Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260512|A|292599.570592|404|602025.263703|Q
20260512|AA|865936.802851|3705|1748344.403246|Q
20260512|AAA|434|0|10584.541048|Q
20260512|AAAA|3763|0|3905.369428|Q
20260512|AAAU|119958.792103|1136|199611.696042|Q
20260512|AACB|3|0|103|Q
20260512|AACG|412.789915|0|7741.873030|Q
20260512|AACIU|200|0|539|Q
20260512|AACOW|100|0|200|Q
20260512|AADR|273.140962|0|359.146538|Q
20260512|AAL|12717871.951909|56596|33072568.165803|Q
20260512|AALG|15434|0|36988.634200|Q
20260512|AAME|2932|0|9114.603500|Q
20260512|AAMI|38429.891587|0|102366.542282|Q
20260512|AAOG|4656.335501|0|6597.616501|Q
20260512|AAOI|1646446.043176|6175|6840017.385819|Q
20260512|AAON|191300.483976|11946|622108.543064|Q
20260512|AAOX|1039735.819710|23738|1903723.198192|Q
20260512|AAP|409471.291966|32|520478.327474|Q
20260512|AAPB|9209.471464|0|19802.878427|Q
20260512|AAPD|484463|542|2736357.573000|Q
20260512|AAPG|729.051708|0|5421.880542|Q
20260512|AAPL|5356288.375114|35413|11689892.590844|Q
20260512|AAPR|45560|0|47194|Q
20260512|AAPU|135725.141689|214|469112.097057|Q
20260512|AAPW|2767.988050|0|5353.789573|Q
20260512|AAPX|50728|0|64305.401768|Q
20260512|AAPY|387|234|1387.898900|Q
20260512|AARD|43013.626037|0|60251.833018|Q
20260512|AAT|59474.188340|0|81792.888599|Q
20260512|AAUC|27203.067600|0|128903.838402|Q
20260512|AAUM|5|0|5.029700|Q
20260512|AAUS|2.581050|0|3.725466|Q
20260512|AAVM|405|0|451.766200|Q
20260512|AAXJ|132583.949061|0|183538.949390|Q
20260512|AB|42823.494663|255|95493.708364|Q
20260512|ABAT|850448.964351|4601|2166086.501477|Q
20260512|ABBV|798812.828719|2326|2563355.875490|Q
20260512|ABCB|78326.538646|150|108796.273585|Q
20260512|ABCL|2017112.786647|231964|6647510.830143|Q
20260512|ABCS|500|0|1704.079000|Q
20260512|ABEO|328930.156451|100|535841.301445|Q
20260512|ABEQ|3481|0|5015.190400|Q
20260512|ABEV|5081110.975212|8000|9778266.524909|Q
20260512|ABFL|1281|0|3744.432595|Q
20260512|ABG|57227.729610|0|72554.462233|Q
20260512|ABI|13.091147|0|17.130947|Q
20260512|ABIG|556|0|685.240200|Q
20260512|ABLD|195|0|1774.346400|Q
20260512|ABLG|1|0|866.604500|Q
20260512|ABLS|1|0|51.290200|Q
20260512|ABLV|7029.287872|0|22678.872932|Q
20260512|ABM|75979.238884|0|130658.314564|Q
20260512|ABNB|753706.713743|37|1365967.001137|Q
20260512|ABNG|10|0|218.864900|Q
20260512|ABNY|282|0|568.731602|Q
20260512|ABOS|28010.181912|0|73243.406392|Q
20260512|ABR|2477958.932074|118242.700680|7189844.823139|Q
20260512|ABRpD|6962|0|21777.873100|Q
20260512|ABRpE|9860|0|12740.422800|Q
20260512|ABRpF|7966|0|10118.548900|Q
20260512|ABSI|475537.538345|2456|1319823.307353|Q
20260512|ABT|928663.269083|8294|6670377.703220|Q
20260512|ABTC|3978252.614425|18076|7207648.405352|Q
20260512|ABTS|18212|101|45287.187899|Q
20260512|ABUF|7941|0|7941|Q
20260512|ABUS|183567.720824|0|311462.721764|Q
20260512|ABVC|13796.421767|0|48326.046910|Q
20260512|ABVE|440522.969700|90932|844941.956303|Q
20260512|ABVEW|101|1|279.068027|Q
20260512|ABVX|61492.376260|2004|246705.663267|Q
20260512|ABX|72535.918895|500|146853.516069|Q
20260512|ABXB|267|0|378.161200|Q
20260512|ABXL|175|0|943|Q
20260512|ACA|49511.239144|290|69311.730114|Q
20260512|ACAAU|1|0|594|Q
20260512|ACAD|180687.968725|403|308322.319725|Q
20260512|ACB|182624.307905|6368|284152.752792|Q
20260512|ACCL|445.990000|0|7511.732613|Q
20260512|ACCO|268222.529566|149|591687.885776|Q
20260512|ACCS|4006|0|8912.832693|Q
20260512|ACDC|228271.039300|0|448883.592851|Q
20260512|ACEI|4669|0|5241.987200|Q
20260512|ACEL|33701.120782|1100|73256.789697|Q
20260512|ACEP|3.051466|0|3.051466|Q
20260512|ACES|3182.328115|0|17172.948453|Q
20260512|ACET|3810.811371|0|23430.646689|Q
20260512|ACFN|1107|32|5131.398107|Q
20260512|ACGL|280685.735221|32|566888.252267|Q
20260512|ACGLN|3311|527|8711.042000|Q
20260512|ACGLO|3279|0|5651.096000|Q
20260512|ACGR|21|0|22.915400|Q
20260512|ACH|467737.168301|51150|1103469.411757|Q
20260512|ACHC|460435.985278|2797|704452.064105|Q
20260512|ACHR|13706598.709938|58509|29333782.675708|Q
20260512|ACHR/WS|37238|6809|48927|Q
20260512|ACHV|540876.461248|100|1218896.153800|Q
20260512|ACI|1363912.905157|4545|4963545.795253|Q
20260512|ACIC|52689.988531|0|167067.307582|Q
20260512|ACII|28043|0|49514.581437|Q
20260512|ACIO|41678.322720|0|63527.512050|Q
20260512|ACIU|74525.438199|0|164884.645815|Q
20260512|ACIW|175973.789132|39|239438.932719|Q
20260512|ACKY|4517.804514|0|16744.617352|Q
20260512|ACLC|2721.121728|0|3980.163828|Q
20260512|ACLO|1306.059523|0|3251.295223|Q
20260512|ACLS|159885.803397|60|238779.539058|Q
20260512|ACM|966064.194482|25620.565900|1677702.991105|Q
20260512|ACMR|501554.544291|22047|888800.154736|Q
20260512|ACN|1436074.141665|5769|2554602.948515|Q
20260512|ACNB|4304.057099|0|8718.633199|Q
20260512|ACNT|20013|0|31715.459807|Q
20260512|ACOG|4294.381911|0|28484.678341|Q
20260512|ACON|16771|0|43895.770222|Q
20260512|ACONW|2013|0|2088|Q
20260512|ACP|55343.739565|200|333293.051090|Q
20260512|ACPpA|176|0|751.419100|Q
20260512|ACR|2539|0|6684.417668|Q
20260512|ACRE|109198.183507|0|149841.368538|Q
20260512|ACRpC|2182|0|3205.266200|Q
20260512|ACRpD|318|0|2815.723800|Q
20260512|ACRS|229542.849991|0|401163.948463|Q
20260512|ACRV|65267.869530|7650|161238.779135|Q
20260512|ACSG|328|0|328|Q
20260512|ACSI|1|0|57.723600|Q
20260512|ACSV|50|0|50|Q
20260512|ACT|52993.174956|0|95223.099378|Q
20260512|ACTG|43434.628080|0|67398.542439|Q
20260512|ACTS|5041|0|5107.142500|Q
20260512|ACTU|41635.120742|8622|59698.579814|Q
20260512|ACU|1366|0|2555.904003|Q
20260512|ACV|5719.965905|0|18612.993851|Q
20260512|ACVA|368303.222702|100|1127557.552715|Q
20260512|ACVF|240|0|820.378610|Q
20260512|ACVU|900.033501|0|2853.478097|Q
20260512|ACWI|363019.376486|115|1420533.391152|Q
20260512|ACWV|16645.732199|0|37963.731098|Q
20260512|ACWX|80629.906608|103|448712.057562|Q
20260512|ACXP|73745.332000|1530|116878.864379|Q
20260512|ACYN|850344.256100|0|941202.128400|Q
20260512|ACYS|209461|0|225193|Q
20260512|AD|88964.175683|0|123912.330015|Q
20260512|ADAG|6221.479338|1145|14492.479338|Q
20260512|ADAM|483404.170794|272|700087.645325|Q
20260512|ADAMG|1904|0|5464.514300|Q
20260512|ADAMH|1301|0|4543.759000|Q
20260512|ADAMI|175|0|2215|Q
20260512|ADAML|1000|0|2051.176000|Q
20260512|ADAMM|6198|0|6291.366000|Q
20260512|ADAMN|7717|0|8003.500500|Q
20260512|ADAMO|14716|0|15870.582000|Q
20260512|ADAMZ|510|0|544|Q
20260512|ADBE|701070.042105|1103|1152244.699692|Q
20260512|ADBG|439737.217142|2000|1226829.974421|Q
20260512|ADBU|84|0|2583.475000|Q
20260512|ADC|103436.975662|526|301823.045044|Q
20260512|ADCpA|6136|0|8434.037700|Q
20260512|ADCT|138620.408223|1|419591.477375|Q
20260512|ADEA|867447.071750|0|1134400.359584|Q
20260512|ADFI|3321|0|19190.188200|Q
20260512|ADGM|6441|0|14067.099086|Q
20260512|ADI|561092.573089|628|1606687.280388|Q
20260512|ADIL|10611|0|21702.312500|Q
20260512|ADM|909859.747754|27|1678565.056936|Q
20260512|ADMA|1430455.121326|90|4095873.321632|Q
20260512|ADME|3937|0|8111.083500|Q
20260512|ADNT|140504.683280|0|274691.033967|Q
20260512|ADP|784501.246697|33|1135738.934505|Q
20260512|ADPT|187824.421510|11|367085.891856|Q
20260512|ADPV|6048|0|7618.311076|Q
20260512|ADSE|96.281293|0|1352.116365|Q
20260512|ADSEW|1200|1200|1954|Q
20260512|ADSK|273154.426313|500|485719.663028|Q
20260512|ADT|2210727.896890|0|3771119.465928|Q
20260512|ADTN|405286.117618|586|671536.300278|Q
20260512|ADTX|630967|76111|1627190.780841|Q
20260512|ADUR|77410.778195|37|162542.929145|Q
20260512|ADUS|51068.110159|0|80185.537041|Q
20260512|ADV|9904.562835|807|24392.366660|Q
20260512|ADVB|1637.040000|562|5044.090000|Q
20260512|ADX|77085.300164|0|151183.357551|Q
20260512|ADXN|45|0|89.100000|Q
20260512|AEBI|55996.414800|0|117006.475656|Q
20260512|AEC|5930|0|22034.125690|Q
20260512|AEE|276712.876209|25|527196.380718|Q
20260512|AEF|37171.409263|0|64023.220915|Q
20260512|AEFC|2493|0|8313.638000|Q
20260512|AEG|416947.017508|0|1149965.455197|Q
20260512|AEHL|12732213.112650|2421447|27462975.417775|Q
20260512|AEHR|657501.110208|33320.205400|1731302.504415|Q
20260512|AEI|2732.376344|0|12369.814123|Q
20260512|AEIS|84673.559580|140|243211.280927|Q
20260512|AEM|351947.030409|50|601933.721009|Q
20260512|AEMD|6616|0|24983.518304|Q
20260512|AEMS|73627|0|82335.575409|Q
20260512|AENT|3982.456664|0|12935.075913|Q
20260512|AENTW|100|0|200|Q
20260512|AEO|1611919.278903|320|2936032.329940|Q
20260512|AEON|2050|400|6469.508517|Q
20260512|AEP|607844.905723|3474|882721.797118|Q
20260512|AER|94379.342787|0|341434.284954|Q
20260512|AERO|18415.983333|0|28770.743512|Q
20260512|AERT|6930|0|45156.069779|Q
20260512|AES|547907.068191|176|4156862.878384|Q
20260512|AESI|450489.233998|0|1438732.775623|Q
20260512|AESR|1846|0|22677.374546|Q
20260512|AETH|42|0|46.064400|Q
20260512|AEVA|728462.755399|2721|2122516.956834|Q
20260512|AEXA|6149.330393|0|16840.609297|Q
20260512|AEYE|105970.140810|0|143787.382885|Q
20260512|AFB|17672|0|84031.314170|Q
20260512|AFBI|9031|0|53650|Q
20260512|AFCG|4427.146091|0|65408.956791|Q
20260512|AFG|77843.222438|0|120102.639826|Q
20260512|AFGB|1947|326|4059.500000|Q
20260512|AFGC|693|0|2601.614250|Q
20260512|AFGD|1516|0|2949.249000|Q
20260512|AFGE|398|0|1943|Q
20260512|AFIF|13853|0|56808.465381|Q
20260512|AFJK|111.678127|0|409.071399|Q
20260512|AFK|20870|0|74159.478500|Q
20260512|AFL|318497.496679|19317|649908.526138|Q
20260512|AFLG|25811|0|37735.842726|Q
20260512|AFMC|7389.025730|0|9211.823005|Q
20260512|AFOS|18773.372041|0|22005.625135|Q
20260512|AFRI|1980|0|31677.100000|Q
20260512|AFRM|1174327.458963|307|1899035.888651|Q
20260512|AFRU|3352|0|16025.420127|Q
20260512|AFSC|1|0|2.982000|Q
20260512|AFSM|727|0|4326.946100|Q
20260512|AFYA|7002.637910|0|20072.888575|Q
20260512|AG|3574502.717733|72682|9450516.625496|Q
20260512|AGAE|173528|29607|391756.199063|Q
20260512|AGBK|60202|0|172311.420570|Q
20260512|AGCC|7685.204954|0|10558.745866|Q
20260512|AGCO|122888.357044|670|187569.798828|Q
20260512|AGD|17729.555251|0|41363.036721|Q
20260512|AGEM|2168|0|5036.564681|Q
20260512|AGEN|164369.784060|6796.751200|256469.780536|Q
20260512|AGG|2351537.754395|2864|3734233.386085|Q
20260512|AGGA|2345|0|10980.902300|Q
20260512|AGGH|86283.891470|200|130006.804228|Q
20260512|AGGS|1|0|1.442000|Q
