114|Q
20260508|IGLB|252491|0|308956.074053|Q
20260508|IGLD|53545.150537|0|90899.745554|Q
20260508|IGM|110950.872293|482|218297.645027|Q
20260508|IGME|35|0|44.839100|Q
20260508|IGOV|38070.983902|0|139843.131253|Q
20260508|IGPT|99145.598438|0|158638.680234|Q
20260508|IGR|116695.844116|1070|480416.255353|Q
20260508|IGRO|12010.387027|0|42000.721088|Q
20260508|IGSB|1007201.019284|0|2115439.488467|Q
20260508|IGTR|110|110|10678.861100|Q
20260508|IGV|2507320.378992|7779|5065830.690937|Q
20260508|IH|633|0|2434.098752|Q
20260508|IHAK|20883.710476|98|56002.044517|Q
20260508|IHD|58239.821249|0|185959.989599|Q
20260508|IHDG|51152.269949|0|101815.169414|Q
20260508|IHE|27669.984282|0|89001.539434|Q
20260508|IHF|60356.302090|0|132849.684740|Q
20260508|IHG|45364.118593|0|80653.930459|Q
20260508|IHI|258498.215972|772|781424.418521|Q
20260508|IHRT|75915.886649|700|243698.718420|Q
20260508|IHS|38113.203942|0|149029.228815|Q
20260508|IHT|1677|0|2875.925800|Q
20260508|IHY|8.939116|0|4390.457046|Q
20260508|IIF|2874.044762|0|18327.029062|Q
20260508|III|67956.374918|0|109755.505375|Q
20260508|IIIN|40335.014630|0|60295.068227|Q
20260508|IIIV|115657.704000|0|267288.989729|Q
20260508|IIM|37859|0|52368.597236|Q
20260508|IINN|116926|0|135514.687494|Q
20260508|IINNW|44|0|44|Q
20260508|IIPR|43072.470009|4495|77500.015857|Q
20260508|IIPRpA|19226|0|71583.723200|Q
20260508|IJAN|3053|0|5126|Q
20260508|IJH|1752838.342237|605|2617324.185639|Q
20260508|IJJ|8448.908155|0|35863.640721|Q
20260508|IJK|54534.209025|0|98992.939710|Q
20260508|IJR|521875.529913|1710|1096708.916077|Q
20260508|IJS|17234.039959|0|77857.963603|Q
20260508|IJT|35117.378417|0|51105.458208|Q
20260508|IJUL|966.028481|0|5329.641881|Q
20260508|IJUN|5.032547|0|10.032547|Q
20260508|IKT|127926.918465|1983|424589.035024|Q
20260508|ILAG|7|4|1085.579661|Q
20260508|ILCB|86.078600|0|4003.198521|Q
20260508|ILCG|42868.580940|0|58065.903355|Q
20260508|ILCV|8367.890330|0|14492.968491|Q
20260508|ILDR|7823|0|13964.166959|Q
20260508|ILF|513713.042807|8|1228282.615631|Q
20260508|ILIT|8576.130849|0|20362.115178|Q
20260508|ILLR|95759|12356|214605.363636|Q
20260508|ILLUW|4014|4000|4014|Q
20260508|ILMN|412815.547725|405|570057.388061|Q
20260508|ILOW|4331|0|25057.627999|Q
20260508|ILPT|28711.774278|1653|146147.745680|Q
20260508|ILS|15880.037930|0|20737.336597|Q
20260508|ILTB|12191.406232|0|32669.874402|Q
20260508|IMA|9190|0|41152.697001|Q
20260508|IMAR|958631|0|960475|Q
20260508|IMAX|405698.348801|616|577082.671753|Q
20260508|IMAY|20775|0|37002.419000|Q
20260508|IMCB|18245|0|34776.659250|Q
20260508|IMCC|24916|0|122970.435968|Q
20260508|IMCG|12230.536300|0|52645.146300|Q
20260508|IMCR|14137.792617|0|34817.964970|Q
20260508|IMCV|5743.146718|0|9767.884785|Q
20260508|IMDX|82839.648633|0|149034.886958|Q
20260508|IMF|6126.038529|0|6539.743432|Q
20260508|IMFL|242115|0|249902.530700|Q
20260508|IMKTA|19333.031681|0|27254.900459|Q
20260508|IMMP|85654|0|207918.290433|Q
20260508|IMMR|70322.685817|500|157283.802530|Q
20260508|IMMX|150030.723270|0|299374.105728|Q
20260508|IMNM|112763.637795|994|218910.806780|Q
20260508|IMNN|3875|0|7414.345693|Q
20260508|IMO|98444.000354|0|240826.196192|Q
20260508|IMOM|4284.346875|0|6400.899056|Q
20260508|IMOS|22964.747462|100|43405.538813|Q
20260508|IMPP|46789.693067|2006|158424.927114|Q
20260508|IMPPP|677|0|677|Q
20260508|IMRA|345|0|4075.613251|Q
20260508|IMRN|214|0|1243.963855|Q
20260508|IMRX|104342.476753|3|197248.040668|Q
20260508|IMSR|633347.912024|66351|1107358.551945|Q
20260508|IMSRW|1528|776|12725.433908|Q
20260508|IMST|309|0|4539.176530|Q
20260508|IMTB|11498|0|30914.683520|Q
20260508|IMTE|16590|0|22890.158341|Q
20260508|IMTM|174588.089806|200|308352.360502|Q
20260508|IMTX|55822.605049|200|162862.542988|Q
20260508|IMUX|39564.375348|765|70153.169823|Q
20260508|IMVP|4538.019168|0|19879.498293|Q
20260508|IMVT|502063.439297|1091|872270.934516|Q
20260508|IMXI|29487.251968|0|49392.841958|Q
20260508|INAB|6889|0|22802.916730|Q
20260508|INAC|200|0|200|Q
20260508|INBK|13805|0|25298.043942|Q
20260508|INBKZ|769|0|2453|Q
20260508|INBS|11908.872400|100|17648.073764|Q
20260508|INBX|79018.840256|2167|141016.179301|Q
20260508|INCE|11290.526871|0|13368.208113|Q
20260508|INCM|143507.376200|0|207591.297302|Q
20260508|INCO|1176.560567|0|5179.110862|Q
20260508|INCR|2410|0|8975.849063|Q
20260508|INCY|184044.887789|566|245952.845842|Q
20260508|IND|322|0|667.675600|Q
20260508|INDA|537224.852483|3629|1069791.431157|Q
20260508|INDB|44716.747372|69|54907.119978|Q
20260508|INDH|281|0|291.912200|Q
20260508|INDI|1182400.936702|158368.786660|2193209.578703|Q
20260508|INDL|780.614280|0|2720.311726|Q
20260508|INDO|157973.072224|222|299217.229051|Q
20260508|INDP|5314|154|13837.601468|Q
20260508|INDQ|10|0|10|Q
20260508|INDS|1558|0|22082.135455|Q
20260508|INDV|172096.735972|0|375406.492388|Q
20260508|INDY|22851.546518|700|97561.099041|Q
20260508|INDZ|797|0|819|Q
20260508|INEQ|1752|0|3603.009200|Q
20260508|INFL|103192|2700|134269.297785|Q
20260508|INFO|17345|0|22433|Q
20260508|INFQ|1341872.471316|106555.451170|2799917.322030|Q
20260508|INFQ/WS|9057|2965|32899|Q
20260508|INFU|59725.699884|5508|164728.888695|Q
20260508|INFY|3896532.977031|3800|5040197.280523|Q
20260508|ING|287020.526165|578|387191.950511|Q
20260508|INGM|121876|0|675005.741283|Q
20260508|INGN|98070.521136|200|212803.272467|Q
20260508|INGR|171527.334540|262|232724.266987|Q
20260508|INHD|92793.410000|13780|151045.710191|Q
20260508|INKM|1248.173686|0|2759.151978|Q
20260508|INKT|764.931985|0|2415.740983|Q
20260508|INLF|35|0|1775.315116|Q
20260508|INLX|20|0|131.440000|Q
20260508|INM|807|0|4549.784000|Q
20260508|INMB|32803.557903|4|87126.743404|Q
20260508|INMD|149845.501452|1617|319264.721808|Q
20260508|INMU|6401.293500|0|46544.415100|Q
20260508|INN|45448.883318|0|186964.223015|Q
20260508|INNpE|1963|0|6054.746500|Q
20260508|INNpF|2976|0|5927.628800|Q
20260508|INNV|56021.566174|0|109384.446542|Q
20260508|INO|3532940.936045|9853|10088305.215062|Q
20260508|INOD|2470352.821963|52341|7704156.423008|Q
20260508|INOV|6|0|58.755000|Q
20260508|INQQ|444.914000|0|18066.347948|Q
20260508|INR|57537.103459|0|111968.331205|Q
20260508|INRO|376|0|380.971500|Q
20260508|INSE|7947|0|21634.440216|Q
20260508|INSG|170078.679857|21506.447760|267177.328288|Q
20260508|INSM|1908073.221778|65600.411390|3755940.993817|Q
20260508|INSP|186545.439829|0|285406.364793|Q
20260508|INSW|139745.698666|914|293136.067906|Q
20260508|INTA|87063.430764|9452|244808.728888|Q
20260508|INTC|38139442.067136|391199|101634736.190985|Q
20260508|INTF|57102.033870|0|97955.015058|Q
20260508|INTG|1554|0|5348.873300|Q
20260508|INTJ|1542|0|3135.154045|Q
20260508|INTL|7871.261200|0|21755.634085|Q
20260508|INTR|1397504.104347|45446.345800|3118085.460478|Q
20260508|INTS|9928.200000|0|12517.002940|Q
20260508|INTT|22823.107233|0|76212.174111|Q
20260508|INTU|440455.509701|108|850960.775846|Q
20260508|INTW|353988.711157|1632|573021.837189|Q
20260508|INTZ|4575|0|41926.266368|Q
20260508|INUV|29066.510005|400|58331.849482|Q
20260508|INV|446639|329453|1538955.151784|Q
20260508|INVA|92598.295937|0|187010.418551|Q
20260508|INVE|9610|0|57517.305397|Q
20260508|INVH|821242.875911|0|1232146.435914|Q
20260508|INVX|57298.489509|0|88387.792011|Q
20260508|INVZ|239640|0|681750.016270|Q
20260508|IOCT|4430|0|15347|Q
20260508|ION|1428|0|2718.326000|Q
20260508|IONL|194348.761122|24208|380312.924560|Q
20260508|IONQ|6747324.527750|732281.621500|10946759.253597|Q
20260508|IONQ/WS|844|687|963.525000|Q
20260508|IONR|9168.602653|0|19590.217521|Q
20260508|IONS|298021.045874|753|515648.174648|Q
20260508|IONX|297903.978728|29867|817407.025449|Q
20260508|IONZ|935791.571686|4120|3531674.920446|Q
20260508|IOO|24140.831626|0|37674.057031|Q
20260508|IOR|1|0|1.076200|Q
20260508|IOSP|66650.471370|0|109699.506609|Q
20260508|IOT|598245.173257|756|1347017.586598|Q
20260508|IOTR|1386|0|2971.100000|Q
20260508|IOVA|3214839.976893|295520|9403120.305289|Q
20260508|IOYY|5954|0|8823.826913|Q
20260508|IP|897400.095347|4366|1459083.387077|Q
20260508|IPAC|20013.929197|0|36645.893838|Q
20260508|IPAR|39265.356916|0|56569.598359|Q
20260508|IPAV|277|0|277.186500|Q
20260508|IPAY|307.106990|0|6112.793703|Q
20260508|IPCXR|1624|0|3824|Q
20260508|IPDN|9288.535100|0|14680.514705|Q
20260508|IPEXR|204|0|1135|Q
20260508|IPGP|93719.013710|0|141674.366947|Q
20260508|IPHA|588|0|2046|Q
20260508|IPI|36869.872499|0|72412.013320|Q
20260508|IPKW|6209|0|33080.190430|Q
20260508|IPM|3801|0|14956.238200|Q
20260508|IPO|5111.749063|1|14091.797991|Q
20260508|IPOS|287|0|1292.977066|Q
20260508|IPSC|70651.811728|200|139035.836010|Q
20260508|IPST|5273|0|13033.666447|Q
20260508|IPW|60503|0|179686.318179|Q
20260508|IPWR|40529.100760|80|115375.155751|Q
20260508|IPX|150342.081946|0|199937.057095|Q
20260508|IQ|752495.483011|1100|2701600.804583|Q
20260508|IQDF|12671.825431|0|20484.598070|Q
20260508|IQDG|12686.520000|1000|45794.921131|Q
20260508|IQDY|502.107900|0|1166.701084|Q
20260508|IQHI|1.115495|0|147.012412|Q
20260508|IQI|44818.975257|0|73739.312698|Q
20260508|IQLT|1872602.003985|1804|2087257.664894|Q
20260508|IQM|1481.018413|0|2767.780192|Q
20260508|IQMM|12714.339797|0|20062.098970|Q
20260508|IQQQ|13522.942937|0|31147.628692|Q
20260508|IQRA|26|0|275.007900|Q
20260508|IQSI|62|0|86.130800|Q
20260508|IQST|32454.547800|0|65510.738525|Q
20260508|IQSU|306|0|1123.755500|Q
20260508|IQV|194534.624204|5|340998.478395|Q
20260508|IR|534451.577731|385|912571.993280|Q
20260508|IRD|355077.277353|929|557313.226281|Q
20260508|IRDM|551487.920271|0|1074080.249338|Q
20260508|IRE|2042554.721738|334653.098900|5133564.899619|Q
20260508|IREG|115665.690000|17052|305634.132313|Q
20260508|IREN|26775174.357408|446868|44915726.406396|Q
20260508|IREX|379337.051135|96402|817684.804208|Q
20260508|IREZ|3667990.271200|282384|11212953.314982|Q
20260508|IRIX|2119|0|41345|Q
20260508|IRM|124925.513865|115|409024.310879|Q
20260508|IRMD|5940.304753|0|15852.560957|Q
20260508|IROC|2684.019638|0|2685.200438|Q
20260508|IRON|59554.115581|396|174303.569084|Q
20260508|IRS|62084.221633|0|114810.783745|Q
20260508|IRS/WS|4163|2163|6761|Q
20260508|IRT|154988.814145|0|308081.268556|Q
20260508|IRTC|55595.134813|39|147401.536641|Q
20260508|IRTR|2899.954462|0|13989.309058|Q
20260508|IRWD|454517.704974|16604|895291.735414|Q
20260508|ISBA|1256|0|2819.882800|Q
20260508|ISBG|1072|0|5678.681810|Q
20260508|ISCB|808.083804|0|3876.306504|Q
20260508|ISCF|40537.511014|0|50260.522414|Q
20260508|ISCG|6907.118409|0|19069.303135|Q
20260508|ISCV|2283.030507|0|8469.957992|Q
20260508|ISD|31395.726196|0|59374.296705|Q
20260508|ISEP|393|0|2038|Q
20260508|ISHG|25497.557497|0|45512.006923|Q
20260508|ISHP|1|0|4.314000|Q
20260508|ISMD|1404.350224|0|3376.482471|Q
20260508|ISMF|6138.035663|0|7104.242763|Q
20260508|ISOU|12627.135842|0|20734.312254|Q
20260508|ISPC|53213.550000|8246|102580.504847|Q
20260508|ISPR|16554.166338|5130|32232.398300|Q
20260508|ISPY|45757.985024|0|72585.291404|Q
20260508|ISRA|1977.978139|0|3617.181351|Q
20260508|ISRG|352259.182762|1954|880235.362786|Q
20260508|ISSB|1375|0|2835.890158|Q
20260508|ISSC|27866.468274|0|89377.921096|Q
20260508|ISTB|94811.093338|10|180990.243837|Q
20260508|ISTR|8915|0|46943.965005|Q
20260508|ISUL|2348.163000|0|10080.651700|Q
20260508|ISVL|3527|0|8491.450341|Q
20260508|ISWN|70|0|116.719935|Q
20260508|IT|256060.050502|176|430955.443444|Q
20260508|ITA|151706.595870|25|349503.329148|Q
20260508|ITAN|4386.049297|0|5736.674697|Q
20260508|ITB|395844.744532|980|705363.688064|Q
20260508|ITDB|6784.453823|0|12960.377733|Q
20260508|ITDC|16673.742880|0|22263.442380|Q
20260508|ITDD|13252.201341|0|31357.898072|Q
20260508|ITDE|7901.423929|0|9784.347492|Q
20260508|ITDF|944.784373|0|4056.653301|Q
20260508|ITDG|10746.271821|0|11342.746121|Q
20260508|ITDH|199.222117|0|648.626423|Q
20260508|ITDI|259|0|351.437077|Q
20260508|ITDJ|158|0|226.087266|Q
20260508|ITEQ|307|0|1913.196310|Q
20260508|ITGR|127183.273436|10|150215.478946|Q
20260508|ITIC|2820.004204|0|4386.738634|Q
20260508|ITM|37245.130534|0|77021.692171|Q
20260508|ITOC|102203|0|147610.817882|Q
20260508|ITOL|12|0|12.005000|Q
20260508|ITOT|278819.966924|930|491004.166947|Q
20260508|ITP|48595|0|274280.091554|Q
20260508|ITRG|264551.494019|8255|512167.426720|Q
20260508|ITRI|182352.110307|295|274662.794763|Q
20260508|ITRN|40546.329177|400|67266.880172|Q
20260508|ITT|177411.058283|50|229033.907018|Q
20260508|ITUB|3837502.825574|1|12476145.409675|Q
20260508|ITW|199357.596267|264|295428.733387|Q
20260508|ITWO|6232.414135|0|13060.788535|Q
20260508|IUS|24787.104287|0|33879.823304|Q
20260508|IUSB|940296.859749|864|1313833.390124|Q
20260508|IUSG|150128.101564|2255|331050.799741|Q
20260508|IUSV|200654.076870|45|346608.923707|Q
20260508|IVA|32785|0|149869.193273|Q
20260508|IVAL|4288.159549|0|5939.594088|Q
20260508|IVDA|35313.513800|0|157845.288934|Q
20260508|IVE|159052.592207|1221|234891.025661|Q
20260508|IVEP|14975.285300|0|26219.488900|Q
20260508|IVES|111419.310430|7502|283997.833738|Q
20260508|IVF|5114.610000|0|12168.696355|Q
20260508|IVLU|3546207.461941|717|3645991.312000|Q
20260508|IVOG|8103.183473|0|13108.125394|Q
20260508|IVOL|15262.768191|0|78511.987392|Q
20260508|IVOO|20328.876816|0|31613.871167|Q
20260508|IVOV|9739.142497|0|12638.125693|Q
20260508|IVR|310487.862554|5509|875124.216982|Q
20260508|IVRpC|1129|100|13724.407000|Q
20260508|IVRS|4|0|8.092198|Q
20260508|IVSI|379|0|379|Q
20260508|IVSS|1|0|289|Q
20260508|IVT|23751.667190|359|46257.797750|Q
20260508|IVV|637638.222262|7215|1053336.476801|Q
20260508|IVVB|2341|0|82974.511402|Q
20260508|IVVD|350190.636096|0|744729.052912|Q
20260508|IVVM|9357.347170|0|19441.683296|Q
20260508|IVVW|4695.506439|0|15555.860439|Q
20260508|IVW|454160.953839|182|784540.048053|Q
20260508|IVZ|596183.345532|38|937374.023906|Q
20260508|IWB|49629.273464|400|183504.758686|Q
20260508|IWC|110758.398000|0|175941.847303|Q
20260508|IWD|210636.073857|1892|1037365.883137|Q
20260508|IWDL|116|0|702|Q
20260508|IWF|1011070.168865|25695|2519817.600963|Q
20260508|IWFG|40108|0|40138.614000|Q
20260508|IWFL|3|0|4.681704|Q
20260508|IWL|9709.364050|0|20774.185024|Q
20260508|IWLG|3226.483317|0|7268.796617|Q
20260508|IWM|4033465.137046|12613|7264921.313672|Q
20260508|IWMI|90643.600961|0|200154.795368|Q
20260508|IWML|239|0|555.063297|Q
20260508|IWMW|7719.562753|0|15174.400193|Q
20260508|IWMY|13133.423094|0|23316.872229|Q
20260508|IWN|63994.124234|105|143114.061227|Q
20260508|IWO|56821.878862|36|84775.499807|Q
20260508|IWP|198360.348713|17|657696.951727|Q
20260508|IWR|335820.184098|43|599986.250343|Q
20260508|IWS|21948.877206|3854|183115.367674|Q
20260508|IWV|122011.668901|0|162136.187982|Q
20260508|IWX|13203|0|36138.445728|Q
20260508|IWY|35301.328571|5|100044.328911|Q
20260508|IX|67682.889260|0|99212.815758|Q
20260508|IXC|248827.808380|0|676035.638459|Q
20260508|IXG|1879.862400|0|6761.282184|Q
20260508|IXHL|54617.192559|71|129455.633981|Q
20260508|IXJ|16002.969355|0|52030.620895|Q
20260508|IXN|236666.047285|2240|301114.268108|Q
20260508|IXP|1336.685681|0|10120.887286|Q
20260508|IXUS|1186802.057876|1537|1431599.941983|Q
20260508|IYC|20586.014441|0|55241.920874|Q
20260508|IYE|95144.029605|150|236229.591950|Q
20260508|IYF|13845.329208|0|47010.223228|Q
20260508|IYG|16618.637036|0|29230.443497|Q
20260508|IYH|94566.131611|483|142582.412373|Q
20260508|IYJ|11786.524553|690|18586.039197|Q
20260508|IYK|55172.512815|9|90288.487007|Q
20260508|IYLD|59123|0|62397.607861|Q
20260508|IYM|8961.131746|0|45835.134236|Q
20260508|IYR|775655.965232|100|1013172.689758|Q
20260508|IYRI|10484.107440|0|33810.357519|Q
20260508|IYT|83861.313551|21|129045.433908|Q
20260508|IYW|186225.176157|105662|400502.214045|Q
20260508|IYY|5729.481490|200|12756.028859|Q
20260508|IYZ|226453.842757|101|278274.494994|Q
20260508|IZEA|3736.146788|699|36424.018893|Q
20260508|IZM|991|0|30727|Q
20260508|IZRL|4538.609471|0|12445.284593|Q
20260508|J|296408.834801|0|555361.581403|Q
20260508|JA|1580|0|4051.961100|Q
20260508|JAAA|1855716.166960|0|6459073.034376|Q
20260508|JABS|41|0|216.110600|Q
20260508|JACK|145990.477943|0|245629.376664|Q
20260508|JADE|955|0|1155.556214|Q
20260508|JAGU|14755.819124|1800|23918.423045|Q
20260508|JAGX|37393.670200|1621|66505.631788|Q
20260508|JAJL|6406|0|12501|Q
20260508|JAKK|7089.539218|0|13514.187447|Q
20260508|JAN|143005.671691|0|814596.353027|Q
20260508|JANH|205|0|637.537000|Q
20260508|JANJ|45|0|90.934900|Q
20260508|JANP|46972|0|47183|Q
20260508|JANT|147|0|2711|Q
20260508|JANU|1966|0|2456|Q
20260508|JANW|5799|0|35268.719500|Q
20260508|JANX|144193.030688|157|270855.109334|Q
20260508|JANZ|953|0|2305.806000|Q
20260508|JAVA|72491.376417|0|259570.308711|Q
20260508|JAZZ|161535.029059|6051|321755.148137|Q
20260508|JBBB|45557.586488|0|195552.867732|Q
20260508|JBDI|216|0|11859|Q
20260508|JBGS|87814.543588|0|160625.577159|Q
20260508|JBHT|104518.340000|0|199953.764185|Q
20260508|JBI|108165|0|334471.147149|Q
20260508|JBIO|136146.098997|12325|318037.636560|Q
20260508|JBL|82695.429602|0|293610.865858|Q
20260508|JBLU|3691222.275671|23176|7450070.861458|Q
20260508|JBND|132800.321309|0|282200.268440|Q
20260508|JBS|820830.890129|200|1473648.420175|Q
20260508|JBSS|15814.139600|0|29963.276791|Q
20260508|JBTM|174427.155842|100|246265.863660|Q
20260508|JCAP|27724.368770|0|51436.217122|Q
20260508|JCE|6623.326100|31|17641.177310|Q
20260508|JCHI|27|0|136.521244|Q
20260508|JCI|325701.471697|0|928768.552206|Q
20260508|JCPB|961847.381530|0|1241959.788452|Q
20260508|JCPI|23564|0|29045.512207|Q
20260508|JCSE|3586|0|12176|Q
20260508|JCTC|788|0|13020.502000|Q
20260508|JD|1114004.369042|910|2011821.671446|Q
20260508|JDIV|656|0|667.999900|Q
20260508|JDST|92299.073497|34744|356908.284755|Q
20260508|JDVI|395|0|4542.635600|Q
20260508|JDVL|6609.203166|0|6812.981166|Q
20260508|JDZG|24502.890000|0|57585.693185|Q
20260508|JEDI|14609.494976|0|85375.238225|Q
20260508|JEF|287527.104333|200|539466.033362|Q
20260508|JELD|258550.433270|0|475967.539589|Q
20260508|JELH|1937|0|2076.742000|Q
20260508|JELM|626|0|632.462000|Q
20260508|JEM|35160.280000|1818|64352.443215|Q
20260508|JEMA|9923.315466|0|21954.122850|Q
20260508|JEMB|93|0|1851.502456|Q
20260508|JEPI|2282276.165964|10385|4762780.255765|Q
20260508|JEPQ|1619907.997054|2711|3637656.059805|Q
20260508|JETD|151983|0|263588.888300|Q
20260508|JETS|882459.989250|0|1739829.511666|Q
20260508|JETU|106|0|3451|Q
20260508|JF|1|0|1333.842270|Q
20260508|JFB|69220.395920|0|96418.130670|Q
20260508|JFIN|1952.441124|0|9248.934960|Q
20260508|JFLI|6829|0|13983.924672|Q
20260508|JFLX|34696.019960|0|58843.691560|Q
20260508|JFR|116999.089876|0|261368.146084|Q
20260508|JFU|346.257069|0|1320.089936|Q
20260508|JG|51|0|313.143448|Q
20260508|JGH|17043|0|37503.878713|Q
20260508|JGLO|10540.207008|0|19970.632979|Q
20260508|JGRO|182292.315037|0|332426.534936|Q
20260508|JGRW|626|0|8601.934248|Q
20260508|JHAI|702|0|4315.235300|Q
20260508|JHCB|293|0|2439.996700|Q
20260508|JHCP|1465|0|2432|Q
20260508|JHCR|195|0|871.336824|Q
20260508|JHDG|20|0|26|Q
20260508|JHDV|8|1|9.473100|Q
20260508|JHEM|6703.024847|0|15501.217947|Q
20260508|JHG|88762.535577|3400|259206.910811|Q
20260508|JHHY|7|0|654.387700|Q
20260508|JHI|2244|0|4593.879934|Q
20260508|JHID|3|1|53.262700|Q
20260508|JHLN|2|0|425.418522|Q
20260508|JHMB|3203|0|10609.039900|Q
20260508|JHMD|8070|0|73929.345000|Q
20260508|JHML|4884.011525|0|10541.534615|Q
20260508|JHMM|105878.462474|0|180931.878944|Q
20260508|JHMU|514|0|1342.200951|Q
20260508|JHPI|6074|0|25027.134800|Q
20260508|JHS|6124|0|15279.592100|Q
20260508|JHSC|2573|0|13428.328290|Q
20260508|JHX|410876.709806|1009|984266.998400|Q
20260508|JIG|5922.023854|0|15308.610543|Q
20260508|JIII|1736.012011|0|2327.062311|Q
20260508|JILL|15055.071375|0|18219.930702|Q
20260508|JIRE|88690.140259|0|213509.176425|Q
20260508|JIVE|92115.430100|0|214992.184556|Q
20260508|JJSF|36420.175965|50|84180.744293|Q
20260508|JKHY|318360.517120|520|458570.445337|Q
20260508|JKS|128091.535014|5|306254.030085|Q
20260508|JL|4640.906344|0|7491.406344|Q
20260508|JLHL|1094.620007|550|5638.771240|Q
20260508|JLL|43256.491874|0|75371.174643|Q
20260508|JLQD|3.024100|0|76.869306|Q
20260508|JLS|11463.010100|721|23669.249000|Q
20260508|JMBS|155158.656997|796|206439.949337|Q
20260508|JMEE|31032|0|54341.235254|Q
20260508|JMHI|4891|0|9982.922788|Q
20260508|JMIA|896719.553279|88900|1742748.059338|Q
20260508|JMID|33|0|140.338000|Q
20260508|JMM|36|0|735.414857|Q
20260508|JMMF|40011|0|44341.274419|Q
20260508|JMOM|82466.925567|0|116942.179871|Q
20260508|JMSB|4130|0|10707.772307|Q
20260508|JMSI|9018|559|19351.463000|Q
20260508|JMST|349545.343886|0|598636.489023|Q
20260508|JMTG|240964.412412|0|322226.604430|Q
20260508|JMUB|259898.059565|0|396381.169679|Q
20260508|JNJ|843647.222606|5120|1738380.648941|Q
20260508|JNK|4258946.859516|128|4540469.783593|Q
20260508|JNUG|31563.006591|2|67811.008165|Q
20260508|JOB|77612|606|176666|Q
20260508|JOBX|5624.339389|305|35200.151230|Q
20260508|JOBY|7689284.770138|34182|19466103.480148|Q
20260508|JOBY/WS|25383|7164|52365|Q
20260508|JOE|28388.315506|0|70206.537263|Q
20260508|JOET|1217.023126|0|8124.747216|Q
20260508|JOF|17484|0|45773.010897|Q
20260508|JOJO|145|0|1878.415600|Q
20260508|JOUL|148|0|148|Q
20260508|JOUT|35205.037782|0|41871.568734|Q
20260508|JOYT|2828.684014|0|7447.844914|Q
20260508|JOYY|24047.652972|0|43486.652605|Q
20260508|JPAN|132|0|314.019100|Q
20260508|JPC|165364.682060|0|417045.627790|Q
20260508|JPEF|19978.263340|0|42192.038933|Q
20260508|JPEM|1045|0|12175.131341|Q
20260508|JPHY|8740.952456|0|12424.932827|Q
20260508|JPIB|79412.043850|0|213903.055139|Q
20260508|JPIE|495693.665384|0|737788.719522|Q
20260508|JPIN|693.533723|0|2123.532951|Q
20260508|JPLD|103843.873327|2260|289065.512354|Q
20260508|JPM|1486618.733803|7625|2742229.451831|Q
20260508|JPMB|958|0|1955.324522|Q
20260508|JPME|353|0|22081.703681|Q
20260508|JPMpC|25783|600|43932.623100|Q
20260508|JPMpD|21889|379|55517.580300|Q
20260508|JPMpJ|11424|116|33015.430800|Q
20260508|JPMpK|23558|0|53716.757500|Q
20260508|JPMpL|16072|974|43985.096600|Q
20260508|JPMpM|27620|0|82959.909700|Q
20260508|JPO|9370.910910|0|24669.808816|Q
20260508|JPRE|3030|0|9552.681668|Q
20260508|JPSE|10578.042970|0|54221.371760|Q
20260508|JPST|2053477.202065|0|3806490.880748|Q
20260508|JPSV|55.077942|0|86.675742|Q
20260508|JPUS|937|0|2907.167006|Q
20260508|JPXN|1621.268763|0|3374.858882|Q
20260508|JPY|6860.027300|0|6936.968212|Q
20260508|JQC|91586.304500|0|361910.427509|Q
20260508|JQUA|134717.869142|0|270791.933960|Q
20260508|JRE|5300|0|5511.233420|Q
20260508|JRI|57404.578345|0|108332.920336|Q
20260508|JRS|18588|0|67698.964417|Q
20260508|JRSH|13059|0|43047.843432|Q
20260508|JRVR|171654.760017|8|276392.389786|Q
20260508|JSCP|152303.407700|0|210853.063900|Q
20260508|JSI|31159|0|98839.170098|Q
20260508|JSM|3376|0|4615.361000|Q
20260508|JSMD|52736.106678|2241|79830.433441|Q
20260508|JSML|4523.530472|0|13021.655172|Q
20260508|JSPR|17954.133691|0|54819.505846|Q
20260508|JSPRW|2374|0|3480|Q
20260508|JSTC|80664.997200|0|97046.529800|Q
20260508|JTAI|52677.580400|50|114941.062869|Q
20260508|JTEK|72242.701393|0|102639.030116|Q
20260508|JUCY|11160|0|37963.494836|Q
20260508|JULB|1245|0|1256|Q
20260508|JULH|59|0|46640.872800|Q
20260508|JULJ|45|0|45.634500|Q
20260508|JULM|1220|0|1239|Q
20260508|JULP|2446|0|2565|Q
20260508|JULT|596|0|2947.250000|Q
20260508|JULU|143|0|2172|Q
20260508|JULW|3704|0|13666|Q
20260508|JULZ|275|0|732.883300|Q
20260508|JUNP|49593|0|49758.013000|Q
20260508|JUNS|8064|565|34544|Q
20260508|JUNW|3|0|737|Q
20260508|JUSA|1597.505457|0|5726.842357|Q
20260508|JUST|1739|0|2382.748670|Q
20260508|JVA|10328.257336|113|36546.064815|Q
20260508|JVAL|6008.034180|0|75884.020220|Q
20260508|JWEL|92|0|92.700000|Q
20260508|JXG|22|0|29.425576|Q
20260508|JXI|10568.438416|0|15276.669683|Q
20260508|JXN|83401.663796|0|148597.992943|Q
20260508|JXNpA|3428|0|11629.350700|Q
20260508|JXX|855|0|1186.627700|Q
20260508|JYD|1621|17|1837.443454|Q
20260508|JYNT|4863|0|36143.470466|Q
20260508|JZ|45717|1|55576.142757|Q
20260508|JZXN|6273|0|13194.500000|Q
20260508|KAI|40637.412345|0|58626.522650|Q
20260508|KALA|2078927.909700|308762|3583931.628796|Q
20260508|KALU|26784.501371|10|51435.163603|Q
20260508|KALV|133094|8099|599713.416563|Q
20260508|KAMO|9016|0|12935.112800|Q
20260508|KAPA|18826|0|78552.547700|Q
20260508|KAPR|1985|0|5176.540000|Q
20260508|KARO|52525.027297|0|106222.781896|Q
20260508|KARS|60332.330608|0|78775.269312|Q
20260508|KAT|185|0|5092.356000|Q
20260508|KAUG|933|0|5079|Q
20260508|KB|27184.491189|0|41525.269430|Q
20260508|KBA|18646.038753|0|19958.890574|Q
20260508|KBAB|1482|0|3453.447100|Q
20260508|KBDC|107205.316835|0|145776.172735|Q
20260508|KBDU|23|0|43|Q
20260508|KBE|1363027.818745|0|1552771.654908|Q
20260508|KBFR|69|0|169|Q
20260508|KBH|142583.637230|12|259627.344945|Q
20260508|KBONU|302|0|302|Q
20260508|KBR|412823.011469|0|860602.410805|Q
20260508|KBSX|2339.803212|0|4954.789610|Q
20260508|KBWB|120624.892110|1271|345008.430615|Q
20260508|KBWD|127589.898088|800|178727.130170|Q
20260508|KBWP|1348|0|7054.314240|Q
20260508|KBWY|23091.195147|0|50500.689430|Q
20260508|KC|197607.983000|0|372573.279737|Q
20260508|KCAC/U|700|0|9078|Q
20260508|KCAI|3|0|146.273400|Q
20260508|KCA/U|1120|0|14403|Q
20260508|KCCA|5374.906022|0|17729.130818|Q
20260508|KCE|4958.276430|608|11478.539396|Q
20260508|KCHV|1|0|10|Q
20260508|KCOP|8629.383810|0|14245.809336|Q
20260508|KCSH|6|3|7.147000|Q
20260508|KD|685975.884502|2267|1660204.428851|Q
20260508|KDEC|401|0|1851.582135|Q
20260508|KDEF|16910.615360|0|41004.161803|Q
20260508|KDK|2894594.821412|219170.500000|4320406.775203|Q
20260508|KDKRW|73626|8664|471543|Q
20260508|KDP|1231794.140026|19|2495850.149746|Q
20260508|KE|32870.162698|0|52729.888868|Q
20260508|KEAT|6078|0|6079.063600|Q
20260508|KEEL|4288625.142299|96427|13277868.951354|Q
20260508|KEEX|1630.901400|619|2154.898827|Q
20260508|KELYA|67439.471860|0|146454.060479|Q
20260508|KELYB|422.326051|162|945.099391|Q
20260508|KEMQ|154.954652|0|4036.725081|Q
20260508|KEMX|1571.084838|0|3688.008388|Q
20260508|KEN|1520.056000|38|6064.233989|Q
20260508|KEP|58299.569860|0|151271.095969|Q
20260508|KEQU|487|0|1020.595800|Q
20260508|KEX|62531.065944|81|128945.680067|Q
20260508|KEY|1166698.565296|44917|2003651.792899|Q
20260508|KEYpI|5170|74|149173.965700|Q
20260508|KEYpJ|5000|486|15338.917900|Q
20260508|KEYpK|9409|0|12704.988200|Q
20260508|KEYpL|3723|100|11575.649200|Q
20260508|KEYS|112484.240723|0|408722.146224|Q
20260508|KF|3055.891577|0|14336.384607|Q
20260508|KFFB|5417|0|7434.051813|Q
20260508|KFIIR|102|33|241.874387|Q
20260508|KFRC|64982.022999|0|90364.534454|Q
20260508|KFS|12374|0|22969.642669|Q
20260508|KFY|66231.699345|2334|102402.483491|Q
20260508|KG|3131|0|4029.336000|Q
20260508|KGC|795368.503273|141|1447561.688101|Q
20260508|KGEI|25659.292599|0|46740.499779|Q
20260508|KGLD|17902.578313|0|28908.829227|Q
20260508|KGRN|1372|0|2168.127637|Q
20260508|KGS|323925.338010|5714|742302.692677|Q
20260508|KHC|2604245.011440|7812|4744592.294684|Q
20260508|KHPI|37476.781819|0|116337.367413|Q
20260508|KHYB|7830|0|8171.269100|Q
20260508|KIDS|36064.286760|80|52593.953545|Q
20260508|KIDZ|26222|100|87090.836895|Q
20260508|KIE|259013.017758|1|350087.530857|Q
20260508|KIM|499182.529618|402|1155245.068008|Q
20260508|KIMpL|2509|0|5401.269600|Q
20260508|KIMpM|1612|0|3198.214100|Q
20260508|KINS|30810.886568|185|75579.530907|Q
20260508|KIO|81505.738590|0|210519.962467|Q
20260508|KIQQ|19|0|19.353000|Q
20260508|KITT|43553.768700|2378|79842.731758|Q
20260508|KITTW|8952|0|21371|Q
20260508|KJAN|1493|0|4502.792570|Q
20260508|KJD|608|0|869.835409|Q
20260508|KJUL|867|0|6768|Q
20260508|KJUN|3|0|1188|Q
20260508|KKR|721696.200501|900|1819815.161411|Q
20260508|KKRpD|58359|0|112192.273400|Q
20260508|KKRS|3460|0|10992.901000|Q
20260508|KKRT|4772|1|9698|Q
20260508|KLAC|235745.110551|65|377757.300760|Q
20260508|KLAG|8301.992900|0|21544.802300|Q
20260508|KLAR|641592.759019|4011|1754358.673274|Q
20260508|KLC|61527.398884|1336|232626.491338|Q
20260508|KLIC|339593.821296|28|551092.829100|Q
20260508|KLIP|33561.098163|0|40531.997461|Q
20260508|KLMT|2|0|2.910900|Q
20260508|KLRA|96462.436796|433|166390.884279|Q
20260508|KLRS|11756.000000|0|19194.410110|Q
20260508|KLTR|100439.914854|735|210324.076209|Q
20260508|KLXE|17773.774760|0|36221.645980|Q
20260508|KMAY|105118|0|107707.809000|Q
20260508|KMB|914458.661503|901|1280384.233523|Q
20260508|KMCA|14274.440962|0|18123.467562|Q
20260508|KMDA|6709.747791|0|12116.441994|Q
20260508|KMI|1479689.281627|4577|2655543.074105|Q
20260508|KMLI|365482.534700|35198|441496.112194|Q
20260508|KMLM|62593.282014|0|84366.904974|Q
20260508|KMPB|35993|0|54138|Q
20260508|KMPR|213308.182022|1987|389809.478305|Q
20260508|KMRK|9696.899987|0|31381.155114|Q
20260508|KMT|585375.736122|2307|1055174.247481|Q
20260508|KMTS|34758.441604|0|89177.480962|Q
20260508|KMX|228323.765708|2433|768898.426626|Q
20260508|KN|256594.407395|336|365991.575613|Q
20260508|KNCT|510.553498|0|6074.661103|Q
20260508|KNDI|20761.755200|0|60866.850472|Q
20260508|KNF|41328.818710|0|59332.902267|Q
20260508|KNG|64036.876593|0|226386.798038|Q
20260508|KNGZ|1779.057273|0|2642.716394|Q
20260508|KNO|75|0|93.793200|Q
20260508|KNOP|4649.967255|100|11341.501664|Q
20260508|KNOV|1205|0|3005|Q
20260508|KNRG|1481.038737|0|3107.391637|Q
20260508|KNRX|13531.485148|0|29665.845769|Q
20260508|KNSA|70673|0|139009.951470|Q
20260508|KNSL|42674.242856|114|96981.663544|Q
20260508|KNTK|309431.639361|0|522155.400430|Q
20260508|KNX|510203.554343|226|699802.417813|Q
20260508|KO|1720310.425545|2018|3259970.368062|Q
20260508|KOCT|959|0|1090|Q
20260508|KOD|147701.072367|365|205093.731379|Q
20260508|KODK|389407.257185|42226|1195462.946643|Q
20260508|KOF|20281.269741|188|27460.022235|Q
20260508|KOID|37949.998561|0|45606.116951|Q
20260508|KOKU|4|0|6.497500|Q
20260508|KOLD|108609.659476|16982|592110.831077|Q
20260508|KOMP|7368.029619|19|18989.081839|Q
20260508|KONG|278|0|278.595000|Q
20260508|KOOL|146.376460|0|166.533660|Q
20260508|KOP|71264.279904|0|118006.766459|Q
20260508|KOPN|3447604.358648|20147|6908063.691602|Q
20260508|KORE|411|0|1815.778211|Q
20260508|KORP|17847|0|33557.053175|Q
20260508|KORU|41142.681536|7035|151284.529914|Q
20260508|KOS|1104109.194775|7452|3162756.903724|Q
20260508|KOSS|10027.849795|0|12062.774622|Q
20260508|KPDD|9139|0|25569.361900|Q
20260508|KPHO|5|0|9.828900|Q
20260508|KPLT|11697.455624|0|17096.515814|Q
20260508|KPRX|3228|0|16266.692411|Q
20260508|KPTI|27151.006014|0|154567.287304|Q
20260508|KQQQ|8747.297277|0|34831.354101|Q
20260508|KR|734630.894393|1033|1104156.206587|Q
20260508|KRAQU|11|0|11|Q
20260508|KRBN|3077.084860|0|11328.942803|Q
20260508|KRC|201080.199886|0|457609.187654|Q
20260508|KRE|1222990.223910|1579|2334182.890342|Q
20260508|KREF|114593.045892|0|230202.079326|Q
20260508|KREFpA|2752|0|10120.430900|Q
20260508|KRG|306840.690917|0|413058.518195|Q
20260508|KRKR|6833|0|13611|Q
20260508|KRMA|40|0|758.676210|Q
20260508|KRMD|14512|200|46189.391078|Q
20260508|KRMN|374256.590181|1060|759001.869222|Q
20260508|KRNT|5103.597051|384|22760.656301|Q
20260508|KRNY|27662.765058|0|56091.867932|Q
20260508|KRO|29048.661653|100|105451.316661|Q
20260508|KROP|735|0|1364.746833|Q
20260508|KROS|77296.219058|49|129317.715982|Q
20260508|KRP|169256.888730|0|349606.658959|Q
20260508|KRRO|43273.615590|75|85695.905421|Q
20260508|KRSP/U|253|0|3295|Q
20260508|KRT|23016.648127|0|45479.195625|Q
20260508|KRUS|32714.575721|0|45659.331999|Q
20260508|KRYP|749|0|966.936500|Q
20260508|KRYS|128175.113102|0|178264.052737|Q
20260508|KSA|36723.103769|4|130776.705976|Q
20260508|KSCP|134514.863436|9145|259418.803271|Q
20260508|KSEP|5|0|5|Q
20260508|KSLV|14351.639356|0|23162.333991|Q
20260508|KSPI|97582.106138|0|219349.284923|Q
20260508|KSPY|4349|0|14778.736972|Q
20260508|KSS|814559.205105|650|1439493.698269|Q
20260508|KSTR|30218.028284|0|79045.456793|Q
20260508|KT|160849.080507|0|268645.720390|Q
20260508|KTB|337291.267403|30|577186.905026|Q
20260508|KTCC|7051|0|22621.664000|Q
20260508|KTEC|14975.350877|0|26154.211390|Q
20260508|KTF|34725.310274|0|160528.949552|Q
20260508|KTH|3|0|25|Q
20260508|KTN|167|0|441|Q
20260508|KTOS|942164.908354|1800|1876263.042695|Q
20260508|KTTA|41366|0|80238|Q
20260508|KTTAW|20800|0|35989|Q
20260508|KTUP|49939|6134|108761.820759|Q
20260508|KTWO|1|0|3|Q
20260508|KULR|193580.596605|2567|555874.987399|Q
20260508|KURA|179685.004180|1209|304610.860654|Q
20260508|KURE|205|100|2094.540062|Q
20260508|KUST|10960|100|17332.010068|Q
20260508|KVAC|2|0|11|Q
20260508|KVHI|9430|0|26992.796346|Q
20260508|KVLE|100|0|658.356900|Q
20260508|KVUE|4054835.802784|288|8914498.502775|Q
