Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260511|A|354086.483002|394|706159.453165|Q
20260511|AA|1353765.209328|253|2444668.831389|Q
20260511|AAA|160|0|10498.533295|Q
20260511|AAAA|331|0|3256.486425|Q
20260511|AAAU|406171.786937|0|535326.938631|Q
20260511|AACBR|1|0|3402|Q
20260511|AACG|16292.341880|0|25224.444950|Q
20260511|AACI|600.300403|0|752.502832|Q
20260511|AACOW|484|0|2484|Q
20260511|AACPU|2000|0|2012|Q
20260511|AADR|1698.184803|0|4272.192453|Q
20260511|AAL|8998951.723922|13133|22157927.257098|Q
20260511|AALG|4533|0|11428.194591|Q
20260511|AAME|2608|0|6994.736836|Q
20260511|AAMI|75328.669753|0|169065.613045|Q
20260511|AAOI|2056031.569691|7762|6111915.525711|Q
20260511|AAON|147322.451006|0|544084.816603|Q
20260511|AAOX|1334560.891545|73876|2628910.262161|Q
20260511|AAP|465928.915390|123|743488.453438|Q
20260511|AAPB|4915|0|41693.787617|Q
20260511|AAPD|224408|0|1437965.897808|Q
20260511|AAPG|372.707614|0|621.361985|Q
20260511|AAPL|6413649.214432|53002|13902809.448176|Q
20260511|AAPR|3845|0|4148|Q
20260511|AAPU|202243.133507|1751|667704.608875|Q
20260511|AAPW|3092.421630|0|7696.200168|Q
20260511|AAPX|9874|0|19114.544314|Q
20260511|AAPY|1790|0|3036.848900|Q
20260511|AARD|32606.416716|0|64098.440343|Q
20260511|AAT|34570.480086|0|42378.253434|Q
20260511|AAUC|28644.394543|0|65465.224205|Q
20260511|AAUM|7|0|24.029700|Q
20260511|AAUS|1|0|50.127450|Q
20260511|AAVM|16|0|19.791200|Q
20260511|AAXJ|40373.816137|0|84070.650184|Q
20260511|AB|82021.823284|662|236136.042780|Q
20260511|ABAT|1858341.579057|8338|3859156.092651|Q
20260511|ABBV|516798.876712|7890|1622604.570036|Q
20260511|ABCB|100871.134809|211|125313.517607|Q
20260511|ABCL|2751875.501272|14048|4897650.413505|Q
20260511|ABCS|500.056200|0|502.135200|Q
20260511|ABEO|250670.639314|9622|416582.729215|Q
20260511|ABEQ|7053.617527|0|17692.051587|Q
20260511|ABEV|7285671.652646|38243|13929146.854644|Q
20260511|ABFL|165|0|7804.910797|Q
20260511|ABG|67275.241551|20|90073.144084|Q
20260511|ABI|7.040314|0|55.080114|Q
20260511|ABIG|41750|0|43123.104041|Q
20260511|ABLD|8672|0|10522.233700|Q
20260511|ABLS|6.146200|0|8.436400|Q
20260511|ABLV|20799|0|60997.638135|Q
20260511|ABLVW|222|0|231|Q
20260511|ABM|48357.428439|0|92005.897328|Q
20260511|ABNB|1140208.206288|1118|2077076.151843|Q
20260511|ABNG|895|0|1770.658000|Q
20260511|ABNY|1682|0|3527.971013|Q
20260511|ABOS|72584.801544|4035|175495.864154|Q
20260511|ABOT|27|0|27.957244|Q
20260511|ABR|4057188.522981|388516.982680|6466406.071546|Q
20260511|ABRpD|9456|0|32992.909500|Q
20260511|ABRpE|1780|0|3440.529800|Q
20260511|ABRpF|1465|0|4029.708900|Q
20260511|ABSI|858660.830396|118384.764600|2586574.809391|Q
20260511|ABT|1014009.293321|928|7765027.315779|Q
20260511|ABTC|3488401.528628|6481|8072406.995111|Q
20260511|ABTS|28878|2070|77021.268372|Q
20260511|ABUF|4795|0|4795|Q
20260511|ABUS|132667.751497|30|276217.404257|Q
20260511|ABVC|7003.260310|0|43469.078801|Q
20260511|ABVE|369657|61869|919268.446695|Q
20260511|ABVEW|80|0|739.366568|Q
20260511|ABVX|55714.082280|0|251849.367038|Q
20260511|ABX|57623.999357|2230|135638.960402|Q
20260511|ABXL|1535|0|2084|Q
20260511|ACA|84718.503610|0|135536.571304|Q
20260511|ACAA|10|0|64994|Q
20260511|ACAD|251971.975538|12|690622.292006|Q
20260511|ACB|130940.538456|701|267915.008567|Q
20260511|ACCL|6297|0|10216.184600|Q
20260511|ACCO|237500.612694|51|716534.645639|Q
20260511|ACCS|4132.591370|0|8259.410920|Q
20260511|ACDC|174621.907651|2000|397702.857509|Q
20260511|ACEI|3549|0|5592.379200|Q
20260511|ACEL|91984.351300|0|120410.552758|Q
20260511|ACEP|678|0|678|Q
20260511|ACES|34519.652434|0|93108.828437|Q
20260511|ACET|8241.211988|0|26982.688776|Q
20260511|ACFN|966.299932|0|2006.704111|Q
20260511|ACGL|328919.951713|35|595492.450621|Q
20260511|ACGLN|4905|0|11936|Q
20260511|ACGLO|4465|0|9368.924000|Q
20260511|ACGR|72|0|220.211400|Q
20260511|ACH|472612.851223|15765|977726.432289|Q
20260511|ACHC|235090.972840|3551|471582.745059|Q
20260511|ACHR|17640984.944412|55046|39747612.599107|Q
20260511|ACHR/WS|29333|500|40211|Q
20260511|ACHV|420566.826930|1433|835603.587146|Q
20260511|ACI|822518.978426|2019|1453885.075965|Q
20260511|ACIC|41929.097323|0|65063.822901|Q
20260511|ACII|13102|0|31626.114900|Q
20260511|ACIO|32502.214700|0|103887.026954|Q
20260511|ACIU|64443.479425|0|121562.387600|Q
20260511|ACIW|242464.113979|1|410940.569056|Q
20260511|ACKY|4265.599504|0|20096.059103|Q
20260511|ACLC|842.138542|0|3014.180642|Q
20260511|ACLO|1081.083746|0|2101.319446|Q
20260511|ACLS|140131.612061|801|221403.647362|Q
20260511|ACM|387744.540080|1|781391.060758|Q
20260511|ACMR|360835.162388|187|789155.913479|Q
20260511|ACN|931131.448388|186|1814397.952654|Q
20260511|ACNB|6492.037708|0|12532.002808|Q
20260511|ACNT|18014.678152|0|23984.572046|Q
20260511|ACOG|2555.490762|0|4074.204083|Q
20260511|ACON|17487.260000|1200|39102.740470|Q
20260511|ACONW|300|0|1387|Q
20260511|ACP|137589.759155|1900|363771.947125|Q
20260511|ACPpA|12|0|1665.419100|Q
20260511|ACR|4270|0|10567.167777|Q
20260511|ACRE|118927.279783|9|193043.694490|Q
20260511|ACRpC|1379|0|3357.300200|Q
20260511|ACRpD|1962|0|2371.225800|Q
20260511|ACRS|346522.187460|100|772948.866665|Q
20260511|ACRV|127989.285757|500|323512.020508|Q
20260511|ACSG|100|0|100|Q
20260511|ACSI|3.218316|0|59.613316|Q
20260511|ACT|69995.728926|0|100339.097868|Q
20260511|ACTG|67257.507226|0|122925.900125|Q
20260511|ACTS|1|0|5.555000|Q
20260511|ACTU|75162.583510|3210|130049.345616|Q
20260511|ACU|2522.170060|300|3894.916163|Q
20260511|ACV|6207.148269|0|13922.701408|Q
20260511|ACVA|581476.714163|1950|1362456.060957|Q
20260511|ACVF|3064|0|5612.769489|Q
20260511|ACVU|104|0|2657.904200|Q
20260511|ACWI|276948.575081|0|1697398.932481|Q
20260511|ACWV|12326.771594|3258|27991.593225|Q
20260511|ACWX|101128.101567|200|668931.887667|Q
20260511|ACXP|22302|0|51760.103203|Q
20260511|ACYN|446581.763200|0|638527.631700|Q
20260511|ACYS|343605|0|345466|Q
20260511|AD|114536.454641|0|152853.918438|Q
20260511|ADAG|16334.114490|0|20141.639288|Q
20260511|ADAM|104751.716131|100|167105.891311|Q
20260511|ADAMG|6027|0|11665.527300|Q
20260511|ADAMH|2184|0|4508.140000|Q
20260511|ADAMI|411|0|938|Q
20260511|ADAMM|923|0|4619.520000|Q
20260511|ADAMN|209|0|1805.500500|Q
20260511|ADAMO|39325|0|43456.643000|Q
20260511|ADAMZ|55|0|846|Q
20260511|ADBE|732245.286671|2791|1270862.791954|Q
20260511|ADBG|645144.993620|0|1279258.122558|Q
20260511|ADBU|2941|0|6660.428000|Q
20260511|ADC|124154.574828|27|284379.279339|Q
20260511|ADCpA|5434|0|10940.218800|Q
20260511|ADCT|120550.504827|0|330830.891810|Q
20260511|ADEA|1716590.852102|3371|2203582.650633|Q
20260511|ADFI|8051.587544|0|10506.431832|Q
20260511|ADGM|3681|0|29593.491400|Q
20260511|ADI|320435.496753|1873|1106454.549477|Q
20260511|ADIL|13485.199000|0|29545.129710|Q
20260511|ADIV|1205|0|6801.585700|Q
20260511|ADM|711979.718889|201|1019140.540891|Q
20260511|ADMA|678890.922995|6112|2983408.486013|Q
20260511|ADME|2562|0|6377.985500|Q
20260511|ADNT|168103.095457|0|291338.353565|Q
20260511|ADP|560644.710604|3201|835695.188312|Q
20260511|ADPT|191037.125544|2373|441050.052796|Q
20260511|ADPV|2627|0|4923.189162|Q
20260511|ADSE|6460.682385|0|10218.062885|Q
20260511|ADSEW|5|0|815|Q
20260511|ADSK|263164.399309|175|529137.589320|Q
20260511|ADT|1908301.857955|0|4591718.837947|Q
20260511|ADTN|328157.300288|915|681475.614020|Q
20260511|ADTX|369403|89915|850092.374771|Q
20260511|ADUR|134390.608545|0|286873.612894|Q
20260511|ADUS|68544.945697|0|162897.420916|Q
20260511|ADV|6552.895306|620|22083.379514|Q
20260511|ADVB|1661.120000|886|10105.467300|Q
20260511|ADVE|989|0|1260.554300|Q
20260511|ADX|78990.989758|4246|226303.751131|Q
20260511|ADXN|55|0|397.484000|Q
20260511|AEAQW|1000|0|23800|Q
20260511|AEBI|77512|0|94550.512253|Q
20260511|AEC|8946.188566|0|54852.118899|Q
20260511|AEE|274339.429263|0|456094.808421|Q
20260511|AEF|19890.366247|0|48753.388684|Q
20260511|AEFC|1490|0|8049.921000|Q
20260511|AEG|575520.815564|0|1582877.356098|Q
20260511|AEHL|6991665.343980|1150566|13326294.973699|Q
20260511|AEHR|756032.035536|1265|1360912.243884|Q
20260511|AEI|8373.174262|0|14607.615183|Q
20260511|AEIS|76289.426599|0|212674.354382|Q
20260511|AEM|501875.947603|0|788951.578026|Q
20260511|AEMD|28191.369130|0|63526.530323|Q
20260511|AEMS|19277|0|32655.960300|Q
20260511|AENT|2075.150700|0|6323.513120|Q
20260511|AENTW|101|0|571|Q
20260511|AEO|870081.078803|5246|1747574.270872|Q
20260511|AEON|31643|300|52602.157713|Q
20260511|AEP|435143.364819|403|929663.165748|Q
20260511|AER|134314.874642|1491|478517.419294|Q
20260511|AERO|17554.052157|0|29866.295063|Q
20260511|AERT|49396|0|118257.984281|Q
20260511|AERTW|7500|2000|8300|Q
20260511|AES|963149.976318|1983|16097149.450761|Q
20260511|AESI|476456.837800|3500|1372998.679226|Q
20260511|AESR|1218|0|32173.257502|Q
20260511|AETH|139|0|627.337501|Q
20260511|AEVA|637674.845640|10657|1455326.298263|Q
20260511|AEXA|11231|0|40269.539116|Q
20260511|AEYE|23487.502385|0|41077.789093|Q
20260511|AFB|7760|0|22826.289670|Q
20260511|AFBI|107|0|752.100000|Q
20260511|AFCG|34747.062948|600|107854.619964|Q
20260511|AFG|81837.948478|0|132134.905554|Q
20260511|AFGB|4307|23|5888.668000|Q
20260511|AFGC|3621|0|7172.086250|Q
20260511|AFGD|470|0|3792.184000|Q
20260511|AFGE|1535|0|5349.863000|Q
20260511|AFIF|3837|0|42723.953302|Q
20260511|AFJK|834.240000|0|2368.206005|Q
20260511|AFJKR|5000|0|10400|Q
20260511|AFK|30887|0|71321.669541|Q
20260511|AFL|393008.015059|386|667036.822856|Q
20260511|AFLG|93456|0|117231.007600|Q
20260511|AFMC|2222.025416|0|5413.540460|Q
20260511|AFOS|12805.975001|0|31611.204510|Q
20260511|AFRI|578.932951|0|18935.654336|Q
20260511|AFRM|2129850.599682|4147|3263250.604409|Q
20260511|AFRU|8225|0|30192.292618|Q
20260511|AFSM|951|0|8807.072300|Q
20260511|AFYA|11651.610280|0|29607.746219|Q
20260511|AG|3926778.286808|27158|9097164.761909|Q
20260511|AGAE|86814|1338|179704.575458|Q
20260511|AGBK|70043|0|200432.020167|Q
20260511|AGCC|4516.881147|0|7004.381254|Q
20260511|AGCO|96413.145998|0|146005.772889|Q
20260511|AGD|33180.161611|0|64745.889744|Q
20260511|AGEM|118|0|3102.536983|Q
20260511|AGEN|636284.493256|39950|1003534.687170|Q
20260511|AGG|1736980.243303|11148|3622441.642161|Q
20260511|AGGA|1825|0|6414.903492|Q
20260511|AGGH|26106.214660|0|92194.959404|Q
20260511|AGGS|57|0|725.442000|Q
20260511|AGGY|16206.691724|0|92772.517114|Q
20260511|AGH|146743.734851|1712|255847.247916|Q
20260511|AGI|416193.336388|854|934319.620853|Q
20260511|AGIG|27979.745113|520|102247.638953|Q
20260511|AGIO|75121.050280|0|209043.443790|Q
20260511|AGIQ|3608.629620|0|7291.850037|Q
20260511|AGIX|114534.981192|0|345769.289564|Q
20260511|AGL|65913|3476|208211.868110|Q
20260511|AGM|21652.409385|0|30903.812664|Q
20260511|AGM/A|13.043755|0|113.759697|Q
20260511|AGMB|37670|0|55350|Q
20260511|AGMH|25366|0|62275.263550|Q
20260511|AGMI|370.079800|0|799.278828|Q
20260511|AGMpD|1716|0|7045.844000|Q
20260511|AGMpE|601|0|5572.434700|Q
20260511|AGMpF|3332|0|10524.121500|Q
20260511|AGMpG|2895|0|6708.948200|Q
20260511|AGMpH|1183|0|10520|Q
20260511|AGNC|1835689.580654|31446|6346621.490604|Q
20260511|AGNCL|4046|0|7020.811900|Q
20260511|AGNCM|2358|0|5595.619900|Q
20260511|AGNCN|810|0|5340.342900|Q
20260511|AGNCO|1334|0|5267.333600|Q
20260511|AGNCP|8356|80|36719.657203|Q
20260511|AGNCZ|6160|0|21812.372900|Q
20260511|AGNG|896.385680|0|4314.619613|Q
20260511|AGNT|410892.792580|5|651093.790022|Q
20260511|AGO|150791.701790|5179|252862.599267|Q
20260511|AGOX|18712|0|91839.403300|Q
20260511|AGPU|109629.487516|800|267481.248272|Q
20260511|AGQ|533671.448670|9375|1468387.759516|Q
20260511|AGQI|501|0|511.865727|Q
20260511|AGRH|20|0|1021.539100|Q
20260511|AGRO|111796.591582|0|331158.665033|Q
20260511|AGRW|4.063071|0|10.063071|Q
20260511|AGRZ|12115|0|24089.602989|Q
20260511|AGX|61918.767005|70|131082.695919|Q
20260511|AGYS|61020.085873|0|120454.329526|Q
20260511|AGZ|2086.732233|0|6315.237218|Q
20260511|AGZD|2135|0|11900.856569|Q
20260511|AHCO|319714.537207|0|420722.696654|Q
20260511|AHG|2063|0|5750.490196|Q
20260511|AHLpD|876|100|1921.295000|Q
20260511|AHLpE|1016|250|3169.833000|Q
20260511|AHLpF|1305|0|1528.467000|Q
20260511|AHLT|565.033886|0|1645.308986|Q
20260511|AHMA|54861.534353|14663|173035.193865|Q
20260511|AHR|570218.539714|16|891378.709740|Q
20260511|AHRT|90468.024083|1|263924.773709|Q
20260511|AHRTpA|50|0|558.298700|Q
20260511|AHT|12666.146600|0|25254.680330|Q
20260511|AHTpD|845|0|1583.032300|Q
20260511|AHTpF|5615|0|7668.183500|Q
20260511|AHTpG|1077|0|2844.874800|Q
20260511|AHTpH|9|0|2030.039200|Q
20260511|AHTpI|392|0|961.873400|Q
20260511|AHYB|122.274152|0|548.301852|Q
20260511|AI|712194.362109|31|1689771.754383|Q
20260511|AIA|115193.381255|100|152003.178298|Q
20260511|AIB|44947.111838|0|100681.078114|Q
20260511|AIBD|18105|0|27536.231817|Q
20260511|AIBU|8149|0|13592.266043|Q
20260511|AIDX|2393|0|16826.647800|Q
20260511|AIEQ|774.502612|0|3405.945917|Q
20260511|AIFC|444348.836200|0|1057051.325225|Q
20260511|AIFD|7189.121403|0|21485.002929|Q
20260511|AIFF|73833.822151|276|139171.362949|Q
20260511|AIFU|1177.843180|0|2039.777564|Q
20260511|AIG|239105.117506|388|976930.287748|Q
20260511|AIHS|960|0|1467.300079|Q
20260511|AII|19399|0|36994.336273|Q
20260511|AIIA|5.098716|0|59112.271028|Q
20260511|AIIO|6447973.218500|1023788|11247128.830628|Q
20260511|AIIOW|122948|0|194545|Q
20260511|AIM|335710.234700|29471|714910.181934|Q
20260511|AIMD|5614|0|12903.961631|Q
20260511|AIMS|4|0|144.184000|Q
20260511|AIN|46375.332663|0|79477.794796|Q
20260511|AINP|2418|0|23643.546500|Q
20260511|AINT|133.454400|0|582.496400|Q
20260511|AIO|15119|0|52340.246748|Q
20260511|AIOO|25032|0|26161|Q
20260511|AIOS|4227.368388|1272|10065.646738|Q
20260511|AIOT|109608.172458|2195|357716.743677|Q
20260511|AIP|190475.453637|0|407482.202371|Q
20260511|AIPI|40212.560478|0|75764.906908|Q
20260511|AIPO|1013996.731529|3020|1257678.671296|Q
20260511|AIQ|472122.954647|4503|1089836.295404|Q
20260511|AIR|61508.131577|0|133853.383837|Q
20260511|AIRE|123718.410000|27701|206887.358979|Q
20260511|AIRG|22008.803435|2953|117954.983800|Q
20260511|AIRI|5833|0|21585.488486|Q
20260511|AIRJ|365482.537274|70|566052.071865|Q
20260511|AIRJW|245|0|545|Q
20260511|AIRO|305520.095025|0|423447.392557|Q
20260511|AIRR|267336.698680|0|431153.459832|Q
20260511|AIRS|723662.827661|11125|1436443.420020|Q
20260511|AIRT|80.914285|0|315.253285|Q
20260511|AIRTP|150|0|150|Q
20260511|AIS|312814.608359|0|379666.853502|Q
20260511|AISP|290697.225237|2893|559675.257386|Q
20260511|AISPW|10654|1000|28380|Q
20260511|AIT|36288.406474|0|67525.232557|Q
20260511|AIUP|232|0|232.837000|Q
20260511|AIV|310579.565018|0|801106.825286|Q
20260511|AIVC|31706.179799|0|32724.922429|Q
20260511|AIVI|63|0|604.250851|Q
20260511|AIVL|3|0|561.433156|Q
20260511|AIXC|27398.421560|0|36701.078913|Q
20260511|AIXI|92640.593400|19391|167816.106924|Q
20260511|AIYY|39014.341265|0|61567.616788|Q
20260511|AIZ|134403.131255|0|175596.451177|Q
20260511|AIZN|2163|66|5538.877000|Q
20260511|AJG|273190.604552|2|654797.953745|Q
20260511|AKA|79.090293|0|764.684840|Q
20260511|AKAM|2166621.599514|17838|4204527.853134|Q
20260511|AKAN|27734.989800|3980|76835.202606|Q
20260511|AKBA|577347.888518|402|2038797.246767|Q
20260511|AKO/A|101.217770|0|3726.802386|Q
20260511|AKO/B|1856.062035|0|3209.273509|Q
20260511|AKR|129295|0|216924.072099|Q
20260511|AKRE|165805.340740|9046|515418.568277|Q
20260511|AKTS|41048.537058|10|47903.044639|Q
20260511|AKTX|4268.504625|0|6052.404026|Q
20260511|ALAB|1303133.197331|23160|2006680.994149|Q
20260511|ALAI|17115.638744|0|31620.751379|Q
20260511|ALAR|3498.545890|0|8601.394575|Q
20260511|ALB|682575.411196|266|1044975.059371|Q
20260511|ALBG|3493.642300|0|10673.031300|Q
20260511|ALBpA|5250|0|108732.780571|Q
20260511|ALBT|146831|0|268936.114417|Q
20260511|ALC|878742.316305|5|1318081.314332|Q
20260511|ALCO|6605.805611|0|9504.406163|Q
20260511|ALCY|6733|0|13249.496317|Q
20260511|ALCYW|20|0|770|Q
20260511|ALDF|5|0|293|Q
20260511|ALDX|111627.421434|86|278595.407864|Q
20260511|ALEC|81203.625476|1928|139683.766934|Q
20260511|ALG|55933.942846|0|144725.378851|Q
20260511|ALGM|644433.546544|52|1279283.415138|Q
20260511|ALGN|229506.036515|0|386483.656161|Q
20260511|ALGS|28343.752988|97|46301.181973|Q
20260511|ALGT|182374.394150|0|226380.885167|Q
20260511|ALH|162431.146445|0|311496.720137|Q
20260511|ALHC|924045.693545|1039|3286384.738626|Q
20260511|ALIS|1632|0|1650|Q
20260511|ALIT|22631103.308900|1937434|37486768.069295|Q
20260511|ALK|767552.644273|1582|1398805.434970|Q
20260511|ALKS|308026.108822|0|544379.041305|Q
20260511|ALKT|315260.472257|15|453633.433562|Q
20260511|ALL|238390.366157|41|475587.244122|Q
20260511|ALLE|257819.198850|10|360559.759831|Q
20260511|ALLO|1111655.550167|12005|2330060.071438|Q
20260511|ALLpB|796|0|7793.669000|Q
20260511|ALLpH|10921|160|31254.548900|Q
20260511|ALLpI|2058|0|9738.963800|Q
20260511|ALLpJ|4948|0|11082.106200|Q
20260511|ALLR|94860.776119|0|234452.403004|Q
20260511|ALLT|112367.680853|100|235832.224925|Q
20260511|ALLW|393917.747825|0|487512.550435|Q
20260511|ALLY|507583.354659|1634|793147.713210|Q
20260511|ALM|446872.743704|1200|1963971.020167|Q
20260511|ALMR|36560.384615|0|64729.045134|Q
20260511|ALMS|168154.274379|0|322783.290893|Q
20260511|ALMU|367383.176790|1072|840271.287428|Q
20260511|ALNT|91429.547937|0|124003.803500|Q
20260511|ALNY|149904.447435|10|458670.521097|Q
20260511|ALOT|13364.783556|0|24303.451329|Q
20260511|ALOVW|11500|0|11700|Q
20260511|ALOY|427101.615455|5288|795268.445258|Q
20260511|ALP|1070716|145576|1882191.205962|Q
20260511|ALPS|2782.998863|0|5864.558854|Q
20260511|ALRG|9|0|9|Q
20260511|ALRM|124081.298864|0|187687.408375|Q
20260511|ALRS|20114.118558|0|54166.098755|Q
20260511|ALSN|192807.635057|572|288039.079216|Q
20260511|ALT|722192.534991|12652|1395070.057719|Q
20260511|ALTG|52022.203544|66|562097.855486|Q
20260511|ALTGpA|160|0|368.302200|Q
20260511|ALTI|22354|0|39380.739717|Q
20260511|ALTL|3|0|2995.297700|Q
20260511|ALTO|572549.055650|2000|1379184.046469|Q
20260511|ALTY|1711|0|7213.084704|Q
20260511|ALV|168580.813171|0|197112.470981|Q
20260511|ALVO|101972.476700|0|166045.315834|Q
20260511|ALX|7084.786465|48|11374.234810|Q
20260511|ALXO|130437.198782|0|341891.032953|Q
20260511|ALZN|11091|0|32384.441346|Q
20260511|AM|261579.803920|29|562876.482676|Q
20260511|AMA|74758.682100|3300|113894.871298|Q
20260511|AMAL|15262.952761|0|22753.749605|Q
20260511|AMAT|959630.281800|2193|2258865.162139|Q
20260511|AMAX|6111|0|24632.869283|Q
20260511|AMBA|197500.884805|143|521928.022558|Q
20260511|AMBO|965|0|5591.556280|Q
20260511|AMBP|429927.594757|0|556813.772681|Q
20260511|AMBQ|112843.355076|0|444791.341244|Q
20260511|AMBR|5950.201438|0|13172.674716|Q
20260511|AMC|4457789.325608|48637|13359374.345701|Q
20260511|AMCI|16412.803006|0|39651.775622|Q
20260511|AMCR|1589441.750774|1041|2158556.375395|Q
20260511|AMCX|97866.010304|8728|178417.724052|Q
20260511|AMD|11725147.548910|51278|19561528.085120|Q
20260511|AMDD|2596577.040800|648422|9870222.528719|Q
20260511|AMDG|33931.652548|1100|75308.695411|Q
20260511|AMDL|2200077.124761|21013|4465489.108316|Q
20260511|AMDW|16312.666971|65|41612.307461|Q
20260511|AMDY|33731.477617|0|142258.471199|Q
20260511|AME|126569.847551|0|283794.839346|Q
20260511|AMG|44437.984846|735|100804.211140|Q
20260511|AMGN|327665.726150|545|529172.465067|Q
20260511|AMH|720301.581790|0|1381891.006422|Q
20260511|AMHpG|122|0|3608.324100|Q
20260511|AMHpH|852|0|2457.788700|Q
20260511|AMID|31152.028583|0|38845.028583|Q
20260511|AMIX|25597|0|63561.115181|Q
20260511|AMJB|7099.168690|0|22345.104287|Q
20260511|AMKL|15942|0|35936.511553|Q
20260511|AMKR|634141.445644|1812|1454207.883110|Q
20260511|AMLP|439594.253718|0|709363.583361|Q
20260511|AMLX|192306.731733|1049|826347.160830|Q
20260511|AMN|611879.086663|0|1511099.600918|Q
20260511|AMOD|96697.500200|0|146777.397766|Q
20260511|AMOM|3190.697183|0|4163.091438|Q
20260511|AMP|133891.456893|1468|174774.209212|Q
20260511|AMPG|540491.087907|5673|915153.988080|Q
20260511|AMPGR|100|100|149|Q
20260511|AMPGZ|8572|1452|17648.839109|Q
20260511|AMPH|269681.391176|2610|434190.302662|Q
20260511|AMPL|320152.576743|0|801967.465085|Q
20260511|AMPU|63415|0|124244.423732|Q
20260511|AMPX|1475529.935120|5122|4558315.673630|Q
20260511|AMPX/WS|12823|0|29903|Q
20260511|AMPY|90300.803475|200|342103.229269|Q
20260511|AMR|54196.067601|4|70316.348695|Q
20260511|AMRC|57127.144882|0|85221.692734|Q
20260511|AMRN|6079.933192|3|16007.371373|Q
20260511|AMRX|284779.873567|10|524879.346946|Q
20260511|AMRZ|259637.095731|0|508078.316415|Q
20260511|AMS|53201|1512|225626.843650|Q
20260511|AMSC|262484.047931|100|489374.412622|Q
20260511|AMSF|48548.000849|0|79466.470341|Q
20260511|AMST|15300|0|75949.294051|Q
20260511|AMT|204640.389646|221|914823.180228|Q
20260511|AMTB|28343|60|43202.411540|Q
20260511|AMTD|1920.812590|0|8532.255719|Q
20260511|AMTM|778498.811056|7012|2168380.189018|Q
20260511|AMTX|253175.354842|50336|945898.859792|Q
20260511|AMUB|11.036096|0|11.036096|Q
20260511|AMUN|50|0|6775.251000|Q
20260511|AMUU|33016.569500|130|60949.327640|Q
20260511|AMWD|149639.457139|0|176709.404140|Q
20260511|AMWL|6764.210965|0|30544.813538|Q
20260511|AMX|477205.744413|0|643307.858513|Q
20260511|AMYY|3317|0|7046.496755|Q
20260511|AMZA|6213.150395|0|23241.410872|Q
20260511|AMZD|492522.060900|0|2826393.864340|Q
20260511|AMZE|4251840.389000|18376|7306013.008472|Q
20260511|AMZN|4538428.644094|36479|13392622.640532|Q
20260511|AMZO|55|0|744.192300|Q
20260511|AMZP|4556|0|6198.446020|Q
20260511|AMZU|194944.805517|2492|691542.170719|Q
20260511|AMZW|5123.930883|180|14613.413229|Q
20260511|AMZY|226747.349782|0|292009.989515|Q
20260511|AMZZ|24874.732546|3|55480.379621|Q
20260511|AN|78308.025532|20|123667.986310|Q
20260511|ANAB|71733.256783|0|158140.024001|Q
20260511|ANDE|52338.220259|0|125811.169554|Q
20260511|ANDG|41013.056611|0|111393.962666|Q
20260511|ANEL|267122.263230|0|414220.480588|Q
20260511|ANET|2748819.496449|5490|7960190.092326|Q
20260511|ANF|433976.662042|51|629875.385813|Q
20260511|ANGH|387.613365|0|5738.473791|Q
20260511|ANGI|293403.838274|9281|516698.649239|Q
20260511|ANGL|178124.204310|227|266378.804462|Q
20260511|ANGO|23585|304|143505.702037|Q
20260511|ANGpD|3639|0|4799|Q
20260511|ANGX|464187.821677|9499|888860.168629|Q
20260511|ANIK|11532.924003|0|19737.501183|Q
20260511|ANIP|183115.793657|0|322242.729935|Q
20260511|ANIX|24834.474800|0|53517.799265|Q
20260511|ANL|24142.786754|0|63552.831397|Q
20260511|ANNA|91222.952241|1908|225468.110265|Q
20260511|ANNAW|5935|0|20837|Q
20260511|ANNX|271992.492267|0|539039.329420|Q
20260511|ANPA|11881.781613|3245|24628.932184|Q
20260511|ANRO|47750.829987|0|147566.550961|Q
20260511|ANSC|11|0|18.247068|Q
20260511|ANSCU|7|0|7|Q
20260511|ANTA|735|40|1149.056856|Q
20260511|ANTX|27011.800373|0|75694.085565|Q
20260511|ANV|448|0|799.409500|Q
20260511|ANVS|240117.884882|5391|514984.183944|Q
20260511|ANY|78893.730000|3358|143908.594173|Q
20260511|AOA|17546.393433|320|87251.386157|Q
20260511|AOD|54945.680360|2522|239628.949486|Q
20260511|AOHY|5228.090171|0|24874.940850|Q
20260511|AOK|29695.067855|391|130906.362816|Q
20260511|AOM|18941.434350|0|79294.810876|Q
20260511|AOMD|1304|0|1388.546000|Q
20260511|AOMN|121|0|1466.990000|Q
20260511|AOMR|71210.672021|7459|184505.689561|Q
20260511|AON|134656.426253|22|365897.489520|Q
20260511|AOR|108307.190711|10051|214380.131474|Q
20260511|AORT|404360.305821|9431|701297.596570|Q
20260511|AOS|366492.305607|1090|623898.411150|Q
20260511|AOSL|118181.342440|0|339354.047220|Q
20260511|AOTG|1413.334499|200|5354.633489|Q
20260511|AOTS|712|0|1194.989000|Q
20260511|AOUT|8365.535000|14|13825.599941|Q
20260511|AP|13886.222563|0|74301.539103|Q
20260511|APA|1471146.912442|7614|2019233.254509|Q
20260511|APAC|2|0|4|Q
20260511|APAM|104946.105393|0|202561.195655|Q
20260511|APC|18547.409610|0|111748.051606|Q
20260511|APCB|13426|0|42872.386003|Q
20260511|APD|151933.922427|53|300298.466048|Q
20260511|APDB|5156|0|5156|Q
20260511|APEI|88647.284323|190|145039.421902|Q
20260511|APG|455358.026527|2841|1028151.548371|Q
20260511|APGE|96662.668054|0|276558.403959|Q
20260511|APH|1891900.717423|196830|9029738.422358|Q
20260511|APHU|10483|35|14075.990874|Q
20260511|API|36564.504096|0|121594.395107|Q
20260511|APIE|11542|0|33069.073500|Q
20260511|APLD|6075823.220445|30421|11668570.212473|Q
20260511|APLE|574546.511179|0|891619.027464|Q
20260511|APLM|215.372607|0|1811.448928|Q
20260511|APLMW|1200|100|2200|Q
20260511|APLS|1310941.114920|0|2786844.468180|Q
20260511|APLU|15487|26|39117.956100|Q
20260511|APLX|403085.737861|50293|828538.158827|Q
20260511|APLY|27568.547877|108|46621.976523|Q
20260511|APLZ|787494.103200|80355|1318019.526144|Q
20260511|APM|2661|0|16482.750000|Q
20260511|APMU|6888|0|13142.645623|Q
20260511|APO|760330.523727|0|1179027.583559|Q
20260511|APOC|1061|0|9632|Q
20260511|APOG|23478.439906|0|40702.874278|Q
20260511|APOpA|1029|0|154794.100000|Q
20260511|APOS|1921|0|5437.648900|Q
20260511|APP|1142481.008271|80300.982110|2067651.836299|Q
20260511|APPF|66272.146638|0|85908.223298|Q
20260511|APPN|180708.913027|98|321362.981424|Q
20260511|APPS|232748.406150|68|698093.114819|Q
20260511|APPX|397918.335623|28781|652628.456765|Q
20260511|APRE|21350|0|50132.840000|Q
20260511|APRJ|2100|0|3581.990800|Q
20260511|APRP|548|0|754|Q
20260511|APRT|23|0|24|Q
20260511|APRW|559|0|6305.398100|Q
20260511|APT|141162.968189|14510|256570.922094|Q
20260511|APTV|973160.192362|100|1374093.509350|Q
20260511|APUE|30394|0|76446.663335|Q
20260511|APUS|44724|3133|79377.122503|Q
20260511|APVO|7087.500000|0|17557.941710|Q
20260511|APWC|112.351350|0|3619.261690|Q
20260511|APXM|2631|0|2662|Q
20260511|APXTW|3202|0|5202|Q
20260511|APYX|22264.002506|0|139259.624349|Q
20260511|AQB|8495|0|55896.402316|Q
20260511|AQEC|19666|0|66981.083000|Q
20260511|AQLT|963|0|4177.619300|Q
20260511|AQMS|8160.454452|5|14980.483861|Q
20260511|AQN|814166.280519|1211|1215685.388204|Q
20260511|AQNB|1902|0|5694.336000|Q
20260511|AQST|275884.877803|1494|538979.424981|Q
20260511|AQWA|673|0|8295.222277|Q
20260511|AR|648263.609084|13340|1246714.509930|Q
20260511|ARAI|366584.410400|124|825219.984124|Q
20260511|ARAY|366454.279500|43977|665285.135748|Q
20260511|ARB|3250.060010|0|6846.555317|Q
20260511|ARBB|2093|0|5192.054700|Q
20260511|ARBE|716306.937000|2400|1638498.283997|Q
20260511|ARBEW|6000|0|11657|Q
20260511|ARBK|33051.479300|1|52981.275103|Q
20260511|ARCB|34017.559892|0|64945.796612|Q
20260511|ARCC|2078425.275707|25501|3641090.395374|Q
20260511|ARCI|1|0|1|Q
20260511|ARCIU|1300|0|3800|Q
20260511|ARCIW|100|0|31714|Q
20260511|ARCO|199601.213212|7531|427737.166923|Q
20260511|ARCT|103976.162972|3142|186812.643404|Q
20260511|ARCX|31646.814700|0|56522.448818|Q
20260511|ARDC|32992.077821|0|95565.602340|Q
20260511|ARDT|48279.485070|0|133488.363112|Q
20260511|ARDX|557207.162770|100|1667485.210561|Q
20260511|ARE|373952.377671|52|721962.719037|Q
20260511|AREB|1372763|185441|2572846.806418|Q
20260511|AREC|1045649.804753|24226|2480442.191331|Q
20260511|AREN|12969.844805|516|17716.679905|Q
20260511|ARES|1018060.784678|0|1582781.051375|Q
20260511|ARESpB|3475|0|311719.516700|Q
20260511|ARGT|21288.262568|976|90673.842818|Q
20260511|ARGX|74520.488453|440|232016.131711|Q
20260511|ARHS|478309.505567|10|677716.606297|Q
20260511|ARI|219375.265950|0|307981.581102|Q
20260511|ARIS|109410.538432|20|388300.875311|Q
20260511|ARKB|123243.784272|228|343658.786366|Q
20260511|ARKD|119.228300|0|630.417300|Q
20260511|ARKF|25861.252508|277|92391.977956|Q
20260511|ARKG|418471.845831|6676|757652.870869|Q
20260511|ARKI|607.984700|0|639.153700|Q
20260511|ARKK|1230533.681645|5239|1975971.946275|Q
20260511|ARKO|107649.578433|0|303676.058306|Q
20260511|ARKQ|258661.399497|2289|308265.215620|Q
20260511|ARKR|634|0|1841.806048|Q
20260511|ARKT|115.605400|0|1045.062300|Q
20260511|ARKW|17608.866425|1|58617.335286|Q
20260511|ARKX|298646.654160|0|653524.833757|Q
20260511|ARL|205|0|438|Q
20260511|ARLI|255|0|255|Q
20260511|ARLO|542871.271319|20155|920206.201729|Q
20260511|ARLP|98129.743673|140|269567.919681|Q
20260511|ARLU|84|0|155|Q
20260511|ARM|1715662.722453|22950|4266292.204175|Q
20260511|ARMG|338581.386465|1595|938418.745124|Q
20260511|ARMH|560|0|1017.331521|Q
20260511|ARMK|496604.754866|0|2334627.717885|Q
20260511|ARMP|15003.518078|0|34665.536669|Q
20260511|ARMW|3989|0|11277.813215|Q
20260511|ARMY|161|0|562.024485|Q
20260511|AROC|730692.996846|600|1231093.729565|Q
20260511|AROW|16595.444435|101|35588.630926|Q
20260511|ARP|1342.708709|0|1509.714648|Q
20260511|ARQ|39625.122425|0|142255.022330|Q
20260511|ARQQ|110096.728688|113|209375.362219|Q
20260511|ARQQW|9268|100|25745|Q
20260511|ARQT|366184.286012|116|1305044.332475|Q
20260511|ARR|969575.149164|6800|1340134.960745|Q
20260511|ARRpC|4972|0|9309.194700|Q
20260511|ARRY|991885.133021|0|1589746.552712|Q
20260511|ARTL|19705.080000|0|43287.630328|Q
20260511|ARTNA|6591.451826|0|14672.958095|Q
20260511|ARTV|163423.744373|10636|323957.703433|Q
20260511|ARTW|5663|4775|18985.202900|Q
20260511|ARTY|184117.811684|0|503984.876218|Q
20260511|ARVN|213832.050735|60294|401131.147121|Q
20260511|ARVR|8|0|9.327200|Q
20260511|ARW|113183.488268|0|322776.757563|Q
20260511|ARWG|453|0|453|Q
20260511|ARWR|543908.642809|128|869454.253182|Q
20260511|ARX|239083.486812|0|508345.546113|Q
20260511|ARXS|669321.346512|0|1100047.298402|Q
20260511|AS|676504.218902|0|2354754.181351|Q
20260511|ASA|9374.708869|0|28700.179385|Q
20260511|ASAN|1063820.263142|169|2229557.145856|Q
20260511|ASB|120538.547709|2057|330742.010342|Q
20260511|ASBA|6957|0|16884.119000|Q
20260511|ASBP|76045.585000|17482|144169.447787|Q
20260511|ASBpE|1061|0|2143.269600|Q
20260511|ASBpF|220|0|1265.427300|Q
20260511|ASBPW|206|200|8106|Q
20260511|ASC|125626.192613|300|438957.226314|Q
20260511|ASCE|73291.578700|0|75650.797900|Q
20260511|ASCI|2|0|1654.143481|Q
20260511|ASEA|6194.700735|0|12972.740835|Q
20260511|ASG|40455|500|157258.718391|Q
20260511|ASGI|31019.466932|0|79095.186185|Q
20260511|ASGM|57|0|119.123200|Q
20260511|ASH|246849.560197|0|308699.209356|Q
20260511|ASHR|1518571.879437|0|2148155.720947|Q
20260511|ASHS|326.389898|0|10712.026390|Q
20260511|ASIA|1395.079591|0|2196.694986|Q
20260511|ASIC|6776.913694|0|16744.655012|Q
20260511|ASIX|60697.201204|9980|200336.143352|Q
20260511|ASLE|13802|244|74334.788577|Q
20260511|ASLV|305|0|2350.644832|Q
20260511|ASM|1408231.081103|0|2552107.417995|Q
20260511|ASMB|13976.089243|0|33793.206382|Q
20260511|ASMF|507|0|848.377450|Q
20260511|ASMG|38884.791056|0|63347.014557|Q
20260511|ASMH|310.651700|0|563.755500|Q
20260511|ASML|426539.509716|1491|762518.167432|Q
20260511|ASMU|20142.991900|900|38407.220795|Q
20260511|ASND|60217.415871|191|219251.411670|Q
20260511|ASO|317995.389306|1795|530322.864591|Q
20260511|ASPC|1800|0|3508.176895|Q
20260511|ASPCR|109|0|109.584893|Q
20260511|ASPI|1822292.365208|40773|4274048.298435|Q
20260511|ASPN|133115.582872|0|632568.564532|Q
20260511|ASPS|1624.470588|0|8273.631712|Q
20260511|ASPSW|3400|0|13683|Q
20260511|ASPSZ|2252|0|12418.681428|Q
20260511|ASR|9079.070198|13|17425.008832|Q
20260511|ASRT|31723.045181|4036|135595.798330|Q
20260511|ASRV|118.742627|0|1654.564041|Q
20260511|ASST|1276851.872172|50077|2381311.333792|Q
20260511|ASTC|10703|0|15840.548742|Q
20260511|ASTE|52020.673555|5707|78036.543543|Q
20260511|ASTH|76408.457736|0|161200.830273|Q
20260511|ASTI|231608.395879|1|473776.879089|Q
20260511|ASTL|100423.770975|4|300038.950734|Q
20260511|ASTLW|100|0|350|Q
20260511|ASTN|166703.426800|2702|304572.582480|Q
20260511|ASTS|6437119.985785|16080|13398976.016389|Q
20260511|ASTX|1644197.572244|16710|3147741.994916|Q
20260511|ASUR|7472.200510|0|12770.101772|Q
20260511|ASX|777379.952237|2075|1878011.406893|Q
20260511|ASYS|127719.908280|3031|285334.190122|Q
20260511|ATAI|608708.932816|213|1491423.126453|Q
20260511|ATAT|155572.504266|0|328355.135439|Q
20260511|ATCH|370673.031600|0|932132.285571|Q
20260511|ATCL|5946|0|7424.487400|Q
20260511|ATCX|3258.797913|0|10881.259181|Q
20260511|ATEC|1497504.992064|269332|2338659.471965|Q
20260511|ATEN|245028.165479|0|332708.187607|Q
20260511|ATER|89771.240000|7813|208985.159559|Q
20260511|ATEX|68977.131647|0|114015.321545|Q
20260511|ATFV|144703.612759|0|148469.618256|Q
20260511|ATGL|170|1|361.537491|Q
20260511|ATHE|5097.799652|0|15333.879252|Q
20260511|ATHM|130196.466122|0|159035.556580|Q
20260511|ATHpA|2259|0|7057.746000|Q
20260511|ATHpB|3498|0|8413.903000|Q
20260511|ATHpD|13510|0|15867.289500|Q
20260511|ATHpE|2156|0|9577.674700|Q
20260511|ATHR|3901.531328|0|7411.505008|Q
20260511|ATHS|1250|0|10261.237000|Q
20260511|ATI|228802.738693|586|606060.106381|Q
20260511|ATII|35372.271555|0|342855.272855|Q
20260511|ATIIW|34918|0|116773.007462|Q
20260511|ATKR|57616.042347|0|223238.065865|Q
20260511|ATLC|21768.568078|0|33873.837702|Q
20260511|ATLCL|6|0|1136.457000|Q
20260511|ATLCP|1236|0|2649.461600|Q
20260511|ATLCZ|5691|0|8055.358000|Q
20260511|ATLN|70762.711635|20258|158238.968154|Q
20260511|ATLO|6511|0|15044.397050|Q
20260511|ATLX|89825.306815|7032|400250.471534|Q
20260511|ATMP|10515.028719|0|10838.925841|Q
20260511|ATMU|329051.811932|0|388468.368921|Q
20260511|ATNI|10127.412100|0|21222.995088|Q
20260511|ATNM|22708.616411|0|60158.413621|Q
20260511|ATO|172289.082298|47|293806.656779|Q
20260511|ATOM|375917.575296|879|825311.183582|Q
20260511|ATOS|8884.292948|0|18400.637032|Q
20260511|ATPC|7210.880000|6138|15997.195864|Q
20260511|ATR|145425.251817|397|265078.748250|Q
20260511|ATRA|193927.565410|25314|348631.095927|Q
20260511|ATRC|222585.347264|0|293257.597762|Q
20260511|ATRO|48985.864550|0|222576.705045|Q
20260511|ATS|13157.885188|0|19644.852718|Q
20260511|ATTR|384|0|385.123000|Q
20260511|ATXG|1637|0|5195.766667|Q
20260511|ATYR|181860.132868|2606|480492.625241|Q
20260511|AU|370914.779900|3134|866347.119420|Q
20260511|AUAU|424|0|1160.414000|Q
20260511|AUB|170005.294886|76|214589.358974|Q
20260511|AUBN|311|0|1067.410535|Q
20260511|AUBpA|5557|0|6902.491500|Q
20260511|AUDC|17004.613504|0|27261.345071|Q
20260511|AUGO|152016.045646|224|385821.908372|Q
20260511|AUGP|223|0|227|Q
20260511|AUGT|200|0|500|Q
20260511|AUGU|51|0|191|Q
20260511|AUGZ|10|0|167.499500|Q
20260511|AUID|41740|0|108070.395314|Q
20260511|AUMI|186.270295|0|3120.148495|Q
20260511|AUNA|19941.945614|0|57883.867169|Q
20260511|AUPH|213361.810033|7350|828036.140104|Q
20260511|AUR|8211828.078329|218179|16379393.934711|Q
20260511|AURA|60585.711066|0|128834.585437|Q
20260511|AURE|652|4|2028.718869|Q
20260511|AUROW|16650|7917|27802|Q
20260511|AUSF|27562.044572|0|85693.724699|Q
20260511|AUSM|72|0|75.345300|Q
20260511|AUST|35146|0|116325.946208|Q
20260511|AUTL|317357.040097|1390|624703.406407|Q
20260511|AUUD|127139.343600|16215|307003.009981|Q
20260511|AV|56|0|57.267000|Q
20260511|AVA|47854.976723|0|104910.137262|Q
20260511|AVAH|129131.689618|0|377399.953813|Q
20260511|AVAL|108369.802561|2300|202318.573166|Q
20260511|AVAV|297587.654163|514|616189.393898|Q
20260511|AVB|134241.666207|0|178131.132645|Q
20260511|AVBC|2349.412212|0|10163.420951|Q
20260511|AVBH|8846.033567|0|13154.108167|Q
20260511|AVBP|35356.753478|500|89930.219423|Q
20260511|AVD|47079.645569|0|124498.871687|Q
20260511|AVDE|1200916.304289|1|1470186.270117|Q
20260511|AVDS|9992.721658|0|10635.221352|Q
20260511|AVDV|176346.238931|68|385750.930442|Q
20260511|AVEE|760.357800|0|1647.304607|Q
20260511|AVEM|456366.717809|164|828745.814024|Q
20260511|AVES|15370.313505|0|29926.799475|Q
20260511|AVEX|329474.045982|0|621516.859413|Q
20260511|AVGB|1058|0|1064.690700|Q
20260511|AVGE|28752.269151|0|40142.699851|Q
20260511|AVGG|23366.024386|0|38083.650669|Q
20260511|AVGO|2226583.890556|19348|5754183.046998|Q
20260511|AVGU|7606.754140|0|21744.756970|Q
20260511|AVGV|6949.859496|0|14268.273673|Q
20260511|AVGW|4455.666498|0|20312.127935|Q
20260511|AVGX|60147.961728|50|125841.571543|Q
20260511|AVIE|54|0|129.631200|Q
20260511|AVIG|54832.147691|0|92223.871431|Q
20260511|AVIR|28693.826484|76|47557.016293|Q
20260511|AVIV|17629.169801|0|36795.490471|Q
20260511|AVK|33617.092755|0|128031.496986|Q
20260511|AVL|45688.521347|0|94958.479625|Q
20260511|AVLC|21296.122207|0|32622.272407|Q
20260511|AVLN|79805.704507|0|148405.665436|Q
20260511|AVLV|389720.103519|800|499835.615511|Q
20260511|AVMA|648.953841|0|1333.263661|Q
20260511|AVMC|4517.449755|0|11127.442955|Q
20260511|AVMU|372|0|2255.869594|Q
20260511|AVMV|11668.292516|0|20575.344547|Q
20260511|AVNM|12240.755690|0|21710.645392|Q
20260511|AVNS|91186|0|340260.656594|Q
20260511|AVNT|71841.288784|0|184826.295721|Q
20260511|AVNV|351.222276|0|2224.068677|Q
20260511|AVNW|33468.441027|0|76865.395096|Q
20260511|AVO|187040.094851|0|241905.292650|Q
20260511|AVOS|38.916279|0|1239.575279|Q
20260511|AVPT|321366.925346|6878|811904.604933|Q
20260511|AVR|168452.217061|0|264110.763496|Q
20260511|AVRE|13998.096495|0|22784.457410|Q
20260511|AVRY|10453|0|10784.696000|Q
20260511|AVS|268589|1|708399.546318|Q
20260511|AVSC|44010.855409|0|82133.011155|Q
20260511|AVSD|3254.222583|0|4902.903883|Q
20260511|AVSE|2021.709211|0|3170.154180|Q
20260511|AVSF|4292|1|52004.739760|Q
20260511|AVSU|1461|0|5083.346364|Q
20260511|AVT|142500.902017|0|253818.440462|Q
20260511|AVTM|2184|0|3386.719931|Q
20260511|AVTR|1455160.161356|4115|2669470.698326|Q
20260511|AVTX|343570.014580|0|1293955.135718|Q
20260511|AVUQ|986.320561|0|4467.023461|Q
20260511|AVUS|106734.578126|0|146652.691754|Q
20260511|AVUV|660833.636805|18|832724.175218|Q
20260511|AVX|152157|0|330430.558312|Q
20260511|AVXC|5712.519600|0|11051.672351|Q
20260511|AVXL|163841.565854|2685|354474.108240|Q
20260511|AVXX|65484.850275|2280|118030.976176|Q
20260511|AVY|164577.548410|4|253315.465351|Q
20260511|AWAY|105.149888|0|3343.708191|Q
20260511|AWF|125093|2000|661607.482585|Q
20260511|AWI|61749.494266|0|143798.127791|Q
20260511|AWK|385006.644644|918|523544.984066|Q
20260511|AWP|31582.233561|0|74115.837379|Q
20260511|AWR|46095.607034|0|70243.911181|Q
20260511|AWRE|1917|0|13758.514012|Q
20260511|AWX|3020|0|5974.890000|Q
20260511|AX|74216.472608|0|149107.983738|Q
20260511|AXG|4671.809670|0|14779.899902|Q
20260511|AXGN|149948.497404|2500|324843.988196|Q
20260511|AXIA|161371.968698|0|474411.871764|Q
20260511|AXIAp|125|0|1555.611968|Q
20260511|AXIApC|3972.178054|0|14286.633959|Q
20260511|AXIL|750.168954|0|1510.168954|Q
20260511|AXIN|51|0|82.603745|Q
20260511|AXON|287035.614953|374|589416.945657|Q
20260511|AXP|423451.156123|352|866269.468406|Q
20260511|AXPG|388|0|509|Q
20260511|AXR|1553.529759|0|2564.816943|Q
20260511|AXS|108403.626303|0|230920.674844|Q
20260511|AXSM|134612.828899|7241|252360.124494|Q
20260511|AXSpE|8878|0|19308.390000|Q
20260511|AXTA|351319.150881|0|572114.650115|Q
20260511|AXTI|1154787.055297|11992|3658742.315046|Q
20260511|AXTU|22229.712300|0|73587.973389|Q
20260511|AXTX|451781.122436|0|867402.634216|Q
20260511|AYA|71917.498329|0|128766.527300|Q
20260511|AYI|51222.723635|426|97099.838343|Q
20260511|AYTU|18685.052953|0|46468.602036|Q
20260511|AZ|132816|5069|337302.665228|Q
20260511|AZI|3268|282|7252.161633|Q
20260511|AZN|326966.303047|2171|759960.451238|Q
20260511|AZO|95573.584357|128|180063.422077|Q
20260511|AZTA|195992.230003|0|351333.560557|Q
20260511|AZTR|37650|0|180412.237437|Q
20260511|AZYY|2826.750000|0|3266.288600|Q
20260511|AZZ|62171.062825|0|97476.948887|Q
20260511|B|2571232.035738|18233|7102390.606743|Q
20260511|BA|1358432.115645|1265|2491677.228339|Q
20260511|BAB|47019.493555|0|62614.067657|Q
20260511|BABA|1501453.583212|12906|3533322.163707|Q
20260511|BABO|11352.672530|316|29100.327713|Q
20260511|BABU|7289|0|8937.296340|Q
20260511|BABW|1058|0|1216.328015|Q
20260511|BABX|247231.365700|9970|368811.518885|Q
20260511|BAC|4600816.865510|6843|10287416.084592|Q
20260511|BACC|4300|0|12629.892944|Q
20260511|BACCR|88|0|11878|Q
20260511|BACpB|10330|601|24517.071700|Q
20260511|BACpE|6235|0|13111.723100|Q
20260511|BACpK|6252|131|23803.099300|Q
20260511|BACpL|602|0|4536.786700|Q
20260511|BACpM|14866|0|32156.840000|Q
20260511|BACpN|36409|511|53943.490200|Q
20260511|BACpO|9617|869|22692.662400|Q
20260511|BACpP|6074|200|21773.267200|Q
20260511|BACpQ|21600|0|42310.609500|Q
20260511|BACpS|8306|750|20986.392100|Q
20260511|BAER|218267.009124|12000|464433.675392|Q
20260511|BAERW|900|900|8703|Q
20260511|BAFE|9564.106307|0|14858.262907|Q
20260511|BAFN|31739.099285|0|34921.870412|Q
20260511|BAGY|1597.774300|0|4732.705100|Q
20260511|BAH|302541.971465|874|590177.224513|Q
20260511|BAI|727484.796941|0|2380420.602774|Q
20260511|BAIG|4640.599200|600|19339.779889|Q
20260511|BAK|231473.301094|938|550152.663583|Q
20260511|BALI|106522.610889|0|182400.627160|Q
20260511|BALL|376658.768734|3|630616.055247|Q
20260511|BALQ|48|0|51.582900|Q
20260511|BALT|136124.812162|458|249664.538885|Q
20260511|BALY|6866.906204|0|9962.494591|Q
20260511|BAM|945752.655833|0|1183727.183402|Q
20260511|BAMA|1130|0|3372.446000|Q
20260511|BAMB|402|0|1997.676700|Q
20260511|BAMD|1503|0|4531.981000|Q
20260511|BAMG|1500|0|5256.767400|Q
20260511|BAMO|56|0|2865.026900|Q
20260511|BAMU|534|0|1858.678000|Q
20260511|BAMV|510|0|1883.245600|Q
20260511|BAMY|1163|0|2268.333700|Q
20260511|BANC|445721.036989|0|820830.455812|Q
20260511|BANCpF|1160|0|7745.925400|Q
20260511|BAND|164879.912216|8272|472434.997874|Q
20260511|BANF|24070.548481|100|32490.075741|Q
20260511|BANFP|511|0|511|Q
20260511|BANL|62246|5000|130724|Q
20260511|BANR|86254.306970|249|112085.038590|Q
20260511|BANX|8267.473800|700|20047.336818|Q
20260511|BAOS|17|0|1051.912300|Q
20260511|BAP|77159.342124|940|150438.819880|Q
20260511|BApA|57602|0|1311870.012010|Q
20260511|BAPR|941|0|2909.473000|Q
20260511|BAR|122854.080926|123|206500.079041|Q
20260511|BARK|8683.504842|0|17151.514666|Q
20260511|BASG|4719|0|7913.820920|Q
20260511|BASV|12795|0|13147|Q
20260511|BATL|1123859.428808|18939|1827902.164885|Q
20260511|BATRA|11271.052183|0|15419.468616|Q
20260511|BATRK|121415.928032|9|185360.970694|Q
20260511|BATT|55552.463761|0|89943.133553|Q
20260511|BAUG|11|0|1745|Q
20260511|BAVA|204|0|4169.292000|Q
20260511|BAX|2085029.806200|4300|2697087.067794|Q
20260511|BAY|89|0|89|Q
20260511|BAYA|200|0|2573|Q
20260511|BB|3713580.223349|1708|9874667.795626|Q
20260511|BBAG|12072.583265|0|24830.108090|Q
20260511|BBAI|8850396.887871|8874|25023913.468671|Q
20260511|BBAI/WS|14509|4518|34533|Q
20260511|BBAR|154024.089608|200|233298.876278|Q
20260511|BBAX|77315.740292|2100|99570.326572|Q
20260511|BBB|1013|0|1094.486770|Q
20260511|BBBI|8497|0|13066.136300|Q
20260511|BBBL|3|0|8.281100|Q
20260511|BBBS|295779|0|298990.598213|Q
20260511|BBBY|531486.936240|843|1171611.929477|Q
20260511|BBBY/WS|11106|419|33069.071428|Q
20260511|BBC|1046|0|5522.330648|Q
20260511|BBCA|129675.929134|0|155521.898164|Q
20260511|BBCB|2671.044130|0|7193.441808|Q
20260511|BBCP|18617.083166|0|31975.875023|Q
20260511|BBCQ|41437|0|156342.267491|Q
20260511|BBCQU|272|0|279|Q
20260511|BBCQW|350|0|25600|Q
20260511|BBD|5494948.445903|2270|9623618.224927|Q
20260511|BBDC|112080.140039|2833|239105.900558|Q
20260511|BBDO|13927.505242|0|16869.327534|Q
20260511|BBEM|3381.463918|0|3932.118442|Q
20260511|BBEU|76813.709791|0|100533.646554|Q
20260511|BBGI|5848.020335|0|10187.152577|Q
20260511|BBH|2261.945270|0|4174.527141|Q
20260511|BBHL|16501|0|38030|Q
20260511|BBHM|5477|0|148349.093757|Q
20260511|BBHY|19422.989538|0|32519.649273|Q
20260511|BBIB|310|0|972.590900|Q
20260511|BBIN|9369|0|27003.431871|Q
20260511|BBIO|546755.287454|1179|1434338.182537|Q
20260511|BBJP|122589.158836|0|286179.022222|Q
20260511|BBLB|1|0|33.151200|Q
20260511|BBLG|1826|0|3269.000000|Q
20260511|BBLU|61012.966077|0|101759.782154|Q
20260511|BBMC|1506|0|235694.905740|Q
20260511|BBN|40016.431410|0|90860.080571|Q
20260511|BBNX|101138.275404|0|287804.675925|Q
20260511|BBOT|57238.603335|0|135775.060957|Q
20260511|BBP|2006.851388|0|3835.984035|Q
20260511|BBRE|27368|0|31247.142291|Q
20260511|BBSB|148.101574|0|427.928674|Q
20260511|BBSC|40|0|113.223284|Q
20260511|BBSI|21494.413181|0|46682.540031|Q
20260511|BBT|122415.793485|2|177122.189474|Q
20260511|BBUC|30342.500238|0|68988.929806|Q
20260511|BBUS|61943.226781|0|207158.723959|Q
20260511|BBVA|266913.068820|1101|528407.923152|Q
20260511|BBW|66275.467696|0|88920.584056|Q
20260511|BBWI|662668.053608|0|1649402.237268|Q
20260511|BBY|825453.658588|624|1179978.327947|Q
20260511|BBYY|660.102400|0|1133.806131|Q
20260511|BC|81981.170577|1485|126186.342646|Q
20260511|BCAB|12627|0|30733.528396|Q
20260511|BCAL|38315|0|68922.994100|Q
20260511|BCAR|132917.759370|4142|558997.822305|Q
20260511|BCARW|73477|6828|122439.214965|Q
20260511|BCAT|260836.377039|0|492396.679999|Q
20260511|BCAX|111754.344855|0|197863.604231|Q
20260511|BCBP|11654.252191|0|16797.550472|Q
20260511|BCC|66434.720517|0|175676.777582|Q
20260511|BCCC|3290.888900|0|15445.795160|Q
20260511|BCD|44270.098709|0|77574.730874|Q
20260511|BCDA|100655|10874|238209.776038|Q
20260511|BCDF|589|0|666.119800|Q
20260511|BCE|308020.515059|92|495125.659263|Q
20260511|BCEM|702.296600|0|4505.866000|Q
20260511|BCG|28403|0|74115.873877|Q
20260511|BCGD|8|0|361.656000|Q
20260511|BCGS|100|0|100|Q
20260511|BCH|47797.089103|0|67831.901622|Q
20260511|BCHI|162.620100|0|264.382827|Q
20260511|BCHP|656.992005|0|8755.999760|Q
20260511|BCHT|19795.745530|755|62890.301230|Q
20260511|BCI|151790.603991|0|351536.835361|Q
20260511|BCIC|16340.271993|0|37536.782717|Q
20260511|BCIL|713|0|1179.684900|Q
20260511|BCLO|2152.020187|0|2975.503059|Q
20260511|BCML|4059|0|8551.687619|Q
20260511|BCO|98322.804914|0|128056.974022|Q
20260511|BCOR|3|0|47.665700|Q
20260511|BCpC|3437|0|9051|Q
20260511|BCPC|26285.049819|4|47408.793978|Q
20260511|BCPL|3722|0|12890.589400|Q
20260511|BCRX|402187.208899|0|1158626.012788|Q
20260511|BCS|710472.499066|1211|2326107.319736|Q
20260511|BCSF|71729.264318|0|141654.474299|Q
20260511|BCSM|1108.717675|0|1852.990675|Q
20260511|BCTK|8157.552064|0|11548.656681|Q
20260511|BCTX|25699.097054|739|46098.486361|Q
20260511|BCTXZ|50380|12257|111857|Q
20260511|BCUS|912.028354|0|1182.075816|Q
20260511|BCV|3519.078942|0|12019.414420|Q
20260511|BCVpA|2|0|11.462300|Q
20260511|BCX|78112.535248|0|172467.367744|Q
20260511|BCYC|45164.631710|0|72266.100562|Q
20260511|BDBT|3599|0|7842.677500|Q
20260511|BDC|126121.624469|0|211618.435449|Q
20260511|BDCX|491|0|512.804700|Q
20260511|BDCZ|92|0|963|Q
20260511|BDEC|4|0|5577.132000|Q
20260511|BDGS|83|0|100.745157|Q
20260511|BDJ|137465.535188|0|282304.539229|Q
20260511|BDL|98.852365|0|103.971965|Q
20260511|BDMD|85524.949852|1900|160810.968817|Q
20260511|BDN|313970.203138|0|728637.121186|Q
20260511|BDRX|4338|314|13172.254800|Q
20260511|BDRY|11950.194427|0|33821.620846|Q
20260511|BDSX|10555.000000|0|58956.733518|Q
20260511|BDTX|173588.724412|1466|439714.602048|Q
20260511|BDVG|510|0|1049.551599|Q
20260511|BDVL|121056.115207|0|247770.105307|Q
20260511|BDX|777797.699026|3|1609105.066387|Q
20260511|BDYN|177944|0|347196.236297|Q
20260511|BE|1987997.126509|11309|4833087.808777|Q
20260511|BEAG|101|0|1135.845692|Q
20260511|BEAM|305549.569665|9563|648669.408625|Q
20260511|BEAT|323839.157576|0|738133.219829|Q
20260511|BEATW|148|148|1148|Q
20260511|BEBE|2|0|2|Q
20260511|BEDY|4120|0|25257.268169|Q
20260511|BEDZ|82|0|175.222100|Q
20260511|BEEM|82193.980815|0|182168.720529|Q
20260511|BEEP|24464|0|65525.525378|Q
20260511|BEEX|8253|0|8260.705075|Q
20260511|BEEZ|309|0|497.840600|Q
20260511|BEG|33976.257200|0|57122.240661|Q
20260511|BEGS|1347.250000|0|1384.845100|Q
20260511|BEKE|809201.804992|0|1213038.718018|Q
20260511|BELFA|5349.502290|29|8237.295773|Q
20260511|BELFB|27523.972128|0|58063.929287|Q
20260511|BELT|21|0|44.372000|Q
20260511|BEMB|28.131094|0|368.127094|Q
20260511|BEN|625446.171237|882|1094174.186351|Q
20260511|BENF|4665.692906|0|11502.472455|Q
20260511|BENFW|6400|300|24501|Q
20260511|BENJ|1524|0|4487|Q
20260511|BEP|74176.986137|0|140845.365180|Q
20260511|BEPC|206194.178619|0|381287.286284|Q
20260511|BEPH|3321|0|4932.483881|Q
20260511|BEPI|167|0|2894.926000|Q
20260511|BEPJ|1398|0|1649.211000|Q
20260511|BEPpA|1301|0|1879.547000|Q
20260511|BERZ|26263|717|42718.832858|Q
20260511|BESF|755.024931|0|791.085231|Q
20260511|BESO|29|0|30.525400|Q
20260511|BESS|13894|1300|30203.267860|Q
20260511|BETA|489818.921585|52|852767.550730|Q
20260511|BETE|2669.250800|0|4540.989593|Q
20260511|BETH|231|1|992.101778|Q
20260511|BETR|136783.364837|0|211972.466748|Q
20260511|BETZ|719.629712|0|5183.438833|Q
20260511|BEX|162024.989899|2050|359503.281400|Q
20260511|BEZ|1160511|158092|3829768.625809|Q
20260511|BF/A|19923.900166|0|37248.653417|Q
20260511|BFAM|221410.142790|1553|687385.742041|Q
20260511|BF/B|702596.469257|36216|1274129.268262|Q
20260511|BFC|18118.084264|30|24879.896681|Q
20260511|BFEB|3196|0|5518.054000|Q
20260511|BFH|118406.405828|2289|153990.730575|Q
20260511|BFHpA|856|0|1772.596000|Q
20260511|BFIX|4|0|11.578500|Q
20260511|BFLB|1948|0|3255|Q
20260511|BFLY|455092.000000|788|1285618.817642|Q
20260511|BFOC|6|0|6|Q
20260511|BFOR|1512.680137|0|2165.178876|Q
20260511|BFRG|28428|0|165734.683365|Q
20260511|BFRGW|1923|0|2338|Q
20260511|BFRI|30682|0|212389.574621|Q
20260511|BFRZ|57582.468259|0|76770.892959|Q
20260511|BFS|11642.948470|0|20079.732467|Q
20260511|BFSpD|715|0|2802.758500|Q
20260511|BFST|23159.183016|0|41275.370463|Q
20260511|BG|193049.552872|0|414646.775435|Q
20260511|BGB|26048|1300|67433.876606|Q
20260511|BGC|134839.636738|5300|631050.162104|Q
20260511|BGDE|40130.628966|9803|56775.175256|Q
20260511|BGDV|8160.800388|0|8167.150325|Q
20260511|BGH|19516|91|41107.377651|Q
20260511|BGI|1742|0|9433.535800|Q
20260511|BGIG|20911.657849|0|139451.315998|Q
20260511|BGIN|31837.428339|0|64885.369883|Q
20260511|BGL|21479.860609|0|134545.952120|Q
20260511|BGLC|1302|0|2486.100000|Q
20260511|BGLD|22588.026255|0|40102.297519|Q
20260511|BGLWW|9400|1300|14500|Q
20260511|BGM|22409|3561|124247.406356|Q
20260511|BGMS|18254|84|44620.413968|Q
20260511|BGR|10808|0|53691.341870|Q
20260511|BGRN|12948.126355|0|23620.818840|Q
20260511|BGRO|110|0|143.074800|Q
20260511|BGS|855058.660680|1134|1263415.299415|Q
20260511|BGSF|240.176356|0|5390.887387|Q
20260511|BGSI|4087.186046|0|15848.809518|Q
20260511|BGT|23953.462906|0|48218.431098|Q
20260511|BGX|7867.758710|0|24559.722510|Q
20260511|BGY|16883.345420|400|99712.530062|Q
20260511|BH|20925.858216|814|31592.245601|Q
20260511|BH/A|2539.809466|42|3737.077115|Q
20260511|BHAV|14700|0|279821.845112|Q
20260511|BHB|11159.172682|0|19548.132229|Q
20260511|BHC|492262.868346|11|754314.931975|Q
20260511|BHDG|2054|0|3378|Q
20260511|BHE|57034.788187|0|111681.714093|Q
20260511|BHF|72575.079249|0|123347.569337|Q
20260511|BHFAL|806|200|5307.857000|Q
20260511|BHFAM|3381|0|6870.180000|Q
20260511|BHFAN|4699|0|23467.423700|Q
20260511|BHFAO|4173|0|11816.646500|Q
20260511|BHFAP|8965|0|15952.234900|Q
20260511|BHK|52769.714308|0|131033.539023|Q
20260511|BHM|37052.087412|0|85327.098496|Q
20260511|BHP|845198.670489|433|1117510.890111|Q
20260511|BHR|32360.151306|811|370480.236481|Q
20260511|BHRB|30606.825376|0|44151.852059|Q
20260511|BHRpB|973|0|2239.585300|Q
20260511|BHRpD|12|0|363.734300|Q
20260511|BHST|7698.019967|2001|21633.149203|Q
20260511|BHVN|249209.256041|147|688686.446978|Q
20260511|BHYB|11.111716|0|26.848116|Q
20260511|BIAF|51613.750000|2|88851.396412|Q
20260511|BIB|1176.577986|0|9833.818141|Q
20260511|BIBL|10941.490275|0|20748.459184|Q
20260511|BIDD|1200|0|20720.947094|Q
20260511|BIDG|4059|0|11299.701361|Q
20260511|BIDU|819640.437507|227|1446570.820592|Q
20260511|BIGY|3504.322819|0|8269.179226|Q
20260511|BIIB|328511.198177|0|472264.119052|Q
20260511|BIII|20|0|60|Q
20260511|BIII/U|9|0|19|Q
20260511|BIL|2766767.798988|6541|5138226.686809|Q
20260511|BILD|250|0|251.215900|Q
20260511|BILI|360150.802808|0|798352.839507|Q
20260511|BILL|531554.661976|217|1177447.253551|Q
20260511|BILS|147661.341684|0|292549.111856|Q
20260511|BILT|530|0|2276.257704|Q
20260511|BILZ|25153.969025|0|61606.779232|Q
20260511|BINC|474310.787061|0|842508.606323|Q
20260511|BINT|1930|0|23263.087400|Q
20260511|BINV|6739|0|20730.357762|Q
20260511|BIO|92708.434035|0|172568.872539|Q
20260511|BIOA|80378.856065|0|241306.418765|Q
20260511|BIOX|113725|0|185370.402120|Q
20260511|BIOY|94|0|207.193000|Q
20260511|BIP|178319.288530|0|351923.933532|Q
20260511|BIPC|190007.500138|993|348969.403913|Q
20260511|BIPH|2764|0|5226.129000|Q
20260511|BIPI|3893|0|9472.519000|Q
20260511|BIPJ|2618|0|4012.525000|Q
20260511|BIPpA|1113|0|2885|Q
20260511|BIPpB|4478|100|5552|Q
20260511|BIRD|151521.786419|15883|275033.637649|Q
20260511|BIRK|442188.821801|0|699478.306139|Q
20260511|BIS|30.375580|0|813.951710|Q
20260511|BIT|54143.585846|250|177341.170876|Q
20260511|BITB|136823.340382|0|205989.935718|Q
20260511|BITC|2612|0|5687.457240|Q
20260511|BITI|112622.589062|790|344617.123409|Q
20260511|BITK|1389.436600|0|3076.387043|Q
20260511|BITO|38486290.708062|12777|100305332.891733|Q
20260511|BITQ|25867.563714|0|80307.003837|Q
20260511|BITS|43.638932|0|577.612479|Q
20260511|BITU|525462.974442|12284|1315101.397310|Q
20260511|BITW|4935.167954|0|23847.982445|Q
20260511|BITX|1540221.187963|4139|2743463.585070|Q
20260511|BITY|940|0|1376.529300|Q
20260511|BIV|408175.442916|300|682396.674814|Q
20260511|BIVI|8239|0|100590.711804|Q
20260511|BIVIW|700|700|1700|Q
20260511|BIXI|2|0|107|Q
20260511|BIXIW|3|0|3|Q
20260511|BIYA|83117|10376|247512.318346|Q
20260511|BIZD|1909589.881397|37808|3233081.311550|Q
20260511|BJ|412604.230178|400|667423.682292|Q
20260511|BJAN|3567|0|5187.194970|Q
20260511|BJDX|1096|0|6723.213940|Q
20260511|BJRI|78525.694629|493|139044.117515|Q
20260511|BJUL|897|0|1994|Q
20260511|BJUN|2285|0|2378|Q
20260511|BK|578827.464317|2317|1263948.304688|Q
20260511|BKAG|9832.408916|0|53072.742502|Q
20260511|BKCG|14|0|148.106500|Q
20260511|BKCH|18063.946387|0|26215.293070|Q
20260511|BKCI|400|0|4567.803700|Q
20260511|BKD|735534.639778|0|1695490.506171|Q
20260511|BKDV|102226.030969|0|142662.176035|Q
20260511|BKE|78860.150616|0|127561.235340|Q
20260511|BKEM|1046|0|1626.133178|Q
20260511|BKF|395.289976|0|1098.768279|Q
20260511|BKGI|47042|0|175823.102058|Q
20260511|BKH|171731.158977|0|317482.098838|Q
20260511|BKHAR|1000|0|10900|Q
20260511|BKHY|9077.401771|0|12246.897282|Q
20260511|BKIE|8394.839743|0|32179.163625|Q
20260511|BKKT|660508.380279|3774|1111089.783036|Q
20260511|BKLC|45569.349983|0|75337.790572|Q
20260511|BKLN|4609559.743848|23574|6636378.465104|Q
20260511|BKMC|1972|0|8357.778588|Q
20260511|BKMI|7500|0|22560.809300|Q
20260511|BKMS|16706|0|33660.114400|Q
20260511|BKNG|1156644.852669|5709|3525341.676327|Q
20260511|BKpK|4591|0|11574.628000|Q
20260511|BKR|683765.191983|2313|1506710.715809|Q
20260511|BKSE|212|0|2248.523993|Q
20260511|BKSY|378985.918659|9053|1667907.811993|Q
20260511|BKSY/WS|61634|0|169726|Q
20260511|BKT|35198.960240|200|71321.633381|Q
20260511|BKTI|16383.377816|200|19632.621845|Q
20260511|BKU|97548.290567|141|132903.112509|Q
20260511|BKUI|4813|0|11465.688300|Q
20260511|BKV|217926.514716|0|275687.659942|Q
20260511|BKYI|14998|0|19171.399795|Q
20260511|BL|322427.696590|1030|615105.159420|Q
20260511|BLBD|146898.265891|0|302937.347090|Q
20260511|BLCK|105|0|105.246000|Q
20260511|BLCN|31113|0|34631.195717|Q
20260511|BLCO|199730.127389|31372|366389.988697|Q
20260511|BLCR|183952.501144|600|255514.882630|Q
20260511|BLCV|4820|0|8055.041100|Q
20260511|BLD|78773.791485|7|137728.142865|Q
20260511|BLDG|82|0|465.616737|Q
20260511|BLDP|720725.153178|44910|2842410.522246|Q
20260511|BLDR|421310.932640|556|751699.193172|Q
20260511|BLDX|562|0|2412.023000|Q
20260511|BLES|1392.623665|0|4033.921149|Q
20260511|BLFS|50879.328792|248|69236.748290|Q
20260511|BLGR|42578.063593|100|46209.813093|Q
20260511|BLIN|3502|0|17585.324043|Q
20260511|BLK|91170.798460|0|205595.596977|Q
20260511|BLKB|147736.952059|0|249126.042507|Q
20260511|BLLN|266994.423553|625|446348.563497|Q
20260511|BLMN|211144.983511|0|785918.840785|Q
20260511|BLND|346832.346074|8265|1344080.265125|Q
20260511|BLNE|100827.966024|0|195020.532173|Q
20260511|BLNK|1351024|20583|5417032.902205|Q
20260511|BLOK|81101.282894|105|147027.697424|Q
20260511|BLOX|104763.221310|0|213457.496353|Q
20260511|BLRX|82|0|3687.326713|Q
20260511|BLSG|4584|0|20397.170000|Q
20260511|BLSH|303996.566704|53|524565.203509|Q
20260511|BLST|771|0|2775.715100|Q
20260511|BLTD|694|0|2285.087400|Q
20260511|BLTE|20098.088635|0|27058.184416|Q
20260511|BLUC|15461|0|23070.620800|Q
20260511|BLUI|71.038714|0|1579.460614|Q
20260511|BLUWW|4200|0|4209.883806|Q
20260511|BLUX|4057|0|19362.347600|Q
20260511|BLV|53894.885693|26|153234.115225|Q
20260511|BLW|15614.080000|0|79668.965783|Q
20260511|BLX|35661.440981|0|65901.737999|Q
20260511|BLZE|218245.209708|4841|601836.545984|Q
20260511|BLZRU|600|0|818|Q
20260511|BLZRW|500|0|1000|Q
20260511|BMA|67649.599877|0|96071.748999|Q
20260511|BMAR|2977|0|4826.289360|Q
20260511|BMAY|10709|0|12520.864600|Q
20260511|BMBL|1218051.291032|7139|1734660.341939|Q
20260511|BME|27452.418739|0|47006.687035|Q
20260511|BMEA|366082.247469|880|693636.544829|Q
20260511|BMED|225|0|1306.620200|Q
20260511|BMEZ|45678.010800|0|102916.033209|Q
20260511|BMGL|1568|0|26909|Q
20260511|BMHL|1631|0|6966.520000|Q
20260511|BMI|129804.255423|17|281007.938267|Q
20260511|BMLpG|2346|0|7200.349900|Q
20260511|BMLpH|3765|0|6996.101100|Q
20260511|BMLpJ|3078|0|5653.331300|Q
20260511|BMLpL|778|0|2537.846000|Q
20260511|BMM|28765.891609|0|85027.509890|Q
20260511|BMN|2708|0|3069.772200|Q
20260511|BMNG|37440.456900|0|92161.378209|Q
20260511|BMNR|2449795.527924|51735|16261156.122712|Q
20260511|BMNU|31735084.476331|21100|101369183.777803|Q
20260511|BMNZ|254531.320300|17888|545968.722816|Q
20260511|BMO|111955.233333|0|185711.093209|Q
20260511|BMOP|22|0|10775.147900|Q
20260511|BMR|10531.806278|0|31091.485944|Q
20260511|BMRA|2068|0|7249.116000|Q
20260511|BMRC|14320|51|39501.881500|Q
20260511|BMRN|498716.144778|3|1108144.311941|Q
20260511|BMVP|31|0|536.462284|Q
20260511|BMY|1273287.571949|6091|3474511.497510|Q
20260511|BN|523859.989502|660|2088377.898805|Q
20260511|BNAI|94437.719630|45|158150.492724|Q
20260511|BNAIW|300|0|780|Q
20260511|BNBX|28305|0|45770.109065|Q
20260511|BNC|12978.596371|0|44820.766871|Q
20260511|BNCWW|3600|0|6000|Q
20260511|BND|2524662.679368|18717|6407427.520776|Q
20260511|BNDC|1603.135572|0|2606.083128|Q
20260511|BNDI|11923.452044|0|29629.890642|Q
20260511|BNDP|914.263390|0|2843.723561|Q
20260511|BNDS|4470.717409|0|6777.067196|Q
20260511|BNDW|12149.925224|0|96281.095948|Q
20260511|BNDX|836106.458509|0|2951734.535895|Q
20260511|BNDY|13671.295395|0|20938.117695|Q
20260511|BNED|24365.829660|0|54881.335345|Q
20260511|BNGO|35805.923600|0|107788.835327|Q
20260511|BNH|1472|0|3865.843130|Q
20260511|BNJ|5474|3|12390|Q
20260511|BNKD|29|29|69.062000|Q
20260511|BNKK|29421|12|53960.230548|Q
20260511|BNKU|3448.312631|0|9324.333078|Q
20260511|BNL|284364.200176|0|743223.117648|Q
20260511|BNO|341819.427378|1|1130078.718003|Q
20260511|BNOV|4512|0|8249|Q
20260511|BNR|1049|0|6268.213596|Q
20260511|BNRG|17205.760000|0|57360.062842|Q
20260511|BNS|123983.772808|5266|224273.468113|Q
20260511|BNT|1520.408600|0|9154.020051|Q
20260511|BNTC|13519.079051|0|26473.247744|Q
20260511|BNTX|126106.442513|0|277659.551845|Q
20260511|BNZI|108834.907294|16589|171348.494154|Q
20260511|BNZIW|17924|6000|38623|Q
20260511|BOAT|1281|0|14687.195907|Q
20260511|BOBP|410|0|791.240000|Q
20260511|BOBS|449438.304958|0|639548.011024|Q
20260511|BOC|45153.426236|612|118418.545207|Q
20260511|BOCT|1182|0|2366.237325|Q
20260511|BODI|18797.819580|751|86816.156633|Q
20260511|BOE|34880.125213|4900|89615.169875|Q
20260511|BOEG|6239|0|13199.598700|Q
20260511|BOEU|13220.089100|0|22307.019000|Q
20260511|BOF|7592.577459|0|25363.145630|Q
20260511|BOH|112471.661070|10|221747.410241|Q
20260511|BOHpA|2092|0|4322.803500|Q
20260511|BOHpB|3620|0|3821|Q
20260511|BOIL|693325.887049|24965|2316035.654227|Q
20260511|BOKF|72500.270892|0|101897.923279|Q
20260511|BOLD|58131|0|127357.669713|Q
20260511|BOLT|1277|0|7749.192974|Q
20260511|BON|9233|0|11357|Q
20260511|BOND|163379.934352|0|364859.122119|Q
20260511|BOOM|16181.871934|532|66395.126145|Q