20260512|AGGY|9766.193361|0|36702.754941|Q
20260512|AGH|70040.979883|1790|148393.575370|Q
20260512|AGI|268891.131142|109|594170.552173|Q
20260512|AGIG|31811.256893|3|82609.677062|Q
20260512|AGIO|79539.941491|0|204512.195062|Q
20260512|AGIQ|2748.864250|0|23285.779780|Q
20260512|AGIX|83706.375451|0|216573.287992|Q
20260512|AGL|73687.570071|100|221468.646256|Q
20260512|AGM|15175.579640|0|23701.962407|Q
20260512|AGMB|29298|0|41629|Q
20260512|AGMH|30768|0|66418.600208|Q
20260512|AGMI|265|0|549.680500|Q
20260512|AGMpD|650|0|1127.868000|Q
20260512|AGMpE|189|0|1801.434700|Q
20260512|AGMpF|6322|0|14662.801800|Q
20260512|AGMpG|939|0|1702.704200|Q
20260512|AGMpH|146|0|1022|Q
20260512|AGNC|2502135.295484|29929|6064333.482601|Q
20260512|AGNCL|5468|0|13447.494900|Q
20260512|AGNCM|377|1|1589.891500|Q
20260512|AGNCN|1473|0|10810.787900|Q
20260512|AGNCO|3972|0|7589.687237|Q
20260512|AGNCP|14246|0|29540.868400|Q
20260512|AGNCZ|15256.160100|0|32585.886300|Q
20260512|AGNG|1419.543673|0|3530.614052|Q
20260512|AGNT|381157.846177|11227.939840|549174.335643|Q
20260512|AGO|156347.825752|301|283891.138143|Q
20260512|AGOX|3512|0|17351.914600|Q
20260512|AGPU|76241.980922|45|122284.215730|Q
20260512|AGQ|617792.619096|6469|1487154.232316|Q
20260512|AGQI|740|740|3968.920500|Q
20260512|AGRO|508011.007399|1460|972926.271839|Q
20260512|AGRW|2.063673|0|7.063673|Q
20260512|AGRZ|4152|0|19400.161977|Q
20260512|AGX|39402.486236|76|94244.218710|Q
20260512|AGYS|52711.453149|0|76925.208198|Q
20260512|AGZ|6543|10|14972.925896|Q
20260512|AGZD|599|0|6065.916091|Q
20260512|AHCO|361464.348215|469|515360.294664|Q
20260512|AHG|4268|0|13104.246467|Q
20260512|AHLpD|7693|0|9227.295000|Q
20260512|AHLpE|1278|4|1927.833000|Q
20260512|AHLpF|793|11|1221.449000|Q
20260512|AHLT|438.033772|0|513.034472|Q
20260512|AHMA|49413.408724|688|169657.375101|Q
20260512|AHR|545032.497838|1024|806728.908578|Q
20260512|AHRT|105546.131649|394|325426.631743|Q
20260512|AHT|21088|260|23555.427708|Q
20260512|AHTpD|557|0|1139.881700|Q
20260512|AHTpF|3730|100|3746.183500|Q
20260512|AHTpG|1100|0|2307.504800|Q
20260512|AHTpH|117|0|518.039200|Q
20260512|AHYB|249|0|1060.781700|Q
20260512|AI|1324838.093579|5405|2334129.310448|Q
20260512|AIA|1604157.793311|589|2619471.448394|Q
20260512|AIB|41857.466617|0|92745.973265|Q
20260512|AIBD|66675|100|91052.124281|Q
20260512|AIBU|3789.243605|0|16143.130353|Q
20260512|AIDX|32570.740000|1300|114884.213800|Q
20260512|AIEQ|3351.506459|0|4782.932535|Q
20260512|AIFC|172554.447300|0|364140.514055|Q
20260512|AIFD|7392.319376|0|12830.274762|Q
20260512|AIFF|41411.760420|0|84381.243356|Q
20260512|AIFU|412|0|5033.474844|Q
20260512|AIG|248270.365357|40|1121853.289703|Q
20260512|AIHS|5673|0|33924|Q
20260512|AII|9481|1100|26144.289054|Q
20260512|AIIA|1.098911|0|3536.101878|Q
20260512|AIIO|4148506.398785|742592|8152089.680855|Q
20260512|AIIOW|44311|0|67699|Q
20260512|AIM|192006|22115|411329.437534|Q
20260512|AIMD|747|0|11450.255042|Q
20260512|AIMS|1800|0|2181|Q
20260512|AIN|37390.146989|0|74125.505764|Q
20260512|AINP|2903|0|2936.546500|Q
20260512|AINT|25|0|452.545600|Q
20260512|AIO|9185|0|39005.326726|Q
20260512|AIOO|4581|0|9178|Q
20260512|AIOS|3216.872904|657|12576.577177|Q
20260512|AIOT|109290.392838|0|277380.678925|Q
20260512|AIP|161638.928747|665|418430.968559|Q
20260512|AIPI|36926.265950|18|76993.063696|Q
20260512|AIPO|797605.552209|3453|1150349.906616|Q
20260512|AIQ|256162.784571|5977|974287.495082|Q
20260512|AIR|85842.622517|300|169043.693957|Q
20260512|AIRE|46701.752100|2965.752100|84412.678625|Q
20260512|AIRG|28761|8649|69885.415844|Q
20260512|AIRI|5703|1072|33910.843200|Q
20260512|AIRJ|186100.544260|1074|339847.431720|Q
20260512|AIRO|74281.266367|546|109449.185395|Q
20260512|AIRR|196067.277244|0|406077.516534|Q
20260512|AIRS|426122.014919|104071|1489893.917193|Q
20260512|AIRT|6.935672|0|89.070584|Q
20260512|AIRTP|334|0|7440|Q
20260512|AIS|238485.484572|0|556880.147359|Q
20260512|AISP|179451.103002|26840.460300|286511.208504|Q
20260512|AISPW|5363|1000|9163|Q
20260512|AIT|68631.731186|4|111114.224993|Q
20260512|AIUP|388|0|688.455000|Q
20260512|AIV|163274.489920|0|323721.271676|Q
20260512|AIVC|2255.720571|0|9902.409501|Q
20260512|AIVL|1|0|44.008260|Q
20260512|AIXC|8847.436054|2|52295.748104|Q
20260512|AIXI|56413.302639|18889|112835.904692|Q
20260512|AIYY|25080.821450|14|58796.547718|Q
20260512|AIZ|100639.271367|5|139900.523634|Q
20260512|AIZN|2677|0|6932.925000|Q
20260512|AJAN|698|0|4485|Q
20260512|AJG|295841.016047|653|743951.593478|Q
20260512|AJUL|903|0|6317|Q
20260512|AKA|780.087989|0|1079.979564|Q
20260512|AKAM|1376772.641510|888|2230354.163714|Q
20260512|AKAN|18602.256000|2816|42365.240479|Q
20260512|AKBA|611888.168880|6269|2356751.524473|Q
20260512|AKO/A|4.053026|0|4.371440|Q
20260512|AKO/B|875.539083|0|1680.421956|Q
20260512|AKR|99633.317089|27|159374.165246|Q
20260512|AKRE|133034.100000|4911|707755.761231|Q
20260512|AKTS|43951.382981|0|58545.219446|Q
20260512|AKTX|30181.476841|470|47924.943683|Q
20260512|ALAB|1030967.446923|21453|1818769.800970|Q
20260512|ALAI|29066.625136|0|41504.691293|Q
20260512|ALAR|679|453|7576.371613|Q
20260512|ALB|377772.236431|726|684764.485006|Q
20260512|ALBG|3532|0|9689.015300|Q
20260512|ALBpA|3799|806|135139.248800|Q
20260512|ALBT|10524|867|35653.769600|Q
20260512|ALC|448935.263287|0|817572.872931|Q
20260512|ALCO|5692.753421|0|10170.924978|Q
20260512|ALCY|1919|0|2848|Q
20260512|ALDX|96339.577080|4|249723.853788|Q
20260512|ALEC|71576.101554|0|137774.719600|Q
20260512|ALFUW|10|0|20|Q
20260512|ALG|49763.199667|100|94864.269591|Q
20260512|ALGM|759255.513310|6412|1193294.860327|Q
20260512|ALGN|109501.512839|60|221164.227393|Q
20260512|ALGS|47208.839138|0|63076.712276|Q
20260512|ALGT|179928.664899|0|244655.723783|Q
20260512|ALH|214312.924574|0|389050.555200|Q
20260512|ALHC|1407915.153871|743|4339545.101955|Q
20260512|ALISR|1|0|1.088062|Q
20260512|ALIT|13833768.975000|1956941|32721230.433226|Q
20260512|ALK|487394.355534|2419|922717.112534|Q
20260512|ALKS|748769.409758|17|1931157.219924|Q
20260512|ALKT|384912.966196|0|948611.225469|Q
20260512|ALL|325727.329174|529|542368.929900|Q
20260512|ALLE|257241.842979|9|462977.401812|Q
20260512|ALLO|1174989.664233|33218|2008372.198679|Q
20260512|ALLpB|2400|0|8028.566000|Q
20260512|ALLpH|6527|0|27976.356500|Q
20260512|ALLpI|4360|0|8571.614800|Q
20260512|ALLpJ|5583|0|20973.677200|Q
20260512|ALLR|83329.604097|1804|166240.494077|Q
20260512|ALLT|94596.970855|3140|395074.787940|Q
20260512|ALLW|356650.894686|1100|478282.770477|Q
20260512|ALLY|465582.110246|220|658889.175213|Q
20260512|ALM|633062.010629|1147|1953851.158499|Q
20260512|ALMR|37936.624398|0|84409.005669|Q
20260512|ALMS|116448.690297|1869|173109.819824|Q
20260512|ALMU|332563.212236|1774|753025.990268|Q
20260512|ALNT|58611.156018|800|109972.784093|Q
20260512|ALNY|147194.145536|26|309054.403817|Q
20260512|ALOT|1906.889424|0|4464.287623|Q
20260512|ALOVW|347|0|2701.992846|Q
20260512|ALOY|277041.682109|4720|543837.949740|Q
20260512|ALP|37756273.798100|6668845|63093334.676163|Q
20260512|ALPS|121.717717|0|12972.400136|Q
20260512|ALRG|2045|0|2045|Q
20260512|ALRM|197957.375194|0|274853.207196|Q
20260512|ALRS|32826.605078|0|46522.427642|Q
20260512|ALSN|168409.561810|9|296217.799182|Q
20260512|ALT|424640.229661|1|1106556.508480|Q
20260512|ALTG|20401.619088|36|227344.707239|Q
20260512|ALTGpA|1760|0|3621.602200|Q
20260512|ALTI|20391|0|30523.104831|Q
20260512|ALTL|13|0|1114.195700|Q
20260512|ALTO|563248.236264|1402|1703465.941863|Q
20260512|ALTY|1617.559383|0|7355.430548|Q
20260512|ALUB|1680|0|79615|Q
20260512|ALV|147823.263584|15|187964.162896|Q
20260512|ALVO|69027.985066|0|99111.777293|Q
20260512|ALVOW|1142|0|1859|Q
20260512|ALX|10119.055953|0|13209.667817|Q
20260512|ALXO|99578.778442|6972|267543.348039|Q
20260512|ALZN|1610|0|11798.624463|Q
20260512|AM|434524.286915|9640|776828.822921|Q
20260512|AMA|92673.483800|4086|161829.580414|Q
20260512|AMAL|15586.937310|0|27645.172773|Q
20260512|AMAT|1034618.910890|8049|2183723.396827|Q
20260512|AMAU|757.863790|0|757.863790|Q
20260512|AMAX|13294|0|55131.048777|Q
20260512|AMBA|180847.340939|236|407628.431735|Q
20260512|AMBO|265158.466900|1465|469094.204979|Q
20260512|AMBP|453489.215442|0|646920.946926|Q
20260512|AMBQ|336564.456043|2442|1107544.507518|Q
20260512|AMBR|1831|0|17249.085290|Q
20260512|AMC|5031533.078451|8210|13307490.963283|Q
20260512|AMCI|12993.796073|0|30116.026073|Q
20260512|AMCR|916159.006630|420|1300499.039971|Q
20260512|AMCX|103684.267042|800|240152.101734|Q
20260512|AMD|10248282.205614|38715|18819320.368297|Q
20260512|AMDD|4681056.291100|102|12438124.485875|Q
20260512|AMDG|21320.781579|1431|63872.883350|Q
20260512|AMDL|1146693.975734|138311.300000|3085217.257114|Q
20260512|AMDW|12119.955979|52|28834.432392|Q
20260512|AMDY|56984.589145|0|108223.038948|Q
20260512|AME|209380.207682|1240|414651.742672|Q
20260512|AMG|49907.453334|2|73713.698515|Q
20260512|AMGN|378189.522862|572|611846.523891|Q
20260512|AMH|835590.238591|0|2477443.888425|Q
20260512|AMHpG|380|0|655.178100|Q
20260512|AMHpH|366|0|1092.361700|Q
20260512|AMID|993|0|1414.144902|Q
20260512|AMIX|18060.292900|0|52521.837035|Q
20260512|AMJB|11986.753691|0|17087.635861|Q
20260512|AMKL|7020.123200|120|19829.686553|Q
20260512|AMKR|627468.904496|1855|1552022.762758|Q
20260512|AMLP|383543.932540|425|766517.594028|Q
20260512|AMLX|166174.598084|0|363555.119391|Q
20260512|AMN|289454.449099|0|548342.889324|Q
20260512|AMOD|149115|1146|244687.870595|Q
20260512|AMOM|4196.671831|0|4490.812333|Q
20260512|AMP|121124.352620|8|167330.722527|Q
20260512|AMPG|361914.888909|1160|648640.392558|Q
20260512|AMPGR|2|0|85|Q
20260512|AMPGZ|1000|1000|1532.068954|Q
20260512|AMPH|222769.650030|0|544892.210655|Q
20260512|AMPL|275967.212849|3|715207.459379|Q
20260512|AMPU|40113.888400|0|71784.246331|Q
20260512|AMPX|1719610.535437|36211|3269195.186751|Q
20260512|AMPX/WS|1682|0|5640|Q
20260512|AMPY|187238.211050|3969|514252.887674|Q
20260512|AMR|62634.234177|0|79731.884862|Q
20260512|AMRC|95602.690230|0|130006.601537|Q
20260512|AMRN|8400.212537|1126|17694.942604|Q
20260512|AMRX|166753.919619|0|429273.032750|Q
20260512|AMRZ|415742.022378|1|1043473.614496|Q