20260508|KVYO|2604788.103277|10931|5126667.908934|Q
20260508|KW|73976|0|120093.252529|Q
20260508|KWEB|5366392.208290|50|8580160.362799|Q
20260508|KWIN|3949.997145|0|4584.107345|Q
20260508|KWM|19980|0|148624.891335|Q
20260508|KWR|24722.136170|0|30976.369417|Q
20260508|KWT|212.743933|0|308.109261|Q
20260508|KXI|7164.818975|0|18504.592885|Q
20260508|KXIN|45598|1378|160207.814661|Q
20260508|KYC|1|0|5|Q
20260508|KYIV|180610.250991|5500|447773.291067|Q
20260508|KYIVW|2990|0|3143|Q
20260508|KYLD|6686.742425|0|19489.507127|Q
20260508|KYMR|117007.236891|100|156446.259025|Q
20260508|KYN|60628.144047|1342|212798.004871|Q
20260508|KYNB|374.112375|1|976.786996|Q
20260508|KYTX|57016.008063|0|139430.933254|Q
20260508|KZIA|54001.483286|0|186043.459696|Q
20260508|KZR|22241|0|44779.401360|Q
20260508|L|103741.381914|40|160125.678851|Q
20260508|LAB|454818.579119|0|634350.672467|Q
20260508|LABD|609352.557254|4962|1404412.402894|Q
20260508|LABT|15431.677343|1734|44162.034694|Q
20260508|LABU|126722.609648|11881|220221.864186|Q
20260508|LABX|70343.087301|18220|161395.584142|Q
20260508|LAC|1418041.315222|46264|4580122.581841|Q
20260508|LACG|8402.314100|400|15990.370569|Q
20260508|LAD|31622.650182|0|44759.361973|Q
20260508|LADR|61670.024425|0|113932.278937|Q
20260508|LAES|2432327.941238|34314|5291288.543520|Q
20260508|LAKE|77044.653457|0|114031.551796|Q
20260508|LALT|9102|0|27839.509200|Q
20260508|LAMR|378082.445066|1972|572194.301636|Q
20260508|LAND|112677.178147|1407|174527.106151|Q
20260508|LANDO|3120|0|7507.080200|Q
20260508|LANDP|1100|0|3573.902900|Q
20260508|LANV|409|0|771|Q
20260508|LAPR|2268|0|2271.380300|Q
20260508|LAR|721414.810175|7197|1182042.128809|Q
20260508|LARK|742.070175|0|3270.471375|Q
20260508|LASE|555026.313700|10438|1584767.706139|Q
20260508|LASR|491581.963359|2799|1674850.489210|Q
20260508|LATR|1|0|1|Q
20260508|LAUR|219039.564510|700|304253.874923|Q
20260508|LAW|40586.582056|0|297909.360874|Q
20260508|LAZ|394392.781359|0|529054.718032|Q
20260508|LB|48721.801717|0|118917.270047|Q
20260508|LBAY|789|0|997.023023|Q
20260508|LBGJ|3670|190|28738.261978|Q
20260508|LBO|359|0|444.691700|Q
20260508|LBRDA|29536.138210|0|48568.045916|Q
20260508|LBRDK|119943.226308|0|299459.813561|Q
20260508|LBRDP|4005|0|8317.747300|Q
20260508|LBRT|561176.241274|516|1181836.697333|Q
20260508|LBRX|17808.310515|987|23475.846030|Q
20260508|LBTYA|253374.695443|58|425502.945934|Q
20260508|LBTYB|5|0|27.036646|Q
20260508|LBTYK|106988|0|233396.200403|Q
20260508|LC|445770.861966|367|678239.913865|Q
20260508|LCAP|12516|500|21545.999280|Q
20260508|LCDL|16070|0|131485.504528|Q
20260508|LCF|133264|0|133264.774000|Q
20260508|LCFY|2517|0|4653.081006|Q
20260508|LCID|2791376.501113|3638|6282343.170937|Q
20260508|LCII|40154.849488|100|63585.451648|Q
20260508|LCLG|2015|0|2157.629000|Q
20260508|LCNB|1971|0|3884.404500|Q
20260508|LCO|4|0|4|Q
20260508|LCOW|2138|0|5121.843355|Q
20260508|LCR|206|0|1416.438100|Q
20260508|LCTD|1009.870828|0|3187.223458|Q
20260508|LCTU|11474.114470|1706|22016.704218|Q
20260508|LCTX|238156.594361|207|569475.695218|Q
20260508|LCUT|10961.096475|122|35133.091304|Q
20260508|LDDR|2|0|2155.892700|Q
20260508|LDEM|53.234815|0|158.766615|Q
20260508|LDI|495960.433629|3768|1190869.145129|Q
20260508|LDOS|287444.092641|100|515844.390202|Q
20260508|LDP|7893|0|29207.201122|Q
20260508|LDRC|10670|0|149731.103391|Q
20260508|LDRH|1523|0|5244.166900|Q
20260508|LDRI|62|0|2471.743200|Q
20260508|LDRT|1686|0|6499.449945|Q
20260508|LDRX|3752.140567|0|5426.839267|Q
20260508|LDSF|596|0|16190.656976|Q
20260508|LDUR|14425|0|36378.153700|Q
20260508|LE|24325.662160|0|48178.442962|Q
20260508|LEA|94234.071202|1|174487.832911|Q
20260508|LECO|76828.618652|1|97589.169813|Q
20260508|LEDS|5802|0|31192.754630|Q
20260508|LEE|662|0|2658.741782|Q
20260508|LEG|418068.194887|3613|768336.402457|Q
20260508|LEGH|28062|0|45769.506777|Q
20260508|LEGN|405987.824803|0|1084399.802719|Q
20260508|LEGO|1|0|2|Q
20260508|LEGR|54.191240|47|3936.059531|Q
20260508|LEGT|1500.451467|0|1716.451467|Q
20260508|LEGT/WS|150|0|450|Q
20260508|LEMB|13078.974100|63|38599.899433|Q
20260508|LEN|276082.898954|50|534972.785139|Q
20260508|LEN/B|9196.326609|0|12459.699669|Q
20260508|LENS|987|0|1296.029749|Q
20260508|LENZ|116345.210962|0|236678.669314|Q
20260508|LEO|17519.093580|0|145547.658260|Q
20260508|LESL|40586|12768|57642.934736|Q
20260508|LEU|179313.729214|17607.024320|306076.906238|Q
20260508|LEUX|6991|1731|31101.873700|Q
20260508|LEVI|324330.121382|963|539211.307399|Q
20260508|LEXI|1916.025442|0|2565.776242|Q
20260508|LEXX|51698|8000|108645.635600|Q
20260508|LFCR|26192.095820|0|85374.942601|Q
20260508|LFGY|18899.817499|0|41523.272423|Q
20260508|LFMD|180074.797554|45674|362877.418922|Q
20260508|LFMDP|55|0|2055|Q
20260508|LFS|3787.461658|0|8324.967152|Q
20260508|LFSC|332.232498|0|1051.219498|Q
20260508|LFST|4356787.557375|62880|7544364.983881|Q
20260508|LFT|40066.627793|500|58927.871647|Q
20260508|LFUS|68465.273865|100|116504.223054|Q
20260508|LFVN|38253.981868|6566|149722.677879|Q
20260508|LFWD|4010|0|10600.939922|Q
20260508|LGCB|21339|7150|57663|Q
20260508|LGCF|3924|0|25612.651000|Q
20260508|LGCL|194|0|663.977272|Q
20260508|LGCY|14802|300|28614.387923|Q
20260508|LGH|3614|0|6089.819388|Q
20260508|LGHL|10299|4755|33030.995040|Q
20260508|LGHT|155|0|212|Q
20260508|LGI|12029.264291|0|67954.158264|Q
20260508|LGIH|41937.583533|20|68395.786316|Q
20260508|LGL|3069|0|6140|Q
20260508|LGLV|13709.050449|86|19938.677246|Q
20260508|LGN|171072.583419|0|562423.357637|Q
20260508|LGND|65582.693207|10177|102034.266359|Q
20260508|LGO|193752.906884|0|341323.484927|Q
20260508|LGOV|24052|0|62359.567330|Q
20260508|LGPS|6664|0|21115.578947|Q
20260508|LGRO|2998.261375|0|4276.119575|Q
20260508|LGVN|16744|0|47189.745000|Q
20260508|LH|163680.891909|52|226344.628044|Q
20260508|LHAI|44506.854200|9069|157734.062472|Q
20260508|LHSW|18263|0|111746.566800|Q
20260508|LHX|128224.667713|302|321386.149607|Q
20260508|LI|542732.031745|7409|1046140.528207|Q
20260508|LICN|1897.779693|0|13524.719744|Q
20260508|LIDR|287874.219722|0|554831.242099|Q
20260508|LIDRW|3239|100|15817|Q
20260508|LIEN|6679.314333|0|39574.140850|Q
20260508|LIF|137463.090564|0|209224.072888|Q
20260508|LIFE|103754.057809|1529|250988.069959|Q
20260508|LIFT|4|0|606.589100|Q
20260508|LII|56069.612560|24|97003.654100|Q
20260508|LILA|73025.490633|221|118710.277309|Q
20260508|LILAK|86741.144728|295|207312.608993|Q
20260508|LIMI|91|0|264.707785|Q
20260508|LIMN|42348|0|238262.829973|Q
20260508|LIN|256776.149689|5120|494008.155889|Q
20260508|LINC|82079.988587|0|418870.417957|Q
20260508|LIND|35568.716463|0|256773.612824|Q
20260508|LINE|159386.806456|0|280567.967505|Q
20260508|LINK|23791.431683|0|47814.226254|Q
20260508|LINT|81970.255799|400|126012.468667|Q
20260508|LION|572237.793366|1331|1488831.317259|Q
20260508|LIQT|366|0|4845.595000|Q
20260508|LIT|339615.743644|36|428769.332395|Q
20260508|LITB|801|0|1399.581930|Q
20260508|LITE|1345953.321793|8911|2818451.907368|Q
20260508|LITL|2|0|14.441100|Q
20260508|LITP|9616.139377|0|36923.427036|Q
20260508|LITS|81018.245296|7326|437021.884512|Q
20260508|LITX|1423921.298548|159667|2661387.142040|Q
20260508|LITZ|49811|0|101793.983000|Q
20260508|LIVE|1|0|1407|Q
20260508|LIVN|183506.262782|8371|402432.047468|Q
20260508|LIXT|26324.374757|0|59875.450005|Q
20260508|LJUL|42|0|43.286700|Q
20260508|LKFN|27291.092031|0|52994.094107|Q
20260508|LKFT|16036.069955|0|22174.524951|Q
20260508|LKOR|76|0|1039.960383|Q
20260508|LKQ|414622.108453|1586|1204486.819561|Q
20260508|LKSP|1|0|6|Q
20260508|LKSPR|4000|0|4000|Q
20260508|LLDR|2|0|6.485700|Q
20260508|LLII|7226|0|12135.882400|Q
20260508|LLY|375146.267107|1129|1093526.149476|Q
20260508|LLYVA|13218|0|21492.304460|Q
20260508|LLYVK|57042.402772|0|82096.881416|Q
20260508|LLYX|46401.216432|5|240951.819782|Q
20260508|LMAT|62968.134288|614|109182.573010|Q
20260508|LMB|83400.090864|67|282698.156814|Q
20260508|LMBS|149208.761202|0|325169.752942|Q
20260508|LMFA|66439|7169|161899.618233|Q
20260508|LMND|196951.822160|256|594445.095164|Q
20260508|LMNR|36718.781555|18|73870.083835|Q
20260508|LMNX|7432.769000|0|18097.380000|Q
20260508|LMRI|56414.504627|500|164838.130057|Q
20260508|LMT|289862.584559|95|522246.595530|Q
20260508|LMTL|3242|0|6511.313300|Q
20260508|LMUB|70793.157810|0|115014.629040|Q
20260508|LNAI|171824|19935|413095.476095|Q
20260508|LNC|470575.193546|609|967027.745769|Q
20260508|LNCpD|7652|0|39210.243400|Q
20260508|LND|1498|0|14592.814212|Q
20260508|LNG|350214.463372|366|931903.604487|Q
20260508|LNGX|2167.623490|0|6533.187101|Q
20260508|LNKS|38436.890000|0|112109.110838|Q
20260508|LNN|29908.163581|0|75443.851953|Q
20260508|LNOK|84852.538592|4572|103094.519892|Q
20260508|LNSR|26254|0|45558.858544|Q
20260508|LNT|451037.470914|1|644333.326702|Q
20260508|LNTH|360033.094293|1283|585566.679287|Q
20260508|LNZA|3673.312066|800|5526.726436|Q
20260508|LNZAW|7553|738|12357|Q
20260508|LOAN|7843.502622|0|23620.526523|Q
20260508|LOAR|330854.490370|146|442541.493527|Q
20260508|LOB|16997.787855|0|26087.689950|Q
20260508|LOBO|23637|1608|97214.190358|Q
20260508|LOBpA|900|0|1714|Q
20260508|LOCL|3636|1421|30433.965871|Q
20260508|LOCO|72717.721679|0|280601.890312|Q
20260508|LODE|680016.867609|82379|2147573.555990|Q
20260508|LODI|764|0|1110.374700|Q
20260508|LOGI|570539.109491|2|697636.660428|Q
20260508|LOKV|500|0|500|Q
20260508|LOKVW|1|0|1|Q
20260508|LOMA|78581.472160|0|127074.513520|Q
20260508|LONA|5454.195026|0|10618.165245|Q
20260508|LONZ|232572.020183|0|246735.338153|Q
20260508|LOOP|8207.517241|0|14282.688916|Q
20260508|LOPE|27958.126390|81|64950.686332|Q
20260508|LOPP|355|0|560|Q
20260508|LOT|1752|0|57679.420646|Q
20260508|LOTI|2263|0|3035.577100|Q
20260508|LOUP|25400|0|35076.867191|Q
20260508|LOVE|15506.492495|0|38405.995830|Q
20260508|LOW|370266.848433|1743|691739.496073|Q
20260508|LOWV|4815.252818|0|5805.070085|Q
20260508|LPA|1798.054822|0|4753.280822|Q
20260508|LPCN|12204|0|90763.439136|Q
20260508|LPG|76353.346119|1010|173222.986054|Q
20260508|LPL|387062.194191|0|438823.907915|Q
20260508|LPLA|127837.187864|67|485301.371825|Q
20260508|LPRE|13853|0|13853.057800|Q
20260508|LPRO|251087.154282|0|1069989.990650|Q
20260508|LPSN|10726.570846|0|65366.764982|Q
20260508|LPTH|1261495.742663|21117.162000|2262107.913319|Q
20260508|LPX|432721.574213|0|564708.928141|Q
20260508|LQ|69.500000|0|71.067000|Q
20260508|LQAI|75|0|209.333300|Q
20260508|LQD|4400290.329361|86|6978599.189620|Q
20260508|LQDA|326887.313255|0|520875.241923|Q
20260508|LQDB|37|0|442.393400|Q
20260508|LQDH|1922.150036|0|14239.239228|Q
20260508|LQDI|3212|0|6836.021718|Q
20260508|LQDM|209|0|3359.016000|Q
20260508|LQDT|26598.539663|1700|39844.933715|Q
20260508|LQDW|53508.517429|2175|111342.202365|Q
20260508|LQIG|42|0|1099.826200|Q
20260508|LQTI|23474|0|41913.303120|Q
20260508|LRCU|10097.629656|0|49717.441807|Q
20260508|LRCX|1240461.706059|8232|2674005.589978|Q
20260508|LRE|13|0|664|Q
20260508|LRGC|14512|0|25978.065044|Q
20260508|LRGE|862.082288|0|6077.015388|Q
20260508|LRGF|23466.284726|0|49346.781847|Q
20260508|LRGG|385|0|6243.095200|Q
20260508|LRHC|45555.160000|5060|106315.956273|Q
20260508|LRMR|225473.998634|0|485551.427194|Q
20260508|LRN|161458.009285|0|658532.728601|Q
20260508|LRND|230|0|234.417900|Q
20260508|LRNZ|1487|0|4480.309601|Q
20260508|LSAF|670|0|1961.712800|Q
20260508|LSAK|4422|0|9691.340000|Q
20260508|LSAT|626|0|1622.597700|Q
20260508|LSBK|1099|0|10485.209400|Q
20260508|LSCC|424882.598786|0|856247.561411|Q
20260508|LSE|394.831339|0|2198.245539|Q
20260508|LSEQ|70|0|70|Q
20260508|LSF|4909.524590|0|27022.252368|Q
20260508|LSGR|45238.047211|0|64803.216111|Q
20260508|LSH|6883|0|24583.086498|Q
20260508|LSPD|24256.445236|0|102434.497571|Q
20260508|LST|8250|0|13650.336997|Q
20260508|LSTA|4469.628930|0|14373.401822|Q
20260508|LSTR|46175.696462|0|76903.976262|Q
20260508|LSVD|100|100|112|Q
20260508|LTBR|178700.626319|1712|293317.309753|Q
20260508|LTC|86671.471972|0|203859.915146|Q
20260508|LTCC|4617|0|6678.126600|Q
20260508|LTH|1242153.206009|106|3020949.317953|Q
20260508|LTL|8|0|176.086725|Q
20260508|LTM|206447.730907|0|400400.134383|Q
20260508|LTPZ|2759.091281|1|22733.224964|Q
20260508|LTRN|27579.478638|32|47676.356569|Q
20260508|LTRX|117686.326274|20181.500000|329303.816173|Q
20260508|LTRYW|297|27|2907|Q
20260508|LTTI|204|0|2233.689400|Q
20260508|LU|160257.814301|0|271253.192448|Q
20260508|LUCD|196371.247185|310|328792.621258|Q
20260508|LUCK|22334.045750|0|60289.313596|Q
20260508|LUCY|20855|0|45865.615400|Q
20260508|LUD|5286|0|23618.079442|Q
20260508|LULG|6264|0|20128.201283|Q
20260508|LULU|356103.089183|2168|888511.597915|Q
20260508|LUMN|1920728.137946|99708|4597893.961043|Q
20260508|LUNG|241805.289390|0|339533.802845|Q
20260508|LUNL|113519.537800|27424|415471.205102|Q
20260508|LUNR|2112139.591666|126052|7152386.905814|Q
20260508|LUV|905987.676233|2440|1816521.913761|Q
20260508|LUXE|37706.218557|0|81473.587068|Q
20260508|LVDS|3|0|852.526000|Q
20260508|LVHD|11926.058609|0|29076.993431|Q
20260508|LVHI|226695.088103|0|530756.251159|Q
20260508|LVIG|855|0|855|Q
20260508|LVLU|333|0|2234.030534|Q
20260508|LVO|734.321000|0|1925.251597|Q
20260508|LVS|461225.214255|29|883329.029607|Q
20260508|LVWR|45460.282877|0|80537.721926|Q
20260508|LVWR/WS|4550|0|5640|Q
20260508|LW|302153.053246|0|376956.750873|Q
20260508|LWAC|162.098087|0|23511.098087|Q
20260508|LWAY|2870.986201|0|16859.365346|Q
20260508|LWLG|2406403.349335|17965|4436133.248068|Q
20260508|LX|252678.059444|0|417803.333504|Q
20260508|LXEH|2180|0|8928.039003|Q
20260508|LXEO|164264.298546|0|339647.943250|Q
20260508|LXFR|7808.356011|0|42071.847471|Q
20260508|LXP|52096.885362|0|77744.037679|Q
20260508|LXPpC|840|0|1262.422900|Q
20260508|LXRX|658408.415979|33415|3124402.165332|Q
20260508|LXU|80416.767441|3|225863.499317|Q
20260508|LYB|411181.425448|1677|1091441.988049|Q
20260508|LYEL|7138|15|27147.278699|Q
20260508|LYFT|5906596.830052|11391|10409120.012492|Q
20260508|LYG|3678616.075440|9300|7103959.854974|Q
20260508|LYLD|8|0|15.474200|Q
20260508|LYTS|98137.081883|0|110259.693570|Q
20260508|LYV|651216.428676|7423|1062391.202921|Q
20260508|LZ|827280.024912|0|1222285.327796|Q
20260508|LZB|59313.838237|1|80753.187313|Q
20260508|LZM|101874.328137|0|209128.429439|Q
20260508|LZMH|256950|1047|726189.961802|Q
20260508|LZM/WS|2|0|1001|Q
20260508|M|697079.089780|7781|1155467.686317|Q
20260508|MA|669119.539643|1113|1547070.869695|Q
20260508|MAA|114330.352892|0|213557.432557|Q
20260508|MAApI|5|0|16.195900|Q
20260508|MAAS|11047|0|19443.252417|Q
20260508|MAAY|2057|0|4124.559400|Q
20260508|MAC|230907.801718|1529|436959.176855|Q
20260508|MACI|24|0|824|Q
20260508|MADE|1050|0|10610.416033|Q
20260508|MAGA|7.490485|0|158.749177|Q
20260508|MAGC|537|0|3100.462500|Q
20260508|MAGG|42|0|1393.761900|Q
20260508|MAGN|96424.966320|0|220061.220555|Q
20260508|MAGO|1875.214700|0|2792.122646|Q
20260508|MAGS|612227.694380|1915|961542.448784|Q
20260508|MAGX|23159.992351|0|53205.386612|Q
20260508|MAGY|20350.247492|0|46968.672717|Q
20260508|MAIA|119412.663130|1535|208045.105862|Q
20260508|MAIN|405362.653839|435|663501.186685|Q
20260508|MAIR|463106.038978|0|646517.093973|Q
20260508|MAKO|19132.888508|0|57948.563695|Q
20260508|MAKX|778|0|1988.592000|Q
20260508|MAMA|63382.108194|245|146269.403089|Q
20260508|MAMB|208|0|1370.648300|Q
20260508|MAMO|14680.355086|1000|36108.897108|Q
20260508|MAN|103422.915803|0|128496.914874|Q
20260508|MANE|138253.445470|1|198048.178904|Q
20260508|MANH|122643.419692|552|178286.279018|Q
20260508|MANU|43314.333482|15|224102.590497|Q
20260508|MAPP|125|0|142.667800|Q
20260508|MAR|180539.625005|2825|316058.693873|Q
20260508|MARA|15678539.814028|136036|24977266.338305|Q
20260508|MARB|1|0|875.196100|Q
20260508|MARM|708|0|3274|Q
20260508|MARO|102672.690930|1219|239888.241495|Q
20260508|MARPS|134|0|2760.141900|Q
20260508|MARS|48748.692937|0|113949.883562|Q
20260508|MART|662|0|2180|Q
20260508|MARZ|482|0|1372.605300|Q
20260508|MAS|624409.505366|8|880897.492557|Q
20260508|MASI|81613.012603|10|192237.286671|Q
20260508|MASK|6037179.305040|1360318|10392905.659903|Q
20260508|MASS|35967.123228|0|72151.399814|Q
20260508|MAT|1047379.425710|1338|1932951.942103|Q
20260508|MATE|519.350925|0|920.841840|Q
20260508|MATH|57616|0|131497.701923|Q
20260508|MATV|28308.016827|0|177466.532608|Q
20260508|MATW|33928.674433|0|38509.282602|Q
20260508|MATX|30257.209585|0|45865.736336|Q
20260508|MAVF|2|0|714.012900|Q
20260508|MAX|65257.661886|0|136171.163512|Q
20260508|MAXI|3006.943586|0|12622.735560|Q
20260508|MAYC|101|0|101|Q
20260508|MAYP|13323|0|13565|Q
20260508|MAYS|3|0|587.000833|Q
20260508|MAYT|41428|0|60847|Q
20260508|MAYU|233166|0|233832|Q
20260508|MAYW|64607|0|82963.492000|Q
20260508|MAYZ|350|0|400.926600|Q
20260508|MAZE|57685.771026|0|231556.316682|Q
20260508|MB|7053.998410|1784|15080.892381|Q
20260508|MBAI|6638|1000|12673|Q
20260508|MBAV|301|0|1762.184563|Q
20260508|MBAVW|4905|4905|27105.848484|Q
20260508|MBB|406136.081556|1817|835437.808261|Q
20260508|MBBB|4981|0|10062.387800|Q
20260508|MBBC|189.777624|0|315.277624|Q
20260508|MBC|563795.884076|0|1353486.864298|Q
20260508|MBCC|2056.493100|0|2933.883346|Q
20260508|MBI|158798.028585|10573|237661.046269|Q
20260508|MBIN|39748.665222|0|52775.837232|Q
20260508|MBINL|758|0|3281|Q
20260508|MBINM|534|0|752|Q
20260508|MBINN|255|0|909|Q
20260508|MBIO|5315|0|29673.657332|Q
20260508|MBLY|672719.634771|1291|1677105.674222|Q
20260508|MBND|447|0|11637.729900|Q
20260508|MBNKO|2805|0|5322.692700|Q
20260508|MBOT|156452.374024|2350|371353.341364|Q
20260508|MBOX|1617|0|3125.878840|Q
20260508|MBRX|106785.341900|0|193690.386900|Q
20260508|MBS|7900|0|22152.205208|Q
20260508|MBSD|850|0|3612.470804|Q
20260508|MBSF|12548|0|15761.297600|Q
20260508|MBSX|547|0|563.090000|Q
20260508|MBUU|111515.985685|0|509924.616175|Q
20260508|MBWM|10581.193283|0|12126.941333|Q
20260508|MBX|399898.008126|100|1004008.350805|Q
20260508|MC|176161.481015|129|216986.436909|Q
20260508|MCAHU|118|0|230135|Q
20260508|MCB|12211.394273|0|21886.573587|Q
20260508|MCBS|8652|0|14121.145032|Q
20260508|MCD|1089478.208155|3776|2010481.937583|Q
20260508|MCDS|112|0|284.069600|Q
20260508|MCFT|66206.528678|5247|180250.648069|Q
20260508|MCGA|7458.933660|0|15901.933660|Q
20260508|MCGAU|100|0|2140|Q
20260508|MCGAW|1000|0|2600|Q
20260508|MCH|202|0|1057.007773|Q
20260508|MCHB|46220.476839|0|63314.422709|Q
20260508|MCHI|394805.824110|1258|734867.163948|Q
20260508|MCHP|2609890.787285|735|5763678.196130|Q
20260508|MCHPP|80668|0|95469.727736|Q
20260508|MCHS|89017|0|89048.215200|Q
20260508|MCHX|1861|0|8437.215104|Q
20260508|MCI|8704|38|34767.855547|Q
20260508|MCK|261483.232274|1835|891566.525068|Q
20260508|MCN|13688.335852|0|23026.230052|Q
20260508|MCO|134999.169413|0|226282.597682|Q
20260508|MCR|5974|0|63332.773463|Q
20260508|MCRB|7736.064723|598|12496.959818|Q
20260508|MCRI|12051.032270|0|24568.653191|Q
20260508|MCRP|8924.334960|120|43334.380120|Q
20260508|MCS|11147.224259|0|30717.298120|Q
20260508|MCVT|1847|0|2788|Q
20260508|MCW|513409.335013|0|3358390.101302|Q
20260508|MCY|41210.410602|0|96789.275878|Q
20260508|MD|102429.473601|0|186738.937091|Q
20260508|MDA|116090.465487|1842|204181.205896|Q
20260508|MDAI|148392.908308|7239|312365.677740|Q
20260508|MDAIW|8860|1150|28726.731000|Q
20260508|MDB|384362.091290|2|666687.724416|Q
20260508|MDBH|55|0|682.102676|Q
20260508|MDCX|794614.191000|7776|1510045.440468|Q
20260508|MDCXW|601|0|1158.896990|Q
20260508|MDGL|85264.503388|0|132789.295748|Q
20260508|MDIA|1878|0|10660.404208|Q
20260508|MDIV|6800.829541|0|106742.534313|Q
20260508|MDLN|4329581.955128|125|5617945.889852|Q
20260508|MDLV|2975|0|5409.369446|Q
20260508|MDLZ|1026850.076305|4295|1807014.336079|Q
20260508|MDPL|7|0|1295.073900|Q
20260508|MDRR|104|0|305.232432|Q
20260508|MDST|20289|0|28166.558768|Q
20260508|MDT|877968.012509|3702|3483878.344858|Q
20260508|MDU|317389.432155|0|454360.605155|Q
20260508|MDV|8228.852405|0|49144.103965|Q
20260508|MDVpA|359|0|800.121700|Q
20260508|MDWD|23028.482475|0|43904.229643|Q
20260508|MDXG|176968.365039|5001|402756.337611|Q
20260508|MDXH|10901|120|20613.691590|Q
20260508|MDY|82849.846942|120|108889.154874|Q
20260508|MDYG|11900.176047|0|49110.117523|Q
20260508|MDYV|9253|0|36865.742311|Q
20260508|MEAR|51821.530793|0|86230.868619|Q
20260508|MEC|28982.973418|0|148861.830230|Q
20260508|MED|24610.880981|661|50389.827734|Q
20260508|MEDI|516.832223|0|1757.996964|Q
20260508|MEDP|76571.485625|43|100736.346416|Q
20260508|MEDX|2|0|965.696900|Q
20260508|MEGI|38613.131061|0|65643.404556|Q
20260508|MEGL|492|0|7601|Q
20260508|MEHA|715028|90749|1721086.341656|Q
20260508|MEI|53837.705972|0|118290.321372|Q
20260508|MELI|515986.280560|30391.456120|912618.439899|Q
20260508|MEM|148|0|1039.738382|Q
20260508|MEME|28710|0|75777.097854|Q
20260508|MEMS|1510|0|1927.670300|Q
20260508|MEMX|313.050000|0|2954.876800|Q
20260508|MEMY|529.271700|0|559.715500|Q
20260508|MENS|14656.624655|748|23361.346693|Q
20260508|MEOH|54152.550548|0|227523.074934|Q
20260508|MERC|187363.630474|3439|331204.020809|Q
20260508|MERpK|773|0|7942.566000|Q
20260508|MESHW|100|0|925|Q
20260508|MESO|23603.098058|0|42051.585520|Q
20260508|MET|526749.926729|0|805408.959264|Q
20260508|META|1836971.005296|2279|5230379.137962|Q
20260508|METC|154718.854041|626|336604.869708|Q
20260508|METCB|2703.967839|0|7627.824135|Q
20260508|METCI|2295|0|4360.678700|Q
20260508|METCZ|100|0|1480|Q
20260508|METD|6264|0|23377.957037|Q
20260508|METL|1510.051163|0|20583.538617|Q
20260508|METpA|4649|0|14094.007200|Q
20260508|METpE|14333|0|26431.099100|Q
20260508|METpF|13778|0|41445.001000|Q
20260508|METU|1196996.877682|2108|1836784.829977|Q
20260508|METV|4209.041306|0|12778.112504|Q
20260508|METW|2396.483750|0|7157.022563|Q
20260508|MEXX|3564.527540|0|15764.503427|Q
20260508|MFA|224507.593695|387|449916.091907|Q
20260508|MFAN|3524|0|10006.136500|Q
20260508|MFAO|2168|0|2857.366000|Q
20260508|MFApB|1982|0|3337.746400|Q
20260508|MFApC|624|0|15561.965000|Q
20260508|MFC|122136.937595|1377|211799.785338|Q
20260508|MFDX|9559.365184|0|13073.708737|Q
20260508|MFEM|678|0|5280.407864|Q
20260508|MFG|708047.584613|0|977279.631082|Q
20260508|MFI|1446|0|3439.194839|Q
20260508|MFIC|160898.192368|283|267987.653555|Q
20260508|MFICL|68|0|383|Q
20260508|MFIG|14520.356700|1211|17239.633500|Q
20260508|MFIN|10820.389489|0|30223.518744|Q
20260508|MFLX|15|0|5048.642700|Q
20260508|MFM|17223.971270|8631|54586.600185|Q
20260508|MFMO|2734|0|3897.221400|Q
20260508|MFSB|36063|0|61974.420000|Q
20260508|MFSG|113236.375400|0|133390.644400|Q
20260508|MFSI|114934|0|141069.505400|Q
20260508|MFSM|15445|0|18274.537100|Q
20260508|MFSV|33441.884639|0|52524.206499|Q
20260508|MFUL|284|0|289.486000|Q
20260508|MFUS|1483.364252|0|4540.290671|Q
20260508|MFUT|2490|0|5081.595830|Q
20260508|MFVL|498|0|6127.569000|Q
20260508|MG|29914.085468|0|54272.798956|Q
20260508|MGA|215033.350288|5|264109.766599|Q
20260508|MGC|35002.415537|0|51106.860723|Q
20260508|MGEE|75418.948962|0|219738.690110|Q
20260508|MGF|3666|0|18503.202555|Q
20260508|MGIH|2460|0|2513|Q
20260508|MGK|199721.609124|3251|676511.012837|Q
20260508|MGLD|60|0|1359.059824|Q
20260508|MGM|604336.699965|14|975402.420479|Q
20260508|MGMT|2197|1600|17952.698300|Q
20260508|MGN|161220.990200|42993|443925.079754|Q
20260508|MGNI|821116.900308|1051|1447218.646983|Q
20260508|MGNR|23401.569149|0|35398.459849|Q
20260508|MGNX|204201.558612|0|350510.161435|Q
20260508|MGOV|2689|0|6176.811500|Q
20260508|MGPI|24950.020000|0|66175.868565|Q
20260508|MGR|3676|100|9731.872000|Q
20260508|MGRB|1882|23|4771.467000|Q
20260508|MGRC|34292.530969|0|59316.449145|Q
20260508|MGRD|2858|0|3203.272000|Q
20260508|MGRE|2259|1800|8770|Q
20260508|MGRT|517.800138|0|1150.606233|Q
20260508|MGRX|1262782|134550|2831131.052526|Q
20260508|MGTX|62542.258859|7875|122574.763115|Q
20260508|MGV|71021.173204|0|116912.593221|Q
20260508|MGX|23284.249004|0|89405.579849|Q
20260508|MGY|348748.664289|0|705115.895319|Q
20260508|MGYR|228.057257|0|333.131816|Q
20260508|MH|28999.753983|0|74199.934125|Q
20260508|MHD|26172.029193|0|124105.566838|Q
20260508|MHF|11483|0|15565.627047|Q
20260508|MHH|3419|0|8034.413947|Q
20260508|MHIG|40|0|60|Q
20260508|MHK|217710.067683|60|312029.642576|Q
20260508|MHLA|36|0|2593.104000|Q
20260508|MHNC|2871|0|2981.834000|Q
20260508|MHO|18929.988533|3|31339.552082|Q
20260508|MI|21115|1679|113573.264238|Q
20260508|MIAX|153755.262241|18123|435976.633123|Q
20260508|MICC|163117.785230|25|226319.066935|Q
20260508|MID|361.520020|0|1378.488420|Q
20260508|MIDD|256675.300042|0|440476.350234|Q
20260508|MIDU|453.479267|0|4923.269807|Q
20260508|MIG|202|0|471.385700|Q
20260508|MILK|201|0|1704.767100|Q
20260508|MILN|1020|0|2456.241697|Q
20260508|MIMI|29469.693500|0|64754.604207|Q
20260508|MIN|42426.649379|0|78936.203479|Q
20260508|MIND|34834.226900|0|84730.604156|Q
20260508|MINE|1823|0|3264.211600|Q
20260508|MINN|1489|0|9749.479115|Q
20260508|MINO|34116|0|91022.928773|Q
20260508|MINT|367289.573924|0|876075.609075|Q
20260508|MINV|2910.058388|0|8090.072988|Q
20260508|MINY|1638|0|2725.956700|Q
20260508|MIR|392831.189634|1569|935026.237133|Q
20260508|MIRA|22805.251904|0|48378.384317|Q
20260508|MIRM|294918.784369|1151|560143.668848|Q
20260508|MISL|974998.250000|150|1213067.678551|Q
20260508|MIST|188435.745358|10800|329998.204802|Q
20260508|MITK|460330.806571|24363|809918.974130|Q
20260508|MITN|11|0|131|Q
20260508|MITP|1225|0|2907|Q
20260508|MITQ|95611|1100|187079|Q
20260508|MITT|23768.553819|0|40601.893060|Q
20260508|MITTpB|3053|100|6703.599000|Q
20260508|MITTpC|9981|0|20068.524800|Q
20260508|MIY|33776|1200|77450.221568|Q
20260508|MJ|1390.015553|0|17050.617166|Q
20260508|MJSC|7|0|7|Q
20260508|MKC|569368.437123|1541|1200090.944790|Q
20260508|MKC/V|515.656217|0|1860.812975|Q
20260508|MKDW|313.137174|0|769.314912|Q
20260508|MKL|16701.089791|0|30815.893936|Q
20260508|MKLY|9001|0|11001|Q
20260508|MKOR|17259.635478|0|21284.123460|Q
20260508|MKSI|404142.378742|3|714206.199061|Q
20260508|MKTN|806.680100|0|1032.334100|Q
20260508|MKTW|16196.549091|0|22977.468285|Q
20260508|MKTX|94891.705642|0|194254.042888|Q
20260508|MKZR|17617|10|36103.723352|Q
20260508|MLAAW|5038|0|7420|Q
20260508|MLAB|28196.019260|0|56375.703971|Q
20260508|MLAC|1517|0|1617|Q
20260508|MLACR|2708|0|3079|Q
20260508|MLCI|1510|0|11066.829000|Q
20260508|MLCIL|16|0|16|Q
20260508|MLCO|273288.060827|0|829796.295448|Q
20260508|MLEC|2857|371|4331.031494|Q
20260508|MLECW|767|0|5980|Q
20260508|MLGO|28037.037158|111|57648.072892|Q
20260508|MLI|112047.892263|0|196193.009142|Q
20260508|MLKN|66961.916092|0|102947.244862|Q
20260508|MLM|86411.220865|853|119384.433122|Q
20260508|MLN|56259.439969|0|126893.567853|Q
20260508|MLP|321.225000|0|946.070907|Q
20260508|MLPA|71483.078416|0|201254.973974|Q
20260508|MLPB|161|0|5431.209000|Q
20260508|MLPD|6954.481078|0|11135.530678|Q
20260508|MLPI|31050.010057|0|172106.074682|Q
20260508|MLPR|7|0|320.636200|Q
20260508|MLPX|227648.218075|0|271724.065866|Q
20260508|MLR|5890.785676|0|20305.079635|Q
20260508|MLSS|100965|0|173192.356525|Q
20260508|MLTX|80708.480789|61|287118.931444|Q
20260508|MLYS|177501.505100|0|413334.244257|Q
20260508|MMA|13195|512|60727.266639|Q
20260508|MMAX|4669.037078|0|5470.683078|Q
20260508|MMCA|13|0|168.213100|Q
20260508|MMD|19845|1481|34962.283274|Q
20260508|MMED|119214.248071|0|258264.926369|Q
20260508|MMI|65905.106541|0|103438.028379|Q
20260508|MMID|91|0|197.049000|Q
20260508|MMIN|1509|0|55272.147200|Q
20260508|MMIT|64355.720100|0|147243.834780|Q
20260508|MMK|2|0|14|Q
20260508|MMKT|112.009970|0|4764.043856|Q
20260508|MMLG|533|0|995|Q
20260508|MMLP|2599.283800|0|12247.180920|Q
20260508|MMM|198334.982081|412|767011.597225|Q
20260508|MMS|130517.426980|0|306845.324437|Q
20260508|MMSC|332.255521|0|850.984121|Q
20260508|MMSD|6829|0|7899.804100|Q
20260508|MMSI|75610.101536|227|158216.826555|Q
20260508|MMT|11432|0|71527.525700|Q
20260508|MMTM|71.979765|0|473.130636|Q
20260508|MMU|29343.377620|0|63262.907269|Q
20260508|MMYT|128587.591798|0|212694.045233|Q
20260508|MNA|19240|0|23316.772349|Q
20260508|MNBD|1438|0|4105.660232|Q
20260508|MNDO|6297|0|38149.701359|Q
20260508|MNDR|43754.130000|10365|86059.059735|Q
20260508|MNDY|574794.633294|0|874699.535356|Q
20260508|MNKD|1914431.627733|289|3918863.814206|Q
20260508|MNOV|735|0|6947.751670|Q
20260508|MNPR|33076.827272|0|45067.566086|Q
20260508|MNR|217777.008440|8|550093.987174|Q
20260508|MNRO|149053.454031|0|231009.625980|Q
20260508|MNRS|492|0|1916.729131|Q
20260508|MNSB|5754|0|9117.569335|Q
20260508|MNSBP|1609|0|1609.566200|Q
20260508|MNSO|38454.101864|400|79501.792105|Q
20260508|MNST|2412196.509039|55479|6199833.740819|Q
20260508|MNTK|38649.219932|2232|99794.706123|Q
20260508|MNTN|189921.749699|0|452119.933046|Q
20260508|MNTS|1310025.562130|795|2395791.417549|Q
20260508|MNTSW|112012|0|171847|Q
20260508|MNVT|16999.158384|0|18605.595476|Q
20260508|MNY|5547.264802|0|15947.933862|Q
20260508|MNYWW|400|400|800|Q
20260508|MNZL|1427.760000|0|1642.508530|Q
20260508|MO|1260621.436813|449|2686482.901057|Q
20260508|MOAT|51195.455969|4406|281065.862565|Q
20260508|MOB|12882.871261|0|31812.085823|Q
20260508|MOBI|185424.376038|0|338091.168366|Q
20260508|MOBX|201643.914416|4623|354352.678428|Q
20260508|MOD|147399.606445|1018|268729.676834|Q
20260508|MODD|5652|0|6918.181623|Q
20260508|MODL|170100|0|175827.988369|Q
20260508|MOG/A|37022.988643|30|54632.986367|Q
20260508|MOG/B|9.014150|0|43.688754|Q
20260508|MOGU|352|0|369|Q
20260508|MOH|399894.151088|1749|603829.737985|Q
20260508|MOLN|1256|0|4502|Q
20260508|MOMO|40165.810277|0|108588.559581|Q
20260508|MOO|697896.310020|0|1998774.866063|Q
20260508|MOOD|4039.608326|0|6184.446126|Q
20260508|MORN|139044.219273|0|186264.001961|Q
20260508|MORT|26815.794543|26|154694.248115|Q
20260508|MOS|2247862.154458|3705|3532591.453597|Q
20260508|MOTG|3|0|4.729490|Q
20260508|MOTI|7574|0|10568.295889|Q
20260508|MOTO|1|0|7.355282|Q
20260508|MOV|14646.573682|15|26988.891766|Q
20260508|MOVE|1973.000572|135|13121.891778|Q
20260508|MP|2249063.865358|4659|4753001.880726|Q
20260508|MPA|202.192200|0|10269.873291|Q
20260508|MPAA|4012.429368|0|10244.819370|Q
20260508|MPB|17248|0|45975.535650|Q
20260508|MPC|323110.076353|20|587807.212745|Q
20260508|MPG|64921|13026|102789.449389|Q
20260508|MPL|10457|686|33624.882192|Q
20260508|MPLT|76111.787602|12353|94808.767143|Q
20260508|MPLX|521224.719823|1441|930796.375364|Q
20260508|MPLY|5537.694400|0|5885.548300|Q
20260508|MPRO|142|0|1441.503200|Q
20260508|MPT|1774254.165555|5411|2767271.142716|Q
20260508|MPTI|34772.681721|0|78070.468508|Q
20260508|MPU|4483|0|29391.996962|Q
20260508|MPV|3791.870121|0|7487.987175|Q
20260508|MPWR|94749.502733|289.250000|183815.544651|Q
20260508|MPWX|2280|2|5654.401600|Q
20260508|MPX|4624.628880|180|11758.479510|Q
20260508|MQ|803745.868853|656|1390003.394764|Q
20260508|MQQQ|56413.940600|0|62487.767080|Q
20260508|MQY|52179.518200|0|138075.381640|Q
20260508|MRAL|15527.765306|718|32806.015370|Q
20260508|MRAM|1458677.270688|4605|2409391.254833|Q
20260508|MRBK|14032|150|29366.074000|Q
20260508|MRCP|1732|0|1820|Q
20260508|MRCY|132790.231378|142|182180.202017|Q
20260508|MRDN|39370.978287|3260|52422.926894|Q
20260508|MREO|366713|23863|744152.413667|Q
20260508|MRGR|241|0|316.864300|Q
20260508|MRK|698968.479579|14735|1683708.746666|Q
20260508|MRKR|4910.424657|0|24845.070823|Q
20260508|MRLN|306266.843146|16689|578735.242140|Q
20260508|MRM|7139|0|21355.590500|Q
20260508|MRNA|4307229.325001|3555|8027977.804751|Q
20260508|MRNO|297342|0|430306|Q
20260508|MRNX|23214.408900|0|44142.426546|Q
20260508|MRNY|26169.369117|0|148178.671932|Q
20260508|MRP|429449.949638|0|884735.543374|Q
20260508|MRSH|409484.627225|302|678721.650895|Q
20260508|MRSK|2049|0|9445.810873|Q
20260508|MRT|15141.951807|0|34818.770573|Q
20260508|MRTN|216716.767213|6000|388232.770881|Q
20260508|MRVI|634560.398140|100|3532273.998617|Q
20260508|MRVL|1708954.337235|5772|6448461.309155|Q
20260508|MRVU|8970.565897|1390|25599.627089|Q
20260508|MRX|189908.459785|826|542257.197249|Q
20260508|MS|899837.756722|1351|1604623.946020|Q
20260508|MSA|52130.428636|101|61436.443429|Q
20260508|MSAI|8186.560800|5256|12291.871694|Q
20260508|MSB|2094|0|6374.180312|Q
20260508|MSBI|9612.321255|420|18684.571209|Q
20260508|MSBIP|1173|0|1280.462500|Q
20260508|MSBT|165255.112925|0|199669.801546|Q
20260508|MSC|1141|0|1724.889883|Q
20260508|MSCI|101639.885279|43|193545.982993|Q
20260508|MSD|3633.887060|0|48634.523365|Q
20260508|MSDD|615.800000|0|720.800000|Q
20260508|MSDL|131446|0|439734.221842|Q
20260508|MSEX|13772.669111|0|17866.586876|Q
20260508|MSFD|156348.468701|0|481506.186815|Q
20260508|MSFL|274711.130075|0|563767.989006|Q