20260511|BOOT|148033.168237|34|258756.238853|Q
20260511|BORR|549821.233562|200|2110098.526092|Q
20260511|BOSC|15824|0|69805.216919|Q
20260511|BOT|118240.451968|2|238373.704496|Q
20260511|BOTJ|1124.256959|0|3551.954012|Q
20260511|BOTT|8123.593427|0|11731.675453|Q
20260511|BOTZ|315004.025265|2258|509860.700532|Q
20260511|BOUT|41|0|408.191700|Q
20260511|BOW|50902.996682|0|69791.003967|Q
20260511|BOX|393503.612382|0|590326.186706|Q
20260511|BOXA|273|0|881.474000|Q
20260511|BOXL|67385|2017|194171.244007|Q
20260511|BOXX|558918.368093|0|1481761.038920|Q
20260511|BP|1096923.052099|1153|2103158.893579|Q
20260511|BPAY|8.976000|0|381.707300|Q
20260511|BPH|7|0|1539|Q
20260511|BPI|22|0|338.227900|Q
20260511|BPOP|81041.821959|210|137524.818881|Q
20260511|BPOPM|1208|0|2417|Q
20260511|BPRE|180105|482|352238.974432|Q
20260511|BPRN|636.084459|16|1038.882237|Q
20260511|BPRO|58.612561|0|2647.564776|Q
20260511|BPYPM|1057|0|3175.872488|Q
20260511|BPYPN|1356|0|4333.682000|Q
20260511|BPYPO|350|0|4251.845000|Q
20260511|BPYPP|8708|0|15673|Q
20260511|BQ|107858|10332|237543.269090|Q
20260511|BR|325162.315448|0|819663.960483|Q
20260511|BRAG|1209.314814|0|5276.821753|Q
20260511|BRAI|2708.315456|1|18435.757495|Q
20260511|BRAZ|617|0|1654.123516|Q
20260511|BRBI|101|0|406|Q
20260511|BRBR|750880|899|1951621.603854|Q
20260511|BRBS|42507.874189|0|142916.547530|Q
20260511|BRC|33287.007904|1061|69944.956491|Q
20260511|BRCB|58430.669813|0|77453.792755|Q
20260511|BRCC|96951.489308|0|259856.087960|Q
20260511|BRCE|200|0|200|Q
20260511|BREE|1047|0|3688.965300|Q
20260511|BRES|42237|0|42425|Q
20260511|BREW|56|0|56.689900|Q
20260511|BRF|1284.373400|0|7605.883949|Q
20260511|BRFH|703|0|5030.774700|Q
20260511|BRHY|3046|0|11410.302177|Q
20260511|BRIA|2600.603209|115|7500.766904|Q
20260511|BRID|773|0|1612.620900|Q
20260511|BRIE|10815|0|269918.759700|Q
20260511|BRIF|321|0|1501.321700|Q
20260511|BRK/A|3|0|15.182658|Q
20260511|BRK/B|772334.471292|6360|1785942.406490|Q
20260511|BRKC|830|0|8693.962400|Q
20260511|BRKR|520813.287721|404|1027106.197783|Q
20260511|BRKRP|1080|0|9737.360600|Q
20260511|BRKU|7864.541732|0|108657.150777|Q
20260511|BRKW|725.729700|0|963.203609|Q
20260511|BRLN|3|0|79.897498|Q
20260511|BRLS|4591.673763|15|23884.491750|Q
20260511|BRLT|4870.800829|0|18215.225734|Q
20260511|BRN|29038|0|62535.402998|Q
20260511|BRNS|6775|0|16238.878249|Q
20260511|BRNY|33347.022502|0|33902.112658|Q
20260511|BRO|708630.235635|144|2864209.703204|Q
20260511|BROS|945840.636862|959|1919367.397634|Q
20260511|BRR|138659.461942|8490|845898.662554|Q
20260511|BRRR|12227.575461|55|37921.333563|Q
20260511|BRRWW|399|0|6559|Q
20260511|BRSL|371179.841510|0|606427.507271|Q
20260511|BRSP|195101.467795|0|451253.643955|Q
20260511|BRT|4254.446123|0|10852.454613|Q
20260511|BRTR|11489.139331|0|57351.085872|Q
20260511|BRTX|238804|0|406874.683167|Q
20260511|BRUN|691126.070000|0|1082765.584490|Q
20260511|BRUNW|14444|0|24156.266257|Q
20260511|BRW|105196.716415|0|204520.467821|Q
20260511|BRX|275281.367603|2600|467502.977337|Q
20260511|BRZE|368901.401746|575|923867.987981|Q
20260511|BRZU|17384.603315|1600|37273.831608|Q
20260511|BSAA|9994|0|9994|Q
20260511|BSAC|34943.106621|0|74243.918494|Q
20260511|BSBK|4591|0|11070|Q
20260511|BSBR|148126.831296|0|229158.848537|Q
20260511|BSCQ|72582|0|579211.648559|Q
20260511|BSCR|128776.109900|0|540059.065286|Q
20260511|BSCS|268104|0|401644.650492|Q
20260511|BSCT|191794.053561|0|283033.836243|Q
20260511|BSCU|145138|0|335896.371500|Q
20260511|BSCV|181947.759600|0|253166.632400|Q
20260511|BSCW|97228.048473|344|181571.575173|Q
20260511|BSCX|34448|0|63499.510047|Q
20260511|BSCY|16237|0|30981.622800|Q
20260511|BSCZ|14090|0|30282.413500|Q
20260511|BSEP|10|0|241.821642|Q
20260511|BSET|4685.281412|0|5664.678912|Q
20260511|BSJQ|12897|0|105273.442310|Q
20260511|BSJR|6350|0|75549.243733|Q
20260511|BSJS|27529.091428|0|83916.460758|Q
20260511|BSJT|28836|0|65221.173990|Q
20260511|BSJU|7858|0|24888.373200|Q
20260511|BSJV|10046|0|19313.523700|Q
20260511|BSJW|5510|0|8339.978700|Q
20260511|BSJX|2367|0|3018.801600|Q
20260511|BSL|2912|0|32152.876628|Q
20260511|BSM|143980.047508|0|266584.730785|Q
20260511|BSMC|2359|0|6160.129892|Q
20260511|BSMQ|4379|0|22626.948470|Q
20260511|BSMR|9048|0|29406.295500|Q
20260511|BSMS|5626|0|15916.764300|Q
20260511|BSMT|1621|0|11879.247400|Q
20260511|BSMU|2868|0|13364.904700|Q
20260511|BSMV|3248|0|7412.774000|Q
20260511|BSMW|471.398089|0|2934.563889|Q
20260511|BSMY|1370|0|2944.223900|Q
20260511|BSMZ|6|0|1185.992900|Q
20260511|BSOL|822596.276421|0|1723085.261159|Q
20260511|BSRR|12773.107095|0|17787.809139|Q
20260511|BSSX|484|0|2025.934300|Q
20260511|BST|33727.032589|0|79291.564133|Q
20260511|BSTP|40|0|7935|Q
20260511|BSTZ|62427.920260|0|152709.481809|Q
20260511|BSV|1503942.915662|0|1991134.274152|Q
20260511|BSVN|1122|0|2641.709600|Q
20260511|BSVO|70541.397663|0|114825.566355|Q
20260511|BSX|1852530.702885|4565|7038216.445382|Q
20260511|BSY|1036348.203564|2551|1468742.702268|Q
20260511|BTAI|164095.393774|0|276050.931932|Q
20260511|BTAL|42016.957353|0|262969.784209|Q
20260511|BTBD|42755|17774|198723.901200|Q
20260511|BTBT|11703531.901070|48809|24287234.381189|Q
20260511|BTC|257807.459252|599|614656.230763|Q
20260511|BTCC|6542.564900|0|8754.106397|Q
20260511|BTCI|300454.460854|0|526752.251415|Q
20260511|BTCL|14808.093780|56|30403.632142|Q
20260511|BTCO|112976.845448|260|123261.151103|Q
20260511|BTCS|148695.063374|34165.157800|308778.087213|Q
20260511|BTCT|16259|0|34537.734996|Q
20260511|BTCW|573.225570|0|1100.720653|Q
20260511|BTCZ|1658093.303497|0|5030734.631679|Q
20260511|BTDR|868351.863680|3168|1823874.184134|Q
20260511|BTE|2503987.228634|22509|6044690.494914|Q
20260511|BTF|1790.679640|0|3766.233571|Q
20260511|BTG|5567218.367707|47322|16505718.648032|Q
20260511|BTGD|8779.262375|500|20178.031566|Q
20260511|BTGO|169864.909144|798|265144.103655|Q
20260511|BTI|879464.356492|2870|2265837.087898|Q
20260511|BTM|45167.358641|2071|110139.842059|Q
20260511|BTMD|58960.739336|6|92265.020815|Q
20260511|BTMWW|11027|0|34896.559645|Q
20260511|BTO|18244.095942|100|45045.733955|Q
20260511|BTOC|111537|0|287220|Q
20260511|BTOG|5984|207|20570.752801|Q
20260511|BTOP|307|0|1445.077400|Q
20260511|BTOT|242.302103|0|639.060903|Q
20260511|BTQ|613754.366584|11000|1128255.442794|Q
20260511|BTRN|16|0|16.825500|Q
20260511|BTSG|446775.831295|0|1148317.578601|Q
20260511|BTSGU|908|0|1596.450000|Q
20260511|BTT|13262.728650|0|43504.349852|Q
20260511|BTTC|1874.110000|0|9329.003000|Q
20260511|BTU|901941.874881|0|1440275.174358|Q
20260511|BTX|181231.947381|0|396330.441277|Q
20260511|BTYB|98.438100|0|227.955200|Q
20260511|BTZ|22509|0|115434.656189|Q
20260511|BU|1307|0|2297.160000|Q
20260511|BUCK|30762.425241|0|75332.436599|Q
20260511|BUD|360653.409075|309|602765.975106|Q
20260511|BUDA|2134.123762|100|3252.671227|Q
20260511|BUFB|13873|0|18002.148000|Q
20260511|BUFC|32298.513939|0|35837.513939|Q
20260511|BUFD|90926.168309|0|145422.120740|Q
20260511|BUFF|17345|0|40904.786920|Q
20260511|BUFG|6201|0|16313.847000|Q
20260511|BUFH|3634|0|3731.300000|Q
20260511|BUFI|11977.398184|0|11977.398184|Q
20260511|BUFM|35029|0|35156|Q
20260511|BUFP|4778|0|23696.676200|Q
20260511|BUFQ|76797.766400|0|267739.259200|Q
20260511|BUFR|227182.303097|0|586255.501297|Q
20260511|BUFS|13676|0|15391.010000|Q
20260511|BUFT|4480|0|8246.493800|Q
20260511|BUFX|3326|0|3326|Q
20260511|BUFY|11165|0|14633.535000|Q
20260511|BUFZ|60471|0|96168.486000|Q
20260511|BUG|182381.482556|595|425905.394984|Q
20260511|BUI|16156.406963|0|57177.557240|Q
20260511|BUL|1095.551527|0|1586.817327|Q
20260511|BULD|446|0|1021.171928|Q
20260511|BULG|239|0|1333.300000|Q
20260511|BULL|1356949.187387|15297|4240354.075473|Q
20260511|BULLW|2712|100|2849|Q
20260511|BULX|8085|0|20817|Q
20260511|BULZ|102040.118557|0|407493.390221|Q
20260511|BUR|777507.559975|13703|2449466.212949|Q
20260511|BURL|289407.786865|0|431995.117216|Q
20260511|BURU|3538469.286300|1011019|7036319.813004|Q
20260511|BUSA|2366.767055|0|9640.555702|Q
20260511|BUSE|57526.037986|0|100552.866574|Q
20260511|BUSEP|2574|0|2590.332800|Q
20260511|BUUU|2727.112454|999|3989.488096|Q
20260511|BUXX|17633.192100|0|163143.800950|Q
20260511|BUYB|3876.520935|0|4037.235935|Q
20260511|BUYO|92|0|129.563800|Q
20260511|BUYW|298558.832755|5350|348140.700775|Q
20260511|BUYZ|8|0|29.883600|Q
20260511|BUZZ|25499.764808|0|36633.429833|Q
20260511|BV|96359.388491|0|218475.232264|Q
20260511|BVAL|42696|0|46696.664300|Q
20260511|BVC|432|106|727.338252|Q
20260511|BVFL|2844|0|4341.055000|Q
20260511|BVN|197620.345349|1592|435488.197176|Q
20260511|BVS|87225.573173|0|139992.729495|Q
20260511|BW|1844162.024688|17857|3957067.652474|Q
20260511|BWA|1079810.637819|200|1565828.161774|Q
20260511|BWAY|28276.027827|64|56727.979966|Q
20260511|BWB|4195.200820|0|8409.641554|Q
20260511|BWBBP|501|0|3688.928400|Q
20260511|BWEB|2|0|1415.691477|Q
20260511|BWEN|22652.019230|0|159756.980408|Q
20260511|BWET|16824.049103|0|29282.012645|Q
20260511|BWFG|3960|0|6221.793198|Q
20260511|BWG|3068.124378|100|12062.043678|Q
20260511|BWIN|267622.411143|126|363703.862934|Q
20260511|BWIV|149.350000|0|2155.050000|Q
20260511|BWIV/U|24465|0|57450|Q
20260511|BWIV/WS|700|0|700|Q
20260511|BWLP|25578.789161|0|83400.266168|Q
20260511|BWMN|50797.116495|0|70802.900023|Q
20260511|BWMX|39880.215359|0|57636.523486|Q
20260511|BWNB|3177|500|12459.180600|Q
20260511|BWOW|100|0|117|Q
20260511|BWpA|16687|899|39406.228100|Q
20260511|BWX|38828.276182|0|1106571.169787|Q
20260511|BWXT|215571.206495|185|378519.202208|Q
20260511|BWZ|11112|257|36909.989883|Q
20260511|BX|1074446.853447|4413|1791588.481994|Q
20260511|BXC|20617.618402|0|52384.790758|Q
20260511|BXMT|611938.293690|321|813413.186872|Q
20260511|BXP|450136.110181|4|623864.597808|Q
20260511|BXSL|700760.183550|8833|1367911.841756|Q
20260511|BY|15078|0|41115.882550|Q
20260511|BYAH|2181|202|20144.950367|Q
20260511|BYD|197393.856927|600|250733.328666|Q
20260511|BYFC|288.558099|0|947.034127|Q
20260511|BYLD|26953.289276|0|32662.548382|Q
20260511|BYND|20479656.048910|210341|35227515.686195|Q
20260511|BYRE|2207|0|2732.987300|Q
20260511|BYRN|70057.470187|11|141959.659904|Q
20260511|BYSI|1889.854786|0|5873.290214|Q
20260511|BZ|433962.281460|3886|732914.243002|Q
20260511|BZAI|1699481.726001|14199|3369449.050988|Q
20260511|BZAIW|46239|6200|143713|Q
20260511|BZFD|87391|0|167130.969527|Q
20260511|BZH|1074825.548541|2142|2457193.942339|Q
20260511|BZQ|1798.555170|0|8369.300490|Q
20260511|BZUN|28517|1500|85110.727876|Q
20260511|BZZ|326|0|328.705000|Q
20260511|C|1304831.811640|14314|3306320.825938|Q
20260511|CAAA|2875|0|4716.076590|Q
20260511|CAAP|43203.875082|0|86621.648804|Q
20260511|CAAS|14752.096436|0|61572.361200|Q
20260511|CABA|1019235.158787|500|2045780.934303|Q
20260511|CABO|42562.499736|246|63759.227760|Q
20260511|CABR|37017|0|132849|Q
20260511|CABZ|1950|0|3270.175000|Q
20260511|CAC|11956.069896|2|20355.128109|Q
20260511|CACC|53208.830720|0|70377.193733|Q
20260511|CACI|98837.139156|0|180339.438398|Q
20260511|CADL|950635.727359|4644|1622444.215550|Q
20260511|CAE|163183.404392|0|249601.340071|Q
20260511|CAEP|5031.092611|0|8922.415837|Q
20260511|CAF|37577.050000|3592|66902.892737|Q
20260511|CAFG|1859.031300|0|3696.415200|Q
20260511|CAFX|6871|0|20651.047500|Q
20260511|CAG|5001490.899462|21335|7983653.109240|Q
20260511|CAGE|43499.577071|0|65794.743271|Q
20260511|CAH|348140.918846|1496|854998.265803|Q
20260511|CAI|824539.241166|29137|1338015.540852|Q
20260511|CAIE|90639.787053|0|194751.894148|Q
20260511|CAIIU|6925|0|13187|Q
20260511|CAIQ|53511.636253|0|115076.223402|Q
20260511|CAKE|190102.470513|0|239257.352314|Q
20260511|CAL|120344.896242|8981|193486.647784|Q
20260511|CALC|4855|0|18970.718822|Q
20260511|CALF|55198.545910|0|166516.978061|Q
20260511|CALI|10932.813041|0|44972.150326|Q
20260511|CALM|189613.081645|320|291809.073045|Q
20260511|CALX|102049.197343|39|204151.278575|Q
20260511|CALY|669987.881018|0|1523821.715642|Q
20260511|CAM|94598|0|150024.319800|Q
20260511|CAML|4763.491973|0|14626.008173|Q
20260511|CAMP|9323.453665|0|32251.172944|Q
20260511|CAMT|172041.261883|394|266862.038570|Q
20260511|CAN|3816899.098890|101459|6401329.640601|Q
20260511|CANC|6784|0|8503.587560|Q
20260511|CANE|75966.182548|0|228266.074687|Q
20260511|CANF|3905|6|17597.697876|Q
20260511|CANG|501172|841|796097.286742|Q
20260511|CANQ|470.323900|0|1035.799600|Q
20260511|CAOS|4655.235088|0|18983.766438|Q
20260511|CAPE|163|0|20086.822831|Q
20260511|CAPL|7714.190048|0|32624.870820|Q
20260511|CAPR|336832.400285|13430|912116.143581|Q
20260511|CAPS|98714.332900|0|163827.877600|Q
20260511|CAR|229556.181972|100|325587.797290|Q
20260511|CARD|2260|0|2793.931000|Q
20260511|CARE|92859.941704|400|158568.135505|Q
20260511|CARG|274267.601892|783|458254.983323|Q
20260511|CARK|1|0|1006.013400|Q
20260511|CARL|13440.115264|0|29146.181064|Q
20260511|CARR|739432.678441|10347|1549267.022372|Q
20260511|CARS|158831.354145|258|263565.224665|Q
20260511|CART|916138.623566|163|1379594.164457|Q
20260511|CARU|21|0|133|Q
20260511|CARY|71928.767938|0|135288.013743|Q
20260511|CARZ|551|0|1395.000976|Q
20260511|CAS|84|0|89.833800|Q
20260511|CASH|29748.367012|120|69045.528935|Q
20260511|CASS|7852|0|15501.941880|Q
20260511|CAST|26625.812954|106|68733.655534|Q
20260511|CASY|72813.453400|0|138949.097163|Q
20260511|CAT|506402.640023|5424|1110450.676774|Q
20260511|CATF|12420.542941|0|13493.689341|Q
20260511|CATH|29387.185869|0|31241.755450|Q
20260511|CATO|1889.690337|0|4529.332305|Q
20260511|CATX|261533.930739|535|477703.265206|Q
20260511|CATY|69297.634939|0|95257.430527|Q
20260511|CAVA|413120.699708|763|928592.012287|Q
20260511|CB|249942.760683|40|454890.133222|Q
20260511|CBAN|16762.809132|0|43390.114549|Q
20260511|CBAT|32124.979600|270|46540.959253|Q
20260511|CBC|312498.573189|0|490318.253937|Q
20260511|CBFV|189|0|217.461387|Q
20260511|CBIO|51139.912094|909|153810.083403|Q
20260511|CBK|4527|0|6770.094577|Q
20260511|CBL|20718.990953|0|56699.336076|Q
20260511|CBLL|67358.042263|0|106024.187632|Q
20260511|CBLS|303.304878|0|308.286778|Q
20260511|CBNA|290|0|740.251110|Q
20260511|CBNK|4329.537231|3|8208.237731|Q
20260511|CBOE|355116.980626|0|619009.211564|Q
20260511|CBOJ|12|0|358.266920|Q
20260511|CBOL|1|0|2018.290500|Q
20260511|CBON|573|0|4072.138306|Q
20260511|CBOO|170|0|420.348600|Q
20260511|CBOT|5984|0|5984.260000|Q
20260511|CBOX|62|0|262.129975|Q
20260511|CBRE|159840.001252|8|479582.166083|Q
20260511|CBRL|197083.735081|0|369540.035435|Q
20260511|CBSE|1456.096810|0|2169.542510|Q
20260511|CBSH|249544.142416|447|341690.217537|Q
20260511|CBT|97681.672697|0|148467.609638|Q
20260511|CBTA|426|0|428.417700|Q
20260511|CBTJ|5400|0|5482.759365|Q
20260511|CBTL|109|0|150.081000|Q
20260511|CBTO|1549|0|4478.296500|Q
20260511|CBU|36190.316390|70|47497.447911|Q
20260511|CBUS|67094.821487|0|103261.387401|Q
20260511|CBXJ|12882|0|15751.871000|Q
20260511|CBXO|2300|0|2611.447300|Q
20260511|CBZ|80005.292825|0|159158.849279|Q
20260511|CC|677900.499413|2916|1360839.776994|Q
20260511|CCAP|33956.435670|0|55084.978216|Q
20260511|CCB|57743.679017|0|85368.364279|Q
20260511|CCBG|5522|0|8467.494652|Q
20260511|CCC|827048.049180|0|2454719.235629|Q
20260511|CCCC|439668.256064|3404|1471260.369625|Q
20260511|CCD|25636.461000|2100|89556.370449|Q
20260511|CCEC|72.240610|0|646.027339|Q
20260511|CCEF|1454|0|1864.188290|Q
20260511|CCEL|2474.472015|0|3015.153150|Q
20260511|CCEP|407497.167611|0|585586.231649|Q
20260511|CCFE|2|0|60.480600|Q
20260511|CCG|1757|0|20499.282799|Q
20260511|CCHH|14535|0|38818.549591|Q
20260511|CCI|518251.315104|0|1289132.222037|Q
20260511|CCID|3461|0|6565|Q
20260511|CCIF|13503|0|106181.516782|Q
20260511|CCII|2800|0|30192|Q
20260511|CCIIW|2081|0|77161|Q
20260511|CCIX|406|0|2722.469399|Q
20260511|CCIXW|61717|0|108510|Q
20260511|CCJ|751477.555566|1063|1294848.910063|Q
20260511|CCK|247044.562839|2163|403992.442777|Q
20260511|CCL|7510706.161863|30811|14285589.940763|Q
20260511|CCLD|270551.971289|107|579199.135610|Q
20260511|CCLDO|1120|1000|2800.541000|Q
20260511|CCM|323|0|2501|Q
20260511|CCNE|13940.097339|0|24520.299202|Q
20260511|CCNEP|1140|0|1141.168600|Q
20260511|CCNR|2049|0|6108.505047|Q
20260511|CCO|828221.719666|0|2704405.857167|Q
20260511|CCOI|155577.485942|0|321274.740959|Q
20260511|CCOM|24.816954|0|35.855954|Q
20260511|CCOR|683.079330|0|890.399521|Q
20260511|CCRN|108232.121740|584|413718.588330|Q
20260511|CCS|190640.471743|0|230044.790372|Q
20260511|CCSI|59937.072697|310|90980.570294|Q
20260511|CCSO|680.104774|0|944.334066|Q
20260511|CCTG|187878|4073|495909.369489|Q
20260511|CCU|21445.809518|0|37954.105222|Q
20260511|CCUP|1856147.624940|215037|3293731.266152|Q
20260511|CCXI|1738|0|13660|Q
20260511|CCXIU|300|0|1096|Q
20260511|CCXIW|2000|0|2000|Q
20260511|CCZ|50|0|150.508000|Q
20260511|CD|11061|0|21528.429331|Q
20260511|CDC|1424|0|6014.637529|Q
20260511|CDE|3770977.362150|9680|8291507.364173|Q
20260511|CDEI|420|0|421.576300|Q
20260511|CDIG|4212.381170|0|6811.968170|Q
20260511|CDIO|8465|0|20840.519376|Q
20260511|CDL|3892.670886|0|7283.567510|Q
20260511|CDLR|10018.173022|0|17190.981221|Q
20260511|CDLX|287442|30574|624442.451351|Q
20260511|CDNA|88536.848412|1110|156254.419607|Q
20260511|CDNL|160345.984218|0|349061.790693|Q
20260511|CDNS|413272.244375|5828|764449.181842|Q
20260511|CDP|112135.645017|0|258991.668367|Q
20260511|CDRE|138339.486662|0|179845.174470|Q
20260511|CDRO|4133|0|8826.656935|Q
20260511|CDRpB|397|0|1654.799200|Q
20260511|CDRpC|320|0|2479.276600|Q
20260511|CDT|5821|0|20412.094867|Q
20260511|CDTG|191983.897800|968|473937.513904|Q
20260511|CDTTW|4|4|4|Q
20260511|CDW|585834.587373|0|1156076.247606|Q
20260511|CDX|6785.550938|276|74437.813939|Q
20260511|CDXS|207990.348756|0|509015.515984|Q
20260511|CDZI|90187.360258|491|197337.870077|Q
20260511|CDZIP|1212|0|2457.858000|Q
20260511|CE|373341.366428|1|989444.163783|Q
20260511|CECO|138266.447030|109|203683.206656|Q
20260511|CEE|427|0|1368.859709|Q
20260511|CEF|65020.847775|1887|252562.177067|Q
20260511|CEFA|5331.475134|0|5409.798651|Q
20260511|CEFD|3|0|4.884900|Q
20260511|CEFS|40783.833664|0|86447.241244|Q
20260511|CEFZ|919|0|4969.317824|Q
20260511|CEG|1417932.995071|1016|2265665.160534|Q
20260511|CEGX|63717.545700|100|139307.417633|Q
20260511|CELC|184138.511185|0|277107.114280|Q
20260511|CELGr|1575|1100|2339.750000|Q
20260511|CELH|5598516.108490|321243.785930|10070068.040198|Q
20260511|CELU|77534.808290|3102|177142.761567|Q
20260511|CELZ|8036|0|43204.629331|Q
20260511|CEMB|28813.233967|0|37833.963860|Q
20260511|CENN|950|0|3822.058671|Q
20260511|CENT|7189.316899|0|10819.453726|Q
20260511|CENTA|65993.146327|0|109599.133266|Q
20260511|CENX|335169.619885|0|556641.442844|Q
20260511|CEPI|6132.576833|0|34762.971790|Q
20260511|CEPO|733|0|13323.791336|Q
20260511|CEPT|95351.318879|5634|230457.702132|Q
20260511|CEPU|49047.605383|0|110033.826319|Q
20260511|CEPV|2.978473|0|664.978473|Q
20260511|CERS|219964.795154|0|676164.135188|Q
20260511|CERT|1106666.440404|24881|2720430.814856|Q
20260511|CERY|26954|0|127522.802043|Q
20260511|CET|5904.679400|0|26754.783033|Q
20260511|CETX|89071|50|165834.589644|Q
20260511|CETY|10212|295|37226.379574|Q
20260511|CEV|4521|0|10515.588600|Q
20260511|CEVA|355230.268791|18766|773079.288228|Q
20260511|CEW|205|0|2163.329500|Q
20260511|CF|660999.877115|0|1155273.455792|Q
20260511|CFA|777|0|2344.455641|Q
20260511|CFBK|4743.374531|0|10007.657331|Q
20260511|CFFI|153|0|849.354252|Q
20260511|CFFN|101315.674975|0|170222.324919|Q
20260511|CFG|950111.486752|1072|1648897.528884|Q
20260511|CFGpE|3275|4|21157.124800|Q
20260511|CFGpH|4591|0|18543.919400|Q
20260511|CFGpI|14236|0|23198|Q
20260511|CFIT|3159.116100|0|4231.021800|Q
20260511|CFND|7057|0|36917.373306|Q
20260511|CFO|228.846405|0|1645.886033|Q
20260511|CFR|226701.529302|0|272464.423377|Q
20260511|CFRpB|2085|0|5094.657900|Q
20260511|CFTRpA|310|0|460|Q
20260511|CG|930781.127168|274|1412080.192895|Q
20260511|CGABL|808|0|4091.047000|Q
20260511|CGAU|114664.098237|0|386572.085282|Q
20260511|CGBD|238638.834279|1060|444556.095309|Q
20260511|CGBL|394249.264629|0|644200.049771|Q
20260511|CGC|1666585.932735|100|3248228.193431|Q
20260511|CGCB|289134.132700|0|484397.084577|Q
20260511|CGCP|293411.071850|0|852369.871422|Q
20260511|CGCT|8386|0|17302.602976|Q
20260511|CGCTU|26|0|26|Q
20260511|CGCTW|11495|1612|31106|Q
20260511|CGCV|39705.063361|0|121332.726206|Q
20260511|CGDG|177911.075970|0|390915.000699|Q
20260511|CGDV|1346649.541705|4437|1757029.025343|Q
20260511|CGEM|141091.700178|0|446268.213318|Q
20260511|CGEN|132506.273741|106|189462.975049|Q
20260511|CGGE|200928|0|329589.287716|Q
20260511|CGGG|7563.171703|0|17794.175103|Q
20260511|CGGO|228721.375046|2497|687870.060434|Q
20260511|CGGR|859238.666395|1490|1409271.279770|Q
20260511|CGHM|53966|0|165411.891910|Q
20260511|CGHY|2424|0|5954.126500|Q
20260511|CGIB|24966|0|46894.505569|Q
20260511|CGIC|101263.244915|0|193412.078906|Q
20260511|CGIE|185536|0|269899.888222|Q
20260511|CGMM|676834.097042|0|730759.915282|Q
20260511|CGMS|183155.199517|0|525798.189436|Q
20260511|CGMU|462088.314093|0|592213.642333|Q
20260511|CGNG|91947|0|291827.573322|Q
20260511|CGNT|228953.123917|100|450423.633045|Q
20260511|CGNX|655380.395003|108408|1202092.266570|Q
20260511|CGO|15188.073421|0|40470.853711|Q
20260511|CGON|135244.271527|0|238129.961308|Q
20260511|CGSD|58912.174182|0|453915.011053|Q
20260511|CGSM|81213|0|138557.730488|Q
20260511|CGTL|299712.592749|6307|424173.514209|Q
20260511|CGTX|219145.128921|274|528056.323627|Q
20260511|CGUI|27026.078942|0|58786.858942|Q
20260511|CGUS|392253.126761|825|714721.429613|Q
20260511|CGV|2736.667343|0|3982.488543|Q
20260511|CGVV|28667.981600|0|31630.811800|Q
20260511|CGW|4491.446913|702|31300.477525|Q
20260511|CGXU|217701.871271|0|460970.842635|Q
20260511|CHA|127557.290171|0|277794.718674|Q
20260511|CHAI|16543.156015|982|36933.077680|Q
20260511|CHAR|31|0|5060|Q
20260511|CHARU|1|0|2|Q
20260511|CHAT|252783.297059|245|368837.818512|Q
20260511|CHAU|27078.962529|0|64535.654660|Q
20260511|CHCI|493.594483|16|1217.504883|Q
20260511|CHCO|14984.079570|30|21440.798280|Q
20260511|CHCT|40143.663237|0|63052.793910|Q
20260511|CHD|332670.252649|3291|615300.351017|Q
20260511|CHDN|168749.812112|0|308583.883295|Q
20260511|CHE|33180.341463|0|53948.120787|Q
20260511|CHEF|66828.351567|0|132235.913920|Q
20260511|CHGG|589219.927109|133732.733900|1626381.051544|Q
20260511|CHGX|2521|0|4914.346222|Q
20260511|CHH|173262.704773|0|248025.240506|Q
20260511|CHI|52171.851747|400|150515.024455|Q
20260511|CHIQ|534.000000|0|5729.433261|Q
20260511|CHKP|302531.408238|4475|716794.869684|Q
20260511|CHMG|11504.381000|0|22714.089407|Q
20260511|CHMI|52720.993854|0|138657.875523|Q
20260511|CHMIpA|385|0|562.463700|Q
20260511|CHMIpB|430|0|1165.426300|Q
20260511|CHNR|3405.184500|0|6792.963859|Q
20260511|CHNU|289.500000|0|2515.301300|Q
20260511|CHOW|9900|0|43587.535177|Q
20260511|CHPS|15023.906144|277|28583.546333|Q
20260511|CHPT|64623.645256|700|183699.603989|Q
20260511|CHPX|21559.230640|0|56509.048363|Q
20260511|CHPY|140285.290538|0|308639.267575|Q
20260511|CHR|10717.420000|0|16969.115604|Q
20260511|CHRD|185148.619207|1500|260930.744140|Q
20260511|CHRI|44.074500|0|48.069000|Q
20260511|CHRN|121545.899002|4432|207266.968837|Q
20260511|CHRS|724622.675242|8671|1617941.110850|Q
20260511|CHRW|286237.733961|0|452693.451090|Q
20260511|CHSCL|15185|176|22588.880109|Q
20260511|CHSCM|8512|0|15900.358200|Q
20260511|CHSCN|3140|0|11327.373500|Q
20260511|CHSCO|5369|0|12884.057000|Q
20260511|CHSCP|1382|0|5039.551700|Q
20260511|CHSN|69944.834829|7804|128601.985731|Q
20260511|CHT|59600.971349|0|84848.257539|Q
20260511|CHTR|961350.494914|1213|1416543.228123|Q
20260511|CHW|37069.425979|834|121773.568699|Q
20260511|CHWY|4684980.429093|302|6481986.109345|Q
20260511|CHY|81488.523740|1963|188809.568429|Q
20260511|CHYM|961105.561388|100|1785208.207594|Q
20260511|CI|265078.409099|429|630757.433586|Q
20260511|CIA|15651.365630|6|46118.021513|Q
20260511|CIB|51097.098788|5169|121966.958531|Q
20260511|CIBR|362640.745593|0|606535.473857|Q
20260511|CICB|8430|701|14559|Q
20260511|CICC|228|0|3010|Q
20260511|CIEN|265739.462867|298|809317.165277|Q
20260511|CIF|44202.243901|0|97327.138023|Q
20260511|CIFG|130002|888|210444.667033|Q
20260511|CIFR|4715690.359890|34472|10704424.177199|Q
20260511|CIFU|76694|10129|222987.118909|Q
20260511|CIG|1210142.323524|10|2657475.868906|Q
20260511|CIG/C|185|0|902.499021|Q
20260511|CIGI|67859.731865|0|309606.788510|Q
20260511|CII|20860|0|62217.525915|Q
20260511|CIIT|968|0|18248.629999|Q
20260511|CIK|298713.106811|0|870138.626514|Q
20260511|CIM|165486.381176|5877|215599.001852|Q
20260511|CIMN|2716|0|4779.731000|Q
20260511|CIMO|2957|0|3076|Q
20260511|CIMP|2212|0|4691|Q
20260511|CIMpA|3821|0|6100.440400|Q
20260511|CIMpB|3118|0|14810.574100|Q
20260511|CIMpC|1977|0|6211.480900|Q
20260511|CIMpD|1325|0|4357.640600|Q
20260511|CINF|228163.707353|0|293378.399901|Q
20260511|CING|118598.781930|0|239677.286337|Q
20260511|CINT|14047|0|48626.981231|Q
20260511|CION|371934.474582|2884|616972.420975|Q
20260511|CISO|64695|0|139616.023387|Q
20260511|CISS|9292|0|9967.978342|Q
20260511|CITR|3641|0|9633.195318|Q
20260511|CIVB|13681|0|18886.970384|Q
20260511|CIX|288.208606|0|417.732106|Q
20260511|CJMB|1549|0|9339.850000|Q
20260511|CKX|48134|0|137801|Q
20260511|CL|1049381.573213|10713|1728655.407122|Q
20260511|CLAR|36325.776726|0|96483.045839|Q
20260511|CLB|98484.960044|0|130793.778938|Q
20260511|CLBK|99274|0|123895.691999|Q
20260511|CLBR|2014|0|5033|Q
20260511|CLBR/U|700|0|800|Q
20260511|CLBT|269500.605287|0|516893.707556|Q
20260511|CLCG|115|0|219.796900|Q
20260511|CLCV|2|0|317.007400|Q
20260511|CLDI|396589.116200|0|571288.472755|Q
20260511|CLDT|28228.846149|43|237672.225163|Q
20260511|CLDTpA|608|0|895.197200|Q
20260511|CLDX|125214.789751|0|363487.869258|Q
20260511|CLF|1465344.871827|4206|3750737.756905|Q
20260511|CLFD|164433.479803|0|280308.403454|Q
20260511|CLGN|1232|0|3686.329189|Q
20260511|CLH|89845.061396|0|168376.908829|Q
20260511|CLIK|3803207.091700|264176|6708639.670024|Q
20260511|CLIM|19|0|19.037965|Q
20260511|CLIP|91532.517431|0|206118.703962|Q
20260511|CLIR|5148.721477|455|13713.642477|Q
20260511|CLIX|18|0|80.024900|Q
20260511|CLLS|4334.431370|0|12982.734027|Q
20260511|CLM|468579.333285|1251|973770.963209|Q
20260511|CLMB|23432.704259|27|33668.148808|Q
20260511|CLMT|214700.395983|0|345674.113652|Q
20260511|CLNE|619252.947727|73155|1098865.496675|Q
20260511|CLNK|8477|0|13848.310500|Q
20260511|CLNN|83639.507792|1033|155512.688713|Q
20260511|CLOA|557466.525249|0|855804.027260|Q
20260511|CLOB|1247.079207|0|4574.300907|Q
20260511|CLOC|2100|0|3400.019900|Q
20260511|CLOD|37|0|306.893900|Q
20260511|CLOI|19543.591627|0|90939.242825|Q
20260511|CLOO|75|0|75.278000|Q
20260511|CLOU|54472.878497|5358|218095.130364|Q
20260511|CLOV|1702295.438228|33876|4322854.305856|Q
20260511|CLOX|8044|0|61954.422071|Q
20260511|CLOZ|96265.697657|125|211365.169366|Q
20260511|CLPR|20023.972186|0|34611.323767|Q
20260511|CLPS|733|0|2067.081641|Q
20260511|CLPT|126795.522947|1016|248027.269481|Q
20260511|CLRB|44001.610000|10531|111398.652950|Q
20260511|CLRO|890|545|2241.335175|Q
20260511|CLS|448025.167271|4112|946828.662821|Q
20260511|CLSE|250744.404365|0|368474.906555|Q
20260511|CLSK|6384072.410934|55118|10595717.205848|Q
20260511|CLSKW|15465|0|86510.826382|Q
20260511|CLSM|3|0|1960.931500|Q
20260511|CLSX|71969.293058|0|130111.755878|Q
20260511|CLSZ|3353|345|11290.945637|Q
20260511|CLUB|14251|0|15511.039000|Q
20260511|CLVT|1391586.633690|1000|2343872.443828|Q
20260511|CLW|30518.027771|0|46729.063309|Q
20260511|CLWT|855|0|1305.321000|Q
20260511|CLX|686740.761401|1596|1362347.473161|Q
20260511|CLYM|139147.936405|0|665524.239466|Q
20260511|CM|115292.070122|0|178224.476378|Q
20260511|CMAG|73|0|119.268000|Q
20260511|CMAY|1|0|1|Q
20260511|CMBS|8694.777846|0|23250.748627|Q
20260511|CMBT|127224.786874|100|334621.662314|Q
20260511|CMC|221258.921515|0|386619.349025|Q
20260511|CMCL|28845.170643|1542|130920.509555|Q
20260511|CMCM|2005.541066|0|12124.941918|Q
20260511|CMCO|32222.459886|0|80874.220838|Q
20260511|CMCSA|5294994.131154|4555|12707255.047438|Q
20260511|CMCT|15224|417|20484.732055|Q
20260511|CMDB|9300|0|16418.824887|Q
20260511|CMDT|17370|0|23460.643657|Q
20260511|CMDY|12093.919145|0|32099.508198|Q
20260511|CME|277908.775310|144|1104106.457707|Q
20260511|CMF|253730.288365|0|342249.585296|Q
20260511|CMG|2421455.483996|105778|8082326.675264|Q
20260511|CMGG|428|0|1198.937200|Q
20260511|CMI|141950.630636|917|286832.008889|Q
20260511|CMII|250|0|250|Q
20260511|CMMB|4639|100|22929.808487|Q
20260511|CMND|74483|1000|161668.013008|Q
20260511|CMP|221908.921530|0|594319.032103|Q
20260511|CMPR|33413.113207|1125|58937.634576|Q
20260511|CMPS|459852.015626|290|856135.339016|Q
20260511|CMPX|924665.149812|826|2630576.347062|Q
20260511|CMRC|261027.587326|25035|701282.202629|Q
20260511|CMRE|71722.787911|76|131616.214105|Q
20260511|CMREpB|20|0|495.335200|Q
20260511|CMREpC|4574|0|4874.800000|Q
20260511|CMREpD|1358|0|1688.808000|Q
20260511|CMS|683249.729246|0|1007902.520625|Q
20260511|CMSA|4488|0|7904.285599|Q
20260511|CMSC|6117|0|10738.292000|Q
20260511|CMSD|9940|0|21987.022000|Q
20260511|CMSpB|21|0|21.929500|Q
20260511|CMSpC|3118|0|8730.930600|Q
20260511|CMT|12966.266491|0|21438.697644|Q
20260511|CMTG|56485.759228|0|170814.485777|Q
20260511|CMTL|34129.333796|100|212879.454077|Q
20260511|CMTV|3504.103909|0|6134.928709|Q
20260511|CMU|102520|0|194048.364200|Q
20260511|CNA|200833.565971|59|270748.592360|Q
20260511|CNAV|3196|0|3835.596211|Q
20260511|CNBS|12559.765946|0|14287.122120|Q
20260511|CNC|1031904.435259|7187|2695138.110881|Q
20260511|CNCK|10670.106858|0|23884.640833|Q
20260511|CNDT|297412.717939|4619|594984.008237|Q
20260511|CNEQ|133315.382667|0|158269.137928|Q
20260511|CNET|5871|100|15609.519681|Q
20260511|CNEY|9532|0|11477.486527|Q
20260511|CNF|230|190|1978.436812|Q
20260511|CNH|5219536.227639|0|6089131.358839|Q
20260511|CNI|370565.097987|0|484234.906430|Q
20260511|CNK|265408.512943|0|479861.400822|Q
20260511|CNL|4730.109469|0|12432.218101|Q
20260511|CNM|241291.111520|0|549367.296732|Q
20260511|CNMD|142142.018151|0|241747.255110|Q
20260511|CNNE|71714.866674|0|139705.014105|Q
20260511|CNO|89746.713397|491|171633.391737|Q
20260511|CNOB|55865|0|92487.895122|Q
20260511|CNOBP|11|0|382.562100|Q
20260511|CNOpA|627|0|1278|Q
20260511|CNP|1443025.731342|43|1659611.428381|Q
20260511|CNQ|1201636.725797|1200|3235536.931705|Q
20260511|CNQQ|7274.240100|59|8596.499700|Q
20260511|CNR|87770.163568|0|194333.797329|Q
20260511|CNRG|17064|0|34864.585471|Q
20260511|CNS|102516.547890|0|139215.607146|Q
20260511|CNSP|41773.049000|5392|107057.700598|Q
20260511|CNTA|89117.593482|0|401129.581509|Q
20260511|CNTB|14441.047214|0|39263.773077|Q
20260511|CNTN|228912.574037|300|406172.806162|Q
20260511|CNTX|65480.333333|1325|223147.323360|Q
20260511|CNTY|35126.785247|0|65531.455620|Q
20260511|CNVS|7177.296527|0|30734.972345|Q
20260511|CNX|245158.872460|0|515081.965977|Q
20260511|CNXC|351606.188622|0|610516.953856|Q
20260511|CNXN|11124.925691|0|20065.111249|Q
20260511|CNXT|114411.765255|0|140304.496493|Q
20260511|CNYA|12540.957676|0|39847.118212|Q
20260511|COAG|62057.978746|0|123251.119796|Q
20260511|COAL|3150.128431|0|30753.673975|Q
20260511|COCH|32622|0|82309.532359|Q
20260511|COCHW|3|0|3|Q
20260511|COCO|127139.152160|3215|448988.954257|Q
20260511|COCP|30150|1386|97802.221825|Q
20260511|CODA|21512.984000|0|60391.748711|Q
20260511|CODI|98955.939648|0|258639.328082|Q
20260511|CODIpA|1238|0|5687.829300|Q
20260511|CODIpB|77|0|2215.183400|Q
20260511|CODIpC|678|0|6487.617700|Q
20260511|CODX|386443.077500|35162|833577.041414|Q
20260511|COE|142|65|226.603532|Q
20260511|COF|479522.913211|1459|2138488.501286|Q
20260511|COFpI|17742|900|48116.642300|Q
20260511|COFpJ|18813|65|34825.452900|Q
20260511|COFpK|326|0|3023.740200|Q
20260511|COFpL|5350|0|27084.585000|Q
20260511|COFpN|8986|0|15174.998200|Q
20260511|COFS|7336.547768|0|11951.081568|Q
20260511|COGT|134984.693468|0|312836.168052|Q
20260511|COHN|28888.320146|2900|51316.526001|Q
20260511|COHR|2137703.130713|6895|3960148.864517|Q
20260511|COHU|143893.882747|63|354570.535204|Q
20260511|COHX|274457.795592|2018|541011.202591|Q
20260511|COIA|5127|1200|23369.079692|Q
20260511|COIG|33210|0|99909.548652|Q
20260511|COII|5057.721900|0|10456.873348|Q
20260511|COIN|2465468.738633|5320|5591550.149304|Q
20260511|COIO|23|0|51.419482|Q
20260511|COIW|9958.907942|0|72907.884373|Q
20260511|COKE|242221.889289|12|353425.642969|Q
20260511|COLA|57059.996717|0|133761.867717|Q
20260511|COLAR|7701|0|61382.348778|Q
20260511|COLB|341770.599491|11|617452.001596|Q
20260511|COLD|372849.513394|0|1991042.547826|Q
20260511|COLL|129578.579030|0|214339.121693|Q
20260511|COLM|156233.004587|0|188425.751587|Q
20260511|COLO|9235|300|37973.406008|Q
20260511|COM|81247.553030|0|128945.924313|Q
20260511|COMB|203759.179518|0|207665.380975|Q
20260511|COMD|22|0|904.643000|Q
20260511|COMP|2035661.626068|5340|4100039.543297|Q
20260511|COMT|63680.331312|200|92356.156594|Q
20260511|CON|123625.989779|0|339333.704701|Q
20260511|CONI|63543.338402|994|154403.610828|Q
20260511|CONL|5343270.161977|1084512.311440|11760584.063519|Q
20260511|CONX|15783|0|27976.735008|Q
20260511|CONY|134797.663987|123|256543.365326|Q
20260511|COO|228218.276086|689|704064.807328|Q
20260511|COOK|1116.297944|0|2968.589641|Q
20260511|COOT|5211|0|68993.225926|Q
20260511|COOTW|300|0|300|Q
20260511|COP|959746.388009|1354|1883177.767861|Q
20260511|COPA|320.733100|0|2490.870022|Q
20260511|COPJ|38404.842581|0|74720.555861|Q
20260511|COPP|55755.025670|0|131985.949273|Q
20260511|COPX|2108805.508180|1929|3007531.059704|Q
20260511|COPY|24255.462582|0|64980.614702|Q
20260511|COPZ|19551.851500|600|46452.577655|Q
20260511|COR|508814.056468|682|1279852.102054|Q
20260511|CORB|139405|0|141647|Q
20260511|CORD|200313.225746|7881|1606530.347363|Q
20260511|CORN|187112.821530|110|316504.857102|Q
20260511|CORO|177101.524849|0|222357.167203|Q
20260511|CORP|10774.372057|0|56528.831676|Q
20260511|CORT|206729.149040|0|259911.561389|Q
20260511|CORZ|1566309.009372|8934|4390832.935477|Q
20260511|CORZW|27962|0|78846.219710|Q
20260511|CORZZ|215|0|2382.945137|Q
20260511|COSM|300453.564700|0|779408.007758|Q
20260511|COSO|6405.111700|0|16857.796500|Q
20260511|COST|301274.047793|136|647199.418870|Q
20260511|COSW|737|0|2197.312692|Q
20260511|COTG|4678.306000|0|12959.928754|Q
20260511|COTY|2024937.524244|6366|3000273.253586|Q
20260511|COUR|1238971.213151|0|1674542.243912|Q
20260511|COWG|82990.022115|0|160005.652817|Q
20260511|COWS|304.041239|0|1264.199355|Q
20260511|COWZ|160337.350327|107|543500.254431|Q
20260511|COYA|37782.518010|0|66183.233658|Q
20260511|COYY|22494.199114|0|162888.703225|Q
20260511|COZX|13364|0|24500.867300|Q
20260511|CP|268174.323479|0|611804.884657|Q
20260511|CPA|40058.127543|100|112325.822806|Q
20260511|CPAC|1489.186915|0|3681.076685|Q
20260511|CPAG|250|0|1199|Q
20260511|CPAI|10232.285700|0|18411.048100|Q
20260511|CPAY|245056.640388|0|277362.050400|Q
20260511|CPB|1912627.938061|575|2640241.464966|Q
20260511|CPBI|1411|0|1511|Q
20260511|CPER|377319.599149|895|486148.809124|Q
20260511|CPF|15967.029112|0|26295.681423|Q
20260511|CPHC|13.063331|0|279.007946|Q
20260511|CPHI|1062|0|7398.414161|Q
20260511|CPII|1|0|2.335200|Q
20260511|CPIX|9941.742602|0|33988.366437|Q
20260511|CPK|26673.531016|300|38837.964049|Q
20260511|CPLB|318|0|18499.237487|Q
20260511|CPLS|432|0|4659.238178|Q
20260511|CpN|8927|0|71060.175300|Q
20260511|CPNG|4214469.157800|16691|9804129.598515|Q
20260511|CPNJ|15.620564|0|1265.620564|Q
20260511|CPNM|2|0|5802|Q
20260511|CPNQ|26|0|51|Q
20260511|CPNX|2684|0|3305.994000|Q
20260511|CPOP|15120|0|19393|Q
20260511|CpR|22814|0|48191.749900|Q
20260511|CPRI|539911.278366|5743|1201782.171442|Q
20260511|CPRT|617366.407906|10299|1508858.293410|Q
20260511|CPRX|325234.047560|4387|1203274.995371|Q
20260511|CPRY|701|0|702.076000|Q
20260511|CPS|33782.616446|0|56435.067254|Q
20260511|CPSH|107194.217658|1020|187876.839355|Q
20260511|CPSL|285|0|5575.604097|Q
20260511|CPSM|18426|500|29596.926077|Q
20260511|CPSS|3145|0|8574|Q
20260511|CPST|100|0|6303.329000|Q
20260511|CPT|198249.575449|0|250583.321365|Q
20260511|CPXR|14987.064880|0|53146.031386|Q
20260511|CPZ|18906.217577|0|82047.712657|Q
20260511|CQP|7605.820468|0|15966.328727|Q
20260511|CQQQ|361121.959232|0|560789.299007|Q
20260511|CQTM|6838.780300|0|6937.672411|Q
20260511|CR|114467.403664|21|187622.709961|Q
20260511|CRAC|10281|0|76126|Q
20260511|CRACR|25194|0|27994|Q
20260511|CRAI|29743.490229|0|64518.763221|Q
20260511|CRAK|31174.309724|0|61942.713382|Q
20260511|CRAN|200|0|353|Q
20260511|CRANU|1000|0|1300|Q
20260511|CRBD|11555|0|21469.426000|Q
20260511|CRBG|922751.119646|2520|1662402.522804|Q
20260511|CRBN|1462.756862|0|3687.213218|Q
20260511|CRBP|27584.298299|8|110532.193411|Q
20260511|CRBU|274487.343587|5385|923287.306715|Q
20260511|CRC|164023.864125|0|816198.445785|Q
20260511|CRCA|497458.665097|41267|1068761.115294|Q
20260511|CRCD|7407821.576070|671546|18008387.597866|Q
20260511|CRCG|1000658.222104|115680|2067336.860244|Q
20260511|CRCL|5214624.481257|33908|15765308.221599|Q
20260511|CRCO|22034.314300|0|47001.728733|Q
20260511|CRCT|68962.533630|0|193712.435681|Q
20260511|CRD/A|20783.684496|0|32959.397416|Q
20260511|CRD/B|2913|0|3600.229600|Q
20260511|CRDD|223|0|273.697787|Q
20260511|CRDF|134366.931268|200|276290.551498|Q
20260511|CRDL|45992.822582|0|188288.187573|Q
20260511|CRDO|1452077.329593|631|2804709.563278|Q
20260511|CRDU|130189.274412|0|221125.649839|Q
20260511|CRDX|1958.090400|0|3019.090400|Q
20260511|CRE|1066|200|10909.176433|Q
20260511|CREG|1145855.805440|171267|2679838.738295|Q
20260511|CRESY|48355.184952|0|119963.822040|Q
20260511|CREX|2968.921646|0|6774.971114|Q
20260511|CRF|500817.970134|52069|1369935.626931|Q
20260511|CRGO|2781.891566|0|33474.467716|Q
20260511|CRGY|1031182.540981|0|2604681.815477|Q
20260511|CRH|386201.437735|151|825758.761018|Q
20260511|CRI|214790.537558|4043|348254.503144|Q
20260511|CRIS|33203|0|123969.581072|Q
20260511|CRK|1124814.183106|1710|2121140.011711|Q
20260511|CRL|155246.757557|0|216972.676793|Q
20260511|CRM|1876649.015636|7537|3250161.141295|Q
20260511|CRMD|272490.618692|2224|497491.656971|Q
20260511|CRMG|253262.093927|40175|457321.177247|Q
20260511|CRML|2603213.443819|37231|4940624.934242|Q
20260511|CRMLW|9794|0|22258|Q
20260511|CRMT|16451.318267|0|37673.565437|Q
20260511|CRMU|29013|1431|52740.115147|Q
20260511|CRMX|67807|7211|125930.520108|Q
20260511|CRNC|213804.142267|17119|475587.083168|Q
20260511|CRNT|42096.754716|4154|293205.913032|Q
20260511|CRNX|412886.302060|14898|530834.377608|Q
20260511|CRON|584852.740365|263|1704822.055922|Q
20260511|CROX|243621.037514|0|376612.989330|Q
20260511|CRPT|46825.071253|0|158684.310501|Q
20260511|CRS|84930.368961|52|300969.742877|Q
20260511|CRSH|7654.726886|0|19652.209851|Q
20260511|CRSP|281867.002483|3873|513759.618647|Q
20260511|CRSR|267092.465775|11000|636114.598650|Q
20260511|CRT|4010.205300|0|16003.854775|Q
20260511|CRTC|4916.380604|0|7103.129704|Q
20260511|CRTO|56478.247120|0|101395.416937|Q
20260511|CRUS|138527.268492|325|236980.150849|Q
20260511|CRUX|64906|1370|99862.049900|Q
20260511|CRVL|27994.535167|450|46250.784527|Q
20260511|CRVO|9332.438512|472|25861.544437|Q
20260511|CRVS|285897.430116|0|440866.621229|Q
20260511|CRWD|512228.067042|680|1097123.678235|Q
20260511|CRWG|161955.641452|23218|573860.445693|Q
20260511|CRWL|41281.955001|0|88514.341845|Q
20260511|CRWS|9294|0|15799.425590|Q
20260511|CRWU|343251.350000|44822|610605.724065|Q
20260511|CRWV|4950423.857808|432192.940240|12421729.887253|Q
20260511|CRY|465.695900|0|1283.809100|Q
20260511|CSAI|66115|0|156976.405202|Q
20260511|CSAN|176419.893904|0|349284.926199|Q
20260511|CSB|178|0|5022.999572|Q
20260511|CSBR|8084|0|13714.766034|Q
20260511|CSCL|16682.544500|0|23033.069871|Q
20260511|CSCO|4538040.482588|15430|11743094.740804|Q
20260511|CSCS|7|0|101.576800|Q
20260511|CSD|3115.765736|0|7368.103451|Q
20260511|CSEX|20991.510700|100|35930.383800|Q
20260511|CSGP|1463167.912137|443|3092145.811285|Q
20260511|CSGS|53912.248948|98|94460.934446|Q
20260511|CSHI|325966.264774|0|565821.517849|Q
20260511|CSHP|5|0|821.162800|Q
20260511|CSHR|73524.971531|0|216952.279221|Q
20260511|CSHRW|100|0|244|Q
20260511|CSIO|4942|0|13649.940700|Q
20260511|CSIQ|841430.908446|375|1396246.479200|Q
20260511|CSL|70587.433146|0|93665.018915|Q
20260511|CSM|1501.011807|0|2235.736607|Q
20260511|CSMD|11374|100|30972.810599|Q
20260511|CSNR|8027.133511|0|93304.751064|Q
20260511|CSPF|9355|0|12087.671300|Q
20260511|CSPI|2795|0|7816.053062|Q
20260511|CSQ|63541.940048|1548|130996.049870|Q
20260511|CSR|15418.417522|0|18449.347412|Q
20260511|CSRE|241658.877200|0|250292.532500|Q
20260511|CSSD|25|0|74|Q
20260511|CSTE|4493|10|24939.928585|Q
20260511|CSTK|3430|0|3776.733900|Q
20260511|CSTL|84385.114726|0|149581.602393|Q
20260511|CSTM|245160.202964|200|697213.186788|Q
20260511|CSV|10743.445771|0|26196.297978|Q
20260511|CSW|23723.312230|0|48258.489898|Q
20260511|CSWC|187767.217492|0|330570.632750|Q
20260511|CSX|922685.635047|6027|2549892.754945|Q
20260511|CTA|126670.616113|0|215222.656823|Q
20260511|CTAAR|1000|0|1000|Q
20260511|CTAP|21784.188109|0|29086.279330|Q
20260511|CTApA|4|3|600.744200|Q
20260511|CTApB|594|200|992.989400|Q
20260511|CTAS|380147.753664|0|774761.779102|Q
20260511|CTBI|15117.476106|0|27869.409853|Q
20260511|CTEC|1346.687663|0|5153.504827|Q
20260511|CTEF|3.977158|0|91.473058|Q
20260511|CTEV|39175.745363|0|82607.045932|Q
20260511|CTEX|892|0|1786.808200|Q
20260511|CTGO|139526.615218|0|276697.624178|Q
20260511|CTIF|4|0|11.711300|Q
20260511|CTKB|253027.989182|14738|427137.917705|Q
20260511|CTM|365349.286400|8374|1010453.060526|Q
20260511|CTMX|466869.408280|5001|1195474.973337|Q
20260511|CTNM|19969.768324|0|42275.436724|Q
20260511|CTNT|39757.980700|4306|99510.527235|Q
20260511|CTO|32266.414370|99|108889.396468|Q
20260511|CTOpA|29|0|534.741700|Q
20260511|CTOR|32347|0|237763.040616|Q
20260511|CTOS|94549.951240|0|252544.677466|Q
20260511|CTRE|299475.784996|0|1052419.343253|Q
20260511|CTRI|205851.243114|0|543127.386331|Q
20260511|CTRM|6006|0|35762.659356|Q
20260511|CTRN|40597.788151|2410|61042.827464|Q
20260511|CTS|54181.978352|0|191092.486493|Q
20260511|CTSH|1444732.934741|8277|2418336.011089|Q
20260511|CTSO|12081|0|32189.319601|Q
20260511|CTVA|1144210.287044|512|1774752.272795|Q
20260511|CTW|4197.699545|0|7223.799545|Q
20260511|CTXR|153653|0|287095.363122|Q
20260511|CUBB|4022|0|4822.503500|Q
20260511|CUBE|404084.514137|76|570769.644792|Q
20260511|CUBI|118211.026409|62|199898.643109|Q
20260511|CUE|55773.842104|11458|93447.108665|Q
20260511|CULP|12083.837988|0|23523.772388|Q
20260511|CUPR|28507|0|63393.670300|Q
20260511|CURB|325902|0|467034.982741|Q
20260511|CURE|21231.705133|0|33149.107968|Q
20260511|CURI|109672.086474|5470|314117.982802|Q
20260511|CURR|39249.668171|0|135557.970134|Q
20260511|CURV|41380.027234|0|76608.765018|Q
20260511|CURX|2694|0|34650.727988|Q
20260511|CUSD|51|0|51.389210|Q
20260511|CUT|148|0|3471.277951|Q
20260511|CUZ|470144.737375|0|804553.039027|Q
20260511|CV|25305.207993|0|29552.941646|Q
20260511|CVAR|3|0|3|Q
20260511|CVBF|320637.386816|0|460362.676088|Q
20260511|CVCO|19447.004084|0|36496.742457|Q
20260511|CVE|936614.680528|2156|1468406.374584|Q
20260511|CVEO|21446.133354|200|43882.817413|Q
20260511|CVGI|73231.060559|0|344102.950554|Q
20260511|CVGW|35735.840668|0|69658.468041|Q
20260511|CVI|165105.787203|1000|313353.622102|Q
20260511|CVIE|458.283808|0|3510.257213|Q
20260511|CVKD|35634.748300|1986|57049.981384|Q
20260511|CVLC|3561|0|24553.071113|Q
20260511|CVLG|19650.945707|0|34521.373656|Q
20260511|CVLT|173375.363775|0|241694.230298|Q
20260511|CVM|432285.660000|33|513000.650078|Q
20260511|CVMC|238.530749|0|3004.827349|Q
20260511|CVNA|1792255.383217|110|2507263.394681|Q
20260511|CVNX|13116|0|25068.510500|Q
20260511|CVNY|11924.111080|0|61524.177984|Q
20260511|CVR|11029.860000|988|17811.206440|Q
20260511|CVRD|0.326519|0|1.009689|Q
20260511|CVRT|2439.497273|0|4147.143373|Q
20260511|CVRX|81976.419718|0|140542.432908|Q
20260511|CVS|2561775.530478|45126|4599412.510222|Q
20260511|CVSA|109592.972015|40|151981.983191|Q
20260511|CVSB|1794|0|6219.571469|Q
20260511|CVU|8970|0|38280.116302|Q
20260511|CVV|61661.193498|0|127951.651340|Q
20260511|CVX|955784.644883|5062|2338580.107724|Q
20260511|CVY|224.175284|0|814.543484|Q
20260511|CW|34472.880246|305|71115.111041|Q
20260511|CWAN|445874.963330|2546|1691203.246409|Q
20260511|CWB|422178.962580|0|679280.955227|Q
20260511|CWBC|22906.211104|0|43677.397239|Q
20260511|CWCO|19511.732479|0|33878.189608|Q
20260511|CWD|41327.408800|100|71768.850510|Q
20260511|CWEB|108545.869892|0|184624.157623|Q
20260511|CWEN|228012.200609|38|413947.717488|Q
20260511|CWH|430584.258150|1210|1332038.294140|Q
20260511|CWI|32847.564884|0|102275.202670|Q
20260511|CWII|8737|320|9679.789600|Q
20260511|CWK|208658.072463|0|375007.247198|Q
20260511|CWS|2177.446570|0|86189.355668|Q
20260511|CWST|120927.098518|362|217830.725612|Q
20260511|CWT|81022.080232|0|118959.985970|Q
20260511|CWVX|269108.713592|37947|576745.660229|Q
20260511|CWY|382|0|1768.942100|Q
20260511|CX|805822.693450|0|2009640.707847|Q
20260511|CXAI|934685|1928|1619528.502568|Q
20260511|CXAIW|580|0|1096|Q
20260511|CXDO|99721.188012|25400|278864.674509|Q
20260511|CXE|11232|0|60038.424650|Q
20260511|CXH|62831.358444|1345|74442.111944|Q
20260511|CXIIU|1910|0|27992|Q
20260511|CXM|322538.392325|40|974719.907097|Q
20260511|CXRN|9736|0|15858.303146|Q
20260511|CXSE|1745.896294|0|6753.143820|Q
20260511|CXT|197361.306186|0|343059.507212|Q
20260511|CXW|134517.219015|3210|515683.906447|Q
20260511|CYAB|82365|500|151764.004500|Q
20260511|CYCN|5517|0|27297.178540|Q
20260511|CYCU|306739.075600|743|666434.332223|Q
20260511|CYD|23877.407852|23|38574.116953|Q
20260511|CYH|627289.355620|0|778311.363334|Q
20260511|CYN|113275.284900|886|189924.349656|Q
20260511|CYPH|1061678.347363|17541|1706799.067186|Q
20260511|CYRX|72894.010717|0|242953.918221|Q
20260511|CYTK|592711.249461|7359|1005443.621720|Q
20260511|CZA|104|0|2714.664571|Q
20260511|CZFS|953.032454|0|1739.921254|Q
20260511|CZNC|2633.763712|0|11685.315667|Q
20260511|CZR|669496.822406|1701|1187625.484488|Q
20260511|CZWI|2115|0|3888.142000|Q
20260511|D|705928.964886|514|1732312.536635|Q
20260511|DAAQ|2744|0|3394.570745|Q
20260511|DABS|88186|0|109280.412500|Q
20260511|DAC|23660.377752|0|42999.754429|Q
20260511|DADS|2|0|2384.488000|Q
20260511|DAIC|349388|42600|1261070.823660|Q
20260511|DAIO|20139.329489|0|42434.500985|Q
20260511|DAK|3|0|3.382000|Q
20260511|DAKT|54980.560925|200|91649.744100|Q
20260511|DAL|1260449.127171|3468|2394640.804120|Q
20260511|DALI|958|0|2721.032400|Q
20260511|DAMD|4026892.547297|481023|9355210.695405|Q
20260511|DAN|78275.220500|0|220548.437695|Q
20260511|DAO|10572.928362|0|36587.458964|Q
20260511|DAPP|73158.003836|0|121743.128669|Q
20260511|DAPR|11506|0|13426.556700|Q
20260511|DAR|661211.387503|0|1315163.211216|Q
20260511|DARE|145607.483202|19479|372382.036122|Q
20260511|DARP|2632.493604|0|4472.463056|Q
20260511|DASH|1131326.368460|1141|1810389.619390|Q
20260511|DAT|213|0|578.605670|Q
20260511|DAUG|326|0|4023.111600|Q
20260511|DAVA|202909.550393|200|335754.774609|Q
20260511|DAVE|114465.955389|1156|176615.204065|Q
20260511|DAVEW|5041|0|18094|Q
20260511|DAX|11018.259831|0|41325.490117|Q
20260511|DB|186090.981008|830|556668.960749|Q
20260511|DBA|527455.316562|616|788190.552066|Q
20260511|DBAW|1915.675617|0|8725.201759|Q
20260511|DBB|194460.137236|0|228865.076782|Q
20260511|DBC|2295884.273120|0|2612457.847070|Q
20260511|DBCAW|80|0|101560|Q
20260511|DBD|56398.820381|0|75052.421750|Q
20260511|DBE|10055.203010|0|22705.044338|Q
20260511|DBEF|102505.485018|588|259396.083822|Q
20260511|DBEM|2818|0|6243.778210|Q
20260511|DBEU|5846.926566|0|68743.379796|Q
20260511|DBGI|186079.649334|24149|310558.772112|Q
20260511|DBI|99587.702966|1|147699.010947|Q
20260511|DBJP|1531.993919|0|7327.388336|Q
20260511|DBL|17290.065132|0|29526.225732|Q
20260511|DBMF|510768.424073|0|734545.443240|Q
20260511|DBND|15867|0|60748.003701|Q
20260511|DBO|75732.006019|0|128610.853139|Q
20260511|DBP|1589|0|3971.400693|Q
20260511|DBRG|316227.300410|0|888131.263256|Q
20260511|DBRGpH|932|0|8406.616300|Q
20260511|DBRGpI|2440|0|24597.232900|Q
20260511|DBRGpJ|3864|0|10109.434500|Q
20260511|DBVT|28747.322100|0|65810.975600|Q
20260511|DBX|1645753.650956|9247|2813717.219674|Q
20260511|DC|180304.062107|2500|539340.185519|Q
20260511|DCBG|725|0|729|Q
20260511|DCBO|82613.756974|6525|149251.247800|Q
20260511|DCGO|138938|4607|288442.863407|Q
20260511|DCH|960191.132726|190|3273113.306299|Q
20260511|DCI|116512.861539|0|182785.742035|Q
20260511|DCMT|2305|0|4728.687300|Q
20260511|DCO|56025.065537|0|184925.545255|Q
20260511|DCOM|93700|2|176989.006214|Q
20260511|DCOMp|2465|0|3864.895000|Q
20260511|DCOR|29518.964807|0|41966.409463|Q
20260511|DCOY|506|0|4645.883746|Q
20260511|DCRE|12075|0|37788.446013|Q
20260511|DCTH|53698.384613|0|382396.465517|Q
20260511|DCX|1828|0|10301.598313|Q
20260511|DD|703430.058896|753|1310458.671113|Q
20260511|DDC|29003.356263|0|45087.579418|Q
20260511|DDD|681475.570817|0|1808283.487051|Q
20260511|DDDD|573|0|1234.439500|Q
20260511|DDEC|3179.021303|0|5486.354303|Q
20260511|DDFA|3007|0|6191|Q
20260511|DDFD|2246|0|2598.151515|Q
20260511|DDFF|946|0|2439.949800|Q
20260511|DDFJ|500|0|6783|Q
20260511|DDFL|9|0|8586.474158|Q
20260511|DDFM|3754|0|4154|Q
20260511|DDFN|2|0|2|Q
20260511|DDFO|12|0|487|Q
20260511|DDFS|100|0|100|Q
20260511|DDFY|21876.085362|0|31972.819362|Q
20260511|DDI|12594.419709|0|67621.803350|Q
20260511|DDIV|447|0|2833.220200|Q
20260511|DDL|109748.931863|0|270253.513938|Q
20260511|DDLS|873|451|10837.216500|Q
20260511|DDM|25844.555445|0|60846.061897|Q
20260511|DDOG|1115008.265372|9941|2809394.579849|Q
20260511|DDS|41978.623639|0|72079.416825|Q
20260511|DDSQ|3390|0|7251|Q
20260511|DDT|813|0|3735.351800|Q
20260511|DDTJ|541|0|895|Q
20260511|DDTL|1056.137902|0|3535.134882|Q
20260511|DDTN|519|0|1640|Q
20260511|DDTO|282|0|1312|Q
20260511|DDTY|6690|0|14639|Q
20260511|DDWM|136701.108249|0|177797.617949|Q
20260511|DDX|600|0|689.891000|Q
20260511|DDXX|25|0|25|Q
20260511|DE|221595.076844|30|365125.829591|Q
20260511|DEA|114924.531029|2373|248509.239948|Q
20260511|DEC|136739.248011|5990|246227.340010|Q
20260511|DECK|365143.962341|1290|711661.618600|Q
20260511|DECM|100|0|700|Q
20260511|DECO|284|0|392.766909|Q
20260511|DECP|260|0|265|Q
20260511|DECT|2241|0|3934|Q
20260511|DECU|155|0|1284.200000|Q
20260511|DECW|3067|0|5835.776900|Q
20260511|DECZ|69|0|196.116800|Q
20260511|DEED|1|0|4966.815600|Q
20260511|DEEF|496|0|1259.091900|Q
20260511|DEEP|1.514629|0|28.339948|Q
20260511|DEFI|53.653310|0|95.165617|Q
20260511|DEFR|2482|0|5704|Q
20260511|DEFT|2063334|669|3349924.288536|Q
20260511|DEHP|4815.588478|0|12564.654568|Q
20260511|DEI|728123.926248|700|1066199.006221|Q
20260511|DELL|2137559.415040|5561|4494944.023034|Q
20260511|DEM|99238.353485|1475|147093.290061|Q
20260511|DEMZ|140.277126|0|2080.687207|Q
20260511|DEO|937594.692748|12|1406040.922028|Q
20260511|DERM|50918|0|146590.306976|Q
20260511|DES|7732.881140|455|60626.549157|Q
20260511|DESK|519|0|519.700700|Q
20260511|DETX|973.459171|0|9289.245663|Q
20260511|DEUS|2530|0|5210.694700|Q
20260511|DEVS|221853|400|697874.701912|Q
20260511|DEW|938.418158|0|1441.606846|Q
20260511|DEXC|1030.802608|0|5312.420446|Q
20260511|DFAC|660200.729560|73|1062921.738976|Q
20260511|DFAE|315139.707861|5|475661.474803|Q
20260511|DFAI|542966.893114|0|759074.700998|Q
20260511|DFAR|1511983.131414|5169|2231621.688962|Q
20260511|DFAS|195181.231707|0|272623.745605|Q
20260511|DFAT|113649.045612|1160|200072.062038|Q
20260511|DFAU|271454.504714|0|418946.423746|Q
20260511|DFAW|17959.141182|0|39244.980583|Q
20260511|DFAX|211187.699310|3600|506666.576596|Q
20260511|DFCA|3130|0|46847.442700|Q
20260511|DFCF|170034.096732|0|448942.049219|Q
20260511|DFDV|256703.862204|300|610666.821987|Q
20260511|DFDVW|1363|0|2465.463716|Q
20260511|DFE|1101.987130|0|2146.978468|Q
20260511|DFEB|2012.159767|0|3923.690467|Q
20260511|DFEM|579486.533474|0|929420.965548|Q
20260511|DFEN|27752.948886|15|105679.519947|Q
20260511|DFEV|56503.049320|0|93024.155257|Q
20260511|DFGP|33035|25|111562.461740|Q
20260511|DFGR|143153.456744|0|261163.410270|Q
20260511|DFGX|61773|0|83018.702390|Q
20260511|DFH|805594.338301|0|1159803.252905|Q
20260511|DFIC|425426.108439|400|549650.558952|Q
20260511|DFII|3708|0|7938.284700|Q
20260511|DFIN|88621.951683|0|132199.075524|Q
20260511|DFIP|60289.023680|0|72543.040993|Q
20260511|DFIS|198320.881903|0|249755.012683|Q
20260511|DFIV|512352.265551|1185|644073.317144|Q
20260511|DFJ|2626.142486|0|7374.500825|Q
20260511|DFLI|106930.140686|0|214877.496389|Q
20260511|DFLIW|950|0|2302|Q
20260511|DFLV|328862.864723|0|381004.920055|Q
20260511|DFMC|6029.795829|0|9692.707663|Q
20260511|DFNL|4820|0|13031.291840|Q
20260511|DFNM|37615|2700|120930.112091|Q
20260511|DFNS|611357|4400|962009.078841|Q
20260511|DFNSW|28131|2416|199025|Q
20260511|DFP|7213.619654|0|21169.244446|Q
20260511|DFSB|16815|0|27974.774630|Q
20260511|DFSC|52380.016200|0|86410.539301|Q
20260511|DFSD|158807.130800|0|382999.078610|Q
20260511|DFSE|4407.390234|0|17778.208224|Q
20260511|DFSI|11025.272928|0|29007.356213|Q
20260511|DFSU|40519.202500|0|67370.132070|Q
20260511|DFSV|292327.078971|0|529470.117936|Q
20260511|DFTT|300|0|1096|Q
20260511|DFTX|167630.337134|14520|465591.020381|Q
20260511|DFUS|188702.892821|1137|281839.566104|Q
20260511|DFUV|38649.405167|1|123571.609518|Q
20260511|DFVE|1136.352394|0|4061.287194|Q
20260511|DFVX|2804.731100|0|9129.238807|Q
20260511|DG|1400279.154221|116|2760896.094378|Q
20260511|DGAP|1300|0|1300|Q
20260511|DGCB|33083.018281|0|58527.223081|Q
20260511|DGICA|25492.479444|200|39963.820369|Q
20260511|DGICB|6.330629|0|44.881829|Q
20260511|DGII|123139.836979|9777|183357.485640|Q
20260511|DGIN|221|0|979.845000|Q
20260511|DGNX|142482.154983|776|245975.037608|Q
20260511|DGOC|321|0|321|Q
20260511|DGP|42770.137837|0|84782.113881|Q
20260511|DGRE|1744.215538|0|4048.433182|Q
20260511|DGRO|415702.895288|315|936799.049230|Q
20260511|DGRS|21278.233003|0|41784.328695|Q
20260511|DGRW|58434.853570|1085|205633.217967|Q
20260511|DGS|4641.225788|0|17789.344609|Q
20260511|DGT|5110.426602|0|8978.907774|Q
20260511|DGX|150783.758530|0|261909.104154|Q
20260511|DGXX|7479295.306304|45652|13382554.026496|Q
20260511|DGZ|123|0|244.380000|Q
20260511|DH|101015.872550|2005|215551.234298|Q
20260511|DHC|210604.079012|0|502453.099499|Q
20260511|DHCNI|3504|48|12176.858600|Q
20260511|DHCNL|3959|0|15643.692000|Q
20260511|DHDG|8695|0|13723.277000|Q
20260511|DHF|39691.466800|1000|164800.367443|Q
20260511|DHI|295195.129794|0|563609.926164|Q
20260511|DHLX|10453|0|29352.752021|Q
20260511|DHR|728416.377564|6373|2651865.208655|Q
20260511|DHS|7696.030501|0|16583.190916|Q
20260511|DHT|515652.470001|4764|963105.627195|Q
20260511|DHX|134367.624303|32890.360700|364005.543182|Q
20260511|DHY|160685.449480|0|463236.788093|Q
20260511|DHYr|346302|121076|1098116.390990|Q
20260511|DIA|563455.281095|2058|1557344.872877|Q
20260511|DIAL|5936.232906|0|15859.277476|Q
20260511|DIBS|18876.213075|1080|99166.490084|Q
20260511|DIEM|8236.269707|0|10597.025207|Q
20260511|DIG|7001.689797|0|15677.397275|Q
20260511|DIHP|258318.880077|22|386006.766937|Q
20260511|DIM|135.011298|0|456.187763|Q
20260511|DIME|2910.620400|0|4392.521208|Q
20260511|DIN|117580.580859|0|150078.122081|Q
20260511|DINE|400|0|400.039000|Q
20260511|DINO|776942.248692|199|1133849.102314|Q
20260511|DINT|2034|0|7167.597469|Q
20260511|DIOD|149268.559011|1106|356883.404147|Q
20260511|DIPR|9383|0|9388.702000|Q
20260511|DIPS|1075|0|4433.001866|Q
20260511|DIS|2046166.110481|3702|3945363.287175|Q
20260511|DISO|1956|0|4777.618172|Q
20260511|DISV|100236.515350|0|165202.280027|Q
20260511|DIT|2|0|131.057688|Q
20260511|DIV|54699.429281|0|119487.171955|Q
20260511|DIVB|33246.059026|591|97849.134361|Q
20260511|DIVD|1889|0|3117.513700|Q
20260511|DIVE|1|0|99.090000|Q
20260511|DIVG|430|0|448.068957|Q
20260511|DIVI|39586.091191|0|102539.696131|Q
20260511|DIVL|10.567547|0|20.083268|Q
20260511|DIVN|3069.035038|0|8203.706077|Q
20260511|DIVO|243202.685079|0|656392.330068|Q
20260511|DIVP|794|0|1238.865587|Q
20260511|DIVS|21|0|474.464386|Q
20260511|DIVY|413.142665|0|2611.321031|Q
20260511|DIVZ|6633.038513|0|12898.028926|Q
20260511|DJAN|5359|0|7430.666000|Q
20260511|DJCO|3946.107124|0|6544.082209|Q
20260511|DJD|2004.113768|0|21903.391585|Q
20260511|DJIA|19152.876087|0|62107.229017|Q
20260511|DJP|103950.567702|0|119172.127194|Q
20260511|DJT|1063876.638577|3793|2413371.248414|Q
20260511|DJTU|173111|65|479716.936702|Q
20260511|DJTWW|2892|0|8264.010453|Q
20260511|DJUL|2275|0|5469.500000|Q
20260511|DJUN|1591.047400|0|3676.047400|Q
20260511|DK|698502.007018|4023|816114.221905|Q
20260511|DKI|27128|5104|42307.887720|Q
20260511|DKL|9359.327545|0|30804.805600|Q
20260511|DKNG|4040546.260134|8737|6061914.821772|Q
20260511|DKNX|4142|1409|6546.414146|Q
20260511|DKS|312820.647529|3|386051.000624|Q
20260511|DLB|197386.388137|38|332606.048398|Q
20260511|DLFE|56452|0|59248|Q
20260511|DLHC|1189|326|2158.885773|Q
20260511|DLLL|154184.091858|18491|241412.748220|Q
20260511|DLN|29356.862723|1800|81488.598594|Q
20260511|DLNG|27028.841406|0|35281.742251|Q
20260511|DLNGpA|758|0|7764.798000|Q
20260511|DLNV|13|0|1404|Q
20260511|DLO|478814.397237|0|938363.228171|Q
20260511|DLPN|27273.880000|0|51352.880000|Q
20260511|DLR|212647.107246|79|443268.580943|Q
20260511|DLRpJ|443|0|1825.212900|Q
20260511|DLRpK|2113|0|3192.877800|Q
20260511|DLRpL|2638|0|7159.645100|Q
20260511|DLS|1781.703129|0|6591.916746|Q
20260511|DLTH|9578.103000|0|46900.107159|Q
20260511|DLTR|1087010.687843|756|1715581.710647|Q
20260511|DLUX|0.019874|0|1.019874|Q
20260511|DLX|88974.308161|0|248632.022912|Q
20260511|DLXY|8348|292|97215.607787|Q
20260511|DLY|38357.070470|1100|111404.786386|Q
20260511|DMA|5289|0|38050.795042|Q
20260511|DMAA|1.708438|0|8.708438|Q
20260511|DMAAR|27826|0|47956.777927|Q
20260511|DMAC|23095.337296|0|37217.195833|Q
20260511|DMAR|3212|0|4514.112700|Q
20260511|DMAY|2136|0|3054|Q
20260511|DMB|3161|0|26844.984519|Q
20260511|DMBS|7822|0|34506.645075|Q
20260511|DMII|13300|0|13400|Q
20260511|DMLP|18926|0|77408.633503|Q
20260511|DMO|12333.075211|0|39056.330451|Q
20260511|DMRA|36582.327398|0|64030.564468|Q
20260511|DMRC|29556.855124|0|69826.534802|Q
20260511|DMX|5194|0|11422.015600|Q
20260511|DMXF|289603.170605|0|298865.786943|Q
20260511|DNA|208376.841636|25757|572560.800048|Q
20260511|DNL|5076.162228|0|16731.073646|Q
20260511|DNLI|497085.015830|148|837341.109261|Q
20260511|DNMX|1|0|6|Q
20260511|DNMXU|600|0|3400|Q
20260511|DNMXW|3250|900|30926|Q
20260511|DNN|2669291.183890|4576|10951430.403841|Q
20260511|DNNG|92|0|214.263900|Q
20260511|DNOV|3306|0|7915.666000|Q
20260511|DNOW|677065.680883|1100|1366278.296102|Q
20260511|DNP|330338.583090|0|674144.391988|Q
20260511|DNTH|45047.409930|1800|79738.925093|Q
20260511|DNUT|1114166.427680|2443|1696578.817104|Q
20260511|DOC|1230767.738693|400|2448427.991515|Q
20260511|DOCK|2|0|2.273000|Q
20260511|DOCN|409438.644583|760|1539831.625891|Q
20260511|DOCS|664298.924379|2309|1464755.639399|Q
20260511|DOCT|2056|0|9577|Q
20260511|DOCU|572439.469379|686|1073696.900014|Q
20260511|DOG|360254.068826|100|544451.401184|Q
20260511|DOGG|10749.060014|0|20857.281288|Q
20260511|DOGZ|457|0|8785.542200|Q
20260511|DOJE|3438.994100|0|9013.406324|Q
20260511|DOL|1126.312900|0|6036.624158|Q
20260511|DOLE|197920.882445|0|491666.878625|Q
20260511|DOMH|237961.473718|1439|410740.678577|Q
20260511|DOMO|93673.301792|500|185042.680307|Q
20260511|DON|17357.261898|0|98893.823164|Q
20260511|DOO|21688.926207|100|75423.349609|Q
20260511|DORM|79185.874116|0|113410.580224|Q
20260511|DOUG|198671.837460|33408|431177.235376|Q
20260511|DOV|163824.037916|0|232875.699273|Q
20260511|DOW|1577374.041344|5026|2801924.882887|Q