20260512|AMS|22876.970700|9022|99948.096100|Q
20260512|AMSC|223592.272675|14291|508940.860705|Q
20260512|AMSF|55152.021551|339|93445.033019|Q
20260512|AMST|77744|0|100775.009888|Q
20260512|AMT|171864.473625|517|1256096.145052|Q
20260512|AMTB|33874.791880|40|53923.801120|Q
20260512|AMTD|211.806082|0|3680.269278|Q
20260512|AMTM|700683.130005|0|1549581.590008|Q
20260512|AMTX|276947.880586|36336|637620.981122|Q
20260512|AMUB|2|0|5|Q
20260512|AMUU|26863.553157|1375.055380|65810.879961|Q
20260512|AMWD|63153.453656|0|85018.871088|Q
20260512|AMWL|12251.125549|470|39788.828463|Q
20260512|AMX|256108.488486|1317|333062.229893|Q
20260512|AMYY|9821.748200|0|31956.652600|Q
20260512|AMZA|7209.937183|0|18481.066995|Q
20260512|AMZD|664168|0|3793215.372240|Q
20260512|AMZE|2401467.908100|163277|4440716.056951|Q
20260512|AMZN|3940708.359715|55901|12828745.736678|Q
20260512|AMZO|2337|0|3005.828521|Q
20260512|AMZP|1835|0|7458.066920|Q
20260512|AMZU|106966.410654|746|472595.214613|Q
20260512|AMZW|4082.704852|0|14447.637113|Q
20260512|AMZY|152212.942815|0|236102.147207|Q
20260512|AMZZ|30884.475684|0|55248.947674|Q
20260512|AN|49889.390544|2|95410.098441|Q
20260512|ANAB|125794.149411|3080|451518.564294|Q
20260512|ANDE|48290.752293|0|82267.431383|Q
20260512|ANDG|68545.439004|0|115368.044605|Q
20260512|ANEL|145344.233270|0|368750.862278|Q
20260512|ANET|2192564.971586|10925|5511903.185157|Q
20260512|ANF|296256.820090|0|515682.464104|Q
20260512|ANGH|2860.690140|0|5285.879468|Q
20260512|ANGI|273628.853526|9821|537305.094998|Q
20260512|ANGL|353019.658759|0|430560.836059|Q
20260512|ANGO|14370.204535|0|90220.867876|Q
20260512|ANGpD|4432|0|6221.924000|Q
20260512|ANGX|184323.907892|38851.862100|491094.699941|Q
20260512|ANIK|8263.533264|0|13885.882741|Q
20260512|ANIP|126129.191522|0|229526.233687|Q
20260512|ANIX|14044.387705|0|50856.486120|Q
20260512|ANL|23663.552289|0|50104.276888|Q
20260512|ANNA|350081.181996|1635|508045.854606|Q
20260512|ANNAW|45630|0|90038|Q
20260512|ANNX|260198.326088|0|462498.293027|Q
20260512|ANPA|2852.963132|739|10866.958109|Q
20260512|ANRO|25834.819384|0|65394.893873|Q
20260512|ANSC|91|89|584.759014|Q
20260512|ANTA|18.554938|0|82.177206|Q
20260512|ANTX|13324.262163|950|68831.835246|Q
20260512|ANV|918|0|920.409200|Q
20260512|ANVS|218298.936545|4600|409559.579096|Q
20260512|ANY|34356.498100|0|62494.010849|Q
20260512|AOA|17232.933743|0|51971.750282|Q
20260512|AOD|66576.326647|0|195903.397355|Q
20260512|AOHY|14848|0|74523.871046|Q
20260512|AOK|29961.127737|7423|71897.161920|Q
20260512|AOM|20295.512340|0|90669.688616|Q
20260512|AOMD|367|0|567|Q
20260512|AOMN|1005|0|3024|Q
20260512|AOMR|25078.603310|0|35990.615963|Q
20260512|AON|176232.179839|469|363953.345393|Q
20260512|AOR|115233.309844|15188|295795.537103|Q
20260512|AORT|272793.588339|704|351075.740665|Q
20260512|AOS|282830.217510|505|474927.038568|Q
20260512|AOSL|183865.981685|10|340925.093416|Q
20260512|AOTG|1206.545800|0|4183.966439|Q
20260512|AOTS|208.045000|0|1822.569000|Q
20260512|AOUT|4659|0|12759.024095|Q
20260512|AP|41377.541760|158|128501.812085|Q
20260512|APA|1094002.005588|357|1643002.062773|Q
20260512|APAC|2.099009|0|5.099009|Q
20260512|APAM|270149.540271|0|339972.117924|Q
20260512|APC|24423.112835|50|231518.993969|Q
20260512|APCB|10635|0|29601.964200|Q
20260512|APD|120263.235373|7338|378995.202365|Q
20260512|APDB|5010|0|5010|Q
20260512|APEI|65122.945868|0|131879.470270|Q
20260512|APG|447250.703811|278|702754.616872|Q
20260512|APGE|74766.519161|0|200283.184885|Q
20260512|APH|1510979.988465|3077|5639905.215445|Q
20260512|APHU|10812|0|15070.008763|Q
20260512|API|41594.648001|0|128620.028136|Q
20260512|APIE|31267|0|46785.521103|Q
20260512|APLD|5177994.858233|50412|9373861.827610|Q
20260512|APLE|782377.152042|20|1111804.318939|Q
20260512|APLM|4334.070422|79|8006.443313|Q
20260512|APLMW|700|0|10950|Q
20260512|APLS|1144423.043110|0|2626887.375242|Q
20260512|APLU|5929|0|12515.876100|Q
20260512|APLX|186179.239080|14547|569264.662068|Q
20260512|APLY|94527.164461|0|117266.844601|Q
20260512|APLZ|292752.739800|51044|876911.860694|Q
20260512|APM|301|0|2026.132231|Q
20260512|APO|583054.338381|0|943663.606191|Q
20260512|APOC|3603|0|11870|Q
20260512|APOG|25666.193824|0|46734.485599|Q
20260512|APOpA|1025|0|11219.619000|Q
20260512|APOS|4358|600|9286|Q
20260512|APP|1184920.479358|3851|2126933.020739|Q
20260512|APPF|64266.371113|23|84220.038453|Q
20260512|APPN|152151.444824|0|247158.074414|Q
20260512|APPS|247325.333605|4|809832.614577|Q
20260512|APPX|152485.686240|400|336336.904660|Q
20260512|APRB|131|0|132.613000|Q
20260512|APRE|14873|0|31188.581918|Q
20260512|APRH|233|0|799.962400|Q
20260512|APRJ|392|0|1587.070800|Q
20260512|APRP|27906|0|28032|Q
20260512|APRT|272|0|822.964960|Q
20260512|APRW|1317|0|4810.173869|Q
20260512|APRZ|220|0|220.752400|Q
20260512|APT|33021.391049|1|87271.651795|Q
20260512|APTV|492995.150768|101|812463.130260|Q
20260512|APUE|40047|0|80803.276700|Q
20260512|APUS|5886|37|13491.908705|Q
20260512|APVO|1119|0|4869.795018|Q
20260512|APXT|2|0|22|Q
20260512|APYX|14324.000000|0|151874.060406|Q
20260512|AQB|3830|0|17821.273223|Q
20260512|AQEC|41965|0|88120.412541|Q
20260512|AQLT|39|0|1279.942615|Q
20260512|AQMS|16796.900997|401|31370.807501|Q
20260512|AQN|670242.948421|11|1109496.266501|Q
20260512|AQNB|5394|0|8936.588000|Q
20260512|AQST|258817.711783|722|559859.234329|Q
20260512|AQWA|657|0|4824.632167|Q
20260512|AR|474326.679462|800|1418325.409331|Q
20260512|ARAI|230950.269600|0|432722.721854|Q
20260512|ARAY|497782|35994|997056.693769|Q
20260512|ARB|4624|0|8076.626117|Q
20260512|ARBB|4908|7|8011.033334|Q
20260512|ARBE|233036.510100|483|519677.433038|Q
20260512|ARBEW|12316|2761|28091.397619|Q
20260512|ARBK|8431.583300|700|19195.106668|Q
20260512|ARCB|38524.045748|0|96236.741137|Q
20260512|ARCC|1849173.901252|3758|2862602.889546|Q
20260512|ARCIW|700|0|6900|Q
20260512|ARCO|113539.422089|0|223996.366778|Q
20260512|ARCT|119666.857718|250|212091.111761|Q
20260512|ARCX|8677|813|26668.827779|Q
20260512|ARDC|27548.857812|0|62374.797819|Q
20260512|ARDT|40686.978493|1300|85962.876730|Q
20260512|ARDX|312910.786409|9867|709205.578614|Q
20260512|ARE|278900.282550|2565|566041.398879|Q
20260512|AREB|2091560.862100|222408|2815144.748063|Q
20260512|AREBW|1510|0|11120|Q
20260512|AREC|401412.311209|2507|1102387.693041|Q
20260512|AREN|68626.389808|7323|115682.602469|Q
20260512|ARES|783662.577949|0|960286.749348|Q
20260512|ARESpB|37171|0|58617.472500|Q
20260512|ARGT|13369.000000|972|45316.595550|Q
20260512|ARGX|40694.719168|0|131972.957316|Q
20260512|ARHS|369270.721020|2229|543835.281175|Q
20260512|ARI|195621.845273|0|271975.132585|Q
20260512|ARIS|90660.898177|212|282134.232130|Q
20260512|ARKB|92135.118307|8744|257604.857853|Q
20260512|ARKD|5|0|9.771700|Q
20260512|ARKF|20439.704620|187|50436.774415|Q
20260512|ARKG|235463.877906|51|460122.457937|Q
20260512|ARKI|123|0|126.367900|Q
20260512|ARKK|1554334.134819|862|2274244.313851|Q
20260512|ARKO|90818.612082|0|163938.844241|Q
20260512|ARKQ|90490.612946|39|195712.253172|Q
20260512|ARKR|138.291544|0|1747.068162|Q
20260512|ARKT|110|0|123.609300|Q
20260512|ARKW|33734.680197|0|105524.762106|Q
20260512|ARKX|212137.918219|0|431819.700982|Q
20260512|ARL|196|20|646.568801|Q
20260512|ARLO|270174.593420|4474|804239.451749|Q
20260512|ARLP|138245.356640|300|272435.535148|Q
20260512|ARLU|24|0|25|Q
20260512|ARM|1764288.278882|2051|3102663.834435|Q
20260512|ARMG|201577.977267|5099|599686.987743|Q
20260512|ARMH|457|0|484.249200|Q
20260512|ARMK|514894.864282|31|3319768.839540|Q
20260512|ARMP|11004.309822|0|41781.736722|Q
20260512|ARMW|2780.808700|0|5645.067127|Q
20260512|ARMY|56|0|96.082000|Q
20260512|AROC|237311.931735|0|560836.068176|Q
20260512|AROW|9317.912762|0|19161.668294|Q
20260512|ARP|4679.446694|1110|8131.267945|Q
20260512|ARQ|23201.236959|0|65314.501265|Q
20260512|ARQQ|109673.052592|0|179810.348861|Q
20260512|ARQQW|1841|711|9646.592009|Q
20260512|ARQT|341485.289557|0|851900.607259|Q
20260512|ARR|1024385.769124|320|1259296.387410|Q
20260512|ARRpC|4991|0|8903.576300|Q
20260512|ARRY|1287838.106135|3600|1780239.925488|Q
20260512|ARTC|1215|0|1617|Q
20260512|ARTCW|130|0|276|Q
20260512|ARTL|14979.210000|0|37101.126357|Q
20260512|ARTNA|14610.352731|0|23619.365945|Q
20260512|ARTV|91264.078676|0|164055.175781|Q
20260512|ARTW|3024|0|4659.850100|Q
20260512|ARTY|129898.825270|12|495298.136193|Q
20260512|ARVN|184316.903869|110|432429.502313|Q
20260512|ARVR|2|0|5.327200|Q
20260512|ARW|82909.724468|0|280689.418893|Q
20260512|ARWG|1216|0|1275.120000|Q
20260512|ARWR|471476.542890|908|633392.849842|Q
20260512|ARX|143372.360826|0|248104.336278|Q
20260512|ARXS|138187.377391|0|434420.354801|Q
20260512|AS|325615.119419|72|1675386.631961|Q
20260512|ASA|13843.014504|0|36931.541805|Q
20260512|ASAN|1227600.346186|469|1908504.815656|Q
20260512|ASB|219740.348247|113|382107.815480|Q
20260512|ASBA|669|0|1615.119000|Q
20260512|ASBP|30661.023094|6547|53135.284601|Q
20260512|ASBpE|1846|0|3640.269600|Q
20260512|ASBpF|1351|0|1359.427300|Q
20260512|ASBPW|1000|0|1637|Q
20260512|ASC|70010.066162|0|257341.031099|Q
20260512|ASCE|8952|0|10226.640500|Q
20260512|ASCI|2.513500|0|1027.291387|Q
20260512|ASEA|8006.597430|0|28183.677517|Q
20260512|ASG|56923|0|190317.951412|Q
20260512|ASGI|27623.260023|0|74125.917279|Q
20260512|ASGM|4|0|10.317200|Q
20260512|ASH|518364.894119|0|649920.334339|Q
20260512|ASHR|894716.650408|0|1236462.729904|Q
20260512|ASHS|253.946949|0|7150.788879|Q
20260512|ASIA|1422.605400|0|4402.519172|Q
20260512|ASIC|4163.055180|0|8340.120782|Q
20260512|ASIX|56746.082540|0|156012.782834|Q
20260512|ASLE|16569|0|51535.870984|Q
20260512|ASLV|114|0|181.595770|Q
20260512|ASM|1646190.679645|1134|2425061.110572|Q
20260512|ASMB|7182.642143|0|18044.367208|Q
20260512|ASMF|270|0|1046.273994|Q
20260512|ASMG|26098.524995|809|48071.480694|Q
20260512|ASMH|229.228500|0|663.787019|Q
20260512|ASML|438875.276378|1197|673322.117354|Q
20260512|ASMU|5354.089500|1009|10445.081491|Q
20260512|ASND|125304.049995|4192|440920.266797|Q
20260512|ASO|274367.400533|664|547452.990932|Q
20260512|ASPC|580|0|1587.127891|Q
20260512|ASPI|1268592.863079|21346|2154057.274108|Q
20260512|ASPN|263599.270565|45|686161.818483|Q