20260508|MSFO|39482.828216|0|67249.938605|Q
20260508|MSFT|2753219.433767|17473|10118970.527284|Q
20260508|MSFU|1342112.531177|36142|2906073.988718|Q
20260508|MSFW|9329.451548|0|12550.092055|Q
20260508|MSFX|37677.314192|5|74254.920032|Q
20260508|MSFY|5124|0|12222.206900|Q
20260508|MSGE|51895.164901|16951|236134.603304|Q
20260508|MSGM|10689|0|33452.922700|Q
20260508|MSGS|73560.372106|240|134766.813810|Q
20260508|MSGY|1639147.157100|14067|3911738.081428|Q
20260508|MSI|692255.122244|32337.078200|1197573.073864|Q
20260508|MSIF|54053.114575|0|205414.620454|Q
20260508|MSII|3686.540716|0|8107.860752|Q
20260508|MSLC|34191.145933|0|49976.350156|Q
20260508|MSLE|7794|0|15011.404919|Q
20260508|MSM|178690.369427|0|222741.236204|Q
20260508|MSMR|19362|0|26506.133200|Q
20260508|MSN|1403|0|6265.023600|Q
20260508|MSOS|753812.428500|0|3983188.388271|Q
20260508|MSOX|659785.337612|1014|1364718.212146|Q
20260508|MSpA|7310|0|25097.998500|Q
20260508|MSpE|9390|0|25760.140300|Q
20260508|MSpF|6345|17|16341.340300|Q
20260508|MSpI|9689|3|23989.403800|Q
20260508|MSpK|10775|0|30071.205000|Q
20260508|MSpL|6384|0|17644.935600|Q
20260508|MSpO|6478|0|18155.058600|Q
20260508|MSpP|8198|0|15928.612300|Q
20260508|MSpQ|17301|0|25939.211050|Q
20260508|MSS|35216|1308|62173.705705|Q
20260508|MSSM|4262|0|10735.384345|Q
20260508|MSSS|5210|0|5514.184000|Q
20260508|MSST|62|0|597.031900|Q
20260508|MST|6511.588665|0|16597.768513|Q
20260508|MSTB|226|0|1112.394500|Q
20260508|MSTI|253.049075|0|884.901775|Q
20260508|MSTP|1326.172800|102|4051.804599|Q
20260508|MSTQ|7.256180|0|49.051233|Q
20260508|MSTR|3069177.260533|10361|5242650.086337|Q
20260508|MSTU|4547407.991753|481253.007200|10520568.989971|Q
20260508|MSTW|207693.288539|0|322850.358271|Q
20260508|MSTX|478893.389030|164781|1300784.019717|Q
20260508|MSTY|328775.870074|0|656048.073771|Q
20260508|MSTZ|5221486.735834|1081|11400532.419242|Q
20260508|MSW|3369|0|18408.235406|Q
20260508|MT|237946.103524|0|633092.307745|Q
20260508|MTA|13859.883010|560|97014.990582|Q
20260508|MTAL|1.987166|0|1.987166|Q
20260508|MTB|194907.696526|20|244354.063067|Q
20260508|MTBA|20831.954300|386|136751.890102|Q
20260508|MTBpH|796|0|6820.051400|Q
20260508|MTBpJ|4436|0|8358.718000|Q
20260508|MTBpK|3546|0|12103.477000|Q
20260508|MTC|17339.553252|0|26160.587616|Q
20260508|MTCH|527745.923715|200|1219930.004077|Q
20260508|MTD|130878.718056|932.413410|193904.916874|Q
20260508|MTDR|428494.042648|0|631864.342775|Q
20260508|MTEK|5587|0|17058.853353|Q
20260508|MTEN|2841|0|9723.443493|Q
20260508|MTEX|28545|0|35692.904800|Q
20260508|MTG|514262.891917|0|812584.640766|Q
20260508|MTGP|2075|0|4237.582000|Q
20260508|MTH|86907.214858|10|272022.420140|Q
20260508|MTLS|5264.288250|0|37452.145077|Q
20260508|MTN|167546.954097|0|230356.739980|Q
20260508|MTNB|946|102|5248.381532|Q
20260508|MTNE/U|297|0|497|Q
20260508|MTR|145|0|5012.180000|Q
20260508|MTRN|24716.061790|0|58294.245131|Q
20260508|MTRX|30051.873560|2766|120864.257342|Q
20260508|MTSI|258175.701852|10|609605.672447|Q
20260508|MTUL|351|0|458.057000|Q
20260508|MTUM|206399.522175|11|327447.278671|Q
20260508|MTUS|44942.768830|0|73437.140260|Q
20260508|MTVA|69998|1249|232800.651916|Q
20260508|MTW|23732.927061|0|51686.156078|Q
20260508|MTX|44101.523629|0|190427.325032|Q
20260508|MTYY|1915.254800|0|5528.338031|Q
20260508|MTZ|93727.332495|479|208985.620750|Q
20260508|MU|8967890.139213|68497|28383773.321887|Q
20260508|MUA|5042.062006|0|35923.222363|Q
20260508|MUB|922555.512850|21|1355141.118123|Q
20260508|MUC|21516|0|171918.084051|Q
20260508|MUD|2983095.478084|396047.416400|4562907.268117|Q
20260508|MUFG|290140.957398|0|785102.148226|Q
20260508|MUJ|53364.813212|2400|62875.686441|Q
20260508|MULL|69322.141425|0|160580.346351|Q
20260508|MUNA|14971|0|14971|Q
20260508|MUNI|134629|0|197583.276650|Q
20260508|MUNY|10422.177079|0|23592.364865|Q
20260508|MUR|356596.123204|1715|800653.173789|Q
20260508|MUSA|27680.069836|0|50060.985437|Q
20260508|MUSE|0.020008|0|5.311008|Q
20260508|MUSI|4491|0|6230.043236|Q
20260508|MUSQ|79|0|683.448545|Q
20260508|MUST|23249|0|44562.885856|Q
20260508|MUU|391264.135596|4314|1050440.369312|Q
20260508|MUX|369329.883966|118|585398.726467|Q
20260508|MUYY|6482.228800|0|8879.476212|Q
20260508|MVBF|2614.148325|0|4001.219585|Q
20260508|MVFD|2546|0|3546|Q
20260508|MVFG|2870|0|4076.301100|Q
20260508|MVIS|1977348.257520|100|3051228.360953|Q
20260508|MVLL|58331.849771|2866|166023.082453|Q
20260508|MVO|32906.361970|0|189120.618250|Q
20260508|MVPA|100|0|382.427300|Q
20260508|MVPL|402|0|1354.015500|Q
20260508|MVRL|1561|0|1810.027400|Q
20260508|MVST|1495200.388938|2150|3365848.827540|Q
20260508|MVSTW|26961|2926|66218|Q
20260508|MVV|1112|11|6730.668577|Q
20260508|MWA|85627.717935|4492|263507.759307|Q
20260508|MWG|2283|0|3354.600000|Q
20260508|MWH|161885.795558|2600|287948.709166|Q
20260508|MWYN|7437|0|15685|Q
20260508|MX|574997.278346|3156|1953049.548534|Q
20260508|MXC|767|0|7601.176740|Q
20260508|MXCT|103806|0|174608.894851|Q
20260508|MXE|1540|0|2630.081200|Q
20260508|MXF|9993.340780|0|19401.919033|Q
20260508|MXI|4238.890510|0|30074.883716|Q
20260508|MXL|1198025.341092|18520|3598389.614743|Q
20260508|MYCF|2593|0|13722.275500|Q
20260508|MYCG|1942|0|4821.133800|Q
20260508|MYCH|177059|0|194941.958000|Q
20260508|MYCI|2521|0|6350.992100|Q
20260508|MYCJ|2372|0|3686.055100|Q
20260508|MYCK|16|0|17.068800|Q
20260508|MYCM|100|0|102.848800|Q
20260508|MYCO|17|0|842.796600|Q
20260508|MYE|23081.391216|79|54434.150031|Q
20260508|MYFW|3664|0|4024.103072|Q
20260508|MYGN|153217.286070|4|469888.731326|Q
20260508|MYHB|638|0|678|Q
20260508|MYHD|90|0|91|Q
20260508|MYHE|115|0|295.080000|Q
20260508|MYI|19770|0|76206.405068|Q
20260508|MYLD|9|0|246.797193|Q
20260508|MYMG|5|0|6|Q
20260508|MYMH|1|0|2|Q
20260508|MYMJ|40|0|40|Q
20260508|MYN|41496.685804|0|84867.952487|Q
20260508|MYND|149|0|659.238022|Q
20260508|MYO|145474.874300|415|314787.924904|Q
20260508|MYPS|164120|21|1696389.489504|Q
20260508|MYPSW|100|0|701|Q
20260508|MYRG|31516.900804|0|63659.398579|Q
20260508|MYSE|73476.086200|2952|179088.917274|Q
20260508|MYSZ|1022|0|3552.000000|Q
20260508|MYY|78|0|166.126126|Q
20260508|MZTI|98463.021215|0|143568.062199|Q
20260508|MZYX/WS|100|0|100|Q
20260508|MZZ|420|0|457.275900|Q
20260508|NA|72293.298299|42|122893.897762|Q
20260508|NAAS|1563|0|1875.657286|Q
20260508|NABL|247203.592550|5558|358645.957241|Q
20260508|NAC|148371.150002|0|340815.389323|Q
20260508|NACP|252|0|555.758991|Q
20260508|NAD|107484.052048|0|249113.270613|Q
20260508|NAGE|361893.944936|40384.331700|633437.030019|Q
20260508|NAII|209|0|3590.882000|Q
20260508|NAIL|286556.679921|3363|495670.094767|Q
20260508|NAK|774209.845620|0|3017315.123791|Q
20260508|NAKA|1413386.772400|131284|3436117.609775|Q
20260508|NAMI|1594|0|5741|Q
20260508|NAMM|182213.511518|10705|378246.528685|Q
20260508|NAMMW|2865|1250|8712|Q
20260508|NAMS|776824.577837|53515|2320579.454198|Q
20260508|NAMSW|21|0|822|Q
20260508|NAN|20118|0|26557.113000|Q
20260508|NANC|5294.320768|162|15423.567590|Q
20260508|NANR|2557|0|12388.809867|Q
20260508|NAPR|1531|3|3902|Q
20260508|NASA|458357.172135|4400|833065.613381|Q
20260508|NAT|492481.631013|1918|1118729.798238|Q
20260508|NATH|4308|0|6242.524111|Q
20260508|NATL|354835|0|712596.967044|Q
20260508|NATO|7493|0|30965.680130|Q
20260508|NATR|26454.669124|100|53752.539780|Q
20260508|NAUG|277|0|4533|Q
20260508|NAUT|41914.332935|0|130135.263667|Q
20260508|NAVI|65897.987523|0|148893.988337|Q
20260508|NAVN|301420.637805|4447|1325622.620630|Q
20260508|NAZ|4490|0|5588.858300|Q
20260508|NB|594136.673540|14500|1409577.920420|Q
20260508|NBB|15663|0|37713.039650|Q
20260508|NBBK|31620.498753|0|87085.163153|Q
20260508|NBCE|350.177700|0|353.219400|Q
20260508|NBCM|7624.033738|0|14428.418155|Q
20260508|NBCR|8125|0|8126.316000|Q
20260508|NBDS|5|0|9.976134|Q
20260508|NBET|135|0|704.326450|Q
20260508|NBFR|3801|0|5224|Q
20260508|NBH|21379.096015|0|56144.296515|Q
20260508|NBHC|31977.549490|0|39892.735170|Q
20260508|NBIE|7686|0|10930|Q
20260508|NBIG|218594.248491|22515.339600|380399.267078|Q
20260508|NBIL|188147.201332|35256.930300|378554.525371|Q
20260508|NBIS|2326897.166073|13346|5795773.056787|Q
20260508|NBIX|400922.908260|9499|563622.485122|Q
20260508|NBIZ|637451.230700|2|2304133.466800|Q
20260508|NBJP|24558|0|24905.602309|Q
20260508|NBN|11038.094263|0|20869.228063|Q
20260508|NBOS|8117.071864|0|62533.438664|Q
20260508|NBP|90990.743022|0|173631.162298|Q
20260508|NBR|46001.431021|40|99447.150006|Q
20260508|NBSD|67830|0|117302.351300|Q
20260508|NBSM|468|0|18578.086700|Q
20260508|NBTB|51777.758000|1070|70793.565049|Q
20260508|NBTR|1|0|1.023000|Q
20260508|NBTX|8916.254800|0|16385.863653|Q
20260508|NBXG|12149|0|88314.081648|Q
20260508|NC|1639.281823|658|4996.944922|Q
20260508|NCA|7283|0|20550.606000|Q
20260508|NCDL|37322.213615|0|94132.164425|Q
20260508|NCEL|9520.196500|0|16074.296500|Q
20260508|NCEW|1447|0|1554|Q
20260508|NCI|194666.910000|0|499535.145272|Q
20260508|NCIQ|1786.869889|0|7740.676804|Q
20260508|NCL|155723|0|226204.500000|Q
20260508|NCLH|4386569.851246|19|7528616.164117|Q
20260508|NCLO|3096.040016|0|19329.258785|Q
20260508|NCMI|54301.978445|0|142007.358601|Q
20260508|NCNA|2817|0|10712.211385|Q
20260508|NCNO|277057.580630|0|591650.026785|Q
20260508|NCPB|4|0|45.789800|Q
20260508|NCPL|63555|0|156410.501000|Q
20260508|NCPLW|500|0|2008|Q
20260508|NCRA|70931|0|128738.162382|Q
20260508|NCSM|5236.898270|0|10640.009818|Q
20260508|NCT|1058|0|6776.894627|Q
20260508|NCTY|454|45|5091.162921|Q
20260508|NCV|22461.275279|300|51771.816295|Q
20260508|NCVpA|418|0|2946.948100|Q
20260508|NCZ|38879.645761|0|85859.716165|Q
20260508|NCZpA|116|0|1256.716600|Q
20260508|NDAA|6|0|6.418000|Q
20260508|NDAQ|304779.487064|1248|743854.933255|Q
20260508|NDEC|484.100000|0|1806.100000|Q
20260508|NDIA|543|0|2320.423200|Q
20260508|NDIV|2203.590788|0|11666.753343|Q
20260508|NDLS|9987.159872|443|24077.949802|Q
20260508|NDMO|23920|0|67669.632210|Q
20260508|NDOW|4774|0|5511.679800|Q
20260508|NDRA|1071|0|2501.142855|Q
20260508|NDSN|77633.663083|0|108992.602435|Q
20260508|NE|264993.085227|0|606134.873951|Q
20260508|NEA|122984.805674|0|301302.326689|Q
20260508|NEAR|118888.619446|0|247005.793380|Q
20260508|NEBX|162554.024238|8125|299072.001874|Q
20260508|NECB|1900.125460|0|5199.544809|Q
20260508|NEE|1371989.133009|882|2208786.451003|Q
20260508|NEEpN|5201|0|11221.683350|Q
20260508|NEEpS|12355|0|43198|Q
20260508|NEEpT|50199|0|52383|Q
20260508|NEEpU|7899.994200|0|12404.994200|Q
20260508|NEEpV|3322|0|7044|Q
20260508|NEEpW|5699|0|11932|Q
20260508|NEGG|49537.355537|13009.261100|83534.013869|Q
20260508|NEHI|18855.339809|0|24510.069772|Q
20260508|NELS|2053|0|2053|Q
20260508|NEM|836668.607610|4806|1525779.855440|Q
20260508|NEMD|24196|0|27752.490200|Q
20260508|NEMG|11413|0|17183.083129|Q
20260508|NEN|3|0|6.204800|Q
20260508|NEO|263876.777002|0|433972.466480|Q
20260508|NEOG|275384.239195|0|414210.068218|Q
20260508|NEON|34090.232015|1803|53341.757610|Q
20260508|NEOV|153444.668911|100|234841.779861|Q
20260508|NEOVW|1|0|101|Q
20260508|NEPH|22931.607559|0|53786.918990|Q
20260508|NERD|1688|0|4418.960211|Q
20260508|NERV|11611.859120|0|31026.905296|Q
20260508|NESR|150856.328399|30|721427.369246|Q
20260508|NET|3484437.199641|291629.155180|7651501.194923|Q
20260508|NETG|785734.195200|65732|1332790.696090|Q
20260508|NETL|453.225225|0|664.146166|Q
20260508|NEU|14839.945103|0|17556.293407|Q
20260508|NEUP|6662.153846|0|14138.990840|Q
20260508|NEWP|121047.638621|589|266640.841052|Q
20260508|NEWT|39866.653835|1|115348.855050|Q
20260508|NEWTG|291|0|502|Q
20260508|NEWTH|410|0|1169|Q
20260508|NEWTI|350|0|890|Q
20260508|NEWTO|51|0|52|Q
20260508|NEWTP|1636|0|2708|Q
20260508|NEWZ|4|0|13.552900|Q
20260508|NEXA|376007.935333|19547|548440.050860|Q
20260508|NEXM|14949.845102|0|37419.642672|Q
20260508|NEXN|12780|0|26222.345442|Q
20260508|NEXR|15924|0|43495.404014|Q
20260508|NEXT|595047.583159|0|923150.711611|Q
20260508|NFBK|15654|0|33052.642980|Q
20260508|NFE|1552556.939680|300|2655404.388707|Q
20260508|NFEB|1238|0|3280|Q
20260508|NFG|144922.892720|0|264189.917360|Q
20260508|NFGC|170536.196046|0|554920.980963|Q
20260508|NFJ|33467.686972|287|86848.248161|Q
20260508|NFLP|1388.129900|0|2102.392600|Q
20260508|NFLT|42655|0|61871.495990|Q
20260508|NFLU|18198.985791|0|33374.531674|Q
20260508|NFLW|2743.747470|0|4102.672970|Q
20260508|NFLX|3691459.234537|234876|11813784.650623|Q
20260508|NFLY|45593.075160|0|104519.760269|Q
20260508|NFRA|12190.054458|0|20274.996701|Q
20260508|NFTY|27434.724622|0|94210.003911|Q
20260508|NFXL|68392.014716|8992|195032.124134|Q
20260508|NFXS|3010|0|5819.921316|Q
20260508|NG|298391.391387|0|1010171.980971|Q
20260508|NGEN|16064.641025|0|33798.043594|Q
20260508|NGG|232574.409739|0|414259.528343|Q
20260508|NGHT|100|0|9735.537500|Q
20260508|NGL|35044.953072|2400|69420.839638|Q
20260508|NGLpB|1411|0|5428.485900|Q
20260508|NGLpC|641|0|1884.937300|Q
20260508|NGNE|26797.514423|0|42408.494271|Q
20260508|NGS|6181.504029|0|17842.874459|Q
20260508|NGVC|33148.713265|0|74470.860947|Q
20260508|NGVT|47264.287698|15443|119866.170753|Q
20260508|NHC|43300.387075|0|54324.976373|Q
20260508|NHI|47247.999135|0|150083.579607|Q
20260508|NHIC|4010|0|30566|Q
20260508|NHICW|18|18|1195|Q
20260508|NHP|50946.103837|0|375143.634890|Q
20260508|NHPAP|2516|0|8272.307000|Q
20260508|NHPBP|79|0|2329|Q
20260508|NHS|19690.853270|200|137912.344600|Q
20260508|NHTC|8360.796076|408|17093.824606|Q
20260508|NHYB|48|0|351.747000|Q
20260508|NHYM|13107|0|16061.897900|Q
20260508|NI|496604.754994|0|1094675.986009|Q
20260508|NIC|17628.068215|2|24313.717988|Q
20260508|NICE|221931.682421|6|320642.468389|Q
20260508|NICM|885.607310|0|6903.856444|Q
20260508|NICO|10400|0|11300|Q
20260508|NIE|10615|0|28390.020940|Q
20260508|NIHI|15503.794570|0|37566.245024|Q
20260508|NIKL|24998.580388|109|182378.911878|Q
20260508|NIM|2772|0|13019.079296|Q
20260508|NINE|10043.368642|864|13951.963493|Q
20260508|NIO|3153768.979219|33475|8713692.166822|Q
20260508|NIOBW|2329|0|27907.017000|Q
20260508|NIOG|551|0|5540.282703|Q
20260508|NIPG|753|0|6447|Q
20260508|NIQ|89630.133355|0|195979.209555|Q
20260508|NITE|154.396458|0|172.031158|Q
20260508|NIU|23728.798245|0|63265.588119|Q
20260508|NIVF|32304|441|81886.114472|Q
20260508|NIXT|54.064829|0|91.896636|Q
20260508|NIXX|66025.080000|0|135724.501665|Q
20260508|NIXXW|100|0|300|Q
20260508|NJAN|1341|0|8081.028000|Q
20260508|NJNK|1786.049785|0|1802.179885|Q
20260508|NJR|78431.260518|0|152559.361805|Q
20260508|NJUL|1231|0|3175.666000|Q
20260508|NKE|2570710.093972|12135|6881895.663002|Q
20260508|NKLR|70684.880164|5364|133427.297014|Q
20260508|NKSH|4928|103|12647.249855|Q
20260508|NKTR|127393.751143|1161|257989.149962|Q
20260508|NKTX|122189.649452|0|255556.775174|Q
20260508|NKX|17748|0|64917.468000|Q
20260508|NL|2052.366527|0|51131.613181|Q
20260508|NLOP|50566.112889|400|121753.201171|Q
20260508|NLR|113996.345012|12939|283191.060023|Q
20260508|NLSI|22|0|75.016600|Q
20260508|NLY|834786.935755|36313|1598716.060685|Q
20260508|NLYpF|7858|0|12147.987800|Q
20260508|NLYpG|4819|1400|14616.790800|Q
20260508|NLYpI|10630|0|33299.234600|Q
20260508|NLYpJ|17925|0|371924.882800|Q
20260508|NMAI|30384.709723|0|81507.932381|Q
20260508|NMAX|319127.989165|1000|499284.687185|Q
20260508|NMAY|69108|0|86208.968000|Q
20260508|NMB|211|0|220.861100|Q
20260508|NMBL|146|0|146|Q
20260508|NMCO|36713.555041|0|87052.494221|Q
20260508|NMFC|139384.221772|115|262500.996472|Q
20260508|NMFCZ|183|0|704.238400|Q
20260508|NMG|221409.475455|0|284711.224347|Q
20260508|NMI|17603|0|31282.271070|Q
20260508|NMIH|38479.499762|0|69681.095241|Q
20260508|NML|24789.280600|0|61173.512570|Q
20260508|NMM|27422.995998|0|60867.275503|Q
20260508|NMR|245935.634712|0|459033.579641|Q
20260508|NMRA|408375.634943|104750|1025874.993683|Q
20260508|NMRK|124337.141910|188|375017.404765|Q
20260508|NMS|4138|0|8591.243900|Q
20260508|NMT|9462|0|25581.133300|Q
20260508|NMTC|5626.042358|0|12800.168180|Q
20260508|NMZ|158447.423820|230|450577.136834|Q
20260508|NN|513694.507368|0|790821.398459|Q
20260508|NNAVW|8496|0|60513|Q
20260508|NNBR|129658.726229|1978|1113799.234439|Q
20260508|NNDM|2330954.988124|336120|3506635.863342|Q
20260508|NNE|805489.819401|217490.211000|1193394.723088|Q
20260508|NNI|65911.116240|3618.652600|96954.891459|Q
20260508|NNN|258083.738455|0|631653.466383|Q
20260508|NNNN|1674.239751|0|2601.693212|Q
20260508|NNOX|258731.713757|1001|465809.327083|Q
20260508|NNVC|151483.940753|1940|247769.322793|Q
20260508|NNY|4326|0|14756.730300|Q
20260508|NOA|5071.390979|0|16972.083434|Q
20260508|NOAH|8964.536803|0|14041.363948|Q
20260508|NOBL|34491.407987|0|130222.015715|Q
20260508|NOC|117436.284017|1254|245662.839327|Q
20260508|NOCT|1427|0|3166.746922|Q
20260508|NODE|3227.347103|0|7306.448003|Q
20260508|NODK|1524|0|4289.427791|Q
20260508|NOEM|100|0|1000|Q
20260508|NOG|481191.251178|0|784122.108564|Q
20260508|NOK|5335394.678760|100996|37099877.981435|Q
20260508|NOMA|1805|0|4367|Q
20260508|NOMD|258412.000850|7004|1015957.588586|Q
20260508|NORW|5084.632713|0|16601.564755|Q
20260508|NOTV|77784|1469|163208.550231|Q
20260508|NOV|455819.877213|0|765652.293165|Q
20260508|NOVP|1262|0|1302|Q
20260508|NOVT|165218.414949|0|216246.082555|Q
20260508|NOVTU|124453|0|124941|Q
20260508|NOW|3721806.005417|53244|9870905.922184|Q
20260508|NOWL|4339254.569755|6456|8829243.543293|Q
20260508|NP|67507.667197|0|189951.762589|Q
20260508|NPAC|7281|0|21341.000044|Q
20260508|NPACW|2974|1000|4974|Q
20260508|NPB|7992.558970|0|22698.383820|Q
20260508|NPCE|30228.740742|0|66031.627639|Q
20260508|NPCT|7935.183460|0|51206.591160|Q
20260508|NPFD|22187.488809|302|37480.094669|Q
20260508|NPFE|880|0|1828.333000|Q
20260508|NPFI|1472.574932|0|4290.073632|Q
20260508|NPK|11234.143734|42|16047.756515|Q
20260508|NPKI|65053.324864|45|202321.770554|Q
20260508|NPO|67368.665250|0|89062.260862|Q
20260508|NPT|17314.614185|265|36756.648708|Q
20260508|NPV|18230|0|57652.483300|Q
20260508|NPWR|115228.555897|10200|207768.693082|Q
20260508|NPWR/WS|81|50|81|Q
20260508|NRC|4285.612579|0|18172.767775|Q
20260508|NRDS|180661.818173|4371|434603.312475|Q
20260508|NRDY|108549.423405|0|168660.034847|Q
20260508|NREF|8733.040836|0|23414.984029|Q
20260508|NREFpA|631|0|1812.409200|Q
20260508|NRES|121.122995|0|335.187395|Q
20260508|NRG|399753.355358|2326|874046.761884|Q
20260508|NRGD|4830|0|10211.484054|Q
20260508|NRGU|20828.857254|5966|40494.715590|Q
20260508|NRGV|913859.032566|21000|1674621.088274|Q
20260508|NRIM|7848.081699|0|16252.068273|Q
20260508|NRIX|90063.852324|1|206129.652662|Q
20260508|NRK|33268|0|56315.661610|Q
20260508|NRO|80192.831211|0|140131.895959|Q
20260508|NRP|3740.108620|0|6762.940172|Q
20260508|NRSN|31010|0|59045.212160|Q
20260508|NRT|10728|0|29183.220289|Q
20260508|NRUC|1536|300|4150.006000|Q
20260508|NRXP|216629.939245|121|353416.020756|Q
20260508|NRXPW|2284|1986|9515|Q
20260508|NRXS|35054.162956|0|60158.087221|Q
20260508|NSA|87081.896965|0|179008.348317|Q
20260508|NSApA|1522|0|4508.424500|Q
20260508|NSApB|108|0|128.211700|Q
20260508|NSC|125332.204085|1718|291627.572823|Q
20260508|NSCI|286|0|891.100000|Q
20260508|NSEP|47|0|206|Q
20260508|NSI|1|0|1310.656364|Q
20260508|NSIT|69062.517885|0|524322.176168|Q
20260508|NSP|109260.751120|2|173270.169440|Q
20260508|NSPR|38172.046989|0|89022.782654|Q
20260508|NSRX|22264.502001|277|55856.344833|Q
20260508|NSSC|53559.625261|0|129218.859948|Q
20260508|NSTS|1|0|644.360000|Q
20260508|NSYS|1677|0|3990.507353|Q
20260508|NTAP|535361.967968|346|712919.326578|Q
20260508|NTB|13463.946118|0|31029.253139|Q
20260508|NTCL|1574|0|8280.193270|Q
20260508|NTCT|141874.639940|0|239902.278188|Q
20260508|NTES|130655.756041|3|258960.963912|Q
20260508|NTGR|118826.971566|0|267446.269995|Q
20260508|NTHI|58843.459364|2802|92300.383277|Q
20260508|NTIC|14334.124766|0|30324.395926|Q
20260508|NTIP|34981|0|43432.785100|Q
20260508|NTLA|1292493.956208|5047|2352601.506305|Q
20260508|NTNX|820935.246987|0|1084686.238840|Q
20260508|NTR|511729.170193|1169|1132410.861045|Q
20260508|NTRA|908643.870631|16574|1714667.253205|Q
20260508|NTRB|531|0|11873.969476|Q
20260508|NTRBW|1|0|2|Q
20260508|NTRP|3461|0|11917|Q
20260508|NTRS|136745.026988|10|260960.299652|Q
20260508|NTRSO|11888|1316|17531.008000|Q
20260508|NTSD|3876|0|11425.088877|Q
20260508|NTSE|2293|0|3036.127870|Q
20260508|NTSI|5471.789092|0|11545.712776|Q
20260508|NTSK|1362883.990873|9926|2053328.566986|Q
20260508|NTST|142858.653404|0|393507.453582|Q
20260508|NTSX|9511.404314|0|28395.942942|Q
20260508|NTWK|9303|1|27095.969807|Q
20260508|NTZ|1417|0|2139.521220|Q
20260508|NU|8154273.318794|6494|14514257.734303|Q
20260508|NUAG|1700|0|7058.943950|Q
20260508|NUAI|1852878.474113|11469|3056290.947848|Q
20260508|NUAIW|1896|0|6508|Q
20260508|NUBD|38448|0|49403.968909|Q
20260508|NUCL|122549.479420|651|212208.223426|Q
20260508|NUCLW|7805|0|26653.966000|Q
20260508|NUDM|8612.565970|0|74483.290882|Q
20260508|NUDV|176|0|266.450229|Q
20260508|NUE|136074.066857|1406|282263.546410|Q
20260508|NUEM|7376.406460|0|32462.069228|Q
20260508|NUG|7|0|27|Q
20260508|NUGO|581.905444|0|1811.465344|Q
20260508|NUGT|51359.922904|351|136400.255022|Q
20260508|NUGY|2082.376500|0|10515.413300|Q
20260508|NUHY|1222|0|4879.922460|Q
20260508|NUKX|6182.423600|0|7623.320100|Q
20260508|NUKZ|76585.585071|0|112633.733275|Q
20260508|NULC|171.265700|0|613.289800|Q
20260508|NULG|7019|0|37763.690040|Q
20260508|NULV|17887|0|122517.667864|Q
20260508|NUMG|3498.065731|0|12304.089376|Q
20260508|NUMI|7|0|4129.038500|Q
20260508|NUMV|2598.245670|90|23012.624027|Q
20260508|NURE|1|0|823.149390|Q
20260508|NUS|149864.486336|1873|215238.073190|Q
20260508|NUSA|1728|0|1754.101000|Q
20260508|NUSB|7|0|8.425300|Q
20260508|NUSC|6174.001210|0|35911.258916|Q
20260508|NUTX|21152.295774|0|31486.515155|Q
20260508|NUV|110582|0|182484.653168|Q
20260508|NUVB|602506.436331|3051|951050.594904|Q
20260508|NUVL|124108.788861|1955|226534.999337|Q
20260508|NUW|7070|0|23189.963800|Q
20260508|NUWE|2558|0|16259.841432|Q
20260508|NVA|139524.319496|144|253233.732164|Q
20260508|NVAWW|22|0|26.120572|Q
20260508|NVAX|2093047.661988|23183|5691821.484181|Q
20260508|NVBW|20|0|40.153400|Q
20260508|NVCR|231680.291705|1100|758842.558407|Q
20260508|NVCT|25472.556737|350|70816.291857|Q
20260508|NVD|8284954.047339|0|25426304.567470|Q
20260508|NVDA|21859533.805974|207592|55701027.880404|Q
20260508|NVDB|2843.615800|0|5893.755333|Q
20260508|NVDD|16865.100000|0|37335.065388|Q
20260508|NVDG|123678.936161|0|250337.295403|Q
20260508|NVDL|1587525.122481|13484|3676969.843593|Q
20260508|NVDO|111|0|172|Q
20260508|NVDQ|368542.871376|0|994734.915555|Q
20260508|NVDS|66013.064489|0|125960.777259|Q
20260508|NVDU|132588.658414|30|261121.578026|Q
20260508|NVDW|15981.337021|0|43174.496410|Q
20260508|NVDX|1300769.889717|31724|2338818.654131|Q
20260508|NVDY|474029.164952|15|1206483.132278|Q
20260508|NVEC|21122.314389|957.193300|39289.189301|Q
20260508|NVG|103660.818321|0|275667.781590|Q
20260508|NVGS|76473.043985|187|240086.674535|Q
20260508|NVII|24131.555594|0|50356.972942|Q
20260508|NVIR|16.177100|0|21.562100|Q
20260508|NVIT|329.819900|0|702.631717|Q
20260508|NVMI|59220.946764|0|84963.030497|Q
20260508|NVNI|16863|0|43708.707858|Q
20260508|NVNO|1008|0|2158.226966|Q
20260508|NVO|1250026.708397|16181|4446345.532348|Q
20260508|NVOH|1482.027800|0|1748.826454|Q
20260508|NVOX|49085.632292|748|175982.132135|Q
20260508|NVR|2464.030779|17|4873.951532|Q
20260508|NVRI|89705.956128|0|154974.925914|Q
20260508|NVS|215052.359316|1121|355706.606702|Q
20260508|NVST|849608.391684|521|1890306.806343|Q
20260508|NVT|352413.718006|4980|681842.711947|Q
20260508|NVTS|5126117.973782|403593.682900|14705393.321815|Q
20260508|NVTX|60831.965577|8750|140689.425303|Q
20260508|NVVE|67821.661600|0|108881.776242|Q
20260508|NVX|90466|0|234382.869752|Q
20260508|NVYY|12228.110612|0|45481.992879|Q
20260508|NWBI|110999.921379|256|198744.515319|Q
20260508|NWE|66221.339118|0|135880.763288|Q
20260508|NWFL|1305|0|2410.687240|Q
20260508|NWG|422246.931591|42|863944.666852|Q
20260508|NWGL|97181|15472|195859.531177|Q
20260508|NWL|1151335.231374|20039|3058480.055670|Q
20260508|NWN|24406.991620|27|61793.143977|Q
20260508|NWPX|32552.054386|0|60291.974832|Q
20260508|NWS|338862.558885|0|411403.925460|Q
20260508|NWSA|1377561.554796|1624|1963682.277630|Q
20260508|NWTG|19319|0|28467.893081|Q
20260508|NX|43828.292112|0|56563.355279|Q
20260508|NXDR|610856.467473|1096|2667720.602681|Q
20260508|NXDT|37424.196270|0|79608.861506|Q
20260508|NXDTpA|570|0|1221.117400|Q
20260508|NXE|837801.936775|0|1353299.457738|Q
20260508|NXG|26865.504384|0|61340.891284|Q
20260508|NXGL|41192|2920|66807.491064|Q
20260508|NXL|41912|0|66122.424268|Q
20260508|NXP|27720.487540|0|75703.905780|Q
20260508|NXPI|511678.858395|1077|1768531.837592|Q
20260508|NXPL|26|0|805.700000|Q
20260508|NXRT|28947.897153|0|49212.541173|Q
20260508|NXST|76684.956839|16|132128.370092|Q
20260508|NXT|405429.436390|663|687887.221971|Q
20260508|NXTC|1274|0|2037.852756|Q
20260508|NXTE|102.095118|0|943.337218|Q
20260508|NXTG|5370.032398|0|8950.587927|Q
20260508|NXTS|4012|0|10459.545654|Q
20260508|NXTT|16122.699538|0|28510.681112|Q
20260508|NXXT|296279.783400|721|562120.111917|Q
20260508|NYAX|904.088596|0|14419.390415|Q
20260508|NYC|699|0|2283|Q
20260508|NYF|63422.890457|800|100568.617877|Q
20260508|NYM|3764|0|41216.105600|Q
20260508|NYSX|78|0|293.859700|Q
20260508|NYT|393572.823374|0|666760.907960|Q
20260508|NYXH|14287.697707|0|35774.803610|Q
20260508|NZAC|1769.589678|0|2331.156222|Q
20260508|NZF|99882|0|273536.765213|Q
20260508|NZUS|301|0|301.841000|Q
20260508|O|1511524.615697|6548|2217203.894994|Q
20260508|OABI|197161.541538|14|475559.062505|Q
20260508|OABIW|2100|0|2100|Q
20260508|OACC|5|0|5|Q
20260508|OACP|21576|0|30269.339615|Q
20260508|OAEM|1109|0|9513.348965|Q
20260508|OAIM|8074|0|22105.307273|Q
20260508|OAKG|40|0|119.054500|Q
20260508|OAKI|476|0|818.042100|Q
20260508|OAKM|33930.359066|7|117318.336744|Q
20260508|OAKpA|1041|0|8046.132600|Q
20260508|OAKpB|1334|100|5838.811600|Q
20260508|OALC|29998|0|32554.790833|Q
20260508|OARK|3718.702904|0|7973.530704|Q
20260508|OASC|6640|0|7104.465761|Q
20260508|OBAI|31599|0|235636.089101|Q
20260508|OBDC|1204477.344975|3011|1948664.856378|Q
20260508|OBE|36500.349700|1747|298538.974319|Q
20260508|OBIL|5643.019958|0|10452.261758|Q
20260508|OBIO|32354.868486|0|68109.884221|Q
20260508|OBK|13986|0|24767.397841|Q
20260508|OBND|5375|0|8809.206000|Q
20260508|OBT|4006|0|8351.975027|Q
20260508|OC|226730.471209|0|331413.321926|Q
20260508|OCC|30444.844254|25|83429.002058|Q
20260508|OCCI|66921.552234|0|149824.534833|Q
20260508|OCCIN|500|0|570|Q
20260508|OCFC|41605.877548|0|70344.310879|Q
20260508|OCG|22329.590000|4970|47673.059503|Q
20260508|OCGN|3227304.259481|940|5108341.717579|Q
20260508|OCIO|136.135135|0|246.763535|Q
20260508|OCS|70485.845327|0|212935.355294|Q
20260508|OCSAW|1001|0|4402|Q
20260508|OCSL|189936.901623|2481|544781.021326|Q
20260508|OCTB|1245|0|1245|Q
20260508|OCTJ|89|0|243.255600|Q
20260508|OCTM|261|0|265|Q
20260508|OCTP|1324|0|1324|Q
20260508|OCTU|745|0|257603|Q
20260508|OCTW|2579|0|27946.250000|Q
20260508|OCTZ|400|0|1431.851200|Q
20260508|OCUL|326227.461273|400|828058.022269|Q
20260508|ODC|8131.403923|0|12572.399372|Q
20260508|ODD|118972.778433|108|235068.570855|Q
20260508|ODDS|13|0|483.910800|Q
20260508|ODDZ|1|0|1|Q
20260508|ODFL|327838.486896|0|471285.948983|Q
20260508|ODTE|3069|0|4147.250400|Q
20260508|ODTX|230047.786967|0|865869.608330|Q
20260508|ODV|171720.564075|0|658137.428347|Q
20260508|ODVWZ|11401|0|11401|Q
20260508|ODYS|9|0|34.210526|Q
20260508|OEC|43830.531380|6131|119429.102726|Q
20260508|OEF|42285.666933|2260|88404.364810|Q
20260508|OEFA|1123|0|2837.804940|Q
20260508|OEI|845|0|3655.060900|Q
20260508|OESX|12461.284713|0|26886.746101|Q
20260508|OFAL|97793|23719|176455.496954|Q
20260508|OFG|42167.370649|0|68398.296812|Q
20260508|OFIX|62786.115825|1300|110004.428066|Q
20260508|OFLX|6231|0|12645.289570|Q
20260508|OFRM|187193.521670|0|517191.539305|Q
20260508|OFS|1700.369107|0|18687.132488|Q
20260508|OFSSO|1|0|2|Q
20260508|OGC|17221.808132|0|26707.592795|Q
20260508|OGE|208146.150181|652|368389.967848|Q
20260508|OGEN|6375|0|14843.398677|Q
20260508|OGI|185310.530968|0|425438.602774|Q
20260508|OGIG|688.332152|0|3187.711402|Q
20260508|OGN|1527360.835495|4618|2762894.448615|Q
20260508|OGS|114731.646730|1|235531.891709|Q
20260508|OHI|392995.290057|50|536881.640614|Q
20260508|OI|520648.655721|0|730770.557637|Q
20260508|OIA|20939.376201|3215|35466.782123|Q
20260508|OIH|73472.976566|0|132809.028436|Q
20260508|OII|138959.570998|0|580774.355828|Q
20260508|OILD|21836.078528|500|45837.529536|Q
20260508|OILK|53903.054065|0|66941.683232|Q
20260508|OILT|144|0|633.125900|Q
20260508|OILU|55433.511532|1842|78253.688165|Q
20260508|OIO|14072.650000|202|39293.438158|Q
20260508|OIS|86072.596150|0|233092.244088|Q
20260508|OKE|767919.931518|1533|1291142.909273|Q
20260508|OKLL|3914763.381897|453648.775000|6336927.531173|Q
20260508|OKLO|2271611.034316|175840.263630|4148077.032921|Q
20260508|OKLS|95255.083500|0|219541.158648|Q
20260508|OKTA|765517.356578|69|1416741.766454|Q
20260508|OKTG|3912|0|12876.077000|Q
20260508|OKUR|11570.301034|0|38064.395734|Q
20260508|OKYO|18506.081419|0|27284.990872|Q
20260508|OLB|92011.756400|0|157183.756400|Q
20260508|OLED|152728.337104|99|340270.218786|Q
20260508|OLLI|195726.053364|89|386947.372474|Q
20260508|OLMA|150107.683712|0|196397.199171|Q
20260508|OLN|559563.780617|5661|927414.351195|Q
20260508|OLOX|56104.644300|9031|113590.258058|Q
20260508|OLP|3944.496361|0|9619.419235|Q
20260508|OLPX|620934.058940|0|1651248.108434|Q
20260508|OM|82993.844441|4869|116607.312483|Q
20260508|OMAB|7761.127108|0|11157.804863|Q
20260508|OMAH|235324.511659|0|346582.544444|Q
20260508|OMC|630291.228543|700|962640.294224|Q
20260508|OMCL|66263.522047|0|110648.664640|Q
20260508|OMDA|362046.050017|8189|979626.821680|Q
20260508|OMER|180333.399173|0|305011.317285|Q
20260508|OMEX|411081.377550|0|839411.211822|Q
20260508|OMF|194699.468902|400|359237.945876|Q
20260508|OMFL|31441.646794|0|57577.005277|Q
20260508|OMFS|2117|0|4117.156000|Q
20260508|OMH|56|0|462.758415|Q
20260508|OMSE|520.774329|0|1070.005131|Q
20260508|ON|1672111.356776|2972|2886279.541949|Q
20260508|ONB|304592.884706|795|536426.728247|Q
20260508|ONBPO|429|0|1102.423000|Q
20260508|ONBPP|4104|0|7317.101000|Q
20260508|ONC|36470.204739|0|88345.087792|Q
20260508|ONCHU|300|0|8200|Q
20260508|ONCO|120519|7188|385175.553352|Q
20260508|ONCY|143862.234324|0|364269.754972|Q
20260508|ONDG|97403|5156|186505.333261|Q
20260508|ONDL|213301.792365|12190|446865.622185|Q
20260508|ONDS|8798922.507004|75595|17631317.385475|Q
20260508|ONDU|12575|1024|26488.554200|Q
20260508|ONEG|533433|130232|1361801.098819|Q
20260508|ONEH|1165|0|1422|Q
20260508|ONEO|3|0|164.500600|Q
20260508|ONEQ|89013.712713|101|223774.091405|Q
20260508|ONEV|1683|0|2927.462317|Q
20260508|ONEW|39142.243812|0|69832.034362|Q
20260508|ONEY|1692|0|14764.833453|Q
20260508|ONEZ|36516|0|51508.871900|Q
20260508|ONFO|24991.470900|9481|74595.442062|Q
20260508|ONFOW|1800|0|10501|Q
20260508|ONIT|16691.842487|0|22323.572438|Q
20260508|ONL|28405.364000|300|120340.616431|Q
20260508|ONLN|996|77|7649.754633|Q
20260508|ONMD|51686.890727|200|110520.942095|Q
20260508|ONMDW|1319|819|5495|Q
20260508|ONOF|4235|0|9360.891100|Q
20260508|ONON|1122045.561826|767|2676966.449239|Q
20260508|ONT|256155.917544|3420|766813.533353|Q
20260508|ONTO|81942.729501|433|318224.729015|Q
20260508|OOMA|43176.559181|0|79308.483465|Q
20260508|OOSP|31|0|1463.187236|Q
20260508|OPAD|76660.024600|0|229094.923238|Q
20260508|OPAL|24440.841154|0|49386.496658|Q
20260508|OPBK|2465|0|6766.374831|Q
20260508|OPCH|624969.391322|46517|1568993.838849|Q
20260508|OPEG|19530|3150|31339.568000|Q
20260508|OPEN|13755443.074504|991142.235680|26131423.136462|Q
20260508|OPENL|59019|18565|153801.889471|Q
20260508|OPENW|131025|6732|267976.168115|Q
20260508|OPENZ|61679|12400|152696.607739|Q
20260508|OPER|104|0|2845.304500|Q
20260508|OPEX|24576|4099|69828.829939|Q
20260508|OPFI|244910.696867|0|410495.461990|Q
20260508|OPFI/WS|2997|340|5033|Q
20260508|OPHC|3456|0|22126.528800|Q
20260508|OPK|526651.607030|1500|1106086.483814|Q
20260508|OPLN|305541.257293|0|885483.170666|Q
20260508|OPP|9381.290400|0|21265.973103|Q
20260508|OPPE|1699|0|8245.050100|Q
20260508|OPPJ|30541.483203|1617|214177.334624|Q
20260508|OPPpA|310|0|905|Q
20260508|OPPpB|1338|0|1668.048500|Q
20260508|OPRA|74048.766828|0|152403.008748|Q
20260508|OPRT|68006.199727|9823|151557.107677|Q
20260508|OPRX|34521.795277|0|80629.704350|Q
20260508|OPTT|872373.763900|685|1466859.829201|Q