20260511|DOX|324730.370232|255|492123.139808|Q
20260511|DOYU|2961.929455|0|4465.460303|Q
20260511|DPG|19884.944885|0|45054.652239|Q
20260511|DPRE|11|0|31.904000|Q
20260511|DPRO|476659.158172|4601|857099.742269|Q
20260511|DPST|198312.110128|0|292144.083282|Q
20260511|DPZ|299777.988290|3107|503528.247993|Q
20260511|DQ|167837.280582|0|246278.113120|Q
20260511|DRAI|4692|0|7866.199698|Q
20260511|DRAM|22891566.423702|51658.030000|34174322.706075|Q
20260511|DRAY|1096.818400|0|1764.579775|Q
20260511|DRCT|8891.550500|283|29171.990541|Q
20260511|DRD|25487.365172|0|80937.744417|Q
20260511|DRES|57|0|362.789288|Q
20260511|DRGN|8538.558721|0|9913.356928|Q
20260511|DRH|237714.754009|0|448552.289007|Q
20260511|DRI|315343.319768|0|383054.156609|Q
20260511|DRIO|96|0|1111|Q
20260511|DRIP|3917157.105266|16058|11759145.223652|Q
20260511|DRIV|34833.068864|0|43555.453349|Q
20260511|DRKY|801.089400|0|3404.358300|Q
20260511|DRLL|389|0|9941.135314|Q
20260511|DRMA|4214.320000|0|12207.148342|Q
20260511|DRN|242998.333940|0|373375.832850|Q
20260511|DRNL|692|0|875.075353|Q
20260511|DRNZ|34378.101605|0|111880.514643|Q
20260511|DRS|141354.491831|11|295247.373582|Q
20260511|DRSK|27060|0|69351.097876|Q
20260511|DRTS|964179.546635|9089|1432703.266565|Q
20260511|DRTSW|46006|200|91833|Q
20260511|DRUG|30272.990516|1|48574.760095|Q
20260511|DRUP|7|0|1530.037777|Q
20260511|DRV|10517.487397|0|31735.230591|Q
20260511|DRVN|167992.938657|12|544025.777936|Q
20260511|DSCO|2598|0|8167.536800|Q
20260511|DSEP|2326|0|4447|Q
20260511|DSGN|127200.569160|0|237866.467731|Q
20260511|DSGR|4960|0|9495.729416|Q
20260511|DSGX|53290.242949|0|103693.611394|Q
20260511|DSI|9859.979138|400|109111.189643|Q
20260511|DSL|194534.053657|0|467335.416009|Q
20260511|DSM|10772.200000|0|35750.643069|Q
20260511|DSMC|6239|0|7123.735800|Q
20260511|DSP|152117.606550|336|246842.155490|Q
20260511|DSPY|296.593476|0|305.818095|Q
20260511|DSS|4443|0|19140.266806|Q
20260511|DSTL|17400|0|44304.228122|Q
20260511|DSTX|127|0|176.583900|Q
20260511|DSU|125082.770315|0|249858.342930|Q
20260511|DSWL|1132.245355|0|4150.799463|Q
20260511|DSX|74545.747521|0|333581.716696|Q
20260511|DSXpB|429|194|956|Q
20260511|DSX/WS|102|0|6594.703859|Q
20260511|DSY|640.288600|0|1213.387778|Q
20260511|DSYWW|5844|0|5844.668350|Q
20260511|DT|674734.512980|3086|1897491.231327|Q
20260511|DTAN|2046|0|2107.987000|Q
20260511|DTB|2557|0|13348.798000|Q
20260511|DTCR|556491.089283|200|821318.328640|Q
20260511|DTCX|109663.134391|300|315264.749920|Q
20260511|DTD|15.524052|0|8472.779358|Q
20260511|DTE|294230.678092|28|482585.095437|Q
20260511|DTEC|291|0|1228.012575|Q
20260511|DTG|4711|0|7194.245000|Q
20260511|DTH|7904.335113|0|19985.382433|Q
20260511|DTI|133163.517241|14731|335302.764518|Q
20260511|DTIL|24909.000000|0|71986.984368|Q
20260511|DTK|7234|0|19271.097600|Q
20260511|DTM|83004.783814|0|212123.478337|Q
20260511|DTSQ|101.088888|0|230.088888|Q
20260511|DTSS|8963|0|39251.388589|Q
20260511|DTST|2787|100|9401.139322|Q
20260511|DTSTW|1200|800|37764|Q
20260511|DTW|7002.458080|0|15486.474190|Q
20260511|DUBS|7548.121257|0|17748.148357|Q
20260511|DUG|26273.601390|0|49910.848439|Q
20260511|DUHP|389419.345922|0|513762.876440|Q
20260511|DUK|496570.741431|1681|904998.393766|Q
20260511|DUKB|3373|0|15284.738780|Q
20260511|DUKH|165|0|2222.458600|Q
20260511|DUKpA|12425|0|48778.248700|Q
20260511|DUKQ|231|0|306.640200|Q
20260511|DUKX|200|0|200.822200|Q
20260511|DUKZ|668|0|5304.893200|Q
20260511|DULL|433|0|2091.304849|Q
20260511|DUNK|6824.966548|0|10102.339714|Q
20260511|DUO|6105.857852|0|26457.509913|Q
20260511|DUOG|2570.626400|300|8071.246984|Q
20260511|DUOL|264499.306617|20|505580.241366|Q
20260511|DUOT|155859|830|257775.541226|Q
20260511|DURA|55|0|174.744651|Q
20260511|DUSA|21088.700000|0|55478.885464|Q
20260511|DUSB|72860.078489|0|139446.391356|Q
20260511|DUSG|83|0|219.114000|Q
20260511|DUSL|9375.093098|0|19069.267489|Q
20260511|DUST|176423.497603|2630|487841.835467|Q
20260511|DUTY|550|0|556.040714|Q
20260511|DV|537861.961997|120|906230.434653|Q
20260511|DVA|211263.826188|434|437603.750325|Q
20260511|DVAL|25.133333|0|1707.989647|Q
20260511|DVDN|45|0|57.456000|Q
20260511|DVGR|114|0|135.431600|Q
20260511|DVIN|152|0|152|Q
20260511|DVLT|18583758.194600|69134|32757155.067834|Q
20260511|DVLU|1251|0|4044.217596|Q
20260511|DVN|2418088.026332|1700|5871323.696999|Q
20260511|DVND|3|0|38.814830|Q
20260511|DVOL|2017|0|4151.693000|Q
20260511|DVQQ|73|0|133.927000|Q
20260511|DVUT|5|0|5.220000|Q
20260511|DVVY|6|0|6.487300|Q
20260511|DVXB|200|0|200|Q
20260511|DVXF|1|0|1|Q
20260511|DVXK|3940|0|4051.820067|Q
20260511|DVXP|1|0|771|Q
20260511|DVY|78329.260495|0|146158.733610|Q
20260511|DVYA|308.878272|0|2427.920248|Q
20260511|DVYE|19084.992225|0|83871.045221|Q
20260511|DWAS|313|0|5883.789895|Q
20260511|DWAW|195.166413|0|394.560826|Q
20260511|DWLD|1348.104220|0|4193.806971|Q
20260511|DWM|4519|0|7395.454567|Q
20260511|DWMF|11|0|532.854300|Q
20260511|DWSH|51760|0|62788.184799|Q
20260511|DWSN|17255.588997|4|24969.014011|Q
20260511|DWTX|15904.723910|0|40113.001036|Q
20260511|DWUS|2.016860|0|4.341353|Q
20260511|DWX|1147.000000|0|7604.506317|Q
20260511|DX|1374132.226186|11289|2332772.670942|Q
20260511|DXC|1142439.232936|37121|3230093.136714|Q
20260511|DXCM|908076.182620|79|1807026.611281|Q
20260511|DXD|236189|0|704405.937455|Q
20260511|DXF|31142|0|47677.676000|Q
20260511|DXIV|2362.250783|0|4052.352625|Q
20260511|DXJ|45254.174015|11|86890.708479|Q
20260511|DXLG|3155|0|10800.855462|Q
20260511|DXpC|3040|300|14130.643200|Q
20260511|DXPE|47739.321182|46|75059.489149|Q
20260511|DXR|15249.165027|0|48190.259864|Q
20260511|DXST|780|0|8739.304487|Q
20260511|DXUV|2182.689308|0|4076.660608|Q
20260511|DXYZ|2702805.196325|20563|5245686.923038|Q
20260511|DY|45883.125080|350|78267.890319|Q
20260511|DYAI|15797|0|51857|Q
20260511|DYFI|216|0|2360.101048|Q
20260511|DYLD|2|0|1786.509300|Q
20260511|DYLG|1572|0|3094.909900|Q
20260511|DYN|239370.680606|0|347513.671737|Q
20260511|DYNB|127|0|747|Q
20260511|DYNC|2784|0|32834.339758|Q
20260511|DYNCW|21103|0|26526.873720|Q
20260511|DYNF|710419.539367|827|957731.956205|Q
20260511|DYOR|4935.655708|0|16584.156860|Q
20260511|DYTA|3318|0|7422.556900|Q
20260511|DZZ|3002.497500|0|7297.120400|Q
20260511|E|68932.471820|414|117423.063860|Q
20260511|EA|326544.429635|242|492464.614549|Q
20260511|EAD|23824.035600|0|81123.454186|Q
20260511|EAF|52205.982378|8820|109495.005184|Q
20260511|EAGG|74271.889085|0|150142.555693|Q
20260511|EAGL|71294.967800|0|125467.498978|Q
20260511|EAI|2523|23|9454.305000|Q
20260511|EALT|4154|0|5722|Q
20260511|EAOA|10.605139|0|233.998839|Q
20260511|EAOK|1|0|2.600772|Q
20260511|EAOM|904|0|8401.869800|Q
20260511|EAOR|401|0|829.523023|Q
20260511|EAPR|1734|0|3812|Q
20260511|EARN|173188.397317|2400|265738.467853|Q
20260511|EART|19612.712569|0|30410.574841|Q
20260511|EASY|2586|0|4415.541070|Q
20260511|EAT|145374.699887|0|381128.924428|Q
20260511|EBAY|394871.410180|399|1405018.942517|Q
20260511|EBC|200023.792601|0|359099.438832|Q
20260511|EBF|18243.958235|0|46704.604220|Q
20260511|EBI|464|0|1420.300000|Q
20260511|EBIT|474|0|1937.136900|Q
20260511|EBIZ|160.305406|0|684.219614|Q
20260511|EBMT|3926|0|8149.765799|Q
20260511|EBND|40872.228610|0|170308.378121|Q
20260511|EBON|734.280322|0|2140.564758|Q
20260511|EBS|131289.794140|13118|207194.035431|Q
20260511|EBUF|1720|0|1857.217000|Q
20260511|EC|157484.969165|0|672847.424581|Q
20260511|ECAT|189716.111263|0|478939.025942|Q
20260511|ECBK|941|0|1993|Q
20260511|ECC|397294.856147|25767|1061722.713051|Q
20260511|ECCC|1049|0|8909|Q
20260511|ECCpD|2110|0|5104.417690|Q
20260511|ECCU|1259|0|2996.563300|Q
20260511|ECCV|287|0|1092|Q
20260511|ECF|8537|0|26027.242100|Q
20260511|ECFpA|911|0|1363.895600|Q
20260511|ECG|89988.429938|1398|188492.253852|Q
20260511|ECH|61286.590560|0|160767.429274|Q
20260511|ECL|257011.686830|107|713401.292332|Q
20260511|ECML|5|0|5.354500|Q
20260511|ECNS|1288.034400|0|6093.702419|Q
20260511|ECO|69713.302827|0|160448.682818|Q
20260511|ECON|727.028200|0|8355.842012|Q
20260511|ECOR|11423.218046|20|19876.202262|Q
20260511|ECOW|68975.174916|0|78997.059816|Q
20260511|ECPG|67040.087696|10192|171570.599928|Q
20260511|ECVT|74117.460809|0|881988.721576|Q
20260511|ECX|507705.268722|201568|590091.176382|Q
20260511|ED|524139.189607|376|787690.830580|Q
20260511|EDAP|14318|0|21529.994233|Q
20260511|EDBL|121446|1001|280101.973383|Q
20260511|EDC|7716.943856|0|45494.917909|Q
20260511|EDD|86244.212481|0|232626.821113|Q
20260511|EDEN|26.257595|0|2514.151817|Q
20260511|EDF|41199.383815|0|138145.768694|Q
20260511|EDGE|1789|0|1814.855000|Q
20260511|EDGF|26563.080612|0|71508.080812|Q
20260511|EDGH|15134.165780|0|21070.637180|Q
20260511|EDGI|5117|0|10562.457900|Q
20260511|EDGQ|4731|0|10387.692400|Q
20260511|EDGU|12709|0|16307.048900|Q
20260511|EDGX|5118.609800|0|9463.622800|Q
20260511|EDHL|1924|66|9638.041440|Q
20260511|EDIT|148124.267834|975|554130.377012|Q
20260511|EDIV|71800.094913|0|145992.375808|Q
20260511|EDN|22542|0|40247.023814|Q
20260511|EDOG|177.103254|0|495.741427|Q
20260511|EDOW|3291|0|12270.338272|Q
20260511|EDRY|5818.580968|0|14121.373452|Q
20260511|EDSA|50797.228128|0|109845.181336|Q
20260511|EDTK|77|0|205|Q
20260511|EDU|89612.448581|0|295945.359699|Q
20260511|EDUC|15214.506600|0|40605.887200|Q
20260511|EDV|73280.883158|904|278961.165396|Q
20260511|EDZ|21391.524660|0|50449.266478|Q
20260511|EE|146219.328897|0|168151.381140|Q
20260511|EEA|6451.919810|0|33474.885733|Q
20260511|EEFT|181560.147246|55|326580.461229|Q
20260511|EEIQ|1828|600|13526.978373|Q
20260511|EELV|9722.446223|0|18929.830011|Q
20260511|EEM|2042711.380430|448|3699441.759563|Q
20260511|EEMA|11836|0|34803.022342|Q
20260511|EEMO|2929|0|4784.911144|Q
20260511|EEMS|444.285930|0|6022.920900|Q
20260511|EEMV|50940.393767|4|85816.912510|Q
20260511|EEMX|596|0|1334.727840|Q
20260511|EES|3|0|12979.328264|Q
20260511|EET|14560.330978|0|15663.736334|Q
20260511|EETH|2492.542875|1|16915.134021|Q
20260511|EEV|18499|0|35992.153020|Q
20260511|EEX|1977704.378620|400|3658040.255266|Q
20260511|EFA|1174798.774987|1|2909132.103056|Q
20260511|EFAA|12068|0|29305.482245|Q
20260511|EFAD|1474|0|3863.480300|Q
20260511|EFAS|16851.682749|0|40234.012438|Q
20260511|EFAV|59775.934055|1235|146948.319408|Q
20260511|EFAX|2501|0|4548.756590|Q
20260511|EFC|326883.267520|4021|531804.624156|Q
20260511|EFCpB|904|0|2526.968700|Q
20260511|EFCpC|70|0|149.410200|Q
20260511|EFCpD|200|0|209.378500|Q
20260511|EFFI|2|0|134.375800|Q
20260511|EFG|131727.554547|487|273608.661100|Q
20260511|EFIV|6900.050808|1|10270.635198|Q
20260511|EFNL|304.067709|0|1994.628163|Q
20260511|EFO|1498|0|2935.517744|Q
20260511|EFOI|18539.897365|0|35199.500813|Q
20260511|EFOR|179241.562184|100|453556.300726|Q
20260511|EFR|10526|0|77711.014220|Q
20260511|EFRA|276|0|287.115600|Q
20260511|EFSC|30017|0|53608.562790|Q
20260511|EFSCP|605|0|789|Q
20260511|EFSI|1408|0|2438.528100|Q
20260511|EFT|27950.251538|0|40949.410460|Q
20260511|EFU|4218|0|4368.794000|Q
20260511|EFV|792297.307127|63|1499057.567492|Q
20260511|EFX|194078.349518|0|382127.242964|Q
20260511|EFXT|80512.685130|0|165326.625448|Q
20260511|EFZ|41556|0|59844.249700|Q
20260511|EG|65777.548620|0|129257.190426|Q
20260511|EGAN|60178.515654|0|106841.803762|Q
20260511|EGBN|32539.271160|0|47267.953103|Q
20260511|EGG|4169.313765|32|17086.834135|Q
20260511|EGGQ|3256.006954|0|12833.124476|Q
20260511|EGGS|30200.010611|0|34645.190862|Q
20260511|EGGY|24052.485435|0|53027.416894|Q
20260511|EGHA|501|0|504.825157|Q
20260511|EGHAR|800|0|2250|Q
20260511|EGHT|291375.890675|6|582791.993497|Q
20260511|EGO|610273.713218|600|1027165.346534|Q
20260511|EGP|90221.681360|0|130105.179759|Q
20260511|EGUS|82|0|3935.527495|Q
20260511|EGY|246728.605430|151|660061.136215|Q
20260511|EH|57084.026625|1227|164429.876718|Q
20260511|EHAB|65073.449800|290|191313.710379|Q
20260511|EHC|88179.615001|0|243400.011690|Q
20260511|EHCC|23|0|30.429100|Q
20260511|EHGO|724|0|3347.155100|Q
20260511|EHI|22378.690196|0|46783.822638|Q
20260511|EHLD|103|5|1172.027025|Q
20260511|EHLS|200|0|911.216900|Q
20260511|EHTH|43080.249074|4049|155525.354242|Q
20260511|EHY|2923.315400|0|5104.508500|Q
20260511|EIC|55316.813094|0|119912.714037|Q
20260511|EICA|116|0|202.875500|Q
20260511|EIDO|358809.235122|755|551192.098519|Q
20260511|EIG|23910.991669|0|45586.496679|Q
20260511|EIIA|445|0|2760.068800|Q
20260511|EIKN|134893.340972|25|213419.132132|Q
20260511|EIM|22776.836000|0|42911.260640|Q
20260511|EINC|619.043055|0|1165.417706|Q
20260511|EIPI|17212.481251|0|47684.386392|Q
20260511|EIPX|10328|0|18287.038738|Q
20260511|EIRL|148|0|1413.430149|Q
20260511|EIS|16001.782353|0|61830.805805|Q
20260511|EIX|577392.032816|297|849513.498473|Q
20260511|EJAN|2552|0|5669.707000|Q
20260511|EJH|515|0|3751.460800|Q
20260511|EJUL|811|0|1873|Q
20260511|EKG|1021|0|1021.305969|Q
20260511|EL|620432.813490|238|1250612.947643|Q
20260511|ELA|37051.039168|500|95561.346983|Q
20260511|ELAB|160027.890800|40065|276849.513206|Q
20260511|ELAN|2357462.926757|194|3511602.488164|Q
20260511|ELBM|118337.840300|0|354512.155711|Q
20260511|ELC|1814|0|7902.095000|Q
20260511|ELCV|22142.208594|0|29002.143520|Q
20260511|ELD|43166.072892|0|46336.963866|Q
20260511|ELDN|203172.361007|700|436822.645818|Q
20260511|ELE|87829.739063|0|153265.098592|Q
20260511|ELF|1906872.076269|13975|2951494.350454|Q
20260511|ELFY|83094.287785|0|95805.106978|Q
20260511|ELIL|8289|0|32602.517987|Q
20260511|ELLA|500|0|1100|Q
20260511|ELLO|24868|0|79264.927347|Q
20260511|ELM|2716.551111|0|6092.812911|Q
20260511|ELMD|5816.486023|0|30055.357886|Q
20260511|ELME|301083.359826|3590|1116296.042906|Q
20260511|ELMT|28003.076728|527|118980.887158|Q
20260511|ELOG|2564|0|3716|Q
20260511|ELPC|24087.935360|101|41152.207562|Q
20260511|ELPW|59584.058600|9492|123031.396504|Q
20260511|ELS|402782.234042|0|602613.072495|Q
20260511|ELTK|1904.735895|0|3079.606822|Q
20260511|ELTX|116926.537712|0|156181.581559|Q
20260511|ELUT|104208|0|217763.686611|Q
20260511|ELV|392237.324963|26629|901467.979637|Q
20260511|ELVA|130881.525480|59|273493.589141|Q
20260511|ELVN|90216.993817|86|270347.064813|Q
20260511|ELVR|26821.838823|0|41964.422087|Q
20260511|ELWT|2979.125313|0|6334.943437|Q
20260511|EMA|40232.886427|0|48382.325201|Q
20260511|EMAT|26044.166749|0|39585.980478|Q
20260511|EMB|265120.702376|47|756025.874364|Q
20260511|EMBC|1188493.978703|15978|2860120.935608|Q
20260511|EMBD|243|0|3206.984366|Q
20260511|EMBJ|375619.527164|5256.419900|1134290.088420|Q
20260511|EMBX|227083.296600|0|251911.289300|Q
20260511|EMC|2|0|3497.120890|Q
20260511|EMCB|1231|25|3565.378100|Q
20260511|EMCR|901|0|2128.454300|Q
20260511|EMCS|14|0|833.244200|Q
20260511|EMD|34650|0|101016.177573|Q
20260511|EMDM|1573.478802|0|4859.799602|Q
20260511|EMDV|7|0|77.834300|Q
20260511|EME|40784.829204|17|109796.751844|Q
20260511|EMEQ|55414.230578|266|100168.219569|Q
20260511|EMET|3138.021301|0|6012.803946|Q
20260511|EMF|7629.335114|0|14020.002198|Q
20260511|EMGF|51607.262770|0|75130.185420|Q
20260511|EMHC|88484|0|97300.831170|Q
20260511|EMHY|35253.579425|200|56576.558961|Q
20260511|EMIF|636.602000|0|1562.941800|Q
20260511|EMKT|5058|0|25144.837100|Q
20260511|EML|787.045537|0|2417.996727|Q
20260511|EMLC|463924.103026|0|988044.191048|Q
20260511|EMLP|69557.424652|0|122143.483794|Q
20260511|EMM|1606.225886|0|16961.915275|Q
20260511|EMMF|2093.025900|0|5800.207500|Q
20260511|EMN|167810.799773|111|258601.558942|Q
20260511|EMNT|859.020234|0|1901.721534|Q
20260511|EMO|20423.450924|0|40237.198282|Q
20260511|EMOP|27651|0|156746|Q
20260511|EMOT|4|0|4.462300|Q
20260511|EMP|1558|0|2916.123100|Q
20260511|EMPB|13|0|1199.846400|Q
20260511|EMPD|71268.188146|5464|90483.152197|Q
20260511|EMQQ|2467.473148|0|15840.015154|Q
20260511|EMR|440707.478062|8|979104.518994|Q
20260511|EMSF|1618|0|3812.218300|Q
20260511|EMTL|1827.116699|0|5770.534499|Q
20260511|EMTY|4123|0|8767.887085|Q
20260511|EMXC|496482.226702|8300|712810.376008|Q
20260511|EMXF|764|225|4294.292062|Q
20260511|ENB|699893.386260|0|1054440.469867|Q
20260511|ENDW|5955|0|7360.512650|Q
20260511|ENFR|17554.058926|0|57049.803689|Q
20260511|ENGN|1931384.257874|74304|3586289.324136|Q
20260511|ENGNW|34465|32916|36565|Q
20260511|ENGS|59057|573|150364.025851|Q
20260511|ENHA|64296.510527|6894|111525.141136|Q
20260511|ENHI|1|0|4.336000|Q
20260511|ENHU|1|0|1|Q
20260511|ENIC|95737.671736|362|205527.024610|Q
20260511|ENJ|2|0|16|Q
20260511|ENLT|84104.028651|0|106123.314475|Q
20260511|ENLV|53881|0|110621.431799|Q
20260511|ENO|1232|0|1670|Q
20260511|ENOR|2502.593819|0|6634.797276|Q
20260511|ENOV|466733.355253|126|602169.680746|Q
20260511|ENPH|1172102.084281|536.000000|2662182.934022|Q
20260511|ENR|363736.959419|712|440882.771978|Q
20260511|ENS|117942.696246|0|183944.270709|Q
20260511|ENSC|4985599.785800|605911|8807787.766123|Q
20260511|ENSG|128121.286972|0|264013.032901|Q
20260511|ENTA|51209.482565|0|123613.657643|Q
20260511|ENTG|339986.040674|652|984709.307829|Q
20260511|ENTX|43162.927813|1683|85156.097532|Q
20260511|ENVA|39690.784305|0|82826.611961|Q
20260511|ENVB|54710.064700|3791|127945.456142|Q
20260511|ENVX|2520234.774624|13049|5298934.203116|Q
20260511|ENZL|23033.977087|0|42681.922757|Q
20260511|EOCT|749|0|1188|Q
20260511|EOD|41051.041770|0|108367.888234|Q
20260511|EOG|518359.810699|0|1031024.402378|Q
20260511|EOI|16485.552635|0|52521.177245|Q
20260511|EOLS|83501.237435|1|190396.805623|Q
20260511|EONR|311392.983600|2000|734888.593168|Q
20260511|EOS|7789|200|44075.768961|Q
20260511|EOSE|7309305.833109|53459|17426334.998417|Q
20260511|EOSU|25862.511600|0|50463.456575|Q
20260511|EOT|9146|14|13846.750630|Q
20260511|EP|9734.563395|0|17519.889378|Q
20260511|EPAC|21463.562070|0|182858.495600|Q
20260511|EPAI|3273|0|3377.393600|Q
20260511|EPAM|386181.248712|500|648102.771461|Q
20260511|EPC|282034.837286|0|370079.951067|Q
20260511|EPD|502631.777712|88|1256372.079167|Q
20260511|EPHE|26323.671676|0|99386.408398|Q
20260511|EPI|65507.967615|300|248674.967886|Q
20260511|EPM|44461.033973|0|70954.474510|Q
20260511|EPOL|151092.840497|5|441074.966282|Q
20260511|EPOW|25575.387800|503|83087.988891|Q
20260511|EPP|51589.218317|0|184382.429167|Q
20260511|EPpC|72|0|84.375000|Q
20260511|EPR|131828.397652|0|215675.382303|Q
20260511|EPRF|1556|0|13509.128224|Q
20260511|EPRpC|297|100|574.908500|Q
20260511|EPRpE|1723|0|3079.881300|Q
20260511|EPRpG|4972|0|6444.381300|Q
20260511|EPRT|275174.433633|0|444979.937565|Q
20260511|EPRX|17305.972101|0|28328.098603|Q
20260511|EPS|8973.324636|0|24790.836450|Q
20260511|EPSM|475|0|4509.974623|Q
20260511|EPSN|30045.469150|0|43019.114993|Q
20260511|EPSV|13|0|13.056700|Q
20260511|EPU|14903.667755|0|61200.793734|Q
20260511|EPV|1373.343580|0|6602.225190|Q
20260511|EQ|33340.936159|0|52007.953009|Q
20260511|EQAL|2541|600|18938.465520|Q
20260511|EQBK|10028.085304|0|24885.061251|Q
20260511|EQH|438845.499740|0|993557.290979|Q
20260511|EQHpA|9070|0|16580.575300|Q
20260511|EQHpC|1039|0|4715.664400|Q
20260511|EQIN|10248.980588|0|20612.398316|Q
20260511|EQIX|55976.934254|0|115049.007729|Q
20260511|EQL|6252.621086|0|16154.019039|Q
20260511|EQLT|1183|0|3598.892794|Q
20260511|EQNR|847980.546680|318|1569396.492397|Q
20260511|EQPT|661732.883436|3332|936799.749894|Q
20260511|EQR|322705.517900|225|425050.600098|Q
20260511|EQRR|1172|0|15558.817300|Q
20260511|EQS|1568|0|2223.210300|Q
20260511|EQT|892403.754652|0|2223168.472082|Q
20260511|EQTY|988.575132|0|10288.094332|Q
20260511|EQWL|23924.991039|135|60006.848026|Q
20260511|EQX|1153588.054790|27246|2072323.145170|Q
20260511|ERAS|630456.928510|897|1134320.148808|Q
20260511|ERC|26802|0|60862.157010|Q
20260511|ERET|39|0|327.783100|Q
20260511|ERH|2440.950097|0|8424.006913|Q
20260511|ERIC|1836712.643425|0|3494896.991013|Q
20260511|ERIE|60024.998052|7|87164.938255|Q
20260511|ERII|156146.833259|0|453188.264573|Q
20260511|ERNA|86537.028400|9602|227842.827511|Q
20260511|ERNAW|787|25|3194.149979|Q
20260511|ERO|370637.722549|588|613925.288300|Q
20260511|ERTH|237.649713|0|1271.754498|Q
20260511|ERX|22228.197152|0|70542.747104|Q
20260511|ERY|229851.128369|1|510672.172077|Q
20260511|ES|407240.417179|300|927648.045213|Q
20260511|ESAB|182724.750912|7|293925.538974|Q
20260511|ESBG|653|0|829.332700|Q
20260511|ESCA|3560.780437|0|17371.695465|Q
20260511|ESE|56292.452151|696.330100|131771.984619|Q
20260511|ESEA|8630.924343|0|17476.901615|Q
20260511|ESG|53.026191|0|1997.751921|Q
20260511|ESGD|122522.850635|768|183919.181448|Q
20260511|ESGE|61170.062118|0|399864.230254|Q
20260511|ESGG|23|0|51.500100|Q
20260511|ESGU|47056.950481|2200|324138.709324|Q
20260511|ESGV|43971.596749|0|91160.154585|Q
20260511|ESI|560756.584481|21|1163047.442756|Q
20260511|ESIM|413|0|426.373000|Q
20260511|ESIX|16|0|17.814700|Q
20260511|ESK|152|0|219.574200|Q
20260511|ESLA|3613|0|8387.058952|Q
20260511|ESLAW|400|0|700|Q
20260511|ESLG|284|0|3082.216200|Q
20260511|ESLT|26612.751224|1|64632.544871|Q
20260511|ESLV|1215|0|1242.222900|Q
20260511|ESML|29288.207544|0|63374.280085|Q
20260511|ESMV|1|0|1.456900|Q
20260511|ESN|150292.029146|0|154177.729746|Q
20260511|ESNT|134709.481993|0|246876.774761|Q
20260511|ESOA|15984|0|34898.373014|Q
20260511|ESP|6339.192014|1|14319.030819|Q
20260511|ESPO|690.298052|0|6411.032175|Q
20260511|ESPR|1926840.613417|21133|9855132.397647|Q
20260511|ESQ|17716.144766|0|23041.213136|Q
20260511|ESRT|253817.198113|988|486492.185386|Q
20260511|ESS|86388.957270|0|100677.529218|Q
20260511|ESSC|25|0|2569.816800|Q
20260511|ESTA|78227.880961|735|115550.355030|Q
20260511|ESTC|289465.688411|1|679565.699655|Q
20260511|ESUM|7675|0|12564.900300|Q
20260511|ET|2103969.686880|5460|4907525.739734|Q
20260511|ETB|5138|0|26091.505157|Q
20260511|ETCO|406|0|5692.906787|Q
20260511|ETD|168060.128602|1221|231385.062979|Q
20260511|ETEC|7.800000|0|1110.133900|Q
20260511|ETFT|1276|0|2640.036790|Q
20260511|ETG|14498.777873|0|62639.674033|Q
20260511|ETH|282240.687433|0|698803.094671|Q
20260511|ETHA|2838220.982028|0|7820755.634771|Q
20260511|ETHB|55637.325250|200|101945.788428|Q
20260511|ETHD|27894.476679|0|84747.668308|Q
20260511|ETHE|229669.903017|3600|671862.417437|Q
20260511|ETHO|1364.438002|0|3241.448166|Q
20260511|ETHT|312626.828969|1178|573651.788200|Q
20260511|ETHU|916402.266515|5495|1483729.161279|Q
20260511|ETHV|18474.493499|0|31721.640282|Q
20260511|ETHW|83269.401128|0|146383.373489|Q
20260511|ETIp|350|0|350.777300|Q
20260511|ETJ|36414.998393|693|89755.706927|Q
20260511|ETN|861594.969745|50|1451171.643907|Q
20260511|ETO|10088.541347|0|17553.139847|Q
20260511|ETON|39928.167711|0|77252.714645|Q
20260511|ETOR|627724.097676|0|1004202.396897|Q
20260511|ETpI|71624|50|127915.069900|Q
20260511|ETR|331268.772644|58|1055038.066244|Q
20260511|ETRL|331|0|1142|Q
20260511|ETS|2595|0|43732.428571|Q
20260511|ETSY|636179.435667|7|1452705.877824|Q
20260511|ETTY|999|0|10830.279200|Q
20260511|ETU|16489|0|50758.590300|Q
20260511|ETV|49042.315470|0|116645.825398|Q
20260511|ETW|15566.316122|1200|74962.551795|Q
20260511|ETX|2445|0|6437.345500|Q
20260511|ETY|25971|0|125187.152333|Q
20260511|EU|756542.302763|63698|1901257.126091|Q
20260511|EUAD|74094.683265|1133|295544.061643|Q
20260511|EUDA|1524.898900|0|3599.401362|Q
20260511|EUDAW|2020|2020|11587|Q
20260511|EUDG|130|0|1186.440286|Q
20260511|EUDV|7|0|8.713600|Q
20260511|EUFN|184411.454315|2000|276068.800286|Q
20260511|EUHY|29303.369968|0|58297.282463|Q
20260511|EUIG|72|0|72|Q
20260511|EUM|18015.307520|0|28892.155758|Q
20260511|EUO|2396.336128|0|9314.952472|Q
20260511|EURL|1593.044054|0|21987.820269|Q
20260511|EUSA|28371.349934|0|40256.148396|Q
20260511|EUSB|3951|0|16782.136828|Q
20260511|EUV|201572.650300|1400|219866.112643|Q
20260511|EVAC|60|0|781|Q
20260511|EVAC/WS|2000|0|5020|Q
20260511|EVAX|10196.304147|0|14686.205873|Q
20260511|EVC|1253654.826624|86970|2570344.482556|Q
20260511|EVCM|10641.402039|148|20284.174463|Q
20260511|EVER|143986.142849|15300|320095.411266|Q
20260511|EVEX|162280.526670|50|347406.735537|Q
20260511|EVEX/WS|10055|3230|13974|Q
20260511|EVF|6274|0|27474.334400|Q
20260511|EVG|8022|200|25114.687300|Q
20260511|EVGN|13188|0|47952.193634|Q
20260511|EVGO|940327.013105|1201|1886715.708881|Q
20260511|EVGOW|14043|2310|26213|Q
20260511|EVH|494723.538979|3587|1281406.462901|Q
20260511|EVHY|1158|0|2615.049300|Q
20260511|EVI|31711.050981|0|72406.033736|Q
20260511|EVIM|222873|0|233260.297700|Q
20260511|EVLN|155958|0|173303.390416|Q
20260511|EVLU|1811|0|4604.351100|Q
20260511|EVLV|395196.148471|6899|1005440.263885|Q
20260511|EVLVW|5000|5000|8995|Q
20260511|EVMN|267349.631988|0|324873.512644|Q
20260511|EVMO|15011|0|50882.160600|Q
20260511|EVMT|878|0|1837.618700|Q
20260511|EVN|30713.093800|0|64563.014040|Q
20260511|EVNT|2|0|852.788800|Q
20260511|EVO|24667.433986|0|30220.907716|Q
20260511|EVOXU|300|0|900|Q
20260511|EVOXW|232|0|232.926487|Q
20260511|EVPF|33|0|1112.100000|Q
20260511|EVR|115664.808074|0|259099.342697|Q
20260511|EVRG|683969.252010|929|868928.662881|Q
20260511|EVSB|439|0|8595.041600|Q
20260511|EVSD|13960|0|58184.194824|Q
20260511|EVSM|14167|1293|86555.643759|Q
20260511|EVT|21851.340264|0|47784.266160|Q
20260511|EVTC|163474.138121|0|289455.312243|Q
20260511|EVTL|776022.690195|3944|1556993.060183|Q
20260511|EVTR|137802.159116|0|225536.398816|Q
20260511|EVTV|185292.620000|489|381495.370116|Q
20260511|EVUS|2604|0|13262.502430|Q
20260511|EVV|22688.000000|1885|192533.328129|Q
20260511|EVX|3658.477035|0|6332.747700|Q
20260511|EVYM|1100.020007|0|4607.873007|Q
20260511|EW|780683.841428|6171|1751578.601714|Q
20260511|EWA|236327.359935|0|517451.383401|Q
20260511|EWBC|296386.130519|104|433526.273446|Q
20260511|EWC|225332.322422|0|321237.803228|Q
20260511|EWD|8833.049735|0|21174.128876|Q
20260511|EWG|92185.783724|11|178705.683549|Q
20260511|EWH|353642.892862|0|986283.241044|Q
20260511|EWI|17322.528331|0|28798.561628|Q
20260511|EWJ|701960.756357|207|1101834.985741|Q
20260511|EWJV|74205.019730|0|222702.848085|Q
20260511|EWK|970.253707|0|3631.803569|Q
20260511|EWL|42020.266085|0|71294.102025|Q
20260511|EWM|58619.511475|0|93940.673614|Q
20260511|EWN|88490.223659|0|94443.443927|Q
20260511|EWO|167.649006|0|6714.613725|Q
20260511|EWP|10966.202638|0|127434.839562|Q
20260511|EWQ|27053.851349|0|67687.597605|Q
20260511|EWS|162689.383550|0|1969984.467094|Q
20260511|EWT|1144932.334924|1|2062704.768885|Q
20260511|EWTX|233289.424796|0|508363.334248|Q
20260511|EWU|147568.539286|0|246124.153116|Q
20260511|EWUS|95.222235|0|1036.899191|Q
20260511|EWV|1678.302640|0|2417.809064|Q
20260511|EWW|154409.687011|0|232993.070813|Q
20260511|EWX|1141.360524|0|13521.145843|Q
20260511|EWY|2387076.094468|2316|3939639.402887|Q
20260511|EWZ|3820947.199384|4841|7533283.724657|Q
20260511|EWZS|276677.352556|5400|373855.702007|Q
20260511|EXC|1039537.667771|877|1700421.772408|Q
20260511|EXE|280372.089751|916|873215.419863|Q
20260511|EXEL|661218.697294|25679|1275537.687003|Q
20260511|EXFY|187706.039017|16552|350172.675802|Q
20260511|EXG|86657.090947|1219|229044.553031|Q
20260511|EXI|2635.955700|0|8316.139686|Q
20260511|EXK|2027159.155338|11382|4883777.984241|Q
20260511|EXLS|427776.359074|0|805138.171495|Q
20260511|EXOD|46693.555548|462|62251.931389|Q
20260511|EXOZ|1|0|160|Q
20260511|EXP|84640.540346|0|113189.999916|Q
20260511|EXPD|221414.841914|0|304771.712730|Q
20260511|EXPE|855559.697350|8564.049600|1093346.597053|Q
20260511|EXPO|57577.347057|384|181525.034738|Q
20260511|EXR|191650.218451|1474|331677.031441|Q
20260511|EXTR|564439.726766|980|854849.584603|Q
20260511|EXUS|463|0|1094.044488|Q
20260511|EYE|650081.476696|43405|1202575.869279|Q
20260511|EYEG|133.646275|0|172.440175|Q
20260511|EYES|3|0|4.273000|Q
20260511|EYLD|35218.557548|0|56406.581374|Q
20260511|EYPT|174572.469185|700|332192.641566|Q
20260511|EZA|23660.509865|0|43859.650499|Q
20260511|EZBC|17165.068285|0|55644.821875|Q
20260511|EZET|1545.702538|0|3091.391931|Q
20260511|EZGO|134569577.585900|29488431|289379967.018485|Q
20260511|EZJ|212|0|1280.074027|Q
20260511|EZM|11580.289079|0|13755.557779|Q
20260511|EZMO|231|0|1376|Q
20260511|EZPW|158699.939199|0|353683.383887|Q
20260511|EZPZ|659|0|2281.024900|Q
20260511|EZRA|357490.532900|20004|686843.156714|Q
20260511|EZRO|15.380517|0|4872.802517|Q
20260511|EZU|308402.993352|1|454023.926043|Q
20260511|F|13340609.594729|35769|22210223.696045|Q
20260511|FA|502015.295456|185|706752.423061|Q
20260511|FAAA|28278|0|30900.290900|Q
20260511|FAAR|17345.707964|0|20432.453214|Q
20260511|FAB|611|0|2577.565506|Q
20260511|FABC|192638.115390|24761.268800|551204.706191|Q
20260511|FAD|3287|0|7652.583991|Q
20260511|FAF|169552.726961|65|333552.628816|Q
20260511|FAI|15344|0|17117.626361|Q
20260511|FALN|207449.406092|0|333275.053267|Q
20260511|FAMI|992|0|9654|Q
20260511|FAN|258360.927898|0|282379.919615|Q
20260511|FANG|582572.675466|0|812544.744069|Q
20260511|FAPR|6582|0|11673|Q
20260511|FARX|303|0|537.567300|Q
20260511|FAS|128569.344905|202|223048.470405|Q
20260511|FAST|842330.630165|7564|1569644.800840|Q
20260511|FATE|420764.189453|48643|1568691.821938|Q
20260511|FATN|136962.200946|13941|225860.289534|Q
20260511|FAUG|3202|0|7025.700000|Q
20260511|FAX|26834.172895|995|121209.724517|Q
20260511|FAZ|55960.680083|35|176216.007945|Q
20260511|FB|15|0|250.930215|Q
20260511|FBCG|259070.052268|0|371128.463624|Q
20260511|FBCV|667.961250|0|2962.854186|Q
20260511|FBDC|2247.440080|0|5576.021356|Q
20260511|FBGL|6386|0|23351|Q
20260511|FBIN|969850.914420|0|1837307.585713|Q
20260511|FBIO|113818.993497|3462|261847.350330|Q
20260511|FBIOP|3237|0|12387|Q
20260511|FBIZ|3193.904186|0|5970.812361|Q
20260511|FBK|68224.599894|80|98166.247441|Q
20260511|FBL|453015.097401|943|624955.979168|Q
20260511|FBLA|29952|0|38176.500000|Q
20260511|FBLG|319314.592900|20074|624667.875830|Q
20260511|FBNC|100134.973025|41|116903.282965|Q
20260511|FBND|801379.324162|17|1559845.834526|Q
20260511|FBOT|5291|0|14517.845416|Q
20260511|FBP|91078.818205|600|186657.727424|Q
20260511|FBRT|162813.318122|1536|219756.547072|Q
20260511|FBRTpE|2585|0|9368.837800|Q
20260511|FBRX|109449.516078|6896|197923.121984|Q
20260511|FBT|18982.655889|0|26201.726592|Q
20260511|FBTC|263980.697227|2101|921298.351157|Q
20260511|FBUF|1561|0|4247.705600|Q
20260511|FBY|80530.351133|0|123400.916937|Q
20260511|FBYD|15243.314311|90|18530.439634|Q
20260511|FBYY|102.353200|0|626.982600|Q
20260511|FC|5295.555745|0|15581.439443|Q
20260511|FCA|1231|0|16560.420274|Q
20260511|FCAL|567.060634|0|2567.061134|Q
20260511|FCAP|130|0|276.387612|Q
20260511|FCBC|8318.523059|0|13801.043187|Q
20260511|FCBD|3284|0|3982.007800|Q
20260511|FCCO|8805|0|16527.071671|Q
20260511|FCEF|16969.292703|0|19533.243319|Q
20260511|FCEL|2636106.278265|7387|6065873.146531|Q
20260511|FCF|90221.847919|0|139864.070047|Q
20260511|FCFS|123742.950065|0|149575.241117|Q
20260511|FCFY|14|0|18.683800|Q
20260511|FCG|1058244.537144|3108|1200900.983844|Q
20260511|FCHL|97754.490000|8155|182775.127597|Q
20260511|FCLD|7391|0|16957.863432|Q
20260511|FCLO|135|0|269.652100|Q
20260511|FCN|122601.311590|0|183544.846227|Q
20260511|FCNCA|10657.504536|1|12837.943535|Q
20260511|FCNCN|2282|0|11046|Q
20260511|FCNCO|1886|0|4106.366700|Q
20260511|FCNCP|411|0|878.146800|Q
20260511|FCO|28306.384224|0|103611.931267|Q
20260511|FCOM|20610.550410|0|60845.134389|Q
20260511|FCOR|12094|0|42240.946023|Q
20260511|FCPI|26|0|1786.582311|Q
20260511|FCPT|118873.188834|0|239898.723233|Q
20260511|FCRS|8200|0|23854.000400|Q
20260511|FCRS/U|1600|0|3300|Q
20260511|FCRS/WS|5050|0|6545|Q
20260511|FCRX|84|0|884|Q
20260511|FCSH|1478|0|1480.275000|Q
20260511|FCT|7729|0|31274.326889|Q
20260511|FCTE|1867|0|23849.964940|Q
20260511|FCTR|94|0|745.134831|Q
20260511|FCUS|16308.633518|0|32589.618149|Q
20260511|FCUV|9719|610|58270.106740|Q
20260511|FCVT|57.075311|0|6763.310913|Q
20260511|FCX|2545034.045511|1111|5173437.356298|Q
20260511|FCXG|9274|0|21602.242542|Q
20260511|FDAT|200|0|301.728400|Q
20260511|FDBC|209|0|586.282210|Q
20260511|FDCF|17|0|4052.743660|Q
20260511|FDD|31118.389400|0|133308.384728|Q
20260511|FDEC|7999|0|14407.757589|Q
20260511|FDEM|22337|0|74958.816427|Q
20260511|FDEV|9058.393433|0|31133.279333|Q
20260511|FDFF|556|0|2241.115193|Q
20260511|FDG|11417.111449|0|15514.800920|Q
20260511|FDHY|32280.437654|50|68183.196945|Q
20260511|FDIF|733.131164|0|1355.630422|Q
20260511|FDIG|11701.466813|0|42564.587483|Q
20260511|FDIQ|10|0|1158.559987|Q
20260511|FDIS|15574.697655|141|37407.968590|Q
20260511|FDIV|4833|0|61720.894100|Q
20260511|FDL|131141.139181|323|228172.939947|Q
20260511|FDLO|2363.173186|0|57428.935998|Q
20260511|FDLS|8231.756700|0|19732.530047|Q
20260511|FDM|703.552066|0|1464.417629|Q
20260511|FDMO|14779.049670|0|59449.166189|Q
20260511|FDMT|244898.034899|0|426510.705607|Q
20260511|FDN|462461.271329|14672|534894.852491|Q
20260511|FDND|720|0|772.216700|Q
20260511|FDNI|28167|0|49934.456360|Q
20260511|FDP|122156.932975|250|161512.004011|Q
20260511|FDRR|7512.175066|0|13572.933633|Q
20260511|FDRS|224.043020|0|451.365785|Q
20260511|FDRV|1458.599360|0|8096.405032|Q
20260511|FDRX|26|0|26|Q
20260511|FDS|120166.847685|0|225486.222650|Q
20260511|FDSB|246|0|759.967359|Q
20260511|FDT|31344|0|68388.809231|Q
20260511|FDTS|686|0|1076.708405|Q
20260511|FDTX|11317.987873|0|24386.782741|Q
20260511|FDUS|51055.358929|909|158965.155057|Q
20260511|FDV|29620.300000|0|116139.639031|Q
20260511|FDVV|322318.785479|2249|568322.337003|Q
20260511|FDX|148856.863715|0|373328.550404|Q
20260511|FE|1707404.332021|26697|2246260.328200|Q
20260511|FEAC|275|0|888.319500|Q
20260511|FEAM|46961.093864|0|134868.371053|Q
20260511|FEAT|5066|0|9758.172798|Q
20260511|FEBM|400|0|2811|Q
20260511|FEBO|1673|0|3315|Q
20260511|FEBP|204|0|208|Q
20260511|FEBT|2424|0|4804|Q
20260511|FEBU|35|0|11415|Q
20260511|FEBW|180|0|3625.391100|Q
20260511|FEDU|30|0|172|Q
20260511|FEED|67923.308900|7549|154698.838900|Q
20260511|FEGE|70462.110264|0|179665.172994|Q
20260511|FEIG|39228|0|40076.893500|Q
20260511|FEIM|40328.516900|0|69418.458649|Q
20260511|FELC|188921.080463|0|444798.263245|Q
20260511|FELE|37243.525302|100|70451.259397|Q
20260511|FELG|137066.691332|1636|264286.991487|Q
20260511|FELV|36692.961788|0|92574.973283|Q
20260511|FEM|29262|0|91832.074112|Q
20260511|FEMB|13384.705033|0|31333.693485|Q
20260511|FEMD|10|0|10|Q
20260511|FEMG|1016|0|1281.377000|Q
20260511|FEMR|10427|0|26737.011300|Q
20260511|FEMS|9967|0|40637.410550|Q
20260511|FEMV|1012|0|1092.182000|Q
20260511|FEMY|144998|0|370254.262125|Q
20260511|FENC|43002.799160|4308|73841.568863|Q
20260511|FENG|1|0|1013.433140|Q
20260511|FENI|331454.923736|0|636139.150762|Q
20260511|FENY|147112.933049|1000|436118.595227|Q
20260511|FEOE|46610.765510|0|116000.960360|Q
20260511|FEP|5075|0|14777.235497|Q
20260511|FEPI|85846.333944|458|126291.430354|Q
20260511|FER|213204.349131|780|333713.414372|Q
20260511|FERG|183381.910879|0|458801.102082|Q
20260511|FESM|171339.989107|0|344245.282164|Q
20260511|FET|26469.935801|0|56919.142437|Q
20260511|FETH|227178.156600|2|442588.641110|Q
20260511|FEUS|80|0|816.151371|Q
20260511|FEUZ|146|0|2069.343000|Q
20260511|FEX|2614|0|17554.088068|Q
20260511|FEZ|103358.437705|420|378529.486362|Q
20260511|FF|55035.282496|0|113190.712434|Q
20260511|FFA|3241.088176|0|10740.353613|Q
20260511|FFAI|4562536.940300|62526|7984243.445024|Q
20260511|FFAIW|16295|100|21562|Q
20260511|FFBC|160675.491692|600|231017.610156|Q
20260511|FFC|4410.931098|0|40887.527668|Q
20260511|FFDI|75|0|1167.405700|Q
20260511|FFEB|5477|0|11553.536710|Q
20260511|FFEM|5592|0|14739.650223|Q
20260511|FFF|7|0|7|Q
20260511|FFGX|303|0|3218.628144|Q
20260511|FFIC|18634.344204|0|25788.343974|Q
20260511|FFIN|157753.153686|0|195035.929688|Q
20260511|FFIV|80784.908266|12|214491.463887|Q
20260511|FFLC|9931.091115|0|60659.435013|Q
20260511|FFLG|43439.516225|0|56529.406012|Q
20260511|FFLS|6558.218768|0|8160.234968|Q
20260511|FFLV|617|0|3595.064200|Q
20260511|FFND|5|0|761.182805|Q
20260511|FFOG|30349.198807|0|35820.596987|Q
20260511|FFOX|22712|0|23744.616400|Q
20260511|FFSM|62903.905598|0|86958.864461|Q
20260511|FFTY|7355|702|23765.406938|Q
20260511|FFUT|3212.961806|0|4403.544206|Q
20260511|FG|88202.605070|420|154457.151934|Q
20260511|FGBI|7596|1970|13586.668497|Q
20260511|FGBIP|2|0|202|Q
20260511|FGD|67397.007062|0|135601.757905|Q
20260511|FGDL|2170|0|19058.722069|Q
20260511|FGI|11546|0|26978.985246|Q
20260511|FGIIW|436|0|546|Q
20260511|FGL|40014.180000|0|128946.954620|Q
20260511|FGM|469|0|13386.068943|Q
20260511|FGMC|843|201|48234.887022|Q
20260511|FGMCU|100|0|210|Q
20260511|FGN|5248|0|6777.778000|Q
20260511|FGNX|57063|0|180337.798701|Q
20260511|FGNXP|1|0|2.875500|Q
20260511|FGRU|5184|0|7196.665554|Q
20260511|FGSI|8861|0|10757.324900|Q
20260511|FGSM|1289|0|2782.292800|Q
20260511|FGSN|4176|0|8754.517000|Q
20260511|FHB|269686.035764|0|363726.365448|Q
20260511|FHDG|43|0|62.245500|Q
20260511|FHEQ|13986.030362|0|104940.823462|Q
20260511|FHI|107234.476502|0|154135.903150|Q
20260511|FHLC|132148.822327|0|173634.840949|Q
20260511|FHN|485485.171889|0|1044603.216696|Q
20260511|FHNpE|3736|0|5218.186700|Q
20260511|FHNpF|1533|0|4862.689500|Q
20260511|FHNpH|2892|0|9707|Q
20260511|FHTX|30675.607464|0|51209.873786|Q
20260511|FHYS|2028|0|6206.560700|Q
20260511|FIAT|19823.604680|0|45314.416576|Q
20260511|FIAX|470|0|8126.542619|Q
20260511|FIBK|225025.126197|63|348467.391720|Q
20260511|FICO|68352.973709|0|112507.450247|Q
20260511|FICS|471|225|15962.196854|Q
20260511|FID|2063.633721|0|8096.750972|Q
20260511|FIDI|27443.701634|0|69635.432331|Q
20260511|FIDU|18323.092490|0|74219.975614|Q
20260511|FIEE|1167.043185|0|4839.579120|Q
20260511|FIG|2733347.419956|12527|6145184.085562|Q
20260511|FIGB|20292.325311|0|44975.720672|Q
20260511|FIGG|18299|4002|72973.419025|Q
20260511|FIGR|1018711.813778|73018|1820318.146644|Q
20260511|FIGS|787038.781691|25526.500000|1873576.067154|Q
20260511|FIHL|24512.206272|0|107846.522540|Q
20260511|FIIG|44926|0|90225.616200|Q
20260511|FINS|17752.077459|0|38807.521699|Q
20260511|FINT|2985|0|5706.209000|Q
20260511|FINV|69770.979547|0|165942.746076|Q
20260511|FINW|1683|0|5334.416073|Q
20260511|FINX|13517.696857|0|39593.805648|Q
20260511|FINY|53|0|74.259000|Q
20260511|FIP|390213.441078|16957|611148.549507|Q
20260511|FIS|1171394.636878|1200|3182460.104282|Q
20260511|FISI|19405.992598|0|24911.590437|Q
20260511|FISK|11|0|32.409000|Q
20260511|FISR|63027.195198|0|108640.278918|Q
20260511|FISV|1624943.142603|1028|2730563.818255|Q
20260511|FITB|877224.750368|949|1381730.120825|Q
20260511|FITBI|6025|0|19253.254100|Q
20260511|FITBM|1807|0|13676.536600|Q
20260511|FITBO|6087|0|16021.270400|Q
20260511|FITBP|11144|0|14961.792900|Q
20260511|FITE|3530|0|6303.311845|Q
20260511|FIVA|17203.794252|0|42262.211825|Q
20260511|FIVE|157496.928747|193|579699.711374|Q
20260511|FIVN|487617.647000|3700|868971.665660|Q
20260511|FIVY|363.056460|0|1472.082849|Q
20260511|FIW|16643.768250|0|37124.472916|Q
20260511|FIX|88905.020619|670|141499.396666|Q
20260511|FIXD|30400.560496|352|204318.556153|Q
20260511|FIXP|102|0|102.178900|Q
20260511|FIXT|2|0|1475.423000|Q
20260511|FIYY|4|0|14.252000|Q
20260511|FIZZ|128287.695052|0|164911.598338|Q
20260511|FJAN|3092|724|13267|Q
20260511|FJET|587510.917352|5182|1090932.497475|Q
20260511|FJP|1521.175912|0|5105.494709|Q
20260511|FJUL|1848|0|14679.341000|Q
20260511|FJUN|1613|0|11156.698900|Q
20260511|FKU|21|0|6480.906066|Q
20260511|FKWL|1399.774104|0|3970.976336|Q
20260511|FLAG|8|0|15.243700|Q
20260511|FLAU|1751|0|2669.016291|Q
20260511|FLAX|1101|0|2157.695979|Q
20260511|FLBL|32794.422900|0|79972.610492|Q
20260511|FLBR|52063.566415|0|96869.153098|Q
20260511|FLC|3878|0|8830.672100|Q
20260511|FLCA|12370.698271|0|27332.916847|Q
20260511|FLCB|56551|0|137048.256487|Q
20260511|FLCC|7352|0|9788.943200|Q
20260511|FLCE|5486|0|10285.314000|Q
20260511|FLCG|266563.292997|0|278326.414497|Q
20260511|FLCH|9171.031179|100|39231.735675|Q
20260511|FLCO|11608|0|29978.208180|Q
20260511|FLCV|2735|0|4543.071472|Q
20260511|FLD|27548.759588|10|43288.174410|Q
20260511|FLDB|9183|0|25203.011300|Q
20260511|FLDDW|7200|0|7600|Q
20260511|FLDR|46520.148129|0|291294.396850|Q
20260511|FLEE|696|0|1519.632964|Q
20260511|FLEU|103|0|7771.631365|Q
20260511|FLEX|756368.377690|73|4195274.891607|Q
20260511|FLG|600210.599357|2|944044.731544|Q
20260511|FLGB|6673.664703|0|183137.852461|Q
20260511|FLGpA|8918|0|11983.603800|Q
20260511|FLGpU|920|0|1065.380000|Q
20260511|FLGR|154|100|4871.783551|Q
20260511|FLGT|63620.564629|0|125644.495503|Q
20260511|FLGV|24247.559050|0|36089.028020|Q
20260511|FLHY|39346.069298|0|74503.190829|Q
20260511|FLIA|48003|0|68362.492070|Q
20260511|FLIN|158228.012327|0|326337.866364|Q
20260511|FLJH|112694.062154|0|116586.309091|Q
20260511|FLJJ|1|0|32|Q
20260511|FLJP|177332.901076|0|370912.613917|Q
20260511|FLKR|346735.365168|0|492945.949668|Q
20260511|FLL|29569.199728|0|97770.980850|Q
20260511|FLLA|3457.042835|0|200159.818453|Q
20260511|FLMB|349|0|1115.318200|Q
20260511|FLMI|291847.709135|0|418933.905446|Q
20260511|FLMX|2015.153319|0|17940.083559|Q
20260511|FLN|8425.079600|0|11874.240315|Q
20260511|FLNA|54580.582409|0|132926.893009|Q
20260511|FLNC|6774295.927974|172847|12350999.525080|Q
20260511|FLNG|88349.998654|109|161431.805281|Q
20260511|FLNT|3845|0|13831.881406|Q
20260511|FLO|1304702.978925|95|2231627.953840|Q
20260511|FLOC|59970.950775|0|301766.750770|Q
20260511|FLOT|281851.071555|20000|547145.149058|Q
20260511|FLOW|219.111528|0|811.373034|Q
20260511|FLQL|16715.150300|0|38928.220658|Q
20260511|FLQM|7793|27|82034.848179|Q
20260511|FLQS|354|0|552.585599|Q
20260511|FLR|737219.416317|12539|1539611.538420|Q
20260511|FLRG|408|0|13286.643363|Q
20260511|FLRN|334303.635598|2500|513000.146043|Q
20260511|FLRT|17086|0|35021.144824|Q
20260511|FLS|428199.036151|4|605703.361164|Q
20260511|FLSA|46|0|862.483457|Q
20260511|FLSP|11840.036753|0|29379.122350|Q
20260511|FLSW|84|0|3912.623739|Q
20260511|FLTB|11446|0|59130.569290|Q
20260511|FLTR|444993.874573|0|719783.947653|Q
20260511|FLTW|24374.877747|0|43015.058776|Q
20260511|FLUD|15282.149038|0|28461.466802|Q
20260511|FLUT|1429486.888835|57|1848514.520164|Q
20260511|FLUX|79289.360495|8003|179134.048784|Q
20260511|FLV|4607.062727|0|7672.259897|Q
20260511|FLWS|116338.120784|2814|265381.358385|Q
20260511|FLX|19297|0|88547|Q
20260511|FLXN|945|0|1288.035200|Q
20260511|FLXR|373592|197|457643.196743|Q
20260511|FLXS|8501|0|13084.765809|Q
20260511|FLY|1348347.229845|43950|3245243.995810|Q
20260511|FLYD|108.016800|0|171.016800|Q
20260511|FLYE|2230.680000|0|4729.689808|Q
20260511|FLYT|130520|11946|315803.335331|Q
20260511|FLYU|1152|0|1363.097800|Q
20260511|FLYW|149554.901416|0|517179.262524|Q
20260511|FLYX|79637.012601|0|124278.157002|Q
20260511|FMAG|2820|0|7841.276593|Q
20260511|FMAO|4684.723880|0|14064.023874|Q
20260511|FMAR|2378.087015|0|5913.087015|Q
20260511|FMAT|11119.119767|0|20604.867470|Q
20260511|FMAY|57945.179953|0|74493.275953|Q
20260511|FMB|10463|0|87230.513540|Q
20260511|FMBH|7432|0|13121.218725|Q
20260511|FMC|507911.377064|64|1035831.106823|Q
20260511|FMCX|6|0|7.037600|Q
20260511|FMDE|236509.986603|0|390013.832332|Q
20260511|FMED|26|0|2282.227279|Q
20260511|FMET|2651.131705|0|4244.214122|Q
20260511|FMF|5936|0|15342.528818|Q
20260511|FMFC|5349|0|33664.085434|Q
20260511|FMHI|6352|0|53433.273819|Q
20260511|FMKT|284|0|1157.456500|Q
20260511|FMN|211|0|1039.871800|Q
20260511|FMNB|40596.439673|0|62218.457111|Q
20260511|FMNY|9962|0|12049.825800|Q
20260511|FMS|129947.766059|223|287945.480001|Q
20260511|FMST|37125.837143|700|71411.430715|Q
20260511|FMSTW|220|0|554|Q
20260511|FMTL|2402|0|6104.925548|Q
20260511|FMTM|92496.321332|0|145561.356555|Q
20260511|FMUB|13489.019755|0|13987.072955|Q
20260511|FMUN|7153.105701|0|11266.373701|Q
20260511|FMX|37240.244857|1257|46865.883071|Q
20260511|FMY|330|0|2505.978022|Q
20260511|FN|221093.719573|6|371018.502566|Q
20260511|FNB|1107424.744700|3999|1631846.596874|Q
20260511|FNCL|8420|0|59027.768426|Q
20260511|FND|549532.865802|0|1210256.799510|Q
20260511|FNDA|106896.440488|273|303313.465233|Q
20260511|FNDB|29202.099710|0|63971.796515|Q
20260511|FNDC|26530.391832|1325|107070.308982|Q
20260511|FNDE|177845.862819|0|322314.694008|Q
20260511|FNDF|373382.483138|748|805135.337302|Q
20260511|FNDX|700505.085168|71|1218736.245332|Q
20260511|FNF|414466.333651|1534|707043.903552|Q
20260511|FNGD|134852.886332|100|184740.790184|Q
20260511|FNGG|710.882606|0|4794.037292|Q
20260511|FNGO|1220|0|5663.183478|Q
20260511|FNGR|94611.169645|693|254868.597818|Q
20260511|FNGS|2659.520408|400|17211.944288|Q
20260511|FNGU|802382.926898|878|2055102.124413|Q
20260511|FNK|605|0|1010.547700|Q
20260511|FNKO|106509.556237|209|410406.835681|Q
20260511|FNLC|890.181202|0|2749.583085|Q
20260511|FNOV|3845|0|7751.017337|Q
20260511|FNRN|10654|0|54359.734287|Q
20260511|FNUC|128328.843545|0|232257.396569|Q
20260511|FNV|72267.364956|0|241902.741182|Q
20260511|FNWB|2611|0|10712.340870|Q
20260511|FNWD|1053.202562|0|1668.376624|Q
20260511|FNX|3577.287624|0|6835.565724|Q
20260511|FNY|12684|0|14892.096716|Q
20260511|FOA|9553.758040|0|15228.662340|Q
20260511|FOCT|415|0|6054|Q
20260511|FOF|16923.616000|0|29821.999764|Q
20260511|FOFO|2145|0|3832|Q
20260511|FONR|7359|0|11231.804630|Q
20260511|FOPC|405|0|3809.293300|Q
20260511|FOR|21542|0|45878.588098|Q
20260511|FORA|10730|4100|38561.460829|Q
20260511|FORH|318|0|7319.589800|Q
20260511|FORM|556822.014752|1309|1439039.596296|Q
20260511|FORR|9980|0|14313.418991|Q
20260511|FORTY|1|0|8.076973|Q
20260511|FOSL|92753.229205|0|199943.031016|Q
20260511|FOUR|518514.349650|649|833186.380430|Q
20260511|FOURpA|1120|0|2134.292000|Q
20260511|FOWF|172|0|1331.946400|Q
20260511|FOX|315340.203457|0|393706.359977|Q
20260511|FOXA|1529163.811400|3100|2386820.871929|Q
20260511|FOXF|150759.703269|0|225553.728744|Q
20260511|FOXX|1571.416666|2|3711.499666|Q
20260511|FOXY|23573.870382|0|46861.937514|Q
20260511|FPA|1107|0|3385.502695|Q
20260511|FPAG|39916.509683|0|47526.852983|Q
20260511|FpB|12990|560|24919.600000|Q
20260511|FpC|13758|500|26214.705000|Q
20260511|FpD|6615.190400|0|13207.513900|Q
20260511|FPE|147258.226660|0|545399.904022|Q
20260511|FPEI|57593.164579|0|245631.601789|Q
20260511|FPF|41957.973559|0|72451.546572|Q
20260511|FPFD|3268|0|9980.124200|Q
20260511|FPH|23773.004016|0|115742.836372|Q
20260511|FPI|95701.280242|1|156413.143048|Q
20260511|FPRO|2816|0|4090.244000|Q
20260511|FPS|557532.076036|43431|1669280.249004|Q
20260511|FPWR|754|0|2219.732300|Q
20260511|FPX|42756.741644|0|57944.797630|Q
20260511|FPXE|139|0|345.627936|Q
20260511|FPXI|2378.435525|0|9975.416373|Q
20260511|FQAL|17709.324726|0|34136.908805|Q
20260511|FR|139938.517710|0|195205.622585|Q
20260511|FRA|13945.109558|0|45139.570596|Q
20260511|FRAF|2251.026408|0|3843.907825|Q
20260511|FRBA|9741.348961|0|21712.320692|Q
20260511|FRD|1550|0|5392.960430|Q
20260511|FRDM|74727.454998|0|185068.826794|Q
20260511|FREL|47897.080326|300|96652.839838|Q
20260511|FRGN|994|0|3668.208200|Q
20260511|FRGT|19540|0|74937.736668|Q
20260511|FRHC|18226.299810|14|22489.573504|Q
20260511|FRI|84953.514966|0|91773.196590|Q
20260511|FRME|50806.601018|488|111743.685137|Q
20260511|FRMI|935240.007936|6197|4249206.815868|Q
20260511|FRMM|57798.773828|1101|120555.356131|Q
20260511|FRNW|46354.275500|0|82277.191242|Q
20260511|FRO|742387.606913|1060|1198190.931545|Q
20260511|FROG|533704.232759|3686|1623773.657659|Q
20260511|FRPH|36678|0|63679.399340|Q
20260511|FRPT|526767.240278|0|813904.248483|Q
20260511|FRSH|1041410.459476|14499|3512291.674098|Q
20260511|FRST|22306.053927|0|46106.975365|Q
20260511|FRSX|31278|10741|73767.218415|Q
20260511|FRT|147238.106780|0|197443.422012|Q
20260511|FRTpC|1420|0|6048.489600|Q
20260511|FRTY|3660|0|4843.521873|Q
20260511|FRWD|3164|0|4601.304800|Q
20260511|FSBC|23424|0|28950.780312|Q
20260511|FSBW|837|0|1955.983024|Q
20260511|FSCC|2470|0|7284.763020|Q
20260511|FSCO|213723.046951|0|570932.936597|Q
20260511|FSCS|553|0|2572.205500|Q
20260511|FSEA|9451.654723|35|18614.549623|Q
20260511|FSEC|101281.545840|0|213286.818440|Q
20260511|FSEG|908.764800|0|1031.023500|Q
20260511|FSEP|2121|0|5976|Q
20260511|FSEV|683|0|683.355000|Q
20260511|FSGS|409|0|417.727100|Q
20260511|FSHP|100.455719|0|183.273419|Q
20260511|FSI|4143.771580|0|13170.476868|Q
20260511|FSIG|292656.891000|0|590279.237559|Q
20260511|FSK|1204313.401967|3737|3035442.939971|Q
20260511|FSLR|1191642.999424|906|1795557.221484|Q
20260511|FSLY|2387281.020639|68482|7527198.086813|Q
20260511|FSM|1299745.596709|2000|2717758.072062|Q
20260511|FSMB|26564|0|64139.515300|Q
20260511|FSMD|12874.164399|0|96916.591132|Q
20260511|FSML|5|0|231.350729|Q
20260511|FSOL|248268.361983|0|303320.695604|Q
20260511|FSP|50211|50|71118.965649|Q
20260511|FSS|69270.646298|0|169993.818793|Q
20260511|FSSL|58967|1720|212718.904900|Q
20260511|FSTA|29699.362875|0|94573.006009|Q
20260511|FSTR|10982|219|42688.791531|Q
20260511|FSUN|42762|0|59529.710557|Q
20260511|FSV|36109.609423|0|62200.460290|Q
20260511|FSYD|4110|0|12167.156084|Q
20260511|FSZ|3|0|1107.954735|Q
20260511|FT|6029.123762|0|19776.382979|Q
20260511|FTA|5277|0|20030.255788|Q
20260511|FTAG|361|0|1738.379100|Q
20260511|FTAI|231213.357154|0|417322.984421|Q
20260511|FTAIM|1968|0|2593|Q
20260511|FTAIN|1651|0|2433.523800|Q
20260511|FTBD|1159|0|2355.447347|Q
20260511|FTBI|3454|0|4775.117000|Q
20260511|FTC|2838.282500|0|7259.475107|Q
20260511|FTCA|28351.544495|0|101325.416906|Q
20260511|FTCB|639735.047721|0|952204.636021|Q
20260511|FTCE|533|0|1808.701634|Q
20260511|FTCI|19895.908962|0|44159.272939|Q
20260511|FTCS|77841.785316|1579|269161.528102|Q
20260511|FTDR|138864.189238|0|178367.095446|Q
20260511|FTDS|865.684919|0|6392.876899|Q
20260511|FTEC|67119.055208|0|189833.311334|Q
20260511|FTEK|23487.570149|2003|75141.448536|Q
20260511|FTF|21500|0|63199.685370|Q
20260511|FTFT|1876|0|19861.916200|Q
20260511|FTGC|29285|0|217724.714738|Q
20260511|FTGS|35794|0|90298.994570|Q
20260511|FTHB|1|0|4|Q
20260511|FTHF|1379.586516|0|48183.963216|Q
20260511|FTHI|225226.111320|0|300325.470437|Q
20260511|FTHM|32092|1896|100608.869190|Q
20260511|FTHY|22567|0|51714.601050|Q
20260511|FTI|405516.999244|483|1160495.203839|Q
20260511|FTIF|299|0|614.860300|Q
20260511|FTK|95629.634891|0|181494.791804|Q
20260511|FTKI|20|0|546.712000|Q
20260511|FTLF|3349|0|9057.268462|Q
20260511|FTLS|46963.648517|0|64181.331115|Q
20260511|FTMA|72876|0|121888.111017|Q
20260511|FTMH|57320.755940|0|92357.535940|Q
20260511|FTMN|6252|0|50493.421175|Q
20260511|FTMS|16183|0|55842.008000|Q
20260511|FTMU|2688|0|41263.296809|Q
20260511|FTNJ|21815.358480|0|39860.608981|Q
20260511|FTNT|759405.884688|21006|2042112.560766|Q
20260511|FTNY|75545|0|125297.962600|Q
20260511|FTOH|6978|0|25736.008999|Q
20260511|FTPA|33423.760368|0|35801.723468|Q
20260511|FTQI|43521.000080|0|85106.832686|Q
20260511|FTRB|15296|0|34394.304000|Q
20260511|FTRE|245606.317281|0|373397.457314|Q
20260511|FTRI|9361.163766|0|21095.765581|Q
20260511|FTRK|8650|750|43979.238110|Q
20260511|FTS|77172.595999|0|104085.130943|Q
20260511|FTSD|502|0|32210.489545|Q
20260511|FTSL|145406.853578|0|191136.913290|Q
20260511|FTSM|126241.932019|1399|315984.267697|Q
20260511|FTV|346449.309417|1035|826979.746109|Q
20260511|FTW|33505.206008|0|61751.618379|Q
20260511|FTWO|3787|0|11929.378631|Q
20260511|FTW/WS|3509|0|3517.560000|Q
20260511|FTXG|1668.760500|500|3036.511805|Q
20260511|FTXH|586|0|6191.298018|Q
20260511|FTXL|36333.559600|0|146897.793182|Q
20260511|FTXN|203628.009268|7090|213268.646626|Q
20260511|FTXO|8457.053187|0|99223.798965|Q
20260511|FTXR|91799.155853|0|97263.347388|Q
20260511|FUBO|386701.703693|900|715123.445728|Q
20260511|FUFU|74147.386592|0|135343.593166|Q
20260511|FUL|67478.596652|164|110564.243186|Q
20260511|FULC|103539.628362|0|173657.538059|Q
20260511|FULT|363404.873257|0|513656.819450|Q
20260511|FULTP|2957|0|3808.672900|Q
20260511|FUMB|91266|0|218449.008900|Q
20260511|FUN|284609.610428|659|661905.139655|Q
20260511|FUNC|606.526592|0|10739.114092|Q
20260511|FUND|2959|0|10756.230076|Q
20260511|FURY|96983|100|264331.760969|Q
20260511|FUSB|27|0|181.507800|Q
20260511|FUSE|58357.442996|8129|121386.803156|Q
20260511|FUSI|118|0|1690.137800|Q
20260511|FUTG|18917.371100|0|40305.669100|Q
20260511|FUTU|463045.490696|505|843533.299753|Q
20260511|FUTY|200290.070536|0|269569.795503|Q
20260511|FV|6576|0|53584.148376|Q
20260511|FVAL|14057.211819|0|29179.990818|Q
20260511|FVCB|14328.280000|0|27453.015400|Q
20260511|FVD|324251.000000|0|997210.071699|Q
20260511|FVR|3464.989017|0|11821.302871|Q
20260511|FVRR|164472.589718|1011|279055.113402|Q
20260511|FWD|28929.179759|0|94216.660262|Q
20260511|FWDI|276444.437210|82120|516108.825736|Q
20260511|FWONA|83704.468394|0|105787.003544|Q
20260511|FWONK|583176.687086|0|989311.718298|Q
20260511|FWRD|489288.867678|23384|1230961.733248|Q
20260511|FWRG|154740.821019|367|319986.935213|Q
20260511|FXA|1765.192179|0|5068.053524|Q
20260511|FXB|7503.786522|0|8945.829795|Q
20260511|FXC|2028.447384|0|5599.869756|Q
20260511|FXD|561.500592|0|2955.032706|Q
20260511|FXE|9367.615427|0|21915.214321|Q
20260511|FXED|305|0|3856.436497|Q
20260511|FXF|3656.146831|0|29416.946910|Q
20260511|FXG|815.330507|0|7528.113539|Q
20260511|FXH|1275.095633|0|7311.679597|Q
20260511|FXI|3160072.085603|1300|4643865.737116|Q
20260511|FXL|1258|0|15214.905038|Q
20260511|FXN|87766.186917|676|133662.274182|Q
20260511|FXNC|4116.036342|0|9233.872342|Q
20260511|FXO|21881.000000|18400|142191.600581|Q
20260511|FXP|716|0|919.192000|Q
20260511|FXR|898.723527|0|9464.387283|Q
20260511|FXU|25557.419182|375|141932.060364|Q
20260511|FXY|50532.432738|251|82950.956487|Q
20260511|FXZ|61982.065818|0|73160.121878|Q
20260511|FYC|34829.738803|0|50838.545686|Q
20260511|FYEE|104421.034305|0|147735.737065|Q
20260511|FYLD|14448.086372|0|33180.327954|Q
20260511|FYT|1962.157838|0|153088.095457|Q
20260511|FYX|70516|0|78381.456440|Q
20260511|G|750279.256011|520|1366282.869695|Q
20260511|GAA|706.848896|0|748.897296|Q
20260511|GAB|68260|0|1694087.095654|Q
20260511|GABC|11069.855703|0|18723.184050|Q
20260511|GABF|602|0|886.136100|Q
20260511|GABpG|1669|0|2800.087500|Q
20260511|GABpK|414|0|493.992300|Q
20260511|GAEM|472|0|2730.120079|Q
20260511|GAIA|29226.498341|0|44816.250011|Q
20260511|GAID|0.077700|0|3.077700|Q
20260511|GAIN|76074.231129|0|134190.830296|Q
20260511|GAING|725|0|4344|Q
20260511|GAINI|4103|0|4410.295500|Q
20260511|GAINZ|1003|0|4103.002000|Q
20260511|GAL|6692.955979|0|8046.976888|Q
20260511|GALT|74109.092510|0|318104.340527|Q
20260511|GAM|10312.757100|0|23728.782843|Q
20260511|GAMB|821406.918321|15285|1730240.915577|Q
20260511|GAME|593865|2609|997635.163273|Q
20260511|GAMpB|1585|334|3062.623200|Q
20260511|GAMR|133.726600|0|1105.620652|Q
20260511|GANX|154512.473497|0|329537.776978|Q
20260511|GAP|3046136.845161|1100|5291723.864960|Q
20260511|GAPR|47523|0|52096|Q
20260511|GARP|188830.118953|0|231045.722271|Q
20260511|GARY|658.137056|0|1016.137056|Q
20260511|GASS|21303.532592|50|69451.223410|Q
20260511|GASZ|1383|0|1383|Q
20260511|GATX|62370.151164|0|100855.274544|Q
20260511|GAU|528770.534703|202|1120434.673390|Q
20260511|GAUG|199|0|16331|Q
20260511|GAUZ|2647237.943200|77143|4644721.245655|Q
20260511|GAVA|2951|0|3053.604900|Q
20260511|GBAB|21646|118|74604.999529|Q
20260511|GBCI|170032.111065|3|234056.404749|Q
20260511|GBDC|332285.053928|388|772704.680864|Q
20260511|GBF|366|0|1985.501757|Q
20260511|GBFH|3251|0|15330.186526|Q
20260511|GBIL|661714.953910|623|1058372.919342|Q
20260511|GBLI|4225|0|4324.095362|Q
20260511|GBND|2531|0|8035.725840|Q
20260511|GBR|4980|0|14338.905432|Q
20260511|GBTC|86220.314020|1982|308538.791359|Q
20260511|GBTG|1198541.571785|0|2053226.854851|Q
20260511|GBUG|18381.846673|0|32753.841491|Q
20260511|GBX|36771.254687|0|56030.745711|Q
20260511|GCAD|128.114496|0|1011.823454|Q
20260511|GCAL|3946|0|4777.439315|Q
20260511|GCBC|202|0|1333.096600|Q
20260511|GCC|12417.658900|0|23142.059852|Q
20260511|GCDT|7310|2196|18120.776705|Q
20260511|GCGRU|650|0|750|Q
20260511|GCL|696|0|6389|Q
20260511|GCMG|59332.483054|0|101516.426437|Q
20260511|GCO|58563.153233|0|74656.215713|Q
20260511|GCOR|16507|100|70543.574000|Q
20260511|GCOW|50391.744626|0|154483.016377|Q
20260511|GCT|252415.123060|0|370874.190867|Q
20260511|GCTK|67426|16872|260636.406985|Q
20260511|GCTS|3008231.077269|12100|4819370.798429|Q
20260511|GCTS/WS|25686|0|65073.269960|Q
20260511|GCV|60496.251765|0|153139.307647|Q
20260511|GD|113124.042477|19|387058.522708|Q
20260511|GDC|21170119.498400|3536038.920000|35879739.812497|Q
20260511|GDDY|415172.436390|300|596784.066845|Q
20260511|GDE|45593.289539|0|89948.900039|Q
20260511|GDEC|8171|0|12104|Q
20260511|GDEV|183.114318|0|1831.342159|Q
20260511|GDHG|296.428571|0|715.496080|Q
20260511|GDIV|282.385993|0|1397.784443|Q
20260511|GDL|1550|0|4165.382700|Q
20260511|GDLC|4030.320574|0|25110.979989|Q
20260511|GDMA|7847.069718|0|27825.265864|Q
20260511|GDMN|11955.969842|0|34013.296116|Q
20260511|GDO|2252|0|13504.711389|Q
20260511|GDOC|24|0|283.125900|Q
20260511|GDOG|7088|0|14843.871600|Q
20260511|GDOT|95129.321185|0|196564.269491|Q
20260511|GDRX|304511.110088|2683|808050.640523|Q
20260511|GDS|156011.570284|0|498954.717658|Q
20260511|GDT|2|0|257.625000|Q
20260511|GDTC|1549|0|3872|Q
20260511|GDV|26867.981491|0|73031.493649|Q
20260511|GDVpH|10|0|161.580400|Q
20260511|GDVpK|29|0|623.783800|Q
20260511|GDX|1943335.267090|6539|4721201.581666|Q
20260511|GDXD|126414.264371|21383|269612.635755|Q
20260511|GDXJ|613347.331730|1041|1152216.155486|Q
20260511|GDXU|156606.375975|1209|416492.069982|Q
20260511|GDXW|2014.479348|0|25775.174443|Q
20260511|GDXY|102363.621542|60|413285.344182|Q
20260511|GDYN|418079.441475|298|824873.694394|Q
20260511|GE|980254.256171|2917|1592787.789748|Q
20260511|GECC|43608.317589|0|96717.888929|Q
20260511|GECCH|970|0|970.003400|Q
20260511|GECCI|2516|0|2516|Q
20260511|GEF|34033|0|52041.863470|Q
20260511|GEF/B|7894|0|9982.007400|Q
20260511|GEG|2001.748627|0|14976.521560|Q
20260511|GEHC|811826.434659|3466|1975029.586296|Q
20260511|GEL|112704.778526|0|167405.964145|Q
20260511|GELS|1702|0|2408.312000|Q
20260511|GEM|26830.095256|0|45383.919570|Q
20260511|GEMD|785|0|3161.888771|Q
20260511|GEME|8762|0|38852.574081|Q
20260511|GEMG|2728|0|6225.425111|Q
20260511|GEMI|350466.698855|463|708753.484087|Q
20260511|GEN|1107527.712387|12472|3075557.494190|Q
20260511|GENB|131368.629840|0|163450.739351|Q
20260511|GENC|6645.329706|0|13385.474860|Q
20260511|GEND|3422|0|3534.350600|Q
20260511|GENI|981337.485334|10|1734382.779737|Q
20260511|GENK|4063.082758|3046|20449.230884|Q
20260511|GENM|40096|0|43076.247100|Q
20260511|GENT|1697|0|32081.710600|Q
20260511|GENVR|5474|0|16331.842947|Q
20260511|GENW|2|0|1668.628899|Q
20260511|GENZ|1|0|1335.737810|Q
20260511|GEO|207181.623144|18|542415.181256|Q
20260511|GEOS|59679.582227|9989|158461.349059|Q
20260511|GERN|8123287.795112|4594|16840897.813352|Q
20260511|GETY|952599.769200|1000|1187436.918006|Q
20260511|GEV|483319.436024|60|1004945.759822|Q
20260511|GEVG|14092|0|33709.136107|Q
20260511|GEVO|844364.532446|55111|2132405.646906|Q
20260511|GEVX|30650.590042|0|61304.974475|Q
20260511|GF|3130|0|20140.934720|Q
20260511|GFAI|32120.362400|0|114801.077753|Q
20260511|GFEB|2726|0|5853.152000|Q
20260511|GFF|102256.226492|100|139564.130080|Q
20260511|GFI|305277.377464|8762|755018.511517|Q
20260511|GFL|168899.685286|75|497835.924633|Q
20260511|GFLW|34717.035535|0|38019.496286|Q
20260511|GFR|4873|0|37274.194508|Q
20260511|GFS|982357.449357|2486|1654605.736135|Q
20260511|GGAL|145245.467831|0|316003.562027|Q
20260511|GGB|1920531.369299|16597|4431794.151256|Q
20260511|GGG|278223.011040|4904|409770.425171|Q
20260511|GGLL|266251.851559|5175|569767.248188|Q
20260511|GGLS|1405390|0|4252838.496178|Q
20260511|GGME|530.009014|0|2544.125352|Q
20260511|GGN|14652|0|249970.927774|Q
20260511|GGNpB|42|0|516.713400|Q
20260511|GGR|5062.779850|0|8035.863043|Q
20260511|GGRP|20501|0|40335.579040|Q
20260511|GGRW|6|0|17.008000|Q
20260511|GGT|132405.123816|200|266361.534832|Q
20260511|GGTL|109.081900|0|109.102300|Q
20260511|GGTpE|12|0|968.696300|Q
20260511|GGTpG|55|0|155.400900|Q
20260511|GGUS|3322|0|5951.981400|Q
20260511|GH|490442.901608|25|753592.371132|Q