20260512|ASPS|3607.746268|0|6960.621288|Q
20260512|ASPSW|16001|0|22215.984758|Q
20260512|ASPSZ|1050|0|2003|Q
20260512|ASR|12774.374792|16|24755.050561|Q
20260512|ASRT|9081.803072|1975|33943.665993|Q
20260512|ASRV|4381.528401|0|5516.948301|Q
20260512|ASST|1083178.511534|10692|1577307.393063|Q
20260512|ASTC|1012|0|8171.307896|Q
20260512|ASTE|37554.697845|0|98905.274793|Q
20260512|ASTH|102557.099247|200|194484.111083|Q
20260512|ASTI|363536.511170|67820|772319.509050|Q
20260512|ASTL|139707.142154|0|376189.010451|Q
20260512|ASTLW|1300|300|1300|Q
20260512|ASTN|265563.883990|47212|586523.737484|Q
20260512|ASTS|6647243.025386|487853.187400|13805104.886183|Q
20260512|ASTX|2248693.220418|167534.899700|4133784.276231|Q
20260512|ASUR|5713.491035|0|15460.395577|Q
20260512|ASX|804581.080862|3257|2034289.176396|Q
20260512|ASYS|111668.419769|49087|223791.888878|Q
20260512|ATAI|1288554.734535|46770|2291390.191068|Q
20260512|ATAT|166885.015236|0|311841.052795|Q
20260512|ATCH|266263.544400|400|771809.690147|Q
20260512|ATCL|36095.198000|0|36260.075100|Q
20260512|ATCX|1406.137903|0|5546.754357|Q
20260512|ATEC|1229610.561247|8560|2332418.381245|Q
20260512|ATEN|226512.376768|810|357626.071856|Q
20260512|ATER|167915.310000|0|262422.361344|Q
20260512|ATEX|49086.889651|1785|104236.356646|Q
20260512|ATFV|3777.426301|0|8162.833207|Q
20260512|ATGL|393.269438|0|555.399438|Q
20260512|ATHE|1714|0|3779.779503|Q
20260512|ATHM|98274.137969|8|144779.801617|Q
20260512|ATHpA|9643|0|15798.925000|Q
20260512|ATHpB|5096|0|9016.692000|Q
20260512|ATHpD|9785|400|30847.298500|Q
20260512|ATHpE|4754|0|10683.383700|Q
20260512|ATHR|593|0|2273.435382|Q
20260512|ATHS|3975|0|7131|Q
20260512|ATI|183038.912571|377|405415.540096|Q
20260512|ATII|6136.657952|0|77539.420052|Q
20260512|ATIIW|18521|0|57841.126054|Q
20260512|ATKR|67307.073759|0|151940.081691|Q
20260512|ATLC|16852.822378|1228|26552.588154|Q
20260512|ATLCL|224|0|865.457000|Q
20260512|ATLCP|3340|0|4135.459300|Q
20260512|ATLCZ|8101|0|10427|Q
20260512|ATLN|80414.876609|0|129652.461358|Q
20260512|ATLO|5025.903953|0|12638.402991|Q
20260512|ATLX|75886.985143|1151|318748.154197|Q
20260512|ATMP|1049|0|2061.481000|Q
20260512|ATMU|210155.909125|1|293828.298422|Q
20260512|ATNI|9276.930110|0|17493.128632|Q
20260512|ATNM|36662.220005|1600|73677.400354|Q
20260512|ATO|125548.863598|820|248649.989272|Q
20260512|ATOM|359548.787545|1204|707909.918734|Q
20260512|ATOS|7393.238748|0|36882.987276|Q
20260512|ATPC|3319|0|10385.544100|Q
20260512|ATR|137097.395665|8|263616.836396|Q
20260512|ATRA|302223.169944|1276|560896.986746|Q
20260512|ATRC|259886.991922|0|322904.671630|Q
20260512|ATRO|208134.379042|0|373983.898240|Q
20260512|ATS|22224.481314|0|26661.820314|Q
20260512|ATTR|38|0|53.860692|Q
20260512|ATXG|2276|0|5685.438975|Q
20260512|ATYR|3585922.487790|674563.133100|7394880.705077|Q
20260512|AU|430062.619477|11327|810532.285160|Q
20260512|AUAU|49|0|666|Q
20260512|AUB|230428.913940|0|479104.911140|Q
20260512|AUBN|377|0|753.857759|Q
20260512|AUBpA|733|199|2406.262500|Q
20260512|AUDC|13888.625519|0|22889.980352|Q
20260512|AUGO|157113.524793|505|391222.554878|Q
20260512|AUGP|26797|0|26933|Q
20260512|AUGT|1|0|104|Q
20260512|AUGU|1204|0|7089|Q
20260512|AUGW|138|0|3209.541100|Q
20260512|AUGZ|37|7|5122.499500|Q
20260512|AUID|26132|0|65398.783311|Q
20260512|AUMI|997.887700|400|3734.042621|Q
20260512|AUNA|78907.807995|3846|333323.938688|Q
20260512|AUPH|218810.109913|74579|403518.061319|Q
20260512|AUR|8264047.128244|203433|13552537.155044|Q
20260512|AURA|115334.604304|0|155118.568641|Q
20260512|AURE|77|0|8046.611434|Q
20260512|AUROW|1939|921|6386|Q
20260512|AUSF|47626.351679|0|77901.903782|Q
20260512|AUSM|18716|0|18716.345300|Q
20260512|AUST|21433|0|70254.555246|Q
20260512|AUTL|330211.203858|400|578337.978221|Q
20260512|AUUD|212657.120000|18558|316713.625772|Q
20260512|AV|2|0|2|Q
20260512|AVA|117644.524119|0|217844.901192|Q
20260512|AVAH|178656.599433|0|437786.798153|Q
20260512|AVAL|67760.633715|0|94354.223410|Q
20260512|AVAV|270926.727800|302|480298.575919|Q
20260512|AVB|79240.408077|319|141811.838057|Q
20260512|AVBC|3816|0|12148.077085|Q
20260512|AVBH|6724|0|21608|Q
20260512|AVBP|78362.419586|0|145513.601674|Q
20260512|AVD|59307.409112|21|91226.588590|Q
20260512|AVDE|462316.529296|1676|640762.099984|Q
20260512|AVDS|8062.674784|0|9387.422184|Q
20260512|AVDV|271592.665994|0|500180.841735|Q
20260512|AVEE|730.028338|0|3209.489030|Q
20260512|AVEM|667573.713537|200|896499.156738|Q
20260512|AVES|11853.885789|0|22811.655605|Q
20260512|AVEX|1045228.943199|0|1726264.796881|Q
20260512|AVGB|1465|0|1666.690700|Q
20260512|AVGE|17620.356236|0|20629.356513|Q
20260512|AVGG|24501.629282|500|48773.357671|Q
20260512|AVGO|2487237.249155|10547|6628589.766591|Q
20260512|AVGU|3810.167980|0|12771.770783|Q
20260512|AVGV|6084.566299|0|11409.203943|Q
20260512|AVGW|4584.089699|0|13708.874405|Q
20260512|AVGX|79647.615697|0|148184.758861|Q
20260512|AVIE|51|0|80.824200|Q
20260512|AVIG|63979.725777|0|104999.960361|Q
20260512|AVIR|60165.663644|0|101291.208646|Q
20260512|AVIV|36992.410957|0|42884.332778|Q
20260512|AVK|27724.078300|213|85368.160529|Q
20260512|AVL|59883.940998|0|209621.871498|Q
20260512|AVLC|31230.243671|0|40356.482171|Q
20260512|AVLN|72795.623648|0|202211.699937|Q
20260512|AVLV|518643.864464|0|600755.967367|Q
20260512|AVMA|1547.655409|0|2518.502709|Q
20260512|AVMC|17767.632320|0|20627.892087|Q
20260512|AVMU|162|0|1510.013800|Q
20260512|AVMV|10758.835805|0|18715.026844|Q
20260512|AVNM|10062.307477|0|17873.496550|Q
20260512|AVNS|90243|0|870901.478293|Q
20260512|AVNT|75167.961570|1|190815.767534|Q
20260512|AVNV|62.100000|0|911.124144|Q
20260512|AVNW|38307.941652|104|66616.282400|Q
20260512|AVO|129316.710737|0|251328.346766|Q
20260512|AVOS|0.909325|0|901.568325|Q
20260512|AVPT|272858.188790|18893|576168.131344|Q
20260512|AVR|144338.511292|0|172025.104259|Q
20260512|AVRE|25742.726864|0|34596.930659|Q
20260512|AVS|182808|0|550445.437532|Q
20260512|AVSC|119086.127402|0|151430.129421|Q
20260512|AVSD|3022|0|4491.199710|Q
20260512|AVSE|1075.329065|0|1480.413721|Q
20260512|AVSF|34866|0|67323.614111|Q
20260512|AVSU|6330|0|10168.426200|Q
20260512|AVT|195199.771233|0|319395.305925|Q
20260512|AVTM|697|0|1286.361400|Q
20260512|AVTR|1804151.072076|211|3783357.922077|Q
20260512|AVTX|202668.485195|2905|811251.371814|Q
20260512|AVUQ|218782.015337|0|221697.801137|Q
20260512|AVUS|322798.049012|0|370598.689020|Q
20260512|AVUV|655064.380704|0|792521.751306|Q
20260512|AVX|10353|0|50517.630258|Q
20260512|AVXC|6782|0|18222.368221|Q
20260512|AVXL|274573.534166|272|501814.131843|Q
20260512|AVXX|77683.255000|16076|160322.558429|Q
20260512|AVY|93469.107071|165|248324.879955|Q
20260512|AWAY|107|0|5659.558188|Q
20260512|AWF|34321.087493|0|226263.516872|Q
20260512|AWI|62498.115139|3|113518.239252|Q
20260512|AWK|609499.435832|124|777490.976761|Q
20260512|AWP|32925.088363|0|59966.029546|Q
20260512|AWR|85562.743948|0|114054.681318|Q
20260512|AWRE|3534.878228|0|17242.132997|Q
20260512|AWX|2724|100|3691|Q
20260512|AX|50206.033560|21|75772.286776|Q
20260512|AXG|5228.823654|0|16390.264346|Q
20260512|AXGN|76522.935619|0|248819.160833|Q
20260512|AXIA|151564.891850|0|374444.690643|Q
20260512|AXIAp|2109.150757|0|2600.172559|Q
20260512|AXIApC|5806.525150|0|25310.235350|Q
20260512|AXIL|4329.397163|567|5841.140179|Q
20260512|AXIN|4000.453385|0|199566.453385|Q
20260512|AXINU|3|0|8|Q
20260512|AXON|210641.904480|41.000000|362872.340212|Q
20260512|AXP|487560.199224|7903|784114.327131|Q
20260512|AXPG|922.400000|0|1316.823500|Q
20260512|AXR|163.202675|0|244.254875|Q
20260512|AXS|91891.506648|7|179551.509897|Q
20260512|AXSM|159326.611575|0|290121.913321|Q
20260512|AXSpE|6268|0|12289.625000|Q
20260512|AXTA|162265.101813|0|488071.637412|Q
20260512|AXTI|990119.646351|4000|2894474.496484|Q
20260512|AXTU|42911.054700|3295|56724.880800|Q
20260512|AXTX|128702.804159|10491.736400|325135.512919|Q
20260512|AYA|86292.665294|0|140354.164335|Q
20260512|AYI|90323.599059|3|129007.858834|Q
20260512|AYTU|13028|2000|54744.129005|Q
20260512|AZ|84815.987252|553|143803.490615|Q
20260512|AZI|1156|0|2844.432431|Q
20260512|AZN|204239.918170|0|634625.209746|Q
20260512|AZO|98554.848340|1324|244724.823525|Q
20260512|AZTA|294025.905454|0|591229.074642|Q
20260512|AZTR|68638|0|205953.292503|Q
20260512|AZYY|617|0|1007.156300|Q
20260512|AZZ|57760.569896|175|81321.856383|Q
20260512|B|1799182.614338|18251|3874260.337615|Q
20260512|BA|1835012.780571|4326|2930138.690984|Q
20260512|BAB|79988.806443|0|105992.000832|Q
20260512|BABA|2233758.752934|4953|5933586.406129|Q
20260512|BABO|4052.360000|0|13098.645379|Q
20260512|BABU|5202.268500|280|5927.972448|Q
20260512|BABW|219|0|443.234200|Q
20260512|BABX|175477.288267|575|303603.677710|Q
20260512|BAC|3663989.670259|24042|9657473.036423|Q
20260512|BACC|500|0|4855|Q
20260512|BACCU|1|0|2|Q
20260512|BACpB|76097|0|88428.835700|Q
20260512|BACpE|1850|0|7045.420100|Q
20260512|BACpK|14290|220|24518.605500|Q
20260512|BACpL|295|0|4001.531700|Q
20260512|BACpM|23157|284|30555.923300|Q
20260512|BACpN|26694|411|43371.523200|Q
20260512|BACpO|16114|0|35066.094400|Q
20260512|BACpP|19212|0|26098.995900|Q
20260512|BACpQ|26732|0|80773.329700|Q
20260512|BACpS|12195|36|21902.622100|Q
20260512|BAER|110490.131959|218|226661.608454|Q
20260512|BAERW|3000|0|9588|Q
20260512|BAFE|12625|0|14200.156600|Q
20260512|BAFN|18823.572246|1330|27601.045543|Q
20260512|BAGY|2262|0|3123.688300|Q
20260512|BAH|402627.432966|845|1012740.123534|Q
20260512|BAI|1143218.271714|21038|2192174.081984|Q
20260512|BAIG|2573|20|5217.191530|Q
20260512|BAIV|1148|0|22199|Q
20260512|BAK|1272205.767350|15589|3720033.512620|Q
20260512|BALI|105170.838457|0|191742.812235|Q
20260512|BALL|347334.753572|287|680231.510755|Q
20260512|BALQ|730|0|1876.754900|Q
20260512|BALT|109440.012206|0|523868.644046|Q
20260512|BALY|4745.917570|0|8333.798870|Q
20260512|BAM|475928.554237|0|728643.432453|Q
20260512|BAMA|6|0|4260.747000|Q
20260512|BAMB|3218|0|11820.177700|Q
20260512|BAMD|3580|0|12615.748106|Q
20260512|BAMG|3118|54|13475.772400|Q
20260512|BAMO|1106|0|4286.791900|Q
20260512|BAMU|609|0|11259.853000|Q
20260512|BAMV|2371|0|6915.868600|Q