20260508|OPTU|822133.874478|40547|3660229.798280|Q
20260508|OPTX|150047.764081|14761|265382.045207|Q
20260508|OPTXW|4077|1163|8788|Q
20260508|OPTZ|252|0|1172.436400|Q
20260508|OPXS|5017.309385|0|19806.196028|Q
20260508|OPY|3716|0|10825.410687|Q
20260508|OR|149587.814807|0|298467.095305|Q
20260508|ORA|137636.383323|0|293650.426159|Q
20260508|ORBS|4706661.687600|3107|8635075.332582|Q
20260508|ORBX|19826.050700|0|39737.654983|Q
20260508|ORC|952975.803828|4451|2323842.674689|Q
20260508|ORCL|3376825.004971|2694|8617386.956412|Q
20260508|ORCLpD|17461|0|213286.183800|Q
20260508|ORCS|758|0|6658.863988|Q
20260508|ORCU|342614.295563|2|688910.604048|Q
20260508|ORCX|437178.165994|5680|905486.517563|Q
20260508|ORGN|27830|2177|97711.910023|Q
20260508|ORGO|658321.573242|36518|1111369.525130|Q
20260508|ORI|206848.166212|11|351141.532377|Q
20260508|ORIC|201495.189655|3628|387045.276305|Q
20260508|ORIO|5342.995024|0|30151.495146|Q
20260508|ORIS|7353|0|17525.179444|Q
20260508|ORKA|173145.654013|0|419864.426179|Q
20260508|ORKT|315|0|9961.750000|Q
20260508|ORLA|453330.830089|2719|884901.040941|Q
20260508|ORLG|631|0|650.075000|Q
20260508|ORLY|178397.847586|621|991628.595675|Q
20260508|ORMP|24653.250312|0|119958.059605|Q
20260508|ORN|29148.225447|0|151746.652593|Q
20260508|ORR|12409|31|36053.623474|Q
20260508|ORRF|9483.814332|0|32080.026133|Q
20260508|OSBC|42409.491569|0|75770.693239|Q
20260508|OSCG|701|0|15818.499000|Q
20260508|OSCR|654285.657686|33452|2767774.205449|Q
20260508|OSCV|7880|0|15148.685800|Q
20260508|OSCX|655|0|1256.075136|Q
20260508|OSEA|7680|0|26063.962653|Q
20260508|OSG|235260.228413|1134|491042.773089|Q
20260508|OSIS|97152.420365|113|135420.945465|Q
20260508|OSK|455018.835018|10942.021840|584909.689318|Q
20260508|OSPN|65302.652711|0|117524.003428|Q
20260508|OSRH|619807.314800|57752|1311477.030939|Q
20260508|OSRHW|5173|1100|30234.064117|Q
20260508|OSS|173576|108|1015967.742876|Q
20260508|OSTX|69609.021307|0|144466.126994|Q
20260508|OSUR|119598|0|321169.170606|Q
20260508|OSW|171230.599994|0|208803.820914|Q
20260508|OTAI/U|45961.004000|1000|592952.341523|Q
20260508|OTEX|559861.013659|207|998103.784472|Q
20260508|OTF|560466.077742|2314|1136901.049773|Q
20260508|OTGAU|600|0|3100|Q
20260508|OTGL|5|0|5037.879800|Q
20260508|OTH|8434.088431|0|37662.375797|Q
20260508|OTIS|970927.191303|959|1804420.024880|Q
20260508|OTLK|856147.000800|93660|1592534.364323|Q
20260508|OTLY|13790.766047|150|21174.340017|Q
20260508|OTTR|53027.212126|0|65948.688715|Q
20260508|OUNZ|88821.196747|2|160324.472427|Q
20260508|OUSA|2211|1334|16607.553665|Q
20260508|OUSM|12052.772656|0|59281.334443|Q
20260508|OUST|992033.597318|65233.354420|1613953.949927|Q
20260508|OUT|305260.738761|15|788884.179110|Q
20260508|OVB|776|0|1024.378400|Q
20260508|OVBC|527.485169|0|3056.124969|Q
20260508|OVF|3844.036123|0|4145.515923|Q
20260508|OVID|251774.267501|0|688842.893825|Q
20260508|OVL|35062.791810|0|41734.462287|Q
20260508|OVLH|88|0|2498.322000|Q
20260508|OVLY|1250|0|14796.439018|Q
20260508|OVM|592.360256|0|696.170135|Q
20260508|OVS|1974|0|2034.150300|Q
20260508|OVT|3436|0|3470.520720|Q
20260508|OVV|721233.598599|800|1754796.550355|Q
20260508|OWL|5704738.035412|166|9701811.903889|Q
20260508|OWLS|3384.167224|0|9318.418060|Q
20260508|OWLT|98371.061307|227|172556.816939|Q
20260508|OWNB|768|0|918.039073|Q
20260508|OWNS|2022|0|3135.573140|Q
20260508|OXBR|3888|0|5594.985520|Q
20260508|OXLC|136151.932886|707|290090.329614|Q
20260508|OXLCG|362|0|642.408100|Q
20260508|OXLCL|1544|0|4411.512000|Q
20260508|OXLCM|601|0|601|Q
20260508|OXLCN|315|0|3028.214300|Q
20260508|OXLCO|1|0|209|Q
20260508|OXLCP|9949|0|10431.355800|Q
20260508|OXLCZ|2250|0|2566|Q
20260508|OXM|52152.147320|0|74089.058734|Q
20260508|OXSQ|669345.776644|0|1327290.273706|Q
20260508|OXSQH|2|0|409.877000|Q
20260508|OXY|1605695.611809|1412|4898048.423658|Q
20260508|OXY/WS|2670|0|6411.977390|Q
20260508|OZ|2133|0|4239.900000|Q
20260508|OZEM|2558.081869|0|8716.874139|Q
20260508|OZK|137186.037647|6719|220354.831071|Q
20260508|OZKAP|4167|0|12667.953100|Q
20260508|P|608442.640872|0|1292631.635408|Q
20260508|PAA|1218601.239348|4271|1624073.688264|Q
20260508|PAAA|533563.433761|0|852510.149753|Q
20260508|PAAS|561649.124725|5352|1949185.088646|Q
20260508|PAAU|410.852600|0|1708.852600|Q
20260508|PAB|3352|0|5953.986400|Q
20260508|PABD|2920.366500|0|3273.299500|Q
20260508|PABU|66|0|318.576096|Q
20260508|PAC|22952.163550|654|25709.594646|Q
20260508|PACB|2457668.473932|117316|4289979.510853|Q
20260508|PACHW|3700|0|3700|Q
20260508|PACK|29894|0|180177.252145|Q
20260508|PACS|72688.276226|0|245852.964573|Q
20260508|PAG|81505.975475|0|124599.313969|Q
20260508|PAGP|565919.161623|0|790037.695350|Q
20260508|PAGS|222911.887038|0|575381.594806|Q
20260508|PAHC|170985.779685|10475|360407.305972|Q
20260508|PAI|5096|0|6447.101935|Q
20260508|PAL|161104.286306|7414|387694.979624|Q
20260508|PALC|2251|10|4868.230256|Q
20260508|PALD|7|0|71.905300|Q
20260508|PALI|760316.668408|700|1485787.710210|Q
20260508|PALL|23444.363175|75|66378.125451|Q
20260508|PALO|448|0|448|Q
20260508|PALOW|100|0|100|Q
20260508|PALU|25215.257100|0|54899.975340|Q
20260508|PAM|68123.543703|23|119657.872079|Q
20260508|PAMC|2806|149|11186.547100|Q
20260508|PAMT|419.421127|0|1114.421127|Q
20260508|PANG|14517|0|43700.348649|Q
20260508|PANL|25004.052705|1|93249.780689|Q
20260508|PANW|1902493.718880|5323|3357304.345996|Q
20260508|PAPI|41310|0|56406.830832|Q
20260508|PAPL|102006.892883|12234|173492.983180|Q
20260508|PAPR|32130|0|48667|Q
20260508|PAR|322679.090687|0|744585.923582|Q
20260508|PARK|3044|0|4028.021200|Q
20260508|PARR|218506.410275|301|441275.536677|Q
20260508|PASG|16007.150982|0|44477.578201|Q
20260508|PASW|60950|514|103863.297500|Q
20260508|PATH|4573187.005691|43117|12432192.987931|Q
20260508|PATK|59912.842224|0|113273.645793|Q
20260508|PATN|38651|0|46127.053971|Q
20260508|PATX|11115|1162|20799.604000|Q
20260508|PAUG|8956|0|22270.116210|Q
20260508|PAVE|464266.374319|2042|571848.298330|Q
20260508|PAVM|2116.397105|0|13744.598446|Q
20260508|PAVS|5538.810000|0|24651.483350|Q
20260508|PAWZ|68|45|2788.878680|Q
20260508|PAX|192558.540687|0|721791.465986|Q
20260508|PAXS|63094.636843|0|220043.451788|Q
20260508|PAY|28863.645559|266|103665.348393|Q
20260508|PAYC|254383.552193|20|392196.342861|Q
20260508|PAYH|2512|0|3539.830600|Q
20260508|PAYM|41070|0|44241.226445|Q
20260508|PAYO|352100.781884|1|3309081.131641|Q
20260508|PAYP|283288.083551|5415|495878.775394|Q
20260508|PAYR|1281|0|5579.547466|Q
20260508|PAYS|141990.162101|2111|479676.758731|Q
20260508|PAYX|452636.482797|0|708835.331689|Q
20260508|PB|135564.831805|12|183293.879826|Q
20260508|PBA|170940.857007|0|251271.232062|Q
20260508|PBD|8934.081000|0|21521.167451|Q
20260508|PBDC|38771.436477|0|67013.822853|Q
20260508|PBDE|315|0|815|Q
20260508|PBE|689.458718|0|1558.012257|Q
20260508|PBEU|24906|0|39540|Q
20260508|PBF|1381349.120067|3825|2383794.696414|Q
20260508|PBFR|15009|0|19829.856903|Q
20260508|PBFS|255|0|1230|Q
20260508|PBH|108513.861307|0|208771.404153|Q
20260508|PBHC|405|0|422.652098|Q
20260508|PBI|287424.940220|0|807022.692879|Q
20260508|PBIpB|3442|400|5099.924000|Q
20260508|PBJ|2128.512655|580|7446.538868|Q
20260508|PBJL|50375|0|50584|Q
20260508|PBJN|1|0|591|Q
20260508|PBL|308|0|442.311700|Q
20260508|PBM|24995.295780|9|60762.215159|Q
20260508|PBMY|8341|0|8342.433300|Q
20260508|PBOC|51761|0|51761.101936|Q
20260508|PBOG|426|0|28517.141794|Q
20260508|PBOT|3|0|28|Q
20260508|PBP|7014.109865|0|20493.007929|Q
20260508|PBPH|39985|0|65159.692200|Q
20260508|PBQQ|4236|0|11524.651600|Q
20260508|PBR|1884994.514504|42774|5498116.715196|Q
20260508|PBR/A|407013.082374|0|901425.488296|Q
20260508|PBRG|247.570500|0|680.330859|Q
20260508|PBT|47061.411356|0|126595.921138|Q
20260508|PBTP|210|0|9484.564057|Q
20260508|PBUS|10876.503207|0|17936.185212|Q
20260508|PBW|52876.070502|0|92143.069516|Q
20260508|PBYI|114041.662690|0|212083.157674|Q
20260508|PCAPW|1|0|11|Q
20260508|PCAR|391766.591661|18|619023.364049|Q
20260508|PCB|2546|233|6056.478470|Q
20260508|PCCE|1|0|1.855600|Q
20260508|PCEB|1|0|97|Q
20260508|PCEF|25211.467841|0|72878.363127|Q
20260508|PCF|8853|175|31469.255819|Q
20260508|PCG|2397756.838689|666|5642685.169928|Q
20260508|PCGG|700|0|1302.920000|Q
20260508|PCGpA|470|0|714.813200|Q
20260508|PCGpB|44|0|802.587100|Q
20260508|PCGpC|86|0|86.769700|Q
20260508|PCGpE|1035|0|1142.777300|Q
20260508|PCGpX|41117|0|42465.498100|Q
20260508|PCHI|266|0|366.625800|Q
20260508|PCIG|1122|0|2569.484500|Q
20260508|PCLA|12.208556|0|447.687955|Q
20260508|PCLG|174078|0|175124.689370|Q
20260508|PCLN|2|0|9.000800|Q
20260508|PCM|23144.551321|0|40661.498721|Q
20260508|PCMM|13662|0|30723.997428|Q
20260508|PCN|164292.006832|765|243221.221123|Q
20260508|PCOR|806332.463488|495|1038703.311198|Q
20260508|PCPI|2128|0|2128.283900|Q
20260508|PCQ|28359.686650|0|50394.585450|Q
20260508|PCR|33|0|110.089600|Q
20260508|PCRX|103463.417362|0|179216.781959|Q
20260508|PCSA|1365|0|8502.158956|Q
20260508|PCSC|682|0|7135.205635|Q
20260508|PCT|1109036.004304|17224|2275635.938765|Q
20260508|PCTY|392964.847613|209|695733.687624|Q
20260508|PCVX|259767.871059|9404|710029.851225|Q
20260508|PCY|41207.461245|0|109265.461035|Q
20260508|PCYO|2344.180000|0|5766.875678|Q
20260508|PD|267779.891655|0|536959.939052|Q
20260508|PDBA|7855|0|48695.255961|Q
20260508|PDBC|1356954.326409|0|3323806.638980|Q
20260508|PDC|15480.842988|0|34335.242988|Q
20260508|PDCC|1273.089485|0|5228.815846|Q
20260508|PDD|797177.873652|331|1949965.130157|Q
20260508|PDDL|241|0|6440.416600|Q
20260508|PDEC|2753.087661|0|15090.268004|Q
20260508|PDEX|2618.016459|0|4299.297271|Q
20260508|PDFS|169902.934359|8140|328490.470443|Q
20260508|PDI|948086.182117|70|1907786.839299|Q
20260508|PDLB|1341.619390|0|5999.191841|Q
20260508|PDM|114545.208911|16|207997.613417|Q
20260508|PDN|700|0|3701.616636|Q
20260508|PDO|192874.421619|0|594574.471698|Q
20260508|PDP|112162|18|118790.806353|Q
20260508|PDS|9372.875090|0|16227.134321|Q
20260508|PDSB|189013.782608|928|563962.533109|Q
20260508|PDT|33220.461442|0|82836.326142|Q
20260508|PDX|16305.632378|0|49237.297367|Q
20260508|PDYN|294323.899577|2918|506288.471365|Q
20260508|PDYNW|16187|5051|40350|Q
20260508|PEB|360250.797358|0|497783.951728|Q
20260508|PEBK|2169|0|8427.196950|Q
20260508|PEBO|27136.715708|0|38038.366607|Q
20260508|PEBpE|458|0|5068.429600|Q
20260508|PEBpF|1271|0|3224.966000|Q
20260508|PEBpG|682|0|8925.505400|Q
20260508|PEBpH|1571|0|2492.845100|Q
20260508|PECO|114848.058384|317|191313.741692|Q
20260508|PED|4679.866008|0|11548.680710|Q
20260508|PEG|270408.268339|0|1472857.842768|Q
20260508|PEGA|282842.405257|0|570952.887583|Q
20260508|PEJ|1497.902707|0|35397.675160|Q
20260508|PEMX|70|0|86.743000|Q
20260508|PEN|55339.398618|403|99696.705406|Q
20260508|PENG|1049271.486047|4115|1914981.188798|Q
20260508|PENN|297111.333638|267|786044.370826|Q
20260508|PEO|11341.974882|0|26211.379139|Q
20260508|PEP|822878.382319|214|1321118.846021|Q
20260508|PEPG|31396.983606|0|269921.320588|Q
20260508|PEPS|8.499052|0|32.529295|Q
20260508|PERF|8008.152608|0|39962.725378|Q
20260508|PERI|31558.071586|100|51548.568956|Q
20260508|PESI|52464.805150|0|80407.712849|Q
20260508|PETS|4144.219409|0|32215.596971|Q
20260508|PETZ|11|0|86|Q
20260508|PEVC|700|0|700.005700|Q
20260508|PEW|18667.898346|0|64793.718116|Q
20260508|PEW/WS|5|0|405|Q
20260508|PEX|413|0|458.018712|Q
20260508|PEXL|106.283869|0|2091.487369|Q
20260508|PEY|6479.900017|0|51119.333856|Q
20260508|PEZ|4|0|63.329531|Q
20260508|PFAI|111.136262|0|195.359775|Q
20260508|PFBC|13043.056990|3066|20507.637300|Q
20260508|PFD|2993|555|3759.686600|Q
20260508|PFDE|10498|0|13235.041300|Q
20260508|PFE|8773083.773075|87866|16888790.354342|Q
20260508|PFEB|3059|0|13570.689207|Q
20260508|PFF|748525.618947|2500|1178894.864059|Q
20260508|PFFA|357354.586764|670|605563.389929|Q
20260508|PFFD|209789.515618|0|274574.443224|Q
20260508|PFFL|1019|0|2085.888000|Q
20260508|PFFR|3640.675041|0|23308.212887|Q
20260508|PFFV|139756.493818|0|202449.365345|Q
20260508|PFG|164698.091100|0|232250.948050|Q
20260508|PFGC|333720.416047|0|905914.397103|Q
20260508|PFH|4988|0|13444.227000|Q
20260508|PFI|311.085248|0|1394.011288|Q
20260508|PFIG|5343|0|5717.441600|Q
20260508|PFIS|5273|0|9713.432000|Q
20260508|PFIX|14039.833016|0|34824.174005|Q
20260508|PFL|121682.463127|0|202701.431720|Q
20260508|PFLD|3839|0|26369.489721|Q
20260508|PFLT|464863.828943|4500|908118.654101|Q
20260508|PFM|3314.536224|0|8311.961523|Q
20260508|PFN|177927.957513|0|535048.601336|Q
20260508|PFO|6404|0|16187.197433|Q
20260508|PFOE|6434|0|14388.021500|Q
20260508|PFRL|504|0|4919.865992|Q
20260508|PFS|93302.078609|0|182765.315067|Q
20260508|PFSA|61923|0|120715.508829|Q
20260508|PFSI|59643.508826|40|177891.053262|Q
20260508|PFUT|143|0|257.471101|Q
20260508|PFX|550|0|1238.171428|Q
20260508|PFXF|940453.207442|100|1151261.286498|Q
20260508|PFXNZ|16|0|721|Q
20260508|PG|1032652.706855|4260|1775717.137875|Q
20260508|PGAC|2|0|303|Q
20260508|PGC|23064|0|33663.110086|Q
20260508|PGEN|658159.320205|10146|906766.235361|Q
20260508|PGF|12847.876945|0|47625.537112|Q
20260508|PGHY|46092|0|66222.175392|Q
20260508|PGJ|583.256863|0|5902.513233|Q
20260508|PGNY|854889.139653|5884|1672422.792778|Q
20260508|PGP|4562.110253|0|16762.269457|Q
20260508|PGR|451235.587931|1780|1659495.764648|Q
20260508|PGRO|2197|0|2659.265700|Q
20260508|PGX|250143.354291|3000|633908.471848|Q
20260508|PGY|1333947.537423|1758|2394928.919195|Q
20260508|PGYWW|2900|0|24575|Q
20260508|PGZ|3369|0|14357.738891|Q
20260508|PH|102992.912983|0|213990.583483|Q
20260508|PHAR|5055.604565|562|12117.136799|Q
20260508|PHAT|117299.806417|18|205049.491971|Q
20260508|PHDG|40|0|625.726892|Q
20260508|PHEQ|4273|0|4363.841600|Q
20260508|PHG|116724.170151|28|257694.510966|Q
20260508|PHGE|35043.788500|0|74119.910090|Q
20260508|PHI|11569.742139|0|28166.306470|Q
20260508|PHIN|50956.753302|0|77501.861193|Q
20260508|PHIO|89517|0|234094.294856|Q
20260508|PHK|291372.469471|0|569021.274663|Q
20260508|PHM|207465.861690|84|424317.876345|Q
20260508|PHO|12545.301621|0|33386.826275|Q
20260508|PHOE|170759.465680|19971|286322.867665|Q
20260508|PHR|99345.579583|0|378661.317132|Q
20260508|PHUN|23293.121529|0|101004.183794|Q
20260508|PHVS|74637.032867|0|247973.925902|Q
20260508|PHXEp|1508|0|7014.906000|Q
20260508|PHYD|3|0|10.980649|Q
20260508|PHYL|43408.914773|0|71102.844803|Q
20260508|PHYS|226413.480770|500|1055359.937443|Q
20260508|PI|94399.893655|12604|157248.937796|Q
20260508|PICB|15128|0|57004.680590|Q
20260508|PICK|285961.683456|0|358527.504319|Q
20260508|PICS|47421.497034|0|142156.980164|Q
20260508|PID|6375.915361|19|20144.847524|Q
20260508|PIE|12546.681923|100|30215.811516|Q
20260508|PIEQ|15858.028011|0|24714.895571|Q
20260508|PII|115943.360146|900|193746.079489|Q
20260508|PIII|2422.745546|0|7256.383200|Q
20260508|PILL|6712.150498|1131|15312.762814|Q
20260508|PIM|29546.055900|0|71017.824336|Q
20260508|PINE|24108.674797|0|74864.993352|Q
20260508|PINEpA|301|0|1027.764200|Q
20260508|PINK|6101.477969|0|17485.809797|Q
20260508|PINS|3488022.413486|6634|5090406.007914|Q
20260508|PIO|6702.720463|0|21783.649135|Q
20260508|PIPE|166.138734|123|422.751634|Q
20260508|PIPR|154867.628956|254|210769.989851|Q
20260508|PIT|4909.013338|0|8501.328891|Q
20260508|PIZ|37392.240381|0|72796.613451|Q
20260508|PJAN|3739|0|32514.604768|Q
20260508|PJFG|679.407999|0|1295.909999|Q
20260508|PJFV|561|0|645.212100|Q
20260508|PJIO|4|0|542.865100|Q
20260508|PJP|4561.812505|0|11510.604531|Q
20260508|PJT|29561.019121|0|57052.818643|Q
20260508|PJUL|1230.312350|0|15922.241147|Q
20260508|PJUN|1142|0|3108.960000|Q
20260508|PK|656758|36652|1896379.013869|Q
20260508|PKB|4445.651436|0|8765.962497|Q
20260508|PKBK|8486.326583|0|22602.046255|Q
20260508|PKE|17190.417211|0|60635.595186|Q
20260508|PKG|78390.209949|400|105061.674763|Q
20260508|PKOH|20876.926757|0|35575.032267|Q
20260508|PKW|10773.042358|0|16165.561241|Q
20260508|PKX|57517.183110|0|69634.030381|Q
20260508|PL|2630843.548795|189318.857030|5927072.816965|Q
20260508|PLAB|143724.447046|0|297946.667603|Q
20260508|PLAG|400.481798|0|979.673365|Q
20260508|PLAY|341118.629337|0|584514.395916|Q
20260508|PLBC|3455|0|11578.912091|Q
20260508|PLBL|508|0|1802.413888|Q
20260508|PLBY|204249.368859|10900|532376.297060|Q
20260508|PLCE|41697.532257|0|66415.854899|Q
20260508|PLD|715157.122476|234182|1455156.984556|Q
20260508|PLDR|3|0|6.854955|Q
20260508|PLG|179052.190632|0|463298.378968|Q
20260508|PLGI|22|0|26|Q
20260508|PLMK|400|0|2223|Q
20260508|PLMR|56303.694649|58|105237.098341|Q
20260508|PLNT|477559.281274|20592|3008520.287385|Q
20260508|PLOO|252|0|252.233000|Q
20260508|PLOW|21035|0|54149.815345|Q
20260508|PLPC|14536.290696|0|18712.257375|Q
20260508|PLRX|35214.000000|0|90601.460456|Q
20260508|PLRZ|21218.277902|0|63809.297803|Q
20260508|PLSE|56894.485617|7700|86908.092522|Q
20260508|PLSM|384.656042|0|1385.656042|Q
20260508|PLTA|19849.060200|0|27210.875382|Q
20260508|PLTD|9018603.737029|0|24015326.480102|Q
20260508|PLTG|67074.055616|1000|135470.623657|Q
20260508|PLTI|1056|0|1102.671500|Q
20260508|PLTK|260186.319190|1102|560379.657767|Q
20260508|PLTM|66943.440035|300|189800.014502|Q
20260508|PLTR|8470546.741573|33656|19053289.514570|Q
20260508|PLTU|848697.130483|8615|1432502.626941|Q
20260508|PLTW|75145.094442|0|107647.381236|Q
20260508|PLTY|32105.456973|506|105311.789927|Q
20260508|PLTZ|56100|21866|143198.932187|Q
20260508|PLU|31898|547|86687.339500|Q
20260508|PLUG|15308119.802722|50724|25675546.377354|Q
20260508|PLUL|17631|23|23720.110455|Q
20260508|PLUN/U|1850|0|28122|Q
20260508|PLUR|487|0|3966.287600|Q
20260508|PLUS|37573.870003|200|46881.729707|Q
20260508|PLUT|3858|0|6119.911392|Q
20260508|PLX|146569.698979|639|281786.565396|Q
20260508|PLXS|36747.086314|0|81325.117823|Q
20260508|PLYX|9019.640205|50|29820.311205|Q
20260508|PLYY|1000|0|3407.455420|Q
20260508|PM|729592.659530|0|1291892.161512|Q
20260508|PMAR|1010|0|11473.983820|Q
20260508|PMAX|358796.991190|71035|685810.687158|Q
20260508|PMAY|812815.188000|0|830085.887200|Q
20260508|PMBS|61854.251949|0|76582.599059|Q
20260508|PMCB|4762|0|42099|Q
20260508|PMEC|2673|0|17149|Q
20260508|PMFB|400|0|1100|Q
20260508|PMI|1224602.772200|0|1755900.647143|Q
20260508|PMIO|852.155600|0|4093.552200|Q
20260508|PML|183182.456141|3010|357447.512581|Q
20260508|PMM|8472.158604|0|13516.945970|Q
20260508|PMMF|37520.013109|0|70833.595206|Q
20260508|PMMR|100|0|100|Q
20260508|PMMY|2963|0|2987|Q
20260508|PMN|6218.300000|160|16439.304900|Q
20260508|PMNT|136915|0|246115.790700|Q
20260508|PMO|5901|0|20600.742921|Q
20260508|PMT|277054.018994|927|454383.945572|Q
20260508|PMTpA|568|0|1740.321300|Q
20260508|PMTpB|2331|0|6270.030000|Q
20260508|PMTpC|8503|0|16978.003400|Q
20260508|PMTRU|1|0|101|Q
20260508|PMTS|5146|333|9971.838792|Q
20260508|PMTU|188|0|585.609300|Q
20260508|PMTV|2247|0|11857.423700|Q
20260508|PMTW|1350|0|2937.502100|Q
20260508|PMVP|14737|490|132960.534689|Q
20260508|PN|89677.699850|17454|183753.955620|Q
20260508|PNBK|76177.771929|0|146669.211632|Q
20260508|PNC|211999.667230|0|463583.485792|Q
20260508|PNFP|188469.313503|216|350878.638643|Q
20260508|PNFPpA|1350|0|5036.262400|Q
20260508|PNFPpB|1677|0|3491.777600|Q
20260508|PNFPpC|1124|0|2175.565000|Q
20260508|PNI|13110.531271|200|20898.088471|Q
20260508|PNNT|251797.559836|1567|554387.612522|Q
20260508|PNOV|671|0|102758|Q
20260508|PNQI|6111.705305|2|22604.066674|Q
20260508|PNR|305124.852649|4|460724.497123|Q
20260508|PNRG|6150.669995|0|8594.574122|Q
20260508|PNTG|67712.500442|197|122853.789544|Q
20260508|PNW|317897.794520|40|416830.459808|Q
20260508|POAS|111915.437603|0|358135.140388|Q
20260508|POCI|641|0|4889.942553|Q
20260508|POCT|8100|0|628717.329880|Q
20260508|PODC|4574.802139|0|35450.752139|Q
20260508|PODD|259954.510557|0|715951.507073|Q
20260508|POEL|359810.112600|19858|533012.358193|Q
20260508|POET|13158634.500234|237451|30340049.753972|Q
20260508|POLA|41184.307400|0|93510.872391|Q
20260508|POLEW|3206|0|3761|Q
20260508|POM|1437582|721376|5848253.280990|Q
20260508|PONO|1633|0|1633|Q
20260508|PONOR|400|0|400|Q
20260508|PONX|6248|1056|9429.314925|Q
20260508|PONY|891977.261893|14939|2014642.862290|Q
20260508|POOL|164956.027874|384|314091.627342|Q
20260508|POR|152292.024607|0|368508.889299|Q
20260508|POST|381184.639996|15|652270.935737|Q
20260508|POW|71660.354027|0|104643.526732|Q
20260508|POWA|188|0|1303.224331|Q
20260508|POWI|398894.786372|100|627102.982692|Q
20260508|POWL|113990.068824|34|211720.711418|Q
20260508|POWR|179002.599029|0|219580.635991|Q
20260508|POWW|35416.831776|0|190833.854558|Q
20260508|POWWP|204|0|1607.094500|Q
20260508|PPA|43613.265661|2|109639.676016|Q
20260508|PPBT|900|0|2000.200000|Q
20260508|PPC|352366.155793|0|498770.494597|Q
20260508|PPCB|345294.382900|0|542687.269106|Q
20260508|PPEM|21|0|349.799200|Q
20260508|PPG|351930.124899|1386|524616.831732|Q
20260508|PPH|2440.826761|0|33960.442745|Q
20260508|PPHC|4314.072780|0|47808.072780|Q
20260508|PPI|14806.264964|0|32303.161524|Q
20260508|PPIE|30|0|85.726200|Q
20260508|PPIH|11586.335691|0|29855.283843|Q
20260508|PPL|2324379.929489|422|4651624.297244|Q
20260508|PPLC|11152|0|112895|Q
20260508|PPLT|33089.639818|1|64247.410018|Q
20260508|PPSI|54091.837597|13011|150598.045007|Q
20260508|PPT|19483.352720|0|44727.427786|Q
20260508|PPTA|156047.093268|206|360095.103048|Q
20260508|PQDI|412|408|2776.607200|Q
20260508|PQJA|541|0|541|Q
20260508|PQOC|3|0|3|Q
20260508|PQUS|1583|0|1820|Q
20260508|PR|3111199.909658|7307|5038732.113847|Q
20260508|PRA|197676.065651|0|267045.523012|Q
20260508|PRAA|190174.924543|11070|415275.988228|Q
20260508|PRAB|5|0|8.076000|Q
20260508|PRAX|77136.200167|0|114094.538937|Q
20260508|PRAY|8.028019|0|1804.311506|Q
20260508|PRCH|482361.959447|187054|692197.592925|Q
20260508|PRCS|1045|0|1161.979400|Q
20260508|PRCT|337247.159547|61|631040.479889|Q
20260508|PRDO|128967.331217|0|202160.858609|Q
20260508|PRE|34482.337301|0|58469.291020|Q
20260508|PREF|29348|0|95500.326780|Q
20260508|PRF|102015.634156|415|210408.304880|Q
20260508|PRFD|83449|0|89719.356500|Q
20260508|PRFX|7847.990000|0|12528.165197|Q
20260508|PRFZ|1947|0|23347.112701|Q
20260508|PRG|80486.329862|0|110159.198740|Q
20260508|PRGO|376145.563793|29|810401.423883|Q
20260508|PRGS|91021.599587|0|144962.132499|Q
20260508|PRH|9137|0|21587.121910|Q
20260508|PRHI|110|0|2802|Q
20260508|PRI|25187.718740|71|49321.389435|Q
20260508|PRIFpK|189|0|1661.175600|Q
20260508|PRIFpL|102|0|751.953800|Q
20260508|PRIM|542600.268586|10|1173155.527995|Q
20260508|PRIV|796079.551501|0|799432.594001|Q
20260508|PRK|13676.920762|0|19407.579895|Q
20260508|PRKS|467129.384752|0|925534.661085|Q
20260508|PRLB|20600.660121|757|38385.536707|Q
20260508|PRLD|62734.851371|2294|153248.410875|Q
20260508|PRM|460090.021353|94597|648996.325733|Q
20260508|PRMB|1587270.614822|700|3549136.171167|Q
20260508|PRME|505025.260550|39664|1052620.147727|Q
20260508|PRMR|4004.038439|0|5548.660764|Q
20260508|PRN|4757.832459|0|8578.891986|Q
20260508|PRNT|3815.038490|101|16906.479662|Q
20260508|PROF|24704.208104|0|65059.038174|Q
20260508|PROK|110753.188286|150|269833.965896|Q
20260508|PROP|1282118.064316|164099|2019164.968718|Q
20260508|PROV|309.160000|0|10075.375600|Q
20260508|PRPL|59948.682810|0|123583.378646|Q
20260508|PRPO|2416.488450|0|5784.686145|Q
20260508|PRQR|73640.009654|0|405252.779700|Q
20260508|PRS|10838|350|14222.552060|Q
20260508|PRSD|112103|0|117742.979200|Q
20260508|PRSO|341576.901800|13160|703500.310384|Q
20260508|PRSU|37862.192748|0|89872.997812|Q
20260508|PRT|13267|0|57272.808804|Q
20260508|PRTA|106425.547735|136|160183.852699|Q
20260508|PRTC|1216|0|11206.149000|Q
20260508|PRTH|34628.568345|0|69949.909013|Q
20260508|PRTO|5|0|8|Q
20260508|PRTS|53753|0|279317.322980|Q
20260508|PRU|350080.782144|976|567864.617354|Q
20260508|PRVA|181954.824410|6895|290384.642172|Q
20260508|PRVS|2430|0|2430.850400|Q
20260508|PRXG|6833.026000|0|7101.053900|Q
20260508|PRXV|140.031000|0|176.106600|Q
20260508|PRZO|93491.749700|946|209242.690726|Q
20260508|PS|203184.827789|1005|565774.203566|Q
20260508|PSA|200683.586799|0|247927.084327|Q
20260508|PSAI|579|0|779|Q
20260508|PSApF|7745|0|9607.715300|Q
20260508|PSApG|4979.031500|0|6573.320600|Q
20260508|PSApH|5073|0|9960.981100|Q
20260508|PSApI|4043|0|5498.792000|Q
20260508|PSApJ|1023|0|1645.558300|Q
20260508|PSApK|2854|0|4582.795600|Q
20260508|PSApL|4266|0|14765.350600|Q
20260508|PSApM|1265|0|5597.034600|Q
20260508|PSApN|2040|0|31455.430400|Q
20260508|PSApO|2294|0|17654.897300|Q
20260508|PSApP|9212|0|17503.403500|Q
20260508|PSApQ|1439|0|3881.808400|Q
20260508|PSApR|3241|0|7681.415500|Q
20260508|PSApS|1435|0|7583.899100|Q
20260508|PSBD|55029|0|68497.193115|Q
20260508|PSC|23960|378|73597.857214|Q
20260508|PSCC|13.181159|0|824.226359|Q
20260508|PSCD|45|0|129.973600|Q
20260508|PSCE|1259.266441|0|9834.760769|Q
20260508|PSCF|18|0|1269.135600|Q
20260508|PSCH|2734.400000|0|4717.827400|Q
20260508|PSCI|605.585211|0|1391.816511|Q
20260508|PSCM|1010|0|1820.285045|Q
20260508|PSCT|38187.386325|0|43803.266985|Q
20260508|PSCU|282|0|286.911796|Q
20260508|PSCW|500|0|657|Q
20260508|PSDM|4282|0|7825.794400|Q
20260508|PSEC|7302162.376249|584121.614130|11401036.104823|Q
20260508|PSECpA|6084|0|8645.142800|Q
20260508|PSEP|87|0|4491|Q
20260508|PSET|316|0|3024.480200|Q
20260508|PSF|6577|0|22676.735128|Q
20260508|PSFD|1720|0|6188|Q
20260508|PSFE|34222.065031|288|52564.003363|Q
20260508|PSFF|33790|0|78224.222369|Q
20260508|PSFO|36|0|380|Q
20260508|PSH|3491|0|7298.809900|Q
20260508|PSHG|44582|0|140388.512673|Q
20260508|PSI|200717.588811|0|243951.985400|Q
20260508|PSIG|24458|0|37976.190392|Q
20260508|PSIL|7501.618150|0|10923.114952|Q
20260508|PSIX|110142.315196|0|200097.165024|Q
20260508|PSK|40741.095404|0|52098.154262|Q
20260508|PSKY|1361576.650397|1224|2465491.233563|Q
20260508|PSL|300|0|1213.437248|Q
20260508|PSLV|398914.956216|22606|3059422.419196|Q
20260508|PSMJ|15|0|40|Q
20260508|PSMT|30116.621336|0|64645.255524|Q
20260508|PSN|224597.672525|740|407786.827937|Q
20260508|PSNL|538957.922173|0|953066.897773|Q
20260508|PSNY|18668.846352|483|51401.020327|Q
20260508|PSNYW|316|0|1388|Q
20260508|PSO|55809.760036|0|202897.139492|Q
20260508|PSP|14991.608548|0|57321.070982|Q
20260508|PSQ|1223809.331870|3075|2044028.298054|Q
20260508|PSQA|58977|0|103807.078085|Q
20260508|PSQH|143959|27039|342507.228690|Q
20260508|PSQH/WS|1405|1405|3171|Q
20260508|PSQO|9825|0|15280.666700|Q
20260508|PSR|45.977899|0|219.833339|Q
20260508|PST|1506|0|4544.907700|Q
20260508|PSTL|107035.403098|0|185143.053879|Q
20260508|PSTP|269|0|877.102730|Q
20260508|PSTR|3809.163923|0|3902.163923|Q
20260508|PSTV|23440.037640|109|51298.048681|Q
20260508|PSUS|217415.451800|48|546662.522400|Q
20260508|PSWD|1424|0|2064.109300|Q
20260508|PSX|329325.801955|6531|587032.751226|Q
20260508|PTA|18503|0|72852.107662|Q
20260508|PTBD|357|0|12318.992290|Q
20260508|PTC|177598.747347|12|442294.672174|Q
20260508|PTCT|1514018.078525|2988|2852476.023660|Q
20260508|PTEN|1272933.924349|0|2034021.151425|Q
20260508|PTEU|130|0|235.305800|Q
20260508|PTF|23478.969385|0|37029.952684|Q
20260508|PTGX|104512.467595|8352|143489.156483|Q
20260508|PTH|3981.101505|0|4533.974180|Q
20260508|PTHS|6406.665922|0|8233.182922|Q
20260508|PTIN|166|0|1211.381800|Q
20260508|PTIR|579839.849433|4950|1641275.103161|Q
20260508|PTL|7267.111346|0|9266.337918|Q
20260508|PTLC|8484|0|95231.750530|Q
20260508|PTLE|743.990418|0|2185.543088|Q
20260508|PTLO|304632.888649|0|960376.298328|Q
20260508|PTMC|3557|0|15095.451612|Q
20260508|PTN|480.810157|0|714.523846|Q
20260508|PTNQ|4652.149278|0|22646.794831|Q
20260508|PTON|2774761.600276|63835|7055671.797324|Q
20260508|PTRB|31277|0|62783.136000|Q
20260508|PTRN|172183.914418|9628|578601.123004|Q
20260508|PTY|340710.671389|0|662719.378846|Q
20260508|PUBM|232528.547782|0|408604.108613|Q
20260508|PUI|927.021303|0|1668.587195|Q
20260508|PUK|81046.690287|2402|134213.494650|Q
20260508|PULM|3499|0|6565.200000|Q
20260508|PULS|1058915.980565|500|1476717.539682|Q
20260508|PUMP|1340929|0|1979233.101996|Q
20260508|PURR|1439729.801334|13922|3014554.865925|Q
20260508|PUSH|3236|0|7195.728100|Q
20260508|PVAL|520733.390338|0|645615.518933|Q
20260508|PVEX|9221|0|9951|Q
20260508|PVH|153667|0|310576.078956|Q
20260508|PVI|486|0|543.957580|Q
20260508|PVL|24964|0|34581.500500|Q
20260508|PVLA|56560.080944|3830|88792.853630|Q
20260508|PW|19905|0|56739.050900|Q
20260508|PWB|52442.942714|0|64228.810979|Q
20260508|PWER|1|0|79.426400|Q
20260508|PWP|268563.477986|13820|541571.320576|Q
20260508|PWR|206787.713407|247|443412.964045|Q
20260508|PWRD|56158.363828|0|67944.814338|Q
20260508|PWS|419|0|611.316400|Q
20260508|PWV|17110.882412|0|33002.191283|Q
20260508|PWZ|117293.244614|0|139474.189194|Q
20260508|PXE|641|0|14949.479475|Q
20260508|PXED|8259.055560|0|81932.605205|Q
20260508|PXF|38069.143740|0|57806.996660|Q
20260508|PXH|121849.149320|0|173021.782893|Q
20260508|PXI|1461|0|3517.404455|Q
20260508|PXJ|2033.977743|0|6792.720418|Q
20260508|PXLW|5381|0|22008.796755|Q
20260508|PXS|3671|0|13703.242644|Q
20260508|PY|4160.168318|0|4428.912148|Q
20260508|PYLD|2239897.725748|0|3077489.459821|Q
20260508|PYPD|4351|0|11799.284658|Q
20260508|PYPG|74905|0|124587.748963|Q
20260508|PYPL|1220961.565487|8117|3934600.809598|Q
20260508|PYPU|7162|0|7767|Q
20260508|PYPY|1495.622378|0|3163.040104|Q
20260508|PYT|1|0|1|Q
20260508|PYXS|380121.362601|5441|848969.088113|Q
20260508|PYZ|267.046739|0|690.487939|Q
20260508|PZA|305776.805684|0|479944.088948|Q
20260508|PZG|69321.435162|5|171465.028325|Q
20260508|PZIV|2003|0|2003.151500|Q
20260508|PZLV|0.186532|0|0.186532|Q
20260508|PZT|57824|0|62436.462900|Q
20260508|PZZA|433155.952961|0|587857.909988|Q
20260508|Q|182597.699974|0|556663.414202|Q
20260508|QAI|6666|0|19707.607560|Q
20260508|QALT|3124|0|6037.968137|Q
20260508|QARP|69|0|203.625300|Q
20260508|QAT|586.122634|0|944.385027|Q
20260508|QBER|9004.174140|0|11855.873640|Q
20260508|QBF|178|0|460.955500|Q
20260508|QBIG|1143.856400|0|2695.840495|Q
20260508|QBQV|2150|0|2350|Q
20260508|QBSV|42061|0|42061|Q
20260508|QBTS|5088116.976692|49338|8387565.845538|Q
20260508|QBTX|222277.962693|22605|505989.084063|Q
20260508|QBTZ|93536.459400|0|262824.154815|Q
20260508|QBUF|8049|0|14847.690000|Q
20260508|QBUL|441|0|684.286128|Q
20260508|QBY|2516|0|2685.847064|Q
20260508|QCAP|5152|0|6463|Q
20260508|QCJA|10506|5987|36268|Q
20260508|QCJL|64|0|123.005600|Q
20260508|QCLN|53968.925324|2400|81377.525026|Q
20260508|QCLR|1|0|98.536400|Q
20260508|QCLS|55958.377111|0|111522.981152|Q
20260508|QCMD|40561.100000|9425|59573.081400|Q
20260508|QCML|895888.083148|2287|1837336.784381|Q
20260508|QCMU|136300.508110|200|278364.464303|Q
20260508|QCOM|7825414.417386|25999|14418781.998365|Q
20260508|QCRH|9806|50|24375.804200|Q
20260508|QDEC|860|0|7042.654000|Q
20260508|QDEF|964.969739|0|3564.061279|Q
20260508|QDEL|466529.230162|0|775681.220781|Q
20260508|QDF|2580.131802|0|15612.673998|Q
20260508|QDIV|745.400216|0|2212.483539|Q
20260508|QDPL|55380.149746|0|94453.723581|Q
20260508|QDTE|178637.710096|110|361491.608948|Q
20260508|QDTY|3284.942496|0|9660.860151|Q
20260508|QDVO|68871.335194|0|155446.315677|Q
20260508|QEFA|14111.523666|0|19564.110406|Q
20260508|QEMM|5893.240456|0|6558.557856|Q
20260508|QETA|1|0|4.029601|Q
20260508|QETAR|99|99|498|Q
20260508|QETH|1404.192980|0|2132.216868|Q
20260508|QEW|11180.294200|0|12428.246100|Q
20260508|QFIN|70563.216566|0|219440.496220|Q
20260508|QFLR|17674.139470|0|32901.732759|Q
20260508|QFRD|10|0|18.000400|Q
20260508|QGEN|266176.584397|2314|512398.403897|Q
20260508|QGRD|2030|0|3527.543300|Q
20260508|QGRO|21857.432729|1690|263854.214114|Q
20260508|QGRW|46188.305329|0|187719.397896|Q
20260508|QHDG|2|0|2.157500|Q
20260508|QHY|1205|0|7851.135137|Q
20260508|QID|3516248.988339|0|11012537.679590|Q
20260508|QIDX|4563.088439|0|4829.996739|Q
20260508|QINT|3945|0|10955.302160|Q
20260508|QIS|2|0|31.284300|Q
20260508|QJUN|4650|0|14174.322000|Q
20260508|QLC|15285.136830|0|16319.543030|Q
20260508|QLD|471966.226511|1129|1126027.468666|Q
20260508|QLDY|14953.721321|1404|32209.578297|Q
20260508|QLEP/U|38|0|1646|Q
20260508|QLTA|30072.100000|0|86708.052623|Q
20260508|QLTI|2026.644671|0|6233.746171|Q
20260508|QLTY|108547.553848|0|161952.234198|Q
20260508|QLV|255|0|552.980052|Q
20260508|QLVD|1|0|3.412806|Q
20260508|QLVE|3|0|103.416200|Q
20260508|QLYS|227086.868639|103|284516.605730|Q
20260508|QMAG|336|0|591.020100|Q
20260508|QMAR|3125.780598|0|4495.780598|Q
20260508|QMCO|98536.330869|6522|217427.798338|Q
20260508|QMFE|32|0|840|Q
20260508|QMID|1|0|379.035000|Q
20260508|QMMY|3952|0|7727|Q
20260508|QMNV|4|0|84|Q