20260511|GHC|2637.111924|0|4983.524632|Q
20260511|GHG|10442.843881|0|37469.642126|Q
20260511|GHI|21501.843660|0|55062.478618|Q
20260511|GHM|60554.054466|710|110611.171693|Q
20260511|GHRS|28480.516579|0|49704.759634|Q
20260511|GHY|28196.415915|100|67395.797502|Q
20260511|GHYB|2198|0|8931.897018|Q
20260511|GHYG|525|0|8248.204521|Q
20260511|GIAX|52359.169625|0|87644.672846|Q
20260511|GIB|127363.890216|210|167999.159824|Q
20260511|GIBO|1231|0|5026.283461|Q
20260511|GIC|11285.243376|0|38385.506463|Q
20260511|GIF|6452.512200|0|9718.470100|Q
20260511|GIFT|716.932460|0|27092.932460|Q
20260511|GIG|13137|754|20640.181400|Q
20260511|GIGB|10679.065387|0|25332.404170|Q
20260511|GIGGW|4670|145|19620|Q
20260511|GIGL|425|0|1794.683000|Q
20260511|GIGM|113|0|1255|Q
20260511|GII|9553.429834|0|24317.926293|Q
20260511|GIII|81352.685660|0|138529.041923|Q
20260511|GIL|162063.209878|0|258379.153000|Q
20260511|GILD|907869.977079|4849|1701843.503783|Q
20260511|GILT|184374.952980|2504|672050.118047|Q
20260511|GIND|58.250000|0|1115.500000|Q
20260511|GINN|35|0|7504.112860|Q
20260511|GINX|3011.452200|0|5614.128200|Q
20260511|GIPR|19126|0|66427.042800|Q
20260511|GIS|3616988.481430|344|5642925.293665|Q
20260511|GITS|1862|0|6818.499529|Q
20260511|GIWWR|4700|0|7000|Q
20260511|GIXXR|1000|0|1000|Q
20260511|GJAN|3250|600|9696|Q
20260511|GJS|7|0|7.380700|Q
20260511|GJT|100|0|700|Q
20260511|GJUL|481|0|6018|Q
20260511|GJUN|467|0|1455.711100|Q
20260511|GK|183.138734|0|587.917553|Q
20260511|GKAT|1|0|5.045100|Q
20260511|GKOS|131534.684995|0|199988.304871|Q
20260511|GL|101500.037396|86|160555.454177|Q
20260511|GLAD|43794.245806|0|75177.134080|Q
20260511|GLAM|3|0|3|Q
20260511|GLBE|172198.037219|95|1368123.658486|Q
20260511|GLBS|12926.345794|0|53407.067172|Q
20260511|GLCR|8|0|234.643700|Q
20260511|GLD|1022497.460475|6945|1721141.339056|Q
20260511|GLDB|1832.600368|0|2086.790893|Q
20260511|GLDG|559553.693760|100|809884.834275|Q
20260511|GLDI|10246.083863|0|23590.014386|Q
20260511|GLDM|420425.768592|165|995408.667191|Q
20260511|GLDN|6618|0|7926.047300|Q
20260511|GLDW|3720.827126|0|9134.975030|Q
20260511|GLDY|5296.229759|0|22717.595349|Q
20260511|GLE|950289.665200|296218|1945386.874517|Q
20260511|GLGG|7842|0|16159.700933|Q
20260511|GLIBA|7330.035919|0|17230.802306|Q
20260511|GLIBK|274480.368858|0|468387.122266|Q
20260511|GLIN|1191.793364|0|9579.054137|Q
20260511|GLIX|58.184505|0|463.700660|Q
20260511|GLL|271655.360645|1490|489373.021929|Q
20260511|GLMD|8465|0|39942|Q
20260511|GLND|412353.955910|4702|741911.711746|Q
20260511|GLNDW|21913|0|34777|Q
20260511|GLNG|358492.759625|125|690862.209443|Q
20260511|GLNK|129159.541244|984|240005.630884|Q
20260511|GLO|34036.806974|0|69377.956736|Q
20260511|GLOB|393468.940558|226|862949.397724|Q
20260511|GLOF|1620.925356|704|3267.248229|Q
20260511|GLOO|17526.908327|431|23616.372815|Q
20260511|GLOPpA|295|0|299.908000|Q
20260511|GLOPpB|150|0|409|Q
20260511|GLOPpC|1400|0|1450.085000|Q
20260511|GLOW|3058|0|4991.470600|Q
20260511|GLP|4471.805444|0|19003.531852|Q
20260511|GLpD|587|0|3774.001000|Q
20260511|GLPI|367247.557386|0|524952.720944|Q
20260511|GLPpB|428|0|4453.610400|Q
20260511|GLQ|52916.000000|0|115669.348024|Q
20260511|GLRE|10589.872767|704|33277.120372|Q
20260511|GLRY|1762|0|13365.930534|Q
20260511|GLSI|63047.081280|0|108775.105207|Q
20260511|GLTR|18580.320807|0|35533.135896|Q
20260511|GLU|278|0|4081.277811|Q
20260511|GLUE|282341.497268|0|478501.396083|Q
20260511|GLV|1416.800640|0|8940.045140|Q
20260511|GLW|4059618.170509|1579|9004275.326953|Q
20260511|GLWG|413916.251064|6168|802341.014403|Q
20260511|GLXG|172|0|1237.600000|Q
20260511|GLXU|66727|0|182440.366689|Q
20260511|GLXY|1052469.312898|34244|1901044.236887|Q
20260511|GM|1063535.778263|1964|2451429.566022|Q
20260511|GMAB|561673.847675|13503|768850.679284|Q
20260511|GMAR|3329.638590|0|4313.163210|Q
20260511|GMAY|1702.585600|0|8280.585600|Q
20260511|GME|3131060.783758|34841|5005194.142537|Q
20260511|GMED|376805.072451|7483|914646.138936|Q
20260511|GMEU|59826|0|102093.461121|Q
20260511|GME/WS|152513|1445|397792.608845|Q
20260511|GMEX|61391|26824|146785.395044|Q
20260511|GMEY|531|0|894.124797|Q
20260511|GMF|1669.443055|0|2416.253121|Q
20260511|GMHS|1407|0|2232.020408|Q
20260511|GMM|1062|0|25417.299697|Q
20260511|GMMA|37|0|46.393200|Q
20260511|GMMF|23264.090645|0|28259.435265|Q
20260511|GMNY|2|0|48.343800|Q
20260511|GMOC|86|0|91.295300|Q
20260511|GMOD|5977|0|9004.993500|Q
20260511|GMOI|8334|0|22558.565529|Q
20260511|GMOM|579|0|1644.570127|Q
20260511|GMOV|168|0|902.503600|Q
20260511|GMTL|41201.974125|2900|127775.186286|Q
20260511|GMUB|10826|0|15069.380100|Q
20260511|GNE|6598.975615|0|14256.472297|Q
20260511|GNK|67840.272679|0|126856.904878|Q
20260511|GNL|534240.636965|0|1143956.504156|Q
20260511|GNLN|1314|356|3762.046317|Q
20260511|GNLpA|605|12|1917.466600|Q
20260511|GNLpB|1055|0|1820.083000|Q
20260511|GNLpD|1660|0|4509.094500|Q
20260511|GNLpE|1855|0|2096|Q
20260511|GNLX|72532.972422|0|104214.644082|Q
20260511|GNMA|16847|0|33386.844163|Q
20260511|GNMX|99|0|99|Q
20260511|GNOM|2022.530204|0|5905.724994|Q
20260511|GNOV|1232|0|1958|Q
20260511|GNPX|97956.169300|558|233930.332866|Q
20260511|GNR|128563.841859|0|153434.360992|Q
20260511|GNRC|102279.684783|1896|217529.881451|Q
20260511|GNS|750232.068500|7501|1171883.207734|Q
20260511|GNSS|24607|0|55646.572809|Q
20260511|GNT|4402|0|25269.696505|Q
20260511|GNTA|5855|1488|8680|Q
20260511|GNTpA|642|0|1650.720400|Q
20260511|GNTX|410117.599214|0|720703.089294|Q
20260511|GNW|247432.055993|841|434484.755052|Q
20260511|GO|586105.644656|6297|963219.552412|Q
20260511|GOAI|23779.999271|0|40580.977806|Q
20260511|GOAU|1616.904590|0|13782.477092|Q
20260511|GOCO|17123.617275|0|35287.505883|Q
20260511|GOCT|27|0|1096|Q
20260511|GOEX|2362.727781|0|13906.500121|Q
20260511|GOF|520585.090051|2566|1025487.063020|Q
20260511|GOGO|340322.609941|42039.479700|642592.240544|Q
20260511|GOLD|167836.402705|11841|449403.601320|Q
20260511|GOLF|78061.770001|15|173598.383218|Q
20260511|GOLS|15|0|53|Q
20260511|GOLY|5880.852671|0|43580.766702|Q
20260511|GOOD|114579.301255|0|224398.525039|Q
20260511|GOODN|439|0|2620.917700|Q
20260511|GOODO|901|0|5475.483800|Q
20260511|GOOG|1471393.868595|8523|5563099.370739|Q
20260511|GOOGL|3236218.321908|23151|9100683.865450|Q
20260511|GOOP|3830.849897|43|6194.410440|Q
20260511|GOOS|21043.968958|135|109219.087082|Q
20260511|GOOW|18568.584823|0|35798.335979|Q
20260511|GOOX|12424.029808|0|28421.031908|Q
20260511|GOOY|332685.733281|132|489068.871927|Q
20260511|GOP|2259.380330|0|4595.792622|Q
20260511|GORO|302562.941477|72164|1244190.739189|Q
20260511|GOSS|782528|4220|1496310.846899|Q
20260511|GOTU|53462.882453|0|127956.847391|Q
20260511|GOU|5385|0|28314.590241|Q
20260511|GOVI|39570.322415|0|50163.121595|Q
20260511|GOVT|5047719.795213|11605|6075479.845311|Q
20260511|GOVX|67273.170000|15242|189208.844409|Q
20260511|GOVZ|7186|0|63249.099239|Q
20260511|GP|97961|18578|157341.314708|Q
20260511|GPAT|96|0|625141.008500|Q
20260511|GPATW|3420|0|4420|Q
20260511|GPC|383506.833334|10|582337.081682|Q
20260511|GPCR|84929.231536|275|283369.821333|Q
20260511|GPGI|1382150.448882|47238|1845714.348647|Q
20260511|GPI|44040.331616|10|70086.906954|Q
20260511|GPIQ|578679.770560|3107|1125717.491849|Q
20260511|GPIX|401044.179270|0|591000.616521|Q
20260511|GPJA|1399|0|2900.456300|Q
20260511|GPK|1697723.106367|0|2647379.318407|Q
20260511|GPMT|15304.578425|0|39639.591009|Q
20260511|GPMTpA|186|0|273.257500|Q
20260511|GPN|424698.434796|750|794555.639867|Q
20260511|GPOR|79251.236411|0|111809.045370|Q
20260511|GPRE|128424.565401|0|430035.932518|Q
20260511|GPRK|64360.274200|200|195970.355154|Q
20260511|GPRO|1658103.017190|3829|3738084.039591|Q
20260511|GPT|613|0|1826.870148|Q
20260511|GPTY|15626.184191|0|50739.327769|Q
20260511|GPUS|6407852.877600|330921|10811157.699294|Q
20260511|GPUSpD|1893|0|2491.072000|Q
20260511|GPZ|20800.539545|0|49629.896215|Q
20260511|GQGU|64555|0|74744.796100|Q
20260511|GQI|7162.378234|0|11472.837441|Q
20260511|GQQQ|15065|0|28749.251100|Q
20260511|GQRE|4732.076901|0|7973.317301|Q
20260511|GRAB|13906585.012431|6389|27408880.869879|Q
20260511|GRABW|14800|4200|43696|Q
20260511|GRAF/WS|4447|200|4447|Q
20260511|GRAG|3843|0|5479.145100|Q
20260511|GRAL|123577.757128|0|195633.625666|Q
20260511|GRAN|1641|100|6217.043103|Q
20260511|GRBK|40107.752205|0|51686.209990|Q
20260511|GRBKpA|1742|0|7809.347400|Q
20260511|GRC|18864.372432|0|36576.362129|Q
20260511|GRCE|36551.334160|5179|123977.373280|Q
20260511|GRDN|60879.343389|0|94254.369802|Q
20260511|GRDX|9984|64|37252.452923|Q
20260511|GREE|76664|0|150351.637722|Q
20260511|GREEL|1742|9|1945|Q
20260511|GREK|80223.855204|0|88545.374843|Q
20260511|GRF|473|0|3184.311300|Q
20260511|GRFS|119432.014250|0|315282.731693|Q
20260511|GRI|9280|0|15303.466481|Q
20260511|GRID|287045.520407|0|487173.672374|Q
20260511|GRIN|4|0|156.374050|Q
20260511|GRML|725566.646400|1648|1462182.985911|Q
20260511|GRMLW|3289|0|24241.993654|Q
20260511|GRMN|222586.905422|0|471743.038468|Q
20260511|GRN|12|0|724.109800|Q
20260511|GRNB|5540.290456|0|14605.040566|Q
20260511|GRND|219254.673134|0|637471.720394|Q
20260511|GRNI|3446|0|15911.205703|Q
20260511|GRNJ|76999.669463|14901|136529.785057|Q
20260511|GRNQ|8578|25|23377.574700|Q
20260511|GRNT|94563.297330|4558|300762.818587|Q
20260511|GRNY|379600.064815|5818|933792.001640|Q
20260511|GRO|95571.416746|0|233848.623964|Q
20260511|GROV|1779.669891|0|62306.567285|Q
20260511|GROW|597.331173|0|9196.817461|Q
20260511|GROY|535146.087994|4427|901098.344268|Q
20260511|GROY/WS|554|0|648|Q
20260511|GROZ|10074|0|16200.947542|Q
20260511|GRPM|280.602070|0|5294.592203|Q
20260511|GRPN|736055.128391|35251.204400|1208088.852147|Q
20260511|GRPZ|22|0|22.616500|Q
20260511|GRRR|266592.062514|2435|501281.569929|Q
20260511|GRRRW|2800|1000|3900|Q
20260511|GRVY|10927.449459|2300|16662.129603|Q
20260511|GRW|1|0|3367.322437|Q
20260511|GRWG|89574.760343|1150|183522.342855|Q
20260511|GRX|1430|0|7591.675884|Q
20260511|GS|440333.669220|415|658495.945340|Q
20260511|GSAT|235090.600295|351|411694.025320|Q
20260511|GSBC|19757.144216|0|21560.175316|Q
20260511|GSBD|712335.553820|7292|1351134.586715|Q
20260511|GSC|3701|150|11473.387653|Q
20260511|GSEE|238|0|340.955230|Q
20260511|GSEP|2480|0|8776.400000|Q
20260511|GSEU|4497.020945|0|7709.259658|Q
20260511|GSEW|6738.606392|0|30168.419735|Q
20260511|GSG|1987883.706146|3|2117813.834614|Q
20260511|GSGO|1668.162115|0|1831.345115|Q
20260511|GSHD|101473.236667|0|183589.960463|Q
20260511|GSIB|173|0|605.737564|Q
20260511|GSID|1609.334935|0|3877.416291|Q
20260511|GSIE|80455.330439|0|140030.696691|Q
20260511|GSIT|2215565.496809|51621|6940948.726597|Q
20260511|GSIW|1605.833333|0|1677.943333|Q
20260511|GSJY|288|0|4124.644807|Q
20260511|GSK|697292.388096|1146|1200647.032076|Q
20260511|GSL|42326.301730|0|87992.376863|Q
20260511|GSLC|33426.155840|0|117120.653603|Q
20260511|GSLpB|2175|0|2684|Q
20260511|GSM|231776.299393|20|639510.573535|Q
20260511|GSOL|805381.624954|0|1168578.715712|Q
20260511|GSpA|12914|0|46648.815200|Q
20260511|GSpC|2418|0|11324.940500|Q
20260511|GSpD|23198|970|88586.319800|Q
20260511|GSPY|29.289483|0|146.975589|Q
20260511|GSSC|10403|0|24389.186378|Q
20260511|GSST|47398.502822|0|115574.795469|Q
20260511|GSUI|23114.759158|0|69730.740198|Q
20260511|GSUN|13542|589|48183.049370|Q
20260511|GSUS|11593.246784|0|25216.715860|Q
20260511|GSWO|9356.015904|0|90372.313474|Q
20260511|GSY|140279.895977|0|373525.102530|Q
20260511|GT|7967944.071281|8143|10617734.472612|Q
20260511|GTBP|138194|5628|421953.283681|Q
20260511|GTE|115103.834802|1716|219062.383418|Q
20260511|GTEC|57643|0|117569.717629|Q
20260511|GTEK|4148.010866|0|8564.845459|Q
20260511|GTENW|160|0|31640.316666|Q
20260511|GTES|307540.040063|146|433156.439809|Q
20260511|GTIM|30386|4700|45713.013000|Q
20260511|GTIP|7667|0|11324.167536|Q
20260511|GTLB|2834422.255414|1061|3842916.063564|Q
20260511|GTLS|104137.524934|44|245555.640608|Q
20260511|GTM|2970416.829568|5427|7350625.177813|Q
20260511|GTN|408824.878423|347|704498.843299|Q
20260511|GTN/A|8|0|414.842700|Q
20260511|GTO|69838.605593|0|118346.109663|Q
20260511|GTOC|501|0|532.041000|Q
20260511|GTOH|323|0|3169.370000|Q
20260511|GTOP|5493.299218|0|7823.553418|Q
20260511|GTOQ|109.044593|0|527.367493|Q
20260511|GTPE|66.715025|0|287.729025|Q
20260511|GTR|11|0|449.652600|Q
20260511|GTX|332655.578894|0|838029.182151|Q
20260511|GTY|34376.163600|0|92470.169730|Q
20260511|GUG|19223|0|57452.344804|Q
20260511|GUMI|2906|0|13465.398600|Q
20260511|GUNR|40383.364229|0|165149.512704|Q
20260511|GURE|913|20|2142|Q
20260511|GURU|270.670016|0|1011.885836|Q
20260511|GUSE|44.113597|0|3865.942697|Q
20260511|GUSH|134130.096020|4|286077.358172|Q
20260511|GUT|94453.553938|0|190596.396620|Q
20260511|GUTpC|1090|0|1718.081100|Q
20260511|GUTS|894616.088400|13710|1816520.789700|Q
20260511|GV|235836|61709|1035376.905409|Q
20260511|GVA|50051.554331|0|98111.934108|Q
20260511|GVAL|13408|0|111334.373629|Q
20260511|GVH|31906.416600|0|48232.843610|Q
20260511|GVI|27462.850221|31|56094.591154|Q
20260511|GVIP|391|0|6009.261382|Q
20260511|GVLU|991.615758|0|1048.646758|Q
20260511|GVUS|169|0|539.473815|Q
20260511|GWAV|1354|0|2951.639208|Q
20260511|GWH|444675.796764|28579|845451.745818|Q
20260511|GWRE|277693.888955|0|473111.998211|Q
20260511|GWRS|24984.111151|0|43447.872811|Q
20260511|GWW|45268.398141|13|87722.446744|Q
20260511|GWX|11332.999068|0|35013.400083|Q
20260511|GXAI|39480.138600|0|112265.737714|Q
20260511|GXC|11721.347869|0|13675.671418|Q
20260511|GXDW|4|0|3116.315900|Q
20260511|GXIG|236.337073|0|525.182519|Q
20260511|GXLC|2|0|3|Q
20260511|GXO|263802.464769|267|495684.861674|Q
20260511|GXPC|21070.407544|0|34101.440344|Q
20260511|GXPD|2747.184300|0|3795.262900|Q
20260511|GXPE|48|0|82|Q
20260511|GXPS|7553.108573|0|9391.330573|Q
20260511|GXPT|16744.189095|0|24633.962195|Q
20260511|GXRP|16442.393642|0|27095.864418|Q
20260511|GXUS|1.015895|0|2.613395|Q
20260511|GYLD|10344.606734|0|16492.935242|Q
20260511|GYRE|18978.281060|0|25314.484895|Q
20260511|GYRO|10|0|52.527700|Q
20260511|H|153031.908387|0|192468.421175|Q
20260511|HACK|17194.556670|22|72864.933048|Q
20260511|HACQU|500|0|2100|Q
20260511|HAE|350470.162414|0|470610.765116|Q
20260511|HAFC|26218.618901|0|49008.863746|Q
20260511|HAFN|83634.076994|2090|259314.937285|Q
20260511|HAIL|263|0|1217.274700|Q
20260511|HAIN|315880|30065|617140.959969|Q
20260511|HAKY|4319.039400|0|5864.845000|Q
20260511|HAL|509141.953651|1864|2037248.983518|Q
20260511|HALO|626100.595966|3419|951345.567630|Q
20260511|HAO|21272326.538700|2670155|53254994.878414|Q
20260511|HAP|5877.006314|0|13823.781225|Q
20260511|HAPI|9|0|574.873570|Q
20260511|HARD|7304.552471|0|40918.486488|Q
20260511|HAS|332595.734185|125|602606.459143|Q
20260511|HASI|446764.329063|0|547430.578475|Q
20260511|HAUS|38|0|72.163000|Q
20260511|HAUZ|39568.621022|0|52717.355378|Q
20260511|HAWK|222212.282640|0|577258.986057|Q
20260511|HAWX|2877|0|12651.954933|Q
20260511|HAYW|375889.841833|0|674027.020981|Q
20260511|HBAN|3122155.446105|821|5836566.673066|Q
20260511|HBANL|4604|0|9342.176000|Q
20260511|HBANM|3595|0|8280.777300|Q
20260511|HBANP|3939|0|17140.028000|Q
20260511|HBANZ|228|0|10602.774100|Q
20260511|HBB|2329.499111|292|3655.964711|Q
20260511|HBCP|18169|0|24048.566100|Q
20260511|HBIO|2696.129002|0|14603.734707|Q
20260511|HBM|774068.044579|388|1473842.781482|Q
20260511|HBNB|3399|0|5453.114080|Q
20260511|HBNC|39312.275785|0|61086.711169|Q
20260511|HBR|16404.865858|0|32188.948420|Q
20260511|HBT|9619.337156|0|21679.448666|Q
20260511|HBTA|2263|0|6346|Q
20260511|HCA|371158.368115|68|791692.024979|Q
20260511|HCAC|150|0|1152.200000|Q
20260511|HCACU|2579|0|2866|Q
20260511|HCAI|14575.510000|1470|29629.441645|Q
20260511|HCAT|86535.830454|0|133470.770466|Q
20260511|HCC|173036.966574|1226|372121.329585|Q
20260511|HCHL|18029|0|43200.386551|Q
20260511|HCI|56676.369466|19|131244.001209|Q
20260511|HCICU|100|0|300|Q
20260511|HCKT|157900.387601|186|281696.837658|Q
20260511|HCM|7528.233826|0|12014.609784|Q
20260511|HCMAU|350|0|450|Q
20260511|HCMT|8830|0|33420.364878|Q
20260511|HCOW|1876|0|3475.846400|Q
20260511|HCRB|23515|0|24092.522235|Q
20260511|HCSG|99287.152982|0|139213.057642|Q
20260511|HCTI|23196.130000|0|65826.427184|Q
20260511|HCWB|10473|0|61568.354092|Q
20260511|HCWC|28930.253200|4|105521.330100|Q
20260511|HCXY|2260|0|3766.227000|Q
20260511|HD|518125.994308|9814|1947558.767697|Q
20260511|HDB|848733.181828|167|2484935.735981|Q
20260511|HDEF|14881.648670|1021|107897.665870|Q
20260511|HDG|1099|0|1131.565230|Q
20260511|HDGE|304|0|24300.641086|Q
20260511|HDL|68.144927|0|179.216927|Q
20260511|HDLB|410.402100|0|619.931400|Q
20260511|HDMV|130|0|255.438200|Q
20260511|HDSN|89195.856667|220|253091.733040|Q
20260511|HDUS|9780|0|11193.352900|Q
20260511|HDV|204829.317029|1600|804390.781420|Q
20260511|HE|1570013.946533|141250|2327849.549697|Q
20260511|HEAL|2804.154766|0|4344.318117|Q
20260511|HECA|12726|7200|58362.504468|Q
20260511|HECO|607|0|630.683227|Q
20260511|HEDG|11986.130102|0|17940.867520|Q
20260511|HEDJ|11198.546924|0|38467.874122|Q
20260511|HEEM|4391|0|8975.951125|Q
20260511|HEFA|24124.022396|0|229477.369018|Q
20260511|HEFT|260|2|15348.583585|Q
20260511|HEGD|10948.375586|600|34872.853796|Q
20260511|HEI|126083.100106|0|186567.031580|Q
20260511|HEI/A|47556.071016|0|152878.170692|Q
20260511|HELE|138423.821466|4013|213628.912589|Q
20260511|HELO|72461.863014|0|131042.245358|Q
20260511|HELP|121639.169796|2|404856.366727|Q
20260511|HELS|2084|0|16227.655202|Q
20260511|HELX|7|0|184.900100|Q
20260511|HEMI|202.023869|0|205.378169|Q
20260511|HEPS|60431.359066|0|284802.166516|Q
20260511|HEQ|10229.087260|0|14876.161060|Q
20260511|HEQQ|0.979751|0|1.003751|Q
20260511|HEQT|2189|0|14320.489540|Q
20260511|HERD|2361|0|5366.811753|Q
20260511|HERE|8225|0|32294.377444|Q
20260511|HERO|4472.540050|199|10787.810432|Q
20260511|HERZ|758.613299|0|2058.396951|Q
20260511|HESM|161385.716603|973|435789.820986|Q
20260511|HEWJ|6398.728541|0|181644.075597|Q
20260511|HEZU|4549.826116|0|16567.923521|Q
20260511|HF|97|0|112.720400|Q
20260511|HFBL|147.050125|0|486.284530|Q
20260511|HFEQ|401|0|790.660000|Q
20260511|HFFG|119621.854471|0|152216.778643|Q
20260511|HFGM|21063.522266|0|57398.345219|Q
20260511|HFGO|7690.034293|0|8832.179078|Q
20260511|HFMF|766|0|3401.770000|Q
20260511|HFND|1334|0|2341.584296|Q
20260511|HFRO|12166|0|62513.874630|Q
20260511|HFROpA|5320|0|13274.196000|Q
20260511|HFROpB|9203|0|12184.891700|Q
20260511|HFSI|22758.661900|0|60319.205575|Q
20260511|HFWA|37419|0|49378.761010|Q
20260511|HFXI|20729.249340|0|84296.201790|Q
20260511|HG|36446.560841|0|97386.769995|Q
20260511|HGBL|23533.133603|0|79400.831675|Q
20260511|HGER|156587.716133|0|371420.807943|Q
20260511|HGLB|8697|2009|43560.535400|Q
20260511|HGRO|10473.894456|0|20740.271074|Q
20260511|HGTY|56345.291390|200|91436.449692|Q
20260511|HGV|213441.153282|0|284971.412623|Q
20260511|HHH|129674.208399|0|195123.775181|Q
20260511|HHS|700|0|1443.224535|Q
20260511|HIBL|6429.261372|0|23629.857861|Q
20260511|HIBS|17725.688660|0|24860.430572|Q
20260511|HIDE|20743|0|29321.144587|Q
20260511|HIDV|1808.251773|0|2110.271473|Q
20260511|HIFS|7099|0|9643.981899|Q
20260511|HIG|233578.793554|1021|532214.318915|Q
20260511|HIGH|1745.323849|0|18281.858432|Q
20260511|HIGpG|1625|0|5622.455200|Q
20260511|HIHO|528|0|2991.186000|Q
20260511|HII|92686.638692|264|293921.738501|Q
20260511|HIMS|12961718.809514|74925|18896298.911849|Q
20260511|HIMU|115098.391120|0|167038.101988|Q
20260511|HIMX|1932684.434308|1953|5543286.586236|Q
20260511|HIMZ|288899.006952|1360|587071.508943|Q
20260511|HIND|10457.300000|0|23197.802282|Q
20260511|HIO|18815|0|257898.974044|Q
20260511|HIPO|13471.289512|0|22177.633202|Q
20260511|HIPS|9199.073057|0|18385.981192|Q
20260511|HISF|43213|0|50275.336400|Q
20260511|HIT|6946.595693|0|35594.826072|Q
20260511|HITI|114031.353466|0|226998.409142|Q
20260511|HIVE|3583740.995110|93381|8309867.421701|Q
20260511|HIW|241607.107557|0|328739.388903|Q
20260511|HIX|146956.571174|0|350723.787138|Q
20260511|HIYY|6113.701800|0|15648.684601|Q
20260511|HKD|31174.849352|0|66271.019079|Q
20260511|HKIT|23609|2699|85518.237469|Q
20260511|HKPD|1168|0|8630.582975|Q
20260511|HL|4438091.859619|850|8536198.410965|Q
20260511|HLAL|14844.270227|0|66895.276634|Q
20260511|HLF|368648.540198|3270|852080.489609|Q
20260511|HLI|138223.754305|1600|214224.644685|Q
20260511|HLIO|65181.057267|1509|179122.619655|Q
20260511|HLIT|306773.447524|0|888017.704125|Q
20260511|HLLY|240765.048341|0|458328.422140|Q
20260511|HLMN|212930.366100|0|364856.729052|Q
20260511|HLN|1398560.168958|4930|3322362.188454|Q
20260511|HLNE|83718.285578|10069|300523.009596|Q
20260511|HLP|1638|0|5318|Q
20260511|HLpB|130|0|265.656700|Q
20260511|HLT|266124.634924|36|552040.351080|Q
20260511|HLX|175933.442629|500|310338.078406|Q
20260511|HLXX|435|0|525|Q
20260511|HMAY|200|0|200|Q
20260511|HMC|644459.611178|80|905340.624485|Q
20260511|HMH|17552.835788|0|60767.504699|Q
20260511|HMN|33123.894326|200|44777.554655|Q
20260511|HMOP|16825|0|57074.753640|Q
20260511|HMR|1987|0|6754.410933|Q
20260511|HMY|729744.793969|226|1180556.619406|Q
20260511|HMYY|416.905000|0|871.950000|Q
20260511|HNDL|11849.059103|0|40602.140201|Q
20260511|HNGE|413253.840127|140|638074.282058|Q
20260511|HNI|177998.440531|417|258861.270630|Q
20260511|HNNA|1603|0|14224.217895|Q
20260511|HNRG|171440.986470|0|321466.193478|Q
20260511|HNST|431836.569686|28759|1415535.566452|Q
20260511|HNVR|1643.050000|0|3249.530300|Q
20260511|HODL|391463.509308|1|589146.980847|Q
20260511|HODU|79897.275200|0|142808.922630|Q
20260511|HOFT|13035|0|22503.559525|Q
20260511|HOG|613271.171657|11|1382063.151942|Q
20260511|HOII|871|0|1721.538100|Q
20260511|HOLA|5805.018429|0|9358.810088|Q
20260511|HOLD|482|0|706.503800|Q
20260511|HOLO|196759.880157|1908|434495.155438|Q
20260511|HOLOW|77|0|81|Q
20260511|HOMB|195214.393260|822|417293.209397|Q
20260511|HOMZ|179.390204|0|431.514404|Q
20260511|HON|906396.846058|905|1590649.214847|Q
20260511|HOOD|4618521.344664|36558|10520793.922615|Q
20260511|HOOG|170574.353301|1025|303890.920321|Q
20260511|HOOW|45393.650805|0|93334.001354|Q
20260511|HOOX|30574|0|68179.017543|Q
20260511|HOOY|30833.995070|0|61197.330809|Q
20260511|HOOZ|36061.427300|6|48917.908757|Q
20260511|HOPE|119479.971297|0|200821.642193|Q
20260511|HOTH|88124.472500|10281|152226.118620|Q
20260511|HOUR|10518.503703|1293|29166.028301|Q
20260511|HOV|9533.830986|20|12613.595241|Q
20260511|HOVNP|78|20|821.568500|Q
20260511|HOVR|603043.742234|29348|1746883.601063|Q
20260511|HOVRW|21969|0|29674|Q
20260511|HOWL|218478.549400|34434|388604.044877|Q
20260511|HOYY|1326|0|19590.471446|Q
20260511|HP|216511.464068|0|289166.741273|Q
20260511|HPAI|3983609.198258|40672|7260532.036533|Q
20260511|HPAIW|3064|0|4043|Q
20260511|HPE|2680876.064403|346|5265376.526154|Q
20260511|HPEpC|1945|0|84501.712100|Q
20260511|HPF|12209.092707|0|20183.666836|Q
20260511|HPI|21372.680269|0|76463.025746|Q
20260511|HPK|92753.100113|0|179492.218122|Q
20260511|HPP|209259.741135|0|620382.236011|Q
20260511|HPPpC|186|0|187.423700|Q
20260511|HPQ|7835547.817287|1468|10396085.023849|Q
20260511|HPS|11112|0|34290.691048|Q
20260511|HQ|96571.008509|48|174282.349414|Q
20260511|HQGO|687|0|773.006200|Q
20260511|HQH|37843.488880|0|104481.288288|Q
20260511|HQI|2859|0|3511.960700|Q
20260511|HQL|31583.776002|692|70908.392404|Q
20260511|HQWWW|9585|0|11907|Q
20260511|HQY|117127.553820|0|215423.634349|Q
20260511|HR|1043682.523949|0|1617521.548088|Q
20260511|HRB|728549.820386|114|1142123.163835|Q
20260511|HRI|106041.857774|0|156606.900926|Q
20260511|HRL|1146049.102739|11623|2006190.622173|Q
20260511|HRMY|138741.009952|36|281052.065299|Q
20260511|HROW|263357.150881|714|524309.715843|Q
20260511|HRTG|141346.490108|18773|353306.350101|Q
20260511|HRTS|358.189136|0|2226.548399|Q
20260511|HRTX|2691687.936906|329031|4640364.912484|Q
20260511|HRZN|319390.927240|44|529141.191557|Q
20260511|HSAI|305538.011867|1|905481.857737|Q
20260511|HSBC|247064.526233|1015|336947.060109|Q
20260511|HSCS|10405|0|19150.105200|Q
20260511|HSCZ|2858|0|10158.564983|Q
20260511|HSDT|87023.268648|2|133541.197935|Q
20260511|HSHP|31199.772934|0|69807.976876|Q
20260511|HSIC|484475.703586|0|907829.351804|Q
20260511|HSLV|37414.201366|1600|93617.765443|Q
20260511|HSMV|286|0|352.433300|Q
20260511|HSPT|132399.573369|0|305828.333928|Q
20260511|HSPTR|2040|0|2040.807174|Q
20260511|HST|760622.087477|2546|1293345.056846|Q
20260511|HSTM|42664.695751|19|81529.018475|Q
20260511|HSY|525028.401487|90|809937.195950|Q
20260511|HTAB|1348|0|47144.474593|Q
20260511|HTAX|2|0|2.511100|Q
20260511|HTB|7512|0|14183.053710|Q
20260511|HTCO|220219.374877|887|366504.695044|Q
20260511|HTCR|6465|0|23866.697200|Q
20260511|HTD|18127.357742|0|29753.323682|Q
20260511|HTEC|2070.850200|0|6318.424778|Q
20260511|HTFC|62|0|62|Q
20260511|HTFL|132859.175534|20134|279197.531873|Q
20260511|HTGC|604864.575771|0|873577.830944|Q
20260511|HTH|59675.330517|100|97743.331545|Q
20260511|HTHT|321586.220326|2|1015816.362733|Q
20260511|HTLD|86221.670269|0|120905.466759|Q
20260511|HTLM|250.555555|0|1677.289972|Q
20260511|HTO|63487.958653|0|138060.976020|Q
20260511|HTOO|16169|235|34492.497920|Q
20260511|HTRB|12073|0|69030.218956|Q
20260511|HTT|13755.843771|0|23256.783852|Q
20260511|HTUS|590|0|2961.512772|Q
20260511|HTZ|1766675.573346|4423|3906259.041216|Q
20260511|HTZWW|7905|0|30561.070400|Q
20260511|HUBB|108687.266495|28|233583.278282|Q
20260511|HUBC|2109042.281200|638176|3383149.152187|Q
20260511|HUBCW|1|0|6052|Q
20260511|HUBCZ|25900|100|31886|Q
20260511|HUBG|109793.777280|0|198953.813151|Q
20260511|HUBS|403140.552431|20326.736990|983082.308744|Q
20260511|HUDI|1356|0|7284.500000|Q
20260511|HUHU|308|0|1416.181800|Q
20260511|HUIZ|499|0|1228|Q
20260511|HULL|93|0|93|Q
20260511|HUM|615260.892452|204|934258.132283|Q
20260511|HUMA|2830225.340847|14325|5156592.497272|Q
20260511|HUMAW|3400|0|3555|Q
20260511|HUMN|23750.835087|0|55257.809840|Q
20260511|HUN|531502.548345|0|1049335.645738|Q
20260511|HURA|170263.722757|425|251873.323544|Q
20260511|HURC|1196.178890|0|4397.519134|Q
20260511|HURN|38870.052441|0|67082.388245|Q
20260511|HUSV|254|0|2707.602400|Q
20260511|HUT|1056325.439213|1926|2327956.082704|Q
20260511|HUTG|11941.184200|0|23820.193915|Q
20260511|HUYA|330848.520841|0|545948.069576|Q
20260511|HVAC|5026.594800|0|6663.166600|Q
20260511|HVIIR|124|0|377|Q
20260511|HVMC|3501|0|20301|Q
20260511|HVT|27677.847344|0|32205.823977|Q
20260511|HVT/A|412|0|431.360500|Q
20260511|HWAY|1|0|349.114000|Q
20260511|HWBK|1297.120481|0|3454.846842|Q
20260511|HWC|403491.936266|1|485766.245919|Q
20260511|HWCPZ|1374|0|5588.149000|Q
20260511|HWH|3490|0|5438.289000|Q
20260511|HWKN|21203.100648|621|27888.946211|Q
20260511|HWM|431570.302401|0|1022187.160654|Q
20260511|HXHX|3054|0|20874|Q
20260511|HXL|171642.249892|0|243042.632105|Q
20260511|HY|9384.545875|0|22759.409669|Q
20260511|HYBB|8998.021427|0|12380.712932|Q
20260511|HYBI|8109.522122|0|19790.517272|Q
20260511|HYBL|15143|0|68049.973091|Q
20260511|HYBX|52|0|65213.300211|Q
20260511|HYD|214743.134217|0|304017.425831|Q
20260511|HYDB|55822.020511|0|84128.459343|Q
20260511|HYDR|52430.925976|0|92722.300926|Q
20260511|HYDW|977.627936|0|1987.196959|Q
20260511|HYEM|20733.937453|0|43791.589157|Q
20260511|HYFI|7305.782997|0|13664.902297|Q
20260511|HYFM|1246|0|6246.313298|Q
20260511|HYFT|31123.576609|0|147233.818249|Q
20260511|HYG|7462942.364632|0|14378347.040351|Q
20260511|HYGH|8060.104229|0|22694.405921|Q
20260511|HYGM|5001|0|5201.154000|Q
20260511|HYGV|97402.392465|0|161932.556269|Q
20260511|HYGW|439|0|20145.504893|Q
20260511|HYHG|2612.077220|0|4196.524556|Q
20260511|HYI|14586|0|46724.051450|Q
20260511|HYIN|3688.161074|0|11573.715574|Q
20260511|HYLB|153415.940962|0|265157.219838|Q
20260511|HYLN|392434.840301|1789|1142570.929026|Q
20260511|HYLS|42042.486535|26|78665.459198|Q
20260511|HYMB|156874.826732|100|264730.270575|Q
20260511|HYMC|1132783.745064|5622|1874832.259431|Q
20260511|HYNE|10319|0|14084.126984|Q
20260511|HYP|1588.636020|0|2731.003682|Q
20260511|HYPD|39501.866296|0|98108.521626|Q
20260511|HYPR|188675.013772|0|295348.262773|Q
20260511|HYS|34487.723836|0|53482.146715|Q
20260511|HYSA|6935|0|13974.369845|Q
20260511|HYSD|5|0|24.013800|Q
20260511|HYT|125236.803182|0|349153.893035|Q
20260511|HYTI|10194.051840|0|21460.134640|Q
20260511|HYTR|49763|0|69192.367300|Q
20260511|HYUP|1592.490300|0|2444.990455|Q
20260511|HYXF|829.707686|0|4299.875473|Q
20260511|HYZD|15493.569606|0|33996.869421|Q
20260511|HZO|66978.614341|200|139786.830446|Q
20260511|IAC|442121.962022|0|561294.482386|Q
20260511|IACO|3101|0|22864|Q
20260511|IAE|11464.459417|0|34827.727092|Q
20260511|IAF|3798|0|7594.834405|Q
20260511|IAG|482925.316369|250|1394877.448407|Q
20260511|IAGG|130759.829812|4923|478401.568788|Q
20260511|IAI|10722.953271|0|67349.917753|Q
20260511|IAK|7542.979998|0|23867.032518|Q
20260511|IALT|44128.172559|0|144088.607294|Q
20260511|IAPR|3071|0|4787.661764|Q
20260511|IART|230352.952739|850|478402.580376|Q
20260511|IAT|41403.735439|0|64705.933876|Q
20260511|IAU|445152.112042|1309|1250942.650073|Q
20260511|IAUG|217|0|275.470389|Q
20260511|IAUI|63872.377574|0|192465.702983|Q
20260511|IAUM|413846.441389|1652|694579.511186|Q
20260511|IAUX|2639358.479244|0|4641565.700455|Q
20260511|IBAC|5078|0|10194|Q
20260511|IBAT|18467.686157|0|24223.889022|Q
20260511|IBB|331749.172081|689|428234.029039|Q
20260511|IBBQ|1616.085000|0|7749.498253|Q
20260511|IBCA|14503|0|41619.635341|Q
20260511|IBCB|11409.370000|0|11806.370000|Q
20260511|IBCP|16644.294985|0|34857.442778|Q
20260511|IBD|12200|0|47814.420300|Q
20260511|IBDR|45180.041319|0|224582.776693|Q
20260511|IBDS|216919|0|339643.439383|Q
20260511|IBDT|126394.926400|614|234203.523147|Q
20260511|IBDU|209492.566600|0|294290.600020|Q
20260511|IBDV|211627|0|322807.530540|Q
20260511|IBDW|88940|0|201690.476702|Q
20260511|IBDX|72879|0|106677.078200|Q
20260511|IBDY|29624|0|65819.458100|Q
20260511|IBDZ|46313.038200|0|70909.962600|Q
20260511|IBEX|12148.878352|0|38343.988717|Q
20260511|IBFR|100|0|101.060000|Q
20260511|IBG|28473|5930|65337.002890|Q
20260511|IBGA|2915|0|6729.591617|Q
20260511|IBGK|5770|0|11875.937100|Q
20260511|IBGL|45|0|125.051600|Q
20260511|IBGM|100|0|100.202000|Q
20260511|IBHF|119458|0|431771.516534|Q
20260511|IBHG|43359|0|70446.299680|Q
20260511|IBHH|40998|0|59646.259800|Q
20260511|IBHI|11977|0|31650.125800|Q
20260511|IBHJ|5412.355034|0|6997.190034|Q
20260511|IBHK|4796|0|7629.639100|Q
20260511|IBHM|46|0|46.193700|Q
20260511|IBIC|355|0|1883.491700|Q
20260511|IBID|6806|0|15000.531411|Q
20260511|IBIE|15743.594400|0|18148.744900|Q
20260511|IBIF|1487|0|13409.331200|Q
20260511|IBIG|2187|0|9159.208300|Q
20260511|IBIH|6321.490100|0|15109.094300|Q
20260511|IBII|4456.050594|0|11513.795694|Q
20260511|IBIJ|1808|0|6943.869600|Q
20260511|IBIK|10550.191644|0|24249.555944|Q
20260511|IBIL|6595.870718|0|9844.210510|Q
20260511|IBIM|10474|0|13097.417100|Q
20260511|IBIO|105394.440023|1609|299061.875456|Q
20260511|IBIT|4875705.035978|9787|9298347.926928|Q
20260511|IBKR|574998.346078|13|1190692.606935|Q
20260511|IBLC|5731.283825|0|20193.928844|Q
20260511|IBM|1483078.748916|6570|2641307.425352|Q
20260511|IBMO|13345|0|75323.644640|Q
20260511|IBMP|118869|0|193118.544892|Q
20260511|IBMQ|19793|0|73680.070737|Q
20260511|IBMR|11541|0|16868.835400|Q
20260511|IBMS|11357|0|16662.162393|Q
20260511|IBMT|5308|0|5363.247000|Q
20260511|IBMU|2701|0|4001|Q
20260511|IBMX|3000|0|3000|Q
20260511|IBN|419836.987917|0|2538505.899640|Q
20260511|IBND|2230|0|96333.809210|Q
20260511|IBO|4980|0|19321.460045|Q
20260511|IBOC|58641.302023|84|87070.154545|Q
20260511|IBOT|5884.015442|0|12464.802483|Q
20260511|IBP|115165.898032|1|473395.978433|Q
20260511|IBRN|69|0|147.056534|Q
20260511|IBRX|3773241.164720|39124|7209687.435246|Q
20260511|IBTA|20562.692856|6905|71663.916400|Q
20260511|IBTG|97259|0|172362.891520|Q
20260511|IBTH|110253.803177|0|189313.339347|Q
20260511|IBTI|63140.429300|0|100254.220800|Q
20260511|IBTJ|110147.574200|0|136716.244200|Q
20260511|IBTK|66723|0|152268.288800|Q
20260511|IBTL|36359|0|67947.823100|Q
20260511|IBTM|40709.437660|70|52482.422678|Q
20260511|IBTO|36871|0|40407.162490|Q
20260511|IBTP|13206|0|16576.851000|Q
20260511|IBTQ|12938|0|22308.699500|Q
20260511|IBTR|3499|0|6616.100000|Q
20260511|IBUF|1033|0|5620.310000|Q
20260511|IBUY|562.515076|0|4554.133438|Q
20260511|IBX|9315|0|20787.706334|Q
20260511|ICAP|6665.422804|0|21833.215250|Q
20260511|ICCC|1519|0|3181.374583|Q
20260511|ICCM|134227.425000|0|244048.860853|Q
20260511|ICE|298747.637892|21|1129027.220745|Q
20260511|ICF|14611.051570|0|33030.167323|Q
20260511|ICFI|154323|3168|235201.863317|Q
20260511|ICG|30696.332410|0|54050.362359|Q
20260511|ICHR|285264.969162|0|434627.435305|Q
20260511|ICL|426951.767456|0|554596.384665|Q
20260511|ICLN|3428180.264476|6300|5290205.955093|Q
20260511|ICLO|87444.312683|0|136949.712065|Q
20260511|ICLR|224866.471160|12|349288.774596|Q
20260511|ICMB|5682.634047|399|41501.214123|Q
20260511|ICOI|7292.821466|0|38187.325911|Q
20260511|ICON|111434.680000|5474|228675.055927|Q
20260511|ICOP|60185.645853|0|193851.060143|Q
20260511|ICOW|108347.406147|460|163667.312427|Q
20260511|ICPI|312|0|366.455800|Q
20260511|ICPY|1766.181309|0|4420.010927|Q
20260511|ICRC|21|0|90.412700|Q
20260511|ICSH|539365.043483|0|830477.028295|Q
20260511|ICU|12283|2122|17460.394400|Q
20260511|ICUCW|16820|120|20796|Q
20260511|ICUI|124170.590224|0|159341.126196|Q
20260511|ICVT|300970.446015|500|357708.488741|Q
20260511|IDA|106956.868868|0|157685.616676|Q
20260511|IDAI|15000|0|75480.968001|Q
20260511|IDCC|71434.921624|221|181316.950971|Q
20260511|IDE|3758.354047|0|11887.901785|Q
20260511|IDEC|300|0|1348.408000|Q
20260511|IDEF|236147.690577|50|359498.355405|Q
20260511|IDEQ|84155|0|91504.567301|Q
20260511|IDEV|406003.819224|3650|525071.979012|Q
20260511|IDGT|56368.117473|0|67439.259505|Q
20260511|IDHQ|17109.319840|0|29156.871780|Q
20260511|IDLV|1631.924900|0|10252.119172|Q
20260511|IDMO|228561.778931|50|280232.147224|Q
20260511|IDN|55868.347589|0|187712.370308|Q
20260511|IDNA|17897.296519|0|30267.232707|Q
20260511|IDOG|4773.104002|0|22906.319233|Q
20260511|IDR|78191.773270|0|140258.360459|Q
20260511|IDRV|3826.352158|0|9574.294762|Q
20260511|IDT|17490|0|37377.815628|Q
20260511|IDU|7694.837994|0|27038.913972|Q
20260511|IDUB|10899|0|19726.828000|Q
20260511|IDV|246093.312576|533|360556.968851|Q
20260511|IDVO|112549.657300|0|227351.864382|Q
20260511|IDVZ|2922|0|3593.987960|Q
20260511|IDX|7520.912838|0|12442.443394|Q
20260511|IDXX|164670.022964|269|262274.169385|Q
20260511|IDYA|117882.239219|0|282056.327746|Q
20260511|IDYN|396|0|1045.029319|Q
20260511|IE|227427.886185|600|590319.953429|Q
20260511|IEAG|20001|0|55001|Q
20260511|IEDI|141|0|1964.972166|Q
20260511|IEF|1074118.708513|242|1957941.881732|Q
20260511|IEFA|2900435.326568|1924|5273890.257877|Q
20260511|IEI|242238.895666|282|424675.140695|Q
20260511|IEMG|1505742.129341|3387|6712735.659321|Q
20260511|IEO|8488.334508|1|40395.917246|Q
20260511|IEP|254935.796779|1049|599549.369075|Q
20260511|IESC|42752.790111|0|74319.129383|Q
20260511|IETC|4265.186367|0|26049.998875|Q
20260511|IETH|100|0|102.160600|Q
20260511|IEUR|118155.330090|46|278645.446726|Q
20260511|IEUS|1146.561297|0|1990.644771|Q
20260511|IEV|14476.462826|0|59206.594547|Q
20260511|IEX|107937.089416|0|279002.866395|Q
20260511|IEZ|57562.724532|0|84557.110477|Q
20260511|IFBD|1060|0|3362.658540|Q
20260511|IFEB|10600|0|10635|Q
20260511|IFED|4.026899|0|8.026899|Q
20260511|IFF|346244.745301|50|636531.886766|Q
20260511|IFGL|1646|0|3513.388250|Q
20260511|IFLN|2974.126963|0|20505.554835|Q
20260511|IFLO|434.120460|0|613.057460|Q
20260511|IFLR|1419|0|2659.038400|Q
20260511|IFN|61511.506690|240|135820.350394|Q
20260511|IFRA|92154.803814|0|127485.088761|Q
20260511|IFRX|1328799.471955|31282|3039415.223198|Q
20260511|IFS|76151.381211|100|120982.260460|Q
20260511|IFV|18795|249|31590.243000|Q
20260511|IG|79466|0|93232.481852|Q
20260511|IGA|25610|0|51917.785900|Q
20260511|IGACU|3412|0|3449|Q
20260511|IGBH|10239|0|33383.845667|Q
20260511|IGC|391629.430400|0|589991.243993|Q
20260511|IGD|64777.289220|0|103886.678166|Q
20260511|IGE|21931|0|51876.616375|Q
20260511|IGEB|20621.030418|0|77478.888219|Q
20260511|IGF|302185.156389|0|423281.809384|Q
20260511|IGHG|1928.025518|0|10089.051907|Q
20260511|IGI|2545.737200|0|9612.358300|Q
20260511|IGIB|1639214.259178|1544|2617128.831440|Q
20260511|IGIC|3946.039603|0|11612.936941|Q
20260511|IGLB|133688.350370|3|265313.608492|Q
20260511|IGLD|73129.075387|0|151812.264652|Q
20260511|IGM|78591.700173|7|181291.557912|Q
20260511|IGME|36|0|81.367900|Q
20260511|IGOV|14052.431156|0|101533.159761|Q
20260511|IGPT|103011.615687|100|184743.977177|Q
20260511|IGR|77461.084848|2|277061.886445|Q
20260511|IGRO|3044.663100|0|29649.436146|Q
20260511|IGSB|330494.597635|106|1229824.675451|Q
20260511|IGV|2125492.649826|17691|3806093.958326|Q
20260511|IH|761|0|5334.413190|Q
20260511|IHAK|11680.276846|0|45452.358416|Q
20260511|IHD|37384.255394|273|60493.502825|Q
20260511|IHDG|36763.376180|0|163127.039775|Q
20260511|IHE|17146.363032|0|40528.356292|Q
20260511|IHF|123050.454489|8|233962.697677|Q
20260511|IHG|28956.024130|0|46786.882039|Q
20260511|IHI|732132.159891|3132|1312453.059550|Q
20260511|IHRT|130824.315059|0|348026.659854|Q
20260511|IHS|124659.925668|0|374847.644322|Q
20260511|IHT|6381|0|14859.242203|Q
20260511|IHY|2819.000000|0|8817.985499|Q
20260511|IIF|11725.550924|500|46092.717624|Q
20260511|IIGD|677|0|1517.500000|Q
20260511|III|29729.937353|0|110234.376895|Q
20260511|IIIN|33752.788904|0|55884.494666|Q
20260511|IIIV|194185.444104|0|283612.826838|Q
20260511|IIM|9405|0|67365.995383|Q
20260511|IINN|83086.715900|0|200044.300183|Q
20260511|IINNW|1536|0|4444|Q
20260511|IIPR|50774.994779|2111|99617.189282|Q
20260511|IIPRpA|7723.657600|0|32074.892960|Q
20260511|IJAN|681.026539|0|5260.026539|Q
20260511|IJH|1820138.326743|3504|2737547.859273|Q
20260511|IJJ|9406.076300|62|66052.944578|Q
20260511|IJK|62338.686819|0|129122.815517|Q
20260511|IJR|385422.606125|14920|1238878.146462|Q
20260511|IJS|9016.564826|0|74349.105517|Q
20260511|IJT|24892.234876|1|52269.988385|Q
20260511|IJUL|2419.028502|0|2614.641902|Q
20260511|IJUN|2|0|64|Q
20260511|IKT|90235.389486|500|234833.632280|Q
20260511|ILAG|272|0|591.600000|Q
20260511|ILCB|1882.166096|0|5873.957540|Q
20260511|ILCG|11411.231374|0|88354.072991|Q
20260511|ILCV|6876.599700|0|15767.665150|Q
20260511|ILDR|10081|0|22559.653070|Q
20260511|ILF|245090.947555|110|1346180.994987|Q
20260511|ILIT|10331|0|63561.930143|Q
20260511|ILLR|75191|0|139560.827073|Q
20260511|ILLUW|2700|0|2700|Q
20260511|ILMN|639373.102930|56|856419.658402|Q
20260511|ILOW|2160|0|27026.007303|Q
20260511|ILPT|22079.711980|0|113389.346333|Q
20260511|ILS|4615.705378|0|25685.408240|Q
20260511|ILTB|2440.406232|0|40812.945465|Q
20260511|IMA|22530|1786|38015.796528|Q
20260511|IMAR|40578.099337|0|72527.099337|Q
20260511|IMAX|210606.532637|1400|317163.759915|Q
20260511|IMAY|4105|0|5668.045000|Q
20260511|IMCB|6063|0|33639.799428|Q
20260511|IMCC|62651|0|180020.579692|Q
20260511|IMCG|12830.174267|0|50463.219645|Q
20260511|IMCR|26809.206203|4100|43387.708259|Q
20260511|IMCV|10270.050410|0|16950.436287|Q
20260511|IMDX|56257.754240|0|91978.514370|Q
20260511|IMF|4219.611986|0|4745.971186|Q
20260511|IMFL|9947|0|14510.714700|Q
20260511|IMKTA|29096.126378|0|39853.244018|Q
20260511|IMMP|201863|512|351955.598289|Q
20260511|IMMR|72808.526004|0|147076.131911|Q
20260511|IMMX|110128.608182|0|312234.684129|Q
20260511|IMNM|166738.588486|416|313021.256403|Q
20260511|IMNN|7791.470000|0|10663.822797|Q
20260511|IMO|61274.430719|0|224777.328216|Q
20260511|IMOM|3728.923240|0|6467.770485|Q
20260511|IMOS|36418.562630|2164|77786.170369|Q
20260511|IMPP|88199.290905|198|205660.202041|Q
20260511|IMPPP|245.115718|0|1827.115718|Q
20260511|IMRA|121.160000|0|666.799914|Q
20260511|IMRN|3390|0|9196.154232|Q
20260511|IMRX|113336.527320|0|266746.316567|Q
20260511|IMSR|802358.612411|2448|1524085.314516|Q
20260511|IMSRW|1710|0|8585|Q
20260511|IMST|3070.983890|0|13726.346225|Q
20260511|IMTB|42399.722126|0|66419.711573|Q
20260511|IMTE|621|0|4379.521536|Q
20260511|IMTG|1|0|1.525000|Q
20260511|IMTM|104027.603941|1200|203620.049018|Q
20260511|IMTX|95558.410403|3050|184342.976419|Q
20260511|IMUX|36113.189298|0|82765.252718|Q
20260511|IMVP|2030.716296|0|17174.397802|Q
20260511|IMVT|266172.924056|600|412173.219922|Q
20260511|IMXI|102965.559145|0|166655.358517|Q
20260511|INAB|12738|0|23314.907564|Q
20260511|INACU|12|0|53|Q
20260511|INBK|7943|0|17417.547930|Q
20260511|INBKZ|1010|0|1065|Q
20260511|INBS|256353.095600|180|444075.173674|Q
20260511|INBX|257650.517637|0|410467.243507|Q
20260511|INCE|4434|0|7251.306800|Q
20260511|INCM|107429.830037|0|213054.018330|Q
20260511|INCO|2622.735901|0|13549.900426|Q
20260511|INCR|1721|0|5024.766833|Q
20260511|INCY|379649.247471|18723|547297.944797|Q
20260511|IND|404.981200|0|810.619900|Q
20260511|INDA|1118405.208410|100|1627833.632129|Q
20260511|INDB|72889.259237|20|119764.293473|Q
20260511|INDE|343|0|676.288500|Q
20260511|INDH|29|0|211.096200|Q
20260511|INDI|1356646.946478|116734|2675519.077819|Q
20260511|INDL|8071.340040|0|27137.875872|Q
20260511|INDO|127899.901201|2540|271575.258590|Q
20260511|INDP|6805|458|18852.899835|Q
20260511|INDQ|21|0|123|Q
20260511|INDS|788.908557|0|4738.595944|Q
20260511|INDV|231945.385753|0|521041.438927|Q
20260511|INDY|20524.306351|0|99346.222977|Q
20260511|INDZ|67|0|68|Q
20260511|INEO|2600|0|7662|Q
20260511|INEQ|13673|0|22931.209200|Q
20260511|INFL|85543.263844|0|125161.540752|Q
20260511|INFO|12478|0|48794|Q
20260511|INFQ|1740685.671342|24628|3546729.816666|Q
20260511|INFQ/WS|5547|0|18358|Q
20260511|INFU|46833.606660|500|154842.097480|Q
20260511|INFY|2458220.141034|58|4073363.617023|Q
20260511|ING|333562.871807|7|489948.168669|Q
20260511|INGM|191260|0|578385.216481|Q
20260511|INGN|102902.194375|718|189247.461415|Q
20260511|INGR|207128.445267|217|286957.894368|Q
20260511|INHD|96580.153400|41145|175823.301595|Q
20260511|INKM|1289.549878|0|1512.883778|Q
20260511|INKT|2903.187808|0|5411.149689|Q
20260511|INLF|1092|0|3980.812500|Q
20260511|INLX|46|0|163.562735|Q
20260511|INM|1656|0|15943.106000|Q
20260511|INMB|37972.236960|0|84200.589929|Q
20260511|INMD|111584.125644|20|407712.298855|Q
20260511|INMU|8919|0|51622.946100|Q
20260511|INN|50366.631933|0|108429.860210|Q
20260511|INNpE|739|0|2282.746500|Q
20260511|INNpF|842|0|1162.628800|Q
20260511|INNV|77504.135113|0|173921.430870|Q
20260511|INO|2013680.781628|79269|4104667.682956|Q
20260511|INOD|1178700.472844|38388|5109126.269920|Q
20260511|INOV|39|0|1055|Q
20260511|INQQ|2419|0|20168.428374|Q
20260511|INR|199255.790212|0|292800.798657|Q
20260511|INRO|177.153629|0|181.125129|Q
20260511|INSE|4914|0|24123.329523|Q
20260511|INSG|100428.512204|3938|139823.631579|Q
20260511|INSM|1675406.894286|0|4009377.266197|Q
20260511|INSP|204133.167449|0|296968.709519|Q
20260511|INSW|124952.784239|0|230689.760220|Q
20260511|INTA|96709.662173|3|246083.483662|Q
20260511|INTC|46339279.500598|198226|73611179.138868|Q
20260511|INTF|40206.932573|0|90400.279421|Q
20260511|INTG|7729|0|20775.752700|Q
20260511|INTJ|1002|0|1557.151873|Q
20260511|INTL|10780.288452|0|26429.100931|Q
20260511|INTR|3495109.039890|16524|7924567.516045|Q
20260511|INTS|1398.760000|0|8749.827932|Q
20260511|INTT|74585.981100|0|180783.765707|Q
20260511|INTU|341792.554540|1962|610741.236124|Q
20260511|INTW|208384.338043|286|384271.878347|Q
20260511|INTZ|15423|0|50507.766436|Q
20260511|INUV|55060.419325|208|100789.791436|Q
20260511|INV|326114.553937|2009|1088549.262785|Q
20260511|INVA|119844.565062|0|213102.126712|Q
20260511|INVE|10350.533880|0|71198.028994|Q
20260511|INVH|1295861.021497|1|1541667.754255|Q
20260511|INVN|3|0|45.076800|Q
20260511|INVX|61112.912049|0|80866.884906|Q
20260511|INVZ|777609|600|1682786.195473|Q
20260511|IOCT|966|0|1790.250000|Q
20260511|ION|2826.049700|0|7418.049210|Q
20260511|IONL|285805.826614|14703|700892.801479|Q
20260511|IONQ|9950181.844259|84512|22330456.492168|Q
20260511|IONQ/WS|3159|357|6171.080000|Q
20260511|IONR|29834.939124|0|47167.732479|Q
20260511|IONS|276265.483095|1466|603857.125094|Q
20260511|IONX|508442.084251|10818|1344108.616964|Q
20260511|IONZ|9202238.490190|706161|15501462.553090|Q
20260511|IOO|44431.616014|0|65164.570270|Q
20260511|IOPP|10|0|282.246800|Q
20260511|IOR|6|0|6.517114|Q
20260511|IOSP|47689.131011|0|80330.884106|Q
20260511|IOT|781197.526568|411|1978758.550983|Q
20260511|IOTR|60|0|4104.900000|Q
20260511|IOVA|2562438.343865|40630|9230628.257617|Q
20260511|IOYY|13195.981600|0|23651.473600|Q
20260511|IP|873588.090049|833|1564687.355252|Q
20260511|IPAC|19734.889831|0|30011.990581|Q
20260511|IPAR|55614.343335|0|92138.751176|Q
20260511|IPAV|182|0|282.002500|Q
20260511|IPAY|13550.433416|0|118465.302986|Q
20260511|IPB|11|0|11|Q
20260511|IPDN|18873|30|50651.401818|Q
20260511|IPEX|90|0|224.310574|Q
20260511|IPEXR|119|0|261.183333|Q
20260511|IPGP|124720.062818|50|178784.937654|Q
20260511|IPHA|946|0|1211|Q
20260511|IPI|72568.050025|0|161884.215560|Q
20260511|IPKW|7104.100959|0|20021.162351|Q
20260511|IPM|7148|0|20245.027200|Q
20260511|IPO|4986.788621|0|22878.496034|Q
20260511|IPOD|30|0|53829.481185|Q
20260511|IPODW|4400|0|5700|Q
20260511|IPOS|1941|0|2379.448000|Q
20260511|IPSC|180551.062235|1|307417.811062|Q
20260511|IPST|3170|150|5484.813995|Q
20260511|IPW|353758|678|545902.874672|Q
20260511|IPWR|227325.134590|1228|489749.638293|Q
20260511|IPX|127245.987751|0|179607.239839|Q
20260511|IQ|1024217.887758|2072|2596082.102488|Q
20260511|IQDF|18283.374353|0|40989.805218|Q
20260511|IQDG|6089.663184|0|55190.290094|Q
20260511|IQDY|411|180|1006.801159|Q
20260511|IQI|29702.400853|0|46968.552292|Q
20260511|IQLT|333229.580398|0|638016.818590|Q
20260511|IQM|483.064473|0|3662.679595|Q
20260511|IQMM|6364.636605|0|6553781.665601|Q
20260511|IQQQ|10774.549086|0|25892.473845|Q
20260511|IQSI|25|0|266.953400|Q
20260511|IQSM|2|0|3.619600|Q
20260511|IQST|26678.804400|11|59679.041289|Q
20260511|IQSU|794|0|1255.269500|Q
20260511|IQV|275847.303717|0|509200.699058|Q
20260511|IR|527361.908946|0|1179232.718578|Q
20260511|IRAB|108|0|117|Q
20260511|IRAB/U|10|0|20|Q
20260511|IRD|180390.448986|2|369732.088166|Q
20260511|IRDM|434879.849271|476|661836.123044|Q
20260511|IRE|2965625.473223|354261|5787180.945224|Q
20260511|IREG|168657.258600|25609|279559.349176|Q
20260511|IREN|20773909.043943|2262901.535080|42364436.434583|Q
20260511|IREX|525853.697048|50136.150850|1241699.951213|Q
20260511|IREZ|1119735.139000|181317|7040330.562316|Q
20260511|IRHO|2470|0|42092|Q
20260511|IRHOR|2000|0|5400|Q
20260511|IRHOU|16|0|125|Q
20260511|IRIX|9770|0|17334|Q
20260511|IRM|174952.728595|0|407999.889583|Q
20260511|IRMD|11146.052581|0|26252.437009|Q
20260511|IROC|602.019654|0|3123.100454|Q
20260511|IRON|84334.692320|0|168034.287108|Q
20260511|IRS|24623.658435|0|72229.551894|Q
20260511|IRT|222611.131956|0|384407.080899|Q
20260511|IRTC|67152.103152|2240|194298.209604|Q
20260511|IRTR|4483|0|8654.510300|Q
20260511|IRWD|435318.630185|333|790725.815140|Q
20260511|ISBA|2398|0|6531.882800|Q
20260511|ISBG|12729.121900|0|14871.557309|Q
20260511|ISCB|167.069735|0|830.455884|Q
20260511|ISCF|20542.779459|0|22654.835586|Q
20260511|ISCG|6951.373329|0|10527.377894|Q
20260511|ISCV|1418.777681|0|3759.266708|Q
20260511|ISD|19014.910920|0|50705.960694|Q
20260511|ISEP|43|0|879|Q
20260511|ISHG|63767|0|72852.296113|Q
20260511|ISHP|195|0|198.950000|Q
20260511|ISMD|2993|0|7287.355971|Q
20260511|ISMF|2252|0|3631.796100|Q
20260511|ISOU|37649.012139|0|65297.061655|Q
20260511|ISPC|65538.190000|853|135895.672447|Q
20260511|ISPR|9458.041331|0|14120.968281|Q
20260511|ISPY|24265.136472|0|80940.436848|Q
20260511|ISRA|1113.044920|0|2903.729501|Q
20260511|ISRG|779746.202425|3236|1620120.321626|Q
20260511|ISSB|614|0|2187.949147|Q
20260511|ISSC|42211.632324|0|127720.190882|Q
20260511|ISTB|45630.657840|0|322402.395262|Q
20260511|ISTR|13667|0|27951.789500|Q
20260511|ISUL|36380.086700|1847|76917.216483|Q
20260511|ISVL|838.977385|0|6894.276147|Q
20260511|ISWN|1382|0|1746.197359|Q
20260511|IT|382054.266367|0|566068.848459|Q
20260511|ITA|116690.596720|1413|340174.895926|Q
20260511|ITAN|1995.668979|0|2407.087379|Q
20260511|ITB|160203.317976|572|326782.526481|Q
20260511|ITDB|14573.191695|0|26540.066059|Q
20260511|ITDC|2594.077605|0|6928.777149|Q
20260511|ITDD|20590.462883|0|26505.596223|Q
20260511|ITDE|4253.560181|0|15983.042311|Q
20260511|ITDF|14979.489361|0|22011.792283|Q
20260511|ITDG|2640.005152|0|15803.029374|Q
20260511|ITDH|602.081998|0|3086.946391|Q
20260511|ITDI|845|0|6849.008630|Q
20260511|ITDJ|604.515500|0|2884.986127|Q
20260511|ITEQ|999|0|2253.523076|Q
20260511|ITGR|154693.286637|0|189918.252591|Q
20260511|ITHAW|750|0|1500|Q
20260511|ITIC|1677.014265|0|3515.624765|Q
20260511|ITM|11582.130534|0|71655.583264|Q
20260511|ITOC|7031|354|21387.293848|Q
20260511|ITOL|36|0|36.005000|Q
20260511|ITOT|334568.499849|2989|597946.367452|Q
20260511|ITP|90421|0|243978|Q
20260511|ITRG|384518.973524|1168|881336.722363|Q
20260511|ITRI|238156.904096|365|308208.573418|Q
20260511|ITRN|37975.544240|0|70569.149349|Q
20260511|ITT|218312.158121|125|355535.810483|Q
20260511|ITUB|4466202.333286|80|13901173.524565|Q
20260511|ITW|219591.081791|229|419064.431401|Q
20260511|ITWO|4672.460618|0|8805.401068|Q
20260511|IUS|20021.954559|1152|40666.395574|Q
20260511|IUSB|2090800.448919|1518|2643879.589954|Q
20260511|IUSG|117708.712654|1126|405806.210456|Q
20260511|IUSV|195187.237998|1464|395404.760137|Q
20260511|IVA|83742.350100|1180|747416.233028|Q
20260511|IVAL|5658.976653|0|7377.069357|Q
20260511|IVDA|63606|1000|247888.852282|Q
20260511|IVE|224759.178247|843|342624.838758|Q
20260511|IVEP|25728.088300|0|39522.638389|Q
20260511|IVES|120589.840309|82|246476.096665|Q
20260511|IVF|59366.370000|183|109151.563550|Q
20260511|IVLU|201779.989698|101|253352.237684|Q
20260511|IVOG|27303.119414|0|31660.629986|Q
20260511|IVOL|16210.531503|0|76998.546714|Q
20260511|IVOO|21313.287107|2793|51622.318905|Q
20260511|IVOV|3390.863232|0|6199.931393|Q
20260511|IVR|487398.405243|16364|1050274.955985|Q
20260511|IVRpC|2434|118|16684.591500|Q
20260511|IVSI|1003|0|1003|Q
20260511|IVSS|2174|0|2520.530000|Q
20260511|IVSX|1200|0|2200|Q
20260511|IVT|36637.032237|60|76915.311933|Q
20260511|IVV|756170.377939|639|1281112.500827|Q
20260511|IVVB|2353|0|5325.732400|Q
20260511|IVVD|403210.309876|500|680526.813308|Q
20260511|IVVM|2200.073056|0|4207.928481|Q
20260511|IVVW|6766.666207|0|11770.154147|Q
20260511|IVW|560217.030260|3532|925467.739766|Q
20260511|IVZ|626205.039247|514|1192969.602256|Q
20260511|IWB|116919.393014|2245|281027.248259|Q
20260511|IWC|94787.031715|411|190087.041023|Q
20260511|IWD|86362.612800|1469|783429.452416|Q
20260511|IWDL|1|0|16|Q
20260511|IWF|1823986.541276|3332|3851650.232012|Q
20260511|IWFG|42.111627|0|107.408627|Q
20260511|IWFL|1|0|1.410800|Q
20260511|IWL|3452.593572|276|14566.452187|Q
20260511|IWLG|1892.719370|0|6190.776970|Q
20260511|IWM|3338561.693633|2735|4947352.949769|Q
20260511|IWMI|135232.482498|0|204868.754426|Q
20260511|IWMW|556.498140|0|3843.826940|Q
20260511|IWMY|10208.197638|0|57073.729319|Q
20260511|IWN|158044.045562|71|320105.885517|Q
20260511|IWO|80962.626944|256|148536.254443|Q
20260511|IWP|131978.476364|1666|446360.275929|Q
20260511|IWR|356537.025026|670|789720.164955|Q
20260511|IWS|163251.434024|856|244834.376041|Q
20260511|IWV|37941.075440|0|60361.522104|Q
20260511|IWX|35216.229721|0|81945.609931|Q
20260511|IWY|98084.461710|80|209944.971323|Q
20260511|IX|117529.633808|0|151841.528136|Q
20260511|IXC|135421.707207|0|726794.515620|Q
20260511|IXG|1817.185065|0|6468.619811|Q
20260511|IXHL|40025.278901|0|87802.440739|Q
20260511|IXJ|55217.218008|0|102355.895330|Q
20260511|IXN|62281.988060|4|95221.257452|Q
20260511|IXP|1930.930717|0|7464.815039|Q
20260511|IXUS|905254.318988|86|1304916.272865|Q
20260511|IYC|6393.752144|0|20628.661287|Q
20260511|IYE|96755.950381|290|180386.304982|Q
20260511|IYF|12252.444988|0|58100.292027|Q
20260511|IYG|4963.826256|1|23166.589547|Q
20260511|IYH|57551.867134|100|144085.603453|Q
20260511|IYJ|30359.577190|0|38199.976288|Q
20260511|IYK|23283.042070|0|59871.952619|Q
20260511|IYLD|2426.876404|0|12801.914705|Q
20260511|IYM|31839|0|52051.521669|Q
20260511|IYR|593330.805165|30|771075.728569|Q
20260511|IYRI|17265.673243|0|65691.878436|Q
20260511|IYT|63805.851940|0|100003.148039|Q
20260511|IYW|279793.288089|0|431372.518894|Q
20260511|IYY|3390.473805|0|9197.523448|Q
20260511|IYZ|315604.633284|257|446265.815578|Q
20260511|IZEA|8566|0|38148.298131|Q
20260511|IZM|5841|0|36477.906666|Q
20260511|IZRL|2035.573538|0|5723.698866|Q
20260511|J|461824.232080|0|656087.806688|Q
20260511|JA|187|0|786.201600|Q
20260511|JAAA|1415152.761032|0|5464723.067830|Q
20260511|JABS|3608|0|4163.110600|Q
20260511|JACK|206375.240785|895|310266.749564|Q
20260511|JADB|91|0|91|Q
20260511|JADE|797|0|986.836331|Q
20260511|JAGU|32584.979682|0|60969.199514|Q
20260511|JAGX|35741.910000|0|64871.179118|Q
20260511|JAJL|3267|0|4630|Q
20260511|JAKK|9408.582008|0|14823.058919|Q
20260511|JAN|85260.811333|0|206053.354638|Q
20260511|JANH|154|0|408.563800|Q
20260511|JANI|2|0|41|Q
20260511|JANP|9881|0|11378|Q
20260511|JANT|1|0|289|Q
20260511|JANU|199|0|879|Q
20260511|JANW|1866|0|14654.303400|Q
20260511|JANX|117381.795869|186|259772.822876|Q
20260511|JAPN|8240|0|10150.915000|Q
20260511|JATT|1|0|85.273042|Q
20260511|JAVA|118071.580368|0|274188.714943|Q
20260511|JAZZ|168923.314962|1340|392372.485494|Q
20260511|JBBB|21393.755100|0|116232.928856|Q
20260511|JBDI|502|0|741.918307|Q
20260511|JBGS|121037.379762|342|163315.625259|Q
20260511|JBHT|81279.291168|0|204708.632517|Q
20260511|JBI|180976.469228|0|356187.955508|Q
20260511|JBIO|107059.308661|0|175805.683152|Q
20260511|JBL|117712.442350|0|315723.066535|Q
20260511|JBLU|9968853.868250|8347|15461738.306515|Q
20260511|JBND|4489239|0|4808592.522610|Q
20260511|JBS|1551586.495718|398|3007217.892634|Q
20260511|JBSS|14701.236704|0|26021.878126|Q
20260511|JBTM|122976.266722|0|200349.740929|Q
20260511|JCAP|57149.713222|0|85938.490324|Q
20260511|JCE|4125|0|13486.663400|Q
20260511|JCHI|182|0|1982.336281|Q
20260511|JCI|490589.602092|20|1030018.933583|Q
20260511|JCPB|778833.031073|0|1658344.402493|Q
20260511|JCPI|18033.020554|0|44313.720205|Q
20260511|JCSE|30416.990000|0|144535.434712|Q
20260511|JCTC|1630|0|42679.917948|Q
20260511|JD|1795030.322726|2296|3101815.279886|Q
20260511|JDIV|226.692500|0|519.126426|Q
20260511|JDST|103484.885273|3859|294921.876044|Q
20260511|JDVI|2937|0|3134.486600|Q
20260511|JDVL|1202|0|1206|Q
20260511|JDZG|121634.884290|2700|198438.657037|Q
20260511|JEDI|31536.287607|20|142754.422854|Q
20260511|JEF|408587.191055|43|661764.453592|Q
20260511|JELD|297599.861014|0|600306.128374|Q
20260511|JELH|709|0|4694.146000|Q
20260511|JELM|1517|0|4128.060000|Q
20260511|JEM|3796|0|12677.912600|Q
20260511|JEMA|5017.526966|0|22694.341114|Q
20260511|JENA|1|0|2|Q
20260511|JEPI|2518926.409045|8839|5286838.737510|Q
20260511|JEPQ|1991919.050481|19185|4063236.476749|Q
20260511|JETD|51788|0|107075.750000|Q
20260511|JETS|906086.777015|200|2121405.476839|Q
20260511|JETU|347|0|2593|Q
20260511|JF|2|0|1286|Q
20260511|JFB|87888.857428|0|138963.922348|Q
20260511|JFIN|3029.707713|0|12296.664322|Q
20260511|JFLI|1146.229357|0|11251.545723|Q
20260511|JFLX|15827|0|46445.522569|Q
20260511|JFR|159485.615275|0|367291.924701|Q
20260511|JFU|133.740963|3|2595.392133|Q
20260511|JG|270|0|344.768873|Q
20260511|JGH|24882|0|39896.768650|Q
20260511|JGLO|12840.070721|0|29936.181902|Q
20260511|JGRO|296818.179927|0|401520.770769|Q
20260511|JGRW|215.501219|0|35288.967819|Q
20260511|JHAI|973|0|2668.197985|Q
20260511|JHCB|5229|0|13403.996700|Q
20260511|JHCP|4749|0|6973|Q
20260511|JHDG|40|0|140|Q
20260511|JHEM|1739|0|6788.312100|Q
20260511|JHG|278269.451916|0|670651.729172|Q
20260511|JHHY|1175|0|1412.465505|Q
20260511|JHI|292|0|3613.287800|Q
20260511|JHID|796|0|798.262700|Q
20260511|JHLN|1|0|4728.134900|Q
20260511|JHMB|5239|60|403173.021900|Q
20260511|JHMD|5512.022198|0|820665.200635|Q
20260511|JHML|5148|0|12563.408511|Q
20260511|JHMM|65304.564839|0|109547.443439|Q
20260511|JHMU|30|0|160.514600|Q
20260511|JHPI|28368|0|46104.722800|Q
20260511|JHS|91|0|5890.008900|Q
20260511|JHSC|2826|0|9073.699120|Q
20260511|JHX|738409.136933|0|1916076.664194|Q
20260511|JIDE|3|0|3|Q
20260511|JIG|13185.439365|0|28817.512235|Q
20260511|JIII|1809.056037|0|4642.108337|Q
20260511|JILL|30961.881382|0|42846.368905|Q
20260511|JIRE|185948.774691|0|701514.871580|Q
20260511|JIVE|63678.908108|0|112411.714408|Q
20260511|JJSF|56713.595973|0|126388.034516|Q
20260511|JKHY|306171.823434|266|556748.677237|Q
20260511|JKS|222849.647355|325|430141.769838|Q
20260511|JL|1253|0|3272.401529|Q
20260511|JLHL|2468.666791|0|5558.978997|Q
20260511|JLL|31989.105588|10|64617.713186|Q
20260511|JLQD|0.071900|0|2.973066|Q
20260511|JLS|4027|0|14819.063900|Q
20260511|JMBS|476712.667160|3898|714633.016100|Q
20260511|JMEE|61933.887805|0|87055.692052|Q
20260511|JMHI|3959|0|9814.266010|Q
20260511|JMIA|787863.210466|45571.656040|1554779.653114|Q
20260511|JMID|600|0|1412.338000|Q
20260511|JMM|561|0|7336.771613|Q
20260511|JMMF|54|0|436.599236|Q
20260511|JMOM|40196.774766|0|61054.044681|Q
20260511|JMSB|959|0|3229.077563|Q
20260511|JMSI|4312|0|15015.492000|Q
20260511|JMST|266919.539959|0|796493.182286|Q
20260511|JMTG|123647.106763|0|209924.529096|Q
20260511|JMUB|239176.290672|300|417604.681419|Q
20260511|JNEU|220|0|1104|Q
20260511|JNJ|686391.076095|1060|1842605.796431|Q
20260511|JNK|1169157.610228|0|1334734.285659|Q
20260511|JNUG|42557.983918|0|92469.474084|Q
20260511|JOB|26597|10789|153169.315570|Q
20260511|JOBX|15865.574744|935|46088.903158|Q
20260511|JOBY|10391064.010023|35634|25059790.266873|Q
20260511|JOBY/WS|87279|13942|119540.415755|Q
20260511|JOE|30755|5|55370.973347|Q
20260511|JOET|4811|0|16058.883823|Q
20260511|JOF|7029|0|30083.609291|Q
20260511|JOJO|716|0|1119.327600|Q
20260511|JOUL|176|0|176.270000|Q
20260511|JOUT|37042.170052|361|66139.256124|Q
20260511|JOYT|7069.762489|0|9815.470129|Q
20260511|JOYY|31716.891278|0|57883.741515|Q
20260511|JPAN|10|0|866.361000|Q
20260511|JPC|317123.534805|1738|665190.336497|Q
20260511|JPEF|33270.897136|381|67452.463207|Q
20260511|JPEM|3361|0|20862.448219|Q
20260511|JPHY|4530.314225|0|10378.199160|Q
20260511|JPIB|89156|0|417002.350731|Q
20260511|JPIE|384485.664484|3400|964248.775986|Q
20260511|JPIN|1357.479736|0|5447.418713|Q
20260511|JPLD|149077|0|330434.345065|Q
20260511|JPM|1299386.411248|7450|2719272.919984|Q
20260511|JPMB|4294|0|7982.210169|Q
20260511|JPME|649|0|3447.267152|Q
20260511|JPMpC|29558|0|46883.921100|Q
20260511|JPMpD|20603|0|47138.595100|Q
20260511|JPMpJ|15621|0|28277.479600|Q
20260511|JPMpK|22260|0|39257.021500|Q
20260511|JPMpL|17133|4|46494.820600|Q
20260511|JPMpM|20839|0|57184.358100|Q
20260511|JPO|12194.479529|0|20788.830330|Q
20260511|JPRE|2682|0|6034.186622|Q
20260511|JPSE|5751|0|20532.874100|Q
20260511|JPST|2316743.556991|1403|3787223.794970|Q
20260511|JPSV|2.078173|0|7.595973|Q
20260511|JPUS|1901|0|16769.829288|Q
20260511|JPXN|543.800851|0|2713.194151|Q
20260511|JPY|73.481528|0|870.107323|Q
20260511|JQC|39526.006999|0|287736.187645|Q
20260511|JQUA|125688.020598|0|235660.039104|Q
20260511|JRE|1.068300|0|20.390473|Q
20260511|JRI|56732.521486|430|118695.094526|Q
20260511|JRS|9541|0|28347.451882|Q
20260511|JRSH|24922|0|47631.065006|Q
20260511|JRVR|256717.462347|0|736531.932804|Q
20260511|JSCP|45278|600|100977.803400|Q
20260511|JSI|27260.019364|206|61311.969154|Q
20260511|JSM|3215|0|5367.361000|Q
20260511|JSMD|9001.267508|0|77707.577585|Q
20260511|JSML|3418.260788|0|6689.709177|Q
20260511|JSPR|46083.795912|425|91580.967448|Q
20260511|JSPRW|770|0|770|Q
20260511|JSTC|16657.121041|0|23374.445448|Q
20260511|JTAI|54080.348100|856|102373.913309|Q
20260511|JTEK|126340.650440|0|156241.195657|Q