20260512|BAMY|2010|0|6364.708700|Q
20260512|BANC|350931.970058|0|796790.897868|Q
20260512|BANCpF|1117|0|12351.925400|Q
20260512|BAND|82674.367439|0|275093.977917|Q
20260512|BANF|17647.766169|0|27115.229752|Q
20260512|BANL|4953|0|12057|Q
20260512|BANR|59052.330637|0|90114.683573|Q
20260512|BANX|10636.254712|0|25223.154312|Q
20260512|BAOS|536|0|1545|Q
20260512|BAP|35478.424346|84|86472.253237|Q
20260512|BApA|117846|0|121592.450010|Q
20260512|BAPR|13531|0|18536.500000|Q
20260512|BAR|23760.837248|0|66943.223959|Q
20260512|BARK|12449.822617|0|21337.750292|Q
20260512|BASG|1992.866719|0|17300.866719|Q
20260512|BASV|23203|0|23205|Q
20260512|BATL|811561.403269|15740|1694952.484457|Q
20260512|BATRA|11617.801592|441|14630.807520|Q
20260512|BATRK|143806.093922|0|200201.151977|Q
20260512|BATT|19313.322755|0|184454.907925|Q
20260512|BAUG|120|0|3129|Q
20260512|BAVA|186|0|550.037000|Q
20260512|BAX|1472691.763413|5|1989887.070046|Q
20260512|BAY|102|0|102|Q
20260512|BAYA|100|0|2078|Q
20260512|BAYAR|2|0|355667|Q
20260512|BB|2594242.855548|101623|8090028.579162|Q
20260512|BBAG|25774.679373|0|40107.456969|Q
20260512|BBAI|8890992.725659|29250|20776123.558705|Q
20260512|BBAI/WS|1941|170|23636|Q
20260512|BBAR|173729.456261|1000|229942.054065|Q
20260512|BBAX|95166.742325|0|115217.079769|Q
20260512|BBB|11|0|79.428100|Q
20260512|BBBI|6088.114800|0|8096.230100|Q
20260512|BBBS|9031.027464|0|22145.170764|Q
20260512|BBBY|584891.864452|2620|1126144.954584|Q
20260512|BBBY/WS|4100|712|18471.585717|Q
20260512|BBC|2273|0|12024.775994|Q
20260512|BBCA|76793.330521|180|94632.357812|Q
20260512|BBCB|1387.044277|0|4683.907777|Q
20260512|BBCP|16074.339050|0|77390.056628|Q
20260512|BBCQ|38610.095632|0|175130.194836|Q
20260512|BBCQW|1792|0|16267|Q
20260512|BBD|4075026.911511|25646|6502404.103519|Q
20260512|BBDC|149553.061651|208|339829.432417|Q
20260512|BBDO|20338.871222|386|39840.030294|Q
20260512|BBEM|164|0|549.648451|Q
20260512|BBEU|108560.099360|0|514290.115230|Q
20260512|BBGI|10719.991417|206|12982.589156|Q
20260512|BBH|2104.921236|0|5051.532777|Q
20260512|BBHL|4266|0|52696|Q
20260512|BBHM|208.676975|0|117694.780970|Q
20260512|BBHY|14025.163185|0|23130.693090|Q
20260512|BBIB|183|0|2880.837236|Q
20260512|BBIN|11739.347915|0|19684.336319|Q
20260512|BBIO|280089.288366|0|927926.324940|Q
20260512|BBJP|346637.979868|0|516555.989665|Q
20260512|BBLB|3|0|14.180700|Q
20260512|BBLG|1220|0|5562.160850|Q
20260512|BBLU|41384.825420|0|65029.431320|Q
20260512|BBMC|351.842459|0|1213.256618|Q
20260512|BBN|42675.062150|0|97259.144808|Q
20260512|BBNX|59417.544610|0|181097.619660|Q
20260512|BBOT|43836.382305|0|90811.568035|Q
20260512|BBP|700.931370|0|2382.857650|Q
20260512|BBRE|4778.009502|2|10979.148163|Q
20260512|BBSB|55|0|1557.827100|Q
20260512|BBSC|226.100993|0|997.681193|Q
20260512|BBSI|25558.165823|70|53285.014638|Q
20260512|BBT|157020.988734|0|189401.662081|Q
20260512|BBUC|35240|0|74252.919199|Q
20260512|BBUS|27832|0|92589.980787|Q
20260512|BBVA|313313.675790|12200|789002.669781|Q
20260512|BBW|105048.580833|0|124733.692549|Q
20260512|BBWI|664507.263780|19|1793235.722766|Q
20260512|BBY|384496.681046|160|846365.313099|Q
20260512|BBYY|57|0|263.768289|Q
20260512|BC|146763.006600|0|205632.779808|Q
20260512|BCAB|1885|0|5043.319512|Q
20260512|BCAL|39626|0|57142.047510|Q
20260512|BCAR|61016.627488|0|333427.485279|Q
20260512|BCARW|64970|5706|189866.557377|Q
20260512|BCAT|219856.696529|4000|426828.290730|Q
20260512|BCAX|69733.358437|0|92959.661390|Q
20260512|BCBP|13785.586485|0|35123.899135|Q
20260512|BCC|71267.870079|30|162164.359249|Q
20260512|BCCC|1603.437500|0|4236.162001|Q
20260512|BCD|19727.025090|0|28437.563690|Q
20260512|BCDA|31126|0|53107.016397|Q
20260512|BCDF|160|0|160.261800|Q
20260512|BCE|497620.815982|964|761228.653041|Q
20260512|BCEM|2235.729285|0|2363.254122|Q
20260512|BCG|5808|0|19279.968185|Q
20260512|BCGD|125|0|225.206600|Q
20260512|BCGS|275|0|310|Q
20260512|BCH|39591.793398|0|80251.058347|Q
20260512|BCHI|78|0|1190.812279|Q
20260512|BCHP|7614|0|12773.198600|Q
20260512|BCHT|20972.575757|1253|42853.010871|Q
20260512|BCI|542218.837863|0|893034.951120|Q
20260512|BCIC|8281.939442|489|26869.922005|Q
20260512|BCIL|571|0|1034.684900|Q
20260512|BCLO|199.036312|0|213.507404|Q
20260512|BCML|8416.072654|0|17441.734150|Q
20260512|BCO|292818.607017|0|356243.268290|Q
20260512|BCOR|1|0|218.495200|Q
20260512|BCpC|3910|0|6421|Q
20260512|BCPC|35531.792418|1|63146.641819|Q
20260512|BCPL|1000|0|76452.380400|Q
20260512|BCRX|522099.544610|303|1083678.083737|Q
20260512|BCS|438253.463956|0|2154622.402552|Q
20260512|BCSF|114372.994968|100|174994.491047|Q
20260512|BCSM|2975.219587|0|3625.667587|Q
20260512|BCSS|8701.475909|0|10485.475909|Q
20260512|BCTK|9604|0|42831.608353|Q
20260512|BCTX|18383.245863|300|28475.579163|Q
20260512|BCTXL|222|0|1606|Q
20260512|BCTXZ|300|0|1000|Q
20260512|BCUS|847.028628|0|3067.746428|Q
20260512|BCV|3207|0|9644.706996|Q
20260512|BCVpA|101|0|567.462300|Q
20260512|BCX|31926.403294|0|211294.414101|Q
20260512|BCYC|56963.076873|0|109633.097663|Q
20260512|BDBT|10359|280|20079.286200|Q
20260512|BDC|89141.885021|0|184188.725168|Q
20260512|BDCX|14|0|22.244400|Q
20260512|BDCZ|100|0|231|Q
20260512|BDEC|1012|0|8190.161814|Q
20260512|BDJ|156851.176554|0|319240.035301|Q
20260512|BDL|35|0|44.034407|Q
20260512|BDMD|31137|0|69752.577373|Q
20260512|BDN|322113.203571|196|513164.675617|Q
20260512|BDRX|1423|0|9946.052000|Q
20260512|BDRY|27224.063970|0|63887.568975|Q
20260512|BDSX|5347|0|22667.893954|Q
20260512|BDTX|104777.091234|730|297244.972546|Q
20260512|BDVG|178|0|240.959335|Q
20260512|BDVL|88121.115830|0|171133.584830|Q
20260512|BDX|495187.627678|1675|1290798.389697|Q
20260512|BDYN|64954|0|191169.087850|Q
20260512|BE|1339893.121854|9564|3323956.818067|Q
20260512|BEAG|1|0|3.094350|Q
20260512|BEAM|273828.955764|386|496301.946320|Q
20260512|BEAT|150545.003752|0|443116.445409|Q
20260512|BEATW|500|0|700|Q
20260512|BEDY|4079|0|29624.362063|Q
20260512|BEDZ|106|0|614.781600|Q
20260512|BEEM|226508.225725|200|439112.721857|Q
20260512|BEEP|5931.527365|574|12397.802076|Q
20260512|BEEX|203|0|209.037302|Q
20260512|BEG|11222.734600|1430|23988.968400|Q
20260512|BEGS|7|0|115.359100|Q
20260512|BEKE|663288.603971|11|973558.717235|Q
20260512|BELFA|6025.602762|0|8556.857082|Q
20260512|BELFB|43132.319511|0|82969.936560|Q
20260512|BELT|162|0|394.126000|Q
20260512|BEMB|23.758200|0|30.395700|Q
20260512|BEN|800560.061570|349|1242982.786300|Q
20260512|BENF|2832.249674|0|6199.206338|Q
20260512|BENFW|212|0|512|Q
20260512|BENJ|2727|0|4612|Q
20260512|BEP|51410.095184|0|93325.510999|Q
20260512|BEPC|258240.556294|15|370950.963751|Q
20260512|BEPH|4232|0|6561.724000|Q
20260512|BEPI|3788|0|7194.167040|Q
20260512|BEPJ|406|0|977|Q
20260512|BEPpA|670|0|1228.819000|Q
20260512|BERZ|58713|500|105650.527754|Q
20260512|BESF|542.024691|0|653.092991|Q
20260512|BESO|87|0|205.355541|Q
20260512|BESS|6283|0|17239.316600|Q
20260512|BETA|491574.098465|306|805992.214302|Q
20260512|BETE|51.501200|0|204.585800|Q
20260512|BETH|37|0|88.400322|Q
20260512|BETR|53021.838579|0|94852.322352|Q
20260512|BETRW|13772|5800|16872|Q
20260512|BETZ|9.629712|0|1409.855349|Q
20260512|BEX|124866.424543|4308|240090.361935|Q
20260512|BEZ|870636.500500|196514|2926833.522689|Q
20260512|BF/A|42298.743558|0|53035.879301|Q
20260512|BFAM|279477.673256|0|944875.119289|Q
20260512|BFAP|1|0|2.296200|Q
20260512|BF/B|1362548.404823|2126|2609182.132930|Q
20260512|BFC|18079.017317|0|23148.886197|Q
20260512|BFEB|2302|0|4644|Q
20260512|BFH|101187.432556|0|128203.654446|Q
20260512|BFHpA|5021|0|9989.596000|Q
20260512|BFIX|443|0|1316.618500|Q
20260512|BFLB|30|0|65|Q
20260512|BFLY|418751.144577|10674|1110926.221778|Q
20260512|BFOC|3|0|50|Q
20260512|BFOR|1524.632954|0|2601.725344|Q
20260512|BFRG|15555|2100|140517.350839|Q
20260512|BFRGW|300|0|300|Q
20260512|BFRI|56916|0|201894.279910|Q
20260512|BFRZ|10879|0|17529.049100|Q
20260512|BFS|13968.784388|1486|23437.920536|Q
20260512|BFSpD|521|0|2919.758500|Q
20260512|BFSpE|1|0|1.177900|Q
20260512|BFST|25792.854074|0|45682.792223|Q
20260512|BFXU|270|0|270|Q
20260512|BG|278777.902906|338|494718.097690|Q
20260512|BGB|9295.086994|0|41426.411950|Q
20260512|BGC|250312.920211|0|767188.439361|Q
20260512|BGDE|45188.481043|0|78833.477960|Q
20260512|BGDV|1705.018322|0|2794.307422|Q
20260512|BGH|66629.624118|0|96185.804202|Q
20260512|BGI|554|0|1536.147700|Q
20260512|BGIG|1193|0|76981.598966|Q
20260512|BGIN|10285|0|32265.649740|Q
20260512|BGL|24226.262599|0|116074.405637|Q
20260512|BGLC|763|0|1324|Q
20260512|BGLD|3424.117290|0|9452.955522|Q
20260512|BGLWW|5300|100|6200|Q
20260512|BGM|8711|3790|62858.238396|Q
20260512|BGMS|7158|5|18846.941221|Q
20260512|BGR|14504.306930|0|36138.080057|Q
20260512|BGRN|4851.095067|0|26677.410914|Q
20260512|BGS|573211.911026|574|962279.844031|Q
20260512|BGSF|762|0|2699.541640|Q
20260512|BGSI|2517.875734|0|5244.519983|Q
20260512|BGT|17967.374223|0|32986.208260|Q
20260512|BGX|18490.091659|0|27768.638604|Q
20260512|BGY|37333|0|120200.241820|Q
20260512|BH|17083.289211|242|22978.175550|Q
20260512|BH/A|2146.053843|106|2798.620548|Q
20260512|BHAV|2000|2000|2000|Q
20260512|BHAVR|100|0|100|Q
20260512|BHB|12679|0|21705.191432|Q
20260512|BHC|152666.764702|0|344028.252912|Q
20260512|BHDG|8.500300|0|8.590300|Q
20260512|BHE|70477.588313|607|162521.006957|Q
20260512|BHF|84085.762074|0|127467.313357|Q
20260512|BHFAL|10372|0|14268.316000|Q
20260512|BHFAM|1831|0|9041.875500|Q
20260512|BHFAN|9480|0|32477.912700|Q
20260512|BHFAO|15423|0|24174.646500|Q
20260512|BHFAP|8463|0|14940.763900|Q
20260512|BHK|104707.743158|0|220567.368893|Q
20260512|BHM|13094|0|31600.044938|Q
20260512|BHP|932640.630354|261|1294476.026845|Q
20260512|BHR|21009.174975|4399|99784.425847|Q
20260512|BHRB|25922.533299|0|45355.324774|Q
20260512|BHRpB|1240|0|1973.585300|Q
20260512|BHRpD|318|0|2269.734300|Q
20260512|BHST|1173.406322|0|3059.033891|Q
20260512|BHV|850|0|1102.312000|Q
20260512|BHVN|342254.161270|1|666592.992746|Q
20260512|BHYB|552.018497|0|562.760897|Q
20260512|BIAF|145525.072200|17669|278335.707228|Q
20260512|BIB|210|0|2076.393670|Q
20260512|BIBL|6590.093303|0|261963.924905|Q
20260512|BIDD|14867|0|31393.969032|Q
20260512|BIDG|1760|235|5315.801000|Q