20260508|QMOM|21035.978280|0|23962.641776|Q
20260508|QNC|40122.384349|200|153415.281682|Q
20260508|QNCX|261013.478700|7834|636517.478567|Q
20260508|QNRX|3445|0|10787.883142|Q
20260508|QNST|212669.695186|1118|414085.333116|Q
20260508|QNTM|11938.170210|321|43117.119221|Q
20260508|QNXT|115|0|363.196100|Q
20260508|QOWZ|324|0|854.856300|Q
20260508|QPUX|90842.626840|8913|126799.759106|Q
20260508|QPX|1773|0|2378.019800|Q
20260508|QQA|22156.756982|0|34661.105413|Q
20260508|QQDN|359.500200|0|392.148300|Q
20260508|QQEW|1243.000000|125|13666.488410|Q
20260508|QQH|5123.854836|0|15418.479216|Q
20260508|QQHG|71|0|83.566400|Q
20260508|QQLV|150|0|165.999700|Q
20260508|QQMG|6162.597842|1506|10858.910730|Q
20260508|QQQ|8295404.665364|9699|14161135.818836|Q
20260508|QQQA|956.508169|0|5534.170569|Q
20260508|QQQD|17589|0|35473.080204|Q
20260508|QQQE|34038.100316|6439|106460.530213|Q
20260508|QQQG|1508|0|3834.002000|Q
20260508|QQQH|6474.974110|37|21810.011941|Q
20260508|QQQI|1029668.879486|556|2948611.834742|Q
20260508|QQQJ|40812.429992|0|66104.158545|Q
20260508|QQQM|1096426.137903|5417|1574818.396065|Q
20260508|QQQP|133|0|1225.452276|Q
20260508|QQQS|4102|0|5033.609826|Q
20260508|QQQT|14439.817714|0|37703.144119|Q
20260508|QQQU|18573.344383|0|39452.000102|Q
20260508|QQQX|18846.920404|0|55187.905877|Q
20260508|QQQY|23766.942967|0|71659.342904|Q
20260508|QQUP|15703.128626|0|24631.961664|Q
20260508|QQWZ|1427.602516|0|4597.410785|Q
20260508|QQXL|388|65|538.942800|Q
20260508|QQXT|12.092015|0|1141.732915|Q
20260508|QREDr|32100|0|32100|Q
20260508|QRFT|851|0|947.271768|Q
20260508|QRHC|33176|0|65218.567000|Q
20260508|QRMI|618|0|2698.057100|Q
20260508|QRVO|130225.427358|0|325735.881454|Q
20260508|QS|2980512.922548|3850|7230479.757492|Q
20260508|QSEA|1|0|51105|Q
20260508|QSEAU|1|0|8|Q
20260508|QSI|6518462.459298|638496|8675022.744010|Q
20260508|QSIAW|1691|900|4516|Q
20260508|QSIG|51|0|243.063100|Q
20260508|QSIX|53|0|286.506900|Q
20260508|QSML|1|0|3.201700|Q
20260508|QSOL|323|0|2125|Q
20260508|QSPT|1760.954080|0|7248.954080|Q
20260508|QSR|1022552.815458|5807|1385162.839302|Q
20260508|QSU|31151|6604|53206.478261|Q
20260508|QTAC|28|0|98281|Q
20260508|QTAP|926|0|1371.411000|Q
20260508|QTEC|27326.780882|0|56064.853820|Q
20260508|QTI|16512.143266|0|39628.284266|Q
20260508|QTJA|470.184610|0|470.286360|Q
20260508|QTJL|151|0|8189|Q
20260508|QTOC|12916|0|13942|Q
20260508|QTOP|100652.585078|0|118784.027695|Q
20260508|QTPI|4048|0|4270.109500|Q
20260508|QTR|4840.254800|0|5446.007300|Q
20260508|QTRX|413525.636682|20408|917756.360900|Q
20260508|QTTB|13212.257135|0|38638.465901|Q
20260508|QTUM|211925.357928|1285|345162.967011|Q
20260508|QTWO|154499.914059|88|237444.894993|Q
20260508|QUAD|34381.234381|0|63476.891869|Q
20260508|QUAL|514990.053866|90|784024.625213|Q
20260508|QUBT|2899731.421804|257510.540170|4897905.961491|Q
20260508|QUBX|71938.885594|8595|107365.189300|Q
20260508|QUCY|34071|1100|94784|Q
20260508|QUIK|69630.306030|828|374516.930382|Q
20260508|QUIZ|9695|0|20285.530100|Q
20260508|QURE|1107165.968718|1397|2439399.600341|Q
20260508|QUS|6030|66|9552.068700|Q
20260508|QUSA|2148|0|8061.394000|Q
20260508|QVAL|12510.345101|0|15764.217871|Q
20260508|QVML|462|0|985.306794|Q
20260508|QVMM|8|0|323.026900|Q
20260508|QVMS|0.153704|0|0.414104|Q
20260508|QVMT|1431|0|2791.612369|Q
20260508|QWLD|1409|0|2006.054793|Q
20260508|QXL|228.764705|0|1602.358814|Q
20260508|QXO|4587196.217050|14438|5832930.301951|Q
20260508|QXOpB|31572|0|436173|Q
20260508|QXQ|5234|0|6995.949607|Q
20260508|QYLD|763281.931423|50|1714871.602959|Q
20260508|QYLG|9527.307815|0|32455.641072|Q
20260508|R|35152.328573|0|83712.630404|Q
20260508|RA|44673.280928|3425|188250.959369|Q
20260508|RAA|17447.764935|0|41682.696301|Q
20260508|RAAA|233.039872|0|558.262972|Q
20260508|RAAQ|89284.450647|0|217333.843747|Q
20260508|RAAQW|26885|0|67226.780883|Q
20260508|RAAX|169046.406423|5412|224464.078067|Q
20260508|RAC|26|0|28.095877|Q
20260508|RACE|127770.073362|4047|215977.539468|Q
20260508|RADX|9792|192|28365.632865|Q
20260508|RAFE|89|0|4460.948800|Q
20260508|RAIL|14755.786574|0|47325.732203|Q
20260508|RAIN|2205|400|25628.571000|Q
20260508|RAL|239292.943932|106|591199.726741|Q
20260508|RAMP|102180.665127|0|148797.168085|Q
20260508|RAND|569.269809|23|1147.628857|Q
20260508|RANG|2505.585188|0|5005.585188|Q
20260508|RANGR|16|0|17.763133|Q
20260508|RANI|60637|0|207506.543195|Q
20260508|RAPP|76941.663445|0|118488.574485|Q
20260508|RARE|335666.283494|0|510895.181898|Q
20260508|RAUS|3395|0|4953.879000|Q
20260508|RAVE|4475.346020|0|19299.325850|Q
20260508|RAVI|6516.125734|0|13608.426091|Q
20260508|RAY|440|0|3782.013964|Q
20260508|RAYA|18247.720000|7001|39204.849678|Q
20260508|RAYJ|10|0|97.248700|Q
20260508|RBA|146704.190786|112|273125.084132|Q
20260508|RBB|5297|0|14995.501698|Q
20260508|RBBN|92597.810525|2|239647.901581|Q
20260508|RBC|32297.450179|0|74265.108943|Q
20260508|RBCAA|8119.078264|0|12712.980864|Q
20260508|RBIL|44230|0|49602.296500|Q
20260508|RBKB|2819|0|3211|Q
20260508|RBLD|4130|0|4493.841500|Q
20260508|RBLU|178381|13200|328709.947209|Q
20260508|RBLX|2276345.337324|1936|6111784.751394|Q
20260508|RBLY|2010.605600|0|5145.321110|Q
20260508|RBNE|107900|2077|209216.871384|Q
20260508|RBRK|863973.776748|0|1464629.487075|Q
20260508|RBUF|1576|0|7478|Q
20260508|RC|800904.103094|64892.256540|1137642.674375|Q
20260508|RCAT|1948336.661673|23865|3493519.356129|Q
20260508|RCAX|25514|7750|59744.969000|Q
20260508|RCD|7060|0|22841.649700|Q
20260508|RCEL|37776.035972|0|96337.779323|Q
20260508|RCG|1614|0|10050.024417|Q
20260508|RCI|39377.999506|0|120425.378009|Q
20260508|RCKT|720466.348422|1111|1123915.299940|Q
20260508|RCKY|13280|0|16660.803969|Q
20260508|RCL|578974.593453|720|803256.719501|Q
20260508|RCLO|1|0|3.382540|Q
20260508|RCMT|6952|0|24179.577589|Q
20260508|RCON|4041|0|24675|Q
20260508|RCpC|100|0|350.001800|Q
20260508|RCpE|9146|101|13843.976000|Q
20260508|RCS|10102|1500|65001.821162|Q
20260508|RCT|23988|0|136266.334674|Q
20260508|RCTR|2593.600000|0|5464.408800|Q
20260508|RCUS|191105.450118|0|231615.433016|Q
20260508|RDAC|26911.036650|0|76079.403873|Q
20260508|RDAG|6716|0|20451|Q
20260508|RDCM|98880.625398|0|225546.263225|Q
20260508|RDDT|1384327.122209|425|2729081.276867|Q
20260508|RDFI|4803|0|4892.218200|Q
20260508|RDGT|35810|4570|62225.016938|Q
20260508|RDHL|4253.346820|0|9104.505000|Q
20260508|RDI|2718|0|23281.305785|Q
20260508|RDIB|417|0|786.845791|Q
20260508|RDIV|7773.731350|0|16721.153725|Q
20260508|RDN|142365.740062|0|456779.787781|Q
20260508|RDNT|495250.183678|0|807442.695384|Q
20260508|RDNW|5683.565578|0|16869.244338|Q
20260508|RDOG|51|0|671.474544|Q
20260508|RDTE|7673.068370|0|53827.079779|Q
20260508|RDTL|260141.504917|9467|448748.939457|Q
20260508|RDTY|2092.129800|0|3653.126642|Q
20260508|RDVI|297437.144137|600|401437.794592|Q
20260508|RDVT|28797.716628|0|65227.488776|Q
20260508|RDVY|314789.105037|628|482905.984425|Q
20260508|RDW|4859805.767785|50916|18646262.213294|Q
20260508|RDWR|27240.818623|0|58593.226681|Q
20260508|RDWU|122351.790000|22243|487411.908999|Q
20260508|RDY|751998.226399|0|838454.218346|Q
20260508|RDYY|19035.967800|0|23002.931454|Q
20260508|RDZN|207021.490907|2258|582572.445318|Q
20260508|RDZNW|604|10|1349|Q
20260508|REA|280293.378412|1061|633571.956622|Q
20260508|REAI|1|0|2.446700|Q
20260508|REAL|2758789.738937|92633.885010|6182411.053108|Q
20260508|REAX|1540196.397742|773|2299449.589128|Q
20260508|REBN|4217|0|8880.487979|Q
20260508|RECS|183213.115876|0|294530.194673|Q
20260508|RECT|5503|0|12576.919144|Q
20260508|REE|17146|0|28504.139216|Q
20260508|REED|2563.324675|160|10025.654708|Q
20260508|REET|781646.926012|5982|1915775.310537|Q
20260508|REFA|1|0|1|Q
20260508|REFI|48626.209255|5036|97976.557579|Q
20260508|REFR|15947|0|37768.314768|Q
20260508|REG|139769.675122|11|321004.503031|Q
20260508|REGCO|562|0|1984.864500|Q
20260508|REGCP|24|0|74.194800|Q
20260508|REGL|14852.474145|0|22905.858900|Q
20260508|REGN|51161.035277|1192|148761.040263|Q
20260508|REI|602720.452668|161824.674800|1573131.357649|Q
20260508|REIT|8891.307733|0|10143.021259|Q
20260508|REK|3093|0|10135.679598|Q
20260508|REKR|713486.899000|1660|1227492.290410|Q
20260508|RELL|30824.177453|0|52303.569147|Q
20260508|RELX|310150.589183|741|695150.718300|Q
20260508|RELY|1739373.844113|13486|4485798.394550|Q
20260508|REM|69800.461938|0|126078.674864|Q
20260508|REMG|1356|0|4812|Q
20260508|REMX|307720.096569|0|546933.473928|Q
20260508|RENT|11482.199831|0|15853.729006|Q
20260508|RENX|35286.431300|71|65292.839551|Q
20260508|REPL|2106771.545433|40805|6009944.290174|Q
20260508|REPX|52781.974481|437|188781.255837|Q
20260508|RERE|131803.128721|5510|321978.873883|Q
20260508|RES|1243642.292772|1|1549466.082100|Q
20260508|RETL|104837.221761|1600|237617.690437|Q
20260508|RETO|7566|100|14261|Q
20260508|REVB|44278|3075|154221.998583|Q
20260508|REVS|11391|0|20060.481719|Q
20260508|REW|12280|0|35037.660348|Q
20260508|REX|28248.238785|0|46857.301566|Q
20260508|REXC|43534.097440|0|78935.841197|Q
20260508|REXR|170365.599718|147|317870.629017|Q
20260508|REXRpB|197|0|423.004900|Q
20260508|REXRpC|1724|0|1832.807200|Q
20260508|REYN|214479.201145|5|364996.526483|Q
20260508|REZ|5486.105190|0|12928.681212|Q
20260508|REZI|109216.760743|0|371978.745111|Q
20260508|RF|4800837.726450|32|6391069.598351|Q
20260508|RFAIR|300|0|400|Q
20260508|RFCI|17|0|37.938600|Q
20260508|RFDA|1.667800|0|36.360400|Q
20260508|RFDI|1523|0|1653.125100|Q
20260508|RFEM|187|0|3763.501900|Q
20260508|RFG|1435|0|3954.551304|Q
20260508|RFI|21530.285618|0|70092.151054|Q
20260508|RFIL|41043.771695|558|117753.497998|Q
20260508|RFIX|19519.025693|0|66459.027234|Q
20260508|RFL|15084.447470|0|42462.551400|Q
20260508|RFLR|30|0|3244.021400|Q
20260508|RFM|1620|0|10609.824000|Q
20260508|RFMZ|12620|0|29643.600700|Q
20260508|RFpC|3683|1|9514.621400|Q
20260508|RFpE|8294|0|12421.283400|Q
20260508|RFpF|174|0|11005.385000|Q
20260508|RFV|156|0|1502.134578|Q
20260508|RGA|171933.217232|16|278177.222000|Q
20260508|RGC|25590.764483|1408|38199.859112|Q
20260508|RGCO|2418.043487|0|4672.688856|Q
20260508|RGEF|3.992044|0|1231.706044|Q
20260508|RGEN|117347.986540|62|381535.421234|Q
20260508|RGLD|71660.490152|0|248147.306374|Q
20260508|RGLO|2983|0|17347.482000|Q
20260508|RGNT|2755|76|4675.523011|Q
20260508|RGNX|199977.481651|0|490114.648696|Q
20260508|RGP|82553.165802|230|139758.625782|Q
20260508|RGR|16224.879251|303|37824.491029|Q
20260508|RGS|1193|0|1714.606376|Q
20260508|RGT|660|0|10727.582197|Q
20260508|RGTI|4773784.331266|483294.637250|8144050.758300|Q
20260508|RGTIW|7900|2229|21501.597000|Q
20260508|RGTU|6182|279|14433.161329|Q
20260508|RGTX|113541.259433|16158|247251.376344|Q
20260508|RGTZ|325349.877688|13559|794412.988996|Q
20260508|RGYY|670|0|4818.026790|Q
20260508|RH|166289.532600|100|253393.235942|Q
20260508|RHI|392120.407273|0|525273.783309|Q
20260508|RHLD|105087.903167|4025|141379.910170|Q
20260508|RHP|102012.401144|1226|130405.088452|Q
20260508|RHRX|4946|0|5147.176500|Q
20260508|RICK|3877.347731|0|13984.460293|Q
20260508|RIET|15390.886666|0|39258.441992|Q
20260508|RIFR|814.235522|0|1528.235522|Q
20260508|RIG|7117090.406499|13283|11004521.515891|Q
20260508|RIGL|43838.284375|0|109601.853709|Q
20260508|RILA|4749.025651|0|5072.408166|Q
20260508|RILY|229701.912574|6700|516633.400273|Q
20260508|RILYG|9353|0|22510.236000|Q
20260508|RILYL|1673|0|7736.054700|Q
20260508|RILYN|4192|100|7440.916000|Q
20260508|RILYP|6260|420|17877.202800|Q
20260508|RILYT|8216|268|24597.656635|Q
20260508|RILYZ|22294|1574|49369.710000|Q
20260508|RIME|438594.019600|20729|1021888.894357|Q
20260508|RINF|205|200|923.119540|Q
20260508|RING|38377.859377|0|62825.334520|Q
20260508|RINT|2853|0|6766.229000|Q
20260508|RIO|498129.226843|1|768181.683200|Q
20260508|RIOT|3319842.714547|62833|7137840.687189|Q
20260508|RIOX|55988.518591|0|144354.950415|Q
20260508|RISE|464|0|1243.154000|Q
20260508|RISN|2428|0|2613.579066|Q
20260508|RISR|20701.183256|0|30285.635704|Q
20260508|RITA|870|0|1084.778224|Q
20260508|RITM|788792.166345|6287|1383902.593160|Q
20260508|RITMpA|24237|0|26437.652300|Q
20260508|RITMpB|2449|0|17027.596500|Q
20260508|RITMpC|4442|0|10734.226000|Q
20260508|RITMpD|3490|0|24848.078800|Q
20260508|RITMpE|3231|0|8831.684500|Q
20260508|RITMpF|5255|0|10303|Q
20260508|RITR|3738|0|20832.905244|Q
20260508|RIV|41314.358970|0|104499.382150|Q
20260508|RIVN|8763658.519592|39473|15815965.607072|Q
20260508|RIVpA|372|0|2082.530700|Q
20260508|RJDI|12955.226857|0|18778.400857|Q
20260508|RJET|40437|0|67851.637382|Q
20260508|RJF|342305.175336|8|455644.618152|Q
20260508|RJVI|2238|0|5388|Q
20260508|RKDA|2174|0|14596.070715|Q
20260508|RKLB|9989063.058396|121154|28986739.340870|Q
20260508|RKLX|1388279.422205|205637.792600|3392347.329909|Q
20260508|RKLZ|7354637.057680|343178|13829072.823908|Q
20260508|RKNG|4904|1|14874.155000|Q
20260508|RKSG|753|0|856|Q
20260508|RKT|7211947.681801|28841|14288537.421948|Q
20260508|RKTL|6701|0|11669.514979|Q
20260508|RL|114687.617938|0|220109.027083|Q
20260508|RLAY|267224.287556|48|509688.856278|Q
20260508|RLGT|21076.183047|0|30950.708317|Q
20260508|RLI|144229.736903|56|231982.159387|Q
20260508|RLJ|862533.823263|73196|1946162.816027|Q
20260508|RLJpA|1675|0|3465.426400|Q
20260508|RLMD|217855.891175|162|384621.570262|Q
20260508|RLTY|13224.893102|922|31455.466892|Q
20260508|RLX|165772.423085|0|445253.375060|Q
20260508|RLY|115541.903406|0|188220.390558|Q
20260508|RLYB|15167|0|46983.638740|Q
20260508|RM|10864.028710|0|14222.204666|Q
20260508|RMAX|125534.493936|960|233406.935236|Q
20260508|RMBI|2573|0|13202.792248|Q
20260508|RMBS|312014.980933|102|685251.491087|Q
20260508|RMCF|25456|200|50250.031797|Q
20260508|RMCO|506.673267|0|3209.231349|Q
20260508|RMD|200863.782710|180|426836.674046|Q
20260508|RMI|2290|0|5058.851000|Q
20260508|RMIX|10323.817724|0|58637.004724|Q
20260508|RMM|12185|0|32441.877540|Q
20260508|RMME|399|0|402|Q
20260508|RMMZ|1097|0|3222.568500|Q
20260508|RMNI|140340|108802|288630.121427|Q
20260508|RMOP|13493|0|54945.310600|Q
20260508|RMR|55951.935427|0|85455.548673|Q
20260508|RMRC|1000|0|1000|Q
20260508|RMSG|201870.083100|67057|574193.833035|Q
20260508|RMSGW|5307|1|8242.355812|Q
20260508|RMT|12380|0|81385.508608|Q
20260508|RMTI|75652.139239|0|184358.911235|Q
20260508|RNA|14912.731627|0|33385.451675|Q
20260508|RNAC|17650.799300|1|40134.456909|Q
20260508|RNAZ|1519.500000|0|3730.397640|Q
20260508|RNEM|26|0|59.174800|Q
20260508|RNG|1131655.044165|7613|1548099.440717|Q
20260508|RNGR|87797.252346|0|141607.897750|Q
20260508|RNIN|862|0|862|Q
20260508|RNP|14155.516137|100|36488.147376|Q
20260508|RNR|51863.634228|0|71909.646665|Q
20260508|RNRG|1126.303560|0|1266.240461|Q
20260508|RNRpF|3633|0|6770.699000|Q
20260508|RNRpG|1725|0|7759.620000|Q
20260508|RNST|108511.839102|0|138626.887597|Q
20260508|RNTX|350406.378076|612|1837421.225655|Q
20260508|RNTY|232.098900|0|517.648688|Q
20260508|RNW|276688.936222|0|425230.958438|Q
20260508|RNWWW|1|0|1|Q
20260508|RNWZ|116|0|158.474800|Q
20260508|RNXT|60207.138433|0|177692.266909|Q
20260508|ROAD|167018.524432|4447|663989.481031|Q
20260508|ROAM|398|0|5810.047074|Q
20260508|ROBN|212203.437953|4691|642341.921998|Q
20260508|ROBO|75702.550839|0|99909.840888|Q
20260508|ROBT|14214.130040|200|35477.823260|Q
20260508|ROC|3732.837283|0|12574.745846|Q
20260508|ROCK|154141.725745|0|205352.862239|Q
20260508|ROCQ|177760.050062|0|241343.161116|Q
20260508|ROCY|104178.542393|0|138962.196183|Q
20260508|RODM|8827|0|18225.420544|Q
20260508|ROE|1521|0|5308.261600|Q
20260508|ROG|18912.398025|0|40775.198794|Q
20260508|ROIV|255647.316843|0|802383.321048|Q
20260508|ROK|142881.227352|0|262604.290103|Q
20260508|ROKT|16236.496260|0|23192.994014|Q
20260508|ROKU|491753.316053|19123|943105.453341|Q
20260508|ROL|313798.874986|15|644139.579472|Q
20260508|ROLR|41315.109799|1050|120714.298977|Q
20260508|ROM|24224.454006|0|47646.299498|Q
20260508|ROMA|1629|0|7198.052513|Q
20260508|ROMO|1|0|72.634300|Q
20260508|RONB|527195.917990|200|920930.832896|Q
20260508|ROOT|107596.007413|0|174548.432789|Q
20260508|ROP|218708.973515|46|395741.833927|Q
20260508|ROPE|32|0|554.387000|Q
20260508|ROST|167274.237411|412|566684.524566|Q
20260508|ROUS|36478.046526|0|39837.369260|Q
20260508|RPAR|129.217655|0|3893.721334|Q
20260508|RPAY|152166.316569|0|220649.306759|Q
20260508|RPC|42529|0|100308.361387|Q
20260508|RPD|234592.991910|0|485612.258353|Q
20260508|RPG|92090.049756|0|415593.765958|Q
20260508|RPGL|3525904.069925|419180|8538132.535258|Q
20260508|RPHS|3562|0|24987.504800|Q
20260508|RPID|15547.945525|0|28324.745472|Q
20260508|RPM|104619.477157|21|227533.066119|Q
20260508|RPRX|191173.968105|1480|785206.967805|Q
20260508|RPT|8573.070627|0|16568.328763|Q
20260508|RPTpC|1000|0|1701|Q
20260508|RPV|17994.444320|0|51145.457585|Q
20260508|RQI|111960|0|269480.090651|Q
20260508|RR|3793161.056794|39836|7055342.759174|Q
20260508|RRBI|9261|0|19452.754065|Q
20260508|RRC|545677.654965|487|705810.354899|Q
20260508|RREVU|287|0|66923|Q
20260508|RRGB|39335.228612|0|70677.966898|Q
20260508|RRR|180726.927959|0|225074.221654|Q
20260508|RRX|307174.599959|6334.528300|627958.402903|Q
20260508|RS|45529.174084|0|97683.040038|Q
20260508|RSBA|2895.148157|0|3155.972157|Q
20260508|RSBT|7667.891116|0|84739.719230|Q
20260508|RSBY|744.436807|0|2259.325147|Q
20260508|RSDE|1769|0|7987|Q
20260508|RSEE|131.129433|0|275.600733|Q
20260508|RSF|1699.088073|0|6365.850955|Q
20260508|RSG|198293.593825|0|848792.298095|Q
20260508|RSHO|7604|0|16708.106341|Q
20260508|RSI|224595.472226|0|548252.900819|Q
20260508|RSIT|29022|0|30365.455700|Q
20260508|RSKD|48087.764144|0|124300.708079|Q
20260508|RSMC|827|0|1328|Q
20260508|RSMV|2624|0|3934|Q
20260508|RSP|1984866.986395|1560|3056233.903502|Q
20260508|RSPA|198984.208793|239|228679.300606|Q
20260508|RSPC|222|0|2672.422913|Q
20260508|RSPD|2527.681552|0|5427.034236|Q
20260508|RSPE|41327.221807|0|44482.564707|Q
20260508|RSPF|1805.914012|0|4502.694145|Q
20260508|RSPG|14213.518300|0|22593.050205|Q
20260508|RSPH|31902.154400|275|73237.403166|Q
20260508|RSPM|5133.714431|0|6991.120158|Q
20260508|RSPN|2683.112973|0|41847.360626|Q
20260508|RSPR|4080.248406|0|11354.338243|Q
20260508|RSPS|22701.148366|0|33593.526488|Q
20260508|RSPT|98404.770760|300|144033.370977|Q
20260508|RSPU|2197.046706|58|12839.879061|Q
20260508|RSSB|18044.508756|0|27281.352857|Q
20260508|RSSE|2234|0|4069|Q
20260508|RSSL|535|0|1085.848578|Q
20260508|RSSS|7910.175765|0|18646.135195|Q
20260508|RSST|26991.050221|0|40615.116987|Q
20260508|RSSX|2412.392118|0|3996.150203|Q
20260508|RSSY|7016.752870|0|21307.352948|Q
20260508|RSVR|4750.295712|0|6585.773682|Q
20260508|RSVRW|100|0|100|Q
20260508|RTAC|15168|0|37599|Q
20260508|RTACU|30|0|902|Q
20260508|RTACW|5967|0|14153|Q
20260508|RTH|483.910144|0|2837.318895|Q
20260508|RTO|183903.729621|0|275673.636310|Q
20260508|RTRE|5190|0|7183.744700|Q
20260508|RTX|788747.886884|5172|2297230.074160|Q
20260508|RTXG|1667.608900|0|10908.967600|Q
20260508|RTYY|857.709600|0|1770.930700|Q
20260508|RUBI|7624.356100|0|15446.234317|Q
20260508|RULE|354|0|432.415900|Q
20260508|RUM|1447531.000290|19042|2777832.130499|Q
20260508|RUMBW|11811|4637|23844|Q
20260508|RUN|1750023.801028|3656|4220497.952146|Q
20260508|RUNN|559|0|44293.226070|Q
20260508|RUSC|474.128329|0|1299.381129|Q
20260508|RUSHA|173245.014030|375|213137.687307|Q
20260508|RUSHB|13069.014740|0|17019.223155|Q
20260508|RVER|702|0|1309.877600|Q
20260508|RVI|214129.715991|0|612331.184030|Q
20260508|RVLV|296079.455669|0|543635.363007|Q
20260508|RVMD|339967.145867|23789|758305.263431|Q
20260508|RVMDW|1610|600|7547|Q
20260508|RVNL|32329|0|58806.617400|Q
20260508|RVNU|3792|0|22696.016600|Q
20260508|RVP|6078|0|26299.818802|Q
20260508|RVPH|85798.205400|0|164563.543961|Q
20260508|RVSB|7985.182815|0|10954.527015|Q
20260508|RVSN|2169|0|6935.642495|Q
20260508|RVSNW|34|0|34|Q
20260508|RVT|34834.066090|0|118135.081048|Q
20260508|RVTY|1130495.466212|0|1183247.816049|Q
20260508|RVYL|1904|51|4410.396229|Q
20260508|RW|8|0|3248.978000|Q
20260508|RWAY|337319.542854|62|521474.086717|Q
20260508|RWAYI|5629|0|9562|Q
20260508|RWAYL|8|0|161.037000|Q
20260508|RWEM|551.350248|0|1106.896948|Q
20260508|RWJ|35371.004101|0|51596.192925|Q
20260508|RWK|14515.306398|0|37399.763768|Q
20260508|RWL|22275.108095|0|63664.626526|Q
20260508|RWLC|1590.027704|0|3095.311804|Q
20260508|RWM|1600274.096010|0|6703939.789495|Q
20260508|RWO|5171.076742|0|51732.692827|Q
20260508|RWR|14506.323394|0|38478.384634|Q
20260508|RWT|96060.616903|11|236618.649361|Q
20260508|RWTN|123|0|1147.923000|Q
20260508|RWTO|64|0|1062|Q
20260508|RWTP|373|0|766|Q
20260508|RWTpA|438|0|1900.034000|Q
20260508|RWTQ|3571|0|7538|Q
20260508|RWX|1708.035379|0|8123.893491|Q
20260508|RXD|2051|0|11500.709200|Q
20260508|RXI|632|0|5503.466182|Q
20260508|RXL|13|0|1723.078826|Q
20260508|RXO|507992.158428|0|1063239.543185|Q
20260508|RXRX|2159152.904250|24119|6030682.306758|Q
20260508|RXST|81108.848888|22958|311230.854004|Q
20260508|RXT|35425795.801924|667647|83966762.790564|Q
20260508|RY|98414.657352|2861|183350.324241|Q
20260508|RYAAY|92655.025972|16312|496349.987579|Q
20260508|RYAM|138714|0|257408.336254|Q
20260508|RYAN|422569.991907|3566|686476.513062|Q
20260508|RYDE|93939.598826|1300|166766.295010|Q
20260508|RYET|788|0|3765.840810|Q
20260508|RYLD|55318.209972|0|213620.719547|Q
20260508|RYLG|330|0|1050.455630|Q
20260508|RYM|1342.823960|274|5667.229355|Q
20260508|RYN|595646.367921|2|963642.165549|Q
20260508|RYOJ|2249.475247|0|5768.475247|Q
20260508|RYTM|198779.885141|3454|352111.925711|Q
20260508|RYZ|95429.931655|1|139492.557162|Q
20260508|RZB|119|0|150372.466000|Q
20260508|RZC|3157|0|6656.170000|Q
20260508|RZG|1249|0|3102.047300|Q
20260508|RZLT|114691.273029|0|223513.774904|Q
20260508|RZLV|5293613.714547|44144|8711591.927667|Q
20260508|RZLVW|7037|0|20884|Q
20260508|RZV|3068.457498|0|3309.730340|Q
20260508|S|855471.531394|1783|2260003.256312|Q
20260508|SA|88956.180707|0|233376.132197|Q
20260508|SAA|791.934920|0|1323.286800|Q
20260508|SAAQ|145.268292|0|120164.780116|Q
20260508|SABA|15638|0|36002.410161|Q
20260508|SABR|1089397.935855|1200|3293828.287961|Q
20260508|SABS|842100.412805|30462|2353768.731114|Q
20260508|SABSW|6783|0|11870|Q
20260508|SACH|22563.752693|0|107183.290022|Q
20260508|SACHpA|1879|0|2936.393900|Q
20260508|SAEF|93|0|389.574430|Q
20260508|SAFE|54107.604398|0|96989.585236|Q
20260508|SAFT|16722.279030|0|30522.654738|Q
20260508|SAFX|879014.152800|7960|2213455.193616|Q
20260508|SAGP|1451.078417|0|1813.275317|Q
20260508|SAGT|17659.020000|0|50763.117393|Q
20260508|SAGU/U|9432|0|101691|Q
20260508|SAH|86546.633277|0|106548.812246|Q
20260508|SAIA|57749.947771|0|83895.729718|Q
20260508|SAIC|78137.668174|42|155480.609633|Q
20260508|SAIH|9|0|442.730000|Q
20260508|SAIL|339371.498189|6968|624164.250741|Q
20260508|SAM|45416.168119|0|81936.014437|Q
20260508|SAMG|3154|0|11647.826386|Q
20260508|SAMM|45.563191|0|135.795791|Q
20260508|SAMT|17445.449535|0|34244.032035|Q
20260508|SAN|1351128.562940|55|1834192.674417|Q
20260508|SANA|278741.683321|1700|467393.107686|Q
20260508|SANG|114|0|343.472948|Q
20260508|SANM|299251.018993|5|485301.274058|Q
20260508|SAP|476633.242570|7455|1501782.658713|Q
20260508|SAR|19786.025418|480|37796.161491|Q
20260508|SARK|4847.071136|0|33185.839479|Q
20260508|SARO|1936636.244664|10776|2564504.611858|Q
20260508|SASS|1075|0|1075|Q
20260508|SAT|9|0|2548|Q
20260508|SATA|30736.343260|0|57295.626319|Q
20260508|SATG|16544|0|37160.090500|Q
20260508|SATL|1401123.109869|13152|4089437.544332|Q
20260508|SATLW|8312|1599|34303|Q
20260508|SATO|533.950000|0|1978.376621|Q
20260508|SATS|419154.048622|0|1147182.670051|Q
20260508|SAV|1082|0|5196|Q
20260508|SAWS|1|0|1.358000|Q
20260508|SAY|562|520|815|Q
20260508|SAZ|1217|0|3363.053400|Q
20260508|SB|22253.896726|272|104860.036474|Q
20260508|SBAC|60041.464662|0|98874.202990|Q
20260508|SBAR|31193.666534|0|66107.488083|Q
20260508|SBB|653|0|1408.336700|Q
20260508|SBC|4535.627943|190|30917.450678|Q
20260508|SBCF|150761.032258|0|183936.355138|Q
20260508|SBCWW|4400|0|6100|Q
20260508|SBET|1151193.723114|1893|2393221.500345|Q
20260508|SBEV|416170.198600|39096|602692.564809|Q
20260508|SBFG|439|0|1417.261400|Q
20260508|SBFM|7072|0|22067.070962|Q
20260508|SBGI|45509.186484|0|95279.423813|Q
20260508|SBH|287837.396310|5013|488063.564236|Q
20260508|SBI|2674|0|13405.966300|Q
20260508|SBIL|7754|0|19105.477639|Q
20260508|SBIO|6093.709377|0|10618.637892|Q
20260508|SBIT|185154.438936|6703|381446.564144|Q
20260508|SBLK|88020.033275|1100|271848.103552|Q
20260508|SBMT|12568.972804|0|93130.770074|Q
20260508|SBND|6669|0|11905.919800|Q
20260508|SBpD|302|0|302|Q
20260508|SBR|12523|0|25267.607067|Q
20260508|SBRA|193172.133190|250|471406.166602|Q
20260508|SBS|504110.199382|3243|1370828.591804|Q
20260508|SBSI|5912.030000|0|13609.059568|Q
20260508|SBSW|370429.250293|0|1284800.158925|Q
20260508|SBTU|14064|1|17206.932000|Q
20260508|SBU|75|0|177|Q
20260508|SBUX|1001651.636521|2670|1499565.834314|Q
20260508|SCAG|1407|0|4085.387976|Q
20260508|SCAP|181|0|517.795000|Q
20260508|SCC|1085|0|3147.279571|Q
20260508|SCCD|6752|300|9552|Q
20260508|SCCE|699|0|3874|Q
20260508|SCCF|188|0|281|Q
20260508|SCCG|924|0|3140|Q
20260508|SCCO|397705.580449|0|509097.445595|Q
20260508|SCCR|54583.682900|0|174140.564871|Q
20260508|SCD|3107|0|52572.135370|Q
20260508|SCDL|1|0|40|Q
20260508|SCDV|7|0|28.897643|Q
20260508|SCEC|28963|0|42597.618300|Q
20260508|SCEP|17604|0|29182.892000|Q
20260508|SCEpG|1069|0|1839.517400|Q
20260508|SCEpL|3130|0|6764.178300|Q
20260508|SCEpM|7017|0|27794.766300|Q
20260508|SCEpN|3498|0|17378.616000|Q
20260508|SCHA|190300.613204|3050|873053.156235|Q
20260508|SCHB|1241449.417916|1935|2061516.153628|Q
20260508|SCHC|46001.405178|395|132113.439647|Q
20260508|SCHD|7619292.356564|6804.404700|11836660.329732|Q
20260508|SCHE|1373586.165866|10579|2458744.988296|Q
20260508|SCHF|2469484.454079|261|3830453.932528|Q
20260508|SCHG|3156063.046412|12192|5832401.506627|Q
20260508|SCHH|888026.041472|11770|1496561.601478|Q
20260508|SCHI|870297.794356|0|1207322.106424|Q
20260508|SCHJ|35908.809877|0|60099.986315|Q
20260508|SCHK|86356.320924|0|223517.668220|Q
20260508|SCHL|49146.275048|0|63044.052295|Q
20260508|SCHM|314543.670706|13700|581598.240292|Q
20260508|SCHO|911608.825134|0|1838059.488335|Q
20260508|SCHP|986653.570644|4700|1510504.683634|Q
20260508|SCHQ|34760.679695|0|111697.168469|Q
20260508|SCHR|549553.299116|0|969519.522735|Q
20260508|SCHV|771653.896021|5886|1620492.603421|Q
20260508|SCHW|1432988.059976|10|3594479.500102|Q
20260508|SCHWpD|14881.404000|0|21718.046400|Q
20260508|SCHWpJ|10655|0|39116.922100|Q
20260508|SCHX|2396957.850632|8742|6203510.920101|Q
20260508|SCHY|215081.339039|791|340737.459515|Q
20260508|SCHZ|943258.307640|1109|1486446.443866|Q
20260508|SCI|303795.352042|0|424654.436108|Q
20260508|SCIO|28032|0|40844.611963|Q
20260508|SCJ|866|0|4253.501605|Q
20260508|SCKT|1101|0|3684|Q
20260508|SCL|17507.836137|0|34342.610343|Q
20260508|SCLX|32288.888128|5773|39485.754539|Q
20260508|SCLXW|20|0|3205|Q
20260508|SCLZ|8|0|182.660600|Q
20260508|SCM|15322.984202|0|51991.106779|Q
20260508|SCMB|234936.679802|3018|423587.434522|Q
20260508|SCMC|12069|0|21955|Q
20260508|SCMY|19|0|19|Q
20260508|SCNI|81980|100|124068.074415|Q
20260508|SCNM|1272|0|14587.062000|Q
20260508|SCNX|102803|100|242492.261709|Q
20260508|SCO|11210419.264896|17939|22006192.962757|Q
20260508|SCOP|11566.338584|0|28447.161312|Q
20260508|SCOR|2196|0|5470.484600|Q
20260508|SCPQW|100|0|100|Q
20260508|SCSB|100|0|427.006100|Q
20260508|SCSC|54445.309639|0|134862.765548|Q
20260508|SCUB|100|0|100.624400|Q
20260508|SCUS|12769.017100|0|66584.593307|Q
20260508|SCVL|32025.509902|0|71289.931796|Q
20260508|SCWO|39652.754074|0|59331.029355|Q
20260508|SCYB|414272.619327|0|967758.240098|Q
20260508|SCYX|14463.079855|0|80758.078855|Q
20260508|SCZ|120680.022866|1|397264.079044|Q
20260508|SCZM|70279.400188|0|192141.041932|Q
20260508|SD|55728.031550|0|129631.648661|Q
20260508|SDA|4454.296296|0|29346.696044|Q
20260508|SDCI|38235|0|85678.754905|Q
20260508|SDD|102.106400|0|172.561300|Q
20260508|SDEM|182|0|888.914364|Q
20260508|SDEV|25029.320904|0|60879.590810|Q
20260508|SDFI|393|0|3491.640700|Q
20260508|SDG|233.803010|0|1515.453127|Q
20260508|SDGR|290799.785755|599|490744.259920|Q
20260508|SDHC|8088|0|28534.097118|Q
20260508|SDHY|20529.547260|0|49287.307122|Q
20260508|SDIV|124740.096804|0|288660.970297|Q
20260508|SDMF|554|0|5421|Q
20260508|SDOG|2498.877811|0|9733.162104|Q
20260508|SDOT|497719.265900|67708|1038229.252004|Q
20260508|SDOW|977663.826386|400|1699315.656473|Q
20260508|SDP|979.422900|0|2136.751900|Q
20260508|SDRL|79895.090770|0|293506.143807|Q
20260508|SDS|579807.054242|1504|954752.660983|Q
20260508|SDSI|1768|0|5799.906700|Q
20260508|SDST|89814.120549|4345|129383.769469|Q
20260508|SDTY|2919.429900|0|7764.678572|Q
20260508|SDVD|20520.044062|0|45888.833275|Q
20260508|SDVY|229996.599932|19642|497287.876726|Q
20260508|SDY|18387.051588|0|102430.429463|Q
20260508|SE|552666.293362|2483|1244659.758019|Q
20260508|SEA|2769.443681|0|7273.203922|Q
20260508|SEALpA|664|0|4303.463600|Q
20260508|SEALpB|1134|0|4810.414700|Q
20260508|SEAT|19598.895578|0|91415.163571|Q
20260508|SEB|756.668207|0|1352.530381|Q
20260508|SECR|148|0|1482.461444|Q
20260508|SECT|33053|0|70457.287632|Q
20260508|SECU|9415|0|22875.711300|Q
20260508|SEDG|954402.028431|1409|1402441.339179|Q
20260508|SEED|1003|0|9800|Q
20260508|SEEM|1307|0|15449.680938|Q
20260508|SEER|77543|0|141566.741449|Q
20260508|SEF|906.101710|0|2069.654549|Q
20260508|SEG|9668.442220|0|18128.999864|Q
20260508|SEGG|409807.566100|879|912819.486570|Q
20260508|SEI|475655.458292|55|866050.404012|Q
20260508|SEIC|96341.529146|0|171196.855298|Q
20260508|SEIE|11185|0|40756.142200|Q
20260508|SEIM|31482|0|44219.738989|Q
20260508|SEIQ|21756|0|30857.560100|Q
20260508|SEIS|19139|0|23716.340900|Q
20260508|SEIV|40309.028458|0|71335.809116|Q
20260508|SEIX|27518|0|50204.970214|Q
20260508|SELF|312.753975|0|5760.554502|Q
20260508|SELV|3270.155327|0|7347.907527|Q
20260508|SELX|48094|16446|594329.547406|Q
20260508|SEM|266952.043460|39716|822984.480619|Q
20260508|SEMG|651|0|1446.285940|Q
20260508|SEMI|2916.837618|0|4234.869941|Q
20260508|SEMY|79494.184625|0|199502.713334|Q
20260508|SENEA|10783.119115|0|20593.156415|Q
20260508|SENS|397097.106732|16610|1078993.719017|Q
20260508|SEPI|9746.358358|0|11910.622662|Q
20260508|SEPM|267|0|730|Q
20260508|SEPN|35772.347634|1000|61426.886916|Q
20260508|SEPP|2236|0|5186|Q
20260508|SEPT|5523|0|202684.454000|Q
20260508|SEPU|2073|0|8018|Q
20260508|SEPW|2259|0|15524.030282|Q
20260508|SEPZ|5752|0|7754.282800|Q
20260508|SER|4340|6|19881.019817|Q
20260508|SERA|2045|12|6203.824298|Q
20260508|SERV|1642336.600560|17739|2656971.167612|Q
20260508|SES|3105453.330911|11558|5257881.748883|Q
20260508|SES/WS|339|105|360|Q
20260508|SETH|753|227|7417.253800|Q
20260508|SETM|26976.952142|100|101541.010576|Q
20260508|SEV|32954.830317|0|64022.683799|Q
20260508|SEVN|3735.764740|0|9373.272700|Q
20260508|SEZL|134497|175|356730.991047|Q
20260508|SF|122572.423966|0|346508.369125|Q
20260508|SFB|1164|0|3066.773000|Q
20260508|SFBC|336.669437|0|2543.284437|Q
20260508|SFBS|46901.261660|190|71441.068294|Q
20260508|SFD|261492.234332|0|471944.934216|Q
20260508|SFEB|3599|0|5708|Q
20260508|SFGV|6011.057853|0|7687.127754|Q
20260508|SFHG|556|0|3148.610000|Q
20260508|SFIX|125061.537219|0|337648.123201|Q
20260508|SFL|94161.266637|2016|257667.198383|Q
20260508|SFLO|17640|0|23566.940500|Q
20260508|SFLR|53564|0|156405.483930|Q
20260508|SFM|767514.433383|330|1080776.984681|Q
20260508|SFNC|85688.428974|0|191429.447828|Q
20260508|SFpB|2812|0|4547.565000|Q
20260508|SFpC|735|0|2702.027300|Q
20260508|SFpD|5173|500|8467.649000|Q
20260508|SFST|5416|0|15361.259000|Q
20260508|SFTX|4230|0|23401.252000|Q
20260508|SFTY|12221.032992|0|21371.032992|Q
20260508|SFWL|328|0|328|Q
20260508|SFY|5521.554382|0|9936.084926|Q
20260508|SFYF|461.172629|0|1578.093488|Q
20260508|SG|1026610.850721|1374|2683504.625931|Q
20260508|SGA|831.276625|0|3833.306925|Q
20260508|SGC|1906.316602|0|14414.252922|Q
20260508|SGDJ|10011.917584|1|34817.523369|Q
20260508|SGDM|10020.812512|0|29471.281286|Q
20260508|SGHC|605126.708595|0|871060.697952|Q
20260508|SGHT|40312.895904|4196|98357.842255|Q
20260508|SGI|695215.995979|6316|1226825.214684|Q
20260508|SGLC|6610|0|9581.052047|Q
20260508|SGLY|37899|0|95834|Q
20260508|SGML|793951.271425|4766|1696302.348566|Q
20260508|SGMT|132700.795658|0|338124.439852|Q
20260508|SGOL|272651.203591|3087|429424.396598|Q
20260508|SGOV|9344850.319819|10657|15241968.779621|Q
20260508|SGP|2765|0|5595.164998|Q
20260508|SGRP|2186|0|18626.643523|Q