20260511|JUCY|10018.191900|0|27499.739375|Q
20260511|JUDO|359|0|503.482000|Q
20260511|JULH|508|53|550.607300|Q
20260511|JULM|110|0|220|Q
20260511|JULP|226|0|726|Q
20260511|JULT|37|0|497|Q
20260511|JULU|20|0|416.838900|Q
20260511|JULW|1682|0|7961|Q
20260511|JULZ|53|0|106.883300|Q
20260511|JUNP|11922|0|12973|Q
20260511|JUNS|8442|0|19743.382352|Q
20260511|JUNW|350|0|390|Q
20260511|JUSA|1892|0|5286.563954|Q
20260511|JUST|712|0|2383.873650|Q
20260511|JVA|2728|0|14528.015171|Q
20260511|JVAL|4553.801941|0|15726.764282|Q
20260511|JWEL|502|0|762|Q
20260511|JXG|7|0|9.511618|Q
20260511|JXI|4736.170846|0|11387.211858|Q
20260511|JXN|81603.532579|30|117621.727638|Q
20260511|JXNpA|6708|0|15616.168700|Q
20260511|JXX|439|0|1455.536700|Q
20260511|JYD|4063.330000|0|4273.803987|Q
20260511|JYNT|3169.926606|0|7097.388038|Q
20260511|JZ|36929|8175|41883.020667|Q
20260511|JZXN|20966969.101400|47471|37556314.399008|Q
20260511|KAI|44170.846879|0|56228.191672|Q
20260511|KALA|50166.778000|6164|105152.000351|Q
20260511|KALU|28489.136326|0|53896.049825|Q
20260511|KALV|140423|8355|478019.616678|Q
20260511|KAMO|18831|0|21678.002800|Q
20260511|KAPA|76320|0|222267.598689|Q
20260511|KAPR|907|0|2698|Q
20260511|KARO|29856.434991|0|51333.249423|Q
20260511|KARS|12864.561345|0|15934.399705|Q
20260511|KAT|79|0|11281.080251|Q
20260511|KAUG|2609|0|8323|Q
20260511|KB|53019.760081|0|74936.597304|Q
20260511|KBA|10129.042638|2165|17395.107685|Q
20260511|KBAB|2664|0|6091.980800|Q
20260511|KBDC|39793.195418|0|95387.352651|Q
20260511|KBDU|118|0|187.026693|Q
20260511|KBE|2362397.943291|0|2738668.870100|Q
20260511|KBH|208456.515273|0|368341.491303|Q
20260511|KBON|11625|0|19194|Q
20260511|KBONU|18|0|70|Q
20260511|KBR|488896.207096|73|795958.176206|Q
20260511|KBUF|132|0|654.744500|Q
20260511|KBWB|58117.030561|1965|293273.882446|Q
20260511|KBWD|170894.606816|0|295636.801213|Q
20260511|KBWP|2154.541393|0|8071.877003|Q
20260511|KBWY|16240.196872|0|63339.341675|Q
20260511|KC|116286.925054|1|344387.869547|Q
20260511|KCAC/U|600|0|1728|Q
20260511|KCAC/WS|100|0|187700|Q
20260511|KCAI|500|0|964.887400|Q
20260511|KCA/U|3400|0|188838|Q
20260511|KCCA|1547.560424|0|3387.438300|Q
20260511|KCE|1985.828224|0|38594.029205|Q
20260511|KCOP|17013.457826|0|25984.336526|Q
20260511|KCSH|50|0|50.147000|Q
20260511|KD|715091.203745|2406|1597236.583779|Q
20260511|KDEC|1850|0|5501.814300|Q
20260511|KDEF|13342.787092|0|62518.197983|Q
20260511|KDK|459846.480914|19777|672862.890618|Q
20260511|KDKRW|9270|1405|61612|Q
20260511|KDP|2532180.832564|72|3421858.262507|Q
20260511|KE|17218.585959|0|30460.089057|Q
20260511|KEAT|1381.095974|0|2040.979974|Q
20260511|KEEL|5641003.400673|996731|25967411.040669|Q
20260511|KEEX|2727.450000|226|7380.545818|Q
20260511|KELYA|89333.157091|0|160543.505014|Q
20260511|KELYB|283.310366|0|829.498067|Q
20260511|KEMQ|352.870762|0|1060.979132|Q
20260511|KEMX|2099.081108|0|10172.788866|Q
20260511|KEN|2139.634458|0|7397.263474|Q
20260511|KEP|187358.097742|85|307115.091594|Q
20260511|KEQU|162|0|270.005800|Q
20260511|KEX|159271.113053|200|275395.416249|Q
20260511|KEY|1322502.762936|1900|2237765.525035|Q
20260511|KEYpI|4567|0|8956.452700|Q
20260511|KEYpJ|4400|0|7528.875900|Q
20260511|KEYpK|7777|0|11618.467200|Q
20260511|KEYpL|2985|0|12002.007200|Q
20260511|KEYS|108981.431562|0|519878.264532|Q
20260511|KF|7326|0|16382.484537|Q
20260511|KFFB|2002|0|2965.137736|Q
20260511|KFRC|29169|0|96620.785992|Q
20260511|KFS|6918|0|7812.509800|Q
20260511|KFY|62379.935854|0|79370.136700|Q
20260511|KG|599|0|904.165900|Q
20260511|KGC|1094833.239892|30533|2229786.733363|Q
20260511|KGEI|22513.263928|0|34554.152582|Q
20260511|KGLD|56466.684020|0|67221.851107|Q
20260511|KGRN|4306.280068|0|9522.450639|Q
20260511|KGS|681909.007870|0|1769346.635156|Q
20260511|KHC|3076973.785689|400|5233312.200705|Q
20260511|KHPI|86294.469389|0|108867.605413|Q
20260511|KHYB|424|0|855.124100|Q
20260511|KIDS|37301.070563|0|69748.286456|Q
20260511|KIDZ|2005653|282577|3655867.584142|Q
20260511|KIDZW|9780|9780|11724|Q
20260511|KIE|193550.317126|0|294840.272698|Q
20260511|KIM|465973.601658|0|1022103.602905|Q
20260511|KIMpL|2492|0|6693.919800|Q
20260511|KIMpM|3454|0|10089.156200|Q
20260511|KIMpN|1|0|1.336300|Q
20260511|KINS|65789.466524|103|192976.002917|Q
20260511|KIO|79230.103363|0|160296.356544|Q
20260511|KIQQ|55|0|555|Q
20260511|KITT|125399.371000|584|214941.399033|Q
20260511|KITTW|4005|2900|5677|Q
20260511|KJAN|803|0|2235.792570|Q
20260511|KJD|886|0|1581|Q
20260511|KKR|942407.578797|0|1978612.277607|Q
20260511|KKRpD|57940|0|64163.093400|Q
20260511|KKRS|2840|0|8252.825000|Q
20260511|KKRT|7277|0|12120|Q
20260511|KLAC|180919.630441|3547|346985.731209|Q
20260511|KLAG|3609|0|9576.392062|Q
20260511|KLAR|1374395.948173|1526|2619932.006156|Q
20260511|KLC|44827.111921|0|187267.989957|Q
20260511|KLIC|197762.483509|129|372258.141591|Q
20260511|KLIP|31186.666323|0|36229.400175|Q
20260511|KLMN|200|0|200.125100|Q
20260511|KLMT|22.952029|0|26.573229|Q
20260511|KLRA|146330.108961|0|208323.385247|Q
20260511|KLRS|14675.892744|0|59512.673544|Q
20260511|KLTR|217628.242211|1935|364754.790348|Q
20260511|KLXE|25079.159515|0|56033.012552|Q
20260511|KMAR|407|0|1920|Q
20260511|KMAY|10592|0|10909|Q
20260511|KMB|2242865.304263|209|2772066.361629|Q
20260511|KMCA|1345.780539|0|1546.550463|Q
20260511|KMDA|15578.354049|0|24415.718259|Q
20260511|KMI|1164347.328239|2990|2298418.209372|Q
20260511|KMLI|283016.474600|26702|380893.223513|Q
20260511|KMLM|92834.705429|0|106432.014037|Q
20260511|KMPB|11462|0|19938.003000|Q
20260511|KMPR|275516.492200|0|450167.578272|Q
20260511|KMRK|3540|290|17367.467111|Q
20260511|KMT|286414.195815|178|660606.688099|Q
20260511|KMTS|50256.346228|0|125547.060707|Q
20260511|KMX|328500.697764|3103|840801.096105|Q
20260511|KN|398937.935542|0|637834.324047|Q
20260511|KNCT|898.026101|0|6698.558617|Q
20260511|KNDI|56928|0|166552.697369|Q
20260511|KNF|68784.325459|0|156388.070755|Q
20260511|KNG|43983.160511|110|235941.389248|Q
20260511|KNGZ|402|0|438.643042|Q
20260511|KNO|3|0|307.591600|Q
20260511|KNOP|8832.563042|0|25624.481193|Q
20260511|KNRG|6549|0|18546.469619|Q
20260511|KNRX|9804.685523|0|23564.815874|Q
20260511|KNSA|68250.803315|38|140769.577351|Q
20260511|KNSL|62021.849539|10|114958.038930|Q
20260511|KNTK|140926.261157|1|497370.686593|Q
20260511|KNX|1426444.772017|77|2095747.930197|Q
20260511|KO|1776474.197359|1973|3537487.447442|Q
20260511|KOCT|431|0|867.182000|Q
20260511|KOD|238804.451926|10543|533645.008677|Q
20260511|KODK|214222.444833|28063|813869.993140|Q
20260511|KOF|36193.867153|357|44120.037166|Q
20260511|KOID|70855.640438|0|87072.500232|Q
20260511|KOKU|3|0|6.505500|Q
20260511|KOLD|610512.735356|2599|850921.607008|Q
20260511|KOMP|36715.376461|0|81911.571474|Q
20260511|KONG|342|0|3137.296000|Q
20260511|KOOL|210.158321|0|251.315521|Q
20260511|KOP|51610.208127|0|71732.838855|Q
20260511|KOPN|3508555.547184|36410|6129748.456560|Q
20260511|KORE|761|0|2837.807228|Q
20260511|KORP|9827.414088|0|50750.004889|Q
20260511|KORU|42516.553494|0|120593.389379|Q
20260511|KOS|2092360.776310|20130|6369969.665665|Q
20260511|KOSS|13451.736880|0|43129.642459|Q
20260511|KOYN|396|0|1292|Q
20260511|KPDD|29649|0|46017.902000|Q
20260511|KPHO|210|0|234.828900|Q
20260511|KPLT|6783.286694|0|16981.189680|Q
20260511|KPRX|5833|0|17797.268720|Q
20260511|KPTI|20887.128950|195|205789.288699|Q
20260511|KQQQ|14035.940405|3|45002.195074|Q
20260511|KR|823000.433724|524|1446507.951657|Q
20260511|KRAQ|6500|0|36200|Q
20260511|KRBN|615.855308|0|2384.486476|Q
20260511|KRC|163434.001659|0|419371.558710|Q
20260511|KRE|2172295.407405|3483|4777882.899985|Q
20260511|KREF|320656.383369|85|459647.305928|Q
20260511|KREFpA|4585|0|7725.430900|Q
20260511|KRG|255207.494010|0|361103.050178|Q
20260511|KRKR|19666|0|33870.500000|Q
20260511|KRMA|1|0|3977.122749|Q
20260511|KRMD|17014.239902|0|40192.167789|Q
20260511|KRMN|363688.411231|765|940082.960008|Q
20260511|KRNT|14180.254135|0|60681.297417|Q
20260511|KRNY|41577.765608|0|70484.628619|Q
20260511|KRO|22354.859961|0|78416.013861|Q
20260511|KROP|689|0|1784.556700|Q
20260511|KROS|36975.290763|0|68335.799925|Q
20260511|KRP|116591.027210|3900|324344.195315|Q
20260511|KRRO|13164.397355|151|29073.307747|Q
20260511|KRSP|3036|0|8304|Q
20260511|KRSP/U|200|0|5045|Q
20260511|KRT|12240.604758|0|35564.585990|Q
20260511|KRUS|55909.117935|0|89702.350771|Q
20260511|KRYP|341.889400|0|526.926900|Q
20260511|KRYS|117543.196066|0|143167.491383|Q
20260511|KSA|39886.320290|200|78435.698823|Q
20260511|KSCP|125359.056414|761|278672.293053|Q
20260511|KSLV|26443.973195|0|44446.160254|Q
20260511|KSPI|97551.212325|350|152627.406631|Q
20260511|KSPY|1131.921061|0|8515.582961|Q
20260511|KSS|2138867.564723|28815.234910|2847708.259490|Q
20260511|KSTR|163032.909859|0|211118.640876|Q
20260511|KT|216606.284552|0|368217.482153|Q
20260511|KTB|270770.726214|700|398087.774285|Q
20260511|KTCC|1077.300300|0|13814.210466|Q
20260511|KTEC|14422|0|22916.777917|Q
20260511|KTF|17008.762628|0|57526.714933|Q
20260511|KTH|207|0|1016|Q
20260511|KTN|6|0|206|Q
20260511|KTOS|822361.663310|10187|2843526.080496|Q
20260511|KTTA|31151|0|61834.164036|Q
20260511|KTUP|46908|5405|117983.832865|Q
20260511|KULR|912001.337685|4149|1860869.516811|Q
20260511|KURA|379746.308426|0|509669.881244|Q
20260511|KUST|43731.953800|0|95074.380700|Q
20260511|KVAC|1|0|4|Q
20260511|KVACW|2220|1600|6305|Q
20260511|KVHI|31881.148537|0|89651.451447|Q
20260511|KVLE|59|0|913.317900|Q
20260511|KVUE|4171751.806978|732|16897504.823493|Q
20260511|KVYO|680720.696443|4600|2446195.521749|Q
20260511|KW|75046.266664|0|127111.415473|Q
20260511|KWEB|3921871.340892|24645|7178084.722492|Q
20260511|KWIN|4996.368655|0|5071.675794|Q
20260511|KWM|68611|100|279796.708995|Q
20260511|KWR|26318.367532|0|41001.122139|Q
20260511|KWT|109.078206|0|184.554378|Q
20260511|KXI|9379.580896|0|20232.771837|Q
20260511|KXIN|432010.970000|937|619883.385380|Q
20260511|KYC|92|0|92.287000|Q
20260511|KYIV|162748.406036|0|558078.024198|Q
20260511|KYIVW|1543|0|3768|Q
20260511|KYLD|5513.845206|0|20413.088543|Q
20260511|KYMR|77460.901841|0|170123.547039|Q
20260511|KYN|89112.852694|8804|391527.758640|Q
20260511|KYNB|4265|0|7478.255455|Q
20260511|KYTX|208217.819413|4162|587507.849795|Q
20260511|KZIA|23072.651039|200|83904.787600|Q
20260511|L|176543.950014|137|289578.972723|Q
20260511|LAB|814824.655486|0|1272615.289353|Q
20260511|LABD|1257873.293594|0|2032877.429155|Q
20260511|LABT|6580.309695|182|28994.062694|Q
20260511|LABU|123409.468541|18|246390.916451|Q
20260511|LABX|69965.423797|0|203227.877681|Q
20260511|LAC|1807066.054398|478|5527673.462914|Q
20260511|LACG|6887|0|12121.474667|Q
20260511|LAD|46334.254048|0|69574.640495|Q
20260511|LADR|149341.486522|0|242008.035552|Q
20260511|LAES|3213987.312161|49072|6015203.649788|Q
20260511|LAKE|43048.153697|0|65378.056237|Q
20260511|LALT|6913|0|14732.436087|Q
20260511|LAMR|245483.953330|8298|421881.613383|Q
20260511|LAND|183005.299247|38|304839.763011|Q
20260511|LANDO|569|0|2279.400200|Q
20260511|LANDP|2424|0|8185.528000|Q
20260511|LANV|1802.723414|0|4547.769779|Q
20260511|LAPR|15856|0|15856.380300|Q
20260511|LAR|706257.857351|41|1953491.359005|Q
20260511|LARK|280|0|1442.756990|Q
20260511|LASE|278800|1800|949435.646907|Q
20260511|LASR|450221.276395|1118|1024606.211496|Q
20260511|LATR|67|0|69|Q
20260511|LAUR|224863.647632|0|296731.937169|Q
20260511|LAW|141274.707935|16626|282217.230832|Q
20260511|LAZ|193718.796295|0|402607.052340|Q
20260511|LB|78038.762592|2100|129658.054395|Q
20260511|LBAY|11|0|46.158022|Q
20260511|LBGJ|10531|0|26437.940320|Q
20260511|LBO|5|0|1723.607700|Q
20260511|LBRDA|25452.519090|0|43726.192783|Q
20260511|LBRDK|399794.731535|0|778939.335540|Q
20260511|LBRDP|5779|0|15749.551300|Q
20260511|LBRT|456480.655143|49900|1145023.872813|Q
20260511|LBRX|19070.120481|0|21652.281395|Q
20260511|LBTYA|181202.319589|0|311689.549654|Q
20260511|LBTYB|27009.072674|606|52427.984585|Q
20260511|LBTYK|138972.085470|0|220392.061180|Q
20260511|LC|192639.647402|53|328045.964623|Q
20260511|LCAP|4853|0|11657.251016|Q
20260511|LCDL|207614|300|538399.354365|Q
20260511|LCF|5305|0|5366.394000|Q
20260511|LCFY|2921|0|5355.511000|Q
20260511|LCID|6171014.609069|3470|9738188.141388|Q
20260511|LCII|54317.575083|0|108006.748079|Q
20260511|LCLG|143|0|513.438000|Q
20260511|LCNB|1921.925354|0|5722.868557|Q
20260511|LCOW|40|0|1112.628700|Q
20260511|LCR|1441|0|3772.448100|Q
20260511|LCTD|1829|0|3078.774580|Q
20260511|LCTU|13706.461309|0|17987.544455|Q
20260511|LCTX|398835.215864|0|768699.934235|Q
20260511|LCUT|32745.583104|4063|73884.623252|Q
20260511|LDDR|19|0|1058.326500|Q
20260511|LDEM|15.723611|0|29.537411|Q
20260511|LDI|766896.450426|158|1351387.396533|Q
20260511|LDOS|380286.977180|911|789843.671130|Q
20260511|LDP|15274|0|76381.888823|Q
20260511|LDRC|2395|0|7212.762881|Q
20260511|LDRH|447|0|934.555200|Q
20260511|LDRI|595|0|1187.739200|Q
20260511|LDRT|2090|0|18308.247672|Q
20260511|LDRX|432|0|1639.744773|Q
20260511|LDSF|3094|0|11786.052003|Q
20260511|LDUR|9204|0|35515.374848|Q
20260511|LE|45892.740593|0|62629.347322|Q
20260511|LEA|113773.792950|2628|146330.777247|Q
20260511|LECO|93200.647614|0|111679.893042|Q
20260511|LEDS|29699|0|61913.593754|Q
20260511|LEE|13721|0|42521.525129|Q
20260511|LEG|558187.921953|18|1297337.060680|Q
20260511|LEGH|24573.163875|0|42638.568973|Q
20260511|LEGN|395834.067733|930|1232892.325515|Q
20260511|LEGO|2.056122|0|3494.065545|Q
20260511|LEGR|27|0|3173.542466|Q
20260511|LEGT|111.452079|0|116.753079|Q
20260511|LEGT/WS|1800|0|2001|Q
20260511|LEMB|10627|0|40698.803422|Q
20260511|LEN|636453.965620|2500|960678.022191|Q
20260511|LEN/B|13507.939101|20|16721.429372|Q
20260511|LENS|2122.658901|0|2490.479208|Q
20260511|LENZ|160720.224406|0|263050.460150|Q
20260511|LEO|55505.200000|0|99073.873580|Q
20260511|LESL|28541|0|56303.872445|Q
20260511|LEU|297041.959820|101|478112.099212|Q
20260511|LEUX|7323|2869|22775.729151|Q
20260511|LEVI|829976.049914|1006|1439104.411346|Q
20260511|LEXI|1914.025311|0|3502.289111|Q
20260511|LEXX|4338|0|47593.346176|Q
20260511|LFCR|37736.583544|0|92879.063039|Q
20260511|LFEQ|1|0|27.662800|Q
20260511|LFGY|8419.017037|0|45266.207358|Q
20260511|LFMD|220672.299885|264|402467.281932|Q
20260511|LFMDP|100|0|200|Q
20260511|LFS|3507|0|11130.466766|Q
20260511|LFSC|316.362694|0|2526.269694|Q
20260511|LFST|1290048.192223|14612|3013039.460527|Q
20260511|LFT|102348.729022|2802|178706.989596|Q
20260511|LFUS|73586.627772|0|127835.726266|Q
20260511|LFVN|21919.087925|0|69890.007330|Q
20260511|LFWD|974|0|4343.442853|Q
20260511|LGCB|7564|1606|35346.500583|Q
20260511|LGCL|307.566572|0|528.463042|Q
20260511|LGCY|13023.988032|0|41417.904395|Q
20260511|LGDX|4.092842|0|4.295842|Q
20260511|LGH|4642.015795|0|15307.672395|Q
20260511|LGHL|30901|6600|73616.033846|Q
20260511|LGHT|184|0|2265.915000|Q
20260511|LGI|11281.560500|0|34107.646296|Q
20260511|LGIH|131932.811183|1540|232678.346293|Q
20260511|LGL|3112|0|5314.214362|Q
20260511|LGLV|3396.497701|0|11360.519456|Q
20260511|LGN|179214.785020|36|870248.478544|Q
20260511|LGND|54493.744115|1597|70082.420988|Q
20260511|LGO|376589.928913|0|615999.122317|Q
20260511|LGOV|42207.230200|0|99013.655136|Q
20260511|LGPS|11197|0|27032|Q
20260511|LGRO|30901.262248|0|34295.062448|Q
20260511|LGVN|96908.775400|0|253418.459214|Q
20260511|LH|112979.808366|0|181663.003156|Q
20260511|LHAI|396675|70419|1262592.301920|Q
20260511|LHSW|9733|0|111682.566800|Q
20260511|LHX|129141.556105|1090|405265.166211|Q
20260511|LI|875436.975323|274|1821258.019882|Q
20260511|LIAM|50|0|50|Q
20260511|LICN|8055|0|24059.356411|Q
20260511|LIDR|557638.386680|1451|919882.328431|Q
20260511|LIDRW|21253|5200|29803|Q
20260511|LIEN|8975.761122|0|17456.126328|Q
20260511|LIF|375206.150528|0|478376.840364|Q
20260511|LIFE|124140.026896|5160|314200.114920|Q
20260511|LIFT|602|0|1254.470600|Q
20260511|LII|65467.623778|0|120361.508237|Q
20260511|LILA|37041.316738|0|77634.979953|Q
20260511|LILAK|90503.884360|35|203991.149857|Q
20260511|LIMI|111|0|233.689919|Q
20260511|LIMN|84215|0|161452.977262|Q
20260511|LIN|286378.776937|90|559438.015182|Q
20260511|LINC|130791.194534|800|380816.381903|Q
20260511|LIND|138371.196137|0|364681.654808|Q
20260511|LINE|118841.787520|0|158351.002775|Q
20260511|LINK|183593.837571|20445|333782.737307|Q
20260511|LINT|69126.962959|1563|144930.139405|Q
20260511|LION|628740.685353|14468|1611932.688374|Q
20260511|LIQT|1552|0|3784.094751|Q
20260511|LIT|381125.186081|1|439036.378995|Q
20260511|LITB|808.176470|0|1322.480443|Q
20260511|LITE|1200158.234749|2946|3846728.721334|Q
20260511|LITP|39679.527989|0|90413.460391|Q
20260511|LITS|62718.355102|16884|360889.379746|Q
20260511|LITX|1536596.681859|14276|4575414.809409|Q
20260511|LITZ|265067.628200|39460|430793.673326|Q
20260511|LIVN|186772.067868|0|536526.326716|Q
20260511|LIXT|11323.358919|0|32915.788548|Q
20260511|LJAN|111|0|111.705100|Q
20260511|LKFN|19876.814809|0|49531.973507|Q
20260511|LKFT|31607.681543|2|50227.304304|Q
20260511|LKOR|304|0|2515.225407|Q
20260511|LKQ|521577.314265|13|1596076.841894|Q
20260511|LKSP|4|0|5|Q
20260511|LKSPU|102|0|118|Q
20260511|LLII|10704.136700|0|14707.876700|Q
20260511|LLY|505246.761012|806|1207073.765780|Q
20260511|LLYVA|19354|0|30769.634144|Q
20260511|LLYVK|80842.768692|0|145808.400496|Q
20260511|LLYX|75099.255736|2524|228176.843805|Q
20260511|LMAT|125347.521629|0|180636.475140|Q
20260511|LMB|138575.067385|0|255184.296425|Q
20260511|LMBS|238286.996356|621|352946.024138|Q
20260511|LMFA|110970|6039|265560.736849|Q
20260511|LMND|232746.295439|894|519859.221211|Q
20260511|LMNR|37827|205|51874.222520|Q
20260511|LMNX|8141.572200|0|19279.982200|Q
20260511|LMRI|166533.647528|0|231296.090576|Q
20260511|LMT|277369.825749|0|556482.965805|Q
20260511|LMTL|12233|765|23519.204387|Q
20260511|LMUB|34614.283710|0|73116.112860|Q
20260511|LNAI|174692|3471|371112.151843|Q
20260511|LNC|429923.623755|1320|1025206.513243|Q
20260511|LNCpD|7985|172|13795.846400|Q
20260511|LND|6542|0|24991.894683|Q
20260511|LNG|301986.488143|40|792055.193572|Q
20260511|LNGX|348.773649|0|11517.550640|Q
20260511|LNKS|29563|0|61452.522000|Q
20260511|LNN|24432.450638|0|51230.449771|Q
20260511|LNOK|38730.420062|0|97465.459030|Q
20260511|LNSR|19875.537981|352|39557.376813|Q
20260511|LNT|374399.201252|0|490609.343830|Q
20260511|LNTH|258083.117534|0|443557.713886|Q
20260511|LNZA|6726.251965|1193|10911.811264|Q
20260511|LNZAW|3300|0|9655|Q
20260511|LOAN|5092.881020|0|11485.533057|Q
20260511|LOAR|337615.374497|0|418462.552342|Q
20260511|LOB|28389.912510|0|49015.826872|Q
20260511|LOBO|9684|4|34154.710967|Q
20260511|LOBpA|1775|0|3209|Q
20260511|LOCL|7597.396459|0|29496.502052|Q
20260511|LOCO|73997.188922|0|132682.334928|Q
20260511|LOCT|141|0|16506.319600|Q
20260511|LODE|167414.001361|13818|580845.542819|Q
20260511|LODI|2500|0|2893.395700|Q
20260511|LOGI|370080.784517|2|409468.465243|Q
20260511|LOGO|100|0|237.727300|Q
20260511|LOKV|3|0|616|Q
20260511|LOKVW|2|0|202|Q
20260511|LOMA|75810.002669|0|225624.414976|Q
20260511|LONA|2369.798472|0|5955.466875|Q
20260511|LONZ|516132.205926|0|520246.406430|Q
20260511|LOOP|5941.482241|0|20996.656598|Q
20260511|LOPE|42394.913205|0|102864.266980|Q
20260511|LOPP|100|0|101.313000|Q
20260511|LOT|13403|1547|36100.767664|Q
20260511|LOUP|4352|0|9293.946428|Q
20260511|LOVE|14027.527189|174|22387.088419|Q
20260511|LOW|461099.327919|2519|858018.825168|Q
20260511|LOWV|3729|0|8195.685300|Q
20260511|LPA|1730.609734|0|7696.948292|Q
20260511|LPBBW|2|0|2.812297|Q
20260511|LPCN|15416|0|77871.209658|Q
20260511|LPG|107919.647954|0|184219.089392|Q
20260511|LPL|620524.441957|100|871398.306644|Q
20260511|LPLA|291332.214347|1177|802426.770725|Q
20260511|LPRE|52109.481800|0|52172.539600|Q
20260511|LPRO|75455.519709|0|261511.822113|Q
20260511|LPSN|65002.363077|0|117081.475179|Q
20260511|LPTH|564352.592681|58607.316870|1852790.010790|Q
20260511|LPX|357196.769725|1345|590206.166675|Q
20260511|LQAI|48|0|81.158691|Q
20260511|LQD|6252000.763825|664|9525643.145630|Q
20260511|LQDA|1436473.859758|670|2878097.258562|Q
20260511|LQDB|88|0|1451.983200|Q
20260511|LQDH|2110|0|15892.805023|Q
20260511|LQDI|502|0|2108.572755|Q
20260511|LQDM|16884|0|18770.408000|Q
20260511|LQDT|68555.145487|600|108065.594060|Q
20260511|LQDW|13619.876560|0|43191.990923|Q
20260511|LQIG|198.422000|0|400.248200|Q
20260511|LQTI|20142|0|43394.191802|Q
20260511|LRCU|7314.817313|0|21994.304740|Q
20260511|LRCX|1216435.758475|2316|2734947.123130|Q
20260511|LRE|121|0|5363|Q
20260511|LRGC|4243|0|35163.092500|Q
20260511|LRGE|889.855725|574|6573.565745|Q
20260511|LRGF|25836.092864|0|57133.914118|Q
20260511|LRGG|4341.118903|0|20440.285103|Q
20260511|LRHC|17780.338300|4015.338300|62046.349350|Q
20260511|LRMR|202141.895697|20|743071.080241|Q
20260511|LRN|79966.782817|77|220128.281607|Q
20260511|LRND|0.022701|0|59.997001|Q
20260511|LRNZ|360.202265|61|2132.124161|Q
20260511|LSAF|154|0|997.712800|Q
20260511|LSAK|17425|0|83243.782597|Q
20260511|LSAT|63|0|1073.153700|Q
20260511|LSBK|1121|0|8517.209400|Q
20260511|LSCC|513343.083854|886|903892.185405|Q
20260511|LSE|766.851131|0|1898.031568|Q
20260511|LSF|1424.331125|0|9674.274305|Q
20260511|LSGR|47222.096510|311|70326.788410|Q
20260511|LSH|16108|6145|36833|Q
20260511|LSPD|66270.471760|0|162822.687488|Q
20260511|LST|9028.133600|0|15654.176579|Q
20260511|LSTA|5805|0|12646.340379|Q
20260511|LSTR|64668.369743|135|116350.952451|Q
20260511|LSVD|15|0|24|Q
20260511|LTBR|191449.838688|419|452070.051413|Q
20260511|LTC|104596.446929|55|162199.006650|Q
20260511|LTCC|2800.312400|0|7099.580000|Q
20260511|LTH|534561.270908|0|1242649.524342|Q
20260511|LTL|8|0|807.490435|Q
20260511|LTM|153704.356840|0|347123.303907|Q
20260511|LTPZ|7783.432059|0|56687.781808|Q
20260511|LTRN|19744.030746|200|42405.060481|Q
20260511|LTRX|154897.718865|0|339962.478841|Q
20260511|LTRYW|3626|1591|14144|Q
20260511|LTTI|531|0|5172.689400|Q
20260511|LU|86865.723055|0|355926.003254|Q
20260511|LUCD|192437.230855|0|336103.224328|Q
20260511|LUCK|16048.950119|0|30888.636170|Q
20260511|LUCY|10097|0|46640.197972|Q
20260511|LUD|891.148336|0|6680.250063|Q
20260511|LULG|36980.800000|0|78504.170613|Q
20260511|LULU|778158.675189|2083|1564608.852879|Q
20260511|LUMN|2868038.063474|25102|5673100.042045|Q
20260511|LUNG|170930.741519|3071|628357.858553|Q
20260511|LUNL|87155.633502|3900|237446.452804|Q
20260511|LUNR|2544426.784630|6496|6992425.655821|Q
20260511|LUV|1270721.314785|9918|1966751.263281|Q
20260511|LUXE|50573.232025|0|102241.658036|Q
20260511|LVDS|39|0|744.326000|Q
20260511|LVHD|20158.610083|8|30621.977300|Q
20260511|LVHI|174757.820265|0|310460.026022|Q
20260511|LVIG|3260|0|3260.536000|Q
20260511|LVLN|8|0|54.011500|Q
20260511|LVLU|2099.955034|0|3598.178804|Q
20260511|LVO|12566.191570|0|16900.537865|Q
20260511|LVS|827492.663176|0|1480925.450479|Q
20260511|LVWR|64151.383086|18|84585.269118|Q
20260511|LVWR/WS|1972|0|17368|Q
20260511|LW|438911.512881|673|588984.942321|Q
20260511|LWAC|202|0|305.098120|Q
20260511|LWAY|5826.241288|0|10892.884761|Q
20260511|LWLG|2039354.026699|12275|4139378.058352|Q
20260511|LX|690618.781166|0|1088732.957002|Q
20260511|LXEH|1694|0|11321.520806|Q
20260511|LXEO|173243.494220|0|361061.430743|Q
20260511|LXFR|15328|0|42281.939037|Q
20260511|LXP|41270.703196|0|74502.415616|Q
20260511|LXPpC|61|0|316.302900|Q
20260511|LXRX|2293090.343601|72590|6669517.760985|Q
20260511|LXU|66758.974658|0|272347.350580|Q
20260511|LYB|327049.104879|576|1443519.023656|Q
20260511|LYEL|16222.467444|45|33686.266697|Q
20260511|LYFT|3105900.250507|16198|6337179.202236|Q
20260511|LYG|4554750.331747|10832|9096155.646871|Q
20260511|LYLD|40|0|104.118500|Q
20260511|LYTS|93165.775351|0|125333.251444|Q
20260511|LYV|565116.634948|36|872247.099630|Q
20260511|LZ|694555.024717|1000|1132624.230208|Q
20260511|LZB|79681.593100|0|103791.495841|Q
20260511|LZM|56259|0|234602.738543|Q
20260511|LZMH|309238|1000|732039.213834|Q
20260511|LZM/WS|5|0|5|Q
20260511|M|1923934.296558|14|2430896.808438|Q
20260511|MA|767722.094547|1022|1486663.043419|Q
20260511|MAA|120024.517554|0|247269.078386|Q
20260511|MAApI|405|0|857.145100|Q
20260511|MAAS|7064.671061|0|26762.969231|Q
20260511|MAAY|1809|0|4653.547600|Q
20260511|MAC|384062.485062|99|691569.683923|Q
20260511|MADE|802|0|9115.912990|Q
20260511|MAGA|218.000000|0|377.594547|Q
20260511|MAGC|657|0|2263.663708|Q
20260511|MAGG|1|0|1.750242|Q
20260511|MAGN|72056.851888|0|132892.069358|Q
20260511|MAGO|524|0|1337.645000|Q
20260511|MAGS|277049.407920|3039|775598.466865|Q
20260511|MAGX|40507.917235|400|102208.070461|Q
20260511|MAGY|16508.253172|0|56733.182457|Q
20260511|MAIA|277816.879480|13910|475870.274815|Q
20260511|MAIN|263758.916929|4399|603200.469521|Q
20260511|MAIR|807103.923863|0|1560950.910770|Q
20260511|MAKO|16396.641277|0|47322.587350|Q
20260511|MAKX|2099|0|2637.644000|Q
20260511|MAMA|74701.880351|0|147914.406966|Q
20260511|MAMB|14952|0|15819.264300|Q
20260511|MAMO|40807.020610|4179|46947.260492|Q
20260511|MAN|128941.517424|0|246092.653591|Q
20260511|MANE|115889.381381|0|201184.791088|Q
20260511|MANH|120462.805007|591|188360.600860|Q
20260511|MANI|0.071800|0|1156.585600|Q
20260511|MANU|29789.997986|0|77850.992642|Q
20260511|MAPP|4.888700|0|5.556500|Q
20260511|MAR|258955.610178|279|593870.641662|Q
20260511|MARA|13882661.811377|69263|23938003.792686|Q
20260511|MARB|677|0|3590.802448|Q
20260511|MARM|472|0|4582.549119|Q
20260511|MARO|155549.547131|900|332610.904177|Q
20260511|MARPS|83|0|1722.659600|Q
20260511|MARS|90335.054224|0|167141.108467|Q
20260511|MART|51|0|505|Q
20260511|MARU|55|0|55|Q
20260511|MAS|767601.814587|140|963426.080938|Q
20260511|MASI|73687.661496|16|355985.990439|Q
20260511|MASK|157808.130000|25828|475715.119493|Q
20260511|MASS|40188.877423|0|79874.121665|Q
20260511|MAT|682120.158647|581|1260603.480807|Q
20260511|MATE|1189.704235|0|2099.981457|Q
20260511|MATH|20773.729064|100|145239.802438|Q
20260511|MATV|55976.460638|0|195025.492010|Q
20260511|MATW|73931.804035|500|89909.629111|Q
20260511|MATX|23186.513654|0|36410.101561|Q
20260511|MAVF|801|0|801.668900|Q
20260511|MAX|107504.691093|0|186114.033457|Q
20260511|MAXI|2924.184423|386|12521.398400|Q
20260511|MAXJ|1328.069276|1300|3647.801676|Q
20260511|MAYC|9|0|9|Q
20260511|MAYP|3453|0|3458|Q
20260511|MAYS|2|0|220.381333|Q
20260511|MAYT|9642|0|12791|Q
20260511|MAYU|19704|0|20186|Q
20260511|MAYW|40651|0|78056|Q
20260511|MAYZ|1221|0|1221.926600|Q
20260511|MAZE|93002.176289|0|227656.291884|Q
20260511|MB|4234.085093|3173|8793.688567|Q
20260511|MBAI|203388.940000|0|318480.708269|Q
20260511|MBAV|103.184842|0|5409.184842|Q
20260511|MBAVW|12408|0|15475|Q
20260511|MBB|1086275.589927|665|1580577.990606|Q
20260511|MBBA|2|0|3921.097620|Q
20260511|MBBB|1255|0|1539.430800|Q
20260511|MBBC|21582.067340|100|64080.288007|Q
20260511|MBC|666679.998764|2172|1555337.341418|Q
20260511|MBCC|3692.781453|0|4720.183371|Q
20260511|MBI|239906.026229|13394|315369.935334|Q
20260511|MBIN|27419.064512|0|34949.074622|Q
20260511|MBINL|4652|0|7531|Q
20260511|MBINM|1329|0|3172|Q
20260511|MBINN|3497|0|5223|Q
20260511|MBIO|3987|1|18803.979018|Q
20260511|MBLY|1189145.572704|17649|2484418.753977|Q
20260511|MBND|394|0|3044.729900|Q
20260511|MBNKO|332|0|332.692700|Q
20260511|MBOT|351769.459870|4400|943771.949220|Q
20260511|MBOX|2205.567723|0|7659.422866|Q
20260511|MBRX|40571|0|84988.751100|Q
20260511|MBS|7654|0|24550.797310|Q
20260511|MBSD|2|0|8336.910796|Q
20260511|MBSF|1152|0|3999.297600|Q
20260511|MBSX|50|0|61.090000|Q
20260511|MBUU|76801.348802|0|157668.130224|Q
20260511|MBVIW|125|0|1050|Q
20260511|MBWM|18540.466971|0|30930.492125|Q
20260511|MBX|559908.319780|1|948207.770042|Q
20260511|MC|267335.618082|0|329865.508354|Q
20260511|MCAHU|294|0|517|Q
20260511|MCB|14656.011418|112|39498.211638|Q
20260511|MCBS|10985.294960|0|15027.378447|Q
20260511|MCD|1319169.972737|4252|2233576.974165|Q
20260511|MCDS|16|0|1168.255600|Q
20260511|MCFT|26728.570383|0|54893.938290|Q
20260511|MCGA|14903|0|18120.839367|Q
20260511|MCGAW|140|0|1640|Q
20260511|MCH|100|0|399.989845|Q
20260511|MCHB|82095.649901|0|98083.551071|Q
20260511|MCHI|590695.905951|346|812122.509087|Q
20260511|MCHP|2042577.716300|5098|4836334.447271|Q
20260511|MCHPP|3716|0|6069.800579|Q
20260511|MCHS|16775|0|17028.508600|Q
20260511|MCHX|8591|0|16010.421028|Q
20260511|MCI|12304.323606|0|69456.384934|Q
20260511|MCK|165315.312549|48|718313.089426|Q
20260511|MCN|30140.525765|0|48059.306765|Q
20260511|MCO|129023.673663|0|267320.384715|Q
20260511|MCR|18159|0|61676.895300|Q
20260511|MCRB|5728.269677|26|10810.584675|Q
20260511|MCRI|12659.655500|0|26270.638263|Q
20260511|MCRP|10851.815883|0|32918.506729|Q
20260511|MCS|13977.529716|0|20226.347878|Q
20260511|MCVT|20|0|646.418000|Q
20260511|MCW|377084.969446|6080|2487372.557246|Q
20260511|MCY|29132.431368|1450|76471.302696|Q
20260511|MD|116920.730800|0|208720.882052|Q
20260511|MDA|210226.644379|0|402889.918818|Q
20260511|MDAI|200421.469610|1935|332107.452859|Q
20260511|MDAIW|1117|0|5740|Q
20260511|MDB|324453.389835|0|546681.841574|Q
20260511|MDBH|305|0|381.639170|Q
20260511|MDCX|773380.778800|4739|1186883.895774|Q
20260511|MDEV|14|0|178.188500|Q
20260511|MDGL|104651.186493|15|124471.210779|Q
20260511|MDIA|6141|0|24151.979609|Q
20260511|MDIV|11642.000000|0|31048.581356|Q
20260511|MDLN|2091632.892694|310|3748655.268262|Q
20260511|MDLV|7209|0|9135.369381|Q
20260511|MDLZ|1001978.603096|1750|2015788.998896|Q
20260511|MDPL|867.146350|0|9775.334250|Q
20260511|MDRR|432|0|1278.550069|Q
20260511|MDST|12512|0|20365.636100|Q
20260511|MDT|833890.258535|17107|4506793.688155|Q
20260511|MDU|412987.159269|798|658829.695940|Q
20260511|MDV|3575.004092|78|24677.163213|Q
20260511|MDVpA|363|0|969.191800|Q
20260511|MDWD|15930.182370|758|26618.818781|Q
20260511|MDXG|520792.489510|1607|1002267.285597|Q
20260511|MDXH|14287|0|52231.631734|Q
20260511|MDY|70034.245356|40|100984.036212|Q
20260511|MDYG|15490|0|44103.340679|Q
20260511|MDYV|5088.131846|0|69438.687603|Q
20260511|MEAR|22544.000000|236|58016.881313|Q
20260511|MEC|29413.241037|0|195738.903126|Q
20260511|MED|51285.821057|0|69608.839647|Q
20260511|MEDI|1707.043521|0|3547.682525|Q
20260511|MEDP|149500.955374|0|178533.634463|Q
20260511|MEDX|9|0|621.496700|Q
20260511|MEGI|16603.131147|0|78468.254683|Q
20260511|MEGL|90|0|14436.369359|Q
20260511|MEHA|233009287.367500|42996724.267100|400329931.135541|Q
20260511|MEI|44580.324715|0|104514.904218|Q
20260511|MELI|328039.813780|32100.421710|731291.905137|Q
20260511|MEM|102.122316|0|1245.749216|Q
20260511|MEMA|19|0|151.864400|Q
20260511|MEME|110909.502000|171|204689.547613|Q
20260511|MEMS|38.240500|0|139.910800|Q
20260511|MEMX|188|0|267.988060|Q
20260511|MEMY|107.134900|0|585.325524|Q
20260511|MENS|18893.310653|0|27132.248636|Q
20260511|MEOH|63390.166924|0|265799.094232|Q
20260511|MERC|283851.030191|15768|413493.987129|Q
20260511|MERpK|1124|0|6372.566000|Q
20260511|MESO|23133.138213|0|57363.509293|Q
20260511|MET|741137.091904|0|1061764.385385|Q
20260511|META|2106103.531890|13946|6143902.569422|Q
20260511|METC|248454.830512|65|462040.904459|Q
20260511|METCB|7364.556020|0|20519.738827|Q
20260511|METCI|3279.208200|0|3468.886900|Q
20260511|METCZ|1898|0|2931.083000|Q
20260511|METD|12061|0|35201.543477|Q
20260511|METL|3372|0|18203.282815|Q
20260511|METpA|6495|0|16271.982200|Q
20260511|METpE|8440|0|36950.681100|Q
20260511|METpF|12036|0|28593.993000|Q
20260511|METU|1408297.227610|29925|2373906.859164|Q
20260511|METV|5697.403996|0|25896.068197|Q
20260511|METW|4410.648572|0|8938.547163|Q
20260511|MEVOW|1|0|1|Q
20260511|MEXX|5634|0|19873.677863|Q
20260511|MFA|495496.803694|405|832596.609864|Q
20260511|MFAN|1111|0|4716.136500|Q
20260511|MFAO|11805|0|21923|Q
20260511|MFApB|1533|0|2765.274500|Q
20260511|MFApC|3723|0|18323.773900|Q
20260511|MFC|175013.012259|140|281324.411029|Q
20260511|MFDX|4561.236016|0|6103.771182|Q
20260511|MFEM|947|0|2995.299500|Q
20260511|MFG|834595.025126|2436|1224530.988330|Q
20260511|MFI|610.100000|0|1063.386298|Q
20260511|MFIC|170634.393710|2656|614771.553164|Q
20260511|MFICL|2877|0|6336|Q
20260511|MFIG|3087|0|7853.799800|Q
20260511|MFIN|5285.041666|0|12615.522234|Q
20260511|MFLX|700|0|1983.766700|Q
20260511|MFM|14880.727927|0|59900.011847|Q
20260511|MFMO|9402|0|15421.128000|Q
20260511|MFSB|14480|0|72934.934060|Q
20260511|MFSG|33869.333889|0|771471.365989|Q
20260511|MFSI|64647|0|118337.736922|Q
20260511|MFSM|3471|0|16812.537100|Q
20260511|MFSV|66265|0|82917.236246|Q
20260511|MFUS|39144|0|43396.076500|Q
20260511|MFUT|2106.437952|200|3491.190395|Q
20260511|MFVL|31|0|3808.349400|Q
20260511|MG|37093.140362|0|76943.118035|Q
20260511|MGA|226699.372037|12|333252.667961|Q
20260511|MGC|22894.347947|0|49222.731091|Q
20260511|MGEE|33327.424741|0|99729.993934|Q
20260511|MGF|12447.950080|0|275072.173810|Q
20260511|MGIH|752|0|9686|Q
20260511|MGK|354750.158608|872|929983.951147|Q
20260511|MGLD|4172.545454|0|11023.321423|Q
20260511|MGM|1278579.597104|264|1714933.201864|Q
20260511|MGMT|464|0|20365.819300|Q
20260511|MGN|77528|21300|433085.042775|Q
20260511|MGNI|726522.148665|1726|1285206.148236|Q
20260511|MGNR|22245.454008|0|61858.455221|Q
20260511|MGNX|90286.707417|0|165162.772292|Q
20260511|MGOV|6630|0|24804.704500|Q
20260511|MGPI|35096.260408|0|78433.013175|Q
20260511|MGR|2766|0|8236.424000|Q
20260511|MGRB|1875|0|6790.934000|Q
20260511|MGRC|43476.017322|0|128091.093610|Q
20260511|MGRD|2538|0|2962.615000|Q
20260511|MGRE|2687|0|16288.343000|Q
20260511|MGRT|1644.839847|0|2533.674035|Q
20260511|MGRX|172651|32078|393956.839777|Q
20260511|MGTX|72788.675701|0|209203.461867|Q
20260511|MGV|66451.682694|2|111487.880895|Q
20260511|MGX|23098.885303|0|98932.780497|Q
20260511|MGY|350497.181399|0|651021.395535|Q
20260511|MGYR|1626.056996|0|1639.812254|Q
20260511|MH|41907.772416|87|84622.903300|Q
20260511|MHD|123820.506779|1200|313099.925107|Q
20260511|MHF|10429|0|31916.179500|Q
20260511|MHH|2720|33|11328.153200|Q
20260511|MHIP|227|0|227|Q
20260511|MHK|342343.028923|0|413518.793300|Q
20260511|MHNC|34|0|838.834000|Q
20260511|MHO|26891.968244|20|45799.059977|Q
20260511|MI|13440|0|35181|Q
20260511|MIAX|168465.424894|0|619576.883357|Q
20260511|MICC|199103.173657|11|260032.310194|Q
20260511|MID|46.726330|0|1454.543052|Q
20260511|MIDD|152868.380061|3526|271552.342069|Q
20260511|MIDE|471|463|946.732097|Q
20260511|MIDU|746.886158|0|8095.049736|Q
20260511|MIG|3|0|3.385700|Q
20260511|MILK|1726|0|3737.677300|Q
20260511|MILN|2158.365440|0|4180.679218|Q
20260511|MIMI|38750.990000|0|97026.405110|Q
20260511|MIN|18740.006440|0|62917.267898|Q
20260511|MIND|49046.921704|74|110064.145036|Q
20260511|MINE|597.495893|0|3290.215493|Q
20260511|MINN|14014|0|16587.253912|Q
20260511|MINO|32901|0|54147.559279|Q
20260511|MINT|361667.536581|2151|850866.351206|Q
20260511|MINV|3489|0|6752.313246|Q
20260511|MINY|939.716100|0|2227.159600|Q
20260511|MIR|878267.719350|225|1794315.123228|Q
20260511|MIRA|33806.089881|50|47803.664286|Q
20260511|MIRM|109994.994652|0|185974.171708|Q
20260511|MISL|16553|0|307383.191540|Q
20260511|MIST|308776.294305|1927|539593.382077|Q
20260511|MITK|510021.879249|48997.031800|911262.594951|Q
20260511|MITN|2892|0|3606.197000|Q
20260511|MITP|1428|0|2374|Q
20260511|MITQ|29236|2354|113154|Q
20260511|MITT|37249.681039|1148|76895.021561|Q
20260511|MITTpA|16|0|616.033000|Q
20260511|MITTpB|211|0|1773.599000|Q
20260511|MITTpC|1367|0|2666.524800|Q
20260511|MIY|21622.416666|0|41534.269466|Q
20260511|MJ|4187.212918|0|16690.085044|Q
20260511|MJSC|5|0|13|Q
20260511|MKAM|2502|0|2503.124554|Q
20260511|MKC|830261.818285|1|1462734.820191|Q
20260511|MKC/V|343.069527|0|1787.661640|Q
20260511|MKDW|171.263331|0|596.859954|Q
20260511|MKL|24948.176384|0|34413.682051|Q
20260511|MKOR|23528.484740|0|56436.526444|Q
20260511|MKSI|291234.708934|0|521095.245731|Q
20260511|MKTN|1254|0|2313.497300|Q
20260511|MKTW|5791.189042|249.248100|23797.060271|Q
20260511|MKTX|91085.952473|0|166949.795845|Q
20260511|MKZR|7527|0|24853.377306|Q
20260511|MLAA|343.299102|0|2404.295157|Q
20260511|MLAAU|800|0|1500|Q
20260511|MLAAW|3100|0|6277|Q
20260511|MLAB|30903.466022|0|59744.979825|Q
20260511|MLAC|1356|0|1408|Q
20260511|MLACR|1680|0|1800|Q
20260511|MLCI|853|0|6590.181885|Q
20260511|MLCIL|425|0|750|Q
20260511|MLCO|265593.460277|0|905878.104185|Q
20260511|MLDR|102|0|102.301400|Q
20260511|MLEC|3618|1010|7547.855083|Q
20260511|MLECW|2950|0|3347|Q
20260511|MLGO|14032.365145|0|30543.112618|Q
20260511|MLI|93366.266380|620|187289.689370|Q
20260511|MLKN|82412.776233|0|135642.339908|Q
20260511|MLM|111399.489470|4|177827.670185|Q
20260511|MLN|56622.772557|0|96314.595385|Q
20260511|MLP|1152.869005|0|2265.636055|Q
20260511|MLPA|39834.333620|0|154573.507635|Q
20260511|MLPB|554|0|2380.475200|Q
20260511|MLPD|1800.783699|0|4349.239039|Q
20260511|MLPI|42713.560953|0|187956.782022|Q
20260511|MLPR|125|0|334.105600|Q
20260511|MLPX|104957.274351|3527|154755.095970|Q
20260511|MLR|11133.099050|0|27547.992472|Q
20260511|MLSS|141748|1527|430864.710621|Q
20260511|MLTX|402441.231719|3961|1493319.085275|Q
20260511|MLYS|147554.717655|0|293260.937630|Q
20260511|MMA|5056|0|54441.207098|Q
20260511|MMAX|694.037037|0|10467.276037|Q
20260511|MMCA|1741|0|7004.336100|Q
20260511|MMD|9271|0|24457.063639|Q
20260511|MMED|151472.387427|0|266135.873203|Q
20260511|MMI|65928.032994|0|170023.014554|Q
20260511|MMIN|15572|603|52166.143000|Q
20260511|MMIT|35395|0|632593.608210|Q
20260511|MMK|40|0|40|Q
20260511|MMKT|614.302845|0|7101.585638|Q
20260511|MMLG|1498|0|4448.735000|Q
20260511|MMLP|2313.634308|0|7562.499278|Q
20260511|MMM|226210.089466|2484|822380.738209|Q
20260511|MMS|154833.803546|0|441094.759283|Q
20260511|MMSC|621.214285|0|3143.558885|Q
20260511|MMSD|1339|0|17059.726100|Q
20260511|MMSI|157651.953962|0|349086.757719|Q
20260511|MMT|13223|0|84540.536712|Q
20260511|MMTM|695.076628|0|1333.131035|Q
20260511|MMTX|605|0|605|Q
20260511|MMU|47201.488281|0|114780.782291|Q
20260511|MMYT|248365.996185|0|375783.734996|Q
20260511|MNA|9096|0|14774.850856|Q
20260511|MNBD|113|0|217.373300|Q
20260511|MNDO|11084|0|60666.191857|Q
20260511|MNDR|32975.540000|4624|83431.205773|Q
20260511|MNDY|1951076.720221|1873|3275928.521885|Q
20260511|MNKD|1003598.384472|6518|1965797.273292|Q
20260511|MNOV|466.352310|0|4021.210161|Q
20260511|MNPR|33068.620890|0|43111.096323|Q
20260511|MNR|132600.595620|0|228189.950848|Q
20260511|MNRO|197679.823129|0|294178.308264|Q
20260511|MNRS|631|0|2330.911800|Q
20260511|MNSB|7703|0|11580.403271|Q
20260511|MNSBP|551|0|551.566200|Q
20260511|MNSO|80766.126823|0|164076.256863|Q
20260511|MNST|1195015.701202|2901|2463128.398637|Q
20260511|MNTK|66766.893977|0|135685.754694|Q
20260511|MNTN|166646.364836|0|377390.810904|Q
20260511|MNTS|2166764.025725|18496|4730010.978793|Q
20260511|MNTSW|150621|33230|169314|Q
20260511|MNVT|13394.695945|0|17481.584851|Q
20260511|MNY|10190.220721|0|21394.610664|Q
20260511|MNZL|6304.260000|0|6471.969759|Q
20260511|MO|1677612.650186|563|3110007.535006|Q
20260511|MOAT|59522.615437|3626|401976.982905|Q
20260511|MOB|12237.823767|0|45331.157979|Q
20260511|MOBI|126851.653901|0|152296.589503|Q
20260511|MOBX|335799.022672|500|568375.009896|Q
20260511|MOBXW|130|130|6137|Q
20260511|MOD|185087.710530|0|407496.251305|Q
20260511|MODD|9114.880000|0|20255.781017|Q
20260511|MODL|30233.021782|0|39435.168782|Q
20260511|MOG/A|29313.255476|0|57773.991364|Q
20260511|MOG/B|19|0|51.768528|Q
20260511|MOGU|765|0|2237.749372|Q
20260511|MOH|203079.298151|0|435624.181816|Q
20260511|MOLN|6516|0|15098.906773|Q
20260511|MOMO|38137.738857|1|78806.219067|Q
20260511|MOO|33236.881865|0|569128.372552|Q
20260511|MOOD|2413.066958|2|9488.737258|Q
20260511|MORN|111854.223277|113|171935.016434|Q
20260511|MORT|267632.026672|0|431233.105907|Q
20260511|MOS|3623472.394282|1947|7174054.200158|Q
20260511|MOTG|117|0|453.990180|Q
20260511|MOTI|4883.142217|0|7031.584247|Q
20260511|MOV|30117.659826|0|45380.531235|Q
20260511|MOVE|7795.734327|0|22120.286617|Q
20260511|MP|2121694.236252|5492|3419220.948791|Q
20260511|MPA|340|0|3750.654985|Q
20260511|MPAA|7626.769200|0|13335.946380|Q
20260511|MPB|27116|0|64844.749703|Q
20260511|MPC|314529.937631|0|668745.399087|Q
20260511|MPG|29573|0|70362.496198|Q
20260511|MPL|2960|0|17530.045183|Q
20260511|MPLT|53180.698096|0|106056.468427|Q
20260511|MPLX|489305.693420|337|953811.769000|Q
20260511|MPLY|5537.344000|0|6984.027900|Q
20260511|MPRO|7300|0|7627.342200|Q
20260511|MPT|1315635.785040|3349|2269792.885526|Q
20260511|MPTI|19264.550029|0|35762.869887|Q
20260511|MPU|19541|500|57407.152485|Q
20260511|MPV|2444.842540|0|17087.718094|Q
20260511|MPWR|114703.070934|627.000000|161099.051230|Q
20260511|MPWX|5057|0|8019.814000|Q
20260511|MPX|2359|0|7057.438953|Q
20260511|MQ|395557.267306|640|909056.087515|Q
20260511|MQQQ|23774.227381|0|73419.355372|Q
20260511|MQY|40152|4510|134118.260176|Q
20260511|MRAL|22762.278135|0|50159.551285|Q
20260511|MRAM|8001434.110093|60662|13222078.199086|Q
20260511|MRBK|13572|0|22506.340000|Q
20260511|MRCP|201|0|205|Q
20260511|MRCY|131012.807643|0|184888.490085|Q
20260511|MRDN|10181.414008|521|22802.143811|Q
20260511|MREO|448889|25131|960893.872108|Q
20260511|MRGR|445|0|597.864300|Q
20260511|MRK|1380275.961682|1626|2930635.207522|Q
20260511|MRKR|17467.437665|0|29021.410748|Q
20260511|MRLN|190432.319896|2561|439708.422422|Q
20260511|MRM|1433|0|11504.590500|Q
20260511|MRNA|5335262.106137|24785|9571240.829321|Q
20260511|MRNO|1008161|38840|1800626.442104|Q
20260511|MRNX|41866.618500|1261|66096.866519|Q
20260511|MRNY|26989.695408|0|109960.260985|Q
20260511|MRP|341702.284802|5830|722287.855113|Q
20260511|MRSH|825107.476182|0|2031861.727063|Q
20260511|MRSK|2657.026281|0|31862.810781|Q
20260511|MRT|1178|0|10346.604513|Q
20260511|MRTN|65504.916679|0|112404.469389|Q
20260511|MRVI|263218.199463|228|1296354.754147|Q
20260511|MRVL|2388221.192991|11813|8610627.092812|Q
20260511|MRVU|30939.120905|0|52256.817477|Q
20260511|MRX|185423.890680|11|364208.748094|Q
20260511|MS|639657.416208|306|1443024.193374|Q
20260511|MSA|74443.118632|0|90467.652621|Q
20260511|MSAI|7946|0|20031.549271|Q
20260511|MSAIW|1898|0|12067|Q
20260511|MSB|10772|24|31503.523866|Q
20260511|MSBI|16957|100|26057.277933|Q
20260511|MSBIP|1349|0|1445.462500|Q
20260511|MSBT|161996.486472|0|283208.574069|Q
20260511|MSCI|141948.720737|562|244311.667566|Q
20260511|MSD|5938.000000|0|40762.528475|Q
20260511|MSDD|2412.300000|0|5347.486900|Q
20260511|MSDL|113688.808813|1194|385417.801755|Q
20260511|MSEX|21930.656220|35|30916.934241|Q
20260511|MSFD|413773.930000|0|974328.934550|Q
20260511|MSFL|189035.646586|725|425625.280325|Q
20260511|MSFO|35393.899368|1|77244.122750|Q
20260511|MSFT|2678169.330935|16610|10030426.198027|Q
20260511|MSFU|1194192.326134|2323|2551837.891030|Q
20260511|MSFW|2409.315107|0|8125.981471|Q
20260511|MSFX|12828.512914|0|47435.927252|Q
20260511|MSFY|2803|0|6914.763786|Q
20260511|MSGE|57535.366123|0|175707.452587|Q
20260511|MSGM|28151.720000|100|46504.510184|Q
20260511|MSGS|85169.768481|1|119165.291048|Q
20260511|MSGY|19857|1442|148610.644958|Q
20260511|MSI|375157.825120|9598.221650|768715.002210|Q
20260511|MSIF|55650.409915|0|210914.606702|Q
20260511|MSII|15780.985071|0|30581.313020|Q
20260511|MSLC|35231.859845|0|55008.534445|Q
20260511|MSLE|5533|0|34830.002537|Q
20260511|MSM|256067.568698|667|379144.568168|Q
20260511|MSMR|685|0|2208.840200|Q
20260511|MSN|13307|0|32156|Q
20260511|MSOO|96|0|114.938000|Q
20260511|MSOS|1096237.317930|232|4231742.820517|Q
20260511|MSOX|597028.287846|0|1178958.532845|Q
20260511|MSpA|9095|0|29521.746500|Q
20260511|MSpE|6634|0|14439.839700|Q
20260511|MSpF|3771|500|16889.142300|Q
20260511|MSpI|13505|0|29235.403800|Q
20260511|MSpK|6774|0|14695.459900|Q
20260511|MSpL|5744|0|13280.179600|Q
20260511|MSpO|12999|0|35209.916900|Q
20260511|MSpP|12394|60|25010.612300|Q
20260511|MSpQ|5126|0|15952|Q
20260511|MSS|18402|15|47616.471596|Q
20260511|MSSM|1990.850484|0|9531.802984|Q
20260511|MSSS|888|0|1221.899413|Q
20260511|MSST|1087.549600|0|1208.814792|Q
20260511|MST|2180.514716|1|20657.958748|Q
20260511|MSTB|8644|0|9699.281800|Q
20260511|MSTI|256.908529|0|514.663229|Q
20260511|MSTP|18610.081400|0|23624.581872|Q
20260511|MSTQ|12|0|335.611100|Q
20260511|MSTR|2455512.659121|2199|5654885.825905|Q
20260511|MSTU|5022064.041467|4945|10957996.948870|Q
20260511|MSTW|184947.793536|377|345494.145340|Q
20260511|MSTX|560305.676254|6320|1315872.665746|Q
20260511|MSTY|464833.211952|0|923021.182691|Q
20260511|MSTZ|5200826.966639|917|10956642.036501|Q
20260511|MSW|1184.736726|0|16189.325376|Q
20260511|MT|156097.858145|1497|361854.660934|Q
20260511|MTA|38529.925360|9|121113.837697|Q
20260511|MTAL/U|5|0|5|Q
20260511|MTB|312755.586830|51|438406.216843|Q
20260511|MTBA|11211.325140|0|53253.808025|Q
20260511|MTBpH|317|0|5891.682400|Q
20260511|MTBpJ|21861|41|29011.055000|Q
20260511|MTBpK|6173|0|11498|Q
20260511|MTC|19519.634737|3401|38652.141702|Q
20260511|MTCH|574910.223733|1011|1164419.112951|Q
20260511|MTD|39396.397232|829.511180|83486.766268|Q
20260511|MTDR|373130.716772|8|469872.834813|Q
20260511|MTEK|57218.350000|0|188624.888138|Q
20260511|MTEN|4620|0|16368.030801|Q
20260511|MTEX|7172.990000|879|17282.188400|Q
20260511|MTG|352825.199564|3|537270.208653|Q
20260511|MTGP|1003|0|1980.582000|Q
20260511|MTH|145155.521210|0|237894.085447|Q
20260511|MTLS|16663.351610|0|85512.344671|Q
20260511|MTN|250064.973468|35|368422.152019|Q
20260511|MTNB|2673|19|22712.392215|Q
20260511|MTR|1478|0|4856.474300|Q
20260511|MTRA|50|0|54.270000|Q
20260511|MTRN|57701.986112|0|178234.432262|Q
20260511|MTRX|28150.291340|394|60964.206760|Q
20260511|MTSI|216981.758975|179|754923.833535|Q
20260511|MTUL|1|0|1|Q
20260511|MTUM|227186.166624|2375|376191.841970|Q
20260511|MTUS|50418.155049|0|69743.633113|Q
20260511|MTVA|52816.750900|7830|132536.066031|Q
20260511|MTW|25945.582999|0|52129.986608|Q
20260511|MTX|54771.619614|0|139917.469193|Q
20260511|MTYY|8368|0|21803.309426|Q
20260511|MTZ|135247.384448|506|341008.760811|Q
20260511|MU|11851690.407527|56299|30706387.278019|Q
20260511|MUA|26483.647967|200|71844.745807|Q
20260511|MUB|705528.590998|372|1230215.259294|Q
20260511|MUC|38297|0|149147.575090|Q
20260511|MUD|2467553.799906|310329|4282243.413181|Q
20260511|MUFG|531107.667381|0|1014030.226793|Q
20260511|MUJ|45950.322606|0|88969.635180|Q
20260511|MULL|88969.766319|92|162116.420509|Q
20260511|MUNI|96010.954289|0|153269.417006|Q
20260511|MUNY|8573.526004|0|23821.956574|Q
20260511|MUR|265897.417957|2357|869295.212900|Q
20260511|MUSA|49049.486202|110|98326.535795|Q
20260511|MUSE|0.020004|0|5.311004|Q
20260511|MUSI|7402.242396|0|19533.424489|Q
20260511|MUSQ|2|0|214.182900|Q
20260511|MUST|5798|0|27918.838550|Q
20260511|MUU|776360.843621|3919|1267713.116378|Q
20260511|MUX|158825.508783|9128|443341.649538|Q
20260511|MUYY|5230.383900|0|8855.799291|Q
20260511|MVBF|5270|0|7916.328109|Q
20260511|MVFD|2674|0|3049|Q
20260511|MVFG|244|0|303.276100|Q
20260511|MVIS|3960013.822600|58285|9011872.937894|Q
20260511|MVLL|63254.700376|4|324280.064284|Q
20260511|MVO|57232.459300|0|121244.290760|Q
20260511|MVPA|3.740740|0|84.363040|Q
20260511|MVPL|3|0|4.014500|Q
20260511|MVRL|4991|0|5949.333116|Q
20260511|MVST|1842065.441881|2579|3433212.795468|Q
20260511|MVSTW|10110|0|40280|Q
20260511|MVV|384|0|3145.110426|Q
20260511|MWA|61108.848089|615|185891.751184|Q
20260511|MWG|95491.635445|14222|207437.968445|Q
20260511|MWH|203492.590428|0|670548.128140|Q
20260511|MWYN|8135|0|19384.503358|Q
20260511|MX|392072.908316|4549|836432.427612|Q
20260511|MXC|1202|0|4211.023422|Q
20260511|MXCT|66609|0|99605.934885|Q
20260511|MXE|401|0|1228.081200|Q
20260511|MXF|18884.872158|0|38535.949238|Q
20260511|MXI|997|0|5931.752267|Q
20260511|MXL|887601.429515|321|1877544.878518|Q
20260511|MYCH|223935|200|224622.755712|Q
20260511|MYCI|1071|0|2107.992100|Q
20260511|MYCJ|2278|0|3600.055100|Q
20260511|MYCK|10|0|110.068800|Q
20260511|MYCM|240|0|240.848800|Q
20260511|MYCN|329|0|341.890800|Q
20260511|MYCO|618|0|638.796600|Q
20260511|MYE|29768.567698|0|62530.567883|Q
20260511|MYFW|4634|0|7947.040304|Q
20260511|MYGN|108540.185828|111|392851.156129|Q
20260511|MYI|22394|0|75277.371270|Q
20260511|MYLD|344.366926|0|537.218893|Q
20260511|MYMI|302|0|302|Q
20260511|MYMJ|729|0|729|Q
20260511|MYMK|311|0|311|Q
20260511|MYN|26979.890806|0|65344.416146|Q
20260511|MYND|4522|0|13525.300832|Q
20260511|MYO|152041.476900|621|252687.038243|Q
20260511|MYPS|130045.131510|0|421512.132997|Q
20260511|MYRG|46675|0|112326.190677|Q
20260511|MYSE|55198|500|101803.493702|Q
20260511|MYSEW|2|1|5|Q
20260511|MYSZ|1867|414|6996.092000|Q
20260511|MYY|675.292990|0|1471.025126|Q
20260511|MZTI|68757.893344|40|112150.147434|Q
20260511|MZYX/WS|1452|0|1452|Q
20260511|NA|144978.030440|15183|284594.803152|Q
20260511|NAAS|9535.500000|202|18703.880216|Q
20260511|NABL|201133.132202|12807.588200|479163.475943|Q
20260511|NAC|234147.208032|2000|336412.885852|Q
20260511|NACP|2857|0|2992.313618|Q
20260511|NAD|133434.720663|0|293349.747626|Q
20260511|NAGE|442425.356239|814|826097.347665|Q
20260511|NAII|220|0|8945.369566|Q
20260511|NAIL|383454.382618|1000|619583.358217|Q
20260511|NAK|981758.702809|24136|5367716.879671|Q
20260511|NAKA|996079.256930|362|1907124.807078|Q
20260511|NAMI|178|0|1208|Q
20260511|NAMM|219507.775405|29488|391637.705167|Q
20260511|NAMMW|200|0|1200|Q
20260511|NAMS|338053.730993|0|1366358.854359|Q
20260511|NAMSW|100|0|324|Q
20260511|NAN|36062|0|80963.553000|Q
20260511|NANC|2011.969379|0|18028.095881|Q
20260511|NANR|3440|0|10711.022804|Q
20260511|NAPR|643|0|1750|Q
20260511|NASA|1946675.427808|0|2773681.705754|Q
20260511|NAT|529910.226616|9509|1355340.260842|Q
20260511|NATH|3272|0|5497.570339|Q
20260511|NATL|62480.734244|406|160072.844562|Q
20260511|NATO|2510|44|26888.440763|Q
20260511|NATR|27694.657304|1815|60602.030613|Q
20260511|NAUG|239|0|1402|Q
20260511|NAUT|201622.784659|1871|418039.814326|Q
20260511|NAVI|145855.807268|6259|334189.859010|Q
20260511|NAVN|279209.404391|2255|1082183.494159|Q
20260511|NAZ|3888.163610|0|4545.221910|Q
20260511|NB|553610.163471|0|1456979.180197|Q
20260511|NBB|19366|0|36153.242470|Q
20260511|NBBK|26222|0|59839.772844|Q
20260511|NBCE|6077|0|6547.113700|Q
20260511|NBCM|3866|0|11076.179485|Q
20260511|NBCR|311|0|312.316000|Q
20260511|NBET|1722.074386|0|2100.281565|Q
20260511|NBFR|343|0|344.097000|Q
20260511|NBH|5283|0|37118.030100|Q
20260511|NBHC|55337.473240|0|70844.984020|Q
20260511|NBIE|6249|0|33101|Q
20260511|NBIG|122568.413001|1765|236646.745184|Q
20260511|NBIL|219403.048146|100|460926.397115|Q
20260511|NBIS|1982740.846869|6046|5965858.190709|Q
20260511|NBIX|320508.868818|29169|484248.149586|Q
20260511|NBIZ|1333548.570000|208507|4234802.004258|Q
20260511|NBJP|2999|0|3524.950000|Q
20260511|NBN|12912.280728|0|14917.944962|Q
20260511|NBOS|10370.671600|0|27383.461287|Q
20260511|NBP|91019.330168|0|265884.631322|Q
20260511|NBR|40635.908231|0|77806.675952|Q
20260511|NBRGR|250|0|250|Q
20260511|NBSD|43534|0|179490.995300|Q
20260511|NBSM|281|0|2209.086700|Q
20260511|NBTB|43563.989240|1|57959.602347|Q
20260511|NBTX|61449.385200|0|83219.383187|Q
20260511|NBXG|12234|0|125339.744095|Q
20260511|NC|828.257327|0|1871.203977|Q
20260511|NCA|33355|0|49942.282435|Q
20260511|NCDL|31319.066243|0|91761.396602|Q
20260511|NCEL|4460|0|9785.872500|Q
20260511|NCEW|1122|1119|1213|Q
20260511|NCI|216447.340000|228|749006.456999|Q
20260511|NCIQ|20703.284417|0|23152.010365|Q
20260511|NCL|49449|0|110556.671209|Q
20260511|NCLH|5703262.170695|632634|10002901.717416|Q
20260511|NCLO|11353.040008|0|17514.592727|Q
20260511|NCMI|49673.584508|4|81072.555383|Q
20260511|NCNA|23973.765500|1|72066.322365|Q
20260511|NCNO|519423.821450|1738|891200.893933|Q
20260511|NCPB|6811|0|6969.639800|Q
20260511|NCPL|75530|0|280951.791705|Q
20260511|NCPLW|900|0|900|Q
20260511|NCRA|22881|0|64708|Q
20260511|NCSM|8587.278557|30|14906.383265|Q
20260511|NCT|1554|65|5409|Q
20260511|NCTY|6396|701|15840.619996|Q
20260511|NCV|22792.384102|260|72311.927678|Q
20260511|NCVpA|6|0|1406.948100|Q
20260511|NCZ|16581.378310|0|60439.266392|Q
20260511|NCZpA|1058|0|2100.716600|Q
20260511|NDAA|416|0|488|Q
20260511|NDAQ|346051.537727|10|952520.379569|Q
20260511|NDEC|16361|0|16899|Q
20260511|NDIA|121|0|1306.228365|Q
20260511|NDIV|1001.015868|0|6394.479530|Q
20260511|NDLS|3900.936561|0|27937.662690|Q
20260511|NDMO|9119|1900|39382.207050|Q
20260511|NDOW|15783.848600|0|16151.528400|Q
20260511|NDRA|281|0|650.828567|Q
20260511|NDSN|89176.176912|22|152840.667305|Q
20260511|NE|201495.197862|200|372062.446806|Q
20260511|NEA|200629.086683|4699|381440.532507|Q
20260511|NEAR|125526.892935|0|220819.617087|Q
20260511|NEBX|118559.044604|728|272088.168408|Q
20260511|NECB|6497|0|10157.926638|Q
20260511|NEE|1533562.729957|893|2518652.938859|Q
20260511|NEEpN|9399|0|25815.681350|Q
20260511|NEEpS|6436|0|22928|Q
20260511|NEEpT|5421|0|9119|Q
20260511|NEEpU|6982|0|18269.111800|Q
20260511|NEEpV|910|0|52760|Q
20260511|NEEpW|4923|0|22926|Q
20260511|NEGG|25686.942730|3983.500000|48101.581235|Q
20260511|NEHI|35894.419699|0|49952.644538|Q
20260511|NELS|18939|0|18953|Q
20260511|NEM|1489353.880571|2582|2468864.712955|Q
20260511|NEMD|139|0|966.376200|Q
20260511|NEMG|1503|0|2239.065000|Q
20260511|NEO|363031.190681|0|594141.943401|Q
20260511|NEOG|250455.921466|0|367225.653191|Q
20260511|NEON|25331.569291|0|40311.364956|Q
20260511|NEOV|165546.058916|5751|287915.018877|Q
20260511|NEOVW|1223|669|2549|Q
20260511|NEPH|8597.675324|47|20583.014491|Q
20260511|NERD|97|0|983.459200|Q
20260511|NERV|11463.330441|0|24691.552608|Q
20260511|NESR|324946.994184|1|1336884.846476|Q
20260511|NET|974517.271555|86086.311000|2386041.670180|Q
20260511|NETG|143618|27404|369815.161685|Q
20260511|NETL|840.640790|0|1352.272586|Q
20260511|NEU|12665.928294|0|18287.377922|Q
20260511|NEUP|350.792678|0|1165.245776|Q
20260511|NEWP|258146.680561|0|577891.547824|Q
20260511|NEWT|30361.325380|0|132084.401340|Q
20260511|NEWTG|39|0|600|Q
20260511|NEWTH|1500|0|6103.039000|Q
20260511|NEWTP|155|0|388|Q
20260511|NEWZ|1|0|12.159900|Q
20260511|NEXA|247914.915632|6956|1469377.825902|Q
20260511|NEXM|6962.381835|0|19736.977006|Q
20260511|NEXN|27696.200000|0|44935.166959|Q
20260511|NEXR|12804|0|30301.712411|Q
20260511|NEXT|1092726.682928|2380|1556300.269147|Q
20260511|NFBK|29855.430416|104|54948.355126|Q
20260511|NFE|1591129.243490|6859|2826007.649593|Q
20260511|NFEB|4|0|2127|Q
20260511|NFG|177753.449466|0|225869.071916|Q
20260511|NFGC|271341.540361|0|741005.879186|Q
20260511|NFJ|20300.757575|0|82358.441057|Q
20260511|NFLP|1958.044100|0|3462.826900|Q
20260511|NFLT|199414.173611|0|223544.727401|Q
20260511|NFLU|24702.772494|0|59572.748740|Q
20260511|NFLW|5031.377100|0|8183.084894|Q
20260511|NFLX|4448327.602062|86128|15434634.358689|Q
20260511|NFLY|44200.051108|0|162718.901331|Q
20260511|NFRA|20312.079642|0|46849.217035|Q
20260511|NFRX|1|0|71.153000|Q
20260511|NFTY|15257.657679|0|34840.185850|Q
20260511|NFXL|220535.661814|612|383886.973241|Q
20260511|NFXS|2129|0|11508.764859|Q
20260511|NG|203102.042803|0|812623.936159|Q
20260511|NGEN|122607.481896|0|173176.606260|Q
20260511|NGG|196910.075458|0|903582.139218|Q
20260511|NGHT|6225|0|7044.697072|Q
20260511|NGL|34532.583429|846|80965.100294|Q
20260511|NGLpB|2516|0|5514.592900|Q
20260511|NGLpC|100|0|790.937300|Q
20260511|NGNE|15701.033137|0|31094.784285|Q
20260511|NGS|11448.449963|0|29381.421918|Q
20260511|NGVC|25426.062063|0|46800.498984|Q
20260511|NGVT|52540.280059|763|110210.052588|Q
20260511|NHC|23462.363571|0|27724.495497|Q
20260511|NHI|48675.714009|0|140996.762289|Q
20260511|NHIC|1000|0|1002|Q
20260511|NHICW|59|0|329|Q
20260511|NHIVU|1|0|151|Q
20260511|NHP|60731.655550|0|350674.178489|Q
20260511|NHPAP|59|0|5502.573700|Q
20260511|NHPBP|2|0|566|Q
20260511|NHS|18972.395061|0|85139.549597|Q
20260511|NHTC|20038.993270|0|69875.255850|Q
20260511|NHYM|4467|0|4468.175900|Q
20260511|NI|309501.860708|1|1350754.489631|Q
20260511|NIC|26668.125924|110|41342.691536|Q
20260511|NICE|298662.133860|577|409842.654485|Q
20260511|NICM|3638.201515|0|10254.088623|Q
20260511|NICO|18|0|19.107000|Q
20260511|NIE|15211|0|44049.611500|Q
20260511|NIHI|12827.058552|0|39499.138260|Q
20260511|NIKL|55265.529601|2755|99576.519362|Q
20260511|NIM|5485.535618|0|15535.516988|Q
20260511|NINE|6538.633418|0|15459.705945|Q
20260511|NIO|4514987.040319|56615|13090065.254049|Q
20260511|NIOBW|1739|0|13642|Q
20260511|NIOG|2648|0|3501.117491|Q
20260511|NIPG|5794|0|29072.074000|Q
20260511|NIQ|238990.814242|298|527931.122925|Q
20260511|NITE|260|0|675.026000|Q
20260511|NIU|28047.306799|0|93465.272322|Q
20260511|NIVF|40875|5054|126160.756532|Q
20260511|NIVFW|2200|0|2200|Q
20260511|NIXT|68.160849|0|135.063972|Q
20260511|NIXX|91528|12300|156368.811095|Q
20260511|NJAN|145|0|2265.500000|Q
20260511|NJNK|1214.348331|0|1747.478431|Q
20260511|NJR|72273.104977|0|120024.920454|Q
20260511|NJUL|75|0|219.740000|Q
20260511|NKE|4932221.923642|65096|9227178.229254|Q
20260511|NKLR|88834.066305|556|159959.815379|Q
20260511|NKSH|8374.140726|0|24092.104726|Q
20260511|NKTR|301331.305907|5332|607828.841940|Q
20260511|NKTX|68485.790625|0|212465.361632|Q
20260511|NKX|32931|0|60942.895698|Q
20260511|NL|1224.680272|0|9832.551720|Q
20260511|NLOP|18102.955291|0|52308.104743|Q
20260511|NLR|137073.261988|30|293864.471527|Q
20260511|NLSI|7|0|315.292800|Q
20260511|NLY|1234753.407117|5618|2092503.073576|Q
20260511|NLYpF|4479|0|14626.967700|Q
20260511|NLYpG|2488|0|9535.790800|Q
20260511|NLYpI|6708|1000|14870.579500|Q
20260511|NLYpJ|11692|0|15354.882800|Q
20260511|NMAI|22368|0|59954.036130|Q
20260511|NMAR|33|0|100|Q
20260511|NMAX|306906.464507|878|434341.774696|Q
20260511|NMAY|17066|0|26662.248000|Q
20260511|NMB|15|0|411.541100|Q
20260511|NMBL|26|0|26.618327|Q
20260511|NMCO|56503.092293|200|109480.081343|Q
20260511|NMFC|78547.657259|0|195237.939979|Q
20260511|NMFCZ|1210|0|3806.238400|Q
20260511|NMG|197358.943901|4100|277998.817757|Q
20260511|NMI|4365|0|5612.417560|Q
20260511|NMIH|64029.786344|833|109488.949572|Q
20260511|NML|17391.617319|1525|53746.347649|Q
20260511|NMM|13935.580984|0|37367.128483|Q
20260511|NMR|367581.857449|3000|539505.836273|Q
20260511|NMRA|418621.026421|399|742853.476331|Q
20260511|NMRK|139438.748636|9|316159.419951|Q
20260511|NMS|8334|0|25318.331017|Q
20260511|NMT|1269|0|8655.456300|Q
20260511|NMTC|2231.872014|0|5124.511301|Q
20260511|NMZ|139021.069540|6450|441718.657910|Q
20260511|NN|309632.421154|0|553626.017363|Q
20260511|NNAVW|16345|0|31078|Q
20260511|NNBR|169111.233699|4263|516056.229611|Q
20260511|NNDM|537838.557901|118001|1029774.308104|Q
20260511|NNE|735539.921836|2887|1374088.238354|Q
20260511|NNI|33188.451751|886|51060.692927|Q
20260511|NNN|383026.453622|207|624776.873499|Q
20260511|NNNN|6428.368250|0|10563.761554|Q
20260511|NNOV|916|0|4480|Q
20260511|NNOX|578422.594837|1252|1008027.969009|Q
20260511|NNVC|110411.767389|5700|249192.690032|Q
20260511|NNY|9638|0|32807.291100|Q
20260511|NOA|5564.752136|0|18179.702085|Q
20260511|NOAH|1961.779698|0|12188.881480|Q
20260511|NOBL|46098.016989|175|144123.610840|Q
20260511|NOC|127553.871973|354|273970.936502|Q
20260511|NOCT|680|0|1415|Q
20260511|NODE|5001.171234|0|10490.998400|Q
20260511|NODK|7007|0|26268|Q
20260511|NOEM|0.957624|0|0.957624|Q
20260511|NOEMR|601|0|1101.504686|Q
20260511|NOEMU|1|0|1|Q
20260511|NOEMW|30|0|60|Q
20260511|NOG|298977.784463|0|660156.796702|Q
20260511|NOK|14646327.149858|201549|58625404.923134|Q
20260511|NOMA|1381|0|2658|Q
20260511|NOMD|161115.947085|712|951577.265177|Q
20260511|NORW|14808.721303|0|38455.554552|Q
20260511|NOTV|49206|0|148464.612409|Q
20260511|NOV|700972.196029|450|1043629.518585|Q
20260511|NOVT|204708.033531|0|246817.089673|Q
20260511|NOVTU|1045|0|1053|Q
20260511|NOW|3764160.228748|4695|9327788.229848|Q
20260511|NOWL|5068907.344943|731|10509099.463248|Q
20260511|NP|47409.424021|0|220280.264458|Q
20260511|NPAC|8212|0|28506.968054|Q
20260511|NPACW|1000|0|1200|Q
20260511|NPB|12823.057520|0|27104.210302|Q
20260511|NPCE|45649.760652|1196|146617.263298|Q
20260511|NPCT|10561.658390|0|70618.324280|Q
20260511|NPFD|17421|0|48438.635600|Q