20260512|BIDU|607480.111619|748|1129972.410542|Q
20260512|BIGY|4684.991136|0|7743.842017|Q
20260512|BIIB|256004.048348|1213|521401.148886|Q
20260512|BIL|2523249.016022|17274|5444302.261971|Q
20260512|BILD|2|0|2.215900|Q
20260512|BILI|212251.754745|1924|478814.388136|Q
20260512|BILL|450812.077257|8549|902010.074905|Q
20260512|BILS|98683.360584|5838|200550.728637|Q
20260512|BILT|121.034311|0|1216.894411|Q
20260512|BILZ|26061.034727|53|64997.146877|Q
20260512|BINC|4452097.238396|14170|4902970.419028|Q
20260512|BINT|4855|0|14779.383600|Q
20260512|BINV|14020|0|37893.049860|Q
20260512|BIO|53054.562988|23|109821.794811|Q
20260512|BIOA|46073.232401|702|145488.778508|Q
20260512|BIOX|154303|15220|261566.209448|Q
20260512|BIOY|105|0|382.260000|Q
20260512|BIP|79052.482440|1400|395236.618266|Q
20260512|BIPC|148031.307459|86|232777.169028|Q
20260512|BIPH|3907|562|4832.896000|Q
20260512|BIPI|2755|200|6361|Q
20260512|BIPJ|1296|0|1495|Q
20260512|BIPpA|155|0|1138|Q
20260512|BIPpB|4311|0|5677.520000|Q
20260512|BIRD|91308.851641|68|191047.331832|Q
20260512|BIRK|499503.881847|0|1142950.665352|Q
20260512|BIS|10494.494000|0|15196.092840|Q
20260512|BIT|67565.101169|0|151132.495376|Q
20260512|BITB|120345.712124|77|241031.961289|Q
20260512|BITC|138|0|153.040934|Q
20260512|BITI|302094.206284|10|427224.580491|Q
20260512|BITK|98|0|211.957849|Q
20260512|BITO|30466365.007701|19553|82083882.697200|Q
20260512|BITQ|30277.868267|0|397331.787044|Q
20260512|BITS|292.284316|0|1407.592180|Q
20260512|BITU|235533.407232|2424|729502.290922|Q
20260512|BITW|5193.981795|1|12853.721465|Q
20260512|BITX|1030984.094912|13472|1912419.931561|Q
20260512|BITY|1712|0|4408.606300|Q
20260512|BIV|439984.763384|10|857267.198382|Q
20260512|BIVI|10378|0|34356.732383|Q
20260512|BIYA|87327|14596|213898.423458|Q
20260512|BIZD|848389.528957|1329|1688817.942020|Q
20260512|BJ|422306.686331|30|647527.726608|Q
20260512|BJAN|13649|0|25793|Q
20260512|BJDX|30711|1100|91683.909502|Q
20260512|BJRI|101786.627027|0|143486.972663|Q
20260512|BJUL|128|0|2695|Q
20260512|BJUN|600|500|3949|Q
20260512|BK|503480.925100|14|1079962.804631|Q
20260512|BKAG|32597.135530|0|58838.739481|Q
20260512|BKCG|0.026518|0|33.349018|Q
20260512|BKCH|30915.961683|0|41665.523329|Q
20260512|BKCI|2687|0|6817.803700|Q
20260512|BKD|317604.999461|251|871891.361088|Q
20260512|BKDV|87210|690|146313.175300|Q
20260512|BKE|47971.645338|4|129388.257546|Q
20260512|BKEM|804|0|2214.147577|Q
20260512|BKF|362.133025|0|695.112976|Q
20260512|BKGI|147106.546644|0|180892.522408|Q
20260512|BKH|126277.712465|14|259823.678282|Q
20260512|BKHAR|4000|0|9400|Q
20260512|BKHY|4819.042113|0|6521.581313|Q
20260512|BKIE|4927.447683|0|13072.245228|Q
20260512|BKKT|560003.769784|88717|964245.473290|Q
20260512|BKLC|18593.610935|571|55109.628513|Q
20260512|BKLN|1328032.916189|0|3080477.477600|Q
20260512|BKMC|903.025503|0|3085.810203|Q
20260512|BKMI|11945|0|19767.809300|Q
20260512|BKMS|21374|0|33536.660800|Q
20260512|BKNG|696315.680281|2023|2293738.423389|Q
20260512|BKpK|24132|0|31125.444000|Q
20260512|BKR|607649.513240|490|1589561.157064|Q
20260512|BKSE|1140|0|1729.340185|Q
20260512|BKSY|396184.389865|427|1384511.876029|Q
20260512|BKSY/WS|38009|5300|62580|Q
20260512|BKT|13186.853413|0|77612.270753|Q
20260512|BKTI|6425.085145|0|12987.871185|Q
20260512|BKU|85676.142177|0|134111.750854|Q
20260512|BKUI|19813|0|25308.688300|Q
20260512|BKV|140187.934275|0|182116.049333|Q
20260512|BKYI|68814.875500|6505|110211.493231|Q
20260512|BL|235592.859981|9187|496370.427622|Q
20260512|BLBD|98432.835121|499|191539.112110|Q
20260512|BLCK|97|0|97|Q
20260512|BLCN|18371.823720|6|20902.292775|Q
20260512|BLCO|161414.384702|26977|218096.842296|Q
20260512|BLCR|214078.671468|1500|271529.987119|Q
20260512|BLCV|4569|500|8249.019100|Q
20260512|BLD|81036.572358|86|149281.820102|Q
20260512|BLDG|2241|0|3287.358200|Q
20260512|BLDP|1359842.456205|9249|3970121.944975|Q
20260512|BLDR|519507.241605|674|1326301.079517|Q
20260512|BLES|4132.544242|0|10771.895225|Q
20260512|BLFS|50331.055314|0|84088.484037|Q
20260512|BLGR|6882|0|16044.702700|Q
20260512|BLIN|7983|0|42399.899060|Q
20260512|BLIV|108|0|340|Q
20260512|BLK|65233.560946|13|160137.955920|Q
20260512|BLKB|140849.613506|0|236442.736052|Q
20260512|BLLN|354885.158029|115325|502066.419259|Q
20260512|BLMN|288130.064311|0|701257.935197|Q
20260512|BLND|417218.974963|5753|842801.466184|Q
20260512|BLNE|101022.269391|0|177257.633387|Q
20260512|BLNK|1209009.044200|33588|2869946.944764|Q
20260512|BLOK|50369.523042|243|196917.629011|Q
20260512|BLOX|90108.874549|0|195749.318159|Q
20260512|BLRX|3205|0|13249.736600|Q
20260512|BLSG|3659|100|6746.495000|Q
20260512|BLSH|141400.357444|0|214341.841340|Q
20260512|BLST|494|0|7010.620200|Q
20260512|BLTD|843|0|5069.240700|Q
20260512|BLTE|23547.019378|0|32273.900387|Q
20260512|BLUC|7389|0|12197.630700|Q
20260512|BLUI|680|200|1528.863000|Q
20260512|BLUX|11023|0|18730.997400|Q
20260512|BLV|65498.182876|2|159616.023426|Q
20260512|BLW|16598|400|98197.792231|Q
20260512|BLX|15405.913074|0|24921.102220|Q
20260512|BLZE|269162.664818|4081|510011.964534|Q
20260512|BLZR|28|0|1333|Q
20260512|BMA|57447.823555|0|73670.006910|Q
20260512|BMAR|1332|0|4121.798360|Q
20260512|BMAY|16093.215158|0|17227.186729|Q
20260512|BMBL|794663.587210|13377|1223935.831112|Q
20260512|BME|29973.286000|0|44909.198150|Q
20260512|BMEA|73743.782041|0|257910.004267|Q
20260512|BMED|1594|0|4398.274600|Q
20260512|BMEZ|38563.549875|500|113538.750880|Q
20260512|BMGL|1757|0|3881.763927|Q
20260512|BMHL|515|0|1964.520000|Q
20260512|BMI|100849.780797|460|158489.449103|Q
20260512|BMLpG|578|0|4428.349900|Q
20260512|BMLpH|10780|0|13434.101100|Q
20260512|BMLpJ|2534|0|3135.331300|Q
20260512|BMLpL|4511|79|11164.846000|Q
20260512|BMM|16540|0|28633.034385|Q
20260512|BMN|4235|0|4342.975206|Q
20260512|BMNG|59446.129494|5403|118643.616581|Q
20260512|BMNR|5376731.465317|60747|14520810.617413|Q
20260512|BMNU|33978731.844231|4885051|88199835.834777|Q
20260512|BMNZ|84809.700000|20143|315465.009290|Q
20260512|BMO|131985.717361|814|409228.721039|Q
20260512|BMOP|72110|0|96456.647900|Q
20260512|BMR|5312.776792|0|17211.469379|Q
20260512|BMRA|628|0|2042.659496|Q
20260512|BMRC|11423|0|32296.349500|Q
20260512|BMRN|164230.502578|133|458125.597053|Q
20260512|BMVP|130|0|146.357136|Q
20260512|BMY|1161097.788534|4888|2942166.714307|Q
20260512|BN|560073.220857|7438|1367082.018928|Q
20260512|BNAI|74856.749342|0|130121.975146|Q
20260512|BNAIW|1650|0|5782|Q
20260512|BNBX|4625|0|21144.256490|Q
20260512|BNC|18707.537083|0|50561.607940|Q
20260512|BND|2781108.629642|909|5265720.958055|Q
20260512|BNDC|830|0|25662.586694|Q
20260512|BNDI|10928.730624|0|23217.436695|Q
20260512|BNDP|275.040535|0|1910.686467|Q
20260512|BNDS|3126.128535|0|5139.927035|Q
20260512|BNDW|22121.481156|0|73952.200066|Q
20260512|BNDX|905697.540108|0|2939676.416068|Q
20260512|BNDY|8333.237106|0|15259.239406|Q
20260512|BNED|30418.210196|500|125775.173782|Q
20260512|BNGO|42759.311000|0|89871.306588|Q
20260512|BNH|623|0|2765.814130|Q
20260512|BNJ|3379|0|7004.477000|Q
20260512|BNKD|1|0|3.158329|Q
20260512|BNKK|51002|354|76783.976700|Q
20260512|BNKU|775|0|3406.951800|Q
20260512|BNL|594076.281152|413|815837.686931|Q
20260512|BNO|300339.201269|2073|802588.971136|Q
20260512|BNOV|2109|0|4810.990500|Q
20260512|BNR|613.077521|0|2280.167021|Q
20260512|BNRG|16098|0|27829.330184|Q
20260512|BNS|161051.539732|100|240795.704212|Q
20260512|BNT|845.097520|0|1409.868178|Q
20260512|BNTC|14434.179079|0|34463.391923|Q
20260512|BNTX|70025.746199|55|146352.316192|Q
20260512|BNZI|48361.939800|3931|72927.845760|Q
20260512|BOAT|331|0|6581.551231|Q
20260512|BOBP|332|0|691|Q
20260512|BOBS|326990.902810|0|549575.328794|Q
20260512|BOC|43840.838889|0|88679.759401|Q
20260512|BOCT|407|0|12346.044600|Q
20260512|BODI|18060.389345|1823|46101.027020|Q
20260512|BOE|12370.558550|0|37670.057859|Q
20260512|BOEG|9219|0|18808.355040|Q
20260512|BOEU|11110.740000|0|19481.872000|Q
20260512|BOF|16877.945316|0|26289.538096|Q
20260512|BOH|72730.082120|0|96000.763141|Q
20260512|BOHpA|971|0|1613.803500|Q
20260512|BOHpB|872|0|1151|Q
20260512|BOIL|2272477.959380|5160|4781232.650566|Q
20260512|BOKF|77761.128266|2|93986.651301|Q
20260512|BOLD|56209|0|170614.209722|Q
20260512|BOLT|2868|0|14825.688292|Q
20260512|BON|2804.460000|0|6358.460000|Q
20260512|BOND|245884.310712|200|308237.735699|Q
20260512|BOOM|32448.323626|202|94878.316325|Q
20260512|BOOT|224160.788879|4|644876.967815|Q
20260512|BORR|1209528.819079|790|2574758.374837|Q
20260512|BOSC|13004|0|29436.481871|Q
20260512|BOT|99414.946387|19289.424500|190059.222188|Q
20260512|BOTJ|672.190712|67|4769.426388|Q
20260512|BOTT|39927.163352|0|44333.250482|Q
20260512|BOTZ|138468.201967|116|322972.068074|Q
20260512|BOUT|22|0|167.314100|Q
20260512|BOW|89733.823369|0|137436.640268|Q
20260512|BOX|301637.306063|0|639461.078836|Q
20260512|BOXL|18623|2736|44729.875365|Q
20260512|BOXX|483047.305114|9289|1221839.205430|Q
20260512|BP|801096.548335|489|1378754.079695|Q
20260512|BPAY|163|0|471.812300|Q
20260512|BPI|15|0|2229.528373|Q
20260512|BPOP|83895.849549|1176|144570.473819|Q
20260512|BPOPM|51|0|203|Q
20260512|BPRE|181358.935000|0|372322.696911|Q
20260512|BPRN|381|0|632.026730|Q
20260512|BPRO|738|0|1567.953055|Q
20260512|BPYPM|1578|0|3851.000670|Q
20260512|BPYPN|3057|0|4244.682000|Q
20260512|BPYPO|2855|0|9983.956413|Q
20260512|BPYPP|8836|0|10289|Q
20260512|BQ|269198|19631|549681.251046|Q
20260512|BR|359869.938588|282|1479334.543601|Q
20260512|BRAG|4360|0|7121.071738|Q
20260512|BRAI|8153|0|11716.296001|Q
20260512|BRAZ|69|0|234.273102|Q
20260512|BRBI|121|0|122|Q
20260512|BRBR|580218.440332|9909|1566056.226902|Q
20260512|BRBS|31316.380620|0|50782.624136|Q
20260512|BRC|55347.430988|0|112209.950977|Q
20260512|BRCB|62388.472315|0|126828.474469|Q
20260512|BRCC|83819.680770|600|296254.291857|Q
20260512|BRCE|2599|0|3717|Q
20260512|BREE|2316|0|13533.146000|Q
20260512|BRES|32629|0|32885|Q
20260512|BREW|1522|0|1830.249900|Q
20260512|BRF|4|0|462.890157|Q
20260512|BRFH|849|113|6712.117768|Q
20260512|BRHY|2698.262461|0|9659.265400|Q
20260512|BRIA|541|0|1424.966986|Q
20260512|BRIB|261|0|2449|Q
20260512|BRID|8|0|600.180460|Q