20260508|SGRT|23730.545284|0|42215.199275|Q
20260508|SGRY|234777.076861|0|362060.363358|Q
20260508|SGU|12644.310893|0|32432.205796|Q
20260508|SGVT|37812.930504|1770|114166.353503|Q
20260508|SH|941710.351556|0|2385914.174224|Q
20260508|SHAG|4197.363480|0|7301.050670|Q
20260508|SHAK|947932.395927|81563.419870|1969157.669610|Q
20260508|SHAZ|48086.613500|200|95672.110106|Q
20260508|SHBI|20791.508776|0|33370.814512|Q
20260508|SHC|571170.191179|0|757152.667709|Q
20260508|SHDG|2|0|5.344900|Q
20260508|SHE|559.075722|0|1000.744691|Q
20260508|SHEH|39|0|116.160950|Q
20260508|SHEL|833745.551165|439|2187516.268845|Q
20260508|SHEN|49119.138309|0|86944.779173|Q
20260508|SHFS|95777.921300|20175|196233.911300|Q
20260508|SHFSW|2159|0|2159|Q
20260508|SHG|67316.361114|0|93495.778310|Q
20260508|SHIM|18414.950859|0|78336.526045|Q
20260508|SHIP|37261.352362|0|90160.923897|Q
20260508|SHLD|111416|1271|1025062.383477|Q
20260508|SHLS|1637169.535535|180|3723086.255405|Q
20260508|SHM|46152.311473|0|135067.467994|Q
20260508|SHMD|254355.934039|0|948530.688837|Q
20260508|SHMDW|14605|0|24694|Q
20260508|SHNY|75097.390551|1100|181337.650122|Q
20260508|SHO|164803.665340|0|502401.459512|Q
20260508|SHOC|4480.449381|0|13342.627343|Q
20260508|SHOO|172232.035293|0|478172.105886|Q
20260508|SHOP|1914067.677218|20653|5506089.634587|Q
20260508|SHOpH|4108|0|5198.893400|Q
20260508|SHOpI|702|0|249820.099600|Q
20260508|SHPH|73228|3600|179819.799332|Q
20260508|SHPU|63030|249|167873.431092|Q
20260508|SHRY|1304|0|4444.917900|Q
20260508|SHV|591219.943939|0|1177150.991076|Q
20260508|SHW|240959.552757|1513|481109.572225|Q
20260508|SHY|437107.914132|3004|1012517.420341|Q
20260508|SHYD|16537|0|52113.373960|Q
20260508|SHYG|323688.727649|0|613447.460748|Q
20260508|SHYL|447|100|14435.026401|Q
20260508|SHYM|78511.304484|300|163992.801199|Q
20260508|SI|15092.842636|0|19873.901004|Q
20260508|SIBN|157882.807562|0|285164.649281|Q
20260508|SID|735086.393240|0|1174885.589943|Q
20260508|SIDU|6452304.595670|870060|13482313.065072|Q
20260508|SIEB|1928|0|4083.352743|Q
20260508|SIF|42321.188806|1510|126501.316939|Q
20260508|SIFI|2.572213|0|6.091313|Q
20260508|SIFY|7420.612932|0|23223.261788|Q
20260508|SIG|66920.293461|0|123917.328024|Q
20260508|SIGA|212065.172278|18|399112.150081|Q
20260508|SIGI|90338.103090|0|145448.962436|Q
20260508|SIGIP|46|0|1095.391000|Q
20260508|SIHY|13905|0|174765.673545|Q
20260508|SII|20913.341456|0|37605.895362|Q
20260508|SIJ|41|0|1993.204400|Q
20260508|SIL|501670.698518|0|758647.875994|Q
20260508|SILA|52502.033676|0|117970.285934|Q
20260508|SILC|17658.983482|10|55949.303998|Q
20260508|SILJ|779684.980104|28|1347787.661692|Q
20260508|SILO|84153.305000|0|233314.101227|Q
20260508|SIM|10|0|12.845431|Q
20260508|SIMA|15|0|1658|Q
20260508|SIMAW|11501|0|17203|Q
20260508|SIMO|218975.396497|11|525531.937798|Q
20260508|SINT|1324.038500|0|4587.807230|Q
20260508|SIO|226472|0|247254.507465|Q
20260508|SION|107999.631440|402|180580.931421|Q
20260508|SIOO|10499|0|16608.223600|Q
20260508|SIRI|491169.929709|312|983151.651527|Q
20260508|SITC|55363.803272|0|142596.409591|Q
20260508|SITE|161405.387386|86|321799.982131|Q
20260508|SITM|86879.521536|0|228373.074067|Q
20260508|SIVR|211851.744180|1005|373480.181278|Q
20260508|SIXA|2248.091290|0|2417.966290|Q
20260508|SIXD|169|0|665|Q
20260508|SIXF|131|0|1830|Q
20260508|SIXH|2521|0|2531.135000|Q
20260508|SIXJ|936|0|1923.659400|Q
20260508|SIXL|99|0|287.285845|Q
20260508|SIXO|1772|0|26319.810000|Q
20260508|SIXP|209|0|210.240000|Q
20260508|SIXS|80|0|482.224500|Q
20260508|SIXZ|35862|0|53132|Q
20260508|SIZE|725.087356|0|1854.406800|Q
20260508|SJB|7955.270490|0|42742.248326|Q
20260508|SJLD|64|0|73.082900|Q
20260508|SJM|212941.083332|2094|648289.385678|Q
20260508|SJNK|516503.268729|376|902357.806850|Q
20260508|SJT|6586|0|42839.958319|Q
20260508|SKBL|81414.612105|600|158103.514667|Q
20260508|SKE|64389.654669|0|162949.703150|Q
20260508|SKF|5465|0|9144.010990|Q
20260508|SKIL|17634.754400|0|37514.727119|Q
20260508|SKIN|1647020.632788|154166|2716136.223932|Q
20260508|SKK|100556.410000|31571|208964.259455|Q
20260508|SKLZ|87775.329394|346|176056.662063|Q
20260508|SKM|466533.806672|1472|1244413.582205|Q
20260508|SKOR|8406.123406|0|16192.557970|Q
20260508|SKRE|2827|0|15412.169000|Q
20260508|SKT|115216.980486|295|176176.621806|Q
20260508|SKWD|146142.521525|0|212098.321403|Q
20260508|SKY|125512.296147|0|178179.123880|Q
20260508|SKYE|35639.529637|0|63560.918310|Q
20260508|SKYH|15648.125978|0|29722.113978|Q
20260508|SKYH/WS|3860|190|5660|Q
20260508|SKYQ|281053.767100|72153|520741.047675|Q
20260508|SKYT|113700.602463|1|245667.852237|Q
20260508|SKYU|26|0|564.095200|Q
20260508|SKYW|48601.984125|0|88034.082590|Q
20260508|SKYX|655465.562917|8308|1270663.419295|Q
20260508|SKYY|38189.391642|0|166046.445515|Q
20260508|SLAB|43065.621498|1|86557.745863|Q
20260508|SLAI|14572|50|52411.307455|Q
20260508|SLB|1344802.102835|1105|3204385.020313|Q
20260508|SLDB|108403.823844|0|281288.083407|Q
20260508|SLDE|136866.367828|527|290228.130873|Q
20260508|SLDP|1477127.377792|83212|3095505.353248|Q
20260508|SLDPW|7485|2700|16796|Q
20260508|SLDR|1|0|1086.801200|Q
20260508|SLE|3021|0|7654.199300|Q
20260508|SLF|90081.821189|4|192642.041839|Q
20260508|SLG|158374.944332|0|336734.608061|Q
20260508|SLGB|9768|0|25280.492683|Q
20260508|SLGL|1368|0|2920.296141|Q
20260508|SLGN|139974.994040|0|283318.145427|Q
20260508|SLGpI|785|0|3884.909500|Q
20260508|SLI|208653.992580|0|427993.646485|Q
20260508|SLJY|8193.565016|0|16079.547476|Q
20260508|SLM|257085.844362|0|469814.395526|Q
20260508|SLMBP|106|0|1420.638600|Q
20260508|SLMT|193986|0|366650.180218|Q
20260508|SLN|16175.469740|592|37535.177484|Q
20260508|SLND|9789.757600|0|22135.844847|Q
20260508|SLND/WS|35|35|35|Q
20260508|SLNG|356|200|7113.194964|Q
20260508|SLNH|11558649.066486|274675|27665265.609182|Q
20260508|SLNHP|3997|0|4821.400000|Q
20260508|SLNO|93025.722852|1|366506.570922|Q
20260508|SLNZ|0.021936|0|74.832736|Q
20260508|SLON|143738.947840|0|300108.809214|Q
20260508|SLP|42379.880015|0|70827.075759|Q
20260508|SLQD|42559.303921|0|107827.704534|Q
20260508|SLQT|175923.099518|28755|805606.320965|Q
20260508|SLRC|228110.612810|68|410571.581078|Q
20260508|SLS|955098.600326|15032|1702861.611050|Q
20260508|SLSN|5000.746268|0|8157.812803|Q
20260508|SLSR|23095|0|34433.364289|Q
20260508|SLTY|4410|0|12562.151508|Q
20260508|SLV|3692828.547902|28883|6350364.532269|Q
20260508|SLVM|112737.249977|1119|220117.739599|Q
20260508|SLVO|41299.985172|0|80459.924373|Q
20260508|SLVP|77795.324686|0|127150.771019|Q
20260508|SLVR|54218.540024|0|99061.022535|Q
20260508|SLVX|2824|0|4339.620100|Q
20260508|SLX|5580.166167|0|31682.918822|Q
20260508|SLXN|56308|0|90973|Q
20260508|SLXNW|200|0|200|Q
20260508|SLYG|29642.564328|88|75899.791675|Q
20260508|SLYV|24622.411151|168|96361.544426|Q
20260508|SM|1080557.808904|6511|1606439.170939|Q
20260508|SMA|79626.958121|0|157653.120013|Q
20260508|SMAX|1916|0|6900.996700|Q
20260508|SMAY|561|0|2542.333000|Q
20260508|SMB|14589|307|34172.486605|Q
20260508|SMBC|10347|0|16279.449688|Q
20260508|SMBK|7436|0|15220.987769|Q
20260508|SMBS|349564|0|673511.426571|Q
20260508|SMC|5620|0|8102.150731|Q
20260508|SMCI|6635854.284979|160261|21891354.068175|Q
20260508|SMCL|27035.674244|8|82676.559539|Q
20260508|SMCO|2564|0|8502.211819|Q
20260508|SMCX|396019.429374|70331|1481088.441330|Q
20260508|SMCY|182779.431503|101|360308.893714|Q
20260508|SMCZ|188106.335500|12853.258300|489088.584207|Q
20260508|SMDD|345|0|2002.323808|Q
20260508|SMDV|1594.456959|0|5772.665854|Q
20260508|SMFG|280832.518530|411|407870.980490|Q
20260508|SMG|111941.174479|0|223897.214127|Q
20260508|SMH|2170021.670014|4749|3164807.655190|Q
20260508|SMHB|868.384500|0|16517.721350|Q
20260508|SMHI|11375.889035|0|21104.612500|Q
20260508|SMHX|20569.539603|950|40754.461448|Q
20260508|SMID|1145|0|2703.137332|Q
20260508|SMIG|37052.063562|0|62411.795702|Q
20260508|SMIN|80303.753030|0|101877.235353|Q
20260508|SMIZ|5254|0|10953.979556|Q
20260508|SMJF|98387|0|151006.387407|Q
20260508|SMLF|34535.983139|0|59169.176444|Q
20260508|SMLL|200|0|900.775800|Q
20260508|SMLV|382|0|1210.804569|Q
20260508|SMMD|77773.084055|0|192155.522881|Q
20260508|SMMT|740529.780674|197|1410192.814616|Q
20260508|SMMU|36827|0|61912.154650|Q
20260508|SMMV|127|0|9988.934800|Q
20260508|SMN|216|0|1161.477800|Q
20260508|SMOG|2200|0|2789.906103|Q
20260508|SMOM|2254|0|5708|Q
20260508|SMOT|29429.221462|129|44730.194784|Q
20260508|SMOX|954|0|1976|Q
20260508|SMP|10419.339807|0|24398.136161|Q
20260508|SMPL|185902.399396|0|546907.956078|Q
20260508|SMQ|1|0|1|Q
20260508|SMR|7338383.981532|84688|13443393.024097|Q
20260508|SMRF|3496.027100|0|7286.373535|Q
20260508|SMRI|1480.636294|0|3734.282894|Q
20260508|SMRT|213685.125603|3610|447186.229812|Q
20260508|SMSI|10112|0|42022.998402|Q
20260508|SMST|370555.687782|18129|654410.222918|Q
20260508|SMTC|208246.659412|0|522439.038543|Q
20260508|SMTH|772807|0|884002.275338|Q
20260508|SMTI|1561.919913|0|5255.477757|Q
20260508|SMTK|98346.035100|2410|267359.904081|Q
20260508|SMU|233961.431652|7990|551455.748701|Q
20260508|SMUP|32259|2737|77591.661021|Q
20260508|SMWB|110532.246825|0|236965.059644|Q
20260508|SMX|1107966.609300|208305|1987535.147133|Q
20260508|SMXT|4768|0|13133.805952|Q
20260508|SMXWW|1600|1000|3300|Q
20260508|SMYY|9361|415|25500.491787|Q
20260508|SMZ|5020.173200|0|21075.737959|Q
20260508|SN|378619.596711|1105|704409.290858|Q
20260508|SNA|67319.950822|1|116713.075950|Q
20260508|SNAG|17045|3326|41607.502465|Q
20260508|SNAL|112276|140|220683.586529|Q
20260508|SNAP|5542887.038272|174159|19343996.588785|Q
20260508|SNAV|811|0|848.900800|Q
20260508|SNBR|117472.113902|0|209714.696948|Q
20260508|SNCY|41683.904324|0|109693.265740|Q
20260508|SND|18113.598150|0|83193.239701|Q
20260508|SNDA|72604.263111|0|462537.180196|Q
20260508|SNDK|4434095.449396|10116|8716783.118592|Q
20260508|SNDL|329118.598525|2951|1269582.264103|Q
20260508|SNDQ|9084244.118956|1699027.077600|16667145.960001|Q
20260508|SNDR|115438.724989|0|162599.104916|Q
20260508|SNDU|134136.540064|19383|443850.686989|Q
20260508|SNDX|399647.700226|1|631532.163304|Q
20260508|SNES|87349.999300|16755|284964.496955|Q
20260508|SNEX|104486.318055|1408|273409.175642|Q
20260508|SNFCA|1795.202224|0|9099.202224|Q
20260508|SNGX|253448.421200|1001|460854.242251|Q
20260508|SNN|212206.763159|125|333386.179850|Q
20260508|SNOA|9426|0|36911.948851|Q
20260508|SNOU|33023|3325|120362.290320|Q
20260508|SNOV|3784|0|8771|Q
20260508|SNOW|1132393.087894|11732|3266923.496352|Q
20260508|SNOY|21146.818000|0|37396.573622|Q
20260508|SNPD|28|0|257.074900|Q
20260508|SNPE|25866.059347|62|35930.751345|Q
20260508|SNPG|36|0|324.599600|Q
20260508|SNPS|232243.737418|843|445365.004918|Q
20260508|SNSE|2035.041614|0|4583.825114|Q
20260508|SNSR|7323.792341|0|14671.550293|Q
20260508|SNT|171.703703|0|3253.039005|Q
20260508|SNTG|1228|0|2118.510256|Q
20260508|SNTH|8334.683107|0|29797.315495|Q
20260508|SNTI|19617.910954|0|30872.465539|Q
20260508|SNWV|37043.248829|0|39875.990812|Q
20260508|SNX|89195.235857|0|224663.098661|Q
20260508|SNXX|1190854.067864|93756|3668451.803743|Q
20260508|SNY|472852.812026|100|1237136.912333|Q
20260508|SNYR|1078023.976500|6642|1877443.588875|Q
20260508|SO|518082.846398|325|1359336.932913|Q
20260508|SOAR|1352368.980800|245112|2417635.234100|Q
20260508|SOBO|205755.706156|331|278572.454462|Q
20260508|SOBR|810799.431400|55533|1731567.450185|Q
20260508|SOC|565616.952293|88|810840.432912|Q
20260508|SOCA|58.852378|0|58.852378|Q
20260508|SOCL|271.174024|0|2885.927818|Q
20260508|SOEZ|13240|0|14803.396629|Q
20260508|SOFA|48228|0|55615.166904|Q
20260508|SOFI|12964954.875179|43384|27988838.797132|Q
20260508|SOFR|696|0|2464.093455|Q
20260508|SOFX|300484.083958|260|736621.063246|Q
20260508|SOGP|2822.728718|0|3530.184994|Q
20260508|SOHU|3980.117971|0|7754.430971|Q
20260508|SOJC|5364|0|8592.967000|Q
20260508|SOJD|15678|0|32576.893190|Q
20260508|SOJE|6704|0|21958.007840|Q
20260508|SOJF|2199|0|10788.831970|Q
20260508|SOLC|731|0|732|Q
20260508|SOLM|13774|0|22826.162300|Q
20260508|SOLR|7|0|11.222600|Q
20260508|SOLS|164079.553310|43|802272.434462|Q
20260508|SOLT|71099.941705|0|213036.604593|Q
20260508|SOLV|409143.474025|349|480137.696086|Q
20260508|SOLZ|628063.519309|0|1551684.041257|Q
20260508|SOMN|9890|0|54951|Q
20260508|SON|300581.382610|0|384464.863002|Q
20260508|SONM|2444|0|3889.432334|Q
20260508|SONO|260437.169641|311|496367.143236|Q
20260508|SONY|2143333.740766|18657|5048360.070112|Q
20260508|SOPA|48339|0|104099.375164|Q
20260508|SOPH|60665.015898|10348|134055.580151|Q
20260508|SOR|2852.021440|0|9037.888397|Q
20260508|SORA|13|0|29|Q
20260508|SOS|7272.892565|0|15509.856974|Q
20260508|SOTK|2888|0|7272.673763|Q
20260508|SOUL|253|0|3221.816300|Q
20260508|SOUN|10597790.430191|1457093.340760|23577216.559677|Q
20260508|SOUNW|39194|3341|53914.933000|Q
20260508|SOUX|48766.121400|6415|102585.217379|Q
20260508|SOVF|876.348918|0|5124.667518|Q
20260508|SOWG|77537.750000|0|151738.249953|Q
20260508|SOXL|8215039.550097|1333014.919380|15163149.758823|Q
20260508|SOXQ|194904.739544|0|352915.438246|Q
20260508|SOXS|60211694.857729|5687683.971460|140527448.883696|Q
20260508|SOXX|1602207.694256|3151|2068464.270030|Q
20260508|SOXY|4438.894686|0|8867.933804|Q
20260508|SOYB|24040.152529|5700|101293.599094|Q
20260508|SPAB|349656.037695|0|8561879.894733|Q
20260508|SPAI|43711.665575|0|121761.293241|Q
20260508|SPAM|108|0|480.957200|Q
20260508|SPAQ|100|0|102.620100|Q
20260508|SPB|91149.572403|0|132967.925141|Q
20260508|SPBC|880|0|1441.790800|Q
20260508|SPBO|85179.163400|99|145090.084579|Q
20260508|SPBU|959|0|5770.033000|Q
20260508|SPBW|3295|0|11324.352700|Q
20260508|SPBX|1999|0|3162|Q
20260508|SPCB|13950|600|26624.462240|Q
20260508|SPCE|4056358.576142|2001|7925107.761317|Q
20260508|SPCI|6660|0|11495.783200|Q
20260508|SPCK|20|0|574.675545|Q
20260508|SPCL|1331|0|1537|Q
20260508|SPCT|12950|0|14989.184200|Q
20260508|SPD|751.146812|0|3618.147412|Q
20260508|SPDF|2092.253700|0|2093.592600|Q
20260508|SPDG|7.066800|0|85.466435|Q
20260508|SPDN|3200189.270499|0|10734308.282150|Q
20260508|SPDV|2895.588609|0|4946.230100|Q
20260508|SPDW|462747.968780|1200|2988089.142216|Q
20260508|SPE|4262.333471|0|24313.092259|Q
20260508|SPEG|1|0|2|Q
20260508|SPEM|1130603.503132|762|1881181.342212|Q
20260508|SPEpC|500|0|1000.466600|Q
20260508|SPEU|9523.184534|616|19162.356900|Q
20260508|SPFF|1328.000000|0|18840.709796|Q
20260508|SPFI|14116|0|37028.813300|Q
20260508|SPG|171346.956957|0|308157.565578|Q
20260508|SPGI|204870.807542|4573|688737.863912|Q
20260508|SPGM|16775.370310|0|90612.124650|Q
20260508|SPGP|20484.427180|8450|58989.395217|Q
20260508|SPGpJ|339|0|871.235300|Q
20260508|SPH|13432.737564|0|30346.668277|Q
20260508|SPHB|70401.343250|0|127160.557856|Q
20260508|SPHD|62558.629840|2|177094.209155|Q
20260508|SPHL|3769.076826|0|5707.975098|Q
20260508|SPHQ|396665.852068|79|714506.857206|Q
20260508|SPHR|78516.337091|895|158444.002419|Q
20260508|SPHY|3323568.164725|0|4065140.693144|Q
20260508|SPIB|3139870.597041|0|3524944.383978|Q
20260508|SPIN|8.010762|0|4803.425162|Q
20260508|SPIP|175229.008898|0|202923.735959|Q
20260508|SPIR|271639.894318|25439|621184.139062|Q
20260508|SPIT|1761|0|3806.688400|Q
20260508|SPKL|38490.170029|0|77365.944729|Q
20260508|SPKLW|134454|0|267598|Q
20260508|SPLB|599259.597389|133|809289.786098|Q
20260508|SPLS|404|0|1177.352900|Q
20260508|SPLV|566066.610089|2126|1042690.503805|Q
20260508|SPMA|500|100|1406.395200|Q
20260508|SPMB|148369.534800|600|1752092.690289|Q
20260508|SPMC|10984.514167|0|14512.302946|Q
20260508|SPMD|501711.868494|499|754078.452485|Q
20260508|SPME|229|0|382|Q
20260508|SPMO|825638.309234|1593|1080785.714416|Q
20260508|SPNT|149919.462945|278|238831.549484|Q
20260508|SPOG|22770|0|32342.014611|Q
20260508|SPOK|22017.427466|0|41020.963160|Q
20260508|SPOT|249264.661276|4249|656371.126343|Q
20260508|SPPL|68749.360585|22|388612.579371|Q
20260508|SPPP|45411.346571|0|114611.926587|Q
20260508|SPRB|4841.879268|0|8377.896992|Q
20260508|SPRC|367|0|3356.883002|Q
20260508|SPRE|10067.939936|0|20123.495213|Q
20260508|SPRO|88916.947098|0|178433.783368|Q
20260508|SPRU|2837.136334|14|15696.136749|Q
20260508|SPRX|21007.163648|0|40604.970042|Q
20260508|SPRY|287605.252657|704|501876.470947|Q
20260508|SPSB|703452.090683|0|1080253.375890|Q
20260508|SPSC|66939.847763|0|121692.157086|Q
20260508|SPSK|41984.535897|0|109806.584302|Q
20260508|SPSM|919984.470037|100|1171793.189996|Q
20260508|SPT|621869.284014|3430|1255737.845491|Q
20260508|SPTB|26228.186335|0|35003.303125|Q
20260508|SPTE|12914.515452|0|25865.114831|Q
20260508|SPTI|1536129.472672|0|2460483.241358|Q
20260508|SPTL|696336.647681|1042|7623010.628709|Q
20260508|SPTM|74064.577738|0|212214.787915|Q
20260508|SPTS|248202.837264|0|538430.635696|Q
20260508|SPTU|318|0|459.283400|Q
20260508|SPTX|20002.687476|0|111287.002836|Q
20260508|SPUC|2040|0|25246.737900|Q
20260508|SPUS|138878.263587|1392|229414.165855|Q
20260508|SPUT|34|0|315.175500|Q
20260508|SPUU|669.715426|0|2374.395183|Q
20260508|SPVM|190|0|2734.037853|Q
20260508|SPWH|23808.673400|0|126407.383937|Q
20260508|SPWO|10079.929708|0|19924.696567|Q
20260508|SPWR|744020.165129|0|1067133.741707|Q
20260508|SPWRW|600|0|18851|Q
20260508|SPXC|69285.559324|347|146547.178919|Q
20260508|SPXE|12|0|124.616109|Q
20260508|SPXL|230080.009635|552|630948.481360|Q
20260508|SPXN|769|0|988.166743|Q
20260508|SPXS|1545102.359561|2877|2679521.995424|Q
20260508|SPXT|1550|0|3423.810010|Q
20260508|SPXU|1180794.588745|5612|2060236.943357|Q
20260508|SPXV|33.003610|0|549.729233|Q
20260508|SPXX|19057.049627|0|138690.192122|Q
20260508|SPY|7294131.885744|15100|15948294.054665|Q
20260508|SPYA|2.835003|0|3.638303|Q
20260508|SPYC|12406|0|15290.338155|Q
20260508|SPYD|167977.556626|408|293523.212644|Q
20260508|SPYG|517510.658672|4702|992564.861068|Q
20260508|SPYH|1197.431324|0|2930.818824|Q
20260508|SPYI|892896.767269|52|1615498.437433|Q
20260508|SPYM|3385764.735355|3413|4458844.104580|Q
20260508|SPYQ|1040|0|1334.883105|Q
20260508|SPYT|22578.876191|1|43369.730826|Q
20260508|SPYU|579886.775699|500|735844.326820|Q
20260508|SPYV|478316.447951|4220|961050.025627|Q
20260508|SPYX|10026.769981|118|40496.809258|Q
20260508|SQFT|475|0|2425.319169|Q
20260508|SQFTP|662|0|5460.650000|Q
20260508|SQLT|23|0|23|Q
20260508|SQLV|964.070276|0|1056.025707|Q
20260508|SQM|116447.873608|204|352100.648580|Q
20260508|SQMX|200|0|222|Q
20260508|SQNS|28009|0|68279.995204|Q
20260508|SQQQ|13906393.791167|150709|24787352.434648|Q
20260508|SQS|13696|0|14964.878000|Q
20260508|SR|126254.345489|2157|199722.370553|Q
20260508|SRAD|233262.508505|0|987768.173014|Q
20260508|SRBK|3779|0|19460.191583|Q
20260508|SRCE|16620.678333|0|22843.035475|Q
20260508|SRE|859348.767829|352|1855575.323044|Q
20260508|SREA|7904|0|16309.693000|Q
20260508|SRET|8672.099845|0|18949.571444|Q
20260508|SRFM|1269078.518877|100234|2268694.088941|Q
20260508|SRG|53331.000000|12|70207.754756|Q
20260508|SRGpA|733|0|1629.119000|Q
20260508|SRHQ|25|0|225.707200|Q
20260508|SRHR|2.102546|0|30.781678|Q
20260508|SRI|41102.723620|125|97885.970590|Q
20260508|SRJN|1102|0|1817|Q
20260508|SRL|3686|948|29191.508000|Q
20260508|SRLN|235165.368278|0|750505.614098|Q
20260508|SROI|6|0|19.233600|Q
20260508|SRPT|675905.803364|46869|1514069.927027|Q
20260508|SRPU|19116|5360|28493.238200|Q
20260508|SRRK|169897.931052|0|316590.613638|Q
20260508|SRS|580|0|1747.334900|Q
20260508|SRTA|85407.180599|0|210433.074916|Q
20260508|SRTS|153999.849057|10910|381923.822087|Q
20260508|SRTY|961468.255209|802|1485511.590876|Q
20260508|SRV|11071.908008|154|22274.242918|Q
20260508|SRVR|54032.394882|0|66189.273221|Q
20260508|SRXH|10502877.117500|1065665|18148339.663781|Q
20260508|SRZN|6732.816773|823|20176.134685|Q
20260508|SSACW|600|0|600|Q
20260508|SSB|142689.455300|7|238876.037740|Q
20260508|SSBI|117|0|579.698058|Q
20260508|SSD|55830.639067|0|194206.435005|Q
20260508|SSEA|500|0|13999|Q
20260508|SSG|178935.680836|9088|379940.474497|Q
20260508|SSII|7323.995319|0|13185.252008|Q
20260508|SSK|5241.906660|0|48405.612548|Q
20260508|SSL|192128.569200|0|336542.989085|Q
20260508|SSM|3383.110000|1078|6749.526550|Q
20260508|SSMG|10|0|10.845000|Q
20260508|SSNC|207140.946082|12487|747747.494391|Q
20260508|SSO|346001.277582|4059|911898.477161|Q
20260508|SSP|114574.891140|262|260176.673133|Q
20260508|SSPY|14.160062|0|17.610229|Q
20260508|SSRM|338060.418554|5853|793780.691854|Q
20260508|SSSS|79277.587275|101|310744.383137|Q
20260508|SST|129878.755793|22309|265299.183898|Q
20260508|SSTI|11083.235890|0|36485.548689|Q
20260508|SSTK|26880.000961|0|43099.572506|Q
20260508|SSUS|832|0|6080.051500|Q
20260508|SSXU|15|0|55.038900|Q
20260508|SSYS|57380.683788|3963|540428.376063|Q
20260508|ST|285512.123435|0|501689.626142|Q
20260508|STAA|83614.718015|8327|139260.967097|Q
20260508|STAG|188150.973074|1936|331492.240469|Q
20260508|STAK|634|0|9089.195387|Q
20260508|STBA|54476.625010|0|63136.570156|Q
20260508|STBF|571|0|3279.654800|Q
20260508|STBQ|656|0|1572.214000|Q
20260508|STC|13545.979022|0|39205.422880|Q
20260508|STCE|19929.849819|1|35996.826799|Q
20260508|STE|150409.477389|0|271250.819202|Q
20260508|STEL|13956|0|29650.444210|Q
20260508|STEM|66404.282579|3060|130993.825007|Q
20260508|STEN|1933|0|3052.394700|Q
20260508|STEP|199407.968770|0|306599.662885|Q
20260508|STEW|19689.454147|0|28858.232087|Q
20260508|STEX|196468.744744|0|364711.925277|Q
20260508|STFS|311093.339790|66330|597740.426227|Q
20260508|STG|11|0|196.826779|Q
20260508|STGW|114396.769945|0|293197.768995|Q
20260508|STHH|306|0|782.284958|Q
20260508|STHO|132|0|7207.617672|Q
20260508|STI|19720.365472|529|28945.419890|Q
20260508|STIM|983437.589303|98791|1535848.737346|Q
20260508|STIP|335433.011482|2306|524541.865725|Q
20260508|STK|10465.519830|0|24468.651537|Q
20260508|STKE|165943.311343|50|249728.206282|Q
20260508|STKH|991|0|1220.554970|Q
20260508|STKS|3210|0|9224.351631|Q
20260508|STLA|1247447.868769|2650|3432528.596635|Q
20260508|STLD|172449.542706|1135|369894.103239|Q
20260508|STLU|95|0|241|Q
20260508|STM|1541604.660889|26692|3486005.519208|Q
20260508|STN|35601.913904|0|62043.961980|Q
20260508|STNE|882108.703419|1538|1564076.724803|Q
20260508|STNG|694108.359599|121|853255.381891|Q
20260508|STOK|209619.424162|0|263032.872726|Q
20260508|STOT|30826|66|53150.614880|Q
20260508|STOX|659|0|1850|Q
20260508|STPZ|3808|0|31220.353190|Q
20260508|STRA|31513.651390|0|57727.210684|Q
20260508|STRC|515306.903732|0|891066.124348|Q
20260508|STRD|15093.720617|0|74756.433403|Q
20260508|STRF|7307.697677|0|14601.137422|Q
20260508|STRK|18428.425871|0|40435.906435|Q
20260508|STRL|123383.973464|201|275993.722000|Q
20260508|STRN|1009.375100|0|1432.665400|Q
20260508|STRO|55590.721308|0|121088.976967|Q
20260508|STRR|57|0|924.016400|Q
20260508|STRS|362.033428|0|1186.733428|Q
20260508|STRT|47969.668996|2859|97746.772758|Q
20260508|STRV|13518.220036|0|32161.569682|Q
20260508|STRW|3092.902399|0|4713.693103|Q
20260508|STRZ|9247.070793|0|89175.147309|Q
20260508|STSM|3694|0|25909.171000|Q
20260508|STSS|161545.132846|70|296887.546428|Q
20260508|STSSW|17401|100|18486|Q
20260508|STT|235849.842389|36|442287.416235|Q
20260508|STTK|104697.249509|8369|1046627.187043|Q
20260508|STTpG|9557|632|17778.065700|Q
20260508|STUB|524535.590958|74033|1018647.995371|Q
20260508|STVN|74350.125200|26381|278826.262770|Q
20260508|STWD|1669872.791350|103|2169382.989933|Q
20260508|STX|430161.539311|160|2189278.828444|Q
20260508|STXD|1242.217315|0|2330.468215|Q
20260508|STXE|1109.300277|0|4029.208455|Q
20260508|STXG|123|0|2494.833671|Q
20260508|STXK|908.041037|0|2031.748276|Q
20260508|STXL|48478.097667|2772|143862.240045|Q
20260508|STXS|55820.638522|640|125214.668253|Q
20260508|STXT|10308|3600|16689.302217|Q
20260508|STXV|22|0|2800.382974|Q
20260508|STXX|43005|7027|79307.048808|Q
20260508|STZ|163774.066725|3140|547810.822513|Q
20260508|SU|223149.699309|449|642542.345258|Q
20260508|SUB|135358.969751|7|212962.574236|Q
20260508|SUGP|137|0|390.053900|Q
20260508|SUI|221229.146832|0|335244.663334|Q
20260508|SUIG|84364.638695|1520|158462.641299|Q
20260508|SUIS|126.616800|0|154.133084|Q
20260508|SUJA|51961.734539|0|113523.490527|Q
20260508|SUN|62156.701245|183|253549.446612|Q
20260508|SUNB|210031.486842|602|505754.318043|Q
20260508|SUNC|54059.054331|0|349765.000685|Q
20260508|SUNE|46388|145|105404.384787|Q
20260508|SUNS|12612.222135|1395|31633.942965|Q
20260508|SUPN|170092.320174|1678|258294.690972|Q
20260508|SUPP|248|0|292.007800|Q
20260508|SUPV|189440.188555|805|301498.641329|Q
20260508|SUPX|15124.772220|0|54954.453358|Q
20260508|SURE|422|0|848.644452|Q
20260508|SURG|6502|0|24969.745176|Q
20260508|SURI|2681.113087|0|4110.759887|Q
20260508|SUSA|8793.799801|659|29763.105451|Q
20260508|SUSB|26417.817592|0|45026.235720|Q
20260508|SUSC|75529.047446|0|125216.511105|Q
20260508|SUSL|4326.345776|0|9316.018818|Q
20260508|SUUN|112683|205|261592.465353|Q
20260508|SUZ|413206.553417|3400|844056.055207|Q
20260508|SVAC|7397.752123|0|12970.021735|Q
20260508|SVACW|22753|7652|25228.603864|Q
20260508|SVAL|6540|0|8920.877747|Q
20260508|SVC|1767080.168462|395|4359917.698535|Q
20260508|SVCO|52734.065466|5380|187647.200220|Q
20260508|SVIV|1|0|1.990274|Q
20260508|SVIX|428296.992155|19805|701615.825548|Q
20260508|SVM|522172.647211|8610|1064971.798048|Q
20260508|SVOL|41470.725203|1853|153506.899050|Q
20260508|SVRA|131710.751710|0|197686.198644|Q
20260508|SVRE|3684.181983|145|15393.589651|Q
20260508|SVREW|191|0|2761|Q
20260508|SVRN|651|0|1494.266398|Q
20260508|SVV|151456.506979|0|330877.993943|Q
20260508|SVXY|141907.736771|649|184522.567439|Q
20260508|SW|1003177.539170|3738|1252253.008760|Q
20260508|SWAG|1542.630914|0|15474.677746|Q
20260508|SWAN|2207.043063|0|9880.585378|Q
20260508|SWBI|37970.338908|0|86586.108073|Q
20260508|SWIM|198966.988061|0|355885.401845|Q
20260508|SWK|338710.828050|50|443996.478712|Q
20260508|SWKHL|324|0|326|Q
20260508|SWKS|902859.914010|1049|1259221.011187|Q
20260508|SWMR|100133.678391|200|175079.277825|Q
20260508|SWP|5277.098812|0|5827.272437|Q
20260508|SWVL|1000|14|8225.615880|Q
20260508|SWX|41865.237930|0|98164.664157|Q
20260508|SWZ|2529|0|15183.459842|Q
20260508|SXC|87869.537112|3846|353170.033983|Q
20260508|SXI|37855.095423|0|56821.712374|Q
20260508|SXT|40149.831158|0|144781.527986|Q
20260508|SXTC|2059|0|5398.260447|Q
20260508|SXTP|22373|0|45597.258741|Q
20260508|SY|27531.037770|0|69348.940695|Q
20260508|SYBT|16551.584012|0|30143.264810|Q
20260508|SYF|519263.898186|71|1208063.297643|Q
20260508|SYFI|8310|0|43643.109613|Q
20260508|SYFpA|2045|0|14794.928900|Q
20260508|SYFpB|5866|0|8573.043600|Q
20260508|SYK|351607.609662|1996|666801.607525|Q
20260508|SYLD|17072.571222|0|37387.942531|Q
20260508|SYM|793440.097052|78110.370740|1288178.527195|Q
20260508|SYNA|702801.382665|431|1045859.972585|Q
20260508|SYNX|1326|0|5404.682000|Q
20260508|SYPR|24191|0|81167.573255|Q
20260508|SYRE|216619.925392|1526|322467.797329|Q
20260508|SYSB|21257.123704|0|34328.467064|Q
20260508|SYY|325076.368237|0|1062235.438000|Q
20260508|SYZ|655|0|1031.855794|Q
20260508|SZK|1050|0|1118.208800|Q
20260508|SZZL|4160|0|18385|Q
20260508|T|4920932.922090|33708|11399549.639781|Q
20260508|TAC|80471.767595|0|163627.867194|Q
20260508|TACK|790.096891|0|4160.383191|Q
20260508|TACO|4200|0|5053.200000|Q
20260508|TACOW|1227|0|6614|Q
20260508|TACT|796|0|2650.580200|Q
20260508|TACU|874|0|2605.700100|Q
20260508|TAFI|144068.488200|0|179921.197754|Q
20260508|TAFL|50|0|402.360500|Q
20260508|TAFM|43153.697000|0|87609.429100|Q
20260508|TAGG|516|0|65652.591204|Q
20260508|TAGS|1309|0|11055.372195|Q
20260508|TAIL|52837.661445|0|103325.152943|Q
20260508|TAK|546380.187952|2326|1746017.753511|Q
20260508|TAL|276082.986870|0|773285.715517|Q
20260508|TALK|135605.639265|3200|673297.243566|Q
20260508|TALKW|1100|0|1100|Q
20260508|TALO|313847.892380|0|481315.980048|Q
20260508|TALV|2|0|5|Q
20260508|TAN|181122.951770|0|275298.178325|Q
20260508|TANH|146713|0|306919.402897|Q
20260508|TAOP|3876|0|4496.560000|Q
20260508|TAOX|16818.737499|140|30809.363658|Q
20260508|TAP|844990.325170|2|1044164.789756|Q
20260508|TAP/A|7.616119|0|412.058119|Q
20260508|TARA|176578.548573|0|261772.485715|Q
20260508|TARK|638|0|6527.554863|Q
20260508|TARS|205755.179430|0|274881.119502|Q
20260508|TASK|170205.831458|10796|314478.278652|Q
20260508|TATT|39805.888221|0|75187.102675|Q
20260508|TAVI|2.377002|0|2.377002|Q
20260508|TAXE|6413|0|6666.752600|Q
20260508|TAXF|5116|0|15484.975472|Q
20260508|TAXI|293.005461|0|6654.503861|Q
20260508|TAXM|1179.034500|0|1648.722300|Q
20260508|TAXS|22746|0|23039.480541|Q
20260508|TAXX|34561|0|36582.768700|Q
20260508|TAYD|6554|0|12730.655598|Q
20260508|TBB|7704.307680|1|27977.088171|Q
20260508|TBBB|53001.110262|100|158517.812238|Q
20260508|TBBK|81740.985969|18|226070.982604|Q
20260508|TBCH|119513.652985|1596|201651.494900|Q
20260508|TBF|8397.629289|0|18585.741076|Q
20260508|TBFC|2611|0|2712|Q
20260508|TBFG|2.042797|0|7.042797|Q
20260508|TBG|13800.617666|0|21169.098666|Q
20260508|TBH|222423|12647|660341.740331|Q
20260508|TBI|50474.023231|0|118751.749096|Q
20260508|TBIL|596673.224371|500|1391962.803488|Q
20260508|TBJL|200|0|3317|Q
20260508|TBLA|208941.864734|14822|1411563.190093|Q
20260508|TBLD|12575|0|48034.313668|Q
20260508|TBLL|82303.196414|133|213198.170806|Q
20260508|TBLU|72.154924|0|263.625074|Q
20260508|TBN|28288.056622|0|66334.736607|Q
20260508|TBPH|26238|0|65914.314118|Q
20260508|TBRG|30768|0|53214.900938|Q
20260508|TBT|28913.411869|334|71121.436300|Q
20260508|TBUX|104829.822071|0|166961.661509|Q
20260508|TBX|107|0|728.586500|Q
20260508|TBXU|83|0|88.616800|Q
20260508|TC|4722|0|12527.437419|Q
20260508|TCAF|245767.080226|0|329543.520497|Q
20260508|TCAI|40711.155908|100|93378.685916|Q
20260508|TCAL|20711|0|121544.388284|Q
20260508|TCAN|2123.341553|0|2840.475978|Q
20260508|TCBI|54303.164849|0|69191.584552|Q
20260508|TCBIO|1612|0|5156.069200|Q
20260508|TCBK|8709.039277|0|15746.354597|Q
20260508|TCBS|2.530000|0|610.008100|Q
20260508|TCBX|10748|0|17308.623392|Q
20260508|TCHI|1996.885983|0|4592.328100|Q
20260508|TCHP|30671.633294|0|62341.089651|Q
20260508|TCI|17|0|78|Q
20260508|TCMD|80776.244990|0|102224.110025|Q
20260508|TCOM|257357.262160|0|892100.707318|Q
20260508|TCPA|2677|0|11624|Q
20260508|TCPB|3115|0|9803.634100|Q
20260508|TCPC|183347.212460|107|509054.537151|Q
20260508|TCRT|84.299580|0|1773.627672|Q
20260508|TCRX|82041.754397|0|721283.774308|Q
20260508|TCV|108|0|213.423300|Q
20260508|TCX|3680.260078|0|4706.507192|Q
20260508|TD|99458.662417|259|172220.054792|Q
20260508|TDAC|3000.470588|0|95001.470588|Q
20260508|TDAQ|90350.702699|0|137447.831051|Q
20260508|TDAX|4316.781400|0|17306.380137|Q
20260508|TDAY|215688.823245|0|409678.419975|Q
20260508|TDC|434106.659573|2334|873621.634775|Q
20260508|TDEC|2148|0|4323|Q
20260508|TDF|17805.741621|26|65057.381131|Q
20260508|TDG|55737.702769|73|81057.472558|Q
20260508|TDI|40862.440140|0|44924.772440|Q
20260508|TDIC|142307|1|246317.191836|Q
20260508|TDIV|27980.692890|129|41953.104503|Q
20260508|TDOC|1251520.808345|13321|2556117.581244|Q
20260508|TDOG|16|0|23.637400|Q
20260508|TDOT|206|0|437.316000|Q
20260508|TDS|303697.378318|0|715922.317793|Q
20260508|TDSpU|5311|0|11073.889000|Q
20260508|TDSpV|9426|0|16778.915000|Q
20260508|TDTF|43837.203500|0|53242.578655|Q
20260508|TDTH|6037|0|20553.810920|Q
20260508|TDTT|47035.595640|0|71553.498398|Q
20260508|TDUP|582686.677695|28176|942039.600025|Q
20260508|TDV|162|0|2211.460399|Q
20260508|TDVG|71574.434034|0|93674.035334|Q
20260508|TDVI|92623.641363|0|121222.923786|Q
20260508|TDW|158571.878510|17|359969.898157|Q
20260508|TDWD|1|0|1|Q
20260508|TDY|35184.491561|0|61733.331675|Q
20260508|TE|5347027.439987|34473|8634819.129299|Q
20260508|TEAD|102611.591779|8178|251960.467452|Q
20260508|TEAM|4125228.242142|2622|5764163.038048|Q
20260508|TEC|1.771100|0|115.088100|Q
20260508|TECB|1558|0|4895.609106|Q
20260508|TECH|902612.701825|9025|1533109.462634|Q
20260508|TECK|421862.732616|25|1247374.397119|Q
20260508|TECL|194618.237069|5099|691245.576235|Q
20260508|TECS|1038172.917391|54525|2082331.185263|Q
20260508|TECX|141723.431773|0|174476.442838|Q
20260508|TECY|315.279400|0|403.788400|Q
20260508|TEI|21342.516942|0|98187.184761|Q
20260508|TEK|6|0|1745.358521|Q
20260508|TEKX|3346|0|3377.260599|Q
20260508|TEKY|600.090000|0|602.886221|Q
20260508|TEL|417423.847175|0|998623.164194|Q
20260508|TELA|28285.465803|0|117772.500789|Q
20260508|TELO|16449.980323|511|38514.497244|Q
20260508|TEM|3570804.067939|12228|5404264.605448|Q
20260508|TEMD|2|0|7|Q
20260508|TEMR|35|0|35|Q
20260508|TEMT|75639.262889|5418.165200|139611.757072|Q