20260511|NPFE|100|0|2672.295000|Q
20260511|NPFI|2708|0|5625.961294|Q
20260511|NPK|13322.115168|0|20362.759870|Q
20260511|NPKI|63026.034261|0|154625.763395|Q
20260511|NPO|62531.669809|1|85380.144521|Q
20260511|NPT|6338.792542|147|24406.443053|Q
20260511|NPV|1826|0|26303.811100|Q
20260511|NPWR|166990.335690|0|266719.842348|Q
20260511|NPWR/WS|335|0|1830|Q
20260511|NRC|5562|0|35602.546040|Q
20260511|NRDS|344488.733914|326|899561.402323|Q
20260511|NRDY|140811.754225|0|345320.373047|Q
20260511|NREF|11567.037816|0|19468.584776|Q
20260511|NREFpA|961|0|2172.409200|Q
20260511|NRES|179.869728|0|180.762028|Q
20260511|NRG|343213.964595|201|1049524.695601|Q
20260511|NRGD|3037|0|5123.138179|Q
20260511|NRGU|13171.012149|0|32461.956157|Q
20260511|NRGV|1300272.755776|1537|3892615.127870|Q
20260511|NRIM|11528.047182|0|23876.741199|Q
20260511|NRIX|98797.346061|44|229033.307529|Q
20260511|NRK|30976|0|101798.621040|Q
20260511|NRO|86882.774385|0|157190.445365|Q
20260511|NRP|5210.041443|200|10382.132628|Q
20260511|NRSH|548.782717|0|1149.443717|Q
20260511|NRSN|12074|0|48634.043032|Q
20260511|NRSNW|5|0|5|Q
20260511|NRT|15379.264600|0|38946.846671|Q
20260511|NRUC|1658|0|5337.868748|Q
20260511|NRXP|416971.564941|539|634144.537910|Q
20260511|NRXPW|310|210|7670|Q
20260511|NRXS|56593.042626|100|108647.707121|Q
20260511|NSA|127702.446995|0|254619.271227|Q
20260511|NSApA|1888|100|24680.604500|Q
20260511|NSApB|33|0|366.211700|Q
20260511|NSC|171962.148669|0|248826.353741|Q
20260511|NSCI|1707|0|2397|Q
20260511|NSEP|102|0|931|Q
20260511|NSI|284|0|1461.208985|Q
20260511|NSIT|120966.271808|0|777215.816403|Q
20260511|NSP|105379.442580|3|178512.973929|Q
20260511|NSPR|61810.257481|0|310906.694865|Q
20260511|NSRX|20707.712408|8215|42042.123403|Q
20260511|NSSC|60690.961566|82|110523.759554|Q
20260511|NSYS|4201.353800|0|14023.268515|Q
20260511|NTAP|561857.799888|1099|783647.186999|Q
20260511|NTB|31400.914429|0|57027.804250|Q
20260511|NTCL|874979|158645|1647265.909496|Q
20260511|NTCT|175532.123001|2316|267607.306587|Q
20260511|NTES|125573.607213|0|241643.907764|Q
20260511|NTGR|97824.136498|0|156378.671485|Q
20260511|NTHI|41011.790413|5830|65383.038082|Q
20260511|NTIC|8571.124688|0|23683.569784|Q
20260511|NTIP|587.027026|0|14962.453726|Q
20260511|NTLA|1006411.036146|4799|2716366.884159|Q
20260511|NTNX|800065.710514|0|1222121.552809|Q
20260511|NTR|594485.840461|1545|1344360.302291|Q
20260511|NTRA|314943.010272|6279|955218.517098|Q
20260511|NTRB|509.349892|0|3771.267118|Q
20260511|NTRP|17205|0|27998.675738|Q
20260511|NTRS|138563.014379|0|310346.055245|Q
20260511|NTRSO|11422|0|17433.072000|Q
20260511|NTSD|2287.719630|0|2389.395482|Q
20260511|NTSE|168.231385|0|787.394428|Q
20260511|NTSI|3290.740393|0|9349.357593|Q
20260511|NTSK|760187.215956|82|1291460.581117|Q
20260511|NTST|196093.109166|0|458528.809310|Q
20260511|NTSX|13165.693740|237|26802.943059|Q
20260511|NTWK|19560|0|50944.416742|Q
20260511|NTWO|2|0|4|Q
20260511|NTZ|1000|0|2736.980000|Q
20260511|NU|5166916.526413|2379|20654748.957014|Q
20260511|NUAG|944|0|2753.333123|Q
20260511|NUAI|3436107.618760|7429|5831811.508717|Q
20260511|NUAIW|11152|0|19427.707000|Q
20260511|NUBD|36781|0|48133.626622|Q
20260511|NUCL|79419.655278|200|137656.513093|Q
20260511|NUCLW|27385|13004|76727|Q
20260511|NUDM|5308.732190|0|31837.005477|Q
20260511|NUDV|779|0|1642.049221|Q
20260511|NUE|305447.767307|60|554992.217034|Q
20260511|NUEM|4055.473452|0|15247.975000|Q
20260511|NUG|647|0|749.734675|Q
20260511|NUGO|10592.688854|0|12692.034512|Q
20260511|NUGT|68209.260777|202|217097.945299|Q
20260511|NUGY|3930.942200|0|7670.303475|Q
20260511|NUHY|3921.284033|0|8363.460446|Q
20260511|NUKX|5086.656200|0|6113.672731|Q
20260511|NUKZ|41042.935195|0|109534.874852|Q
20260511|NULC|5.903674|0|11.926774|Q
20260511|NULG|17049|0|139874.119850|Q
20260511|NULV|18855|0|81652.859393|Q
20260511|NUMG|7510.043601|0|24129.214701|Q
20260511|NUMI|880|0|2870.771500|Q
20260511|NUMV|6758.715050|0|26856.117674|Q
20260511|NURE|470|0|3133.156867|Q
20260511|NUS|219288.028247|1725|362925.552532|Q
20260511|NUSA|13492|0|13684.316781|Q
20260511|NUSC|8626.344423|0|24212.589151|Q
20260511|NUTX|30543.537860|46|44832.376775|Q
20260511|NUV|160092.606781|0|250916.397321|Q
20260511|NUVB|430277.962508|4824|876892.239033|Q
20260511|NUVL|78086.062506|3|129336.426539|Q
20260511|NUW|19863|0|40706.530100|Q
20260511|NUWE|16326|0|22312.464324|Q
20260511|NVA|164089.726280|0|286544.182309|Q
20260511|NVAX|1596681.084286|25871|4751134.781116|Q
20260511|NVBT|900|0|1030|Q
20260511|NVBU|52|0|672|Q
20260511|NVBW|631|0|2095.153400|Q
20260511|NVCR|344913.819986|1790|914539.456007|Q
20260511|NVCT|12971.768523|514|35246.436358|Q
20260511|NVD|7813108.981411|0|23692615.978572|Q
20260511|NVDA|28747199.836355|215113|68272884.192867|Q
20260511|NVDB|699|0|7024.382342|Q
20260511|NVDD|19844|0|45800.951657|Q
20260511|NVDG|111298.640497|0|255390.072706|Q
20260511|NVDL|1575390.500470|13985|3584393.173533|Q
20260511|NVDO|3|0|166.938000|Q
20260511|NVDQ|1008875.572186|6220|2573931.028338|Q
20260511|NVDS|88385.193579|0|230713.688938|Q
20260511|NVDU|106161.526056|0|259612.488636|Q
20260511|NVDW|17728.828413|0|41175.268671|Q
20260511|NVDX|1739781.610567|8836|3442516.193775|Q
20260511|NVDY|394421.948402|0|1236605.480092|Q
20260511|NVEC|95610.697825|250|131374.833969|Q
20260511|NVG|81341.073191|0|244165.495815|Q
20260511|NVGS|57121.584633|0|121756.123515|Q
20260511|NVII|47631.336013|0|96734.034812|Q
20260511|NVIR|352|0|2878.997800|Q
20260511|NVIT|2559.426800|0|4578.501129|Q
20260511|NVMI|64717.343504|14|120872.231226|Q
20260511|NVNI|18590.796100|0|58344.195916|Q
20260511|NVNIW|100|0|100|Q
20260511|NVNO|3737|0|8595.324947|Q
20260511|NVO|1849850.534852|38420|6283940.771727|Q
20260511|NVOH|413|0|1176.127754|Q
20260511|NVOX|27596.488758|41|202603.720277|Q
20260511|NVR|3513.941872|0|6143.296797|Q
20260511|NVRI|124315.035638|0|435694.214115|Q
20260511|NVS|475750.529787|485|913534.761232|Q
20260511|NVST|730711.075010|0|1856376.441897|Q
20260511|NVT|336541.648047|2146|674988.063690|Q
20260511|NVTS|9450788.772385|155694|31016413.483757|Q
20260511|NVTX|118853.058373|1401|240183.892121|Q
20260511|NVVE|32649.390700|0|82095.850291|Q
20260511|NVX|46702|0|225463.441799|Q
20260511|NVYY|4211.102552|0|66360.808748|Q
20260511|NWAX|165|0|22493.765000|Q
20260511|NWBI|149414.094010|22|203904.981995|Q
20260511|NWE|63580.325908|0|121435.379798|Q
20260511|NWFL|652|0|4200.785640|Q
20260511|NWG|384298.800750|0|850379.159389|Q
20260511|NWGL|517|0|2486.887640|Q
20260511|NWL|1999810.985915|84199|4937245.595180|Q
20260511|NWN|54314.193471|0|92303.075883|Q
20260511|NWPX|18528.626076|0|39019.393953|Q
20260511|NWS|246541.119316|0|390186.880324|Q
20260511|NWSA|1308413.702076|1149|2198913.261610|Q
20260511|NWTG|7320|225|23603.240924|Q
20260511|NX|40020.259313|0|58987.587920|Q
20260511|NXDR|815077.206805|44|1670501.720316|Q
20260511|NXDT|11516.749569|0|51111.265682|Q
20260511|NXDTpA|750|0|5765.117400|Q
20260511|NXE|896701.067472|1714|1792713.571851|Q
20260511|NXG|43292.757100|200|114579.458622|Q
20260511|NXGL|46854|9773|96512.257200|Q
20260511|NXL|69842|1900|129658.253456|Q
20260511|NXP|13735.246347|418|37556.832422|Q
20260511|NXPI|425902.403298|1546|1429263.716280|Q
20260511|NXPL|577|0|2770.332022|Q
20260511|NXRT|19307.171801|0|35635.491291|Q
20260511|NXST|81585.817598|559|124794.846324|Q
20260511|NXT|884635.651759|404|1373681.406566|Q
20260511|NXTC|4548.250000|0|8385.828078|Q
20260511|NXTE|361|0|1115.262840|Q
20260511|NXTG|4056.614740|0|10183.624560|Q
20260511|NXTI|18|0|18.620000|Q
20260511|NXTS|1043|0|4476.270987|Q
20260511|NXTT|25566.168835|313|49632.137694|Q
20260511|NXXT|529396.948900|4286|809981.464003|Q
20260511|NYAX|3405.028826|0|6507.573071|Q
20260511|NYC|658|0|2254.757800|Q
20260511|NYF|76273.117790|930|105243.096018|Q
20260511|NYM|247855|0|285214.781600|Q
20260511|NYNY|6|0|6|Q
20260511|NYSX|706.509100|0|987.910800|Q
20260511|NYT|390791.176560|0|704303.428159|Q
20260511|NYXH|4238.510832|0|14622.677576|Q
20260511|NZAC|194.967040|0|1200.929417|Q
20260511|NZF|188436.208325|279|401689.225203|Q
20260511|NZUS|500|0|4735.841000|Q
20260511|O|1124324.264767|585|1756740.433797|Q
20260511|OABI|139919.566687|1000|348925.604080|Q
20260511|OACC|1|0|1|Q
20260511|OACCU|1|0|11|Q
20260511|OACP|54028|0|65452.028071|Q
20260511|OAEM|2593|0|12617.164791|Q
20260511|OAIM|19146|0|24841.956645|Q
20260511|OAKG|100|0|103.523600|Q
20260511|OAKI|1449|0|4149.495200|Q
20260511|OAKM|54422.542694|0|114787.103952|Q
20260511|OAKpA|258|0|7292.132600|Q
20260511|OAKpB|623|0|3501.740500|Q
20260511|OALC|27507|262|31180.591056|Q
20260511|OARK|3707.237356|0|10133.101837|Q
20260511|OASC|18961|0|20265.625897|Q
20260511|OBAI|21756|0|165816.410798|Q
20260511|OBDC|1061140.487835|19415|2036149.113046|Q
20260511|OBE|34727.093522|0|262783.268982|Q
20260511|OBIL|12794.059882|0|31944.870382|Q
20260511|OBIO|41102.673065|2400|88726.664560|Q
20260511|OBK|26703.583019|0|47578.245249|Q
20260511|OBND|2045|0|3834.088000|Q
20260511|OBOR|205|0|400.633100|Q
20260511|OBT|3948.155021|0|11308.526932|Q
20260511|OBTC|8|0|3703|Q
20260511|OC|153867.919621|0|269160.423412|Q
20260511|OCC|61673.560421|0|157735.287867|Q
20260511|OCCI|145221.500650|0|235592.211779|Q
20260511|OCCIN|1293|0|1407|Q
20260511|OCFC|139523.871771|3204|190348.504321|Q
20260511|OCG|36009.217200|1063|94970.263064|Q
20260511|OCGN|2991431.095122|7668|4749095.719981|Q
20260511|OCIO|881.247977|0|899.891026|Q
20260511|OCS|80106.169799|0|159694.651483|Q
20260511|OCSL|213938.073473|111|434701.500487|Q
20260511|OCTH|256|0|1610.940000|Q
20260511|OCTJ|676|0|2466.255600|Q
20260511|OCTP|1021|0|1025|Q
20260511|OCTU|5374|0|21256|Q
20260511|OCTW|2119|0|12847|Q
20260511|OCTZ|106|0|279.558100|Q
20260511|OCUL|346273.858276|811|1486154.463562|Q
20260511|ODC|7785.117918|0|11648.281731|Q
20260511|ODD|277278.067754|1056|397910.194144|Q
20260511|ODDZ|33|0|128|Q
20260511|ODFL|274352.687690|461|436306.724852|Q
20260511|ODTE|1309.931300|0|2599.482700|Q
20260511|ODTX|68666.873581|0|186129.168257|Q
20260511|ODV|228291.666859|125|488128.325381|Q
20260511|ODVWZ|2700|0|2701|Q
20260511|ODYS|4953970.103774|42777|9084020.507073|Q
20260511|OEC|60302.296697|0|143125.823561|Q
20260511|OEF|41159.720544|8|114779.260131|Q
20260511|OEFA|32|0|67.886211|Q
20260511|OEI|292|0|1234.060900|Q
20260511|OESX|9843.826675|0|17218.885882|Q
20260511|OFAL|147450|25359|218622|Q
20260511|OFG|32077.771810|147|46058.522849|Q
20260511|OFIX|57167.927727|289|114412.412046|Q
20260511|OFLX|3405|0|8125.066250|Q
20260511|OFRM|78086.865830|0|138184.827152|Q
20260511|OFS|11355.520946|0|22811.857483|Q
20260511|OFSSO|1|0|2|Q
20260511|OGC|11235.414179|101|23267.118510|Q
20260511|OGE|245381.375474|76|511716.210148|Q
20260511|OGEN|26988.751700|3819|55210.690030|Q
20260511|OGI|231810.070988|18200|448592.694186|Q
20260511|OGIG|1043|0|4387.698546|Q
20260511|OGN|1133428.241950|1250|2192554.328544|Q
20260511|OGS|82664.016670|0|165406.954648|Q
20260511|OGSP|0.099631|0|5.229631|Q
20260511|OHI|385350.606523|90|640740.267172|Q
20260511|OI|566197.157159|0|990913.405613|Q
20260511|OIA|18570|600|78799.368600|Q
20260511|OIH|49863.851468|754|87557.461643|Q
20260511|OII|189596.933492|0|286320.683268|Q
20260511|OILD|9345.111274|0|27054.009862|Q
20260511|OILK|84538.727227|0|100609.359648|Q
20260511|OILT|256|0|4950.759700|Q
20260511|OILU|34381.157627|0|68481.310683|Q
20260511|OIMAW|580|0|1780|Q
20260511|OIO|2489|1|32874.765211|Q
20260511|OIS|110258.486051|0|329307.039246|Q
20260511|OKE|1269018.613402|452|2854473.646254|Q
20260511|OKLL|3730271.824592|63293|7830993.676622|Q
20260511|OKLO|3031926.785528|13736|6496693.847993|Q
20260511|OKLS|176463.357000|12448|391445.595113|Q
20260511|OKTA|492395.596617|312|992269.052263|Q
20260511|OKTG|682|0|2149.050065|Q
20260511|OKUR|21436.282509|264|74240.086062|Q
20260511|OKYO|3373.551249|97|5444.514446|Q
20260511|OLB|35814|5400|106983.032500|Q
20260511|OLED|125256.101845|534|241264.011836|Q
20260511|OLLI|404914.268673|0|779899.011417|Q
20260511|OLMA|140726.582690|0|253642.435119|Q
20260511|OLN|451922.533532|90|704357.730863|Q
20260511|OLOX|15917.724374|1035|33269.494275|Q
20260511|OLP|8627.983948|0|17869.495987|Q
20260511|OLPX|1089386.706842|0|3040698.182807|Q
20260511|OM|76269.272798|2915|108142.465183|Q
20260511|OMAB|11504.541026|167|13942.007963|Q
20260511|OMAH|327831.574371|0|493649.314095|Q
20260511|OMC|1148069.893563|1160|1540740.008236|Q
20260511|OMCL|101131.825997|1|140120.098961|Q
20260511|OMDA|148150.693064|6251|505055.792971|Q
20260511|OMER|131399.443799|700|267467.351685|Q
20260511|OMEX|99790.809592|360|582869.895396|Q
20260511|OMF|261185.738580|468|550809.133569|Q
20260511|OMFL|34764.073387|0|86844.380410|Q
20260511|OMFS|1979|0|3587.434912|Q
20260511|OMH|115|0|2275.424300|Q
20260511|OMSE|897.502183|0|2593.920962|Q
20260511|ON|1783063.866185|43631|2988577.125544|Q
20260511|ONB|707061.783491|68|1217210.063681|Q
20260511|ONBPO|1746|0|3767.590400|Q
20260511|ONBPP|2658|0|9766.101000|Q
20260511|ONC|63634.633706|480|150820.717758|Q
20260511|ONCH|1000|0|2000|Q
20260511|ONCO|167809|8405|555894.406300|Q
20260511|ONCY|214345.228880|27|479001.776410|Q
20260511|OND|1|0|88.440900|Q
20260511|ONDG|259050.833700|1600|380728.967246|Q
20260511|ONDL|311188.167612|100|694128.018906|Q
20260511|ONDS|10596816.981359|51731|21727105.255739|Q
20260511|ONDU|26581|0|62035.840488|Q
20260511|ONEG|274125.675300|93886|704956.411593|Q
20260511|ONEH|309|0|655.600000|Q
20260511|ONEO|50.136808|0|152.604374|Q
20260511|ONEQ|86576.539711|0|212878.736374|Q
20260511|ONEV|877.691500|0|3133.475343|Q
20260511|ONEW|18428|0|36841.050294|Q
20260511|ONEY|1812|0|8993.365752|Q
20260511|ONEZ|8082|0|20676.032300|Q
20260511|ONFO|26349|10200|88589.544415|Q
20260511|ONIT|16192|0|20064.650001|Q
20260511|ONL|23596.776177|0|124975.204321|Q
20260511|ONLN|576|0|2978.890505|Q
20260511|ONMD|31400.580467|0|91118.809441|Q
20260511|ONOF|209|0|3188.891100|Q
20260511|ONON|1860960.860687|1600|4787463.303407|Q
20260511|ONT|154496.164811|1332|402120.892871|Q
20260511|ONTO|139310.291452|1064|321108.603735|Q
20260511|OOMA|33184.361898|0|79680.207334|Q
20260511|OOSP|964|0|1271.187149|Q
20260511|OPAD|200407.829700|100|468576.772779|Q
20260511|OPAL|43822.567290|1|108442.160665|Q
20260511|OPBK|4905|0|13505.586300|Q
20260511|OPCH|804594.231327|0|1670829.678644|Q
20260511|OPEG|18780|200|20044.673456|Q
20260511|OPEN|7486938.810253|968762.963980|19908320.083555|Q
20260511|OPENL|41539|11261|127114.671805|Q
20260511|OPENW|114560|22920|200477.483859|Q
20260511|OPENZ|64548|44448|190367.496958|Q
20260511|OPER|57|0|28733.304500|Q
20260511|OPEX|5691|885|26052.416949|Q
20260511|OPFI|212629.989747|0|326725.340203|Q
20260511|OPFI/WS|260|260|760|Q
20260511|OPHC|1952|0|9081.528800|Q
20260511|OPK|427807.551191|5200|841460.835827|Q
20260511|OPLN|142770.047852|0|280012.884523|Q
20260511|OPP|22429.667588|284|46244.545891|Q
20260511|OPPE|2548|0|16770.964630|Q
20260511|OPPJ|14257.871379|0|43948.227700|Q
20260511|OPPpA|24|0|742|Q
20260511|OPRA|85322.842410|629|167190.162509|Q
20260511|OPRT|96612.772850|8908|175079.031351|Q
20260511|OPRX|95930.253381|320|146620.364289|Q
20260511|OPTT|797279.054100|83|1711132.734792|Q
20260511|OPTU|970434.473029|62375|4972234.392548|Q
20260511|OPTX|445244.087665|100|780975.480594|Q
20260511|OPTXW|6678|0|11368|Q
20260511|OPTZ|4|0|6272.104400|Q
20260511|OPXS|4476.285850|0|8314.610904|Q
20260511|OPY|9617.488780|76|18859.458281|Q
20260511|OR|136770.092321|2|263815.536909|Q
20260511|ORA|357876.670925|22547|511852.050926|Q
20260511|ORBS|6785752.287670|61315|13367558.404788|Q
20260511|ORBX|31668.649500|0|49305.256115|Q
20260511|ORC|829023.280313|4282|1722337.785578|Q
20260511|ORCL|2657877.858736|58424|7287083.280019|Q
20260511|ORCLpD|9909|0|73286.058400|Q
20260511|ORCS|1732|0|8863.436390|Q
20260511|ORCU|130853.611036|245|529115.684647|Q
20260511|ORCX|318352.989955|2420|657487.322026|Q
20260511|ORGN|28716|0|100275.315119|Q
20260511|ORGNW|8350|5950|8350|Q
20260511|ORGO|263087.044304|5408|376835.400079|Q
20260511|ORI|227368.194883|0|348311.060516|Q
20260511|ORIC|176604.301552|2800|318519.293033|Q
20260511|ORIO|10706|0|81602.580759|Q
20260511|ORIQW|495|0|521.504282|Q
20260511|ORIS|14685|5363|30433.550000|Q
20260511|ORKA|187270.236882|958|420051.207102|Q
20260511|ORKT|106|0|10720.130000|Q
20260511|ORLA|847669.163846|666|1315416.067634|Q
20260511|ORLG|213|0|613|Q
20260511|ORLY|866960.802481|3957|3596513.252791|Q
20260511|ORMP|82169.242609|0|248203.507500|Q
20260511|ORN|28232.510068|0|235442.609811|Q
20260511|ORR|12942|0|63678.220825|Q
20260511|ORRF|17262.550812|0|24417.745712|Q
20260511|OSBC|50142.027600|153|87779.630210|Q
20260511|OSCG|247|0|644.468700|Q
20260511|OSCR|666103.757607|21450|2467862.888598|Q
20260511|OSCV|23841.122488|0|37304.823688|Q
20260511|OSCX|938|0|1964.834752|Q
20260511|OSEA|6327.065444|0|26232.072624|Q
20260511|OSG|48636.740000|4257|195460.794934|Q
20260511|OSIS|86376.419237|86|180893.255651|Q
20260511|OSK|234308.476129|731.065120|423455.503896|Q
20260511|OSPN|121623.239656|9|195586.076086|Q
20260511|OSRH|263210|40800|604101.940775|Q
20260511|OSRHW|5000|0|8171.661512|Q
20260511|OSS|164348.789512|2185|972660.009031|Q
20260511|OSTX|128932.360056|0|245852.109162|Q
20260511|OSUR|178142|0|394437.186725|Q
20260511|OSW|120948.628968|2|201212.569567|Q
20260511|OTAI/U|52720.355000|0|117225.692523|Q
20260511|OTEX|466714.730346|2697|579839.085036|Q
20260511|OTF|687164.042661|3514|1161525.398782|Q
20260511|OTGAU|200|0|900|Q
20260511|OTGAW|911|0|1922|Q
20260511|OTGL|11|0|12.399263|Q
20260511|OTH|14555.254088|0|30753.115134|Q
20260511|OTIS|637831.112353|100|1826874.979179|Q
20260511|OTLK|1534944|950|3100764.366634|Q
20260511|OTLY|16369.918785|0|20423.903591|Q
20260511|OTTR|159220.434458|0|178125.583006|Q
20260511|OUNZ|86205.027063|0|226434.951308|Q
20260511|OUSA|5667.838479|0|21018.456854|Q
20260511|OUSM|7858.021489|0|38664.393645|Q
20260511|OUST|990136.755182|2451|2326486.924861|Q
20260511|OUT|366012.117030|504|1065674.588979|Q
20260511|OVB|9402|0|9864.200160|Q
20260511|OVBC|169|0|9270.214386|Q
20260511|OVF|9169.398933|0|15821.851933|Q
20260511|OVID|394199.725048|0|2191025.418198|Q
20260511|OVL|76743.416994|0|109192.163335|Q
20260511|OVLH|6110.477475|0|11176.972961|Q
20260511|OVLY|2146|0|3209.736129|Q
20260511|OVM|2078.100045|0|8141.027145|Q
20260511|OVS|3441|0|5654.651300|Q
20260511|OVT|2961.360800|0|8616.957420|Q
20260511|OVV|1092987.375658|0|1926071.266424|Q
20260511|OWL|6145097.192970|30716|11431955.438689|Q
20260511|OWLS|5496|0|10456.305746|Q
20260511|OWLT|48044.100744|0|107481.233498|Q
20260511|OWNB|3616|0|4764.748622|Q
20260511|OWNS|121|0|13057.856715|Q
20260511|OXBR|5044|0|10778.985520|Q
20260511|OXBRW|150|0|150|Q
20260511|OXLC|266080.287770|111|439542.118289|Q
20260511|OXLCG|2421|0|2941.408100|Q
20260511|OXLCI|811|0|2439.821000|Q
20260511|OXLCL|3315|0|6254.512000|Q
20260511|OXLCM|3491|0|4466|Q
20260511|OXLCN|1018|0|1502.066300|Q
20260511|OXLCO|504|0|4748.187000|Q
20260511|OXLCP|170|0|482.355800|Q
20260511|OXLCZ|5452|0|5662|Q
20260511|OXM|62056.563688|0|77738.564218|Q
20260511|OXSQ|599101.174860|1151|1325367.036935|Q
20260511|OXSQG|297|0|2242|Q
20260511|OXSQH|451|0|814|Q
20260511|OXY|2294592.421231|2114|5504877.924781|Q
20260511|OXY/WS|2649|11|13625.021640|Q
20260511|OZ|20.200000|0|699.796300|Q
20260511|OZEM|14040.253376|0|32471.856873|Q
20260511|OZK|339721.495310|1926|518051.229102|Q
20260511|OZKAP|13241|0|24393.180100|Q
20260511|P|2532504.000488|83177|4368395.213379|Q
20260511|PAA|596453.546977|2601|902898.014675|Q
20260511|PAAA|476281.405415|0|806526.056508|Q
20260511|PAAC|7200|0|9500|Q
20260511|PAAS|709878.201011|913|1885612.740403|Q
20260511|PAAU|3325|0|6804.964600|Q
20260511|PAB|5265|0|10382.986400|Q
20260511|PABU|2|0|834.158641|Q
20260511|PAC|33290.973416|204|41367.874424|Q
20260511|PACB|1507088.566129|201738|2780834.636106|Q
20260511|PACHW|100|0|100|Q
20260511|PACK|36028|0|271958.082418|Q
20260511|PACS|162460.231028|0|354094.314547|Q
20260511|PAG|88495.602758|63|111177.040506|Q
20260511|PAGP|294505.566981|0|497753.237373|Q
20260511|PAGS|388179.460164|0|731491.473585|Q
20260511|PAHC|157051.418423|10021|470382.063163|Q
20260511|PAI|2634|0|82020.396240|Q
20260511|PAL|47145.719374|8995|111469.612083|Q
20260511|PALC|41|0|992.863241|Q
20260511|PALD|2051|0|2361.955300|Q
20260511|PALI|541937.045500|0|1251693.444496|Q
20260511|PALL|35409.170629|0|78137.847780|Q
20260511|PALU|27218.702100|0|54027.656698|Q
20260511|PAM|57563.509208|0|114743.866042|Q
20260511|PAMC|15198|742|49161.837787|Q
20260511|PAMT|2305.730768|0|3801.267433|Q
20260511|PANG|22216|2|48267.728274|Q
20260511|PANL|42044.307894|202|165526.459644|Q
20260511|PANW|2406870.153979|7636|3367487.314305|Q
20260511|PAPI|19156.686164|0|72378.819687|Q
20260511|PAPL|75273.352673|4463|190710.881733|Q
20260511|PAPR|18317|0|33281|Q
20260511|PAR|316109.927454|0|909288.592191|Q
20260511|PARK|21907.120448|300|41758.710592|Q
20260511|PARR|423878.720574|2034|567671.861755|Q
20260511|PASG|5821.150982|99|23405.214681|Q
20260511|PASW|38239|0|46799|Q
20260511|PATH|9584392.399976|99149|23613092.493821|Q
20260511|PATK|79254.915738|0|186011.226613|Q
20260511|PATN|54737.171778|0|111525.426270|Q
20260511|PATX|3299|289|8503.884000|Q
20260511|PAUG|232|0|6237.453030|Q
20260511|PAVE|597622.116843|438|765543.210513|Q
20260511|PAVM|2568.384878|0|21730.220224|Q
20260511|PAVS|13986.180000|0|42507.730388|Q
20260511|PAWZ|100.503106|0|2556.011949|Q
20260511|PAX|240078.061048|203|726842.510924|Q
20260511|PAXS|37450.836347|0|122836.731623|Q
20260511|PAY|210068.276672|0|346804.130135|Q
20260511|PAYC|224445.837848|0|329538.623606|Q
20260511|PAYH|696|0|1378.747600|Q
20260511|PAYM|3385|0|10256.515700|Q
20260511|PAYO|496203.613658|33945|2395884.196863|Q
20260511|PAYP|165057.499226|27|414028.211683|Q
20260511|PAYR|1549|0|3162.036624|Q
20260511|PAYS|80321|0|327247.682241|Q
20260511|PAYX|636652.994183|330|919269.953196|Q
20260511|PB|273374.139705|89|432871.633529|Q
20260511|PBA|89801.980941|0|141855.484158|Q
20260511|PBAP|15|0|42|Q
20260511|PBAU|32|0|32|Q
20260511|PBD|36122.722386|0|48761.131242|Q
20260511|PBDC|75357.521980|0|98445.008216|Q
20260511|PBDE|1500|0|5386|Q
20260511|PBE|293.328983|0|745.832368|Q
20260511|PBEU|39431|0|48746.033000|Q
20260511|PBF|505733.890526|45|1012125.174671|Q
20260511|PBFB|12|0|12|Q
20260511|PBFR|28159|0|30953.138000|Q
20260511|PBFS|1429|0|2995|Q
20260511|PBH|139060.905647|380|341993.299847|Q
20260511|PBHC|75.433571|0|2889.963871|Q
20260511|PBI|415501.411419|3352|1475846.971776|Q
20260511|PBIpB|4165|0|10146.924000|Q
20260511|PBJ|1088.644375|0|7624.455588|Q
20260511|PBJA|561|0|2405|Q
20260511|PBJL|10623|0|11939|Q
20260511|PBJN|18|0|18|Q
20260511|PBL|2224|0|4561.938700|Q
20260511|PBM|23881.387300|1575|48744.717598|Q
20260511|PBMR|1989|0|4126|Q
20260511|PBMWW|100|0|1150|Q
20260511|PBMY|19937|0|19937.140300|Q
20260511|PBNV|11|0|29|Q
20260511|PBOC|11138|0|12260|Q
20260511|PBOG|3859|0|40402.407193|Q
20260511|PBOT|8|0|13|Q
20260511|PBP|17170.194900|0|23769.158518|Q
20260511|PBPH|14794.020908|0|86634.633108|Q
20260511|PBQQ|10797.320718|0|11703.128818|Q
20260511|PBR|2310080.031457|11087|8091898.097806|Q
20260511|PBR/A|921562.992868|1164|1825051.272091|Q
20260511|PBRG|1851|0|6536.650500|Q
20260511|PBSE|16|0|851|Q
20260511|PBT|74876.606710|0|128488.694817|Q
20260511|PBTP|1507|0|4051.236700|Q
20260511|PBUS|4980.054413|0|46619.897194|Q
20260511|PBW|183128.085562|0|267465.469539|Q
20260511|PBYI|62066.669200|854|124675.539331|Q
20260511|PCAP|39|0|139.097656|Q
20260511|PCAR|474487.322926|305|806571.965697|Q
20260511|PCB|2516.247218|0|6612.594199|Q
20260511|PCEB|1230|0|2011.896300|Q
20260511|PCEF|13542.789909|0|29764.185553|Q
20260511|PCF|2827|0|29943.337048|Q
20260511|PCFI|104|0|1308.376600|Q
20260511|PCG|1642392.541856|4800|6974246.431895|Q
20260511|PCGG|1000|0|2553.920000|Q
20260511|PCGpA|1171|0|2094.813200|Q
20260511|PCGpC|2|0|2.769700|Q
20260511|PCGpD|400|0|581.751200|Q
20260511|PCGpX|3927|0|6062.739100|Q
20260511|PCHI|54|0|61.957200|Q
20260511|PCIG|3100|0|9420.863211|Q
20260511|PCLA|565.583090|0|1482.622508|Q
20260511|PCLG|5505|0|35815.694729|Q
20260511|PCLN|19|0|21.000800|Q
20260511|PCM|3291.465800|0|12866.223864|Q
20260511|PCMM|2715|0|15640.041149|Q
20260511|PCN|60500.306110|772|220708.303301|Q
20260511|PCOR|855786.609193|636|1028770.570367|Q
20260511|PCPI|4410|0|4410.304900|Q
20260511|PCQ|16692.124859|0|36145.595839|Q
20260511|PCR|11|0|39.024600|Q
20260511|PCRX|98658.229312|0|170187.676665|Q
20260511|PCSA|26202|2202|41868.680627|Q
20260511|PCSC|1552.189141|0|8876.054467|Q
20260511|PCT|1373762.502299|16911|2245910.873925|Q
20260511|PCTY|221528.958227|0|367059.844052|Q
20260511|PCVX|348158.961665|29|676630.870370|Q
20260511|PCY|23831.492540|0|113608.875800|Q
20260511|PCYO|5773.125263|0|25400.878562|Q
20260511|PD|276703.582642|7|493775.027353|Q
20260511|PDBA|28973|0|183919.947449|Q
20260511|PDBC|1433924.084713|109|2512456.414088|Q
20260511|PDC|8729.465709|0|13958.956709|Q
20260511|PDCC|1719.116853|0|8485.042974|Q
20260511|PDD|759837.200590|8510|1924264.771219|Q
20260511|PDDL|607|0|858.634100|Q
20260511|PDEC|1269.533110|0|14903.658110|Q
20260511|PDEX|6140|0|18137.730011|Q
20260511|PDFS|250979.848529|12120|430980.015739|Q
20260511|PDI|730926.282262|103|1978110.878485|Q
20260511|PDLB|2319.112294|0|5966.695351|Q
20260511|PDM|161747.879754|90|293234.222915|Q
20260511|PDN|11.400981|0|4503.569909|Q
20260511|PDO|81892.098956|0|442202.142767|Q
20260511|PDP|29495.942493|72|53783.147373|Q
20260511|PDPA|4|0|107|Q
20260511|PDS|31936.361169|0|41562.000751|Q
20260511|PDSB|313653.227821|11050|624831.208667|Q
20260511|PDT|31627.339052|0|57181.318332|Q
20260511|PDX|19125.695446|0|33971.204001|Q
20260511|PDYN|381276.012130|6629|921804.052722|Q
20260511|PDYNW|5865|1776|14162|Q
20260511|PEB|217715.927212|5202|411457.961093|Q
20260511|PEBK|3264.248570|0|4171.199133|Q
20260511|PEBO|41056.360471|7545|61424.758915|Q
20260511|PEBpE|2113|0|2594.166600|Q
20260511|PEBpF|3967|0|4265.455000|Q
20260511|PEBpG|55092|0|133943.045400|Q
20260511|PEBpH|708|0|1329.852000|Q
20260511|PECO|60328.356050|0|182365.832848|Q
20260511|PED|21390.131991|100|33490.756720|Q
20260511|PEG|194149.092824|0|1118791.486853|Q
20260511|PEGA|331098.110716|4498|653296.806990|Q
20260511|PEJ|28371.834935|0|32935.447597|Q
20260511|PEMX|278|0|583.724039|Q
20260511|PEN|64859.448458|17|105736.457527|Q
20260511|PENG|1622174.176647|4618|2256019.070375|Q
20260511|PENN|408627.545535|112|934006.010158|Q
20260511|PEO|21671.551015|0|41675.000509|Q
20260511|PEP|1473017.074279|118|2860275.088777|Q
20260511|PEPG|100203.798782|11987|181081.410951|Q
20260511|PEPS|9.063918|0|14.434118|Q
20260511|PERF|37118.583090|0|110823.820068|Q
20260511|PERI|79194.873708|1960|164137.404171|Q
20260511|PESI|53492.365609|0|87121.974864|Q
20260511|PETS|11051.755125|0|31911.205378|Q
20260511|PETZ|1819|0|2276.000224|Q
20260511|PEVC|550|0|740.005700|Q
20260511|PEW|195050.056385|0|865803.205952|Q
20260511|PEW/WS|96|0|596|Q
20260511|PEX|976|0|8514.780800|Q
20260511|PEXL|29.282445|0|644.473145|Q
20260511|PEY|16827.563004|0|38034.150670|Q
20260511|PEZ|3|0|10.746251|Q
20260511|PFAI|1192.932701|0|1581.399818|Q
20260511|PFBC|10404.417014|0|14658.737524|Q
20260511|PFD|2422|0|11986.828600|Q
20260511|PFDE|2338|0|6059.041300|Q
20260511|PFE|6558589.902098|48638.634500|16570504.261347|Q
20260511|PFEB|3168|0|16568.649060|Q
20260511|PFF|627119.887985|3249|1331220.443120|Q
20260511|PFFA|373308.094548|2426|619926.287330|Q
20260511|PFFD|128029.314459|0|207123.487820|Q
20260511|PFFL|266|0|2743.076000|Q
20260511|PFFR|9598.271700|0|28301.864447|Q
20260511|PFFV|12302.229947|0|22718.550239|Q
20260511|PFG|219007.989041|0|279625.177024|Q
20260511|PFGC|352740.422904|0|927486.321280|Q
20260511|PFH|12314|0|17924.536000|Q
20260511|PFI|1|0|758.442986|Q
20260511|PFIG|1995|0|4330.397901|Q
20260511|PFIS|6695.086296|0|15081.145667|Q
20260511|PFIX|41814.979118|0|77609.027203|Q
20260511|PFL|103200.874404|348|217666.901706|Q
20260511|PFLD|5830|0|38405.506320|Q
20260511|PFLT|597503.571791|1270|987165.449421|Q
20260511|PFM|1868.533002|0|6763.123144|Q
20260511|PFN|87226.580086|0|250596.294980|Q
20260511|PFO|9808|0|29670.481222|Q
20260511|PFRL|3645|0|8369.982966|Q
20260511|PFS|169055.672798|0|216139.245550|Q
20260511|PFSA|13160.839200|0|69476.907355|Q
20260511|PFSI|110012.372178|60|174707.903506|Q
20260511|PFUT|202|0|202.430900|Q
20260511|PFX|166.024497|0|412.138584|Q
20260511|PFXF|665389.060105|0|806105.023770|Q
20260511|PFXNZ|1|0|15|Q
20260511|PG|1334761.822816|815|2936452.539770|Q
20260511|PGC|22908.234231|706|32944.752014|Q
20260511|PGEN|375972.040472|196|939224.877032|Q
20260511|PGF|18825.240900|0|49487.825215|Q
20260511|PGHY|6385|0|37479.968835|Q
20260511|PGJ|471.621010|0|4617.959628|Q
20260511|PGNY|497696.225487|104|1104089.844255|Q
20260511|PGP|4385.223587|0|20521.563018|Q
20260511|PGR|382357.935369|21|948240.017379|Q
20260511|PGRO|4556|0|4861.539700|Q
20260511|PGX|334912.308300|0|1225971.875670|Q
20260511|PGY|689704.652128|1108|1465363.146982|Q
20260511|PGYWW|7316|0|18020|Q
20260511|PGZ|3935|0|14891.804055|Q
20260511|PH|86547.457831|193|220686.259253|Q
20260511|PHAR|2831.790494|0|9480.829682|Q
20260511|PHAT|197646.382483|0|294273.746426|Q
20260511|PHDG|35.149530|0|172.763262|Q
20260511|PHEQ|5992|0|9875.364900|Q
20260511|PHG|216717.329773|1414|426195.644878|Q
20260511|PHGE|175679|840|255578.862730|Q
20260511|PHI|19838.114004|0|47458.383298|Q
20260511|PHIN|83071.641313|11261|101692.509059|Q
20260511|PHIO|56254|320|99790.548210|Q
20260511|PHK|253039.067374|500|544621.263360|Q
20260511|PHM|267353.900747|0|474933.611115|Q
20260511|PHO|18904.111729|324|49545.411965|Q
20260511|PHOE|8284.093373|766|34919.247308|Q
20260511|PHR|152369.427405|0|347966.571043|Q
20260511|PHUN|21264.857877|0|64134.496531|Q
20260511|PHVS|106655|300|339982.063919|Q
20260511|PHXEp|218.169200|0|1692.741200|Q
20260511|PHYL|34342.790966|0|112952.136396|Q
20260511|PHYS|186492.027840|1143|963447.843147|Q
20260511|PI|100185.960473|0|146227.114075|Q
20260511|PICB|29111|0|55155.454052|Q
20260511|PICK|411528.668758|0|535066.096107|Q
20260511|PICS|39838.215482|0|64536.608101|Q
20260511|PID|5030.218712|0|17403.377305|Q
20260511|PIE|1910.310559|0|37884.533366|Q
20260511|PIEQ|13225|0|28191.369040|Q
20260511|PII|133585.476046|0|267677.997238|Q
20260511|PIII|7182.055936|0|11501.325591|Q
20260511|PIIIW|100|0|1906|Q
20260511|PILL|10127.641772|0|17176.798205|Q
20260511|PIM|3012|0|10864.604748|Q
20260511|PINE|43830.647546|92|77332.642281|Q
20260511|PINEpA|187|0|565.764200|Q
20260511|PINK|2562.027808|0|18653.917297|Q
20260511|PINS|3036554.168271|3398|4436633.048721|Q
20260511|PIO|7175.427244|0|20957.061473|Q
20260511|PIPE|683.369121|0|1113.250405|Q
20260511|PIPR|121852.902890|0|242833.930984|Q
20260511|PIT|51820.788869|0|66094.287365|Q
20260511|PIZ|16988.288111|0|45712.861872|Q
20260511|PJAN|1335|0|42805.560451|Q
20260511|PJFG|422|0|2304.070546|Q
20260511|PJFV|8502|0|8767.212100|Q
20260511|PJIO|10|0|55.865100|Q
20260511|PJP|1156.149166|100|12160.418332|Q
20260511|PJT|31365.640478|0|60864.124748|Q
20260511|PJUL|1478.020725|0|13932.841075|Q
20260511|PJUN|8342|0|13323.595000|Q
20260511|PK|876281.294237|10025|1362893.914526|Q
20260511|PKB|7053.057573|0|14189.690454|Q
20260511|PKBK|23147.617555|500|35879.749107|Q
20260511|PKE|39738.726100|0|85607.767665|Q
20260511|PKG|92995.865268|100|168373.113118|Q
20260511|PKOH|13228.032781|0|28007.961055|Q
20260511|PKW|1809.788079|0|20782.259920|Q
20260511|PKX|53420.765048|0|79278.289955|Q
20260511|PL|2001765.392128|65177|5580312.044947|Q
20260511|PLAB|236013.224878|583|377907.524277|Q
20260511|PLAG|3769|0|17439.103500|Q
20260511|PLAY|259703.095360|4216|500289.957643|Q
20260511|PLBC|1652|0|3774.750907|Q
20260511|PLBL|1920|0|2914.078757|Q
20260511|PLBY|305281.416207|0|576148.642236|Q
20260511|PLCE|39748.780009|0|67412.717024|Q
20260511|PLD|377473.051527|31|723753.516824|Q
20260511|PLDR|9.019340|0|22.061610|Q
20260511|PLG|341902.304986|0|809332.795281|Q
20260511|PLGI|184|0|513|Q
20260511|PLMK|1|0|187.716981|Q
20260511|PLMR|66581.759962|200|129392.641732|Q
20260511|PLNT|528113.862679|2361|1641341.981118|Q
20260511|PLOO|2|0|3.233000|Q
20260511|PLOW|23970.435634|0|84078.082274|Q
20260511|PLPC|16360.459514|0|21976.997522|Q
20260511|PLRX|22779.639004|0|95552.814109|Q
20260511|PLRZ|2876.548750|1|12164.938296|Q
20260511|PLSE|78174.481641|8831|766938.986126|Q
20260511|PLSM|49|0|314|Q
20260511|PLTA|3365|0|10622.376423|Q
20260511|PLTD|9042435.231746|0|23230064.616665|Q
20260511|PLTG|79918.534600|0|163358.735488|Q
20260511|PLTI|1567|0|5983.675700|Q
20260511|PLTK|151055.665151|0|363102.622482|Q
20260511|PLTM|71935.988961|0|152368.312801|Q
20260511|PLTR|7763179.831197|62664|18213832.434654|Q
20260511|PLTU|778116.022398|6410|1427350.251301|Q
20260511|PLTW|46562.462530|0|94879.000076|Q
20260511|PLTY|62627.787040|0|182324.746672|Q
20260511|PLTZ|68882|0|124619.735776|Q
20260511|PLU|24608.603700|0|65087.678456|Q
20260511|PLUG|37386215.419482|838733|69880960.226807|Q
20260511|PLUL|27545.263500|0|42587.879415|Q
20260511|PLUN/U|80|0|360|Q
20260511|PLUR|3526|0|4379.180485|Q
20260511|PLUS|102652.886267|0|133395.583502|Q
20260511|PLUT|1|0|784|Q
20260511|PLX|127857.359423|0|231274.905095|Q
20260511|PLXS|24685.317157|0|54832.204227|Q
20260511|PLYX|9157|0|28350.936811|Q
20260511|PLYY|1961|0|5136.573900|Q
20260511|PM|1544274.077385|12267|2468636.070146|Q
20260511|PMAP|50|0|61|Q
20260511|PMAR|1801.810700|0|12860.794520|Q
20260511|PMAX|292892.680000|68921|617099.267133|Q
20260511|PMAY|72653.762574|0|94983.631774|Q
20260511|PMBS|36636.040287|0|68441.498187|Q
20260511|PMCB|5335|800|100749.296019|Q
20260511|PMEC|3979.750400|0|7986.750400|Q
20260511|PMI|640098|2960|1340217.700405|Q
20260511|PMIO|351|0|552.513600|Q
20260511|PMJN|7|0|8.058143|Q
20260511|PML|153981.826735|133|289737.037871|Q
20260511|PMM|12801|0|43561.247300|Q
20260511|PMMF|29436.833443|0|123945.614258|Q
20260511|PMMR|100|0|515|Q
20260511|PMN|16255.500000|0|26104.279608|Q
20260511|PMNT|115162.836000|5906|153587.831400|Q
20260511|PMO|3810|0|14348.339098|Q
20260511|PMSE|4|0|4|Q
20260511|PMT|281190.158954|1989|382317.817315|Q
20260511|PMTpA|328|0|771.750300|Q
20260511|PMTpB|1584|0|2997.843300|Q
20260511|PMTpC|5064|0|9790.884100|Q
20260511|PMTR|135|0|150197|Q
20260511|PMTRW|1920|0|133679|Q
20260511|PMTS|13160.320307|0|30329.968730|Q
20260511|PMTU|2353|0|3310.802300|Q
20260511|PMTV|2098|0|6918.423700|Q
20260511|PMTW|266|0|350.505300|Q
20260511|PMVP|50978.694444|0|133876.345718|Q
20260511|PN|38721.903564|5359|88574.963722|Q
20260511|PNBK|42663.855855|0|64368.345186|Q
20260511|PNC|513954.024134|0|1162492.516276|Q
20260511|PNFP|156553.059207|2|349132.230202|Q
20260511|PNFPpA|960|0|3228.262400|Q
20260511|PNFPpB|3731|0|8845.777600|Q
20260511|PNFPpC|2672|99|3518.245100|Q
20260511|PNI|8636.142653|0|17541.228624|Q
20260511|PNNT|503069.731565|12893|1009165.743774|Q
20260511|PNOV|2516|0|14765.108003|Q
20260511|PNQI|4135.477971|199|35768.232647|Q
20260511|PNR|285913.855825|319|481682.486569|Q
20260511|PNRG|7474.842481|0|9454.447998|Q
20260511|PNTG|86718.294715|0|144390.005074|Q
20260511|PNW|272616.118621|0|342457.530292|Q
20260511|POAS|164977.939751|600|285502.568786|Q
20260511|POCI|6609|0|8279.222110|Q
20260511|POCT|3221|0|29926.472671|Q
20260511|PODC|7265|0|61493.713225|Q
20260511|PODD|272186.147463|1366|568411.237226|Q
20260511|POEL|183839.179800|4556|290586.493085|Q
20260511|POET|15874147.777730|203506|35424741.667863|Q
20260511|POLA|46165.657900|1500|95460.650770|Q
20260511|POLEW|1282|0|1382|Q
20260511|POM|87220693.690000|14126664|163163720.266913|Q
20260511|PONO|6366|0|29666|Q
20260511|PONOU|183|0|801|Q
20260511|PONX|5948|0|14105.692200|Q
20260511|PONY|1119333.842835|4454|2147752.129113|Q
20260511|POOL|291441.801480|0|403350.195693|Q
20260511|POR|179841.537761|0|326894.242561|Q
20260511|POST|199336.088867|0|300071.127781|Q
20260511|POW|68985.622751|100|135986.021329|Q
20260511|POWA|1583.770441|0|2924.608848|Q
20260511|POWI|224082.339357|0|402408.736346|Q
20260511|POWL|129818.714185|0|209548.442270|Q
20260511|POWR|146880.396357|0|209709.301650|Q
20260511|POWW|120519.677897|0|197396.999725|Q
20260511|POWWP|294|0|1400.828800|Q
20260511|PPA|74271.502139|0|145494.830217|Q
20260511|PPBT|1286|0|4825.638232|Q
20260511|PPC|318961.130643|2|478676.463876|Q
20260511|PPCB|161867|0|345098.515247|Q
20260511|PPG|238849.424106|0|413866.010494|Q
20260511|PPH|11123.204092|0|37328.866842|Q
20260511|PPHC|5493.527733|0|12641.527733|Q
20260511|PPI|11749.850111|0|32068.271524|Q
20260511|PPIE|1|0|1.726200|Q
20260511|PPIH|7155.798658|0|18368.041093|Q
20260511|PPL|1183994.154746|237|2578610.665945|Q
20260511|PPLC|47524|0|197878|Q
20260511|PPLT|49978.891351|0|91195.924613|Q
20260511|PPSI|52419.977418|257|181962.654367|Q
20260511|PPT|17269.422191|0|49612.826480|Q
20260511|PPTA|309670.463393|14908|608078.926495|Q
20260511|PQAP|683|0|683|Q
20260511|PQDI|159|0|1013.556200|Q
20260511|PQJA|500|0|1000|Q
20260511|PQJL|800|0|800|Q
20260511|PQNT|7|0|134.023200|Q
20260511|PQOC|500|0|500|Q
20260511|PQUS|617|0|1686.630036|Q
20260511|PR|2197140.278529|5476|4126029.621801|Q
20260511|PRA|119652.993334|0|176997.362037|Q
20260511|PRAA|73169.538167|841|266115.491543|Q
20260511|PRAX|79256.654791|0|208268.223519|Q
20260511|PRAY|206|0|228.423118|Q
20260511|PRCH|222919.265880|0|459071.007184|Q
20260511|PRCS|1787.555795|0|2180.518395|Q
20260511|PRCT|571085.122122|1050|1089074.472978|Q
20260511|PRDO|133855.420720|0|221456.739334|Q
20260511|PRE|24640.289447|0|61528.723544|Q
20260511|PREF|25733|0|318675.627898|Q
20260511|PRF|250675.029791|95|405271.031990|Q
20260511|PRFD|37202|0|85303.857500|Q
20260511|PRFX|2405.550000|0|8243.001469|Q
20260511|PRFZ|6362|1529|52774.341357|Q
20260511|PRG|73293.833403|0|127705.521734|Q
20260511|PRGO|471848.333297|0|771151.831172|Q
20260511|PRGS|117114.251123|0|175404.780251|Q
20260511|PRH|3823|0|10069.952910|Q
20260511|PRHI|6663|0|11886|Q
20260511|PRI|41469.977743|903|62796.036724|Q
20260511|PRIFpD|32|0|565.951300|Q
20260511|PRIFpK|15|0|418.636300|Q
20260511|PRIFpL|62|0|860.271400|Q
20260511|PRIM|851984.415953|373|1491777.504182|Q
20260511|PRIV|3652.027996|0|8229.979034|Q
20260511|PRK|16168.041580|68|22778.625326|Q
20260511|PRKS|638502.985484|0|791309.704919|Q
20260511|PRLB|48588.055799|833|71765.482877|Q
20260511|PRLD|81368.758654|2648|165700.542950|Q
20260511|PRM|326402.126825|40743|536634.001571|Q
20260511|PRMB|923867.380072|0|1708294.232106|Q
20260511|PRME|603228.405163|620|1027982.809082|Q
20260511|PRMR|3295.088728|0|3897.088728|Q
20260511|PRN|3846.118920|0|11122.670797|Q
20260511|PRNT|1988.642237|5|9376.181760|Q
20260511|PROF|31910.620037|310|56337.237874|Q
20260511|PROK|314416.657011|5055|588117.174003|Q
20260511|PROP|909078.355105|8046|1492143.827006|Q
20260511|PROV|134.058513|0|866.523113|Q
20260511|PRPL|92432.056500|0|179479.630499|Q
20260511|PRPO|7654.562575|0|15654.164299|Q
20260511|PRQR|102412.269917|0|307456.472920|Q
20260511|PRS|15397|168|27221.483900|Q
20260511|PRSD|6326|0|8286.378200|Q
20260511|PRSO|12512256.943290|224674|21346437.126333|Q
20260511|PRSU|35854|0|70973.589054|Q
20260511|PRT|34310.289120|238|74837.791300|Q
20260511|PRTA|133269.453163|4887|198652.995247|Q
20260511|PRTC|3643|0|12755.034000|Q
20260511|PRTH|80849.860598|0|192655.520332|Q
20260511|PRTO|100|0|1065|Q
20260511|PRTS|113140|0|253945.205103|Q
20260511|PRU|340653.218955|973|563617.070281|Q
20260511|PRVA|223263.780165|0|384475.913734|Q
20260511|PRVS|1079|0|1080.755400|Q
20260511|PRXG|259.025600|0|3424.349400|Q
20260511|PRXV|1|0|2114.326600|Q
20260511|PRZO|330530|18451|700740.379646|Q
20260511|PS|264099.143564|801|698867.190771|Q
20260511|PSA|201820.557554|0|251458.552411|Q
20260511|PSAI|506|0|519|Q
20260511|PSApF|5622|7|9867.520800|Q
20260511|PSApG|2183|0|8974.259100|Q
20260511|PSApH|5994|0|10346.729500|Q
20260511|PSApI|3058|0|6603.816000|Q
20260511|PSApJ|3537|0|6394.558300|Q
20260511|PSApK|1826|0|4746.610600|Q
20260511|PSApL|3621|0|10836.855600|Q
20260511|PSApM|3049|0|5957.313600|Q
20260511|PSApN|2204|0|5528.569400|Q
20260511|PSApO|971|0|1912.830300|Q
20260511|PSApP|13231|0|24592.491500|Q
20260511|PSApQ|498|0|1918.808400|Q
20260511|PSApR|8145|0|14273.390500|Q
20260511|PSApS|1018|0|5198.852000|Q
20260511|PSBD|17152.002233|0|30591.990833|Q
20260511|PSC|40753|0|84744.137397|Q
20260511|PSCC|886.030769|0|8401.929157|Q
20260511|PSCD|49|0|165.401600|Q
20260511|PSCE|8193.194753|0|29029.609326|Q
20260511|PSCF|496.357300|0|2779.162900|Q
20260511|PSCH|1427.022172|0|5585.490529|Q
20260511|PSCI|454.719214|0|1406.861142|Q
20260511|PSCM|97|0|733.689010|Q
20260511|PSCT|71518.614051|555|85290.492586|Q
20260511|PSCU|12|0|62.944397|Q
20260511|PSDM|3464|0|12536.084400|Q
20260511|PSEC|2820215.073348|257149.689000|4772036.870952|Q
20260511|PSECpA|3277|0|7592.051500|Q
20260511|PSEP|636|0|23056.139682|Q
20260511|PSET|147|0|1187.493200|Q
20260511|PSF|14033.049975|0|40741.703268|Q
20260511|PSFD|53|0|1105|Q
20260511|PSFE|40572.622967|11|87722.435702|Q
20260511|PSFF|25837|0|56589.299300|Q
20260511|PSFJ|234|0|858|Q
20260511|PSH|1201.128791|0|50132.190691|Q
20260511|PSHG|5373|0|16638.105986|Q
20260511|PSI|425870.166971|0|517504.408050|Q
20260511|PSIG|2083|0|31771.404397|Q
20260511|PSIL|8843.630048|733|15744.675016|Q
20260511|PSIX|475689.890970|62465|1226414.661124|Q
20260511|PSK|21754.608975|0|36163.008678|Q
20260511|PSKY|2268403.516161|16728|4057365.691023|Q
20260511|PSL|15|4|386.181455|Q
20260511|PSLV|1212400.367400|396|5162237.354768|Q
20260511|PSMR|300|0|315.048400|Q
20260511|PSMT|24429.046546|6|40083.539020|Q
20260511|PSN|190007.462232|0|508553.344335|Q
20260511|PSNL|344512.298021|0|556960.398715|Q
20260511|PSNY|15808.117800|0|24760.750343|Q
20260511|PSNYW|431|0|1794.332260|Q
20260511|PSO|66350.796912|0|162320.300527|Q
20260511|PSP|15944.930491|0|25462.862558|Q
20260511|PSQ|1562730.797568|1000|3057264.284491|Q
20260511|PSQA|13616|0|28634.833123|Q
20260511|PSQH|70620.659100|0|114463.412313|Q
20260511|PSQH/WS|5423|1921|21653.265000|Q
20260511|PSQO|2451|0|17972.666700|Q
20260511|PSR|34|0|534.915124|Q
20260511|PST|405|0|614.857100|Q
20260511|PSTL|87247.934562|0|157702.384598|Q
20260511|PSTP|103|0|3050|Q
20260511|PSTR|284|0|357|Q
20260511|PSTV|33015.417225|0|59585.914963|Q
20260511|PSUS|266996.974466|6759|664076.929559|Q
20260511|PSWD|179|0|197.495300|Q
20260511|PSX|322070.386351|134|512840.934432|Q
20260511|PTA|32948.050415|0|139751.452145|Q
20260511|PTBD|8513|0|16665.431504|Q
20260511|PTC|217805.580264|135|481175.436118|Q
20260511|PTCT|1371165.694973|0|1657165.660735|Q
20260511|PTEN|1150969.143317|6345|2090316.607087|Q
20260511|PTEU|100|0|106.852800|Q
20260511|PTF|46237.057600|0|70073.025020|Q
20260511|PTGX|121938.425931|16187|173586.746970|Q
20260511|PTH|1200.252157|0|2436.393495|Q
20260511|PTHS|8270.572637|4222|36989.783737|Q
20260511|PTIN|9748|0|17889.093200|Q
20260511|PTIR|466905.535479|24554|1530240.916315|Q
20260511|PTL|3021.046709|0|6749.119350|Q
20260511|PTLC|18213|0|90093.938440|Q
20260511|PTLE|720.803879|0|1411.854635|Q
20260511|PTLO|298062.075623|0|888371.001007|Q
20260511|PTMC|2123|200|10257.282800|Q
20260511|PTN|726.312065|0|5015.512919|Q
20260511|PTNQ|1985|0|12598.592504|Q
20260511|PTNT|439|0|489.272000|Q
20260511|PTON|2458544.755969|8053|5619041.452237|Q
20260511|PTRB|35130|0|85487.081289|Q
20260511|PTRN|176555.607095|0|645828.827606|Q
20260511|PTY|315636.489074|988|684843.523678|Q
20260511|PUBM|313584.767363|3841|488519.272009|Q
20260511|PUI|705|0|1087.295375|Q
20260511|PUK|89799.063210|3|137588.888235|Q
20260511|PULM|1487|0|4686.200000|Q
20260511|PULS|1243870.799035|4379|1766889.179293|Q
20260511|PULT|1|0|26.903800|Q
20260511|PUMP|1360719.352074|384|2200648.893874|Q
20260511|PURR|1064620.331871|2707|3082342.881646|Q
20260511|PUSH|6982|0|17197.366300|Q
20260511|PVAL|698959.339667|0|926632.690547|Q
20260511|PVEX|939|0|1592|Q
20260511|PVH|252793.466147|0|566610.128572|Q
20260511|PVI|10.203150|0|3572.581310|Q
20260511|PVL|64959|0|72800.463990|Q
20260511|PVLA|50707.270065|71|81436.068041|Q
20260511|PW|39117.804100|281|117385.947880|Q
20260511|PWB|85370.963524|0|115054.618815|Q
20260511|PWER|2|0|162.801800|Q
20260511|PWP|242167.329342|0|341817.827378|Q
20260511|PWR|268562.051280|374|540942.438394|Q
20260511|PWRD|109623.385273|0|126883.226137|Q
20260511|PWS|107.093497|0|515.440897|Q
20260511|PWV|41387.474671|80|50329.443861|Q
20260511|PWZ|44429.334786|0|78083.004837|Q
20260511|PXE|2978.936826|62|10459.741331|Q
20260511|PXED|12119.361147|0|18699.398146|Q
20260511|PXF|65980.308980|16|110942.605283|Q
20260511|PXH|45923.830208|0|102360.802399|Q
20260511|PXI|1975|0|15954.670036|Q
20260511|PXJ|5598.585370|0|26613.364727|Q
20260511|PXLW|18930.970577|0|37089.828231|Q
20260511|PXS|6991|0|13133.985615|Q
20260511|PY|4425.450072|0|5784.933982|Q
20260511|PYLD|1517175.007711|0|2592756.592667|Q
20260511|PYPD|8274.076923|0|20423.088523|Q
20260511|PYPG|72420|0|163169.011469|Q
20260511|PYPL|1260100.375441|9722|3738315.012314|Q
20260511|PYPU|239|0|2965|Q
20260511|PYPY|10458.421846|0|13455.446724|Q
20260511|PYXS|180472.150307|543|345709.850288|Q
20260511|PYZ|73.704438|0|3103.694047|Q
20260511|PZA|215599.227500|0|367276.975847|Q
20260511|PZG|144543.558097|4000|493816.403284|Q
20260511|PZIV|2000|0|2250.151500|Q
20260511|PZLV|2|0|5|Q
20260511|PZT|5675.044464|0|8183.798264|Q
20260511|PZZA|633174.769069|440|946107.402830|Q
20260511|Q|597607.127400|2352|1419555.885908|Q
20260511|QAI|5621.200733|0|19856.367801|Q
20260511|QALT|596|0|4128.399200|Q
20260511|QARP|303|0|856.626200|Q
20260511|QAT|5005.570154|0|12941.549016|Q
20260511|QB|300|0|835.767800|Q
20260511|QBER|1745.042000|0|3695.129000|Q
20260511|QBF|3002|0|5035.573200|Q
20260511|QBIG|1799.118035|0|2033.182135|Q
20260511|QBQV|2050|0|2050|Q
20260511|QBSF|528|0|792|Q
20260511|QBSV|3808|0|3827|Q
20260511|QBTS|9292105.609479|91780|14733697.184413|Q
20260511|QBTX|423037.071107|3708|879426.805376|Q
20260511|QBTZ|261688.789000|44493|398098.969791|Q
20260511|QBUF|4417|0|11486|Q
20260511|QBUL|532|0|536.209800|Q
20260511|QBY|1218.153400|0|1498.246900|Q
20260511|QCAP|32948.202101|0|33898.044791|Q
20260511|QCJA|5|0|168|Q
20260511|QCJL|304|0|4874|Q
20260511|QCLN|81441.782942|1200|138217.251317|Q
20260511|QCLR|13|0|19228.638400|Q
20260511|QCLS|39205.974303|1000|79689.008134|Q
20260511|QCMD|72018|8094|96243.591814|Q
20260511|QCML|751220.290857|5870|1091391.565224|Q
20260511|QCMU|240241.839433|0|353852.046365|Q
20260511|QCOM|8274324.505502|17676|16639482.156574|Q
20260511|QCRH|13629|1|23154.447600|Q
20260511|QDEC|7396|0|23534.423600|Q
20260511|QDEF|910.243619|0|6099.235085|Q
20260511|QDEL|538837.390193|3175|809592.275120|Q
20260511|QDF|3579.958864|0|92234.230302|Q
20260511|QDIV|17.933320|0|318.317598|Q
20260511|QDPL|42277.992498|0|80967.224931|Q
20260511|QDTE|156473.902306|2|317848.321958|Q
20260511|QDTY|3186.788535|0|9353.238484|Q
20260511|QDVO|95219.352975|0|232605.075869|Q
20260511|QEFA|13039.488426|0|28684.272692|Q
20260511|QEMM|766|0|1109.564548|Q
20260511|QETH|443.915440|201|2012.489057|Q
20260511|QEW|14169|0|16633.018519|Q
20260511|QFHD|206|0|406|Q
20260511|QFIN|148983.645324|10|368690.829490|Q
20260511|QFLR|9258.139625|0|43118.643905|Q
20260511|QFRD|14|0|17.000400|Q
20260511|QGEN|282282.072474|3567|667950.624186|Q
20260511|QGRD|7462|0|12259.543300|Q
20260511|QGRO|14747.777461|0|68851.161731|Q
20260511|QGRW|146125.501765|0|215501.993819|Q
20260511|QHDG|4|0|4.413500|Q
20260511|QHY|1910|0|5083.042700|Q
20260511|QID|2485478.578266|2923|9380248.493503|Q
20260511|QIDX|1956.034171|0|2375.187001|Q
20260511|QIG|158|0|166.415420|Q
20260511|QINT|4240|0|8484.140945|Q
20260511|QIS|819|0|820.284300|Q
20260511|QJUN|2541|0|18512.322100|Q
20260511|QLC|18680.364499|0|21198.842099|Q
20260511|QLD|519291.921004|8632|1214635.095401|Q
20260511|QLDY|9383.056470|0|19228.746036|Q
20260511|QLEP/U|3700|0|4015|Q
20260511|QLTA|100098.742437|0|155839.836498|Q
20260511|QLTI|41953|0|42192.977799|Q
20260511|QLTY|162999.882456|0|462331.222568|Q
20260511|QLV|1932|0|4532.084173|Q
20260511|QLYS|233497.667646|210|288722.018942|Q
20260511|QMAG|1052|0|1177.020100|Q
20260511|QMAR|1422.060914|0|5676.060914|Q
20260511|QMCO|186603.792079|5230|374451.850268|Q
20260511|QMID|70|0|115.035000|Q
20260511|QMMY|115497|700|128616.076775|Q
20260511|QMNV|2352|0|2660.500000|Q
20260511|QMOM|7652.203875|0|18645.444216|Q
20260511|QNC|173012.842378|5190|510382.218496|Q
20260511|QNCX|143714.810200|230|276120.890107|Q
20260511|QNRX|796|0|1503.912658|Q
20260511|QNST|144522.342842|6098|253471.401334|Q
20260511|QNTM|40286.108845|0|70938.168580|Q
20260511|QNXT|97|0|159.857855|Q
20260511|QOWZ|27|0|161.381800|Q
20260511|QPUX|46441.760538|0|121445.527440|Q
20260511|QPX|353.399400|0|1174.399200|Q
20260511|QQA|24787.107551|0|47132.460432|Q
20260511|QQDN|1136.883100|0|1337.762000|Q
20260511|QQEW|7898|0|19233.751877|Q
20260511|QQH|13601.190416|0|36926.984116|Q
20260511|QQHG|1|0|241.663200|Q
20260511|QQLV|345|0|2094.624700|Q
20260511|QQMG|10753.005502|0|17551.987061|Q
20260511|QQQ|6907933.917715|6066|11612128.825676|Q
20260511|QQQA|11633.171020|0|24999.243170|Q
20260511|QQQD|18480|0|30581.083598|Q
20260511|QQQE|31358.566479|0|59236.748496|Q
20260511|QQQG|3060.251000|0|3600.688377|Q
20260511|QQQH|10485.053652|0|25074.496619|Q
20260511|QQQI|998067.451783|601|2525780.192536|Q
20260511|QQQJ|46992.749712|0|61300.986101|Q
20260511|QQQM|1627201.530290|5762|2145052.761665|Q
20260511|QQQP|58|0|101.102400|Q
20260511|QQQS|3672.660170|0|5149.331953|Q
20260511|QQQT|4716.096403|0|21265.218487|Q
20260511|QQQU|7013.353526|0|24237.041795|Q
20260511|QQQX|33152.564042|5033|63720.293594|Q
20260511|QQQY|17724.443441|0|73363.278655|Q
20260511|QQUP|4366.112927|0|6583.276827|Q
20260511|QQWZ|1179.339457|0|1995.798369|Q
20260511|QQXL|148|0|638.121800|Q
20260511|QQXT|181|0|742.022710|Q
20260511|QRED|7100|0|771586|Q
20260511|QREDr|3000|0|3000|Q
20260511|QRFT|1156|0|1283.553920|Q
20260511|QRHC|16917|0|30757.928594|Q
20260511|QRMI|4007|0|8360.492260|Q
20260511|QRVO|177508.981474|500|291629.011507|Q
20260511|QS|4172066.621955|1420|12789781.737112|Q
20260511|QSEA|6|0|123|Q
20260511|QSEAU|1|0|4|Q
20260511|QSI|1925576.570776|232728|3472438.096445|Q
20260511|QSIAW|1073|1020|11194.237000|Q
20260511|QSIG|475|0|1279.386100|Q
20260511|QSIX|1070.047000|0|1391.337900|Q
20260511|QSML|540|0|1048.507700|Q
20260511|QSOL|10510|0|10629.533562|Q
20260511|QSPT|1925|0|7885.029163|Q
20260511|QSR|1510760.190098|2600|1797199.505583|Q
20260511|QSU|16333.117700|0|47324.823432|Q
20260511|QTAC|582|0|2827|Q
20260511|QTAP|1146|0|1866.425000|Q
20260511|QTEC|24697.853533|0|53254.161589|Q
20260511|QTI|10245.798656|0|13235.546656|Q
20260511|QTJA|422.184160|0|834.610000|Q
20260511|QTJL|38|0|3494.416905|Q
20260511|QTOC|1876|0|1924|Q
20260511|QTOP|78158.893055|0|107591.176435|Q
20260511|QTPI|1518.512200|0|2155.136700|Q
20260511|QTR|228.313200|0|301.654438|Q
20260511|QTRX|521419.621927|0|1127335.036657|Q
20260511|QTTB|64197.475964|1518|92185.271365|Q
20260511|QTUM|228670.160074|599|443706.611409|Q
20260511|QTWO|162157.830451|5|305463.026869|Q
20260511|QUAD|32574.777349|0|63828.410707|Q
20260511|QUAL|235683.018636|821|600753.187096|Q
20260511|QUBT|4744262.084231|13073|9067499.650822|Q
20260511|QUBX|126380.037905|0|261664.009389|Q
20260511|QUCY|34469|0|113719.235275|Q
20260511|QUIK|141476.826660|0|409884.538145|Q
20260511|QUIZ|984|0|12131.277100|Q
20260511|QURE|333072.604178|129|830271.708798|Q
20260511|QUS|7256.369628|0|10438.436789|Q
20260511|QUSA|1992|0|5056.920600|Q
20260511|QVAL|6753.743923|0|14634.308680|Q
20260511|QVML|1494.046724|0|1609.338955|Q
20260511|QVMS|2|0|412.076400|Q
20260511|QVMT|1084.505589|0|3652.155089|Q
20260511|QVOY|1|0|1830.782498|Q
20260511|QWLD|63|0|790.376820|Q
20260511|QXL|11002|700|37239.291579|Q
20260511|QXO|3532443.691709|21888|5377443.134281|Q
20260511|QXOpB|24211|0|78608.045000|Q
20260511|QXQ|2282|0|4844.090800|Q
20260511|QYLD|891906.145315|127|2323865.187173|Q
20260511|QYLG|24677.541430|5773|38307.193644|Q
20260511|R|77332.677653|0|178968.331350|Q
20260511|RA|39965.985406|0|122561.765684|Q
20260511|RAA|14803.664393|0|25159.004543|Q
20260511|RAAA|9.039863|0|609.845450|Q
20260511|RAAQ|51553.148992|0|232917.816741|Q
20260511|RAAQW|27532|0|55923|Q
20260511|RAAR|1513|0|3344|Q
20260511|RAAX|139194.086437|5376|316176.365673|Q
20260511|RAC|2|0|205.095693|Q
20260511|RACE|128626.639692|173|189492.245025|Q
20260511|RADX|12722.671970|0|39664.654825|Q
20260511|RAFE|2545|0|10276.305425|Q
20260511|RAIL|54633.058485|0|96975.945184|Q
20260511|RAIN|3836|132|21136.586200|Q
20260511|RAL|618424.807262|0|1726424.055541|Q
20260511|RAMP|122338.212424|0|163488.438864|Q
20260511|RAND|591.496350|0|1549.920240|Q
20260511|RANG|1|0|6|Q
20260511|RANI|505517.747600|2532|1140803.608249|Q
20260511|RAPP|78519.768796|0|233651.392233|Q
20260511|RARE|261723.628404|3671|517585.856502|Q
20260511|RAUS|2325.728907|0|3470.815770|Q
20260511|RAVE|1433.099712|0|4073.166241|Q
20260511|RAVI|17426|0|50733.160000|Q
20260511|RAY|2876|200|6597.918238|Q
20260511|RAYA|2783.150000|302|21640.665027|Q
20260511|RAYJ|44|0|490.051300|Q
20260511|RBA|177856.536416|0|304359.907906|Q
20260511|RBB|4904|0|20725.164367|Q
20260511|RBBN|159140.454922|3|366249.729232|Q
20260511|RBC|35258.924493|52|73637.531545|Q
20260511|RBCAA|9498.026182|0|11901.565782|Q
20260511|RBIL|7973|0|15481.031500|Q
20260511|RBKB|2594.061804|0|2663.861804|Q
20260511|RBLD|1699|0|1809.446500|Q
20260511|RBLU|98639|24682|227963.186948|Q
20260511|RBLX|1308172.960769|7996|4526686.207942|Q
20260511|RBLY|654.618400|0|2257.854507|Q
20260511|RBNE|51696|0|126482.901341|Q
20260511|RBRK|592203.809960|2|1064654.026470|Q
20260511|RBUF|191|0|7499.199000|Q
20260511|RC|1102254.055255|94864|1563098.959797|Q
20260511|RCAT|1749339.262309|27195|4315472.674354|Q
20260511|RCAX|65927|15638|142857.711590|Q
20260511|RCD|1364|0|6034.649700|Q
20260511|RCEL|122686.706890|0|211385.479429|Q
20260511|RCG|2831|0|7188.903055|Q
20260511|RCI|58900.272110|0|157197.033208|Q
20260511|RCKT|402905.086931|905|867457.201273|Q
20260511|RCKY|10354.480917|1351|17218.187076|Q
20260511|RCL|647047.471082|92|943445.171726|Q
20260511|RCLO|2615.400400|0|3097.384500|Q
20260511|RCLR|4172|0|6373.934000|Q
20260511|RCMT|14562.584155|700|30385.267994|Q
20260511|RCON|331|0|6228.128334|Q
20260511|RCpC|700|0|700.001800|Q
20260511|RCpE|362|0|1342.198000|Q
20260511|RCS|27321|157|143853.524289|Q
20260511|RCT|64543|0|149536.643717|Q
20260511|RCTR|630.003000|0|2500.825290|Q
20260511|RCUS|114663.934601|0|161726.558939|Q
20260511|RDAC|17871.385852|0|45831.175637|Q
20260511|RDAG|14330|0|37222|Q
20260511|RDCM|60849.891001|220|114412.904285|Q
20260511|RDDT|1084559.237401|1975|2141837.755408|Q
20260511|RDFI|8706.101825|0|8809.362478|Q
20260511|RDGT|42640|9761|71293.546752|Q
20260511|RDHL|4503.009762|0|12490.332640|Q
20260511|RDI|1387|0|11790|Q
20260511|RDIB|46|0|191.673825|Q
20260511|RDIV|10358.057189|0|21462.376155|Q
20260511|RDN|98226.033629|24|287576.914392|Q
20260511|RDNT|572099.577633|0|1065509.944940|Q
20260511|RDNW|9649.516601|0|23303.541832|Q
20260511|RDOG|5|0|51.676700|Q
20260511|RDTE|11508.033900|0|42621.905060|Q
20260511|RDTL|181028.285651|15432|311819.229139|Q
20260511|RDTY|1467.911200|0|4037.842094|Q
20260511|RDVI|325157.804413|117|530143.614312|Q
20260511|RDVT|13777.098618|0|33103.867961|Q
20260511|RDVY|464491.379358|0|656532.254050|Q
20260511|RDW|6508260.004631|59140|19401236.151768|Q
20260511|RDWR|35220.562887|0|106858.972205|Q
20260511|RDWU|66508|0|334831.093047|Q
20260511|RDY|1152731.930575|0|1328147.827860|Q
20260511|RDYY|11673.879600|0|23657.828037|Q
20260511|RDZN|153533.168861|810|486106.370705|Q
20260511|RDZNW|3171|1333|9329|Q
20260511|REA|217551.010423|505|340878.652116|Q
20260511|REAL|646168.815419|48840|1886848.533933|Q
20260511|REAX|1664619.769191|6160|2471971.587140|Q
20260511|REBN|30815|3762|53916.008000|Q
20260511|RECS|161330.897393|1450|322395.761773|Q
20260511|RECT|4412.880000|100|16260.790600|Q
20260511|REE|15357|0|83714.266611|Q
20260511|REED|2362|1353|5180.314914|Q
20260511|REET|721569.398253|400|1786438.009630|Q
20260511|REFI|39336.294302|285|53882.545841|Q
20260511|REFR|21402.976388|650|52715.359678|Q
20260511|REG|133680.978953|0|431920.594019|Q
20260511|REGCO|29|0|947.864500|Q
20260511|REGCP|11|0|1011.194800|Q
20260511|REGL|26516.747338|0|49957.181666|Q
20260511|REGN|59392.499564|564|393981.820723|Q
20260511|REI|1191450.538633|7998|2547013.742800|Q
20260511|REIT|6495.485790|0|7869.998973|Q
20260511|REK|790.286070|0|2876.664869|Q
20260511|REKR|1149550.376500|2540|1852452.054354|Q
20260511|RELL|24468.673420|1882|40719.830247|Q
20260511|RELX|302551.493217|560|581034.884544|Q
20260511|RELY|989021.203698|20746|2564645.601548|Q
20260511|REM|38721.652789|28|88395.694099|Q
20260511|REMC|1|0|2|Q
20260511|REMG|2145|0|10185.201681|Q
20260511|REMX|456388.021004|760|676167.175109|Q
20260511|RENT|12084.369419|0|19782.146677|Q
20260511|RENX|52613.220000|20361|108769.669897|Q
20260511|REPL|789851.325092|67231|3373444.033076|Q
20260511|REPX|62760.485214|666|178870.525844|Q
20260511|RERE|180231.951619|1400|383660.056707|Q
20260511|RES|341907.176277|0|535531.792322|Q
20260511|RESM|2|0|2|Q
20260511|RETL|170216.748096|4542|280972.033538|Q
20260511|RETO|7084|0|17060.550000|Q
20260511|REVB|27580|0|76013.331021|Q
20260511|REVS|31402.649684|0|53657.385880|Q
20260511|REW|8872|0|16991.925572|Q
20260511|REX|23674.461953|0|38695.506728|Q
20260511|REXC|54423.296281|0|117221.565316|Q
20260511|REXR|376825.261390|0|552407.136883|Q
20260511|REXRpB|601|0|622.004900|Q
20260511|REXRpC|802|0|2290.807200|Q
20260511|REYN|248688.930203|0|361995.649081|Q
20260511|REZ|2246.007808|0|13968.195988|Q
20260511|REZI|298403.406135|0|569683.413284|Q
20260511|RF|6219276.011181|0|7573143.165088|Q
20260511|RFAIR|1000|0|1000|Q
20260511|RFCI|224|220|826.548600|Q
20260511|RFDA|542|0|1224.931800|Q
20260511|RFDI|1336|85|2978.204100|Q
20260511|RFEM|471|0|1276.459900|Q
20260511|RFG|728.016023|0|2536.137333|Q
20260511|RFI|8002.746696|0|35458.567100|Q
20260511|RFIL|101467.414827|0|304389.153352|Q
20260511|RFIX|19388|0|40016.207417|Q
20260511|RFL|10702|0|33232.411266|Q
20260511|RFLR|1375|0|2530.001700|Q
20260511|RFM|4327|0|12384.393900|Q
20260511|RFMZ|15689|0|64841.089600|Q
20260511|RFpC|2898|0|12011.835400|Q
20260511|RFpE|5110|0|16171.283400|Q
20260511|RFpF|1258|0|12303.814000|Q
20260511|RFV|857.000000|0|2876.966632|Q
20260511|RGA|82243.949426|140|137932.099399|Q
20260511|RGC|33514.400411|2584|43713.862092|Q
20260511|RGCO|2011.085892|0|3807.065392|Q
20260511|RGEF|1.058454|0|3214.523214|Q
20260511|RGEN|177837.919491|0|522988.134424|Q
20260511|RGLD|99190.197921|0|244507.285387|Q
20260511|RGLO|5167|0|34383.073898|Q
20260511|RGNT|1492|100|3323|Q
20260511|RGNX|215089.598688|0|658104.812706|Q
20260511|RGP|104840.351607|0|139347.758724|Q
20260511|RGR|34575.907523|0|67844.880485|Q
20260511|RGS|1193.131303|750|2770.805309|Q
20260511|RGT|390|0|6670.271995|Q
20260511|RGTI|9840048.926413|13674|15993864.578826|Q
20260511|RGTIW|32231|0|73999.567000|Q
20260511|RGTU|13055|0|43907.903069|Q
20260511|RGTX|142799.292976|350|375729.221143|Q
20260511|RGTZ|1532285.292897|139000|2654720.748177|Q
20260511|RGYY|924.197500|0|1634.180600|Q
20260511|RH|228678.962847|167|404944.812926|Q
20260511|RHI|324783.261363|0|533205.400200|Q
20260511|RHLD|47627.441671|0|73940.371151|Q
20260511|RHP|78682.532605|0|118949.787488|Q
20260511|RHRX|4755|0|4810.164000|Q
20260511|RICK|7086.006857|0|31542.837972|Q
20260511|RIET|6060.289801|0|24938.235738|Q
20260511|RIFR|3372|0|4385.774522|Q
20260511|RIG|6509471.346160|7169|10900395.481740|Q
20260511|RIGL|84934.868282|64|142568.167953|Q
20260511|RIGS|73|0|2824.748700|Q
20260511|RILA|2234.324465|0|2289.917565|Q
20260511|RILY|219808.177147|3314|742158.109157|Q
20260511|RILYG|2261|0|5670.236000|Q
20260511|RILYL|1484|0|6175.580940|Q
20260511|RILYN|2440|0|11826.326000|Q