20260512|BRIE|42685|0|106997.545293|Q
20260512|BRIF|6288.029463|0|7055.351163|Q
20260512|BRK/A|5|0|17.253164|Q
20260512|BRK/B|810536.116425|2308|1937425.148224|Q
20260512|BRKC|1508.204200|0|2871.417600|Q
20260512|BRKR|546648.153047|0|755939.851844|Q
20260512|BRKRP|166|0|11371.360600|Q
20260512|BRKU|48591.442993|0|165082.628917|Q
20260512|BRKW|2031|0|6223.701230|Q
20260512|BRLN|350.039285|0|1596.772066|Q
20260512|BRLS|10289.351243|3052|25683.343190|Q
20260512|BRLT|2627.397372|0|25268.658022|Q
20260512|BRN|35536|0|100463.260300|Q
20260512|BRNS|2755|0|5873.154091|Q
20260512|BRNY|23236.022758|0|29208.338658|Q
20260512|BRO|628245.741221|0|2384485.062057|Q
20260512|BROS|785930.102622|1102|1977931.188091|Q
20260512|BRR|76569.147954|0|229754.588547|Q
20260512|BRRR|4802.089176|0|15614.504024|Q
20260512|BRRWW|13792|0|27422|Q
20260512|BRSL|1037693.080070|1800|1500990.313268|Q
20260512|BRSP|282281.539946|0|671891.244930|Q
20260512|BRT|4036|0|8922.409816|Q
20260512|BRTR|7999.119856|0|55394.726922|Q
20260512|BRTX|154242.649100|410|359086.319175|Q
20260512|BRUN|310425.073296|22991|713307.237895|Q
20260512|BRUNW|10847|1764|43612.017300|Q
20260512|BRW|69248.917190|253|108899.375680|Q
20260512|BRX|295078.923290|849|576570.821317|Q
20260512|BRZE|969945.981936|19847|1651240.365599|Q
20260512|BRZU|2820.930070|0|14558.499308|Q
20260512|BSAC|101424.595619|104|136972.736021|Q
20260512|BSBK|8724|100|13050|Q
20260512|BSBR|79859.939638|0|147269.558275|Q
20260512|BSCQ|145962.140081|0|647779.826984|Q
20260512|BSCR|157242|0|454958.537676|Q
20260512|BSCS|210202.883383|0|358737.422863|Q
20260512|BSCT|279377.379648|0|354970.968148|Q
20260512|BSCU|182959.432300|0|352737.419000|Q
20260512|BSCV|254439.245300|0|361452.382340|Q
20260512|BSCW|92788.822500|0|178539.260100|Q
20260512|BSCX|45931|0|103593.359500|Q
20260512|BSCY|29016|0|78294.741100|Q
20260512|BSCZ|28322|0|68348.111500|Q
20260512|BSEP|850|0|1163.532000|Q
20260512|BSET|5993.307034|0|12732.085994|Q
20260512|BSJQ|32053|480|101749.312248|Q
20260512|BSJR|17102|0|59521.551263|Q
20260512|BSJS|26900|1800|61772.009046|Q
20260512|BSJT|14704|0|42875.354300|Q
20260512|BSJU|7535|0|24538.145600|Q
20260512|BSJV|2656|0|3910.686700|Q
20260512|BSJW|4918|0|8871.401700|Q
20260512|BSJX|500|0|2005.450600|Q
20260512|BSL|3075|0|15727.077687|Q
20260512|BSM|70493.907079|838|201001.633058|Q
20260512|BSMC|4359|0|14704.913700|Q
20260512|BSMQ|7257|0|33900.885300|Q
20260512|BSMR|24210|758|46428.441500|Q
20260512|BSMS|19591|0|38554.721300|Q
20260512|BSMT|12056|0|23986.219400|Q
20260512|BSMU|7069|0|41342.767700|Q
20260512|BSMV|5619|224|40010.164000|Q
20260512|BSMW|1056|0|14562.086800|Q
20260512|BSMY|3797|0|7659.223900|Q
20260512|BSMZ|1324|0|9366.424800|Q
20260512|BSOL|521988.292406|333|1168328.672238|Q
20260512|BSRR|16092.944593|94|22201.646793|Q
20260512|BSSX|3455|0|14028.315300|Q
20260512|BST|12148.922051|244|39265.678510|Q
20260512|BSTP|3381|0|5225|Q
20260512|BSTZ|32742.717649|0|168228.854774|Q
20260512|BSV|977368.705560|3548|1502786.690224|Q
20260512|BSVN|939|0|2346.350600|Q
20260512|BSVO|56749.735973|0|127547.191836|Q
20260512|BSX|1358612.514330|18393|5882882.977413|Q
20260512|BSY|1162056.848200|413|1686502.962273|Q
20260512|BTAI|66884.513077|129|166083.017203|Q
20260512|BTAL|184417.217096|544|537096.806813|Q
20260512|BTBD|24672|0|85851.285000|Q
20260512|BTBT|5265254.408171|539690.906730|11683840.883025|Q
20260512|BTC|154201.323940|0|373221.289325|Q
20260512|BTCC|4569|0|8272.567000|Q
20260512|BTCI|171653.633075|0|412312.083618|Q
20260512|BTCL|10612.900036|0|26182.060536|Q
20260512|BTCO|6909.514052|0|14538.713386|Q
20260512|BTCS|170154.571921|300|309358.587321|Q
20260512|BTCT|11842|0|39887.295354|Q
20260512|BTCW|105.058560|0|838.640638|Q
20260512|BTCZ|1021106.191338|0|3728088.177894|Q
20260512|BTDR|1020656.282624|141|2048145.745588|Q
20260512|BTE|3132318.825482|16300|9316705.818252|Q
20260512|BTF|1386.532390|0|2060.589480|Q
20260512|BTG|3609671.303550|20071|9207168.775060|Q
20260512|BTGD|30815.034828|0|39544.871963|Q
20260512|BTGO|100841.226965|7640|165910.183219|Q
20260512|BTI|999831.344256|2306|2526596.859868|Q
20260512|BTM|8037.180028|415|34492.055407|Q
20260512|BTMD|88741.592629|0|156134.044983|Q
20260512|BTMWW|6491|0|18450.810141|Q
20260512|BTO|11287.334421|1759|27336.449896|Q
20260512|BTOC|63058|2400|420125.246200|Q
20260512|BTOG|13053|0|24841.853266|Q
20260512|BTOP|203|0|217.452400|Q
20260512|BTOT|53|0|64.032800|Q
20260512|BTQ|421079.531640|12896|826054.279257|Q
20260512|BTRN|1|0|1.894500|Q
20260512|BTSG|566551.772754|738|1165813.107941|Q
20260512|BTSGU|1528|0|1851|Q
20260512|BTT|10433.090000|0|28724.835477|Q
20260512|BTTC|2951|0|6649.783851|Q
20260512|BTU|731769.747128|0|1148440.211731|Q
20260512|BTX|82327.386578|900|290118.083528|Q
20260512|BTYB|475.728200|0|786.101600|Q
20260512|BTZ|46217|0|166700.446704|Q
20260512|BU|560.623900|1|1767.664900|Q
20260512|BUCK|48083.573568|0|97202.967769|Q
20260512|BUD|252446.690969|2188|457841.322122|Q
20260512|BUDA|5507|0|12506.285698|Q
20260512|BUFB|59409|0|65063.432000|Q
20260512|BUFC|27617|0|31205|Q
20260512|BUFD|135838|900|629647.086794|Q
20260512|BUFF|27123|0|43690.807920|Q
20260512|BUFG|3298|0|12079|Q
20260512|BUFH|872.583600|0|1313.583600|Q
20260512|BUFI|1668|0|1884|Q
20260512|BUFM|19925|0|26102|Q
20260512|BUFP|306658|0|319078.077500|Q
20260512|BUFQ|317781.605400|0|357254.058800|Q
20260512|BUFR|480396.917210|0|2315673.844839|Q
20260512|BUFS|17179.578900|0|23048.505900|Q
20260512|BUFT|8196|0|14399.999800|Q
20260512|BUFX|1090|0|1090|Q
20260512|BUFY|24778.043336|0|28785.784736|Q
20260512|BUFZ|78466|0|508627.863000|Q
20260512|BUG|103479.564443|4860|308232.010042|Q
20260512|BUI|13669.368836|0|24724.424885|Q
20260512|BUL|2436.090978|0|3235.272643|Q
20260512|BULD|78|0|99.907890|Q
20260512|BULG|383|0|1786.547768|Q
20260512|BULL|1355888.631043|25996|3093041.096889|Q
20260512|BULLW|761|348|1703|Q
20260512|BULX|1550.301300|0|9953.301300|Q
20260512|BULZ|232731.952392|13191|882498.858138|Q
20260512|BUR|595986.366550|12799|1271477.972599|Q
20260512|BURL|155585.527246|334|262427.718360|Q
20260512|BURU|2481160.704900|65184|5206950.596462|Q
20260512|BUSA|7643.129844|0|26633.212144|Q
20260512|BUSE|86495.982215|0|125589.500029|Q
20260512|BUSEP|4044|0|4752.332800|Q
20260512|BUUU|9617.868279|101|17658.118645|Q
20260512|BUXX|127824.384425|0|248041.684894|Q
20260512|BUYB|391|0|1052.857152|Q
20260512|BUYO|196|0|222.000800|Q
20260512|BUYW|190668.110243|0|227818.903663|Q
20260512|BUYZ|78|0|359.553790|Q
20260512|BUZZ|59683.190884|202|91377.580433|Q
20260512|BV|83442.786316|0|135246.760656|Q
20260512|BVAL|9429|0|12150.778100|Q
20260512|BVC|300|0|306.015900|Q
20260512|BVFL|1269|0|1804|Q
20260512|BVN|179444.495386|2920|483344.967761|Q
20260512|BVS|75188.839826|0|108240.555869|Q
20260512|BW|867643.962713|1951|2010669.023500|Q
20260512|BWA|1106930.890078|76|1463496.038898|Q
20260512|BWAY|37924.416849|1301|73247.948651|Q
20260512|BWB|11482.754952|6|20833.307164|Q
20260512|BWBBP|545|0|702.678400|Q
20260512|BWEB|28|0|43.504000|Q
20260512|BWEN|4467747.139486|85888|10087968.629974|Q
20260512|BWET|14799.094797|0|29347.179135|Q
20260512|BWFG|3894.019790|0|5443.738280|Q
20260512|BWG|18938.249376|600|52057.912676|Q
20260512|BWIN|220261.116630|260|304364.216578|Q
20260512|BWIV|1214|0|2614|Q
20260512|BWIV/WS|1400|0|1400|Q
20260512|BWLP|122123.599826|0|343351.912367|Q
20260512|BWMN|30841.184691|0|52670.798057|Q
20260512|BWMX|14680.285712|0|30169.287586|Q
20260512|BWNB|2850|0|5524.675000|Q
20260512|BWOW|10|0|15.279000|Q
20260512|BWpA|12285|0|15536.049300|Q
20260512|BWTG|96|0|96.627900|Q
20260512|BWX|30465.300215|295|107296.629252|Q
20260512|BWXT|257121.955880|4309|531658.303001|Q
20260512|BWZ|11300|0|22013.783391|Q
20260512|BX|877029.580291|346|1592130.592283|Q
20260512|BXC|33076.696918|0|54275.009135|Q
20260512|BXMT|486052.542073|8820|622195.406896|Q
20260512|BXP|229906.163477|0|396552.599152|Q
20260512|BXSL|744804.921449|9778|1244632.449422|Q
20260512|BY|12084.775900|0|36183.583362|Q
20260512|BYAH|6090.575757|482|9113.117202|Q
20260512|BYD|216962.301051|0|271276.775297|Q
20260512|BYFC|1006.562285|0|2420.741644|Q
20260512|BYLD|39046.443458|0|63863.905897|Q
20260512|BYND|17143964.071345|130046|31642430.506434|Q
20260512|BYRE|459|0|1965.887000|Q
20260512|BYRN|81915.868601|5509|163196.825906|Q
20260512|BYSI|1120.835085|0|2850.960224|Q
20260512|BZ|586391.891247|600|806985.543860|Q
20260512|BZAI|3189546.913670|170469|5837645.843517|Q
20260512|BZAIW|53631|10641|147355|Q
20260512|BZFD|35621157.892270|5095091.884400|63107805.391991|Q
20260512|BZFDW|212133|700|428646.633000|Q
20260512|BZH|823573.791675|0|1155732.136168|Q
20260512|BZQ|6125.843470|0|11157.815519|Q
20260512|BZUN|9604|0|74453.984308|Q
20260512|BZZ|336|0|336.798000|Q
20260512|C|968030.011207|1158|2825358.683002|Q
20260512|CAAA|1553|0|1690.019300|Q
20260512|CAAP|43826.379993|0|99638.900017|Q
20260512|CAAS|699|0|9871.609576|Q
20260512|CABA|665936.945910|1198|1875294.418822|Q
20260512|CABO|45875.466846|3562.096630|68417.321297|Q
20260512|CABR|24814|100|115830|Q
20260512|CABZ|524|0|1185.585000|Q
20260512|CAC|16818.349452|0|43127.209982|Q
20260512|CACC|38681.296261|0|56253.643875|Q
20260512|CACI|124728.169133|721|170490.020758|Q
20260512|CADL|667466.852114|24272|1262576.284784|Q
20260512|CAE|94346.103293|0|193607.824148|Q
20260512|CAEP|42.084566|0|244.057566|Q
20260512|CAF|28997.611863|0|47949.283383|Q
20260512|CAFG|1908|0|2469.385700|Q
20260512|CAFX|754|0|1936.047500|Q
20260512|CAG|3369833.452302|9317|6525293.854036|Q
20260512|CAGE|20625.219137|0|35725.175537|Q
20260512|CAH|288420.859275|365|812515.338914|Q
20260512|CAI|709732.260490|60501|1223110.721417|Q
20260512|CAIE|175427.159095|0|264607.598609|Q
20260512|CAIQ|74334.449946|0|111431.076594|Q
20260512|CAKE|221964.527679|0|259764.567407|Q
20260512|CAL|92012.729121|4165|173316.819463|Q
20260512|CALC|23932|0|52672.900753|Q
20260512|CALF|49515.021166|0|262677.882257|Q
20260512|CALI|21946.243307|400|55457.193977|Q
20260512|CALM|446471.181983|526|540989.676416|Q
20260512|CALX|82071.610200|45|142922.663960|Q
20260512|CALY|964340.851856|0|1729584.803731|Q
20260512|CAM|32417.642757|0|44307.541157|Q