20260508|TEN|33724.925697|5|88036.249294|Q
20260508|TENB|763037.102989|0|1214293.749979|Q
20260508|TEND|3078|0|5619|Q
20260508|TENM|717|0|717|Q
20260508|TENpE|50|0|436|Q
20260508|TENpF|438|0|2143.697900|Q
20260508|TENX|93971|0|367118.470525|Q
20260508|TEO|136809.874645|100|430041.096913|Q
20260508|TEQI|1142.122174|0|3420.199768|Q
20260508|TER|499895.852522|1566|1105753.473332|Q
20260508|TERG|11062.615720|1847.205080|30190.634490|Q
20260508|TESL|3460.987900|0|11667.295003|Q
20260508|TEST|158.105700|0|175.328722|Q
20260508|TETH|55009|0|202316.136857|Q
20260508|TEVA|1206084.725758|19596|1728434.762580|Q
20260508|TE/WS|19808|277|29858|Q
20260508|TEX|291550.161136|0|419932.550239|Q
20260508|TEXN|47|0|752.941700|Q
20260508|TEXU|273|0|623.161000|Q
20260508|TEXX|30|0|328.500000|Q
20260508|TFC|802376.583898|24|1352465.147310|Q
20260508|TFCpI|809|0|3460.159100|Q
20260508|TFCpO|8773|0|17622.769000|Q
20260508|TFCpR|19288|122|33435.567800|Q
20260508|TFI|11675|0|82118.259433|Q
20260508|TFII|18479.369279|0|34594.784139|Q
20260508|TFIN|23867.598477|0|48247.202791|Q
20260508|TFINp|2000|0|2148.432700|Q
20260508|TFJL|5|0|3506|Q
20260508|TFLO|209199.780247|0|639308.309659|Q
20260508|TFLR|19938.510103|0|47623.517903|Q
20260508|TFPM|61162.301886|0|163106.616739|Q
20260508|TFPN|916.391780|0|2236.350141|Q
20260508|TFSL|112953.147327|0|151409.484228|Q
20260508|TFX|162892.151976|0|312180.788201|Q
20260508|TG|25429.087610|0|78238.399551|Q
20260508|TGB|604450.898580|2422|1255386.514084|Q
20260508|TGE|32512.488685|0|53812.488685|Q
20260508|TGEN|57113.950906|2557|124745.432396|Q
20260508|TGHL|16209|0|23881|Q
20260508|TGL|5937.380000|0|8295.243000|Q
20260508|TGLB|101|0|268.856300|Q
20260508|TGLR|625.025445|0|3242.566445|Q
20260508|TGLS|88585.862978|100|197873.028556|Q
20260508|TGRT|106141.764192|0|139864.099262|Q
20260508|TGRW|3608.731287|0|7812.030503|Q
20260508|TGS|85555.150285|0|214010.480414|Q
20260508|TGT|603138.013159|834|1281559.162211|Q
20260508|TGTX|519718.157614|1658|1206107.737572|Q
20260508|TH|133104.768622|0|317850.696497|Q
20260508|THC|207791.171269|0|507812.763390|Q
20260508|THCH|753|0|823|Q
20260508|THD|10854.851133|0|17492.356857|Q
20260508|THEQ|442|0|662.570400|Q
20260508|THFF|11090.177617|0|19985.105153|Q
20260508|THG|62492.805198|0|77932.344337|Q
20260508|THH|12640|0|42826.459520|Q
20260508|THIR|523|0|38513.222228|Q
20260508|THLV|3728|0|7182.163500|Q
20260508|THM|136444.733834|3047|225401.673544|Q
20260508|THMR|1140|0|1532.134600|Q
20260508|THMZ|2|0|61.712000|Q
20260508|THNQ|7505.686993|0|12019.988454|Q
20260508|THNR|554|0|866.472300|Q
20260508|THO|104265.517168|1673|170001.597551|Q
20260508|THQ|24220.593982|1191|42567.303889|Q
20260508|THR|38438.142673|0|260897.234123|Q
20260508|THRM|52113.017713|0|88790.694923|Q
20260508|THRO|294211.032127|4900|390048.760264|Q
20260508|THRV|1117|0|2306.856000|Q
20260508|THRY|101336.792435|7328|492125.906479|Q
20260508|THTA|1439.679182|0|14416.967505|Q
20260508|THW|40655.426713|0|80932.703824|Q
20260508|THY|4874|0|6398.182800|Q
20260508|THYF|5326.183273|0|11324.046473|Q
20260508|THYM|276|0|279|Q
20260508|TIC|362548.306908|0|716921.230895|Q
20260508|TIER|7|0|41.125600|Q
20260508|TIGO|431063.025668|75|636289.774918|Q
20260508|TIGR|593983.330580|300|1058286.365480|Q
20260508|TII|81850.416836|0|126093.945637|Q
20260508|TIIV|50|0|50|Q
20260508|TIL|767|0|3929.450927|Q
20260508|TILE|219412.482780|400|294412.504577|Q
20260508|TILL|30986|5587|62451.270849|Q
20260508|TILT|511.003712|0|10900.813412|Q
20260508|TIMB|772605.540386|405|835044.370092|Q
20260508|TIME|2500.753700|0|2624.122000|Q
20260508|TINT|418|0|636.256800|Q
20260508|TINY|213.084700|0|555.044874|Q
20260508|TIP|262515.201472|45|518821.049973|Q
20260508|TIPA|4500|0|5000.215000|Q
20260508|TIPD|20|0|21|Q
20260508|TIPT|12771.888100|0|48661.122788|Q
20260508|TIPX|109290.519480|0|349773.612397|Q
20260508|TIPZ|871|0|3147.452378|Q
20260508|TISI|487.581395|0|1585.101090|Q
20260508|TITN|12567.543577|0|17498.989083|Q
20260508|TJAN|100|0|560|Q
20260508|TJGC|2446.652818|0|13714.054480|Q
20260508|TJX|394773.289913|870|1260425.015797|Q
20260508|TK|52690.632741|0|238466.822483|Q
20260508|TKC|127329.962102|2800|210096.370422|Q
20260508|TKLF|164|0|6436.771660|Q
20260508|TKNO|18460.837914|0|56725.339263|Q
20260508|TKNQ|249.083900|0|676.702300|Q
20260508|TKO|343377.905399|0|412268.604905|Q
20260508|TKR|138948.431250|0|314038.589359|Q
20260508|TLA|888|0|2215.410300|Q
20260508|TLCI|525|0|2509.114625|Q
20260508|TLDR|5|0|94.208000|Q
20260508|TLF|1071|0|8450.798263|Q
20260508|TLH|210297.758294|90|395669.840363|Q
20260508|TLIH|6634|276|15636.761966|Q
20260508|TLK|80221|232|181223.844409|Q
20260508|TLN|135733.212175|0|211153.432420|Q
20260508|TLPH|17791|0|45152.099765|Q
20260508|TLRY|1186757.315241|12687|2521929.023517|Q
20260508|TLS|153768.592692|100|223774.141614|Q
20260508|TLSA|40870.628812|75|79443.286995|Q
20260508|TLSI|28247|16338|37012.641706|Q
20260508|TLT|3217252.585143|532|7002041.992619|Q
20260508|TLTD|1465.185266|0|2307.708600|Q
20260508|TLTE|122.532676|0|615.252670|Q
20260508|TLTI|795|0|1703.008700|Q
20260508|TLTP|2576|0|4386.835247|Q
20260508|TLTW|153810.172555|1|1187238.304750|Q
20260508|TLTX|2655|0|4832.884000|Q
20260508|TLX|36273.253717|100|49894.464639|Q
20260508|TLYS|25088.388412|0|66283.732811|Q
20260508|TM|173206.764490|99|330605.481406|Q
20260508|TMAR|23|0|468.406000|Q
20260508|TMAT|7412|0|13657.466468|Q
20260508|TMB|2719|0|3039.566400|Q
20260508|TMC|1031571.072931|9460|2236794.926811|Q
20260508|TMCI|106811.970851|5031|196001.238403|Q
20260508|TMCR|6639.152816|0|9327.401613|Q
20260508|TMCWW|36612|16241|72437|Q
20260508|TMDE|45008.930402|0|89241.960191|Q
20260508|TMDX|847377.672263|2906|1428250.312220|Q
20260508|TME|1202306.751837|2293|2162432.551944|Q
20260508|TMED|1551|5|1743.893200|Q
20260508|TMET|1601|0|2207.713700|Q
20260508|TMF|571144.614743|248|1052355.249997|Q
20260508|TMFC|25439.266209|0|34335.305343|Q
20260508|TMFE|613.290824|0|3799.611564|Q
20260508|TMFM|480.333650|0|1744.288790|Q
20260508|TMFS|2361|0|14339.296079|Q
20260508|TMFX|630.166044|0|1615.988362|Q
20260508|TMH|107|0|129.045516|Q
20260508|TMHC|130886.060010|80|184429.699536|Q
20260508|TMLP|349.526315|0|382.836215|Q
20260508|TMNL|1|0|1002|Q
20260508|TMNS|2301|0|2301|Q
20260508|TMO|370464.048043|218|1614143.989080|Q
20260508|TMP|9802.803800|0|13879.329392|Q
20260508|TMQ|590071.443448|16443|967224.262716|Q
20260508|TMSF|100|0|115.942800|Q
20260508|TMSL|121598|0|290226.971744|Q
20260508|TMTSU|100|0|1702|Q
20260508|TMTSW|2980|0|2980|Q
20260508|TMUS|359288.993492|0|1104105.071486|Q
20260508|TMUSI|2687|0|7816.000000|Q
20260508|TMUSL|2907|0|8329.967000|Q
20260508|TMUSZ|1696|0|5052.100000|Q
20260508|TMV|82091.046816|0|215617.566371|Q
20260508|TMVE|300|0|3848.676383|Q
20260508|TMYY|1807.220900|0|1840.930000|Q
20260508|TNA|1217665.513235|10317|2182106.599594|Q
20260508|TNC|68062.045659|0|79159.508115|Q
20260508|TNDM|2273820.968422|70266|3756624.423402|Q
20260508|TNET|60347.288363|0|91998.039823|Q
20260508|TNGX|278645.204293|134|529313.304137|Q
20260508|TNGY|3093|0|42905.386140|Q
20260508|TNK|49007.580940|1310|126106.799101|Q
20260508|TNL|118540.748533|0|219117.416907|Q
20260508|TNMG|4442|1297|20000.343938|Q
20260508|TNON|21818|0|73049.882000|Q
20260508|TNONW|2700|0|8666|Q
20260508|TNUK|198|0|494|Q
20260508|TNXP|57358.454655|4|122312.513545|Q
20260508|TNXT|1326|0|3171.000000|Q
20260508|TNYA|2794362.769000|14431|6031686.455589|Q
20260508|TOAK|18000|0|18005.034831|Q
20260508|TOAO|4|0|4|Q
20260508|TOCT|1399|0|2503|Q
20260508|TOGA|12|0|125.134832|Q
20260508|TOI|361305.329034|3606|1149737.899079|Q
20260508|TOIIW|600|600|4994|Q
20260508|TOK|42|0|193.087225|Q
20260508|TOL|112616.568319|2|255623.631193|Q
20260508|TOLZ|847.048867|0|3304.461184|Q
20260508|TOMZ|557649.446200|0|821774.391474|Q
20260508|TONX|190270.326204|2|332026.569548|Q
20260508|TOON|23781|0|102386.470731|Q
20260508|TOP|2809|0|8050.825586|Q
20260508|TOPC|90.074626|0|1882.303694|Q
20260508|TOPP|3132|875|19940|Q
20260508|TOPS|18326|0|49501.372284|Q
20260508|TOPT|134507.298831|0|190168.700172|Q
20260508|TOPW|10347.678561|2479|60981.871826|Q
20260508|TORO|11830.759655|0|30065.808061|Q
20260508|TOS|1110|0|1304|Q
20260508|TOST|7656088.948115|319008.343130|13159286.644217|Q
20260508|TOT|12.283200|0|413.283200|Q
20260508|TOTL|143638.549682|1788|446873.078165|Q
20260508|TOTR|4986|0|7399.320400|Q
20260508|TOUR|1594.612209|0|4000.973231|Q
20260508|TOUS|11702.135720|0|80253.602611|Q
20260508|TOV|901|0|4401.571926|Q
20260508|TOVX|449781.788500|505|689062.853028|Q
20260508|TOWN|65467.291660|0|98163.888080|Q
20260508|TOXR|172.982175|0|294.466153|Q
20260508|TOYO|27284.022853|0|48098.955412|Q
20260508|TpA|29680|200|56793.987900|Q
20260508|TPAY|117.396500|0|317.991900|Q
20260508|TPB|227179.580526|213|285592.886632|Q
20260508|TpC|21376|81|58994.788200|Q
20260508|TPC|136802.446113|2009|308654.381900|Q
20260508|TPCS|6212|0|23127.932326|Q
20260508|TPET|577638|13451|1078632.691607|Q
20260508|TPFC|136003|0|136105.047200|Q
20260508|TPFG|101002|0|101207.452500|Q
20260508|TPFI|3815|0|3816.005200|Q
20260508|TPG|275433.847262|0|576969.276331|Q
20260508|TPGXL|1886|0|49835|Q
20260508|TPH|164367.718200|0|279079.187924|Q
20260508|TPHD|6522.933166|0|8741.377732|Q
20260508|TPIF|18362.026315|0|28131.439563|Q
20260508|TPL|115589.447359|28|139418.478551|Q
20260508|TPLC|1803.891425|0|133241.554003|Q
20260508|TPOR|1869.099726|0|5700.887540|Q
20260508|TPR|512597.361718|6871.150230|1796738.750604|Q
20260508|TPRY|404|0|801.410800|Q
20260508|TPSC|2932.065809|0|9006.342443|Q
20260508|TPST|27405.444631|0|47978.545401|Q
20260508|TPTA|217|0|693|Q
20260508|TPVG|36682.055300|0|90099.752504|Q
20260508|TPYP|4396.493627|0|26858.753028|Q
20260508|TPZ|506.744852|0|1320.406205|Q
20260508|TQQQ|15560746.632523|159206|29761247.437463|Q
20260508|TQQY|10740.364900|0|15716.066755|Q
20260508|TR|16295.448318|0|34817.726369|Q
20260508|TRAD|28|0|1028|Q
20260508|TRAK|25538.100000|0|47739.078272|Q
20260508|TRAW|16386786.651261|246377|27869015.950546|Q
20260508|TRAX|39922.562372|3113|114512.442624|Q
20260508|TRBF|500|0|866.174200|Q
20260508|TRC|10671.153641|1500|31856.923075|Q
20260508|TRDA|240489.229159|14154|413299.443305|Q
20260508|TREE|42612.348908|4|76208.910020|Q
20260508|TREX|382651.295461|0|1255921.957883|Q
20260508|TRFK|39981.704000|0|58110.908049|Q
20260508|TRFM|11584.622377|0|17112.971577|Q
20260508|TRGP|252518.749940|58|339945.256674|Q
20260508|TRI|334717.857890|0|486604.018954|Q
20260508|TRIB|39428|0|47495.495900|Q
20260508|TRIN|243204.198075|10227|702684.934446|Q
20260508|TRINI|5576|0|10038|Q
20260508|TRINZ|1962|0|4323|Q
20260508|TRIP|902875.828443|12801|1169535.584518|Q
20260508|TRMB|573725.264808|596|1084400.787969|Q
20260508|TRMD|106392.523573|650|262614.808881|Q
20260508|TRMK|111577.657370|23|157752.596194|Q
20260508|TRN|47583.968986|0|82130.577037|Q
20260508|TRND|331.093767|0|469.532467|Q
20260508|TRNO|90121.586834|500|269398.015277|Q
20260508|TRNR|14844|0|70761.230911|Q
20260508|TRNS|14236.426411|0|22981.609711|Q
20260508|TRON|340781.942638|4302|519376.094734|Q
20260508|TROO|73139.050072|0|121221.104164|Q
20260508|TROW|367571.932151|215|514940.217657|Q
20260508|TROX|429619.304311|4082|1151604.849903|Q
20260508|TRP|233213.132305|587|346300.183788|Q
20260508|TRPA|4913.025683|2402|41576.002048|Q
20260508|TRS|143555.301918|0|230559.830678|Q
20260508|TRSG|217|0|2111|Q
20260508|TRST|9249.208012|0|14356.893902|Q
20260508|TRSY|80113|0|81420.426800|Q
20260508|TRT|147948.646772|700|301371.286377|Q
20260508|TRTNpA|213|0|323|Q
20260508|TRTNpB|429|0|622|Q
20260508|TRTNpC|1505|0|5165.601000|Q
20260508|TRTNpD|1906|0|2243.221000|Q
20260508|TRTNpE|852|0|1923|Q
20260508|TRTNpF|2283|0|2409|Q
20260508|TRTNpG|2841|0|8666.493000|Q
20260508|TRTX|42242.019233|100|107902.799457|Q
20260508|TRTXpC|541|0|628.786800|Q
20260508|TRTY|18461|0|29139.169731|Q
20260508|TRU|400756.094134|0|566891.699723|Q
20260508|TRUC|607|0|617|Q
20260508|TRUD|33490.036853|0|39185.325353|Q
20260508|TRUF|3|0|3|Q
20260508|TRUG|11783|224|38033.558410|Q
20260508|TRUH|102|0|311|Q
20260508|TRUP|55963.707208|10|85681.242131|Q
20260508|TRUT|106580|1096|119383.690100|Q
20260508|TRV|155002.963644|654|221665.474380|Q
20260508|TRVG|9258.624277|0|30249.727986|Q
20260508|TRVI|326461.058541|1|935727.558687|Q
20260508|TRX|754180.920486|820|1866310.894516|Q
20260508|TS|524936.597551|4386|860736.490633|Q
20260508|TSAT|35315.960574|625|73314.424861|Q
20260508|TSBK|1269.512820|0|5139.707711|Q
20260508|TSCM|801|0|901.514111|Q
20260508|TSCO|1433030.829869|10363|6879177.958025|Q
20260508|TSCV|1430.161446|0|1433.588446|Q
20260508|TSDD|4496679.758726|18722|13390797.448037|Q
20260508|TSEC|7336|0|12479.057500|Q
20260508|TSEL|3918.522830|0|16988.522830|Q
20260508|TSEM|182365.152104|0|571582.315847|Q
20260508|TSEP|98|0|98|Q
20260508|TSES|143|0|889.391100|Q
20260508|TSHA|318816.871648|3|543068.317789|Q
20260508|TSI|30975.879846|0|99022.391746|Q
20260508|TSIC|639.831700|0|1454.614800|Q
20260508|TSII|10467.586647|0|24296.185787|Q
20260508|TSL|87667.058400|0|123131.023857|Q
20260508|TSLA|12041828.005397|93844.000000|27315615.550336|Q
20260508|TSLG|8658369.969170|1014|22912784.924021|Q
20260508|TSLI|2660|0|3200.161346|Q
20260508|TSLL|14534786.537678|42761|40599024.716129|Q
20260508|TSLP|1397|0|14963.244492|Q
20260508|TSLQ|3242358.294190|13690|5876317.415501|Q
20260508|TSLR|223639.513742|6|662316.250768|Q
20260508|TSLS|128445.308182|150|199866.413063|Q
20260508|TSLT|559791.832948|200|923550.360582|Q
20260508|TSLW|46387.184763|0|80637.241155|Q
20260508|TSLX|211113.149512|174|348724.815097|Q
20260508|TSLY|104204.751197|0|244398.473176|Q
20260508|TSLZ|1542545.617716|1900|2781038.938069|Q
20260508|TSM|2246986.375525|11542|6714192.612926|Q
20260508|TSME|8126|0|22651.034609|Q
20260508|TSMG|51292.219406|0|91497.432506|Q
20260508|TSMU|14550.195127|0|53363.943550|Q
20260508|TSMX|150707.771340|495|474616.279545|Q
20260508|TSMY|47017.389413|0|80172.602520|Q
20260508|TSMZ|13759|0|23326.473800|Q
20260508|TSN|239158.245328|7|565223.011544|Q
20260508|TSNF|111|0|2065.466262|Q
20260508|TSOL|3380|0|3525.507200|Q
20260508|TSPA|46262.313182|0|83216.838472|Q
20260508|TSPX|300|0|300|Q
20260508|TSPY|80645.010410|0|176644.272390|Q
20260508|TSQ|11278.351500|0|15656.007457|Q
20260508|TSRS|45|0|402.823900|Q
20260508|TSSD|20|0|1919.622100|Q
20260508|TSSI|1550561.654862|194496.850000|2773048.799853|Q
20260508|TSUI|3335|0|3459.092000|Q
20260508|TSXD|3801|200|6005.254000|Q
20260508|TSXU|7738|0|12900.143438|Q
20260508|TSYW|630.033600|0|2144.356519|Q
20260508|TSYX|3911|0|12416.144112|Q
20260508|TSYY|45929.643051|0|306553.727467|Q
20260508|TT|145673.966144|0|344715.166539|Q
20260508|TTAM|57907.717918|0|73866.449436|Q
20260508|TTAN|120923.044753|2|275334.133612|Q
20260508|TTC|117239.241992|140|184819.337368|Q
20260508|TTD|5407912.850432|150790|13551158.886096|Q
20260508|TTDU|68343|7456|493903.198385|Q
20260508|TTE|200633.648670|56|333480.706853|Q
20260508|TTEC|302548.484618|42775.704000|590986.042346|Q
20260508|TTEK|515746.538458|0|1252447.534447|Q
20260508|TTEQ|17826|0|35481.445842|Q
20260508|TTGT|109627.243924|17459|268101.719387|Q
20260508|TTI|159997.659282|0|248729.789196|Q
20260508|TTMI|302790.233212|1676|880915.778946|Q
20260508|TTRX|3540|0|21280.305566|Q
20260508|TTT|2398|0|3524.056523|Q
20260508|TTWO|130039.311125|1305|632992.292117|Q
20260508|TTXD|3221|0|5094.530000|Q
20260508|TTXU|3177|0|8738.176920|Q
20260508|TU|931490.766802|6045|1250022.286525|Q
20260508|TUA|38716|0|93327.092308|Q
20260508|TUG|1|0|314.628640|Q
20260508|TUGN|3996.858174|0|8835.942517|Q
20260508|TULP|523|0|1211|Q
20260508|TUR|18314.321305|5|44772.637592|Q
20260508|TURB|79852.026300|2893|210217.877143|Q
20260508|TURF|4376.442506|0|5995.212106|Q
20260508|TUSB|1563|0|4893.048200|Q
20260508|TUSI|28988|0|108919.222800|Q
20260508|TUSK|40238.399923|13|61572.210150|Q
20260508|TUYA|103774.516882|0|376524.798192|Q
20260508|TV|90099.857993|0|253602.844952|Q
20260508|TVA|20358|3100|39311|Q
20260508|TVACW|4000|0|8210|Q
20260508|TVAL|16759.606893|0|28726.168653|Q
20260508|TVC|1119|0|2450.237000|Q
20260508|TVE|260|0|2490.791600|Q
20260508|TVGN|3859.012621|0|4187.412666|Q
20260508|TVRD|14723.312543|0|22867.298741|Q
20260508|TVTX|541030.717422|45406|1086002.240551|Q
20260508|TW|142086.160209|0|246695.048459|Q
20260508|TWAV|9908|0|13828|Q
20260508|TWFG|48152.797368|169|177852.041335|Q
20260508|TWG|60461.510000|0|94639.763284|Q
20260508|TWI|29980.287166|0|135920.760060|Q
20260508|TWIN|11044.420278|0|51014.496958|Q
20260508|TWLO|641361.526637|83|1189784.559536|Q
20260508|TWM|88802.053683|0|144246.907755|Q
20260508|TWN|1979.737141|0|4294.460889|Q
20260508|TWO|250107.281329|4628|1068645.779155|Q
20260508|TWOD|2130|0|3883.646000|Q
20260508|TWOpA|1366|0|6932.028600|Q
20260508|TWOpB|3655|0|12566.977300|Q
20260508|TWOpC|2816|0|12903.203300|Q
20260508|TWOX|255|0|369.048900|Q
20260508|TWST|149273.946777|253|362891.957396|Q
20260508|TX|15024|0|37580.599361|Q
20260508|TXBC|934|0|2470.248000|Q
20260508|TXG|1020342.857421|28074.481000|1869318.282075|Q
20260508|TXMD|12845.989847|0|39280.025904|Q
20260508|TXN|888723.744680|4339|2187801.226802|Q
20260508|TXNM|147353.411098|0|511630.059381|Q
20260508|TXNU|6558|0|13334.588776|Q
20260508|TXO|92415.883950|0|152079.043733|Q
20260508|TXRH|710334.262374|0|1159096.701769|Q
20260508|TXS|136.542329|0|250.536719|Q
20260508|TXT|335776.864798|0|442862.987222|Q
20260508|TXUE|8922|0|38786.020000|Q
20260508|TXXD|7885|0|13858.314000|Q
20260508|TXXH|3093|0|3721|Q
20260508|TXXI|698|0|1000.534000|Q
20260508|TXXS|28736.790100|0|31000.694400|Q
20260508|TY|1621.564355|80|13999.049433|Q
20260508|TYA|1620|0|11707.493692|Q
20260508|TYD|1285.766210|0|16225.900369|Q
20260508|TYG|166556.724150|636|234913.985706|Q
20260508|TYGO|190047.297055|3490|393956.020916|Q
20260508|TYL|60443.988854|339|108914.601957|Q
20260508|TYLD|48|0|656.156200|Q
20260508|TYLG|1005|0|2384.521000|Q
20260508|TYO|471|0|1365.216900|Q
20260508|TYRA|306957.200389|0|460101.935538|Q
20260508|TZA|69775777.841046|62354|170899610.599018|Q
20260508|TZOO|10940.330423|0|26083.381623|Q
20260508|U|1356242.053908|4367|4349063.466908|Q
20260508|UA|411941.502996|367|633702.032311|Q
20260508|UAA|1190995.348500|12|2678699.574011|Q
20260508|UAE|29189|0|52982.628396|Q
20260508|UAL|559177.891996|895|1754040.151142|Q
20260508|UAMY|3384650.948735|418318.080290|5410452.411176|Q
20260508|UAN|36718.876156|0|54018.475669|Q
20260508|UAPR|8196|0|11815.862700|Q
20260508|UAUG|4583|0|15029|Q
20260508|UAVS|674898.814153|4449|1370240.454580|Q
20260508|UBCP|588|100|1815.528500|Q
20260508|UBER|3580029.509570|428|6393714.892940|Q
20260508|UBEW|13034|0|14494.876100|Q
20260508|UBND|47168|0|138804.256480|Q
20260508|UBOT|11454.757940|0|22614.102973|Q
20260508|UBR|593|0|2061.600672|Q
20260508|UBRL|23198|0|45163.867656|Q
20260508|UBS|289179.547384|169|410533.543352|Q
20260508|UBSI|112831.804161|0|133900.760098|Q
20260508|UBT|4724.007180|0|18703.246800|Q
20260508|UBXG|371475|0|1279208.314115|Q
20260508|UCAR|53644.890000|0|153371.371174|Q
20260508|UCB|85933.165560|0|115541.369855|Q
20260508|UCC|1063|0|1221.853421|Q
20260508|UCL|1977.806451|0|3530.823251|Q
20260508|UCO|271663.906208|8498|1180393.959130|Q
20260508|UCON|156582|0|395149.875800|Q
20260508|UCOP|1334|0|1355|Q
20260508|UCRD|2|0|5.880700|Q
20260508|UCTT|223492.385225|0|418362.385646|Q
20260508|UCYB|1257|108|2786.469100|Q
20260508|UDEC|2161|0|4281|Q
20260508|UDI|99|0|249.153500|Q
20260508|UDIV|834|0|1558.069911|Q
20260508|UDMY|213425.131369|0|473848.989941|Q
20260508|UDN|19014|11670|85141.927641|Q
20260508|UDOW|504145.003280|0|912108.711393|Q
20260508|UDR|534375.028767|1000|833360.741665|Q
20260508|UE|100966.105210|0|268617.167894|Q
20260508|UEC|1652156.104266|338|2587827.613516|Q
20260508|UECG|3441.957200|0|7351.754683|Q
20260508|UEIC|5521|0|21310.696895|Q
20260508|UEVM|248|0|831.875796|Q
20260508|UFCS|19675.335284|0|47375.920415|Q
20260508|UFEB|1732|0|4009.973180|Q
20260508|UFG|35941|0|87646.145149|Q
20260508|UFI|17133.967757|0|48489.022927|Q
20260508|UFIV|202|0|318.181200|Q
20260508|UFO|287693.269619|0|715509.195377|Q
20260508|UFOD|1177.194000|0|1787.125700|Q
20260508|UFOX|8052.796588|0|24509.116914|Q
20260508|UFPI|78553.632710|4545|130158.406663|Q
20260508|UFPT|54487.647994|0|74949.326295|Q
20260508|UG|15|0|1867.897200|Q
20260508|UGA|5901.153589|0|10308.258854|Q
20260508|UGE|1472.736430|0|4227.012569|Q
20260508|UGI|392804.517833|153|672593.881389|Q
20260508|UGL|199057.055805|2608|394182.144077|Q
20260508|UGP|389950.824016|0|1085390.776819|Q
20260508|UGRO|19629.888300|1|49847.897947|Q
20260508|UHAL|45114.709823|0|65616.025327|Q
20260508|UHAL/B|58718.779110|0|129984.214464|Q
20260508|UHS|158321.824135|443|272692.574385|Q
20260508|UHT|7347.307945|293|15126.316039|Q
20260508|UI|52847.903683|5119.199040|91258.353838|Q
20260508|UIS|121234.957402|989|466303.946748|Q
20260508|UITB|32877|919|49932.766200|Q
20260508|UIVM|16|0|705.887100|Q
20260508|UJAN|2076|0|5888|Q
20260508|UJUL|555.387720|0|5603.544130|Q
20260508|UJUN|463|0|2266|Q
20260508|UK|5574.212600|0|13990.425200|Q
20260508|UL|338757.730489|2805|1518915.266955|Q
20260508|ULBI|24860.931785|1563|71342.693885|Q
20260508|ULCC|629406.331542|3910|2065799.226658|Q
20260508|ULE|1911|0|2743.895000|Q
20260508|ULH|17898.537337|1|27179.624335|Q
20260508|ULS|78982.500887|562|203543.657972|Q
20260508|ULST|33181|0|95591.680604|Q
20260508|ULTA|113287.665561|0|189661.380682|Q
20260508|ULTI|12898.355869|0|23793.771762|Q
20260508|ULTY|98474.557621|83|225089.650399|Q
20260508|ULVM|525|0|1570.541460|Q
20260508|UMAC|573403.674081|4072|1357448.427532|Q
20260508|UMAR|10362|8100|21954|Q
20260508|UMAY|12015|0|16914.834000|Q
20260508|UMBF|88171.651476|0|184493.667680|Q
20260508|UMBFO|1087|0|2005|Q
20260508|UMC|1557417.139800|950|3572008.461652|Q
20260508|UMDD|272.853800|0|604.138808|Q
20260508|UMH|45592.342294|4|261381.206859|Q
20260508|UMHpD|2220|0|6453.894600|Q
20260508|UMI|1965.250000|0|36602.130958|Q
20260508|UMMA|11325.825599|0|22211.137269|Q
20260508|UNB|915.515212|0|3771.768928|Q
20260508|UNCY|109345.587155|0|186353.755408|Q
20260508|UNF|89881|0|109999.954878|Q
20260508|UNFI|114734.283570|900|184560.859475|Q
20260508|UNG|1890057.687071|554|4396379.801034|Q
20260508|UNH|985254.880691|9674|2204575.911158|Q
20260508|UNHG|103051.618481|1099|360161.476814|Q
20260508|UNHU|1143|0|3158.620000|Q
20260508|UNHW|1423|0|2905.714398|Q
20260508|UNIT|416837.322478|0|701355.104481|Q
20260508|UNIY|50|0|54.427483|Q
20260508|UNL|32514|0|63579.540998|Q
20260508|UNM|141706.706695|0|333611.212567|Q
20260508|UNMA|1090|0|4818.693000|Q
20260508|UNOV|1915|0|13136.504905|Q
20260508|UNP|399631.776994|110|624255.323551|Q
20260508|UNTY|3324.230386|0|5924.357519|Q
20260508|UNX|768|0|1985.068260|Q
20260508|UOCT|994|0|3894|Q
20260508|UONE|4997.937462|862|15654.845345|Q
20260508|UONEK|1100|0|2054.045763|Q
20260508|UP|52445.343164|4048|110131.568387|Q
20260508|UPAL|10|0|10|Q
20260508|UPAR|6.527463|0|21.906254|Q
20260508|UPB|22387|0|157893.498657|Q
20260508|UPBD|84931.536789|0|165797.440569|Q
20260508|UPC|1744|0|3377.409800|Q
20260508|UPGD|1|0|1153.032000|Q
20260508|UPGR|195|0|196.901700|Q
20260508|UPLD|70048|0|107835.752359|Q
20260508|UPLT|21|0|21|Q
20260508|UPRO|494487.225691|7200|1022886.924148|Q
20260508|UPS|1101356.512743|5683|1872758.957433|Q
20260508|UPSD|8389|0|18296.477900|Q
20260508|UPSG|30|0|1587.529604|Q
20260508|UPST|781156.491760|10658|1521561.481803|Q
20260508|UPSX|12557.733545|0|27268.470906|Q
20260508|UPV|136|0|319.778015|Q
20260508|UPW|1026.310200|0|2829.855286|Q
20260508|UPWK|4446410.871560|224597.234190|10562407.588944|Q
20260508|UPXI|651721.429712|89725|1343608.407897|Q
20260508|URA|530506.549022|3005|1122660.956364|Q
20260508|URAA|10424.779270|0|30903.552028|Q
20260508|URAN|2641.757853|0|7550.502891|Q
20260508|URBN|220644.167567|0|287232.350941|Q
20260508|URE|575.861846|0|615.708812|Q
20260508|URG|1349730.211160|131|2454115.405863|Q
20260508|URGN|281395.548253|665|610502.220416|Q
20260508|URI|63941.793355|0|143410.509185|Q
20260508|URNJ|45131.440745|601|98258.876601|Q
20260508|URNM|155956.034739|0|289298.964432|Q
20260508|UROY|867497.669816|11159|1422406.067679|Q
20260508|URSP|0.582948|0|3280.136548|Q
20260508|URTH|63640.369920|0|157367.816162|Q
20260508|URTY|168882.811420|0|241224.849689|Q
20260508|USA|164914|1654|751132.628968|Q
20260508|USAC|18853.036509|0|69441.011202|Q
20260508|USAF|125|0|420.549100|Q
20260508|USAI|11277.380904|0|12729.102622|Q
20260508|USAR|3772174.560279|39383|7005717.445437|Q
20260508|USAS|1032769.622628|8580|1760072.398869|Q
20260508|USAU|18362.284675|100|41743.774676|Q
20260508|USAX|19412|3792|74254.825267|Q
20260508|USB|1066827.679742|202|2826385.972906|Q
20260508|USBC|204176|0|573877.679932|Q
20260508|USBpA|62|0|110.255400|Q
20260508|USBpH|7340|0|16175.346800|Q
20260508|USBpP|21275|0|37740.576700|Q
20260508|USBpQ|4956|0|18610.781800|Q
20260508|USBpR|4294|0|22105.651600|Q
20260508|USBpS|6102|0|16054.866400|Q
20260508|USCA|1.229095|0|60.431095|Q
20260508|USCB|7964|0|152371.903483|Q
20260508|USCI|202.214154|0|26732.929226|Q
20260508|USCL|8.241312|0|12.126012|Q
20260508|USD|201475.148755|2|374255.821331|Q
20260508|USDU|3087|0|72477.399612|Q
20260508|USDX|76891|0|93367.978500|Q
20260508|USEA|3086|105|14020.233513|Q
20260508|USEG|420530.715951|76280|770597.712575|Q
20260508|USEP|403|0|3570|Q
20260508|USFD|1035535.492786|183|1340165.525183|Q
20260508|USFE|56|0|56|Q
20260508|USFR|1786105.314651|26850|3210622.213651|Q
20260508|USG|1766|0|2586.057450|Q
20260508|USGG|47071.477100|13031.159900|126334.889586|Q
20260508|USGO|12044.920349|0|23094.736279|Q
20260508|USGOW|42087|7176|49368|Q
20260508|USHY|1911567.015357|0|2609970.850728|Q
20260508|USIG|380333.639355|0|586417.744430|Q
20260508|USIO|6361.775193|0|19537.498541|Q
20260508|USL|6574.019552|0|9675.785234|Q
20260508|USLM|16792.026603|54|26990.884258|Q
20260508|USMC|13127.263267|0|32069.796906|Q
20260508|USMF|58|0|7188.153360|Q
20260508|USMV|228947.425293|563|527626.483253|Q
20260508|USNA|16556.144714|0|30066.706035|Q
20260508|USNG|2503|0|2768.007150|Q
20260508|USNZ|8.146300|0|16.067900|Q
20260508|USO|953657.913900|15445|2223490.854156|Q
20260508|USOI|1904|0|21068.064469|Q
20260508|USOY|34127.902747|156|133371.422424|Q
20260508|USPH|61953.445293|1017|93135.875636|Q
20260508|USPX|5219.337990|0|12588.707024|Q
20260508|USRD|2|0|2.852800|Q
20260508|USRT|76326.826506|0|175360.205717|Q
20260508|USSE|893|0|13470.371100|Q
20260508|USSG|4707.257298|0|7737.838792|Q
20260508|UST|74|0|1015.987812|Q
20260508|USTB|39844.575200|0|74157.099620|Q
20260508|USVM|15660.057695|0|47981.552831|Q
20260508|USXF|10690.630500|0|32704.005979|Q
20260508|UTEN|1782|0|14768.749794|Q
20260508|UTES|48365.352822|0|86282.212967|Q
20260508|UTF|89210.243805|1656|203180.895666|Q
20260508|UTG|38907.486176|171|136855.490159|Q
20260508|UTHR|42547.690645|0|141250.310890|Q
20260508|UTHY|2146|0|6510.238122|Q
20260508|UTI|191661.489939|318|244199.068865|Q
20260508|UTL|16536.947696|0|27194.364592|Q
20260508|UTMD|2400.154786|0|3540.557394|Q
20260508|UTRE|101.222300|0|230.741300|Q
20260508|UTSI|1268|0|4975|Q
20260508|UTSL|16816.575111|0|44474.744096|Q
20260508|UTWO|2966.041480|414|19021.577789|Q
20260508|UTWY|521|0|644.973700|Q
20260508|UTZ|190533.403124|0|556744.863821|Q
20260508|UUP|124418.423153|0|571597.083750|Q
20260508|UUU|2338.815660|0|7312.050140|Q
20260508|UUUG|186088.769400|22515|385328.499698|Q
20260508|UUUU|2504482.240847|20356|4825720.377104|Q
20260508|UVE|31400.540798|0|69115.505813|Q
20260508|UVIX|5727640.297035|7430|12376826.463599|Q
20260508|UVSP|23203.051559|0|67604.070985|Q
20260508|UVV|18388.677956|0|32273.712125|Q
20260508|UVXY|1551118.422251|18115|2589404.846856|Q
20260508|UWM|26303.716556|0|45253.825931|Q
20260508|UWMC|2824965.609525|842|7063343.067616|Q
20260508|UX|113|0|314.373579|Q
20260508|UXAP|6|0|116|Q
20260508|UXI|97|0|342.671845|Q
20260508|UXIN|29370.830549|0|68968.195148|Q
20260508|UXJA|452|0|479|Q
20260508|UXOC|31|0|933|Q
20260508|UXRP|144960.425548|0|232939.794778|Q
20260508|UYG|3331.251400|150|12433.829107|Q
20260508|UYLD|166650.829900|0|250303.834497|Q
20260508|UYM|769.372500|0|1657.004489|Q
20260508|UZD|2524|200|15124.276100|Q
20260508|UZE|533|0|2420.002200|Q
20260508|UZF|1160|0|5050.493000|Q
20260508|V|1079259.849722|3654|2113892.286675|Q
20260508|VABK|141|0|183.811128|Q
20260508|VABS|8|0|9.812800|Q
20260508|VAC|87616.672762|0|157307.262385|Q
20260508|VACH|209|0|4115.420258|Q
20260508|VACI|96524.584787|2500|215594.137790|Q
20260508|VACI/WS|41775|400|208433.564670|Q
20260508|VAL|154171.281160|0|219347.192649|Q
20260508|VALE|2565352.673152|16365|5494021.681590|Q
20260508|VALG|1|0|2.464000|Q
20260508|VALN|2930|0|11090.263339|Q
20260508|VALQ|8605.074615|0|9818.615715|Q
20260508|VALU|66|0|302.933775|Q
20260508|VAL/WS|500|0|662.773172|Q
20260508|VAMO|53.209700|0|1720.242100|Q
20260508|VANI|22232.059814|0|79628.287470|Q
20260508|VATE|7749.187604|0|36196.808832|Q
20260508|VAVX|585|0|1876.213900|Q
20260508|VAW|8187.019303|11|24723.955825|Q
20260508|VB|104500.082131|0|238625.758466|Q
20260508|VBCA|1660.324478|0|4268.127878|Q
20260508|VBCB|104|0|2822.365900|Q
20260508|VBCC|277|0|317.073800|Q
20260508|VBCD|147|0|2442.269100|Q
20260508|VBCE|2078|0|2187.330000|Q
20260508|VBCF|51|0|149.718400|Q
20260508|VBCG|365|0|388.884700|Q
20260508|VBCH|532|0|544.031100|Q
20260508|VBCI|597|0|607.479500|Q
20260508|VBCJ|665|0|898.008900|Q
20260508|VBF|19310|0|39955.868422|Q
20260508|VBIL|899411.340696|10885|1520844.864218|Q
20260508|VBIO|28203|1552|52316.206192|Q
20260508|VBK|47071.050536|19|95968.811653|Q
20260508|VBND|11788.422722|0|18006.485285|Q
20260508|VBNK|9954|0|24569.192600|Q
20260508|VBR|105047.963316|0|181065.638977|Q
20260508|VC|107536.738041|100|164511.727706|Q
20260508|VCEB|7884.047687|0|21725.216912|Q
20260508|VCEL|285559.322034|0|494126.943746|Q
20260508|VCIG|16646|309|40537.695233|Q
20260508|VCIT|1161736.475186|639|2425589.375447|Q
20260508|VCLN|91|0|441.167800|Q
20260508|VCLT|1331892.677904|0|1520627.634046|Q
20260508|VCR|12422.386652|281|23255.921375|Q
20260508|VCRB|185607.782140|734|275690.033736|Q
20260508|VCRM|83416.976704|0|143882.031161|Q
20260508|VCSH|736574.324278|175|1164537.641615|Q
20260508|VCTR|120102.712353|4|159861.080195|Q
20260508|VCV|17113.936110|0|32410.369010|Q
20260508|VCX|151429.550245|17010.144950|288936.814171|Q
20260508|VCYT|285185.698742|0|394399.840893|Q
20260508|VDC|54193.127922|9271|338598.363765|Q
20260508|VDE|51467.517948|0|243517.500912|Q
20260508|VDG|2465.017700|0|2809.502428|Q
20260508|VDIG|112.842878|0|758.376978|Q
20260508|VDV|1670.850900|0|2824.049200|Q
20260508|VEA|2761048.017637|1770|4583926.172763|Q
20260508|VECA/U|200|0|3683|Q
20260508|VECO|256488.721380|0|449154.976085|Q
20260508|VEEA|39591|0|209646.443491|Q
20260508|VEEE|17137.463600|162|36584.831904|Q
20260508|VEEV|547635.076276|396|1292031.622982|Q
20260508|VEGA|2340.211438|0|2621.844719|Q
20260508|VEGI|9302.458063|0|56922.573831|Q
20260508|VEGN|688.227060|0|1100.819603|Q
20260508|VEL|16492.054869|4206|19297.577469|Q
20260508|VELO|391671.116321|48708|695593.615604|Q
20260508|VEMY|4120|0|4126.371200|Q
20260508|VENU|102056.196842|2576|194405.541536|Q
20260508|VEON|38983|0|111302.150228|Q
20260508|VERA|166042.678774|0|304097.319049|Q
20260508|VERI|406064.745886|1122|1335068.005070|Q
20260508|VERS|27|0|33.163800|Q
20260508|VERU|8480.705443|0|17963.000534|Q
20260508|VERX|259905.827643|836|477734.035216|Q
20260508|VET|240671.637721|1909|522302.471044|Q
20260508|VETZ|5046|0|6491.801712|Q
20260508|VEU|717741.319105|1824|1106866.698123|Q
20260508|VEXC|5073.357490|0|16888.337211|Q
20260508|VFC|879827.567198|585|1924589.424614|Q
20260508|VFF|690143.436086|0|1276955.067681|Q
20260508|VFH|25576.499819|0|134270.671485|Q
20260508|VFL|3299.097088|0|8912.449688|Q
20260508|VFLO|373485.994177|0|464179.884924|Q
20260508|VFMF|5516.441056|0|8614.467896|Q
20260508|VFMO|22729.280401|0|33362.869870|Q
20260508|VFMV|7264.507052|0|14067.649962|Q
20260508|VFQY|1500.008051|0|3246.724248|Q
20260508|VFS|125190.881446|74|250185.226629|Q
20260508|VFSWW|900|900|8167|Q
20260508|VFVA|1853.557468|0|2847.849097|Q
20260508|VG|3272400.705583|42466|7487340.868796|Q
20260508|VGAS|3200.885115|0|3927.039166|Q
20260508|VGASW|32634|4044|57322|Q
20260508|VGHY|27965.130805|0|75641.876498|Q
20260508|VGI|12288.827346|0|25495.096077|Q
20260508|VGIT|1101875.932623|0|2080914.685367|Q
20260508|VGK|310689.981615|1674|528618.746683|Q
20260508|VGLT|212924.241732|53|505527.062642|Q