20260511|RILYP|10101|0|16611.208900|Q
20260511|RILYT|8842|0|13170.625000|Q
20260511|RILYZ|19735|0|29535.750300|Q
20260511|RIME|380770.126100|30338|645167.600403|Q
20260511|RING|214820.528710|2830|267991.176186|Q
20260511|RINT|2857|0|16499.018000|Q
20260511|RIO|478489.079942|1637|845893.994985|Q
20260511|RIOT|3744646.859255|71917|7336223.582564|Q
20260511|RIOX|95503.350427|0|211099.912153|Q
20260511|RISE|1090|0|4600|Q
20260511|RISN|821|0|1156.071071|Q
20260511|RISR|25633.762427|0|46438.101969|Q
20260511|RITA|953.914400|0|1074.588076|Q
20260511|RITM|1205619.806796|1436|1932302.010668|Q
20260511|RITMpA|2021|0|3079.247800|Q
20260511|RITMpB|2540|0|15020.794500|Q
20260511|RITMpC|5167|0|9554.217100|Q
20260511|RITMpD|999|0|11045.078800|Q
20260511|RITMpE|8054|0|18694.501800|Q
20260511|RITMpF|3268|0|9960|Q
20260511|RITR|4314|0|19056.150274|Q
20260511|RIV|23961.246271|0|38919.911067|Q
20260511|RIVN|4882143.777507|74933|11038919.839443|Q
20260511|RIVpA|25|0|1331.530700|Q
20260511|RJDI|19818.224796|0|29933.224796|Q
20260511|RJET|22840.585706|0|50994.675167|Q
20260511|RJF|314416.440029|30|492355.811933|Q
20260511|RJVI|1600|0|1600|Q
20260511|RKDA|5720|0|30087.394492|Q
20260511|RKLB|7776933.204566|45613|22858244.990005|Q
20260511|RKLX|1044534.882831|16687|2375280.352998|Q
20260511|RKLZ|4887623.482900|288028.358900|13628325.315266|Q
20260511|RKNG|3902|0|6347.791655|Q
20260511|RKSG|5507|0|5557|Q
20260511|RKT|6082792.849318|30777|13083768.547030|Q
20260511|RKTL|14097|330|21196.481600|Q
20260511|RL|147928.157284|0|252500.979650|Q
20260511|RLAY|287102.248755|170|566878.464903|Q
20260511|RLGT|39283.097316|0|81009.399741|Q
20260511|RLI|335153.867510|0|585690.158839|Q
20260511|RLJ|619897|123977|1770086.600036|Q
20260511|RLJpA|1824.944600|0|4931.849300|Q
20260511|RLMD|85978.122297|0|263683.283879|Q
20260511|RLTY|9976.100138|0|33630.176770|Q
20260511|RLX|238896.075382|0|896091.656418|Q
20260511|RLY|48129.916272|0|100308.575489|Q
20260511|RLYB|12640|0|40672.601958|Q
20260511|RM|11520|0|21484.789800|Q
20260511|RMAX|68290.557484|1700|249607.799917|Q
20260511|RMBI|3594|0|13449.381590|Q
20260511|RMBS|417337.699409|242|682802.049865|Q
20260511|RMCA|344|0|356.195600|Q
20260511|RMCF|1238|0|5480.366801|Q
20260511|RMCO|585.347826|0|1787.296409|Q
20260511|RMD|414346.805137|0|732044.695281|Q
20260511|RMI|967|0|12196.516000|Q
20260511|RMIF|10|0|13.261510|Q
20260511|RMIX|21284.604651|0|57914.740251|Q
20260511|RMM|16552|0|33851.008700|Q
20260511|RMME|148.030600|0|148.030600|Q
20260511|RMMZ|1458|0|5547.498500|Q
20260511|RMNI|79395.739200|11200|132355.675683|Q
20260511|RMNY|12|0|18.582300|Q
20260511|RMOP|3711|0|16967.213223|Q
20260511|RMR|67475.148090|0|88149.554323|Q
20260511|RMRC|1900|0|2500|Q
20260511|RMSG|31628|13401|148140.955493|Q
20260511|RMSGW|3300|1000|3300.285714|Q
20260511|RMT|10800|0|65549.672220|Q
20260511|RMTI|32781|900|64874.928820|Q
20260511|RNA|16296.545211|0|27806.866083|Q
20260511|RNAC|50103.214633|0|120835.497067|Q
20260511|RNAZ|6068|300|12467.170541|Q
20260511|RNG|553672.006430|7049|896882.404348|Q
20260511|RNGR|20345.867809|0|70725.233324|Q
20260511|RNGT|1780|0|12721|Q
20260511|RNIN|25|0|25|Q
20260511|RNP|31655|0|74733.147352|Q
20260511|RNR|83509.166193|0|126500.989463|Q
20260511|RNRG|27015.643593|0|27817.835514|Q
20260511|RNRpF|6928|0|12061.867000|Q
20260511|RNRpG|2860|80|7918|Q
20260511|RNST|136344.655450|0|150994.028985|Q
20260511|RNTX|138022.869651|100|389884.040654|Q
20260511|RNTY|259|0|581.682214|Q
20260511|RNW|260985.470715|0|370399.686689|Q
20260511|RNWWW|1|0|101|Q
20260511|RNWZ|116|0|195.733278|Q
20260511|RNXT|29566.815397|0|153350.082696|Q
20260511|ROAD|103476.859189|2146|252202.730707|Q
20260511|ROAM|3775|0|18206.870700|Q
20260511|ROBN|428145.310638|5712|1010932.441491|Q
20260511|ROBO|91848.904784|0|137676.373390|Q
20260511|ROBT|10355.636008|44|35452.188184|Q
20260511|ROC|8020.247005|630|24464.976054|Q
20260511|ROCK|81444.344598|0|122852.527255|Q
20260511|ROCQ|239577.285109|0|260647.816858|Q
20260511|ROCY|57392.675799|0|86626.931766|Q
20260511|RODM|150643|0|180708.342583|Q
20260511|ROE|69808|0|84774.821547|Q
20260511|ROG|38407.210610|0|96231.957433|Q
20260511|ROIV|745890.267233|300|1451772.814236|Q
20260511|ROK|147596.057579|0|255832.304093|Q
20260511|ROKT|24492.345979|0|32369.201664|Q
20260511|ROKU|509223.630973|895|1037342.864037|Q
20260511|ROL|450411.423066|12922|1030802.549054|Q
20260511|ROLR|47659.981484|95|98010.260498|Q
20260511|ROM|21465.441170|0|32859.313434|Q
20260511|ROMA|2559.937463|153|8720.845922|Q
20260511|ROMO|0.125541|0|3.861841|Q
20260511|RONB|209477.031306|0|361591.379678|Q
20260511|ROOT|74527.807323|0|128100.108690|Q
20260511|ROP|255027.780858|3903|494220.727055|Q
20260511|ROPE|241|0|394.341000|Q
20260511|ROST|340092.416649|4709|1686217.667204|Q
20260511|ROUS|12742.061962|0|20616.420192|Q
20260511|RPAR|340|0|3190.988926|Q
20260511|RPAY|129800.777962|0|209837.763409|Q
20260511|RPC|55129.602964|0|129967.190387|Q
20260511|RPD|416388.138451|325|657048.110166|Q
20260511|RPG|50989.200502|0|109793.834535|Q
20260511|RPGL|2162668.078773|356092|7114961.949460|Q
20260511|RPHS|3244|0|5697.030800|Q
20260511|RPID|14313.832008|0|25604.458878|Q
20260511|RPM|88880.223788|992|289450.044178|Q
20260511|RPRX|338302.782954|490|874230.998804|Q
20260511|RPT|3795.277436|0|7498.165573|Q
20260511|RPV|16601.814280|0|28737.759506|Q
20260511|RQI|87691.675060|0|203764.066294|Q
20260511|RR|6294308.722953|353141|12069639.419157|Q
20260511|RRBI|12934|0|27323.447134|Q
20260511|RRC|497543.141302|176|751804.490932|Q
20260511|RREVU|1001|0|70301|Q
20260511|RRGB|113551.421871|449|161972.151228|Q
20260511|RRR|160131.907719|0|256072.868484|Q
20260511|RRX|318322.598902|15|617817.206101|Q
20260511|RS|60249.177892|0|97156.090394|Q
20260511|RSBA|3997.240038|0|15040.607738|Q
20260511|RSBT|6842.153112|0|31461.992479|Q
20260511|RSBY|3576.714739|0|21877.479283|Q
20260511|RSDE|2011|0|2011|Q
20260511|RSEE|9618|0|9720.961800|Q
20260511|RSF|13582|0|18579.885329|Q
20260511|RSG|178958.615073|17|845331.454604|Q
20260511|RSHO|6681|0|17645.941043|Q
20260511|RSI|257814.276767|0|856249.293844|Q
20260511|RSIT|5745|0|34670.106700|Q
20260511|RSJN|7|0|7|Q
20260511|RSKD|92539.226649|0|165831.914292|Q
20260511|RSMC|449|0|4247|Q
20260511|RSMV|100|0|119|Q
20260511|RSP|1906245.128541|809|2656429.673312|Q
20260511|RSPA|119985.386572|0|156087.755993|Q
20260511|RSPC|172.874600|0|1574.049477|Q
20260511|RSPD|37717.718286|0|132972.024416|Q
20260511|RSPE|673|0|4828.166943|Q
20260511|RSPF|2136.981144|0|7763.640039|Q
20260511|RSPG|13933.783424|0|63576.997294|Q
20260511|RSPH|30083.983296|0|82242.177500|Q
20260511|RSPM|3183.286397|0|6808.680679|Q
20260511|RSPN|8788.601198|0|26563.022934|Q
20260511|RSPR|28962.027900|0|44934.462786|Q
20260511|RSPS|12033.204464|0|44830.200484|Q
20260511|RSPT|151429.382605|200|233713.141653|Q
20260511|RSPU|4066.166241|0|42192.239718|Q
20260511|RSSB|33268.144477|0|39407.622453|Q
20260511|RSSE|1521|0|1521.424000|Q
20260511|RSSL|1551|0|2996.476745|Q
20260511|RSSS|5044.930501|0|18627.352706|Q
20260511|RSST|26365.703587|0|59147.425197|Q
20260511|RSSX|3259.793203|0|8102.943934|Q
20260511|RSSY|4501.525089|0|9975.297841|Q
20260511|RSVR|4318.099450|0|12742.489867|Q
20260511|RTAC|4323|0|26091.869900|Q
20260511|RTACW|2175|0|2234|Q
20260511|RTH|721.572410|0|3772.636601|Q
20260511|RTO|120895.513137|0|186553.382419|Q
20260511|RTRE|18196|0|18342.129700|Q
20260511|RTX|977648.638449|142|2060351.724781|Q
20260511|RTXG|6779.935800|0|11414.356982|Q
20260511|RTYY|5912.763000|0|7833.627100|Q
20260511|RUBI|52816.508100|1895|59996.855005|Q
20260511|RULE|155|0|289.462900|Q
20260511|RUM|682280.997789|1003|1159972.330582|Q
20260511|RUMBW|2962|0|3418.732589|Q
20260511|RUN|1427842.077337|10928|3137768.641733|Q
20260511|RUNN|1191|0|22462.451412|Q
20260511|RUSC|2796|0|4110.720479|Q
20260511|RUSHA|134483.973755|0|184700.628549|Q
20260511|RUSHB|9881|0|12686.276220|Q
20260511|RVER|288|0|503.877600|Q
20260511|RVI|308401.590516|1200|884592.725438|Q
20260511|RVLV|248943.480966|1104|636439.086395|Q
20260511|RVMD|360385.596109|6979|565704.622240|Q
20260511|RVMDW|489|0|4385|Q
20260511|RVNL|20972|0|29219.345700|Q
20260511|RVNU|2085|0|5159.477908|Q
20260511|RVP|16212|0|56953.006000|Q
20260511|RVPH|141369.620400|0|260092.377553|Q
20260511|RVSB|6618.182648|0|10933.919548|Q
20260511|RVSN|3089|0|6184.592914|Q
20260511|RVT|31116.800200|0|144943.090040|Q
20260511|RVTY|697905.732952|0|743796.036898|Q
20260511|RVYL|794|0|2403.019454|Q
20260511|RWAY|235084.545543|0|368662.713917|Q
20260511|RWAYI|1343|0|7593|Q
20260511|RWAYL|299|0|1393.037000|Q
20260511|RWEM|195.756477|0|1167.206277|Q
20260511|RWIN|1|0|1|Q
20260511|RWJ|19674.320897|0|44505.884831|Q
20260511|RWK|14021.853011|0|24531.791881|Q
20260511|RWL|43450.220027|0|155302.738529|Q
20260511|RWLC|1637|0|2706.299644|Q
20260511|RWM|1603195.974782|10200|7209929.501713|Q
20260511|RWO|5928.077383|0|12554.861790|Q
20260511|RWR|88592.998376|0|95981.502428|Q
20260511|RWT|363683.894611|266|577010.496495|Q
20260511|RWTN|781|200|1206.923000|Q
20260511|RWTO|1500|0|1550|Q
20260511|RWTP|231|0|931|Q
20260511|RWTpA|3667|1500|5009.034000|Q
20260511|RWTQ|2204|50|7141|Q
20260511|RWX|1710.759079|0|8492.385250|Q
20260511|RXD|2719|0|6302.166200|Q
20260511|RXI|855.678757|0|2017.209619|Q
20260511|RXL|189|0|2088.296290|Q
20260511|RXO|439365|0|873042.519398|Q
20260511|RXRX|2135335.148234|2778|5851294.128331|Q
20260511|RXST|90893.887018|0|245105.993631|Q
20260511|RXT|11546150.968730|349809|27101095.234630|Q
20260511|RY|99106.553476|4051|151899.836316|Q
20260511|RYAAY|155113.743755|1301|822115.409225|Q
20260511|RYAM|68995|0|165737.586101|Q
20260511|RYAN|905668.626554|160|1308495.678869|Q
20260511|RYDE|43227.107511|13683|74308.601577|Q
20260511|RYET|1652|0|7880.761480|Q
20260511|RYLD|99674.629643|525|351804.353417|Q
20260511|RYLG|339|0|643.541900|Q
20260511|RYM|1546.448918|1|5531.457737|Q
20260511|RYN|484048.312225|983|749553.164829|Q
20260511|RYOJ|1941.478672|0|8506.112648|Q
20260511|RYTM|183266.746088|3035|449589.893613|Q
20260511|RYZ|97575.907022|0|149981.944029|Q
20260511|RZB|2134|0|205716.868000|Q
20260511|RZC|9233|0|15760.935000|Q
20260511|RZG|962.015384|0|1140.912708|Q
20260511|RZLT|141918.370134|2571|282882.094528|Q
20260511|RZLV|6398120.831584|40187|14310296.796058|Q
20260511|RZLVW|19600|1000|33621|Q
20260511|RZV|420.756724|0|1753.128474|Q
20260511|S|1191072.363909|196|3613429.057106|Q
20260511|SA|167418.066420|29|447178.686369|Q
20260511|SAA|1085.633070|0|2077.133670|Q
20260511|SAAQ|586|0|20727|Q
20260511|SAAQU|1|0|50|Q
20260511|SAAQW|600|0|1000|Q
20260511|SABA|10321.395536|999|31982.528458|Q
20260511|SABR|806174.622823|9870|1528074.996219|Q
20260511|SABS|625330.986544|39739|1211090.591488|Q
20260511|SABSW|1208|100|2008|Q
20260511|SACH|12012.033710|0|66797.410548|Q
20260511|SACHpA|778|0|780.653200|Q
20260511|SAEF|11.033624|0|333.317824|Q
20260511|SAFE|72122.941625|0|113304.784863|Q
20260511|SAFT|14970.372160|0|30090.324628|Q
20260511|SAFX|767859.047800|22|1611283.209029|Q
20260511|SAGP|2849.149795|0|3456.346695|Q
20260511|SAGT|39950.800000|4782|172022.195040|Q
20260511|SAH|77887.814605|0|92751.076849|Q
20260511|SAIA|77334.654063|0|115855.873290|Q
20260511|SAIC|93427.005185|1109|145673.587331|Q
20260511|SAIH|1026|0|3101.333041|Q
20260511|SAIL|410411.006986|0|725186.918868|Q
20260511|SAM|67058.543423|3|104788.342189|Q
20260511|SAMG|2161.225309|0|3712.098013|Q
20260511|SAMM|253.062208|0|1181.794808|Q
20260511|SAMT|30805.176619|0|44730.698811|Q
20260511|SAN|894820.308900|1224|1665917.850035|Q
20260511|SANA|491623.164512|0|894980.374920|Q
20260511|SANG|2043|0|3042.218159|Q
20260511|SANM|181197.431644|457|307877.702782|Q
20260511|SAP|472619.085123|0|1067975.952462|Q
20260511|SAPH|18|0|119|Q
20260511|SAR|29496.699399|0|43561.146496|Q
20260511|SARK|11051.158862|0|51936.742357|Q
20260511|SARO|1856319.120135|0|3714795.622862|Q
20260511|SASS|25|0|225|Q
20260511|SAT|61|0|260|Q
20260511|SATA|44688.753852|787|101030.744515|Q
20260511|SATG|86424.881100|1000|117095.642055|Q
20260511|SATL|2694871.979007|12802|6380765.463367|Q
20260511|SATLW|10589|0|28247|Q
20260511|SATO|183.252060|0|835.515300|Q
20260511|SATS|1223247.753186|929|1955286.200657|Q
20260511|SAUG|249|0|429|Q
20260511|SAV|2368|0|4047|Q
20260511|SAWG|765|0|766.593600|Q
20260511|SAWS|658|0|659.723000|Q
20260511|SAY|175|0|1799|Q
20260511|SAZ|693|0|1668.861400|Q
20260511|SB|51434.145325|4|114752.671560|Q
20260511|SBAC|94936.932197|0|174933.012936|Q
20260511|SBAR|18030.887613|100|83310.277844|Q
20260511|SBB|429|0|2134.336700|Q
20260511|SBC|50291.550387|26752|111065.011216|Q
20260511|SBCF|111789.065583|16|165634.633483|Q
20260511|SBCWW|200|0|1200|Q
20260511|SBET|944258.786607|3898|2910066.082050|Q
20260511|SBEV|264212|0|414892.846392|Q
20260511|SBFG|1132|0|2651.431314|Q
20260511|SBFM|27595|0|97844.365384|Q
20260511|SBGI|85121.168255|0|146232.319522|Q
20260511|SBH|640316.274145|12212|926891.347025|Q
20260511|SBI|12059|0|53314.524779|Q
20260511|SBIL|2165|0|21095.030856|Q
20260511|SBIO|7206.919436|0|12066.022034|Q
20260511|SBIT|145350.048792|5188|488975.210605|Q
20260511|SBLK|186587.688868|93|426266.814927|Q
20260511|SBMT|14606.723673|0|63789.498845|Q
20260511|SBND|13141|0|21288.587800|Q
20260511|SBpC|655|0|860.160000|Q
20260511|SBpD|1133|0|2034|Q
20260511|SBR|12553.857610|73|21287.325735|Q
20260511|SBRA|187473.700500|307|448383.702902|Q
20260511|SBS|596069.842793|4485|1876953.414761|Q
20260511|SBSI|8822|5|20247.333712|Q
20260511|SBSW|367150.216565|14|1151442.343293|Q
20260511|SBTU|19050|0|36284.933103|Q
20260511|SBU|262|0|633|Q
20260511|SBUX|1581083.467175|6302|2136379.464897|Q
20260511|SBXD|1|0|1.092678|Q
20260511|SCAG|3.099241|0|3705.875711|Q
20260511|SCAP|3560.168200|0|3825.023200|Q
20260511|SCC|34|0|2177.932116|Q
20260511|SCCD|2750|0|2950|Q
20260511|SCCF|1069|0|1075|Q
20260511|SCCG|1974|0|3586|Q
20260511|SCCO|297300.887105|241|872965.526677|Q
20260511|SCCR|257730.616100|30|348776.578115|Q
20260511|SCD|7558|0|25630.975083|Q
20260511|SCDV|1170.037348|0|1180.001531|Q
20260511|SCEC|18564|0|48548.278300|Q
20260511|SCEP|5627|0|13700.717000|Q
20260511|SCEpG|3842|0|5480.392400|Q
20260511|SCEpL|1857|0|6839.176300|Q
20260511|SCEpM|6275|0|16877.993100|Q
20260511|SCEpN|3238|0|5529.018000|Q
20260511|SCHA|230940.456975|10|950626.377032|Q
20260511|SCHB|1414585.902246|63|2516145.391053|Q
20260511|SCHC|192670.254678|0|319295.471092|Q
20260511|SCHD|8260362.788092|6741|13931653.512329|Q
20260511|SCHE|1028847.757948|2508|2114141.831028|Q
20260511|SCHF|2745923.394097|16|4923004.201662|Q
20260511|SCHG|3330794.613821|4409|5987907.444726|Q
20260511|SCHH|1051466.564075|150|1847989.158362|Q
20260511|SCHI|1238610.806448|0|1607454.820793|Q
20260511|SCHJ|103377.272990|0|248006.792221|Q
20260511|SCHK|135042.968007|0|251197.171059|Q
20260511|SCHL|52594.617455|0|100920.206570|Q
20260511|SCHM|279640.333013|44|581787.817250|Q
20260511|SCHO|1479141.620877|22302|2232264.139627|Q
20260511|SCHP|702698.777314|0|1393784.324100|Q
20260511|SCHQ|53117.182925|600|158363.474578|Q
20260511|SCHR|710322.259340|2|1120817.086507|Q
20260511|SCHV|513631.426405|0|1425632.299895|Q
20260511|SCHW|1318487.461341|1754|3321343.117521|Q
20260511|SCHWpD|11306.792900|0|18549.143200|Q
20260511|SCHWpJ|12739|0|33594.101200|Q
20260511|SCHX|2283908.580361|6259|4059805.417495|Q
20260511|SCHY|144841.100000|600|326882.677734|Q
20260511|SCHZ|844698.630440|0|1342991.183097|Q
20260511|SCI|217290.734671|176|331040.471666|Q
20260511|SCII|1100|0|6100|Q
20260511|SCIO|57731|0|86225.693913|Q
20260511|SCJ|56518.011300|0|72329.829542|Q
20260511|SCKT|5049|0|15925.068743|Q
20260511|SCL|17556.917937|0|29843.588289|Q
20260511|SCLX|21715.733593|350|39133.483801|Q
20260511|SCLXW|290|0|5391|Q
20260511|SCLZ|13|0|93.660600|Q
20260511|SCM|48561.588100|1400|115064.165027|Q
20260511|SCMB|710595.624937|0|1025031.008268|Q
20260511|SCMC|731|0|8075.455000|Q
20260511|SCNI|16875|291|36907.061143|Q
20260511|SCNM|340|0|3440|Q
20260511|SCNX|71508|0|160020.323663|Q
20260511|SCO|13475406.103984|13874|27055569.462713|Q
20260511|SCOP|127061.593079|0|141964.089199|Q
20260511|SCOR|3660|0|9482.817000|Q
20260511|SCOW|508|0|508.710600|Q
20260511|SCPQU|20|0|20|Q
20260511|SCPQW|2784|0|3084|Q
20260511|SCSC|56827.517667|200|94595.226618|Q
20260511|SCUS|11039.489937|0|92410.632257|Q
20260511|SCVL|92162.282626|0|161150.358448|Q
20260511|SCWO|10336.511551|0|48088.816241|Q
20260511|SCYB|397514.761639|0|697056.895250|Q
20260511|SCYX|75762.942923|4415|216308.581661|Q
20260511|SCZ|177033.223943|329|310624.053668|Q
20260511|SCZM|184071.367143|0|260078.978925|Q
20260511|SD|54161.403054|1|133032.203361|Q
20260511|SDA|14502|1000|85055.648956|Q
20260511|SDCI|33579.620175|0|62381.787334|Q
20260511|SDD|2|0|46.561900|Q
20260511|SDEM|167|0|2089.829767|Q
20260511|SDEV|28529.507125|0|63104.982583|Q
20260511|SDFI|19327|0|19341.849800|Q
20260511|SDG|418.287620|0|1390.667272|Q
20260511|SDGR|312727.669003|9508|680254.894786|Q
20260511|SDHC|5660.763650|0|18266.180652|Q
20260511|SDHY|25679.243781|0|47463.641455|Q
20260511|SDIV|70582.202216|0|308654.249149|Q
20260511|SDMF|80|0|709.067000|Q
20260511|SDOG|2565.174950|0|9068.551622|Q
20260511|SDOT|495336.524400|40953|915129.393075|Q
20260511|SDOW|615960.751748|20|1312308.046883|Q
20260511|SDP|2465|0|3598.113800|Q
20260511|SDRL|149777.041314|0|410310.505076|Q
20260511|SDS|595392.158038|1147|891270.690525|Q
20260511|SDSI|4510|0|10275.094460|Q
20260511|SDST|37424.712028|8751|93562.588493|Q
20260511|SDTY|4353.865690|0|10488.736190|Q
20260511|SDVD|50225.487156|0|88946.611765|Q
20260511|SDVY|376439.255797|7|578975.195507|Q
20260511|SDY|16924|1|105635.716720|Q
20260511|SE|1567298.938815|4807|4783645.761803|Q
20260511|SEA|722|0|4402.076414|Q
20260511|SEALpA|416|0|2772.463600|Q
20260511|SEALpB|37|0|732.506500|Q
20260511|SEAT|19762.730149|0|34434.453985|Q
20260511|SEATW|3000|0|3000|Q
20260511|SEB|1198.495303|0|1798.819898|Q
20260511|SECR|865|0|1142.665445|Q
20260511|SECT|38985|0|68150.490094|Q
20260511|SECU|9453|0|24962.661300|Q
20260511|SEDG|457596.089513|1602|859346.745788|Q
20260511|SEED|1502|0|10117.026552|Q
20260511|SEER|25159|2500|56169.438760|Q
20260511|SEF|497.030170|0|2738.893182|Q
20260511|SEG|21363.973467|0|31293.126026|Q
20260511|SEGG|735864.565300|10478|1328388.131916|Q
20260511|SEI|252978.444418|0|728622.611389|Q
20260511|SEIC|111865.792252|0|201721.812704|Q
20260511|SEIE|572|0|42404.321471|Q
20260511|SEIM|17967.894876|0|35464.817686|Q
20260511|SEIQ|5401.648100|0|18433.109200|Q
20260511|SEIS|18126.031491|0|26911.372391|Q
20260511|SEIV|18253.242331|0|41482.235831|Q
20260511|SEIX|6991.280630|0|28096.166688|Q
20260511|SELF|270.692507|0|13988.598326|Q
20260511|SELV|2163.031254|0|4692.939557|Q
20260511|SELX|9156|0|94193.671470|Q
20260511|SEM|175602.676191|6567|358500.829300|Q
20260511|SEMG|1197|0|1433.127900|Q
20260511|SEMI|6564.273738|0|9663.593172|Q
20260511|SEMY|139606.060635|0|283745.109305|Q
20260511|SENEA|9657.163982|0|15606.103647|Q
20260511|SENEB|2.057264|0|5.057264|Q
20260511|SENS|235328.832304|13341|845240.129592|Q
20260511|SEPI|19116.577460|0|21820.367560|Q
20260511|SEPN|21985.460092|0|34741.415540|Q
20260511|SEPP|227|0|231|Q
20260511|SEPT|1707|0|3102.730000|Q
20260511|SEPU|7828|0|13310|Q
20260511|SEPZ|1158|0|2534.948900|Q
20260511|SER|30594.621658|6694|72395.612834|Q
20260511|SERA|5916.059871|1157|102361.644344|Q
20260511|SERV|1178755.076915|16069|2297811.784662|Q
20260511|SES|9274809.031148|17288|13558503.992059|Q
20260511|SES/WS|10704|1686|16908|Q
20260511|SETH|1521|0|13024.731700|Q
20260511|SETM|57971.258809|0|173983.118607|Q
20260511|SEV|45668.003554|2431|89101.992449|Q
20260511|SEVN|5194.856599|0|26539.742507|Q
20260511|SEZL|139543.300300|19|268763.065121|Q
20260511|SF|258899.381079|29|753375.143197|Q
20260511|SFB|3377|0|8300.198000|Q
20260511|SFBC|420.596324|0|1117.884367|Q
20260511|SFBS|44775.279290|42|76580.486921|Q
20260511|SFD|237786.484423|2367|407005.058892|Q
20260511|SFEB|286|0|376|Q
20260511|SFGV|2549.229299|0|6385.870599|Q
20260511|SFHG|415.550098|0|5574.350098|Q
20260511|SFIX|209891.293182|0|523622.349928|Q
20260511|SFL|96808.708208|22|340803.241033|Q
20260511|SFLO|35702.728359|0|47696.336946|Q
20260511|SFLR|29941.035756|0|158330.332226|Q
20260511|SFM|351645.401038|0|622102.750689|Q
20260511|SFNC|126036.771946|0|255653.604042|Q
20260511|SFpB|4351|0|8814.565000|Q
20260511|SFpC|4007|0|9491.027300|Q
20260511|SFpD|2683|0|8344.649000|Q
20260511|SFST|15324.283305|0|28901.334905|Q
20260511|SFTX|15111|0|44808|Q
20260511|SFTY|23089|0|36606.022575|Q
20260511|SFWL|5473|538|8827|Q
20260511|SFY|5844.445723|0|9861.040109|Q
20260511|SFYF|580.287196|0|1274.165768|Q
20260511|SG|525711.770837|1785|1810298.522946|Q
20260511|SGA|922|0|32600.824021|Q
20260511|SGC|10436.432152|0|31536.564272|Q
20260511|SGDJ|11366.528629|0|21171.189483|Q
20260511|SGDM|4268.991928|0|23653.854785|Q
20260511|SGHC|678981.269835|0|1523348.969838|Q
20260511|SGHT|28253.502072|0|71202.781464|Q
20260511|SGI|957556.109953|300|1427438.866854|Q
20260511|SGLC|4446|0|8619.938001|Q
20260511|SGLY|3752|0|20148.220000|Q
20260511|SGML|663841.526322|10423|1561974.169851|Q
20260511|SGMT|90991.818532|0|345759.672989|Q
20260511|SGOL|286304.733282|108|592304.033923|Q
20260511|SGOV|9430896.411084|7799.390914|16399960.977684|Q
20260511|SGP|4650|0|7705.630382|Q
20260511|SGRP|3795|0|33629|Q
20260511|SGRT|64243.968922|3454|86422.161717|Q
20260511|SGRY|219521.793852|0|348050.081269|Q
20260511|SGU|2897.808789|0|7744.265284|Q
20260511|SGVT|72018.995065|0|226166.243963|Q
20260511|SH|1210899.189450|1112|1896997.327635|Q
20260511|SHAK|1815457.479474|25578|2794782.479804|Q
20260511|SHAZ|123408.478269|0|328526.791653|Q
20260511|SHBI|20181.639031|0|32921.042804|Q
20260511|SHC|486770.106701|10|623447.037887|Q
20260511|SHDG|2|0|4.206501|Q
20260511|SHE|932.546157|0|1383.871123|Q
20260511|SHEL|1239294.948057|1090|3314345.825203|Q
20260511|SHEN|50353.086886|0|64313.910347|Q
20260511|SHFS|41189|0|130916.990000|Q
20260511|SHG|88568.108346|0|145264.885552|Q
20260511|SHIM|47363|11448|445625.258500|Q
20260511|SHIP|34025.659134|0|123118.781074|Q
20260511|SHLD|127034.718800|13670|1737053.828463|Q
20260511|SHLS|1312953.428758|355|2169992.961044|Q
20260511|SHM|32656|476|148418.496489|Q
20260511|SHMD|194349.139645|131|715962.988876|Q
20260511|SHMDW|2527|0|7979|Q
20260511|SHNY|253592.704213|10207|390877.961688|Q
20260511|SHO|119494.448421|0|270048.540128|Q
20260511|SHOC|10464.143868|0|20714.804957|Q
20260511|SHOO|150450.548135|0|332565.842123|Q
20260511|SHOP|2880754.414929|8327|7516545.583125|Q
20260511|SHOpH|311|0|7831.893400|Q
20260511|SHPH|55133|6147|86756.877142|Q
20260511|SHPU|340216.069100|28945|498341.455762|Q
20260511|SHRT|1103|0|1608.907600|Q
20260511|SHUS|1|0|1.193000|Q
20260511|SHV|627502.368146|800|1300364.124719|Q
20260511|SHW|223737.672123|1141|575357.471409|Q
20260511|SHY|512119.942021|0|977991.448954|Q
20260511|SHYD|28747|0|47059.991722|Q
20260511|SHYG|267179.809779|0|559695.996259|Q
20260511|SHYL|1804|0|20892.563800|Q
20260511|SHYM|842485.642700|0|951273.129474|Q
20260511|SI|22809.510514|0|31793.979712|Q
20260511|SIBN|452747.486057|0|681265.375546|Q
20260511|SID|668691.383403|3100|1671518.162427|Q
20260511|SIDU|9460012.973717|43160|18074540.344876|Q
20260511|SIEB|831|0|1801.912576|Q
20260511|SIF|37417.249176|3520|76913.348174|Q
20260511|SIFI|2|0|2.839744|Q
20260511|SIFY|20853.253910|0|54182.309774|Q
20260511|SIG|111518.554232|0|205904.123392|Q
20260511|SIGA|112004.732322|169|182154.828315|Q
20260511|SIGI|113926.880470|0|155768.874990|Q
20260511|SIGIP|3047|0|5709|Q
20260511|SIHY|760|0|18855.169836|Q
20260511|SII|26615.629687|0|52982.708572|Q
20260511|SIJ|645|0|3061.704400|Q
20260511|SIL|528669.152219|43|824110.562623|Q
20260511|SILA|40685.892841|1699|145321.551827|Q
20260511|SILC|27721.221754|141|91468.550113|Q
20260511|SILJ|1529830.560313|345|2707435.470425|Q
20260511|SILO|65153|0|184684.376354|Q
20260511|SIMA|53|0|141|Q
20260511|SIMAW|172|72|1702.975441|Q
20260511|SIMO|426267.940434|1753|907215.585947|Q
20260511|SIMS|89|0|131.443800|Q
20260511|SINT|10597|0|20878|Q
20260511|SIO|340|0|7436.832450|Q
20260511|SION|114998.962881|0|297805.726841|Q
20260511|SIOO|8516|212|17952.599600|Q
20260511|SIRI|450285.403584|117|1126351.367903|Q
20260511|SITC|77658.414751|0|116225.294657|Q
20260511|SITE|175484.808114|200|274399.914261|Q
20260511|SITM|156210.194793|28|255950.801988|Q
20260511|SIVR|822928.959583|1621|1123844.886512|Q
20260511|SIXA|8449|0|8983.093000|Q
20260511|SIXH|2584.479443|0|7508.350443|Q
20260511|SIXJ|185|0|2739.909400|Q
20260511|SIXL|99|0|4071.051826|Q
20260511|SIXO|1290|0|4946.100000|Q
20260511|SIXP|3|0|1363|Q
20260511|SIXS|24|0|521.243650|Q
20260511|SIXZ|10298|0|20044|Q
20260511|SIZE|3721.730984|300|4250.656228|Q
20260511|SJ|1|0|8427.468156|Q
20260511|SJB|22341.287838|1800|100707.815083|Q
20260511|SJCP|1|0|2.307000|Q
20260511|SJM|221001.204035|0|777252.854761|Q
20260511|SJNK|461169.976112|0|717768.162737|Q
20260511|SJT|62772|0|169291.406400|Q
20260511|SKBL|137934.206053|100|187741.684423|Q
20260511|SKE|65744.083801|0|169530.096757|Q
20260511|SKF|1320|350|12681.428690|Q
20260511|SKIL|19266.793381|1263|43831.395839|Q
20260511|SKIN|788769.706898|101387|2102455.504699|Q
20260511|SKK|43870|4837|91978.885486|Q
20260511|SKLZ|73396.399780|528|213303.028597|Q
20260511|SKM|792396.841104|0|1311429.379377|Q
20260511|SKOR|6499.020590|0|19620.201063|Q
20260511|SKRE|611|0|8989.722300|Q
20260511|SKT|74626.439661|0|181870.522426|Q
20260511|SKWD|105059.930259|0|171953.339182|Q
20260511|SKY|142614.734557|1330|249200.692758|Q
20260511|SKYE|38196.675750|1050|70419.413726|Q
20260511|SKYH|22377.353439|0|48972.910159|Q
20260511|SKYH/WS|657|177|2357|Q
20260511|SKYQ|236912.601190|1044|456118.190396|Q
20260511|SKYT|447574.669851|49440|1835263.798423|Q
20260511|SKYU|214|0|998.981200|Q
20260511|SKYW|50671.435546|303|89198.996497|Q
20260511|SKYX|680253.856808|92831|1400669.860803|Q
20260511|SKYY|14022.449596|0|62850.354406|Q
20260511|SLAB|46754.292367|0|156712.884791|Q
20260511|SLAI|20023.634000|0|27558.178320|Q
20260511|SLB|1942663.039021|73|2901995.061845|Q
20260511|SLDB|165161.666241|0|457180.688457|Q
20260511|SLDE|239703.895001|3693|503162.000849|Q
20260511|SLDP|1489464.216612|12650|3026146.538501|Q
20260511|SLDPW|9935|4748|42100.288000|Q
20260511|SLDR|125|0|624.979200|Q
20260511|SLE|1731|0|5112.636402|Q
20260511|SLF|80673.403857|0|198413.381126|Q
20260511|SLG|201181.177910|154|330561.428659|Q
20260511|SLGB|14085|0|29897.382577|Q
20260511|SLGL|1197.043459|0|1990.256497|Q
20260511|SLGN|85494.191631|0|172879.017482|Q
20260511|SLGpI|2887|0|3600.355500|Q
20260511|SLI|576561.711492|45232|986418.182847|Q
20260511|SLJY|12312.075679|0|19293.525290|Q
20260511|SLM|337387.199787|3191|750544.510274|Q
20260511|SLMBP|401|0|566.738600|Q
20260511|SLMT|79863|310|224635.899690|Q
20260511|SLN|16657.477051|50|49276.050438|Q
20260511|SLND|46964.684874|0|64782.554024|Q
20260511|SLND/WS|10501|0|10602|Q
20260511|SLNG|2125.240694|15|22981.422499|Q
20260511|SLNH|5617596.408087|59205|14408392.113577|Q
20260511|SLNHP|28|0|2589.400000|Q
20260511|SLNO|112903.076525|1|284760.300883|Q
20260511|SLON|70461|0|319518.942222|Q
20260511|SLP|98672.661377|1013|221138.883863|Q
20260511|SLQD|167260.110078|0|216805.044973|Q
20260511|SLQT|441032.280700|64646|986609.478690|Q
20260511|SLRC|129516.657115|983|278665.442326|Q
20260511|SLS|1786909.885993|34675|3204730.941804|Q
20260511|SLSN|40497|1500|49383.471855|Q
20260511|SLSR|24728.201181|300|44273.037562|Q
20260511|SLTY|1837.070000|0|6467.328428|Q
20260511|SLV|5904718.788385|67573|11940628.847802|Q
20260511|SLVM|79034.507354|1511.238090|127541.921244|Q
20260511|SLVO|46196.859330|0|83868.734172|Q
20260511|SLVP|187134.012849|25|335732.001532|Q
20260511|SLVR|124753.309558|5|205823.420083|Q
20260511|SLVX|6918.238200|66|7476.912300|Q
20260511|SLX|9856.859683|0|23915.940898|Q
20260511|SLXN|65952|9600|95826.674510|Q
20260511|SLXNW|1020|0|5279|Q
20260511|SLYG|27133.672362|615|78740.462817|Q
20260511|SLYV|26654.820863|0|142479.538948|Q
20260511|SM|1014711.110807|9391|1679731.851404|Q
20260511|SMA|67972.271721|0|125576.874652|Q
20260511|SMAY|202|0|1017.333000|Q
20260511|SMB|1226|0|42421.591900|Q
20260511|SMBC|16178.073621|0|23757.660421|Q
20260511|SMBK|10139.024239|0|18636.226539|Q
20260511|SMBS|820987|0|1031493.562679|Q
20260511|SMC|9977.196464|0|13962.424878|Q
20260511|SMCF|1|0|102.156700|Q
20260511|SMCI|4500223.706514|100166|17803171.158170|Q
20260511|SMCL|27575.108608|220|64485.191140|Q
20260511|SMCO|4434|0|8052.795871|Q
20260511|SMCX|615933.212376|16815|1353364.525925|Q
20260511|SMCY|182467.104608|0|324088.522550|Q
20260511|SMCZ|80821.530400|34930|195177.676280|Q
20260511|SMDD|1666|0|4253.521902|Q
20260511|SMDV|1861.377195|0|6439.622182|Q
20260511|SMFG|638444.328286|510|946475.562393|Q
20260511|SMG|229517.324003|0|430389.796104|Q
20260511|SMH|1644683.553103|2392|3961858.168812|Q
20260511|SMHB|10205|0|12758.976547|Q
20260511|SMHI|7325.966602|0|13395.371406|Q
20260511|SMHX|41077.995947|0|62745.775211|Q
20260511|SMID|896.361282|200|8847.795329|Q
20260511|SMIG|38300.095333|0|102295.684122|Q
20260511|SMIN|25984.637445|0|46482.523632|Q
20260511|SMIZ|12184.904972|0|15760.547372|Q
20260511|SMJF|21449|0|33909|Q
20260511|SMLF|66398.858833|0|102121.003500|Q
20260511|SMLL|1|0|233.775800|Q
20260511|SMLV|743|0|1642.119984|Q
20260511|SMMD|352618.858942|0|509152.677207|Q
20260511|SMMT|631715.800374|800|1408208.388850|Q
20260511|SMMU|43093|0|69494.618727|Q
20260511|SMMV|131|96|5417.673788|Q
20260511|SMN|273|0|648.828500|Q
20260511|SMOG|104.322620|0|422.654956|Q
20260511|SMOM|33|0|4831|Q
20260511|SMOT|14299|0|33925.259491|Q
20260511|SMOX|2163|0|3774.160380|Q
20260511|SMP|12118.667182|0|28108.135259|Q
20260511|SMPL|352581.324480|0|912535.383238|Q
20260511|SMQ|2|0|2.130000|Q
20260511|SMR|5785525.460831|47299|17444117.020500|Q
20260511|SMRF|12345.423500|0|17938.599914|Q
20260511|SMRI|60.019279|0|605.404524|Q
20260511|SMRT|361753.775153|1423|827440.213315|Q
20260511|SMSI|41117|0|62672.433331|Q
20260511|SMST|70721.354285|0|151546.442120|Q
20260511|SMTC|658862.913365|50|1398208.008132|Q
20260511|SMTH|155378|0|232709.179937|Q
20260511|SMTI|4429.635337|0|10855.485142|Q
20260511|SMTK|120653|3651|245920.043470|Q
20260511|SMU|254712.124422|28056|690687.494838|Q
20260511|SMUP|15884|495|67894.035566|Q
20260511|SMWB|194047.743916|0|409727.025093|Q
20260511|SMX|91620.133390|11044|166254.582675|Q
20260511|SMXT|6881|0|29880.914808|Q
20260511|SMXWW|4248|0|26368|Q
20260511|SMYY|7477|0|30339.163198|Q
20260511|SMZ|32376|3221|49925.632392|Q
20260511|SN|531910.193424|0|775646.621026|Q
20260511|SNA|80736.492079|248|109895.421028|Q
20260511|SNAG|38388|10069|64016.854854|Q
20260511|SNAL|55158|0|122602.002451|Q
20260511|SNAP|6276220.343511|5171|20288142.512048|Q
20260511|SNAV|4220|0|4910.949600|Q
20260511|SNBR|265194.277818|38804|705046.966953|Q
20260511|SNCY|38518.652676|0|98984.384546|Q
20260511|SND|36326.723936|0|109909.055564|Q
20260511|SNDA|178273.931701|12797|477377.262000|Q
20260511|SNDK|2887645.345804|11150|6928223.556784|Q
20260511|SNDL|249121.900047|7539|983153.390259|Q
20260511|SNDQ|7185166.724301|1095418.550600|13021573.902436|Q
20260511|SNDR|148947.910430|86|197217.487681|Q
20260511|SNDU|152445.514812|1186|344244.928543|Q
20260511|SNDX|388862.018250|5469|832179.651168|Q
20260511|SNES|37176.157300|1067|112907.647513|Q
20260511|SNEX|111964.483558|0|263156.628883|Q
20260511|SNFCA|1424.311364|0|5439.771457|Q
20260511|SNGX|140660|0|349466.693150|Q
20260511|SNN|393970.837551|0|575906.748632|Q
20260511|SNOA|13003|0|44294.074446|Q
20260511|SNOU|14989|2022|50837.987512|Q
20260511|SNOV|283|0|1106|Q
20260511|SNOW|766323.113766|21979|2029203.221925|Q
20260511|SNOY|13437.619810|0|23510.413624|Q
20260511|SNPD|2|0|11.074900|Q
20260511|SNPE|14400.797661|0|38296.780951|Q
20260511|SNPG|471|0|1001.480100|Q
20260511|SNPS|242193.670062|2418|426003.166151|Q
20260511|SNSE|5271.092193|380|12564.007751|Q
20260511|SNSR|2610.221013|0|34380.192381|Q
20260511|SNT|600.780718|0|5266.358770|Q
20260511|SNTG|24|0|551|Q
20260511|SNTH|19504.985774|0|23009.818574|Q
20260511|SNTI|30922.676503|0|143424.188838|Q
20260511|SNWV|18773.760756|0|24151.240536|Q
20260511|SNX|86295.783123|0|243163.513193|Q
20260511|SNXX|1576620.134456|6996|2633188.688012|Q
20260511|SNY|934660.504550|4523|2814699.203776|Q
20260511|SNYR|238182.600000|38176|571020.230846|Q
20260511|SO|889407.604214|3127|1676135.943437|Q
20260511|SOAR|1504553.057700|436199|2857682.357964|Q
20260511|SOBO|62939.146596|16|98549.533623|Q
20260511|SOBR|371525.338200|53261|602502.912547|Q
20260511|SOC|648509.138119|1451|894303.088728|Q
20260511|SOCA|700|0|11662|Q
20260511|SOCAW|100|0|100|Q
20260511|SOCL|770.240438|0|5456.717260|Q
20260511|SOEZ|20235|0|24121.351700|Q
20260511|SOFA|11405.948400|0|28564.059022|Q
20260511|SOFI|13693698.389405|1883|32803184.303049|Q
20260511|SOFR|591|0|3206.301807|Q
20260511|SOFX|238131.671458|3050|702099.225464|Q
20260511|SOGP|1541.263244|0|11480.911208|Q
20260511|SOHU|5944.159772|0|15542.510059|Q
20260511|SOJC|6730|300|13666.488000|Q
20260511|SOJD|10053|0|27295.446190|Q
20260511|SOJE|6093|600|19634.903840|Q
20260511|SOJF|8655|2607|26812.834970|Q
20260511|SOLC|517|0|536|Q
20260511|SOLM|9737|0|10450.986600|Q
20260511|SOLR|554.906300|0|966.937900|Q
20260511|SOLS|364784.685640|700|1845940.378881|Q
20260511|SOLT|110058.548057|10|272637.579334|Q
20260511|SOLV|428174.589920|0|584450.049854|Q
20260511|SOLZ|624184.709475|0|1610004.164940|Q
20260511|SOMN|52751|0|56366.189100|Q
20260511|SON|248720.983185|0|339960.921269|Q
20260511|SONM|1028|0|4815.397791|Q
20260511|SONO|419902.460587|2|649055.253478|Q
20260511|SONY|2503434.761700|11223|5574416.077708|Q
20260511|SOPA|75291|0|132815.049901|Q
20260511|SOPH|27656.849717|600|132898.255863|Q
20260511|SOR|2849.431065|0|9904.367812|Q
20260511|SORA|6579.331501|224|15287.403179|Q
20260511|SOS|5075.633100|0|8641.842802|Q
20260511|SOTK|3234.184929|0|17144.447337|Q
20260511|SOUL|1|0|52238.816300|Q
20260511|SOUN|6887441.199564|856765.569870|17655725.442413|Q
20260511|SOUNW|10917|2854|26441.390000|Q
20260511|SOUX|70532.750600|11398|119099.061248|Q
20260511|SOVF|1089.807300|0|6632.433400|Q
20260511|SOWG|69594.935248|4319|170007.562521|Q
20260511|SOXL|10047425.035735|50488|17822388.062324|Q
20260511|SOXQ|355537.696998|1|615509.873601|Q
20260511|SOXS|37976067.820542|4862540.818780|120511979.840793|Q
20260511|SOXX|1223407.120109|3839|2084422.034976|Q
20260511|SOXY|5521.023221|0|10027.056865|Q
20260511|SOYB|16845.239182|0|78229.385301|Q
20260511|SPAB|404699.122677|0|2743546.265705|Q
20260511|SPAI|203869.705405|111409|265646.749086|Q
20260511|SPAM|1423.615700|0|2396.970900|Q
20260511|SPB|142994.791453|0|179541.119927|Q
20260511|SPBC|304.166251|0|979.893713|Q
20260511|SPBO|87436.815452|0|125446.531590|Q
20260511|SPBU|1225|0|9291|Q
20260511|SPBW|4413|0|13549.647300|Q
20260511|SPBX|3634|0|6873|Q
20260511|SPCB|10900.024531|1600|41893.352742|Q
20260511|SPCE|2850316.371439|5594|5295228.417607|Q
20260511|SPCI|5177.303900|0|17312.767700|Q
20260511|SPCK|44|0|193.624075|Q
20260511|SPCL|1176|0|1689.569000|Q
20260511|SPCT|1769|0|4617.658200|Q
20260511|SPD|106.644569|0|991.790738|Q
20260511|SPDF|5727.847900|0|5728.925100|Q
20260511|SPDG|122.713180|0|178.700380|Q
20260511|SPDN|5365781.951855|0|16975884.458633|Q
20260511|SPDV|3004.562269|0|5467.443821|Q
20260511|SPDW|502695.941777|2683|3497627.491315|Q
20260511|SPE|2445|0|15322.272232|Q
20260511|SPEG|709|0|709|Q
20260511|SPEGU|1|0|19.354011|Q
20260511|SPEM|2871050.144934|1786|3647107.570375|Q
20260511|SPEU|9870.018670|0|21320.139044|Q
20260511|SPFF|400.000000|0|18231.622297|Q
20260511|SPFI|11593.025103|0|27913.187765|Q
20260511|SPG|260588.229788|243|423930.950152|Q
20260511|SPGI|276481.105823|1562|902384.930381|Q
20260511|SPGM|10098.789647|0|25403.147878|Q
20260511|SPGP|6462.855583|0|48540.147505|Q
20260511|SPGpJ|1|0|77.235300|Q
20260511|SPH|73033.536525|1711|168971.187316|Q
20260511|SPHB|35296.529654|0|64475.604319|Q
20260511|SPHD|91119.357235|249|194469.406666|Q
20260511|SPHL|1482.190000|0|2282.942878|Q
20260511|SPHQ|326509.853890|0|557180.230615|Q
20260511|SPHR|139663.508251|308|274946.076957|Q
20260511|SPHY|1067107.380232|21|1704317.101464|Q
20260511|SPIB|2391877.362848|0|2961768.765352|Q
20260511|SPIN|2773.622094|0|3058.006494|Q
20260511|SPIP|56456.226643|0|75905.530659|Q
20260511|SPIR|402746.502522|3310|1007645.520131|Q
20260511|SPIT|1391|0|5733.055300|Q
20260511|SPKL|10591|0|12783.774700|Q
20260511|SPKLW|11907|0|42305.208791|Q
20260511|SPLB|306278.645351|0|470596.685600|Q
20260511|SPLS|754|0|3265.258659|Q
20260511|SPLV|192343.042913|234|411035.416833|Q
20260511|SPMA|641|0|4337.071200|Q
20260511|SPMB|74808|0|1001357.228434|Q
20260511|SPMC|10735.154283|0|16094.628323|Q
20260511|SPMD|550426.755426|0|788515.134243|Q
20260511|SPME|1147|0|4558|Q
20260511|SPMO|852376.166146|1|1144617.577626|Q
20260511|SPNT|134598.368788|799|345726.279312|Q
20260511|SPOG|13439|0|44175.770506|Q
20260511|SPOK|57340.873763|0|83472.650372|Q
20260511|SPOT|191431.300348|1761|627278.446303|Q
20260511|SPPL|285106.771994|5670|1187016.861911|Q
20260511|SPPP|134274.095946|0|315016.429543|Q
20260511|SPRB|7886.005538|0|22097.972641|Q
20260511|SPRC|805|0|4805.484747|Q
20260511|SPRE|27791.404106|3200|63520.289015|Q
20260511|SPRO|100001.100002|0|211024.220826|Q
20260511|SPRU|2013.701653|37|15122.770752|Q
20260511|SPRX|39299.468530|0|53450.336158|Q
20260511|SPRY|237891.341890|0|495754.480649|Q
20260511|SPSB|418537.919676|977|1010209.781775|Q
20260511|SPSC|147720.033513|0|209810.779010|Q
20260511|SPSK|284088.023668|0|351505.145634|Q
20260511|SPSM|690597.242216|819|1186896.226943|Q
20260511|SPT|278921.866596|28529|715453.346686|Q
20260511|SPTB|19454.033255|0|28904.712616|Q
20260511|SPTE|26655.586096|0|56207.927707|Q
20260511|SPTI|871295.470008|203|1075330.330973|Q
20260511|SPTL|1102602.397508|0|4460413.340055|Q
20260511|SPTM|404434.217905|0|540961.370868|Q
20260511|SPTS|198718.588110|0|361231.786670|Q
20260511|SPTU|85|0|407.081400|Q
20260511|SPTX|43279.070156|0|101277.223714|Q
20260511|SPUC|182.101461|0|996.235661|Q
20260511|SPUS|199291.654632|0|303353.219163|Q
20260511|SPUT|1498.234000|0|3432.744500|Q
20260511|SPUU|6566.838261|0|12033.418892|Q
20260511|SPVM|3715.049753|0|5632.091159|Q
20260511|SPWH|15223.361318|50|71484.694858|Q
20260511|SPWO|20294.628429|0|46637.349272|Q
20260511|SPWR|732132.875729|3698|968461.105919|Q
20260511|SPWRW|2201|0|7201|Q
20260511|SPXC|81089.002006|9|196779.636248|Q
20260511|SPXD|104|0|127.673300|Q
20260511|SPXE|91|0|880.401214|Q
20260511|SPXL|221469.350508|2096|593695.088590|Q
20260511|SPXN|682.793391|0|1010.691719|Q
20260511|SPXS|1534938.320728|1786|2653203.388293|Q
20260511|SPXT|202.008980|0|5849.855313|Q
20260511|SPXU|959836.716210|3423|1945848.779398|Q
20260511|SPXV|759.346560|0|789.475357|Q
20260511|SPXX|17012|2780|138151.433175|Q
20260511|SPY|7761265.578220|22313|13362165.409999|Q
20260511|SPYA|1|0|2.803300|Q
20260511|SPYC|1165.088819|0|1770.683219|Q
20260511|SPYD|113018.681561|32|256955.587542|Q
20260511|SPYG|1090777.832099|2465|1684448.434736|Q
20260511|SPYH|4637.054508|0|6987.318643|Q
20260511|SPYI|946639.832944|21|1792940.717777|Q
20260511|SPYM|1859596.420317|3152|3351740.869087|Q
20260511|SPYQ|312|0|787.209552|Q
20260511|SPYT|33754.129929|5500|65543.600470|Q
20260511|SPYU|70786.008479|0|236065.262190|Q
20260511|SPYV|2005286.656214|38|2500400.557513|Q
20260511|SPYX|1462601.908641|0|1520408.072248|Q
20260511|SQFT|8624|104|49582.824690|Q
20260511|SQFTP|42|0|1755|Q
20260511|SQFTW|100|0|200|Q
20260511|SQLT|120|0|120|Q
20260511|SQLV|32|0|45.355611|Q
20260511|SQM|180940.004646|3|437688.502050|Q
20260511|SQMX|5007.943531|0|6524.943531|Q
20260511|SQNS|63353.627200|0|221603.070289|Q
20260511|SQQQ|9657760.573482|42222|17374549.177596|Q
20260511|SQS|12462|0|14695|Q
20260511|SR|150438.751643|1317|200859.556860|Q
20260511|SRAD|175036.572805|79|867687.063206|Q
20260511|SRBK|6364.090000|0|13214.119097|Q
20260511|SRCE|25919.695922|1|35476.088964|Q
20260511|SRE|736039.605661|180|1448400.603088|Q
20260511|SREA|6766|0|19817.363000|Q
20260511|SRET|6666.946441|0|23282.386730|Q
20260511|SRFM|2161533.278185|215660|3305924.905512|Q
20260511|SRG|29341.126772|0|61545.513352|Q
20260511|SRGpA|1547|0|3485.119000|Q
20260511|SRHQ|5|0|47.707200|Q
20260511|SRHR|83.874894|0|138.766365|Q
20260511|SRI|39774.921343|0|62681.573015|Q
20260511|SRJN|1985|1443|8412.001000|Q
20260511|SRL|2090.160937|482|6727.127596|Q
20260511|SRLN|188066.703788|0|600155.819661|Q
20260511|SROI|109|0|192.164084|Q
20260511|SRPT|492226.360442|824|1068402.536391|Q
20260511|SRPU|8719|0|15204.741300|Q
20260511|SRRK|135873.655407|4687|356826.233425|Q
20260511|SRS|2000.136400|0|2977.444372|Q
20260511|SRTA|134379.667616|5630|416256.239727|Q
20260511|SRTS|23392.135057|213|67879.019768|Q
20260511|SRTY|490169.988006|1309|758305.208452|Q
20260511|SRV|20291.488713|0|37722.766313|Q
20260511|SRVR|64646.997947|0|83394.022709|Q
20260511|SRXH|8321383.741400|1148239|15267525.317932|Q
20260511|SRZN|12196.529546|0|22208.870975|Q
20260511|SRZNW|4000|0|4375|Q
20260511|SSAC|0.100502|0|57500.100502|Q
20260511|SSACR|100|0|24900|Q
20260511|SSB|166363.399338|1150|205359.621267|Q
20260511|SSBI|3|0|999.689300|Q
20260511|SSD|64141.073551|11603|162718.257643|Q
20260511|SSFI|26|0|61.170700|Q
20260511|SSG|184514.969528|0|300959.206555|Q
20260511|SSII|9086.092457|0|18139.051752|Q
20260511|SSK|33427.345243|0|71456.768704|Q
20260511|SSL|201732.719327|213|467935.831506|Q
20260511|SSM|3681.910000|0|5472.256550|Q
20260511|SSMG|5|0|5.845000|Q
20260511|SSNC|322989.772433|0|937249.102962|Q
20260511|SSO|467405.769522|270|1007457.174013|Q
20260511|SSP|237334.494904|13311|581699.623557|Q
20260511|SSPY|6.160350|0|36.772902|Q
20260511|SSRM|446762.900202|5700|1539312.288270|Q
20260511|SSS|44|0|44|Q
20260511|SSSS|55871.395970|200|141437.438788|Q
20260511|SSSSL|2117|0|3949|Q
20260511|SST|96233.879631|25492|178396.929153|Q
20260511|SSTI|43126.663051|0|89446.747636|Q
20260511|SSTK|43779.290716|57|82385.380489|Q
20260511|SSUS|1145|0|9745.179100|Q
20260511|SSXU|771|0|1574.038900|Q
20260511|SSYS|71553.807072|131|395346.104285|Q
20260511|ST|375016.270141|3740|516813.106285|Q
20260511|STAA|179204.565833|3633|283853.047662|Q
20260511|STAG|236349.039790|105|392341.577713|Q
20260511|STAK|9714|0|19324.116080|Q
20260511|STBA|49536.157478|0|56823.095728|Q
20260511|STBF|27219|0|29149.654800|Q
20260511|STBQ|346|0|902.431000|Q
20260511|STC|25086.208054|0|46349.235193|Q
20260511|STCE|20857.083337|0|43204.481636|Q
20260511|STE|271349.588857|13|367543.173638|Q
20260511|STEL|32448|0|52876.353512|Q
20260511|STEM|28755.993609|0|76595.869951|Q
20260511|STEN|50|0|150.394700|Q
20260511|STEP|198525.602546|32|308983.202960|Q
20260511|STEW|29570.840323|0|45495.439663|Q
20260511|STEX|399201.029689|2|705024.964048|Q
20260511|STFS|43425.704400|0|62549.388536|Q
20260511|STG|6|0|145.864970|Q
20260511|STGW|153214.211594|105|236493.267060|Q
20260511|STHH|354|0|1030.960948|Q
20260511|STHO|3930|0|8067.387400|Q
20260511|STI|6380.683138|379|28944.269838|Q
20260511|STIM|506335.474020|119024|1101167.565630|Q
20260511|STIP|291685.852812|171|509360.314424|Q
20260511|STK|17703.749036|0|35173.880477|Q
20260511|STKE|225632.271397|100|394259.124604|Q
20260511|STKH|807|0|12773.658676|Q
20260511|STKS|11461.158209|0|39438.399363|Q
20260511|STLA|1935909.866674|14901|5052543.368852|Q
20260511|STLD|200143.622065|2|313223.936829|Q
20260511|STLR|11|0|11.555000|Q
20260511|STLU|817|0|1593.114000|Q
20260511|STM|1299484.317896|39035|2544381.438090|Q
20260511|STN|41609.754267|0|80384.127169|Q
20260511|STNE|1388933.406041|0|2151041.283318|Q
20260511|STNG|563820.625988|0|753757.959622|Q
20260511|STOK|101087.716832|0|136465.713470|Q
20260511|STOT|16894|0|264713.502880|Q
20260511|STOX|2576|0|5211|Q
20260511|STPZ|11860.018645|0|24181.100687|Q
20260511|STRA|60662.917158|0|90233.215733|Q
20260511|STRC|880497.535687|1470|3032508.191259|Q
20260511|STRD|24130.756031|0|86636.831720|Q
20260511|STRF|17674.199281|0|32852.826064|Q
20260511|STRK|40069.951145|0|91949.889015|Q
20260511|STRL|94191.012800|30|260450.296264|Q
20260511|STRN|10220.676600|0|10539.526900|Q
20260511|STRO|39145.968661|85|93045.354015|Q
20260511|STRR|2|0|99.989400|Q
20260511|STRS|5800|0|15276.033783|Q
20260511|STRT|55641.382791|5036|112115.093879|Q
20260511|STRV|18393.200067|0|42883.603053|Q
20260511|STRW|13679.447661|0|16732.936924|Q
20260511|STRZ|26770.624560|0|114480.493056|Q
20260511|STSM|693|0|2859.497800|Q
20260511|STSS|62001.771069|4000|182310.258645|Q
20260511|STSSW|5567|167|12144|Q
20260511|STT|331021.300835|12|692424.282093|Q
20260511|STTK|51587.608793|0|154621.012698|Q
20260511|STTpG|6856|0|16541.264700|Q
20260511|STUB|705183.860279|86786|1459189.228988|Q
20260511|STVN|63950.585010|0|193289.532609|Q
20260511|STWD|1482362.395810|638|2222152.618235|Q
20260511|STX|671662.470663|15577|2791766.130922|Q
20260511|STXD|1490.421112|0|2530.158112|Q
20260511|STXE|1079.207132|0|10323.394775|Q
20260511|STXG|825.737956|0|2488.177263|Q
20260511|STXK|3337|0|8305.588856|Q
20260511|STXL|111154.287700|0|206407.328530|Q
20260511|STXS|106598|4|152192.612853|Q
20260511|STXT|2116|0|7305.774100|Q
20260511|STXV|2522|0|7449.364807|Q
20260511|STXX|47418.770300|0|92806.514864|Q
20260511|STYL|92|0|92|Q
20260511|STZ|305294.674958|916|837455.031044|Q
20260511|SU|283798.754948|50|610551.291788|Q
20260511|SUB|111687.103710|1826|267872.540482|Q
20260511|SUGP|297|0|2391|Q
20260511|SUI|187375.244559|0|402853.852102|Q
20260511|SUIG|344484.002826|0|681270.854128|Q
20260511|SUIS|520.253785|0|1376.491425|Q
20260511|SUJA|63522.889162|0|129681.708425|Q
20260511|SUN|67680.674556|10491|521021.835118|Q
20260511|SUNB|415996.115763|680|744982.705134|Q
20260511|SUNC|79832.610619|0|669400.981540|Q
20260511|SUNE|35582|5022|94846.487308|Q
20260511|SUNS|24600.874255|22|49443.058884|Q
20260511|SUPN|92775.982986|351|184492.620450|Q
20260511|SUPV|175917.289596|100|328331.028819|Q
20260511|SUPX|28932.358246|1208|77863.999617|Q
20260511|SURE|66|0|1270.680846|Q
20260511|SURG|16657|0|26436.290909|Q
20260511|SURI|1973.040300|0|2550.397600|Q
20260511|SUSA|6863.739425|1291|23510.095914|Q
20260511|SUSB|18860.135966|0|46188.449559|Q
20260511|SUSC|79149.314780|0|110154.600806|Q
20260511|SUSL|2525.840154|0|6040.140170|Q
20260511|SUUN|88511|0|300874.766857|Q
20260511|SUZ|602562.515116|6189|851906.645933|Q
20260511|SVAC|48347.572242|0|89932.440835|Q
20260511|SVACW|1900|0|6363.205000|Q
20260511|SVAL|548|0|4181.327932|Q
20260511|SVAQW|400|0|2050|Q
20260511|SVC|2030717.480930|17637|3961955.421368|Q
20260511|SVCO|54684.797559|4145|156133.835125|Q
20260511|SVIX|317061.062398|1502|663557.587031|Q
20260511|SVM|924807.100523|10323|1957739.202466|Q
20260511|SVOL|81183.287206|0|269389.305133|Q
20260511|SVRA|208007.021095|0|335828.876506|Q
20260511|SVRE|5798.432716|0|9160.623909|Q
20260511|SVREW|600|0|3558|Q
20260511|SVRN|5561|6|7306.916178|Q
20260511|SVV|241478.596231|0|535850.484607|Q
20260511|SVXY|168696.969861|0|242166.217590|Q
20260511|SW|727356.849399|0|1283855.418822|Q
20260511|SWAG|5865.654970|0|28805.437285|Q
20260511|SWAGW|5000|0|5500|Q
20260511|SWAN|1820.612857|0|6306.725564|Q
20260511|SWBI|52590.976309|0|164475.462606|Q
20260511|SWIM|188944.034172|0|264678.514862|Q
20260511|SWK|565025.487006|0|846849.986660|Q
20260511|SWKHL|70|0|292|Q
20260511|SWKS|1784882.982573|604|2074928.269640|Q
20260511|SWMR|318096.210639|332|531784.966812|Q
20260511|SWP|1666.475433|0|6319.053733|Q
20260511|SWVL|1790|0|3388.602379|Q
20260511|SWX|73364.133414|32|143825.663355|Q
20260511|SWZ|3441|0|112007.586800|Q
20260511|SXC|111465.468840|0|433830.703999|Q
20260511|SXI|24525.403878|1|51145.189406|Q
20260511|SXT|49691.800100|0|123614.401747|Q
20260511|SXTC|2276|0|18803.554636|Q
20260511|SXTP|40718|215|69753.078528|Q
20260511|SY|9520.015633|0|105508.430295|Q
20260511|SYBT|33615.823732|40|46168.336288|Q
20260511|SYF|766652.500009|276|1421029.756674|Q
20260511|SYFI|21420|0|52674.166451|Q
20260511|SYFpA|15794|300|43500.674900|Q
20260511|SYFpB|2448|0|5818.099600|Q
20260511|SYK|460750.799403|6910|1053140.453651|Q
20260511|SYLD|10857.697735|0|32953.398978|Q
20260511|SYM|385123.729069|22425.788590|744519.724272|Q
20260511|SYNA|300185.141812|0|480858.117449|Q
20260511|SYNX|52402|120|121189.659200|Q
20260511|SYPR|8964.277363|0|20298.743791|Q
20260511|SYRE|206905.410095|200|574182.482242|Q
20260511|SYSB|23603.929390|296|49491.128178|Q
20260511|SYY|472883.181415|805|1104477.425766|Q
20260511|SYZ|48|0|301.354000|Q
20260511|SZK|2198|0|3627.019800|Q
20260511|SZZL|11916|0|32955|Q
20260511|T|7900306.401230|16559|15271634.748983|Q
20260511|TAC|107840.140748|365|177181.821525|Q
20260511|TACH|20|0|20|Q
20260511|TACK|179369.209036|0|185498.263506|Q
20260511|TACN|400|0|7453|Q
20260511|TACO|1000|0|2839|Q
20260511|TACT|6358|0|26868.985800|Q
20260511|TACU|164|0|164|Q
20260511|TAFI|279504.972194|0|418395.677394|Q
20260511|TAFL|1|0|4099.163000|Q
20260511|TAFM|152093|0|203520.315100|Q
20260511|TAGG|12646|0|70412.092359|Q
20260511|TAGS|8918|0|21733.986600|Q
20260511|TAIL|76981.802712|0|175821.952212|Q
20260511|TAK|575603.570812|0|1871712.849350|Q
20260511|TAL|476380.565226|0|966025.933497|Q
20260511|TALK|204026.614644|0|888279.690381|Q
20260511|TALKW|200|0|7200|Q
20260511|TALO|169564.731589|0|342535.514489|Q
20260511|TAN|429367.121123|0|648405.661530|Q
20260511|TANH|58498|0|69687.668721|Q
20260511|TAOP|120|0|1123|Q
20260511|TAOX|32474.755426|0|66389.141635|Q
20260511|TAOZ|150|0|177|Q
20260511|TAP|938957.623785|326|1250122.509082|Q
20260511|TAP/A|6.719327|0|35.161327|Q
20260511|TARA|113333.731937|0|194698.414288|Q
20260511|TARK|7966.719763|0|11080.845376|Q
20260511|TARS|199726.497478|0|446676.862535|Q
20260511|TASK|212277.585728|11|415605.276348|Q
20260511|TATT|61816.394575|300|107520.827588|Q
20260511|TAVI|2|0|6|Q
20260511|TAXE|12107|0|15557.752600|Q
20260511|TAXF|9521|0|20832.986929|Q
20260511|TAXI|33044|0|34418.498400|Q
20260511|TAXM|5.769337|0|763.431037|Q
20260511|TAXS|597|0|995|Q
20260511|TAXT|10|0|5279|Q
20260511|TAXX|8422|0|14565.794700|Q
20260511|TAYD|4278.548965|0|12858.611955|Q
20260511|TBB|16359.461440|0|47704.157580|Q
20260511|TBBB|105753.314629|0|426339.667594|Q
20260511|TBBK|61849.392239|74|170376.039378|Q
20260511|TBCH|68842.946852|2109|98088.540155|Q
20260511|TBF|35346.117700|0|70742.171888|Q
20260511|TBFC|200|0|400.070472|Q
20260511|TBG|6267.368753|0|7846.760438|Q
20260511|TBH|40710|151|78593|Q
20260511|TBI|35594|204|66880.752308|Q
20260511|TBIL|550008.470642|5795|1298535.191889|Q
20260511|TBLA|229325.576441|10783|1062978.486388|Q
20260511|TBLAW|898|0|9898|Q
20260511|TBLD|21633|0|56113.233565|Q
20260511|TBLL|124060.757620|327|202388.382353|Q
20260511|TBLU|995.233054|0|3151.532232|Q
20260511|TBN|17282.915645|0|41397.698964|Q
20260511|TBPH|70965.746112|200|157039.310670|Q
20260511|TBRG|37659|0|55495.570775|Q
20260511|TBT|56432.957256|54|107520.382458|Q
20260511|TBUX|27784.125700|0|80725.800734|Q
20260511|TBX|250|0|1305.651500|Q
20260511|TBXU|46|0|114.089500|Q
20260511|TC|195|0|3116.191089|Q
20260511|TCAF|174523.536036|0|591289.673836|Q
20260511|TCAI|47036.524696|0|88246.356548|Q
20260511|TCAL|9625.135589|0|88881.888021|Q
20260511|TCAN|15279.753055|0|15736.089055|Q
20260511|TCBI|80799.939061|4|97313.610404|Q
20260511|TCBIO|2499|0|5609.069200|Q
20260511|TCBK|18690.039266|2|24919.077303|Q
20260511|TCBS|4|0|62.317645|Q
20260511|TCBX|13543|0|28246.843609|Q
20260511|TCHI|6199.181357|0|12521.452554|Q
20260511|TCHP|199741.947170|1000|233405.481340|Q
20260511|TCI|753.056915|0|1632.056915|Q
20260511|TCMD|91240.060485|5|143996.793823|Q
20260511|TCOM|689601.148724|172|915994.062110|Q
20260511|TCPA|4145|0|10444.775000|Q
20260511|TCPB|6927|0|15526.895100|Q
20260511|TCPC|165951.763079|0|296507.252478|Q
20260511|TCRT|579|0|8177.706082|Q
20260511|TCRX|142495.041067|0|526893.289598|Q
20260511|TCX|4284.263852|0|5945.049292|Q
20260511|TD|116059.734280|111|188897.105486|Q
20260511|TDAQ|100247.719854|0|136047.221194|Q
20260511|TDAX|6004.246200|0|9211.467400|Q
20260511|TDAY|195569.674333|0|370851.244370|Q
20260511|TDC|653443.439631|3038|903221.128104|Q
20260511|TDEC|17|0|3725|Q
20260511|TDF|4416.289767|700|21901.801899|Q
20260511|TDG|76373.265973|4081|161622.049985|Q
20260511|TDI|64868.490224|0|86422.677424|Q
20260511|TDIC|109955.200200|3|285974.074807|Q
20260511|TDIV|76778.570679|0|93671.995252|Q
20260511|TDOC|674252.663550|241|1363774.097787|Q
20260511|TDOG|277|0|2098.265400|Q
20260511|TDOT|876|0|1077.027000|Q
20260511|TDS|492959.321995|5|885021.443356|Q
20260511|TDSB|11|0|1194.774000|Q
20260511|TDSC|12|0|2291.330100|Q
20260511|TDSpU|4904|0|8976.926000|Q
20260511|TDSpV|9453|0|24614.989300|Q
20260511|TDTF|142289|0|167946.040067|Q
20260511|TDTH|9316|0|15992.875733|Q
20260511|TDTT|31253.182219|0|184340.490704|Q
20260511|TDUP|662960.006946|887|945691.717811|Q
20260511|TDV|1083|0|3669.943730|Q
20260511|TDVG|22925.605355|0|33174.480655|Q
20260511|TDVI|124400.587502|0|142777.472512|Q
20260511|TDW|153774.158005|0|347823.421525|Q
20260511|TDWD|1600|0|3975|Q
20260511|TDY|39415.723810|10|74970.506407|Q
20260511|TE|5236738.110790|25194|8546417.587124|Q
20260511|TEAD|207966.739836|10748|320011.864306|Q
20260511|TEAM|2482179.254864|6256|3712417.269711|Q
20260511|TEC|12.494500|0|66.958700|Q
20260511|TECB|1713|0|14562.086350|Q
20260511|TECH|587857.385827|370|1052699.930936|Q
20260511|TECK|391869.156345|49|845825.426509|Q
20260511|TECL|183472.694312|492|559981.066140|Q
20260511|TECS|838750.946881|118074|2015694.124976|Q
20260511|TECX|159429.323177|0|229111.958020|Q
20260511|TECY|271|0|1538.083000|Q
20260511|TEI|28621.159000|0|83508.033841|Q
20260511|TEK|854.298800|0|1106.461334|Q
20260511|TEKX|3619|0|5131.361562|Q
20260511|TEKY|110.112511|0|132.052237|Q
20260511|TEL|463293.309865|0|1222318.660282|Q
20260511|TELA|38621|0|125231.396890|Q
20260511|TELO|19251.604283|0|40297.078056|Q
20260511|TEM|1470523.364173|2212|3632175.600948|Q
20260511|TEMD|0.079774|0|0.118774|Q
20260511|TEMR|1|0|1|Q
20260511|TEMT|45151.300694|6166|91177.555222|Q
20260511|TEN|32918.920679|0|73599.857494|Q
20260511|TENB|522573.054237|0|790754.748101|Q
20260511|TENM|19|0|19|Q
20260511|TENpE|2118|0|2509.725000|Q
20260511|TENpF|1076|0|1841.507900|Q
20260511|TENX|122095|0|423072.616401|Q
20260511|TEO|27144.868705|0|118114.886037|Q
20260511|TEQI|2853.142088|0|3222.183547|Q
20260511|TER|474778.842389|2857|1136504.501192|Q
20260511|TERG|10641.309460|0|39979.314245|Q
20260511|TESL|6108.795990|0|14357.976569|Q
20260511|TEST|987.509100|0|1357.501900|Q
20260511|TETH|75506.593010|0|188268.633150|Q
20260511|TEVA|1141624.434796|2671|2076018.198855|Q
20260511|TEX|290396.794735|0|609256.677094|Q
20260511|TEXN|745|0|1107.966700|Q
20260511|TEXU|581|0|1548.875700|Q
20260511|TEXX|8|0|259|Q
20260511|TFC|1231478.675000|2983|2148861.304092|Q
20260511|TFCpI|1602|0|4756.159100|Q
20260511|TFCpO|7351|0|18212.184800|Q
20260511|TFCpR|14060|720|36511.346800|Q
20260511|TFFI|3983|0|3983|Q
20260511|TFI|41082|0|139358.180890|Q
20260511|TFII|16641.415735|3|31750.249438|Q
20260511|TFIN|42066.241260|2|66608.642851|Q
20260511|TFINp|501|0|996.395400|Q
20260511|TFLO|315728.602977|0|921525.557359|Q
20260511|TFLR|15029|0|24038.601207|Q
20260511|TFPM|130222.299107|0|372937.358507|Q
20260511|TFPN|1735|0|2005.474261|Q
20260511|TFSL|179739.323417|0|243634.246765|Q
20260511|TFX|194837.721481|0|314391.070361|Q
20260511|TG|12975.739730|250|74742.200208|Q
20260511|TGB|1367303.035565|5074|2367349.900812|Q
20260511|TGE|6898|0|18618.013816|Q
20260511|TGEN|30264|1671|181519.232498|Q
20260511|TGHL|8695|0|9673.595744|Q
20260511|TGL|2489.780000|0|10096.831878|Q
20260511|TGLB|5|0|10.214800|Q
20260511|TGLR|1605.900000|0|6580.102079|Q
20260511|TGLS|96418.390435|20|159773.154401|Q
20260511|TGRT|30621.983809|0|54806.546609|Q
20260511|TGRW|2412.925655|0|4128.185255|Q
20260511|TGS|38373.535151|0|102701.633717|Q
20260511|TGT|1017356.018935|2879|2965396.334720|Q
20260511|TGTX|579827.471598|12305|1142681.250309|Q
20260511|TH|736374.358439|263|2259162.071849|Q
20260511|THC|163201.634666|263|388612.430680|Q
20260511|THCH|14|0|501.500312|Q
20260511|THD|7150.035606|0|13770.408716|Q
20260511|THEQ|499|0|755.838400|Q
20260511|THFF|11975.059614|0|19861.405414|Q
20260511|THG|89406.239440|0|106626.334789|Q
20260511|THH|16946|100|31071.052526|Q
20260511|THIR|11933.148235|0|20876.817405|Q
20260511|THLV|3145|0|3732.331850|Q
20260511|THM|322148.640584|1680|811977.269725|Q
20260511|THMR|3400|0|3777.134600|Q
20260511|THMZ|1.030003|0|1039.245003|Q
20260511|THNQ|37093.230874|0|43268.999438|Q
20260511|THNR|196|0|484.352300|Q
20260511|THO|243741.166495|1|390423.323597|Q
20260511|THQ|22781.162705|0|61154.313835|Q
20260511|THR|57254.114525|0|293225.965328|Q
20260511|THRM|21647.116050|0|33023.576060|Q
20260511|THRO|278009.544890|1700|451746.586355|Q
20260511|THRV|512|0|757.856000|Q
20260511|THRY|169336.417625|674|470463.653542|Q
20260511|THTA|9559.838544|0|34803.908674|Q
20260511|THW|23812.105656|0|46236.146267|Q
20260511|THY|4279|0|9280.182800|Q
20260511|THYF|2418.701250|0|5556.392450|Q
20260511|THYM|260|0|268|Q
20260511|TIC|360895.021356|2742|686677.753542|Q
20260511|TIER|1153|0|1155.632600|Q
20260511|TIGO|332475.895458|1565|690249.424410|Q
20260511|TIGR|421647.837165|0|818667.455383|Q
20260511|TII|80296.287579|0|168984.602417|Q
20260511|TIL|1881|0|11553.807774|Q
20260511|TILE|142628.765023|0|243014.703905|Q
20260511|TILL|9624.806331|0|27710.885442|Q
20260511|TILT|1568.022305|0|5255.214085|Q
20260511|TIMB|77199.496244|619|182173.356644|Q
20260511|TIME|1543.531700|0|1785.470500|Q
20260511|TINT|146.166300|0|1484.734100|Q
20260511|TINY|1071.038800|0|1964.807050|Q
20260511|TIP|409264.853522|354|593030.135119|Q
20260511|TIPA|500|0|500|Q
20260511|TIPT|31409.073848|30|73480.479047|Q
20260511|TIPX|225513.106812|0|244667.304449|Q
20260511|TIPZ|2232|0|11863.705151|Q
20260511|TISI|1151.333500|0|8447.028275|Q
20260511|TITN|27225.562010|0|45134.712139|Q
20260511|TJGC|35556.063829|0|117020.607299|Q
20260511|TJUL|2|0|2075.292260|Q
20260511|TJUN|19|0|19|Q
20260511|TJX|858485.936878|2095|1988649.003770|Q
20260511|TK|43555.040577|11|189055.461848|Q
20260511|TKC|147221.737681|5300|222404.490621|Q
20260511|TKLF|4640|0|11030.629578|Q
20260511|TKNO|15723.498416|0|19702.598867|Q
20260511|TKNQ|474.082500|0|650.484900|Q
20260511|TKO|369964.139397|0|465096.541654|Q
20260511|TKR|188551.183704|0|320378.155642|Q
20260511|TLA|1320|0|1496.363300|Q
20260511|TLDR|128|0|482.197800|Q
20260511|TLF|5612|0|16490.556600|Q
20260511|TLG|1200|0|5035|Q
20260511|TLH|215373.592173|177|419723.096263|Q
20260511|TLIH|4789|0|16421.793630|Q
20260511|TLK|76171.571435|227|202008.083032|Q
20260511|TLN|128895.743015|0|247276.506299|Q
20260511|TLPH|34377|800|146488.718949|Q
20260511|TLRY|910792.468793|611|1986273.118586|Q
20260511|TLS|292592.576139|4808|507613.035848|Q
20260511|TLSA|23300.054428|0|65703.079273|Q
20260511|TLSI|10795.623150|0|16280.445198|Q
20260511|TLSIW|2|0|4|Q
20260511|TLT|2692149.570755|2092|4769990.590311|Q
20260511|TLTD|16913.993394|0|18073.171021|Q
20260511|TLTE|2169.437202|0|6275.366211|Q
20260511|TLTI|7056|0|8634.313798|Q
20260511|TLTP|4102.566304|0|10672.249103|Q
20260511|TLTW|85386.015276|11032|773492.126879|Q
20260511|TLTX|16232.103100|0|20847.480295|Q
20260511|TLX|39018.203610|0|49778.740062|Q
20260511|TLYS|41996.976365|319|112054.908704|Q
20260511|TM|169635.299949|1318|311339.029067|Q
20260511|TMAR|2918|0|3737|Q
20260511|TMAT|31992.689631|0|34863.996158|Q
20260511|TMB|3820.117716|0|10464.139916|Q
20260511|TMC|1330354.032541|3727|3623866.322249|Q
20260511|TMCI|81104.470972|74|126533.969051|Q
20260511|TMCR|39578.369021|0|189420.751638|Q
20260511|TMCWW|106760|21121|136144|Q
20260511|TMDE|49353.617693|2100|117563.579445|Q
20260511|TMDV|154|0|155.609700|Q
20260511|TMDX|518422.091782|3332|1392002.197356|Q
20260511|TME|1255720.843518|0|2537987.896506|Q
20260511|TMED|152|0|1672.893200|Q
20260511|TMET|1369.278433|0|1667.686257|Q
20260511|TMF|528465.476433|4324|1245615.248616|Q
20260511|TMFC|28253.012355|0|60157.553083|Q
20260511|TMFE|1811.854631|0|8027.426402|Q
20260511|TMFG|233|0|11514.381450|Q
20260511|TMFM|1139.288322|0|11854.873882|Q
20260511|TMFS|301|0|7579.739247|Q
20260511|TMFX|142|0|2459.430457|Q
20260511|TMH|68|0|239.559218|Q
20260511|TMHC|206764.716339|0|325517.309619|Q
20260511|TMLP|417|0|526.300900|Q
20260511|TMO|377989.727689|402|1590088.542486|Q
20260511|TMP|7382.249775|10|9492.865140|Q
20260511|TMQ|1110326.565180|1284|2088381.425789|Q
20260511|TMSL|190300.074530|0|240127.426165|Q
20260511|TMUS|706323.857518|25|1739088.284562|Q
20260511|TMUSI|2089|0|4809.951000|Q
20260511|TMUSL|2238|0|5769.205000|Q
20260511|TMUSZ|1359|0|4167|Q
20260511|TMV|51179.575367|2845|141763.195341|Q
20260511|TMVE|1200|0|3721.962960|Q
20260511|TMYY|1778.373400|0|2223.141000|Q
20260511|TNA|791314.215587|15653|1800001.897906|Q
20260511|TNC|32355.449933|70|41710.608129|Q
20260511|TNDM|1072283.295772|181753.068390|1715007.878679|Q
20260511|TNET|68055.966437|0|103177.047960|Q
20260511|TNGX|266438.022715|10295|494127.074704|Q
20260511|TNGY|4578|0|38275.319004|Q
20260511|TNK|51809.763742|598|115398.123043|Q
20260511|TNL|165569.321017|0|284228.802753|Q
20260511|TNMG|22613|460|43138.700000|Q
20260511|TNON|10832|0|48245.901466|Q
20260511|TNUK|18|0|476.902000|Q
20260511|TNXP|62079.796308|167|122222.258254|Q
20260511|TNXT|2|0|103|Q
20260511|TNYA|4093625.535000|45924|8979884.879972|Q
20260511|TOAK|2803|0|6969.248580|Q
20260511|TOCT|946|0|1941|Q
20260511|TOI|285954.690650|4586|786546.839050|Q
20260511|TOK|173|0|666.645154|Q
20260511|TOL|124578.525003|164|285069.576015|Q
20260511|TOLL|31|0|1379.629971|Q
20260511|TOLZ|5829.879927|0|14117.551603|Q
20260511|TOMZ|135014.840300|31985|246288.371128|Q
20260511|TONX|96270.023709|10585|179587.960602|Q
20260511|TOON|21910|0|77294.634498|Q
20260511|TOP|2336|0|12891.386354|Q
20260511|TOPC|4398.517405|0|6693.953883|Q
20260511|TOPP|1119|0|23973|Q
20260511|TOPS|93352.726600|20|109360.696309|Q
20260511|TOPT|106600.938716|0|168120.986041|Q
20260511|TOPW|17877.752681|32|61966.026100|Q
20260511|TORO|21621.094759|4192|79066.658438|Q
20260511|TOST|3334848.671722|201545.597670|5892901.080594|Q
20260511|TOT|91|0|91|Q
20260511|TOTL|29572.129320|0|256677.159269|Q
20260511|TOTR|4|0|377.970400|Q
20260511|TOUR|1918.851788|0|8582.169064|Q
20260511|TOUS|8960|0|134339.797725|Q
20260511|TOVX|786927|3500|1487553.633056|Q
20260511|TOWN|158370.850032|300|203325.855932|Q
20260511|TOXR|2506.847521|0|4811.249521|Q
20260511|TOYO|96901.147462|0|171426.318797|Q
20260511|TpA|19808|0|68268.110700|Q
20260511|TPAY|129.516000|0|686.766900|Q
20260511|TPB|113234.842537|0|198018.163153|Q
20260511|TpC|29461|0|66617.935100|Q
20260511|TPC|139011.233275|13|266881.658133|Q
20260511|TPCS|1858|0|5536.142700|Q
20260511|TPET|1016309.915500|3060|2002195.426937|Q
20260511|TPFC|135904.201000|0|136104.208200|Q
20260511|TPFG|105190.001500|0|105204.262000|Q
20260511|TPFI|3353|0|3353.305200|Q
20260511|TPG|426024.364223|0|713597.602381|Q
20260511|TPGXL|1115|0|3342.046000|Q
20260511|TPH|171981.683422|0|335119.991799|Q
20260511|TPHD|4213.969694|0|10638.293514|Q
20260511|TPIF|8903.026291|0|47378.954058|Q
20260511|TPL|94875.259196|28|123658.688984|Q
20260511|TPLC|3748.483377|0|138994.069382|Q
20260511|TPLS|585|0|723.011500|Q
20260511|TPOR|2341.511082|0|9230.756070|Q
20260511|TPR|578945.525738|0|1319512.918339|Q
20260511|TPRY|798.290000|0|976.863800|Q
20260511|TPSC|2874.190948|0|8299.317377|Q
20260511|TPST|20193.858602|0|35149.998445|Q
20260511|TPVG|52955.114421|0|128425.598848|Q
20260511|TPYP|10856.469655|0|72409.961340|Q
20260511|TPZ|492.676437|0|6717.763190|Q
20260511|TQQQ|11505174.102466|229592|25320362.448477|Q
20260511|TQQY|983.866300|0|3784.606600|Q
20260511|TR|20226.874002|0|46085.393712|Q
20260511|TRAD|24.080645|0|250224.080645|Q
20260511|TRAK|20674.809440|1006|35890.909382|Q
20260511|TRAW|8728113.840607|83973|15628203.718666|Q
20260511|TRAX|61989.613286|0|106858.601644|Q
20260511|TRBF|570|0|1094.174200|Q
20260511|TRC|12175.612309|248|30237.508799|Q
20260511|TRDA|80262.625591|8507|211688.603867|Q
20260511|TREE|67296.153491|1|133684.713486|Q
20260511|TREX|494301.436648|0|1062240.215276|Q
20260511|TRFK|67688.833070|0|91610.911129|Q
20260511|TRFM|13487.291506|0|17351.749706|Q
20260511|TRGP|213319.282339|3|346250.463416|Q
20260511|TRI|385819.550895|800|473439.180782|Q
20260511|TRIB|42757|0|63119.495900|Q
20260511|TRIN|367720.612486|1713|718386.719849|Q
20260511|TRINI|1777|0|7485|Q
20260511|TRINZ|964|0|1069|Q
20260511|TRIP|935499.375928|3586|1277149.034263|Q
20260511|TRMB|386384.419071|227|992322.185082|Q
20260511|TRMD|117576.985785|492|291757.961868|Q
20260511|TRMK|77525.135767|0|122068.284427|Q
20260511|TRN|72509.086347|0|108743.092156|Q
20260511|TRND|99.027200|0|799.400033|Q
20260511|TRNO|51103.308326|211|231230.145950|Q
20260511|TRNR|12621|0|33930.928292|Q
20260511|TRNS|24936.100000|50|38000.339934|Q
20260511|TRON|337006.629105|813|504385.438036|Q
20260511|TROO|48543.270551|0|103795.561957|Q
20260511|TROW|233018.557061|62|463177.036866|Q
20260511|TROX|326991.287970|0|993654.765734|Q
20260511|TRP|286124.960074|79|1430805.148936|Q
20260511|TRPA|301|0|3250.297444|Q
20260511|TRS|91359.143461|33|163311.354068|Q
20260511|TRSG|9882|0|12816.365336|Q
20260511|TRST|10563.143567|80|13622.737244|Q
20260511|TRSY|48667|0|48695.694397|Q
20260511|TRT|308882.379097|100|546614.805247|Q
20260511|TRTNpA|20|0|39|Q
20260511|TRTNpB|519|0|1658|Q
20260511|TRTNpC|1158|0|1576.601000|Q
20260511|TRTNpD|655|0|12507.221000|Q
20260511|TRTNpE|1710|0|10956|Q
20260511|TRTNpF|943|0|955|Q
20260511|TRTNpG|3146|468|10853|Q
20260511|TRTX|77405.488470|0|137095.269344|Q
20260511|TRTXpC|78|0|3030.380800|Q
20260511|TRTY|2410|0|13531.900577|Q
20260511|TRU|414810.912624|50|650038.071949|Q
20260511|TRUC|1478|0|1478.165000|Q
20260511|TRUD|11202|0|14560.285564|Q
20260511|TRUF|25|0|25|Q
20260511|TRUG|9298|2950|37818.076410|Q
20260511|TRUP|128174.553026|0|169261.198792|Q
20260511|TRUT|60794|9140|77571.395100|Q
20260511|TRV|201184.870794|190|340157.842380|Q
20260511|TRVG|2102|397|41629.326390|Q
20260511|TRVI|311955.706978|422|458570.561677|Q
20260511|TRX|558568.962667|3100|2593970.993800|Q
20260511|TS|418938.271402|4679|592943.615043|Q
20260511|TSAT|19335.994839|0|50198.604289|Q
20260511|TSBK|1617.499875|0|5738.105590|Q
20260511|TSCM|112|0|113|Q
20260511|TSCO|1028596.470412|6108|4183658.684231|Q
20260511|TSCV|1018.162074|0|1021.162074|Q
20260511|TSDD|7468800.705361|7201|16015505.043184|Q
20260511|TSEC|2328|0|20626.750129|Q
20260511|TSEL|23114|0|35965|Q
20260511|TSEM|464431.618849|831|1213916.955453|Q
20260511|TSEP|76|0|139|Q
20260511|TSES|72|0|1594.004373|Q
20260511|TSHA|286472.122917|148|440082.068833|Q
20260511|TSI|17871.877914|0|40021.751314|Q
20260511|TSIC|164.236100|0|362.919000|Q
20260511|TSII|14519.245062|0|31195.898016|Q
20260511|TSL|80861.660100|206|124630.845642|Q
20260511|TSLA|18137277.503650|92667.000000|37018709.168719|Q
20260511|TSLG|5576487.338416|14553|14428116.942904|Q
20260511|TSLI|16583|0|22975.589738|Q
20260511|TSLL|18031065.399234|250858|48372167.265672|Q
20260511|TSLO|10|0|66.739000|Q
20260511|TSLP|4543|0|14113.798931|Q
20260511|TSLQ|2893907.988715|33501|6385609.778195|Q
20260511|TSLR|279009.596096|6533|600715.390702|Q
20260511|TSLS|128393.640677|600|274810.498228|Q
20260511|TSLT|465203.065274|993|1020065.564184|Q
20260511|TSLW|24021.507334|0|72992.208463|Q
20260511|TSLX|239439.767431|1814|570715.290300|Q
20260511|TSLY|235599.465977|1301|385962.635490|Q
20260511|TSLZ|1398495.140980|501|2419963.207930|Q
20260511|TSM|2393235.550205|8953|6209452.424255|Q
20260511|TSME|15571|0|30200.273061|Q
20260511|TSMG|15772.473070|0|56010.595580|Q
20260511|TSMU|31808.838304|0|106129.768257|Q
20260511|TSMX|202908.758766|1345|546970.743505|Q
20260511|TSMY|66052.575184|0|126137.689418|Q
20260511|TSMZ|6074|0|21042.808800|Q
20260511|TSN|656719.393083|695|1186946.001465|Q
20260511|TSNF|223|0|1561.692181|Q
20260511|TSOL|3309|0|3603.279490|Q
20260511|TSPA|47243.568321|0|233282.368234|Q
20260511|TSPY|64682.461127|1050|260794.269571|Q
20260511|TSQ|27500.412937|220|110647.179224|Q
20260511|TSRS|156|0|244.058400|Q
20260511|TSSD|10|0|790.362140|Q
20260511|TSSI|587298.381287|53754|1263718.029394|Q
20260511|TSUI|22526.735100|0|29290.021008|Q
20260511|TSXD|4007|606|15021|Q
20260511|TSXU|7471.731300|0|10738.199206|Q
20260511|TSYW|323.668760|0|568.790660|Q
20260511|TSYX|1995.462000|0|11546.782856|Q
20260511|TSYY|62260.097903|0|425242.214260|Q
20260511|TT|191859.854863|0|550894.221026|Q
20260511|TTAM|64989.567588|0|78853.499419|Q
20260511|TTAN|243502.888929|1|407108.808149|Q
20260511|TTC|109133.648804|40|210595.633821|Q
20260511|TTD|3294154.505475|210668.233530|8895325.462087|Q
20260511|TTDU|67361.270000|6940|318809.503489|Q
20260511|TTE|171567.650970|36|318108.063614|Q
20260511|TTEC|108471.476327|8700|261891.996740|Q
20260511|TTEK|765052.857699|0|1320155.479264|Q
20260511|TTEQ|24722.496919|0|58343.006292|Q
20260511|TTGT|113421.620688|1858|212501.498974|Q
20260511|TTI|278898.586449|0|424652.376284|Q
20260511|TTMI|482401.080023|393|1023404.956423|Q
20260511|TTOP|139|0|280.011000|Q
20260511|TTRX|2303.656042|0|4521.712042|Q
20260511|TTT|185|0|433.918730|Q
20260511|TTWO|244135.819174|15|801616.926975|Q
20260511|TTXD|9228|23|14269.207000|Q
20260511|TTXU|1626.179600|0|3379.874877|Q
20260511|TU|891433.577487|12019|1486554.550915|Q
20260511|TUA|13020.948728|200|71630.542378|Q
20260511|TUG|2|0|624.916805|Q
20260511|TUGN|10186.005265|0|13854.084069|Q
20260511|TULP|442|0|909|Q
20260511|TUR|34063.632456|1501|97885.996874|Q
20260511|TURB|223669.908700|14889|447516.682592|Q
20260511|TURF|11870.452233|0|18890.004733|Q
20260511|TUSB|2328|0|7790.750200|Q
20260511|TUSI|13156|0|93758.679100|Q
20260511|TUSK|166752.705167|0|398120.845524|Q
20260511|TUYA|171520.047000|0|367483.773683|Q
20260511|TV|71953.793987|0|279788.148553|Q
20260511|TVA|3001|0|6795.673710|Q
20260511|TVACW|93|0|174|Q
20260511|TVAL|27524|0|49396.963891|Q
20260511|TVC|1672|0|5429.464000|Q
20260511|TVE|37|0|507.457600|Q
20260511|TVGN|1537.877579|5|1890.290450|Q
20260511|TVGNW|565|0|999|Q
20260511|TVRD|20831.124690|0|28963.986279|Q
20260511|TVTX|820180.727476|30128|1202371.962071|Q
20260511|TW|248237.955262|221|410265.910067|Q
20260511|TWAV|7126|0|20006.627027|Q
20260511|TWFG|46558.806965|0|113229.158276|Q
20260511|TWG|31748|0|47288.818912|Q
20260511|TWI|21382.713455|0|136957.818307|Q
20260511|TWIN|4075.421218|0|15118.665021|Q
20260511|TWLO|379992.736895|493|769857.144796|Q
20260511|TWM|110535.671872|0|176527.616742|Q
20260511|TWN|3515.185670|0|9241.328031|Q
20260511|TWO|389449.752537|267|3211110.376835|Q
20260511|TWOD|1246|0|8485|Q
20260511|TWOpA|208|0|3125.028600|Q
20260511|TWOpB|3224|0|10700.583700|Q
20260511|TWOpC|5038|0|42764.677400|Q
20260511|TWOX|1|0|2.048900|Q
20260511|TWST|174962.736403|3|453915.765524|Q
20260511|TX|34851.038688|0|96637.000130|Q
20260511|TXBC|431|0|1528.779940|Q
20260511|TXG|553517.520756|5384|1099126.829924|Q
20260511|TXMD|3489.940840|0|10225.313515|Q
20260511|TXN|1027467.134809|7120|2626201.779634|Q
20260511|TXNM|81962.290929|0|317153.935213|Q
20260511|TXNU|2550.417200|0|4255.971700|Q
20260511|TXO|82697.194380|0|327523.977296|Q
20260511|TXRH|475168.176866|0|771809.092652|Q
20260511|TXS|242|0|601.055527|Q
20260511|TXT|321014.437235|0|502644.870655|Q
20260511|TXUE|2896|1632|22014.913521|Q
20260511|TXXD|11959|0|30137.513000|Q
20260511|TXXH|745|0|4197|Q
20260511|TXXI|668|0|669.534000|Q
20260511|TXXS|50083.137480|160|109202.227205|Q
20260511|TY|6215.086947|60|16495.007277|Q
20260511|TYA|12548|0|44000.539000|Q
20260511|TYD|5971.148374|0|19619.949423|Q
20260511|TYG|79666.059484|610|198454.841688|Q
20260511|TYGO|147849.576722|100|309599.474320|Q
20260511|TYL|138645.492171|0|239019.777468|Q
20260511|TYLD|22|0|107.437600|Q
20260511|TYLG|898|0|1658.819211|Q
20260511|TYO|3|0|4360.213900|Q
20260511|TYp|623|0|624.272900|Q
20260511|TYRA|62742.295364|0|140971.034968|Q
20260511|TZA|87340696.297525|173485|177428567.473871|Q
20260511|TZOO|29864.332558|225|62255.482644|Q
20260511|U|3343422.035358|7874|6285357.212394|Q
20260511|UA|660545.918233|621|1018166.052692|Q
20260511|UAA|2379432.932685|3114|4794888.365486|Q
20260511|UAE|207944.554560|0|289027.556021|Q
20260511|UAL|683501.836505|7692|1604571.474240|Q
20260511|UAMY|4118237.582868|111300|6896368.840832|Q
20260511|UAN|41171.043664|0|67182.294388|Q
20260511|UAPR|3032|0|6853.526900|Q
20260511|UAUG|5|0|1184|Q
20260511|UAVS|745482.230218|6570|1473655.059835|Q
20260511|UBCP|539.191265|0|1355.057388|Q
20260511|UBER|3580734.150563|5988|7501305.119663|Q
20260511|UBEW|3044|0|4323.627008|Q
20260511|UBND|207736|0|273276.425400|Q
20260511|UBOT|2287.502533|0|14123.260793|Q
20260511|UBR|296|0|419.720180|Q
20260511|UBRL|8612|0|34099.889328|Q
20260511|UBS|279973.706958|7834|557920.269546|Q
20260511|UBSI|191877.460709|2|220566.984112|Q
20260511|UBT|4727.791316|0|16788.339778|Q
20260511|UBXG|48480|5569|185063.597508|Q
20260511|UCAR|98074.730000|19656|224878.769971|Q
20260511|UCB|105492.303122|0|166807.995925|Q
20260511|UCC|1169|0|7174.639646|Q
20260511|UCIB|17|0|182|Q
20260511|UCL|1975|0|3230|Q
20260511|UCO|262885.251168|14105|1136705.241188|Q
20260511|UCON|211154|0|353503.179500|Q
20260511|UCOP|176|0|185.550000|Q
20260511|UCRD|4|0|4.880700|Q
20260511|UCTT|154856.808366|0|301556.974082|Q
20260511|UCYB|242.090800|0|724.319900|Q
20260511|UDI|107|0|140.095500|Q
20260511|UDIV|5421.402320|0|7927.737405|Q
20260511|UDN|7843.707803|0|88886.939317|Q
20260511|UDOW|472706.831561|4209|898675.302684|Q
20260511|UDR|541200.822955|28|833036.109179|Q
20260511|UE|89752|0|182166.605712|Q
20260511|UEC|2107996.174425|6981|4299117.372045|Q
20260511|UECG|2675.030000|0|5369.898800|Q
20260511|UEIC|6820.326110|0|16999.594542|Q
20260511|UEVM|43|0|3228.868640|Q
20260511|UFCS|38693.177964|1104|56186.643124|Q
20260511|UFEB|2118|0|11787.896152|Q
20260511|UFG|11448|0|37074.951995|Q
20260511|UFI|3763.376410|0|11257.073734|Q
20260511|UFO|593142.331562|60|905225.630991|Q
20260511|UFOD|3259|0|5795.577580|Q
20260511|UFOX|7430.084930|0|37183.272857|Q
20260511|UFPI|96664.387002|0|147328.057680|Q
20260511|UFPT|72539.266017|0|93415.552536|Q
20260511|UG|293.395017|0|4960.563962|Q
20260511|UGA|16986.357508|0|21118.526137|Q
20260511|UGE|585|0|7725.632353|Q
20260511|UGI|384970.901900|75|735158.487201|Q
20260511|UGL|222252.586036|91|523825.058676|Q
20260511|UGP|273144.795387|10|588830.911945|Q
20260511|UGRO|75810.028700|29|145652.857844|Q
20260511|UHAL|35736.735933|0|53164.774314|Q
20260511|UHAL/B|53488.491397|0|92582.007593|Q
20260511|UHS|147944.004232|0|217025.850859|Q
20260511|UHT|7866.395222|500|18283.442183|Q
20260511|UI|59128.734014|5480.580400|104626.793056|Q
20260511|UIS|76024.025641|0|230930.434845|Q
20260511|UITB|82102.106826|0|106882.592956|Q
20260511|UIVM|9|0|2312.746568|Q
20260511|UJAN|1871|0|8019|Q
20260511|UJB|70143|0|70194.687100|Q
20260511|UJUL|493.943800|0|1708.663210|Q
20260511|UJUN|7.248640|0|410.437940|Q
20260511|UK|16839.630000|380|37001.760000|Q
20260511|UL|548363.679699|3935|1217925.700525|Q
20260511|ULBI|19068.284801|3482|77215.068137|Q
20260511|ULCC|749865.342621|2355|1713355.215605|Q
20260511|ULE|22|0|1087.224000|Q
20260511|ULH|22023.795201|0|34468.433180|Q
20260511|ULS|103815.198609|0|277843.434588|Q
20260511|ULST|29803.400650|0|58566.766025|Q
20260511|ULTA|143402.347707|82|247065.161213|Q
20260511|ULTI|20620.884054|0|51656.589923|Q
20260511|ULTY|106267.594928|0|298634.444498|Q
20260511|ULVM|109|0|221.887989|Q
20260511|UMAC|578029.747749|10817|2263127.545706|Q
20260511|UMAR|634|0|4686|Q
20260511|UMAY|23895|0|29168.767000|Q
20260511|UMBF|97866.745654|133|193920.661825|Q
20260511|UMBFO|642|0|1412|Q
20260511|UMC|1933464.513712|100|3654998.823320|Q
20260511|UMDD|44.486193|0|795.907749|Q
20260511|UMH|54689.448169|0|232836.397002|Q
20260511|UMHpD|3066|0|10443.761100|Q
20260511|UMI|4546.740268|0|6633.670368|Q
20260511|UMMA|11842.434716|0|37352.842302|Q
20260511|UNB|620|0|838.256051|Q
20260511|UNCY|89734.404087|0|164939.762841|Q
20260511|UNF|23783|4|58726.857326|Q
20260511|UNFI|102476.787633|1271|196139.721118|Q
20260511|UNG|1690062.994788|20264|5407763.791175|Q
20260511|UNH|940000.080598|3912|2404137.570120|Q
20260511|UNHG|115382.871323|1895|347405.873534|Q
20260511|UNHU|2126.119000|0|4057.119000|Q
20260511|UNHW|238|0|2069.801000|Q
20260511|UNIT|742695.842452|252|1932184.507929|Q
20260511|UNIY|0.020601|0|261.349581|Q
20260511|UNL|51783|0|101396.403553|Q
20260511|UNM|167846.358087|0|565181.651525|Q
20260511|UNMA|5909|0|14681.366000|Q
20260511|UNOV|72|0|76655.952018|Q
20260511|UNP|286237.500862|2951|516375.244737|Q
20260511|UNTY|8173.487804|0|13509.926940|Q
20260511|UNX|1206|91|5145.618000|Q
20260511|UOCT|902|0|2622|Q
20260511|UONE|7650.864842|4677|15745.111045|Q
20260511|UONEK|2839.403817|0|4024.457901|Q
20260511|UP|130504.206567|2058|185592.425640|Q
20260511|UPAL|34|0|34.959142|Q
20260511|UPAR|216.005722|0|1222.437188|Q
20260511|UPB|21065.511711|0|107976.557983|Q
20260511|UPBD|172765.123213|0|298677.508301|Q
20260511|UPC|5817|0|11534.871235|Q
20260511|UPGR|172|0|634.885644|Q
20260511|UPLD|159825|18412|315068.661977|Q
20260511|UPLT|12|0|16|Q
20260511|UPRO|417451.650320|4333|969317.740265|Q
20260511|UPS|1665871.141338|391|2477190.367685|Q
20260511|UPSD|793|0|11630.190200|Q
20260511|UPST|577847.691359|965|1305874.647565|Q
20260511|UPSX|22221.951000|0|49535.790898|Q
20260511|UPV|33|0|155.358015|Q
20260511|UPW|5941.054300|0|9530.527273|Q
20260511|UPWK|1037036.327974|17489|2309079.290116|Q
20260511|UPXI|1548002.948242|14367|3149318.623342|Q
20260511|URA|595085.289161|153|1595840.323384|Q
20260511|URAA|24904.822218|0|62202.810506|Q
20260511|URAN|4748.309666|0|26258.799138|Q
20260511|URBN|272771.035105|60|357910.070012|Q
20260511|URE|4.378764|0|519.983233|Q
20260511|URG|3964446.905982|2841|7525376.715527|Q
20260511|URGN|251865.147617|1094|476922.255311|Q
20260511|URI|77686.361929|0|149083.762893|Q
20260511|URNJ|79639.185521|0|146752.798302|Q
20260511|URNM|234048.794878|0|433366.743561|Q
20260511|UROY|912191.627982|165|1654871.512159|Q
20260511|URSP|87|0|2193.460600|Q
20260511|URTH|39867.922633|0|175101.160569|Q
20260511|URTY|150810.588524|0|234729.171221|Q
20260511|USA|172239|3578|795445.309367|Q
20260511|USAC|25985.288436|7000|87622.380861|Q
20260511|USAF|4|0|50.453200|Q
20260511|USAI|3691.641304|0|5043.155383|Q
20260511|USAR|4964181.929964|68913|8683062.802592|Q
20260511|USAS|1324260.457804|1779|2501783.317128|Q
20260511|USAU|36743.716539|200|108492.390169|Q
20260511|USAX|22825|4416|93816.912777|Q
20260511|USB|1129035.962513|1799|2104906.748606|Q
20260511|USBC|190905|0|551157.734591|Q
20260511|USBpA|56|0|188.255400|Q
20260511|USBpH|24463|0|39592.897066|Q
20260511|USBpP|18202|0|25127.102800|Q
20260511|USBpQ|7343|0|15679.800700|Q
20260511|USBpR|4462|0|20849.978400|Q
20260511|USBpS|9371|0|19113.806400|Q
20260511|USCA|14.318086|0|327.399086|Q
20260511|USCB|7355|3503|10330.947265|Q
20260511|USCI|2682.565589|0|13168.397643|Q
20260511|USCL|8.506931|0|13.227631|Q
20260511|USD|225938.376749|1301|399723.605744|Q
20260511|USDU|62227|0|178801.765698|Q
20260511|USDX|1363|622|23540.774221|Q
20260511|USE|1|0|78.997600|Q
20260511|USEA|6181|200|23422.412460|Q
20260511|USEG|354201.804660|63821|891483.995585|Q
20260511|USEP|1073|0|6616|Q
20260511|USFD|772693.977569|5|1240244.284191|Q
20260511|USFE|1|0|1|Q
20260511|USFR|1560305.809922|0|3865268.420209|Q
20260511|USG|5|0|101.016900|Q
20260511|USGG|131843.144200|19660|266426.782710|Q
20260511|USGO|14426.052783|22|28103.346010|Q
20260511|USGOW|9288|4125|16671|Q
20260511|USHY|1282858.900060|1|2385347.577200|Q
20260511|USIG|2191950.753347|919|2442299.968129|Q
20260511|USIN|125|0|128.737800|Q
20260511|USIO|2595.927710|0|6862.924015|Q
20260511|USL|5642.321556|0|10137.413089|Q
20260511|USLM|27759.595393|0|36888.933665|Q
20260511|USLN|48|0|148|Q
20260511|USMC|14036|0|36159.157595|Q
20260511|USMF|909|0|16314.087377|Q
20260511|USML|16|0|34|Q
20260511|USMV|193249.225519|180|665567.911695|Q
20260511|USNA|25104.913971|0|52871.863204|Q
20260511|USNG|3054.606500|0|5429.450320|Q
20260511|USO|842340.269702|3946|2176960.783410|Q
20260511|USOI|11132.379329|0|43819.076396|Q
20260511|USOY|41624.623854|0|165205.796778|Q
20260511|USPH|64666.218851|121|112248.172738|Q
20260511|USPX|10843.077411|0|32818.402861|Q
20260511|USRT|70998.935399|0|154272.230482|Q
20260511|USSE|4305|0|18073.371100|Q
20260511|USSG|3236.270854|0|8897.194608|Q
20260511|USSH|32|0|100.662400|Q
20260511|UST|164|0|1171.618897|Q
20260511|USTB|36263.001424|0|118114.039614|Q
20260511|USVM|20583.953667|0|36453.472243|Q
20260511|USVN|22|0|22.665000|Q
20260511|USXF|13470.914103|0|32661.147624|Q
20260511|UTEN|660|0|14843.818870|Q
20260511|UTES|52815.765664|1|102241.095213|Q
20260511|UTF|145802.425493|0|241524.300437|Q
20260511|UTG|62501.412594|4091|135778.986763|Q
20260511|UTHR|42025.059097|5|118711.845659|Q
20260511|UTHY|5874.709000|0|13093.366627|Q
20260511|UTI|196960.016261|200|279741.538277|Q
20260511|UTL|11673.097924|0|22374.883882|Q
20260511|UTMD|2053.309573|0|3140.319848|Q
20260511|UTRE|425|100|58528.703700|Q
20260511|UTSI|6119|0|9446|Q
20260511|UTSL|21443.630414|0|44756.473692|Q
20260511|UTWO|23825.020749|0|57487.768479|Q
20260511|UTWY|22|0|116.884053|Q
20260511|UTZ|374448.451273|0|731839.258097|Q
20260511|UUP|108893.940943|136|445080.415184|Q
20260511|UUU|3509.817340|0|11411.984729|Q
20260511|UUUG|125247.567600|15225|300317.454225|Q
20260511|UUUU|2400041.833379|26758|5431484.092596|Q
20260511|UVE|19871.285827|93|60646.999798|Q
20260511|UVIX|6476097.189503|24366|12441960.932489|Q
20260511|UVSP|24299.052143|0|39108.780312|Q
20260511|UVV|28054.682227|0|47623.456780|Q
20260511|UVXY|1462161.628980|24624|2553684.089554|Q
20260511|UWM|29308.256779|0|63813.169974|Q
20260511|UWMC|6513822.389676|5913|16304292.191265|Q
20260511|UX|4269|0|5439.782862|Q
20260511|UXI|751|0|1585.833932|Q
20260511|UXIN|50402.813746|0|89552.406270|Q
20260511|UXOC|10499|0|16297|Q
20260511|UXRP|202153.756444|0|351944.043010|Q
20260511|UYG|1021.236620|189|11912.545533|Q
20260511|UYLD|46323.039130|0|139456.779570|Q
20260511|UYM|1768|0|6011.230472|Q
20260511|UZD|156|0|762.027900|Q
20260511|UZE|201|0|302.614500|Q
20260511|UZF|1021|0|1628.493000|Q
20260511|V|1058869.935052|1183|2380883.704488|Q
20260511|VABK|653.040000|0|2260.575000|Q
20260511|VABS|324|0|573.888700|Q
20260511|VAC|127609.935469|0|154208.225550|Q
20260511|VACH|413.181833|2|3455.867977|Q
20260511|VACHW|100|0|229.196286|Q
20260511|VACI|402|0|18486.518756|Q
20260511|VACI/WS|16577|0|33236|Q
20260511|VAL|147441.509542|0|198712.529036|Q
20260511|VALE|6831341.979162|2621|11789051.643090|Q
20260511|VALG|42|0|45|Q
20260511|VALN|27943.823000|0|52638.077915|Q
20260511|VALQ|1047|0|2485.337100|Q
20260511|VALU|222.829281|0|862.062881|Q
20260511|VAL/WS|143|0|395|Q
20260511|VAMO|510.035290|0|913.102730|Q
20260511|VANI|58885.619755|2280|83133.301015|Q
20260511|VATE|9076.272367|0|22649.971691|Q
20260511|VAVX|5620.787100|0|6060.754000|Q
20260511|VAW|19892.766795|100|37845.191782|Q
20260511|VB|99734.007007|12|292717.349031|Q
20260511|VBCA|598.013241|0|1200.304741|Q
20260511|VBCB|4107.731000|0|5082.757000|Q
20260511|VBCC|244|0|1150.854800|Q
20260511|VBCD|1217|0|2502.077000|Q
20260511|VBCE|880|0|2592.112600|Q
20260511|VBCF|1319|0|1587.118000|Q
20260511|VBCG|1069|0|1472.330000|Q
20260511|VBCH|1453|0|2100.846000|Q
20260511|VBCI|728|0|754.101000|Q
20260511|VBCJ|456|0|473|Q
20260511|VBF|17710|0|64498.420948|Q
20260511|VBIL|887760.383815|6381|1473436.069032|Q
20260511|VBIO|115389|7211|202650.438417|Q
20260511|VBK|74554.279279|0|126739.855167|Q
20260511|VBND|5178.448100|3200|18494.433300|Q
20260511|VBNK|11243.992909|0|30180.314909|Q
20260511|VBR|97478.874187|1091|223069.435027|Q
20260511|VC|170867.387244|0|211725.734624|Q
20260511|VCEB|17107|0|44175.312305|Q
20260511|VCEL|148294.698840|6892|289489.703172|Q
20260511|VCIG|19395|0|52410.323189|Q
20260511|VCIT|3356072.866986|148|4807250.013626|Q
20260511|VCLN|630|0|1238.080800|Q
20260511|VCLT|1171489.213617|3443|1530593.784138|Q
20260511|VCR|11769.499781|0|23683.306223|Q
20260511|VCRB|121920.288610|0|246943.410770|Q
20260511|VCRM|93962.134788|0|144986.759870|Q
20260511|VCSH|721235.882332|146|2281300.282433|Q
20260511|VCTR|138051.422892|1309|241377.404601|Q
20260511|VCV|64123.398601|1999|82811.861901|Q
20260511|VCX|188496.949365|169|345411.688551|Q
20260511|VCYT|196402.410002|100|275706.986795|Q
20260511|VDC|35314.493577|30|91961.919889|Q
20260511|VDE|66142.055029|22|237007.560299|Q
20260511|VDG|4812.574100|0|5301.670500|Q
20260511|VDIG|1167.609587|0|2458.253634|Q
20260511|VDV|2224.108200|0|3875.703500|Q
20260511|VEA|2580094.978253|7664|4744165.217392|Q
20260511|VECA/U|2927|0|9132|Q
20260511|VECO|530724.557434|0|721480.114748|Q
20260511|VEEA|36590.890600|0|116782.026675|Q
20260511|VEEE|350962.943900|3411|635621.635243|Q
20260511|VEEV|449061.218137|2128|874955.924808|Q
20260511|VEGA|980.019190|0|1147.144790|Q
20260511|VEGI|10098.829843|0|17671.276486|Q
20260511|VEGN|3169.413420|0|7675.486674|Q
20260511|VEL|38369.499978|0|43997.598345|Q
20260511|VELO|648934.611666|4816|1107690.322588|Q
20260511|VEMY|20246.928500|0|45350.669200|Q
20260511|VENU|46366.676514|1050|126335.796953|Q
20260511|VEON|13958|0|137342.515357|Q
20260511|VERA|224751.003257|0|438248.335609|Q
20260511|VERI|506167.746629|0|1632476.588822|Q
20260511|VERS|307|0|460.141800|Q
20260511|VERU|21155.770263|0|34491.805581|Q
20260511|VERX|225102.039814|1066|516618.503171|Q
20260511|VET|159980.206110|0|365842.956243|Q
20260511|VETZ|913|0|1176.961600|Q
20260511|VEU|435778.057514|163|1035276.696403|Q
20260511|VEXC|8863.465454|0|24355.741287|Q
20260511|VFC|1637356.076897|2839|2776202.071581|Q
20260511|VFF|264215.285038|0|829331.209906|Q
20260511|VFH|50417.248498|550|330537.657496|Q
20260511|VFL|7|0|20054.457405|Q
20260511|VFLO|238533.166246|0|603540.325700|Q
20260511|VFMF|10920.143285|0|16420.069092|Q
20260511|VFMO|44291.259615|0|59805.915827|Q
20260511|VFMV|4786.653016|13|8119.034697|Q
20260511|VFQY|1639.230769|0|6665.527167|Q
20260511|VFS|159621.813443|41|306355.648197|Q
20260511|VFSWW|200|0|405|Q
20260511|VFVA|2628.194847|0|4966.913940|Q
20260511|VG|2484069.525593|12098|8589880.152925|Q
20260511|VGAS|3005.003071|0|13126.649492|Q
20260511|VGASW|18107|2800|64620|Q
20260511|VGHY|12389.113806|0|26991.338965|Q
20260511|VGI|17966.247173|0|28695.688341|Q
20260511|VGIT|1038666.203148|2705|1567237.047133|Q
20260511|VGK|411853.447357|1123|1696920.122296|Q
20260511|VGLT|193597.553458|95|518225.710749|Q
20260511|VGM|45062.534720|0|62355.687370|Q
20260511|VGMS|9994.075041|0|30752.919966|Q
20260511|VGNT|205130.543859|0|862959.863490|Q
20260511|VGRO|240.627100|0|252.646552|Q
20260511|VGSH|775672.894307|195|1845479.918953|Q
20260511|VGSR|16357.852319|0|35648.536219|Q
20260511|VGT|1712998.700073|6653|3212104.224939|Q
20260511|VGUS|115257.924549|0|201737.269958|Q
20260511|VGVT|209|0|1035.326862|Q
20260511|VGZ|111456.419287|0|503717.869327|Q
20260511|VHC|8426|0|27827.333600|Q
20260511|VHI|4341.068516|0|7659.010196|Q
20260511|VHT|71454.260040|144|137743.063619|Q
20260511|VHUB|85064.798374|21764|216796.796101|Q
20260511|VIA|132678.053290|0|319151.609329|Q
20260511|VIASP|939|0|1628.325100|Q
20260511|VIAV|1139462.477984|16068|2946504.446175|Q
20260511|VICE|13.384238|0|61.268098|Q
20260511|VICI|1348994.191316|2960|2298172.383929|Q
20260511|VICR|417782.207424|71239|746777.158577|Q
20260511|VIDI|16672|0|27461.036559|Q
20260511|VIG|287216.779242|2319|939566.347429|Q
20260511|VIGI|37954.201164|0|151236.676498|Q
20260511|VIK|371323|452|1351441.232893|Q
20260511|VINP|16822.955977|1870|28824.825770|Q
20260511|VIOG|3965.096827|0|11664.369008|Q
20260511|VIOO|37947.537055|0|64020.525019|Q
20260511|VIOT|17537.483695|0|53933.567893|Q
20260511|VIOV|12493.107564|0|23846.701626|Q
20260511|VIPS|432237.122202|500|1107881.713503|Q
20260511|VIR|220648.101919|0|477451.835949|Q
20260511|VIRC|5475.477026|0|7834.472112|Q
20260511|VIRT|193185.117674|1300|426464.312997|Q
20260511|VIS|6203.591399|0|46165.067634|Q
20260511|VISN|1092244.544455|508|3102657.625749|Q
20260511|VIST|279615.335543|0|869489.298038|Q
20260511|VITL|1302932.167234|17174|2410037.547635|Q
20260511|VIV|446513.070993|5|675404.247107|Q
20260511|VIVK|23948.510000|1375|59039.179919|Q
20260511|VIVO|219445.624874|5829|642942.073114|Q
20260511|VIVS|14111|0|24426.105672|Q
20260511|VIXM|9794|400|120017.708611|Q
20260511|VIXY|382332.834464|50|682752.613975|Q
20260511|VKI|30711|0|47392.676766|Q
20260511|VKQ|47491.637600|0|110487.576010|Q
20260511|VKTX|312650.874779|966|849201.294619|Q
20260511|VLGEA|9335.846494|0|13504.714134|Q
20260511|VLLU|2|0|72|Q
20260511|VLN|1433554.701814|25980|2468531.227015|Q
20260511|VLN/WS|3285|200|14813|Q
20260511|VLO|338788.835302|1793|792613.948745|Q
20260511|VLRS|22434.842295|0|51437.247957|Q
20260511|VLT|974|0|13387.658570|Q
20260511|VLTO|267096.256316|416|512446.048711|Q
20260511|VLU|4239.835763|1|7285.297135|Q
20260511|VLUE|160871.384913|0|527002.816255|Q
20260511|VLY|1013476.061957|24747|1590113.085138|Q
20260511|VLYPN|4520|0|5808.509000|Q
20260511|VLYPO|3743|0|4900.939600|Q
20260511|VLYPP|345|302|799.479200|Q
20260511|VMAR|13817|0|20988.227500|Q
20260511|VMAX|0.016761|0|3.260461|Q
20260511|VMBS|363221.302031|12|543411.706319|Q
20260511|VMC|191282.018065|84|301704.148794|Q
20260511|VMD|38566.046553|0|105619.419148|Q
20260511|VMET|33986.087850|0|75027.780582|Q
20260511|VMI|63637.244291|0|85857.027198|Q
20260511|VMO|61362.787273|0|129166.362353|Q
20260511|VNAM|11249.982615|0|31643.350958|Q
20260511|VNCE|26787|12751|153131.540828|Q
20260511|VNDA|200839.025002|6382|471076.585021|Q
20260511|VNET|1346701.857356|0|2446810.860170|Q
20260511|VNLA|83092.826994|0|229884.681844|Q
20260511|VNM|209058.418088|0|338848.508178|Q
20260511|VNO|526778.939982|0|614703.808407|Q
20260511|VNOM|126230.654543|101|396565.874082|Q
20260511|VNOpL|5995|0|7138.949000|Q
20260511|VNOpM|6060|0|17231.777900|Q
20260511|VNOpN|1302|0|2910.343000|Q
20260511|VNOpO|1878|0|3295.670000|Q
20260511|VNQ|375514.131229|712|830198.856778|Q
20260511|VNQI|65561.776280|0|129290.050918|Q
20260511|VNRX|58078.201200|500|129547.770739|Q
20260511|VNT|541368.843544|16|1078629.205153|Q
20260511|VNTG|1407|0|16678.256637|Q
20260511|VO|1235596.339353|7498|1806762.986729|Q
20260511|VOC|37280.622321|1148|136837.332030|Q
20260511|VOD|513536.201898|510|1090923.954994|Q
20260511|VOE|64295.824243|9|278806.288032|Q
20260511|VOLT|313195.358635|0|431274.808365|Q
20260511|VONE|10653.697633|0|49811.661096|Q
20260511|VONG|478467.607846|1435|778099.775825|Q
20260511|VONV|586358.487787|2381|689402.111590|Q
20260511|VOO|1875887.764254|4606|2940643.711101|Q
20260511|VOOG|644897.437862|517|968593.330654|Q
20260511|VOOV|20239.648281|19|42197.945597|Q
20260511|VOR|189116.009632|0|620546.266486|Q
20260511|VOT|73653.151572|0|122134.927059|Q
20260511|VOTE|1215.442902|0|4613.631242|Q
20260511|VOX|15345.467427|36|45026.480779|Q
20260511|VOXP|5|0|5|Q
20260511|VOXR|61899.225352|125|124371.366044|Q
20260511|VOYA|148374|0|361021.153843|Q
20260511|VOYApB|3833|0|9067.217700|Q
20260511|VOYG|671458.843372|20648|1198004.359553|Q
20260511|VPC|101|0|10048.909985|Q
20260511|VPG|84748.470825|0|128276.209057|Q
20260511|VPL|55467.006154|26|198946.802770|Q
20260511|VPLS|51555|0|115406.760866|Q
20260511|VPU|50845.569028|180|87656.649914|Q
20260511|VPV|18250.178731|0|29607.063631|Q
20260511|VPX|1.787629|0|1.787629|Q
20260511|VRA|41334.908903|300|101933.552707|Q
20260511|VRAX|1487149|97017|3959172.934950|Q
20260511|VRCA|17145.652101|0|22311.232823|Q
20260511|VRDN|1233851.119969|1510|1540721.553623|Q
20260511|VRE|39861.539825|0|145413.545931|Q
20260511|VREX|133508|390|451008.079858|Q
20260511|VRIG|180908.729719|0|261329.971732|Q
20260511|VRM|1268.820825|0|3803.126854|Q
20260511|VRME|21198|1471|71056.553742|Q
20260511|VRNS|488362.878563|40|751761.970335|Q
20260511|VRP|350519.676292|0|551350.374688|Q
20260511|VRRM|427018.480975|1894|760899.337714|Q
20260511|VRSK|321282.788070|22|551350.058275|Q
20260511|VRSN|173822.402152|160|274652.143372|Q
20260511|VRT|1772050.362158|1837|3016602.077801|Q
20260511|VRTL|15795.333463|0|33522.565924|Q
20260511|VRTS|13488.667926|0|24177.193117|Q
20260511|VRTX|247698.579066|716|400640.982930|Q
20260511|VS|2649|0|18622.744519|Q
20260511|VSA|315249.056600|45949|508835.143955|Q
20260511|VSAT|365605.352365|108|756817.060853|Q
20260511|VSCO|656971.667383|1362|1010670.003668|Q
20260511|VSDA|1091.266131|0|3841.458879|Q
20260511|VSDB|25872|0|35353.399000|Q
20260511|VSDM|54437.130848|0|90101.066818|Q
20260511|VSEC|97209.022170|49|158149.649811|Q
20260511|VSECU|1971|0|3109|Q
20260511|VSEE|136260|44880|319680.321888|Q
20260511|VSGX|20453.611556|0|119941.569734|Q
20260511|VSH|1122453.410560|2567|1972514.922231|Q
20260511|VSHY|464.877579|0|465.670479|Q
20260511|VSLU|4141|0|10836.763897|Q
20260511|VSME|38|0|14831.463457|Q
20260511|VSMV|285|0|1479.755805|Q
20260511|VSNT|101530.028435|60|488411.478032|Q
20260511|VSOL|23599.193600|0|31000.607600|Q
20260511|VSS|83173.384453|0|147173.134404|Q
20260511|VST|899097.208731|2728|2377854.266682|Q
20260511|VSTD|12995|64|33491|Q
20260511|VSTL|32542.451500|0|57533.787800|Q
20260511|VSTM|705776.997090|23655|1305737.421030|Q
20260511|VSTS|305123.483076|0|441637.910651|Q
20260511|VT|768873.999165|9407|1382490.250277|Q
20260511|VTAK|703|0|8105.207605|Q
20260511|VTC|16096.581208|0|48467.021505|Q
20260511|VTEB|1334717.882080|0|2937024.629441|Q
20260511|VTEC|58449.613937|5481|148657.265789|Q
20260511|VTEI|25534.685714|0|48122.790187|Q
20260511|VTEL|9651.782900|0|16610.913740|Q
20260511|VTES|38587.823252|0|86398.061377|Q
20260511|VTEX|250481.307748|16|576823.385686|Q
20260511|VTG|12784.213019|0|19639.751100|Q
20260511|VTGN|397623.449100|2945|791371.047011|Q
20260511|VTHR|2663.864130|0|6632.503092|Q
20260511|VTI|957297.728147|4208|2077306.746308|Q
20260511|VTIP|1346847.290246|0|2006076.041039|Q
20260511|VTIX|21490.201170|533|42351.083037|Q
20260511|VTMX|9616.547514|0|36121.187895|Q
20260511|VTN|13556|1650|21889.118170|Q
20260511|VTOL|29407.099590|0|60449.047131|Q
20260511|VTP|6011.350672|0|10137.834219|Q
20260511|VTR|922786.238357|130|1432729.085896|Q
20260511|VTRS|2563851.466308|9614|5815356.093985|Q
20260511|VTS|172121.647677|100|228084.134526|Q
20260511|VTSI|23048.398166|1000|92407.997242|Q
20260511|VTV|694990.253432|5176|1475692.197556|Q
20260511|VTVT|4386.720119|0|6788.067210|Q
20260511|VTWG|5779.735960|38|10094.965622|Q
20260511|VTWO|254338.890351|196|364778.353197|Q
20260511|VTWV|9445.533015|0|18790.586879|Q
20260511|VUG|2628171.622093|11776|4511937.520049|Q
20260511|VUS|3|0|3.799000|Q
20260511|VUSB|689003.064799|615|1173351.882664|Q
20260511|VUSE|2227.481949|0|6658.214525|Q
20260511|VUSG|528.077555|0|1531.370255|Q
20260511|VUSI|1390|0|1390.005000|Q
20260511|VUSV|1921.436221|0|4992.626816|Q
20260511|VUZI|201319.881337|1500|485236.075336|Q
20260511|VV|41481.616571|487|117117.530365|Q
20260511|VVOS|43164|0|85591.092846|Q
20260511|VVR|66679.521585|0|473250.914689|Q
20260511|VVV|343637.892618|0|932117.489982|Q
20260511|VVX|78994.064360|200|183389.990719|Q
20260511|VWAV|235296.610754|4472|391017.639409|Q
20260511|VWAVW|5735|0|14738|Q
20260511|VWO|1537621.269755|3173|2825716.643465|Q
20260511|VWOB|196875.328121|351|339203.598837|Q
20260511|VXF|114289.892709|0|181816.392388|Q
20260511|VXUS|1707574.084913|9104|4347880.160728|Q
20260511|VXX|1274003.490535|1641|2500123.657654|Q
20260511|VXZ|4459|0|8686.482504|Q
20260511|VYGR|60511.489770|0|152364.209112|Q
20260511|VYLD|431|0|496|Q
20260511|VYM|303477.364747|378|862479.649940|Q
20260511|VYMI|327941.097003|3799|589296.360337|Q
20260511|VYNE|12997|0|53406.015576|Q
20260511|VYX|806390.295189|2711|1014526.700680|Q
20260511|VZ|3189758.108632|53262|6704879.573792|Q
20260511|VZLA|1474534.130598|7465|2554310.001247|Q
20260511|W|935227.224114|344|1699231.213534|Q
20260511|WAB|122049.784700|0|272697.203481|Q
20260511|WABC|22755.787233|0|34697.231602|Q
20260511|WABF|23|0|155.567200|Q
20260511|WAFD|97785.141023|0|125917.294853|Q
20260511|WAFDP|3199|2204|9311.824000|Q
20260511|WAFU|493|0|1514|Q
20260511|WAGN|46817.947595|0|91490.660152|Q
20260511|WAI|206|0|1829.360000|Q
20260511|WAL|369341.786490|50|829423.330177|Q
20260511|WALD|109488.386235|15907|173264.138563|Q
20260511|WALDW|200|0|600|Q
20260511|WALpA|2883|0|5124.797600|Q
20260511|WAMA|685|0|849.712000|Q
20260511|WANT|4850|0|12172.047159|Q
20260511|WAR|10102.858495|0|16877.926758|Q
20260511|WARP|75402.117131|0|78266.456139|Q
20260511|WASH|33006.154114|0|52830.868542|Q
20260511|WAT|230556.143070|2961|396770.012344|Q
20260511|WATS|554|0|555.244000|Q
20260511|WATT|72452.310816|400|162947.685783|Q
20260511|WAVE|5020.410384|0|10824.134777|Q
20260511|WAY|504634.304439|0|974191.329074|Q
20260511|WB|131231.628369|0|302376.077717|Q
20260511|WBD|1385872.605593|937|7412180.808898|Q
20260511|WBI|70976.192191|200|154440.100164|Q
20260511|WBIF|7|0|2805.873500|Q
20260511|WBIG|1904|0|6370.305300|Q
20260511|WBIL|3|0|6812.273972|Q
20260511|WBIY|108.029563|0|2292.419265|Q
20260511|WBS|224190.870972|69|365178.917096|Q
20260511|WBSpF|504|20|2134.817400|Q
20260511|WBSpG|396|0|1519.789400|Q
20260511|WBTN|55213.715720|0|99061.070737|Q
20260511|WBUY|2886|0|10667.351641|Q
20260511|WBX|496.509097|0|4626.441886|Q
20260511|WCAP|597.217155|0|11587.482710|Q
20260511|WCBR|1770.528008|0|11618.717067|Q
20260511|WCC|101501.664220|0|278696.787853|Q
20260511|WCEO|317|0|320.287200|Q
20260511|WCLD|104231.138193|0|213660.107184|Q
20260511|WCME|14161|0|18688.653600|Q
20260511|WCMI|83569.253842|0|1101781.989742|Q
20260511|WCN|101564.910386|8|535717.034455|Q
20260511|WCPB|5080|0|14933.463900|Q
20260511|WCT|348|0|996.320000|Q
20260511|WD|72819.110256|287|144938.110443|Q
20260511|WDAF|109|0|4940.542200|Q
20260511|WDAI|315|0|527.607000|Q
20260511|WDAY|723706.904588|95|1264482.094949|Q
20260511|WDC|2345825.685081|20275|4746591.436463|Q
20260511|WDCX|112412.754496|796|273629.991111|Q
20260511|WDEF|7142.487115|0|36111.391834|Q
20260511|WDFC|23869.336464|17|41651.251710|Q
20260511|WDGF|79|0|4480.137166|Q
20260511|WDH|46770.837031|0|99928.406332|Q
20260511|WDI|49661.757466|0|151769.009928|Q
20260511|WDIG|2156.439400|0|4094.454459|Q
20260511|WDIV|1710.930959|0|4442.535956|Q
20260511|WDNA|4|0|124.447000|Q
20260511|WDS|107069.522044|152|248939.511466|Q
20260511|WDTE|7421.816307|0|12976.942561|Q
20260511|WEA|910|0|13597.904573|Q
20260511|WEAT|219121.519825|89|391428.012274|Q
20260511|WEAV|126973.023308|2|335968.589792|Q
20260511|WEBL|38405.082440|0|96427.459562|Q
20260511|WEBS|6132|0|13898.878600|Q
20260511|WEC|210911.968301|292|437469.380711|Q
20260511|WEED|9377.883800|0|36154.498603|Q
20260511|WEEI|46103.878930|0|81851.413799|Q
20260511|WEEK|15328.547340|19|28744.639845|Q
20260511|WEEL|654.359814|0|4192.385867|Q
20260511|WELL|280250.014874|0|776562.702862|Q
20260511|WEN|1980432.333589|45951|4979529.260122|Q
20260511|WEPN|1598|0|2707.129095|Q
20260511|WERN|164574.522808|2857|254096.879047|Q
20260511|WES|126711.882663|2445|332064.944838|Q
20260511|WEST|306733.882367|1|945179.643862|Q
20260511|WETH|1249|0|33639|Q
20260511|WETO|12380|0|48194.475713|Q
20260511|WEX|96502.513980|0|196848.791439|Q
20260511|WEYS|6438|0|7339.584019|Q
20260511|WF|44667.675127|0|67357.595206|Q
20260511|WFC|4071494.244018|5792|8981272.955547|Q
20260511|WFCF|58474.770000|1672|111915.572112|Q
20260511|WFCpA|6675|0|14597.763600|Q
20260511|WFCpC|17381.908000|0|31011.430600|Q
20260511|WFCpD|19383|300|36207.973100|Q
20260511|WFCpL|556|0|1396.394100|Q
20260511|WFCpY|12075|400|23005.824100|Q
20260511|WFCpZ|28802|1000|89342.750100|Q
20260511|WFF|2707|0|13360.721527|Q
20260511|WFG|35322.868766|0|42058.094241|Q
20260511|WFRD|145076.317052|0|583514.804566|Q
20260511|WGMI|27896|0|131083.283139|Q
20260511|WGO|111642.693937|0|217228.157464|Q
20260511|WGRX|631654|0|1120253.816419|Q
20260511|WGS|406160.964180|0|739565.017540|Q
20260511|WGSWW|23421|1000|58889|Q
20260511|WH|311684.122465|0|493762.216402|Q
20260511|WHD|180124.053496|0|232368.348858|Q
20260511|WHF|24077.640857|0|64919.647638|Q
20260511|WHFCL|240|0|676|Q
20260511|WHG|1735|200|2257.122200|Q
20260511|WHLR|11006|0|65157.372438|Q
20260511|WHLRD|43|0|43|Q
20260511|WHLRP|704|0|2704|Q
20260511|WHR|2767985.768699|3049|3956900.248567|Q
20260511|WHRpA|26726|0|909346.334000|Q
20260511|WHWK|15204.421812|0|52454.271508|Q
20260511|WIA|16209|0|40154.993100|Q
20260511|WILC|17.299418|0|1443.495292|Q
20260511|WIMA|15|0|63|Q
20260511|WIMI|74839.770805|0|122914.610394|Q
20260511|WINA|8485.257093|4|12017.641959|Q
20260511|WING|281405.002769|0|529428.098371|Q
20260511|WINN|35618.339244|0|76852.603764|Q
20260511|WIP|136669.082896|0|146552.880056|Q
20260511|WISD|900|0|900.009000|Q
20260511|WISE|1656.074534|1000|4539.645012|Q
20260511|WIT|3259840.791490|581|7157283.849221|Q
20260511|WIW|24976|0|81367.540440|Q
20260511|WIX|521642.846080|0|696808.670746|Q
20260511|WK|198835.007235|400|447848.994860|Q
20260511|WKC|54875.934721|0|135722.167909|Q
20260511|WKEY|26025.581507|0|72971.665120|Q
20260511|WKHS|103860.824712|220|170681.251194|Q
20260511|WKSP|108227|0|213690.067475|Q
20260511|WLDN|436221.406198|0|653101.114931|Q
20260511|WLDR|16504|0|17858.593047|Q
20260511|WLDS|93259.675800|0|137881.167448|Q
20260511|WLDU|1131.638100|0|2834.866419|Q
20260511|WLFC|6471.908312|0|21946.265261|Q
20260511|WLII|9.000530|0|9.000530|Q
20260511|WLIIW|1|0|3501.350128|Q
20260511|WLK|187851.687281|18|471080.240057|Q
20260511|WLKP|6704.675091|0|28662.029750|Q
20260511|WLTG|414.620455|0|580.818079|Q
20260511|WLTH|193451.507870|0|224712.158636|Q
20260511|WLY|65747.901163|0|116442.973828|Q
20260511|WLYB|2|0|4.139825|Q
20260511|WM|404340.412192|2428|854260.492235|Q
20260511|WMB|1485940.989779|0|2321614.141527|Q
20260511|WMG|663721.075802|0|1791166.584427|Q
20260511|WMK|41135.000420|126|58724.957624|Q
20260511|WMS|85310.864098|679|230812.183835|Q
20260511|WMT|2918936.600790|7230|5493899.865600|Q
20260511|WMTI|11314|0|21875.384736|Q
20260511|WNC|97094.602426|0|241168.727772|Q
20260511|WNDR|37|0|37|Q
20260511|WNEB|2443|0|7238.505611|Q
20260511|WNTR|39989.821975|0|89946.477139|Q
20260511|WNW|9583.860000|1672|20889.049714|Q
20260511|WOK|32067852.518240|5178433|57608290.040400|Q
20260511|WOLF|1758949.524993|6|3530277.342377|Q
20260511|WOMN|20|0|3273.081171|Q
20260511|WOOD|1023.952884|0|8368.030605|Q
20260511|WOOF|1105117.924216|9745|1411689.269998|Q
20260511|WOR|22518.036666|0|99049.424976|Q
20260511|WPC|218496.516584|30|336284.739739|Q
20260511|WPM|745270.711010|535|1196431.366092|Q
20260511|WPP|106423.920986|0|221613.360833|Q
20260511|WPRT|917.505050|0|7924.778152|Q
20260511|WQTM|149859.018579|0|251818.427161|Q
20260511|WR|16|0|76.785000|Q
20260511|WRAP|34287.770350|400|75183.916957|Q
20260511|WRB|332938.338930|268|672188.670364|Q
20260511|WRBpE|1960|14|3597|Q
20260511|WRBpF|3399|0|11402.852000|Q
20260511|WRBpG|928|76|1780|Q
20260511|WRBpH|1983|0|5349|Q
20260511|WRBY|1177917.733603|27105|1764762.311563|Q
20260511|WRD|694592.019527|7284|1388574.807437|Q
20260511|WRLD|33721.976851|33|49020.719583|Q
20260511|WRN|674930.887645|0|1362290.052239|Q
20260511|WRTH|15679.120464|0|56810.954625|Q
20260511|WS|76526.045495|0|120554.738528|Q
20260511|WSBC|78437.709500|35|144609.281182|Q
20260511|WSBCO|3754|0|5613|Q
20260511|WSBF|4176.892300|200|10667.179423|Q
20260511|WSBK|573|0|1338|Q
20260511|WSC|898137.512690|12583|1710065.023296|Q
20260511|WSE|143698.956633|0|171789.288106|Q
20260511|WSFS|106295.266417|30|193371.768497|Q
20260511|WSGE|1654|0|1654.950000|Q
20260511|WSHP|36331.695291|4|58689.632741|Q
20260511|WSM|242677.853062|101|441798.423134|Q
20260511|WSML|454.261184|0|1996.823018|Q
20260511|WSO|90517.653518|1200|158536.887828|Q
20260511|WSR|54577.685800|700|264118.405283|Q
20260511|WST|130968.658606|0|262264.599160|Q
20260511|WT|1327771.085339|3787|1867804.852242|Q
20260511|WTAI|74848.803511|0|99926.748405|Q
20260511|WTBA|3035.295929|60|9769.114397|Q
20260511|WTBN|5902|0|10595.163984|Q
20260511|WTF|33354.195121|0|112590.426161|Q
20260511|WTFC|161677.903663|140|211680.108274|Q
20260511|WTFCN|1995|0|3910.701600|Q
20260511|WTI|925788.925046|174704.777200|2677423.541155|Q
20260511|WTIB|29|0|420.998180|Q
20260511|WTID|266127|0|340759.648318|Q
20260511|WTIP|2847.819500|0|5530.719000|Q
20260511|WTIU|8391.330303|0|33660.460204|Q
20260511|WTLS|181|0|367.761000|Q
20260511|WTM|3119|0|5845.369980|Q
20260511|WTMF|8300|0|13992.577190|Q
20260511|WTO|5779|0|27560.801884|Q
20260511|WTPI|18792.584976|0|91472.936787|Q
20260511|WTRE|909|0|2188.313300|Q
20260511|WTRG|247494.493406|4867|601993.343652|Q
20260511|WTS|81174.641974|806|120818.180697|Q
20260511|WTTR|274230.366521|216|475469.559875|Q
20260511|WTV|38286.716553|0|97216.415996|Q
20260511|WTW|178887.393200|81|324054.698964|Q
20260511|WU|1553978.996240|5446|2762019.584204|Q
20260511|WUGI|9.412143|0|738.076430|Q
20260511|WULF|5103112.738740|18210|9709134.056037|Q
20260511|WULX|26236|7021|70738.468407|Q
20260511|WVE|354470.491331|0|1184160.501217|Q
20260511|WVVI|1196|0|4113.741490|Q
20260511|WVVIP|10|0|260.999100|Q
20260511|WW|37693.421235|0|103099.346030|Q
20260511|WWD|126597.952285|744|257272.595497|Q
20260511|WWJD|6446.981124|0|23373.855774|Q
20260511|WWR|150346.451800|0|651953.069300|Q
20260511|WWW|186416.708605|0|342918.850359|Q
20260511|WXET|9210|0|13307.948467|Q
20260511|WXM|660|200|7447.339292|Q
20260511|WY|920654.411544|0|1629319.879397|Q
20260511|WYFI|1094920.777645|12689|2140220.670612|Q
20260511|WYHG|8961|0|23558.945308|Q
20260511|WYNN|780869.333162|24|1122553.317249|Q
20260511|WYY|11830.507220|0|36757.916207|Q
20260511|WZRD|317|0|640.316500|Q
20260511|XA|636|0|636.246000|Q
20260511|XAGG|15693|0|59343.777100|Q
20260511|XAIR|104114|33275|222007.566000|Q
20260511|XAIX|5676.763533|0|11614.577413|Q
20260511|XAPR|2015|0|2591|Q
20260511|XAR|70468.061071|0|134912.796845|Q
20260511|XAUG|236|0|704.669211|Q
20260511|XB|89050|0|89680.329700|Q
20260511|XBAP|674|0|1637.867810|Q
20260511|XBB|69070.021464|0|71498.847184|Q
20260511|XBCI|39218.730729|0|63440.653466|Q
20260511|XBFR|5885|0|7131.107000|Q
20260511|XBI|1839053.804283|2514|2725785.664765|Q
20260511|XBIL|48570.792613|3836|71323.653001|Q
20260511|XBIO|2513|0|4990.983030|Q
20260511|XBIT|3827.515022|0|32525.440069|Q
20260511|XBJA|125|0|416|Q
20260511|XBJL|384|0|1767|Q
20260511|XBNB|233|0|233|Q
20260511|XBOC|382|0|813|Q
20260511|XBOX|46|0|679.073458|Q
20260511|XBP|7955.863634|3205|17442.683174|Q
20260511|XBTY|24448.865500|0|55955.333925|Q
20260511|XC|127|0|7370.985857|Q
20260511|XCBEW|10|0|20|Q
20260511|XCCC|47716.155734|0|85930.869271|Q
20260511|XCEM|63094|1880|221372.007540|Q
20260511|XCH|5251.032246|0|15001.258393|Q
20260511|XCLR|25|0|229.319000|Q
20260511|XCNY|2390|0|2608.278116|Q
20260511|XCOR|44|0|1195.135500|Q
20260511|XCUR|2667|0|5657.918934|Q
20260511|XDAT|1|1|434.898300|Q
20260511|XDEC|357|0|684.912000|Q
20260511|XDEF|55|0|265.092000|Q
20260511|XDIV|1737.199822|1561|4381.529402|Q
20260511|XDSQ|4448|0|6986.025300|Q
20260511|XDTE|33851.542520|7600|78770.726465|Q
20260511|XE|1039682.598270|2000|2903452.405946|Q
20260511|XEL|1516249.007485|1151|2552367.297059|Q
20260511|XELB|2402|40|18042.224178|Q
20260511|XELLL|14206|0|32981.761000|Q
20260511|XEMD|11902|0|80817.539276|Q
20260511|XENE|123736.701663|0|257685.725569|Q
20260511|XERS|305930.086747|445|1143552.423422|Q
20260511|XES|22044.428091|0|30321.132165|Q
20260511|XEY|12|0|14.398491|Q
20260511|XFIV|2150|107|7559.016600|Q
20260511|XFLHr|10|10|10|Q
20260511|XFLT|10091.351415|700|45607.975047|Q
20260511|XFOR|74636.399436|0|164653.596427|Q
20260511|XGN|989241.326733|26943|1933126.299859|Q
20260511|XHB|207871.926640|2|639538.137436|Q
20260511|XHE|2071.819602|0|11410.290171|Q
20260511|XHG|33|0|2075.967623|Q
20260511|XHLD|15568|0|30064.294567|Q
20260511|XHLF|87782.535447|0|158598.288063|Q
20260511|XHR|95798.319881|4914|127941.467442|Q
20260511|XHS|1032.439798|0|1292.106970|Q
20260511|XHYD|41|0|28056.156700|Q
20260511|XHYF|36|0|28572.255700|Q
20260511|XHYH|210.044100|0|30661.675600|Q
20260511|XIDV|2.550591|0|1290.026791|Q
20260511|XIFR|211801.808802|50|736631.833961|Q
20260511|XIJN|14354|0|18520.089100|Q
20260511|XITK|42.353731|0|597.108693|Q
20260511|XJAN|50|0|53517|Q
20260511|XJH|192784.197504|0|217945.402534|Q
20260511|XJR|602|0|1990.408500|Q
20260511|XJUL|671|0|1199|Q
20260511|XJUN|2865|0|5604.041700|Q
20260511|XLB|1236139.446366|35|1964954.370752|Q
20260511|XLBI|2904.022900|0|3356.920000|Q
20260511|XLC|856846.928770|104|1314751.188370|Q
20260511|XLCI|2915.982200|0|3402.768200|Q
20260511|XLE|5757483.298846|7080|10663543.982294|Q
20260511|XLEI|3502.854847|0|19662.363162|Q
20260511|XLF|4060054.352902|430|8190779.873740|Q
20260511|XLFI|511|0|939.148100|Q
20260511|XLG|196318.689941|1968|424777.552869|Q
20260511|XLI|1175395.942710|766|1836509.227998|Q
20260511|XLII|999|0|2353.058000|Q
20260511|XLK|1586355.021378|2132|3335255.939615|Q
20260511|XLKI|2112|0|7031.230200|Q
20260511|XLO|1727.262626|0|8106.260281|Q
20260511|XLP|1740171.309727|7480|2707854.645765|Q
20260511|XLRE|709516.992735|1|1082883.533976|Q
20260511|XLRI|836|0|1709.185500|Q
20260511|XLSI|551.310400|0|1334.014200|Q
20260511|XLSR|25513.332808|0|62728.374248|Q
20260511|XLU|3357137.008443|1319|7975828.137311|Q
20260511|XLUI|4610.203800|0|12035.051052|Q
20260511|XLV|1266831.400985|434|2365366.794737|Q
20260511|XLVI|9207|0|13491.131439|Q
20260511|XLY|659523.842129|928|1484073.933702|Q
20260511|XLYI|290|0|689.995300|Q
20260511|XMAG|3191|0|33274.107550|Q
20260511|XMAR|12|0|663|Q
20260511|XME|507921.791876|0|739406.020952|Q
20260511|XMHQ|49025.988894|0|106625.398616|Q
20260511|XMLV|989|0|13411.876667|Q
20260511|XMMO|215420.049523|0|281299.401703|Q
20260511|XMPT|39693.332120|0|48942.962334|Q
20260511|XMTR|100344.593268|4069|282587.907489|Q
20260511|XMVM|4982.058133|0|10077.535808|Q
20260511|XNAV|52.863964|0|202.064977|Q
20260511|XNCR|144808.460122|0|214690.421425|Q
20260511|XNDU|1149331.559603|170832.822900|3014011.207237|Q
20260511|XNDX|165993.830500|14038.283500|205872.362391|Q
20260511|XNET|15321.900960|0|33265.807069|Q
20260511|XNTK|15861.950411|0|22426.623528|Q
20260511|XOCT|41|0|55.517017|Q
20260511|XOEF|1046.943300|0|1148.456307|Q
20260511|XOEX|2|0|5.302208|Q
20260511|XOM|2350249.824580|11969|4664263.785335|Q
20260511|XOMA|37022.017995|0|54912.683021|Q
20260511|XOMAO|85|84|2196.014200|Q
20260511|XOMAP|290|0|490|Q
20260511|XOMO|13331.808157|2|63131.428371|Q
20260511|XOMX|1614.188500|0|6555.051127|Q
20260511|XONE|52240.904980|0|73314.584207|Q
20260511|XOP|604324.127272|100|884768.629899|Q
20260511|XOS|4678.558109|0|11828.402204|Q
20260511|XOSWW|800|0|803|Q
20260511|XOVL|45349.833400|0|61244.796000|Q
20260511|XOVR|1051676.305242|0|2045767.758195|Q
20260511|XP|777731.891832|0|2007321.223761|Q
20260511|XPAY|59126.479500|0|104658.207252|Q
20260511|XPEG|484|0|662|Q
20260511|XPEL|57313.951485|272|88178.132159|Q
20260511|XPER|67162.357340|1991|498761.316167|Q
20260511|XPEV|1114256.853142|3752|2195946.776615|Q
20260511|XPH|7828.123513|0|20208.874539|Q
20260511|XPL|18936|0|85253.160337|Q
20260511|XPND|870|0|1190.920651|Q
20260511|XPO|154176.058400|115|289126.622065|Q
20260511|XPOF|184679.500000|2231|235076.147456|Q
20260511|XPON|16860|353|60665.434791|Q
20260511|XPP|672|0|1133.037881|Q
20260511|XPRO|123325.024249|0|191546.167963|Q
20260511|XQQI|75892.861954|0|132162.031691|Q
20260511|XRAY|1668041.709327|900|2645879.762500|Q
20260511|XRMI|382.433036|0|3266.218681|Q
20260511|XRN|213488.266273|59434|407044.579717|Q
20260511|XRNpA|127|0|2541.905200|Q
20260511|XRNpB|962|0|3119.670000|Q
20260511|XRP|315690.130556|1882|465082.094511|Q
20260511|XRPC|94368.844122|0|154003.720452|Q
20260511|XRPI|46354.905665|0|191750.322668|Q
20260511|XRPM|4432|0|15115.549823|Q
20260511|XRPN|15901|0|123898.194938|Q
20260511|XRPNW|3985|0|17647|Q
20260511|XRPR|3483.361583|0|8298.875699|Q
20260511|XRPT|106412.944192|35|142001.683711|Q
20260511|XRPZ|171225.707589|0|229536.905214|Q
20260511|XRT|1119921.500277|0|1711281.573900|Q
20260511|XRTX|4930|34|40515.579980|Q
20260511|XRX|1901920.924243|103399|3877977.137723|Q
20260511|XRXDW|146544|29849|227702.499135|Q
20260511|XSD|98722.616950|0|122139.528370|Q
20260511|XSEP|765|0|1901|Q
20260511|XSHD|4255.052940|0|10674.130893|Q
20260511|XSHQ|6027|0|17451.173261|Q
20260511|XSLL|4.486868|0|15004.486868|Q
20260511|XSLV|1036|0|3161.763680|Q
20260511|XSMO|96395.638435|0|140746.071480|Q
20260511|XSOE|151995.668892|0|180119.384212|Q
20260511|XSPI|7506.796763|0|44727.470542|Q
20260511|XSVM|4471.450750|0|13224.368660|Q
20260511|XSVN|10419|0|17245.179788|Q
20260511|XSW|8325.043909|0|35440.457459|Q
20260511|XT|7879.411832|0|88475.373735|Q
20260511|XTAP|129|0|556|Q
20260511|XTEN|42898.840484|80|70498.314308|Q
20260511|XTIA|487036.662913|8897|900556.090341|Q
20260511|XTJA|1357|0|1383|Q
20260511|XTJL|105|0|3895|Q
20260511|XTL|12664.932142|5|40132.391853|Q
20260511|XTLB|10318|0|28950.332744|Q
20260511|XTN|5262.452135|0|13737.932324|Q
20260511|XTNT|23066|0|72743|Q
20260511|XTOC|105|0|109.589200|Q
20260511|XTR|6596.054600|0|6635.755200|Q
20260511|XTRE|2132|0|13110.394680|Q
20260511|XTWO|6784.600000|1|40763.798800|Q
20260511|XTWY|1643|0|5466.787200|Q
20260511|XUDV|1809|0|3468.883665|Q
20260511|XUSP|918.117238|0|1327.117238|Q
20260511|XV|8575.597811|0|13955.014561|Q
20260511|XVV|9546.202681|0|78094.525126|Q
20260511|XWEL|24966|2232|76330.428707|Q
20260511|XWIN|150311|0|856002.780045|Q
20260511|XXI|376043.714833|627|514967.610630|Q
20260511|XXII|111152|13602|242996.778970|Q
20260511|XXRP|645301.231280|0|2065118.852124|Q
20260511|XXV|952|0|12628.880106|Q
20260511|XXX|43|0|44|Q
20260511|XYF|14832.970109|0|25689.324431|Q
20260511|XYL|327726.965160|3278|569355.509697|Q
20260511|XYLD|209837.070044|3539|388454.058042|Q
20260511|XYLG|3988.441840|0|8670.128057|Q
20260511|XYZ|1062513.990273|6487|2029699.618054|Q
20260511|XYZG|1556|0|8771.086600|Q
20260511|XYZY|8258.496100|0|17620.071926|Q
20260511|XZO|35597.273360|0|89458.894454|Q
20260511|YAAS|17579|5034|41445.559970|Q
20260511|YALA|23871.872429|0|39590.445869|Q
20260511|YALL|2555|1177|8441.999076|Q
20260511|YANG|93936.268916|300|136954.426760|Q
20260511|YB|622.804888|0|1923.182462|Q
20260511|YBIT|13783.713758|0|31810.799666|Q
20260511|YBMN|3316|0|6370.462600|Q
20260511|YBST|1055.205100|0|2063.815507|Q
20260511|YBTC|17473.165689|0|55868.598484|Q
20260511|YBTY|1896.987800|0|3045.507400|Q
20260511|YCBD|108553|500|184588.537500|Q
20260511|YCL|7991.465437|0|21856.139115|Q
20260511|YCS|4850.149200|0|7265.245312|Q
20260511|YCY/WS|200|0|200|Q
20260511|YDDL|8472.499851|0|22860.152110|Q
20260511|YDEC|1816|0|2859.131285|Q
20260511|YDES|244|0|666.871300|Q
20260511|YDKG|16016|1300|49795.439145|Q
20260511|YEAR|35107.019864|0|85348.105254|Q
20260511|YELP|355614.876594|8428|686258.826216|Q
20260511|YETH|27679.511862|0|42016.994294|Q
20260511|YETI|365392.845861|0|559960.025830|Q
20260511|YEXT|137321.000443|0|234113.609482|Q
20260511|YFFI|0.300000|0|1040.141500|Q
20260511|YGLD|1146|0|13862.716533|Q
20260511|YHC|20767|0|26892.057143|Q
20260511|YHGJ|433|124|2069.870000|Q
20260511|YI|5479.873667|0|9338.038540|Q
20260511|YIBO|13366|0|17389.393366|Q
20260511|YINN|246577.014589|3318|772800.420019|Q
20260511|YJ|1243|0|1508.320625|Q
20260511|YJUN|2472|0|7823.500000|Q
20260511|YLD|33386.786346|0|187166.441334|Q
20260511|YLDE|1582.144518|0|20695.552218|Q
20260511|YLDW|11579.097500|0|11581.284700|Q
20260511|YMAG|302881.069825|0|708434.924357|Q
20260511|YMAR|7319|0|33833|Q
20260511|YMAT|3426939.338100|673769|8290560.504402|Q
20260511|YMAX|271928.200188|0|838293.102415|Q
20260511|YMM|1357115.662793|0|2485673.623264|Q
20260511|YMT|4177|0|157074.077031|Q
20260511|YNOT|5346.300932|0|8852.300932|Q
20260511|YOKE|175|0|232.321600|Q
20260511|YOLO|15347.324574|0|30541.007886|Q
20260511|YOOV|16039.671170|0|23638.145479|Q
20260511|YORW|19064.333696|100|56654.912952|Q
20260511|YOU|213306.036835|3|582380.998535|Q
20260511|YOUL|4902|0|14662.035876|Q
20260511|YPF|634696.008150|25|867310.452855|Q
20260511|YQ|259.508771|0|3215.418011|Q
20260511|YQQQ|24313.281500|0|40007.955710|Q
20260511|YRD|6463.058958|0|18638.643988|Q
20260511|YSEP|2786|0|11190|Q
20260511|YSG|1518|0|10783.679852|Q
20260511|YSPY|4895.909000|0|12790.572500|Q
20260511|YSS|1209772.434813|40987|2252290.305594|Q
20260511|YSWY|49352.459687|0|239244.526159|Q
20260511|YSXT|623|0|10059.372549|Q
20260511|YTRA|5588.759419|0|19592.802274|Q
20260511|YUM|263280.591673|1294|485701.083089|Q
20260511|YUMC|241087.451396|351|419234.630743|Q
20260511|YUNG|97|0|97|Q
20260511|YXI|18|0|55.789900|Q
20260511|YXT|4483|200|6129|Q
20260511|YYAI|115312.747900|1250|266924.933966|Q
20260511|YYGH|75966.590000|9717|196771.733389|Q
20260511|YYY|122711.783181|800|233661.946235|Q
20260511|YYYM|170|0|175|Q
20260511|Z|235389.040510|580|745911.989064|Q
20260511|ZALT|23480|0|58557|Q
20260511|ZAP|35722.483077|0|93715.229099|Q
20260511|ZAPR|1604|0|173526|Q
20260511|ZBAI|858|0|1098.434980|Q
20260511|ZBAO|126498|5655|265725.206882|Q
20260511|ZBH|472732.636235|0|847809.860086|Q
20260511|ZBIO|64984.108867|0|160063.198719|Q
20260511|ZBRA|279146.169203|0|377944.275059|Q
20260511|ZCMD|2189|78|3901.315142|Q
20260511|ZD|150295.856534|0|211842.290473|Q
20260511|ZDAI|1598|0|3787.624158|Q
20260511|ZDGE|18237.324590|0|60428.481195|Q
20260511|ZECP|32918.366101|0|42740.646209|Q
20260511|ZENA|567362.513010|2205|1077427.005567|Q
20260511|ZEO|52701.943648|0|96319.060060|Q
20260511|ZEPP|17845.547796|520|71387.398498|Q
20260511|ZETA|1235736.305774|5551|3196701.657176|Q
20260511|ZETX|2188|0|5755.652010|Q
20260511|ZG|225491.393576|58|393943.215607|Q
20260511|ZGN|126470.614271|0|352100.420880|Q
20260511|ZH|24189|0|48027.871652|Q
20260511|ZHDG|28|0|211.485200|Q
20260511|ZIG|45.500000|0|68.616928|Q
20260511|ZIM|115896.251322|1156|328498.461396|Q
20260511|ZION|566652.714279|1|757012.018346|Q
20260511|ZIONP|60|0|715.788200|Q
20260511|ZIP|108624.281147|8|335965.511470|Q
20260511|ZJAN|200|0|4232.010409|Q
20260511|ZJK|7661.681404|0|14465.179736|Q
20260511|ZJUL|1833|0|3345.228000|Q
20260511|ZJYL|5522.801339|0|6979.072755|Q
20260511|ZKH|68555|0|150374|Q
20260511|ZKIN|5.628930|0|700.595246|Q
20260511|ZLAB|242421.352880|0|384871.426636|Q
20260511|ZM|658232.627791|3196|1617986.318838|Q
20260511|ZMAR|125|0|1002|Q
20260511|ZMAY|99793|0|128776.085300|Q
20260511|ZMUN|133|0|402.759400|Q
20260511|ZNB|7828|0|17525.554274|Q
20260511|ZNOV|5480|0|8950.073206|Q
20260511|ZNTL|115091.739786|45|272461.318892|Q
20260511|ZONE|621530|2303|1443033.894372|Q
20260511|ZOOZ|57237|0|190505.803739|Q
20260511|ZROZ|206331.942061|306|421523.618108|Q
20260511|ZS|429628.615146|148|784958.749938|Q
20260511|ZSB|1|0|25.945400|Q
20260511|ZSC|11|0|18.036200|Q
20260511|ZSEP|108|0|2035|Q
20260511|ZSL|2234691.742686|314340.108390|4285276.131581|Q
20260511|ZSQR|37551.388834|0|57525.742944|Q
20260511|ZSTK|6762|920|17989.217911|Q
20260511|ZTEK|44190|0|93672.284268|Q
20260511|ZTEN|325|0|394.788532|Q
20260511|ZTG|7041|5245|18817.900000|Q
20260511|ZTO|102151.806737|0|336251.355783|Q
20260511|ZTOP|16699|0|16700.170900|Q
20260511|ZTR|42890.363530|0|93786.175364|Q
20260511|ZTRE|221|0|440.078800|Q
20260511|ZTS|1519706.546329|24837|6369833.931273|Q
20260511|ZTWO|276|0|687.561200|Q
20260511|ZUMZ|30751.104415|0|41952.750805|Q
20260511|ZURA|55825.240622|0|433450.674030|Q
20260511|ZVIA|115816.745112|3|331625.890372|Q
20260511|ZVOL|6099.117900|0|14568.927979|Q
20260511|ZVRA|320746.189301|1280|724857.390034|Q
20260511|ZWS|145571.272583|3328|382981.415674|Q
20260511|ZYBT|4502|1|24494|Q
20260511|ZYME|113669.865180|1101|270024.956612|Q
11465