20260508|VGM|26712.957850|763|52093.908690|Q
20260508|VGMS|7582.282540|0|15378.223563|Q
20260508|VGNT|165542.420543|0|521432.422651|Q
20260508|VGRO|84.049300|0|91.049300|Q
20260508|VGSH|2549622.340766|592|3133001.554099|Q
20260508|VGSR|22344.647495|0|64250.646101|Q
20260508|VGT|1497760.963022|7865|2487077.514895|Q
20260508|VGUS|37204.337591|0|122918.515563|Q
20260508|VGVT|268|0|396.137100|Q
20260508|VGZ|136756.936988|0|526742.267825|Q
20260508|VHC|884|0|3047.441473|Q
20260508|VHI|4138.136378|2|12449.667378|Q
20260508|VHT|66835.211660|104|127329.203857|Q
20260508|VHUB|242487.472272|1633|494004.367442|Q
20260508|VIA|97104.918911|0|232689.399541|Q
20260508|VIASP|30|0|214.325100|Q
20260508|VIAV|474548.837030|5845|2001788.340967|Q
20260508|VICE|9.384238|0|43.935400|Q
20260508|VICI|851990.397384|596|1540029.398935|Q
20260508|VICR|134970.506027|2080|279096.969420|Q
20260508|VIDI|308|0|6743.177199|Q
20260508|VIG|454051.304519|4356|826051.477972|Q
20260508|VIGI|29583.271984|0|150323.742059|Q
20260508|VIK|391272.483945|1466|965086.424959|Q
20260508|VINP|5602.370488|900|13337.499299|Q
20260508|VIOG|6818.292710|0|13400.067179|Q
20260508|VIOO|258410.431068|0|267094.083004|Q
20260508|VIOT|21597|0|68572|Q
20260508|VIOV|8489.811436|0|22692.010752|Q
20260508|VIPS|279472.372435|93|525082.744789|Q
20260508|VIR|280831.073283|24261|523857.948912|Q
20260508|VIRC|1886.391070|0|4165.629649|Q
20260508|VIRT|322753.633362|39|682048.537029|Q
20260508|VIS|7347.860689|0|133114.591014|Q
20260508|VISN|679622.307150|994|2463381.340780|Q
20260508|VIST|235901.242250|0|427871.506931|Q
20260508|VITL|778365.704865|111219|2160130.057596|Q
20260508|VIV|272203.086662|0|542618.090071|Q
20260508|VIVK|61384.920000|800|125070.537600|Q
20260508|VIVO|137774.398125|0|274719.720474|Q
20260508|VIVS|4091|0|11671.871662|Q
20260508|VIXM|15307|0|145414.856453|Q
20260508|VIXY|521969.776619|1949|920579.154119|Q
20260508|VKI|19659|0|30151.440000|Q
20260508|VKQ|148751|0|337857.077110|Q
20260508|VKTX|253680.504450|361|578527.265541|Q
20260508|VLGEA|9629.208928|0|14933.343316|Q
20260508|VLN|1534564.321278|2335|2702349.741976|Q
20260508|VLN/WS|11886|0|16526|Q
20260508|VLO|320632.377448|4789|715000.115422|Q
20260508|VLRS|20981.671582|50|38512.169202|Q
20260508|VLT|1058|0|1962.655100|Q
20260508|VLTO|404870.553638|26|861865.048503|Q
20260508|VLU|2702.692695|0|3935.305855|Q
20260508|VLUE|174571.072514|3164|426683.115923|Q
20260508|VLY|964484.614121|14495|1304284.069893|Q
20260508|VLYPN|1584|0|2312.223100|Q
20260508|VLYPO|1690|0|5043.925300|Q
20260508|VLYPP|132|0|289.426800|Q
20260508|VMAR|28840|0|62840.236000|Q
20260508|VMBS|247738.333037|2144|487521.456281|Q
20260508|VMC|199169.135105|1229|295356.383596|Q
20260508|VMD|27405.562502|0|61050.643030|Q
20260508|VMET|17486.688790|0|28761.199049|Q
20260508|VMI|31158.342334|0|55391.911492|Q
20260508|VMO|114811.251148|0|207990.432094|Q
20260508|VNAM|2138|0|3650.742182|Q
20260508|VNCE|21990|12486|128382.688140|Q
20260508|VNDA|205427.672064|23152|593810.822665|Q
20260508|VNET|772470.883527|0|1288800.737509|Q
20260508|VNLA|95120.929074|0|199261.100717|Q
20260508|VNM|150896.501482|86|266663.287328|Q
20260508|VNO|362015.715005|0|508356.896004|Q
20260508|VNOM|98679.791567|20|263440.903530|Q
20260508|VNOpL|5390|0|9690.949000|Q
20260508|VNOpM|3560|0|3664.777900|Q
20260508|VNOpN|938|0|1856.343000|Q
20260508|VNOpO|2603|0|5186.670000|Q
20260508|VNQ|283068.265054|612|664841.988301|Q
20260508|VNQI|74226.200520|109|158758.849857|Q
20260508|VNRX|28466.959000|0|85486.341855|Q
20260508|VNSE|1|0|1|Q
20260508|VNT|606221.425260|11080|1218246.548614|Q
20260508|VNTG|352|312|616|Q
20260508|VO|770376.741483|1520|1474239.881851|Q
20260508|VOC|17962.263187|0|47600.557398|Q
20260508|VOD|731784.366104|1541|1173027.891364|Q
20260508|VOE|67019.151352|0|163400.677654|Q
20260508|VOLT|38733.495991|0|202645.614167|Q
20260508|VONE|45309.436260|0|69745.891398|Q
20260508|VONG|728579.342476|282|973056.933242|Q
20260508|VONV|233966.648168|1060|316965.272469|Q
20260508|VOO|1295764.411336|3008|2245505.779056|Q
20260508|VOOG|612967.817375|1983|875355.207332|Q
20260508|VOOV|40174.021502|1069|57267.176751|Q
20260508|VOR|156230.731536|0|650868.742232|Q
20260508|VOT|78784.581935|0|110314.310787|Q
20260508|VOTE|2512.314600|0|8523.991964|Q
20260508|VOX|178674.096783|106|218580.614905|Q
20260508|VOXR|31756|200|55271.471572|Q
20260508|VOYA|146223.017997|0|286260.838676|Q
20260508|VOYApB|2233|0|6362.971700|Q
20260508|VOYG|601965.650868|405|899211.406466|Q
20260508|VPG|131272.974617|0|240159.250869|Q
20260508|VPL|95342.038460|0|292785.506245|Q
20260508|VPLS|39559.821364|0|77979.998176|Q
20260508|VPU|44859.519452|0|118441.600302|Q
20260508|VPV|6755.179211|0|10183.289111|Q
20260508|VRA|35712.210653|0|85638.098781|Q
20260508|VRAI|458|0|772.882000|Q
20260508|VRAX|2861723|24510|4965206.505199|Q
20260508|VRCA|18711.736762|30|29237.450298|Q
20260508|VRDN|619101.213152|3290|1963047.781338|Q
20260508|VRE|54201.527009|0|128080.927668|Q
20260508|VREX|313997.108282|1600|696533.653507|Q
20260508|VRIG|151374.274627|0|199179.308727|Q
20260508|VRM|1027.818665|0|2774.643327|Q
20260508|VRME|3138|0|17780.092318|Q
20260508|VRNS|314826.943349|407|656768.907109|Q
20260508|VRP|277371.082060|0|416198.889136|Q
20260508|VRRM|399143.544816|886|632571.250917|Q
20260508|VRSK|270364.020306|0|613530.339978|Q
20260508|VRSN|172583.684613|751|248414.331885|Q
20260508|VRT|877973.689868|3773|1478699.747887|Q
20260508|VRTL|19594.711061|3120|34185.662081|Q
20260508|VRTS|13143.134548|0|20504.382915|Q
20260508|VRTX|191591.044155|31|307243.378325|Q
20260508|VS|590|0|12052.034582|Q
20260508|VSA|111506.437400|11023|204876.382582|Q
20260508|VSAT|348338.886366|1|620161.618297|Q
20260508|VSCO|496328.184472|2997|753919.629198|Q
20260508|VSDA|1269.159103|0|3437.862303|Q
20260508|VSDB|2083.065547|0|13983.040247|Q
20260508|VSDM|29620.026176|0|48569.807526|Q
20260508|VSEC|96210.794590|281|151252.066423|Q
20260508|VSECU|934|0|26430.693000|Q
20260508|VSEE|177425|10|475495.559025|Q
20260508|VSGX|35983.093157|0|55246.978948|Q
20260508|VSH|541839.961897|0|1255461.464322|Q
20260508|VSHY|110|0|119.369349|Q
20260508|VSLU|3986.065108|0|5411.999608|Q
20260508|VSME|1992|0|9070|Q
20260508|VSMV|434|0|18051.934655|Q
20260508|VSNT|97886.005081|454|416072.518862|Q
20260508|VSOL|17654|0|25804.204900|Q
20260508|VSS|82408.583325|0|150510.784115|Q
20260508|VST|1142798.071687|2937|3465105.484590|Q
20260508|VSTD|2223|0|13186|Q
20260508|VSTL|24120.438100|0|51809.249100|Q
20260508|VSTM|1587257.549430|115841|2778886.595916|Q
20260508|VSTS|191128.919723|0|326847.626868|Q
20260508|VT|391491.603521|9238|1508099.387371|Q
20260508|VTAK|3700|0|11168.947369|Q
20260508|VTC|19891.236775|0|29823.676453|Q
20260508|VTEB|1157139.571570|377|2643178.563864|Q
20260508|VTEC|150075.559462|2100|198378.183756|Q
20260508|VTEI|7645.009939|0|19035.654664|Q
20260508|VTEL|9295.166771|0|23320.211171|Q
20260508|VTES|17416.701454|2385|82202.782911|Q
20260508|VTEX|140813.870686|0|339802.462154|Q
20260508|VTG|3429|0|8415.307036|Q
20260508|VTGN|285185|0|580167.510597|Q
20260508|VTHR|9038.258264|0|13331.331894|Q
20260508|VTI|1018701.993654|5118|1661015.659469|Q
20260508|VTIP|544035.017249|0|1177480.146368|Q
20260508|VTIX|24460.674141|224|63653.410971|Q
20260508|VTMX|7252.056124|0|36762.741240|Q
20260508|VTN|5400|0|8872.464484|Q
20260508|VTOL|20362.585823|0|65360.217143|Q
20260508|VTP|4327|0|8820.268586|Q
20260508|VTR|749719.744623|0|1117082.906183|Q
20260508|VTRS|3485403.119541|1045|6601397.436327|Q
20260508|VTS|66843.153142|0|96367.470676|Q
20260508|VTSI|24728.785630|0|70890.762863|Q
20260508|VTV|718829.785563|533|1326411.204026|Q
20260508|VTVT|3852|0|8780.826406|Q
20260508|VTWG|14233.983913|0|21424.726510|Q
20260508|VTWO|354425.017114|328|488584.474480|Q
20260508|VTWV|6430.125744|0|18385.859508|Q
20260508|VUG|2177128.309827|10664|3460964.999845|Q
20260508|VUSB|902598.667611|0|1212097.264695|Q
20260508|VUSE|1837.014236|0|5333.024836|Q
20260508|VUSG|2136.386033|0|5265.262133|Q
20260508|VUSV|1208.419632|0|1479.298432|Q
20260508|VUZI|348060.139393|1146|876510.665473|Q
20260508|VV|47327.681994|221|99288.033336|Q
20260508|VVOS|30848|0|94862.274470|Q
20260508|VVR|195940.898777|0|399729.562173|Q
20260508|VVV|491451.762749|0|1260950.238127|Q
20260508|VVX|189469.514747|98|747693.675910|Q
20260508|VWAV|141559.891013|458|250324.791631|Q
20260508|VWAVW|1275|0|7480|Q
20260508|VWO|1376838.431715|1498|3213085.384763|Q
20260508|VWOB|122576.852916|458|208548.647666|Q
20260508|VXF|201828.691223|115|281058.024460|Q
20260508|VXUS|1659024.912837|115|3451176.463431|Q
20260508|VXX|1491983.903442|2520|2203715.346129|Q
20260508|VXZ|3668|0|10250.597692|Q
20260508|VYGR|46422.058468|0|208246.449531|Q
20260508|VYLD|391|0|426.485000|Q
20260508|VYM|352904.370244|1216|657113.489445|Q
20260508|VYMI|326405.975329|975|527818.061956|Q
20260508|VYNE|5775|0|38052.838726|Q
20260508|VYX|683725.507500|0|1028380.941313|Q
20260508|VZ|2496140.531342|1420|4644771.485714|Q
20260508|VZLA|1349384.505329|900|1718062.628905|Q
20260508|W|554823.443663|0|1307619.256585|Q
20260508|WAB|130222.661207|0|216945.314540|Q
20260508|WABC|11619.603654|0|25507.167359|Q
20260508|WABF|9|0|103.825000|Q
20260508|WAFD|59664.559310|0|91006.944090|Q
20260508|WAFDP|411|0|2084.813000|Q
20260508|WAFU|621|0|1511.884907|Q
20260508|WAGN|29546.743902|0|79288.023694|Q
20260508|WAI|2203|0|7278.784680|Q
20260508|WAL|182548.739224|4|337825.961403|Q
20260508|WALD|144687.516204|117|302722.860301|Q
20260508|WALDW|47230|6000|63830|Q
20260508|WALpA|22327|0|28228.797600|Q
20260508|WAMA|10|0|266.315000|Q
20260508|WANT|2922.416414|0|11160.437117|Q
20260508|WAR|2906.985233|0|10026.040077|Q
20260508|WARP|49552.870365|0|56178.658676|Q
20260508|WASH|20666.290062|11|34727.537702|Q
20260508|WAT|329247.972428|7|516001.663447|Q
20260508|WATS|314|0|314|Q
20260508|WATT|93427.810125|8546|186478.383496|Q
20260508|WAVE|4862.166509|0|9760.163315|Q
20260508|WAY|354280.973328|809|672332.801470|Q
20260508|WB|121685.060303|1|213752.699143|Q
20260508|WBD|1227839.524723|3427|4022990.335765|Q
20260508|WBI|124605.124256|0|397019.851751|Q
20260508|WBIF|64|0|71.150500|Q
20260508|WBIG|91|0|2298.201300|Q
20260508|WBIL|302|0|974.900000|Q
20260508|WBIY|888.907647|0|3787.601658|Q
20260508|WBS|309716.081365|1|598039.074397|Q
20260508|WBSpF|1330|721|3221.924800|Q
20260508|WBSpG|836|0|2028.789400|Q
20260508|WBTN|31786.571970|0|58887.635187|Q
20260508|WBUY|8063|0|22384.351641|Q
20260508|WBX|1478.171703|0|9283.610693|Q
20260508|WCAP|1|0|2.206389|Q
20260508|WCBR|160|0|15031.299815|Q
20260508|WCC|104428.258410|0|256040.953251|Q
20260508|WCEO|947|0|1028.345206|Q
20260508|WCLD|226446.078912|235|312472.587447|Q
20260508|WCME|11556|0|24418.095600|Q
20260508|WCMG|1|0|1|Q
20260508|WCMI|61654.147775|0|151513.304675|Q
20260508|WCN|418092.632397|239|781359.062325|Q
20260508|WCPB|12862|0|14244.094423|Q
20260508|WCT|719|0|1949.934559|Q
20260508|WD|66559.835369|0|125898.745745|Q
20260508|WDAF|1276|0|2469.669600|Q
20260508|WDAI|10.350000|0|19.700000|Q
20260508|WDAY|1101397.648375|42|1566745.261805|Q
20260508|WDC|1168874.729678|2791|3064738.661524|Q
20260508|WDCX|65478.214278|11568.375810|189818.632585|Q
20260508|WDEF|23204.712261|0|67732.140147|Q
20260508|WDFC|13889.683321|0|26844.801536|Q
20260508|WDGF|1193|0|4440.275233|Q
20260508|WDH|58865.003816|1400|112092.312505|Q
20260508|WDI|22943.659800|0|88727.960868|Q
20260508|WDIG|64095.754859|0|75295.961859|Q
20260508|WDIV|1897.234110|0|3644.402974|Q
20260508|WDNA|1308|0|1469.839000|Q
20260508|WDS|124846.079207|22|253583.365418|Q
20260508|WDTE|7067.794955|0|12191.871862|Q
20260508|WEA|1943|0|12868.913100|Q
20260508|WEAT|315406.829760|0|442622.557236|Q
20260508|WEAV|92785.240264|0|179994.195351|Q
20260508|WEBL|26013.213705|500|95977.840667|Q
20260508|WEBS|6125|0|22037.028042|Q
20260508|WEC|217294.392896|1790|429486.964235|Q
20260508|WEED|7211|0|24590.160108|Q
20260508|WEEI|3441.644061|51|13022.091337|Q
20260508|WEEK|10269.317997|0|24841.100412|Q
20260508|WEEL|4041.860735|0|4941.991935|Q
20260508|WELL|374168.656155|0|892877.420493|Q
20260508|WEN|3338394.876762|17914|8965251.684551|Q
20260508|WENC/U|151|0|910|Q
20260508|WENNW|200|0|200|Q
20260508|WEPN|269.271400|0|1599.348700|Q
20260508|WERN|233231.378941|0|348061.639967|Q
20260508|WES|357175.702277|300|635739.330734|Q
20260508|WEST|599315.206099|10513|2099620.044493|Q
20260508|WETH|1309|0|5793.638385|Q
20260508|WETO|3586|0|24791.910868|Q
20260508|WEX|139043.439646|901|223333.246782|Q
20260508|WEYS|1007|0|4249.476733|Q
20260508|WF|31560.780490|0|38298.457444|Q
20260508|WFC|2451478.749825|9394|8329340.360653|Q
20260508|WFCF|1742.685214|1400|4505.556411|Q
20260508|WFCpA|10212|0|26750.416600|Q
20260508|WFCpC|7154|0|14524.354600|Q
20260508|WFCpD|6295|0|30657.331100|Q
20260508|WFCpL|667|0|1400.695200|Q
20260508|WFCpY|10373|0|16587.282300|Q
20260508|WFCpZ|27262|581|61648.922500|Q
20260508|WFF|3550.440000|0|11009.991180|Q
20260508|WFG|27103.829648|0|32223.609982|Q
20260508|WFRD|119254.923847|0|321428.175747|Q
20260508|WGMI|21519.394589|816|235860.866381|Q
20260508|WGO|98287.254546|0|184201.883275|Q
20260508|WGRX|869953.420500|69520|1583336.488268|Q
20260508|WGS|401229.648250|452|1014010.238519|Q
20260508|WGSWW|3337|300|8813|Q
20260508|WH|153745.810530|304|244453.353344|Q
20260508|WHD|209845.815087|476|269447.279659|Q
20260508|WHF|4945.881797|0|15823.539275|Q
20260508|WHFCL|232|0|2791|Q
20260508|WHG|1907|0|3916.076100|Q
20260508|WHLR|24532.780000|0|48298.276674|Q
20260508|WHR|1483598.658021|125690.611300|2871052.310024|Q
20260508|WHRpA|20527|1877|146283|Q
20260508|WHWK|4355.250941|0|15182.108026|Q
20260508|WIA|12855.282926|0|46140.409726|Q
20260508|WILC|239.166243|0|775.366313|Q
20260508|WIMI|29248.717557|0|92067.534804|Q
20260508|WINA|7835.555998|0|10300.736478|Q
20260508|WING|302846.137090|1582|548621.941783|Q
20260508|WINN|139298.141622|995|172995.170142|Q
20260508|WIP|481430.516649|0|496313.510367|Q
20260508|WISD|11|0|11|Q
20260508|WISE|40.878036|0|4003.012934|Q
20260508|WIT|2290858.305135|0|4996436.853191|Q
20260508|WIW|17688|0|82703.829150|Q
20260508|WIX|457288.406499|1|603911.318820|Q
20260508|WK|167388.946516|2022|453745.024502|Q
20260508|WKC|54692.163024|0|125784.570236|Q
20260508|WKEY|8418|0|34488.419674|Q
20260508|WKHS|41008.623168|7612|81062.339081|Q
20260508|WKSP|121762|171|248336.785217|Q
20260508|WLAC|62829.461425|9552|244586.579883|Q
20260508|WLACW|2240|0|8053|Q
20260508|WLDN|236916.220793|0|414125.299884|Q
20260508|WLDR|9865.232558|0|12238.523858|Q
20260508|WLDS|24453|0|64724.575370|Q
20260508|WLDU|3625.530600|0|7193.966000|Q
20260508|WLFC|11526.487610|0|42162.828410|Q
20260508|WLK|240889.912225|0|512960.225329|Q
20260508|WLKP|9168.977942|0|18412.977119|Q
20260508|WLTG|8269|0|8398.088981|Q
20260508|WLTH|105052.567619|0|184144.318762|Q
20260508|WLY|61640.396489|0|125471.717041|Q
20260508|WLYB|1|0|108.013200|Q
20260508|WM|495116.855005|11692|1001911.578029|Q
20260508|WMB|1008756.971844|67|1514451.185378|Q
20260508|WMG|1192199.835056|0|2339992.779708|Q
20260508|WMK|33135.323440|0|50332.035947|Q
20260508|WMS|77523.715232|0|144276.516389|Q
20260508|WMT|1711819.544150|6253|3309852.528596|Q
20260508|WMTI|5388.515900|0|13160.038892|Q
20260508|WNC|57771.883178|3|168787.171529|Q
20260508|WNEB|1495|0|9613.102400|Q
20260508|WNTR|22460.970524|0|45083.585625|Q
20260508|WNW|35652.320000|100|63195.050297|Q
20260508|WOK|1881|0|13315.617394|Q
20260508|WOLF|1289028.354349|1116|2820421.754773|Q
20260508|WOMN|233|0|1284.582854|Q
20260508|WOOD|1674.845764|0|2918.693431|Q
20260508|WOOF|171662.080036|26|427412.225900|Q
20260508|WOR|28100.851163|0|74307.915699|Q
20260508|WPAC|2|0|2|Q
20260508|WPC|271746.515116|86|370542.873737|Q
20260508|WPM|664334.859251|2305|1275156.806324|Q
20260508|WPP|57326.188670|204|91951.321261|Q
20260508|WPRT|7397.516795|105|20451.463100|Q
20260508|WQTM|53683.909215|0|83856.222971|Q
20260508|WR|652|0|652|Q
20260508|WRAP|29430.272473|0|77272.410483|Q
20260508|WRB|176627.191452|468|409687.138994|Q
20260508|WRBpE|888|0|1357|Q
20260508|WRBpF|3350|0|16198.223000|Q
20260508|WRBpG|619|0|1023|Q
20260508|WRBpH|3272|100|6260|Q
20260508|WRBY|576423.124463|639|1442722.861686|Q
20260508|WRD|552988.612369|5200|1154481.276293|Q
20260508|WRLD|23150.218220|0|36651.348392|Q
20260508|WRN|410571.163775|0|836218.007148|Q
20260508|WRTH|28446.271764|219|68132.584104|Q
20260508|WS|41283.058087|0|81107.526242|Q
20260508|WSBC|61691.984638|0|158844.581390|Q
20260508|WSBF|8238.817300|0|20703.599489|Q
20260508|WSBK|626|0|741|Q
20260508|WSC|1967654.664500|118451|5442125.638036|Q
20260508|WSFS|55441.356303|0|204660.342100|Q
20260508|WSHP|23553.889540|0|44793.635526|Q
20260508|WSM|183494.290618|0|333368.787264|Q
20260508|WSML|3318|0|5285.449500|Q
20260508|WSO|46180.428798|4870|98674.787306|Q
20260508|WSR|46639.272281|0|68079.013312|Q
20260508|WST|210975.063551|0|317057.241517|Q
20260508|WT|609216.445665|41|922739.525187|Q
20260508|WTAI|103500.037906|0|117854.067382|Q
20260508|WTBA|2022.251203|0|6328.164708|Q
20260508|WTBN|2446|0|4136.937200|Q
20260508|WTF|7466.415458|0|34679.244224|Q
20260508|WTFC|87432.106271|0|117477.121071|Q
20260508|WTFCN|2484|0|3230.541600|Q
20260508|WTGUR|638|0|4065.331914|Q
20260508|WTI|2015827.630546|237196|4059421.097666|Q
20260508|WTIB|32|0|46.450721|Q
20260508|WTID|38529.339400|0|56603.285817|Q
20260508|WTIP|802|0|3019.877500|Q
20260508|WTIU|22700.308200|9659|39906.348860|Q
20260508|WTLS|208|0|705.834000|Q
20260508|WTM|1864|5|4401.546412|Q
20260508|WTMF|5671.695740|0|7915.503624|Q
20260508|WTO|2748|0|17033.913353|Q
20260508|WTPI|12175.940360|0|81662.087824|Q
20260508|WTRE|81|0|1059.147300|Q
20260508|WTRG|168706.893565|225|420253.861309|Q
20260508|WTS|70587.949558|87|108183.952914|Q
20260508|WTTR|264119.248634|0|665997.599644|Q
20260508|WTV|24096.205548|0|84798.407166|Q
20260508|WTW|232895.960583|32|391595.341806|Q
20260508|WU|1513455.833571|2928|2452141.829715|Q
20260508|WUGI|208.035625|0|253.764025|Q
20260508|WULF|6242454.901729|20618|12286529.763828|Q
20260508|WULX|27934|2902|87409.058427|Q
20260508|WVE|306087.892703|3696|909611.511458|Q
20260508|WVVI|99|0|1356.340130|Q
20260508|WVVIP|1414|0|4219.999100|Q
20260508|WW|133776.690026|17176|287108.232786|Q
20260508|WWD|104992.828063|3|179036.589310|Q
20260508|WWJD|4433.716436|0|14307.763070|Q
20260508|WWR|96812|0|477515.337328|Q
20260508|WWW|119484.648297|0|224245.157067|Q
20260508|WXET|15452.128000|0|27374.942349|Q
20260508|WXM|34243|0|98877.660106|Q
20260508|WY|629567.391953|33|1354543.121680|Q
20260508|WYFI|265096.033594|1|468427.337446|Q
20260508|WYHG|1158|0|7389.912700|Q
20260508|WYNN|1519435.768862|39|2080727.899966|Q
20260508|WYY|6879.986015|0|30464.842778|Q
20260508|WZRD|5|0|11.025000|Q
20260508|XA|154|0|159|Q
20260508|XAGG|36510.201400|0|49663.136000|Q
20260508|XAIR|114666|15520|177949.362044|Q
20260508|XAIX|7395.134294|0|9159.135130|Q
20260508|XAPR|768|0|2195|Q
20260508|XAR|38720.521503|0|106016.080421|Q
20260508|XB|233.071428|0|3372.225090|Q
20260508|XBAP|415|0|1543.867810|Q
20260508|XBB|1392.048880|0|7565.811002|Q
20260508|XBCI|15192.141077|0|50697.806926|Q
20260508|XBFR|2208|0|2208|Q
20260508|XBI|2044895.516357|1594|3146168.437329|Q
20260508|XBIL|58591.036336|0|85727.600644|Q
20260508|XBIO|2924|0|7744.302030|Q
20260508|XBIT|3371.450704|0|10471.329961|Q
20260508|XBJA|139|0|783|Q
20260508|XBNB|131|0|135|Q
20260508|XBOX|2656|0|3283.705595|Q
20260508|XBP|2103.408317|106|17421.299720|Q
20260508|XBTY|41291|1890|62449.519401|Q
20260508|XC|17|0|8901.786196|Q
20260508|XCBE|94|0|94|Q
20260508|XCBEU|500|0|500|Q
20260508|XCCC|14387.577000|0|36987.592200|Q
20260508|XCEM|42513|0|159410.078366|Q
20260508|XCH|5940.920398|0|18101.920398|Q
20260508|XCLR|1|0|777.283000|Q
20260508|XCNY|2|0|3.362500|Q
20260508|XCOR|150.011373|0|151.286173|Q
20260508|XCUR|3994|0|5114.401287|Q
20260508|XDEC|2407|0|4582.401988|Q
20260508|XDEF|116|0|5984.273000|Q
20260508|XDIV|5257.937013|1529|7445.200309|Q
20260508|XDQQ|3|0|1597.558520|Q
20260508|XDSQ|1856.523040|0|4436.049040|Q
20260508|XDTE|24200.100463|25|81969.806740|Q
20260508|XE|773715.636426|13943|1638355.802270|Q
20260508|XEL|832687.996636|8505|1384189.511559|Q
20260508|XELB|1371|0|4595|Q
20260508|XELLL|11859|0|28036|Q
20260508|XEMD|2893|0|10611.615815|Q
20260508|XEML|2|0|2|Q
20260508|XENE|102092.418386|200|311466.514583|Q
20260508|XERS|241882.658545|1147|907953.241539|Q
20260508|XES|14316.243283|0|51255.239454|Q
20260508|XEY|65.040900|0|462.842900|Q
20260508|XFIV|4433|8|21800.394600|Q
20260508|XFLT|14628|0|36316.221634|Q
20260508|XFLX|1000|0|1206.121400|Q
20260508|XFOR|66071.979793|701|176821.350915|Q
20260508|XGN|41404.329087|0|106479.525320|Q
20260508|XHB|117889.595544|0|197683.524783|Q
20260508|XHE|6115.857473|0|14689.564670|Q
20260508|XHG|379.067556|0|1104.117556|Q
20260508|XHLD|7943|0|15071.333330|Q
20260508|XHLF|35842.600431|0|98663.561595|Q
20260508|XHR|118357.999028|1674|165156.279443|Q
20260508|XHS|24.981197|0|436.848928|Q
20260508|XHYC|1|0|2.738300|Q
20260508|XHYD|100|0|594.130700|Q
20260508|XHYE|1|0|202.123000|Q
20260508|XHYF|2401|0|2906.038700|Q
20260508|XHYH|908|0|2285.418200|Q
20260508|XHYI|100.026500|0|201.942700|Q
20260508|XIDE|2600|0|2600.863900|Q
20260508|XIDV|33.158353|0|3466.265553|Q
20260508|XIFR|291123.989146|0|1034360.785342|Q
20260508|XIJN|8652|0|9389.064100|Q
20260508|XITK|95.887829|0|381.562166|Q
20260508|XJH|1777|0|4779.545190|Q
20260508|XJR|2188|0|14035.370900|Q
20260508|XJUL|150|0|154|Q
20260508|XLB|1291733.976425|8|1899217.495571|Q
20260508|XLBI|2300.415100|0|5820.802600|Q
20260508|XLC|597493.872611|78|1112721.580626|Q
20260508|XLCI|136.222300|0|979.989200|Q
20260508|XLE|4554165.182973|2809|8848518.338848|Q
20260508|XLEI|3528.421726|0|13101.449392|Q
20260508|XLF|5271760.704343|9123|10261339.426893|Q
20260508|XLFI|3464.440800|0|5259.485500|Q
20260508|XLG|231768.609777|660|371069.725520|Q
20260508|XLI|964827.024627|1488|1593477.870408|Q
20260508|XLII|1805.968900|0|3546.905500|Q
20260508|XLK|2667465.186635|6716|3834578.071204|Q
20260508|XLKI|2289|0|7445.069932|Q
20260508|XLO|778|0|6317.568461|Q
20260508|XLP|2290225.283632|9725|3319513.922094|Q
20260508|XLRE|632506.303728|153|868038.493774|Q
20260508|XLRI|296.547300|0|938.830100|Q
20260508|XLSI|1133.622300|0|1528.458500|Q
20260508|XLSR|26025.400492|0|79644.033202|Q
20260508|XLU|2056824.680539|1008|5263107.909752|Q
20260508|XLUI|6547.270100|0|14407.785200|Q
20260508|XLV|1343131.646024|2316|2692470.354340|Q
20260508|XLVI|7578.829900|0|11213.552893|Q
20260508|XLY|1440713.111298|906|2109168.830193|Q
20260508|XLYI|356.486200|0|502.997600|Q
20260508|XMAG|606.250000|0|21720.729943|Q
20260508|XME|356812.736477|638|484524.824974|Q
20260508|XMHQ|47899.192349|47|101522.053156|Q
20260508|XMLV|1390|0|20440.085540|Q
20260508|XMMO|126462.855946|0|179670.082777|Q
20260508|XMPT|11452|0|23238.992646|Q
20260508|XMTR|160441.833192|55|449658.626270|Q
20260508|XMVM|5043.043390|0|13482.388028|Q
20260508|XNAV|4.229949|0|8.356716|Q
20260508|XNCR|149827.055455|11|260754.093967|Q
20260508|XNDU|1402346.368469|151839|4502225.172222|Q
20260508|XNDX|76244.264429|7519.752900|100946.939638|Q
20260508|XNET|22655.445553|0|76128.212796|Q
20260508|XNTK|32118.159283|4|36579.445000|Q
20260508|XOCT|21|0|21.102419|Q
20260508|XOEF|1562.775300|0|3721.366933|Q
20260508|XOM|2501008.073767|3205|4774943.795984|Q
20260508|XOMA|13076.102236|0|26489.744502|Q
20260508|XOMAO|400|0|2986.106000|Q
20260508|XOMAP|10|0|610|Q
20260508|XOMO|11898.472763|0|33247.417691|Q
20260508|XOMX|2434.628900|0|3906.276300|Q
20260508|XONE|18549.743467|0|35527.338187|Q
20260508|XOP|637391.567226|205|1023318.151105|Q
20260508|XOS|3065.579499|0|18200.334238|Q
20260508|XOVL|9368.338500|0|13884.856922|Q
20260508|XOVR|400526.379000|0|1324153.393435|Q
20260508|XP|910258.861946|0|1382852.441514|Q
20260508|XPAY|18203.966093|0|55554.653810|Q
20260508|XPEG|3838|0|8818|Q
20260508|XPEL|71088.758680|2802|92983.231802|Q
20260508|XPER|80458.381443|113|457243.411815|Q
20260508|XPEV|701099.913597|1480|1519931.644210|Q
20260508|XPH|2379.634064|0|10013.189270|Q
20260508|XPL|13517|0|40677.806380|Q
20260508|XPND|187|0|823.928000|Q
20260508|XPO|117654.707642|0|272476.980563|Q
20260508|XPOF|262474.931821|5468|430735.379909|Q
20260508|XPON|5608|0|38360.756847|Q
20260508|XPP|231|0|539.331871|Q
20260508|XPRO|109305.100000|100|178929.808245|Q
20260508|XQQI|16855.107662|3700|157229.413083|Q
20260508|XRAY|1422807.905467|1|3260966.391033|Q
20260508|XRMI|48135.650967|0|49503.763579|Q
20260508|XRN|50070.625447|3464|85286.764614|Q
20260508|XRNpA|489|0|3741.923700|Q
20260508|XRNpB|326|0|1695.190000|Q
20260508|XRP|202624.010203|0|340741.174685|Q
20260508|XRPC|143558.438815|291|166985.265454|Q
20260508|XRPI|29736.755162|0|74786.446853|Q
20260508|XRPM|5841.125300|0|9064.911854|Q
20260508|XRPN|5898.273200|0|44001.461953|Q
20260508|XRPNW|4418|0|18074|Q
20260508|XRPR|2059.089930|0|6930.130753|Q
20260508|XRPT|24207.667596|0|40302.544908|Q
20260508|XRPZ|117978.718493|0|141336.293504|Q
20260508|XRT|815797|0|1245605.936979|Q
20260508|XRTX|3708|0|11570.371436|Q
20260508|XRX|2404279.438221|211728|3953091.567046|Q
20260508|XRXDW|321395|84184|933483.448933|Q
20260508|XSD|49009.976837|0|67677.727274|Q
20260508|XSEP|1|0|960|Q
20260508|XSHD|2804.002410|0|12675.781659|Q
20260508|XSHQ|2393|0|12765.310000|Q
20260508|XSLV|567|0|6796.669424|Q
20260508|XSMO|105525.491335|0|166389.780967|Q
20260508|XSOE|188341.070490|0|218292.707529|Q
20260508|XSPI|7543.919582|0|34442.846564|Q
20260508|XSVM|5268.323283|0|20058.843214|Q
20260508|XSVN|6149|0|26757.548288|Q
20260508|XSW|9069.672615|0|20908.090588|Q
20260508|XT|9848.130544|0|23088.247244|Q
20260508|XTAP|300|0|991|Q
20260508|XTEN|24126.221900|0|49246.979747|Q
20260508|XTIA|401331.055233|515|825595.413222|Q
20260508|XTJA|681.792790|0|913.792790|Q
20260508|XTJL|171|0|695|Q
20260508|XTL|30407.863352|0|51632.193042|Q
20260508|XTLB|2723|1|21218.268193|Q
20260508|XTN|1287.408730|100|4126.497564|Q
20260508|XTNT|33772|4449|193692|Q
20260508|XTOC|39|0|50.545500|Q
20260508|XTR|257|0|515.227200|Q
20260508|XTRE|623|0|8159.302200|Q
20260508|XTWO|3404|0|8420.775500|Q
20260508|XTWY|3522|0|9126.640525|Q
20260508|XUDV|120.631474|0|450.784974|Q
20260508|XUSP|808|0|1938|Q
20260508|XV|7463.118804|0|16731.160504|Q
20260508|XVV|1571.534606|0|12330.276842|Q
20260508|XWEL|138268.829200|1516|306767.665305|Q
20260508|XWIN|165648.361228|0|1005956.063155|Q
20260508|XXI|162459.318494|1518|244060.072065|Q
20260508|XXII|90413|4797|308376.875936|Q
20260508|XXRP|534815.540482|0|1283013.455592|Q
20260508|XXV|163|0|6256.595419|Q
20260508|XXX|1649|0|1652.992000|Q
20260508|XYF|12917.209163|0|32954.808174|Q
20260508|XYL|604502.448929|0|884993.992420|Q
20260508|XYLD|142225.808783|14|371995.723065|Q
20260508|XYLG|1901.210273|0|13437.527966|Q
20260508|XYZ|3091502.424595|7112|5256236.046551|Q
20260508|XYZG|6516.845400|0|15753.504016|Q
20260508|XYZY|5349.803376|0|16108.811848|Q
20260508|XZO|46614.342814|314|269156.219553|Q
20260508|YAAS|32111|145|92326.670327|Q
20260508|YALA|67777.577890|0|104999.127057|Q
20260508|YALL|513.417229|0|1342.235867|Q
20260508|YANG|45223.507484|1|105874.844797|Q
20260508|YB|3550.200000|0|9013.592000|Q
20260508|YBIT|12393.523642|1900|28405.473405|Q
20260508|YBMN|5833.322600|0|6193.699800|Q
20260508|YBST|134.850800|0|542.929328|Q
20260508|YBTC|9172.002741|0|29327.668679|Q
20260508|YBTY|1717.500500|0|2843.697100|Q
20260508|YCBD|19012|1664|63078.021851|Q
20260508|YCL|12155.532907|0|30838.461674|Q
20260508|YCS|782.305370|0|7002.067696|Q
20260508|YDDL|6102.000000|76|16428.959731|Q
20260508|YDEC|10421|0|11698|Q
20260508|YDES|561|0|1232.890000|Q
20260508|YDESW|5369|0|7801|Q
20260508|YDKG|97691|6450|190116.754488|Q
20260508|YEAR|54200.019866|0|90724.202713|Q
20260508|YELP|568279.849843|8407|731382.749625|Q
20260508|YETH|50899.430463|0|93541.304353|Q
20260508|YETI|150994.065231|0|316572.384963|Q
20260508|YEXT|127934.010346|25|275870.911346|Q
20260508|YFFI|296|0|319.492500|Q
20260508|YFYA|626|0|841.923970|Q
20260508|YGLD|4242.930619|0|23456.494418|Q
20260508|YHC|9234|0|16123.514286|Q
20260508|YHGJ|16|4|139.457963|Q
20260508|YHNA|2|0|2|Q
20260508|YI|1813|0|3888.108695|Q
20260508|YIBO|409|0|6894.585628|Q
20260508|YINN|343160.280165|1235|725355.897901|Q
20260508|YJ|62|0|89|Q
20260508|YJUN|2602|0|7305.500000|Q
20260508|YLD|138723.043707|0|164779.247475|Q
20260508|YLDE|9380.176896|0|10878.467926|Q
20260508|YLDW|5138|0|5157.187200|Q
20260508|YMAG|595117.058482|0|1303045.703635|Q
20260508|YMAR|10937|0|13898.926000|Q
20260508|YMAT|74786755.489700|10196626|145169688.966960|Q
20260508|YMAX|411140.414369|0|1053119.054197|Q
20260508|YMM|1644781.255552|1211|2441856.061192|Q
20260508|YMT|73933|0|281570.958801|Q
20260508|YNOT|2393|0|5930|Q
20260508|YOKE|123.031989|0|226.353589|Q
20260508|YOLO|3212.607300|0|21995.595063|Q
20260508|YOOV|3101.044313|400|4197.044313|Q
20260508|YORW|12976.529695|0|39235.527492|Q
20260508|YOU|444924.071866|15080|662428.310346|Q
20260508|YOUL|5719|0|9880.434589|Q
20260508|YPF|561793.752874|14|782736.573736|Q
20260508|YQ|215|0|552|Q
20260508|YQQQ|23350.558900|0|73324.879574|Q
20260508|YRD|9071.055302|0|29681.743252|Q
20260508|YSEP|396|0|858|Q
20260508|YSG|731|0|9552.822012|Q
20260508|YSPY|13897.472400|0|26573.853900|Q
20260508|YSS|546118.812603|25338.970000|819099.576679|Q
20260508|YSWY|32500.644534|0|109428.507406|Q
20260508|YSXT|5471|1000|11569.847457|Q
20260508|YTRA|1331.706452|0|1695.582102|Q
20260508|YUM|298552.834093|45|529221.812527|Q
20260508|YUMC|182440.329954|68|336282.625894|Q
20260508|YXI|2368|0|3396.789900|Q
20260508|YXT|1247|0|10705.166500|Q
20260508|YYAI|57506.281800|100|158133.143820|Q
20260508|YYGH|16841|0|45344.060000|Q
20260508|YYY|120605.722161|2|243375.179848|Q
20260508|YYYM|87|0|101.025000|Q
20260508|Z|364003.000000|50|1046312.809096|Q
20260508|ZALT|4800|0|16622.967930|Q
20260508|ZAP|18712.895950|0|77569.571459|Q
20260508|ZBAI|929|2|3372.500003|Q
20260508|ZBAO|87391|0|128814|Q
20260508|ZBH|463792.648347|333|768591.878554|Q
20260508|ZBIO|71156.050760|0|104056.125613|Q
20260508|ZBRA|177002.020378|1|277032.477356|Q
20260508|ZCMD|21118|3131|25677.958000|Q
20260508|ZD|299903.508167|0|420303.808669|Q
20260508|ZDAI|376|0|1287.731900|Q
20260508|ZDGE|8375.418870|0|25184.427251|Q
20260508|ZECP|29277.148583|0|33550.359585|Q
20260508|ZENA|587801.711386|15050|869386.217949|Q
20260508|ZEO|8188.071467|1553|44045.460006|Q
20260508|ZEPP|50729.118354|481|102692.167157|Q
20260508|ZETA|1120622.596231|5544|2628516.887719|Q
20260508|ZETX|3827|0|11960.597900|Q
20260508|ZG|225291.813931|832|353012.838612|Q
20260508|ZGN|211553|0|412094.766865|Q
20260508|ZH|10979.864549|0|64191.352588|Q
20260508|ZHDG|129|0|130.485200|Q
20260508|ZIG|3|0|167.267277|Q
20260508|ZIM|174570.120455|2|351718.688942|Q
20260508|ZION|237208.453060|0|447888.162440|Q
20260508|ZIONP|408|0|1013.044200|Q
20260508|ZIP|122585.917516|0|310605.954928|Q
20260508|ZJAN|203|0|761|Q
20260508|ZJK|6669.045751|0|9991.220441|Q
20260508|ZJYL|603.801339|0|1189.584705|Q
20260508|ZKH|71442|0|143386.665000|Q
20260508|ZKIN|92|0|1191.247967|Q
20260508|ZLAB|164384.456114|78|451647.404235|Q
20260508|ZM|447630.855512|163|1059521.124589|Q
20260508|ZMAR|1|0|1518|Q
20260508|ZMAY|15017|0|26356.085300|Q
20260508|ZMUN|3634|0|7835.019800|Q
20260508|ZNB|7182|0|12345.351145|Q
20260508|ZNOV|3701|0|4416|Q
20260508|ZNTL|111256.373883|200|287156.413229|Q
20260508|ZOCT|3|0|2158|Q
20260508|ZONE|1169058.277000|42402|2114091.925993|Q
20260508|ZOOZ|59420|0|183779.884896|Q
20260508|ZROZ|95310.231841|0|266554.304471|Q
20260508|ZS|375515.567474|638|994675.190465|Q
20260508|ZSB|1018|0|2377.802600|Q
20260508|ZSC|15|0|24.036200|Q
20260508|ZSEP|5469|0|18876|Q
20260508|ZSL|1173747.639977|191486|2305717.856115|Q
20260508|ZSQR|37174.104900|4777|53376.609343|Q
20260508|ZSTK|156|0|857.469427|Q
20260508|ZTAX|45|0|45.021000|Q
20260508|ZTEK|38363|0|85028.959003|Q
20260508|ZTEN|5|0|7.307400|Q
20260508|ZTG|8505|0|13643|Q
20260508|ZTO|216423.415908|0|595423.930638|Q
20260508|ZTR|18345.556291|400|100520.710318|Q
20260508|ZTRE|20|0|148.089793|Q
20260508|ZTS|2194999.239507|89694.420810|6913083.743042|Q
20260508|ZTWO|1|0|2.561200|Q
20260508|ZUMZ|13577.192772|0|18390.830723|Q
20260508|ZURA|85647.406618|9400|506994.867281|Q
20260508|ZVIA|123043.737126|0|350147.574859|Q
20260508|ZVOL|5710|0|13582.634538|Q
20260508|ZVRA|545991.045692|1605|1210778.231009|Q
20260508|ZWS|119552.606105|0|370756.779245|Q
20260508|ZYBT|18|0|1797.297395|Q
20260508|ZYME|245211.258715|4723|403577.941096|Q
11385