20260512|CAML|16874|0|30102.593600|Q
20260512|CAMP|22746.223132|0|42717.606708|Q
20260512|CAMT|312952.299441|7736.624630|469631.185769|Q
20260512|CAMX|400.159611|0|832.635611|Q
20260512|CAN|2855453.384300|9571|5557977.898183|Q
20260512|CANC|1990|0|5513.626414|Q
20260512|CANE|99507.329651|0|183161.692339|Q
20260512|CANF|1362|115|7411.918400|Q
20260512|CANG|154945.115000|20633|296365.080126|Q
20260512|CAOS|5575.132508|0|16615.928903|Q
20260512|CAPE|47|0|94526.094600|Q
20260512|CAPL|4203.490123|1000|9696.385575|Q
20260512|CAPR|179553.840627|622|486262.779653|Q
20260512|CAPS|30785|0|75284.332900|Q
20260512|CAQUU|4|0|8|Q
20260512|CAQUW|100|0|100|Q
20260512|CAR|124129.725574|0|174323.270216|Q
20260512|CARD|3848|0|10702.789000|Q
20260512|CARE|99851.291605|0|153433.687624|Q
20260512|CARG|216612.145691|19|436912.201693|Q
20260512|CARK|3|0|11.013400|Q
20260512|CARL|18586.345963|0|62557.544329|Q
20260512|CARR|685189.557414|2748|1284012.933747|Q
20260512|CARS|180043.283023|25|276918.465949|Q
20260512|CART|1169486.291734|0|2158390.803328|Q
20260512|CARU|1|0|1|Q
20260512|CARY|99543.048065|0|163585.378398|Q
20260512|CARZ|428|0|2633.613407|Q
20260512|CAS|40|0|218.234411|Q
20260512|CASH|37943.272895|40|64871.296691|Q
20260512|CASS|8594.043304|0|23861.087389|Q
20260512|CAST|33670.157630|0|75742.624830|Q
20260512|CASY|69429.562232|4|154080.260276|Q
20260512|CAT|516912.552678|2468|924941.547613|Q
20260512|CATF|407|0|415.372000|Q
20260512|CATG|3591|0|5163.762000|Q
20260512|CATH|4982.533761|0|8767.382744|Q
20260512|CATO|3808.783993|0|5594.689520|Q
20260512|CATX|284353.827642|499|432095.661755|Q
20260512|CATY|72074.739350|0|98661.496100|Q
20260512|CAVA|560673.402378|5113|1135197.645635|Q
20260512|CB|219379.181422|462|598301.825979|Q
20260512|CBAN|23776.282117|0|48442.406108|Q
20260512|CBAT|103440.217000|0|126419.958934|Q
20260512|CBC|63112|0|93075.393450|Q
20260512|CBFV|105|0|165.450100|Q
20260512|CBIO|46489.095459|7949|71718.101866|Q
20260512|CBK|5245|0|13119.703783|Q
20260512|CBL|23373.135289|204|70611.851149|Q
20260512|CBLL|248308.161850|650|382584.355180|Q
20260512|CBLS|2600.550464|0|2743.268364|Q
20260512|CBNA|26|0|69|Q
20260512|CBNK|6208|0|12634.068836|Q
20260512|CBOA|319|0|344.277000|Q
20260512|CBOE|310829.718804|630|436303.596695|Q
20260512|CBOJ|130|0|178.497620|Q
20260512|CBON|909|0|3061.758468|Q
20260512|CBOT|13|0|23|Q
20260512|CBOX|2200|0|5221|Q
20260512|CBRE|125170.512795|1321|467870.865783|Q
20260512|CBRL|237419.717359|167|360017.596072|Q
20260512|CBSE|1860.130566|0|5432.018266|Q
20260512|CBSH|145794.144349|175|236209.828297|Q
20260512|CBT|76983.787145|0|108176.974946|Q
20260512|CBTA|400|0|400.143800|Q
20260512|CBTJ|105|0|219.767959|Q
20260512|CBTL|2|0|57.700900|Q
20260512|CBTY|34|0|95.522800|Q
20260512|CBU|66917.023300|120|85827.648548|Q
20260512|CBUS|34504.354503|0|48866.690604|Q
20260512|CBZ|108473.809699|0|174227.272875|Q
20260512|CC|851165.235995|0|1150247.066365|Q
20260512|CCAP|15479.242163|100|32801.879302|Q
20260512|CCB|34460.014495|0|57966.720865|Q
20260512|CCBG|9353.043393|0|14513.351403|Q
20260512|CCC|785861.072124|846|2191500.256731|Q
20260512|CCCC|117684.214840|6141|1325116.995723|Q
20260512|CCD|15419.981794|0|52150.890511|Q
20260512|CCEC|313.048673|0|2689.964161|Q
20260512|CCEF|364.169900|0|1067.596427|Q
20260512|CCEL|631.367147|0|2055.387953|Q
20260512|CCEP|393385.774771|0|527142.199867|Q
20260512|CCG|8682|0|38574.350178|Q
20260512|CCHH|3621|0|30503.968192|Q
20260512|CCI|808676.885058|139|1405956.442310|Q
20260512|CCIF|11178|0|104237.828530|Q
20260512|CCII|5902|0|25449|Q
20260512|CCIIW|1490|0|20760|Q
20260512|CCIX|1620|0|7578.359259|Q
20260512|CCJ|745236.327859|457|1390935.059770|Q
20260512|CCK|245176.094000|13|331538.432100|Q
20260512|CCL|5124264.534874|16817|10293929.935055|Q
20260512|CCLD|105854.238209|615|256862.975347|Q
20260512|CCLDO|10360|1700|23647.722000|Q
20260512|CCM|3213|200|7425|Q
20260512|CCNE|21950|0|31322.061956|Q
20260512|CCNEP|15|0|229.168600|Q
20260512|CCNR|3238|0|8033.026264|Q
20260512|CCO|664175.962699|1425|1831896.883573|Q
20260512|CCOI|162168.525501|0|317183.637186|Q
20260512|CCOM|74|0|137.126700|Q
20260512|CCOR|4.652950|0|2967.131096|Q
20260512|CCRN|318364.890770|0|785510.581600|Q
20260512|CCS|59973.949365|0|91062.416091|Q
20260512|CCSB|1584|0|2700.180200|Q
20260512|CCSI|19615.872409|0|48783.768218|Q
20260512|CCSO|450.733739|0|1191.611603|Q
20260512|CCTG|8059|0|51884.227249|Q
20260512|CCU|29712.927569|0|61116.020306|Q
20260512|CCUP|1207992.472220|136089|2230091.545085|Q
20260512|CCXI|76|0|116|Q
20260512|CCXIW|1000|0|1000|Q
20260512|CD|5831.840336|0|7950.267050|Q
20260512|CDC|778.166364|0|7800.360125|Q
20260512|CDE|3158404.836839|4952|6521260.850063|Q
20260512|CDEI|17|0|32.576300|Q
20260512|CDIG|15790.386697|0|26296.611697|Q
20260512|CDIO|9315.922300|0|33231.677452|Q
20260512|CDIOW|1|0|502|Q
20260512|CDL|969.126400|0|2276.788917|Q
20260512|CDLR|11736.144358|0|18973.831597|Q
20260512|CDLX|457021|0|691245.716245|Q
20260512|CDNA|88426.006521|0|134134.985563|Q
20260512|CDNL|197834.815642|200|302356.208129|Q
20260512|CDNS|275997.710973|1813|607105.269296|Q
20260512|CDP|69949.287502|0|179854.057697|Q
20260512|CDRE|482386.059048|12659.040340|575338.012494|Q
20260512|CDRO|209|0|3551.614242|Q
20260512|CDROW|1000|0|1020|Q
20260512|CDRpB|2564|0|5818.799200|Q
20260512|CDRpC|1321|0|2117.041600|Q
20260512|CDT|9229|0|14694.729149|Q
20260512|CDTG|5092|0|38935.930666|Q
20260512|CDW|981809.178650|5739|1477934.323536|Q
20260512|CDX|10411|0|110015.640578|Q
20260512|CDXS|162489.764621|1020|318187.274296|Q
20260512|CDZI|91426.215726|243|146028.354440|Q
20260512|CDZIP|1710|0|2687.858000|Q
20260512|CE|505314.575766|1300|786920.171676|Q
20260512|CECO|112339.085775|714|167488.252229|Q
20260512|CEE|5380.236966|0|17014.327466|Q
20260512|CEF|53546.403357|55|349726.004220|Q
20260512|CEFA|1135.227062|0|1780.961731|Q
20260512|CEFD|129.083300|0|262.396300|Q
20260512|CEFS|40429.240306|0|100559.437862|Q
20260512|CEFZ|4142.120409|0|6714.888626|Q
20260512|CEG|741847.261176|339|1339896.485360|Q
20260512|CEGX|15864|10|60618.756267|Q
20260512|CELC|249420.988940|29|397272.665111|Q
20260512|CELGr|301|0|301.750000|Q
20260512|CELH|1847790.079642|177242.394160|4795174.808661|Q
20260512|CELU|14820.148481|1352|51089.027022|Q
20260512|CELZ|7092|0|15980.760098|Q
20260512|CEMB|15363.234024|0|18894.336090|Q
20260512|CENN|1017|0|5220.212550|Q
20260512|CENT|7586|0|14559.207993|Q
20260512|CENTA|49817.377350|0|100427.284250|Q
20260512|CENX|290494.662886|209|581982.599446|Q
20260512|CEPF|1500|0|8832|Q
20260512|CEPI|4302.528398|0|10893.698096|Q
20260512|CEPO|43.567107|0|1873.892447|Q
20260512|CEPS|8289|0|16914|Q
20260512|CEPT|98838.924104|100|204241.667985|Q
20260512|CEPU|87438.272020|0|127420.129206|Q
20260512|CEPV|3701|0|23201|Q
20260512|CERS|375216.603761|250|762960.364256|Q
20260512|CERT|481601.690094|129632|2210792.077081|Q
20260512|CERY|15471|0|65306.800174|Q
20260512|CET|1701|0|14335.757430|Q
20260512|CETX|30979|3715|118140.756016|Q
20260512|CETY|5075|0|16991.054902|Q
20260512|CEV|2063.110000|0|4480.889600|Q
20260512|CEVA|297291.679915|30171.167140|548637.217151|Q
20260512|CEW|160|0|621.219500|Q
20260512|CF|822076.145815|0|1296251.365294|Q
20260512|CFA|839|0|3995.545408|Q
20260512|CFBK|3695|0|10948.282800|Q
20260512|CFFI|393|0|702.231750|Q
20260512|CFFN|98542.305654|0|148342.448194|Q
20260512|CFG|459259.566629|0|1127451.036648|Q
20260512|CFGpE|1435|0|8963.991700|Q
20260512|CFGpH|2002|619|13834.411000|Q
20260512|CFGpI|8405|0|11759|Q
20260512|CFIT|4286|0|5531.597700|Q
20260512|CFND|896|0|16925|Q
20260512|CFO|220.846405|0|6090.059885|Q
20260512|CFR|156650.262018|0|196778.959845|Q
20260512|CFRpB|4317|0|7533.657900|Q
20260512|CFTRpA|205|0|260|Q
20260512|CG|369987.551006|635|744743.025742|Q
20260512|CGABL|814|0|4461.472000|Q
20260512|CGAU|165094.164149|0|360575.062883|Q
20260512|CGBD|170438.304603|0|272786.904909|Q
20260512|CGBL|344386.026870|800|848118.889494|Q
20260512|CGC|2215236.944029|14318|3971340.922445|Q
20260512|CGCB|213967.109721|0|626776.882660|Q
20260512|CGCP|602747.939459|0|1453759.951954|Q
20260512|CGCT|11225|0|195255.506763|Q
20260512|CGCTU|7|0|30|Q
20260512|CGCTW|6182|0|26188.193548|Q
20260512|CGCV|54300.675059|0|109419.128222|Q
20260512|CGDG|295761.594426|0|389128.538743|Q
20260512|CGDV|1364337.293356|0|2005439.471140|Q
20260512|CGEM|679372.493120|0|770571.540471|Q
20260512|CGEN|122770.368134|100|190833.205505|Q
20260512|CGGE|104322.571685|0|285666.618685|Q
20260512|CGGG|1223.209444|0|2398.099844|Q
20260512|CGGO|232099.072600|0|742487.385039|Q
20260512|CGGR|1189636.600030|0|1797367.744718|Q
20260512|CGHM|68866.039100|0|142143.132100|Q
20260512|CGHY|1771|0|5551.079392|Q
20260512|CGIB|21438|0|48628.504500|Q
20260512|CGIC|89841.618755|0|281656.362135|Q
20260512|CGIE|92600|0|269755.009970|Q
20260512|CGMM|562963.849600|0|651675.409612|Q
20260512|CGMS|315581.073964|0|829966.659806|Q
20260512|CGMU|536856.036577|0|696960.766270|Q
20260512|CGNG|99994.427029|581|307222.850525|Q
20260512|CGNT|76401.018126|3525|289149.745231|Q
20260512|CGNX|439604.394196|5681|886635.891632|Q
20260512|CGO|18209.221238|0|52273.905128|Q
20260512|CGON|158996.673656|1000|304698.234783|Q
20260512|CGRO|5|0|5.821300|Q
20260512|CGSD|81888.213136|0|275215.820546|Q
20260512|CGSM|96582|0|116280.628900|Q
20260512|CGTL|1590365.709618|309007|3047357.899635|Q
20260512|CGTX|170494.000276|0|396309.269729|Q
20260512|CGUI|25567|0|50947.709857|Q
20260512|CGUS|418131.555788|32700|617280.817836|Q
20260512|CGV|2742.421396|0|12849.651274|Q
20260512|CGVV|6479.033266|0|8648.408448|Q
20260512|CGW|1704.726356|0|13079.513999|Q
20260512|CGXU|232101.364525|0|490665.421395|Q
20260512|CHA|48017.543202|0|152644.046118|Q
20260512|CHAI|27350.177133|0|48266.325409|Q
20260512|CHAR|47|0|48|Q
20260512|CHARR|1417|0|1683.644471|Q
20260512|CHAT|292210.844197|978|506662.274657|Q
20260512|CHAU|9573.175461|0|48898.993902|Q
20260512|CHCI|4673.448680|409|18047.571960|Q
20260512|CHCO|13367.797996|0|19784.697466|Q
20260512|CHCT|69374.793800|0|152605.565555|Q
20260512|CHD|591903.273180|120|855107.517788|Q
20260512|CHDN|202396.537408|0|321721.550589|Q
20260512|CHE|51189.047629|1|101757.074718|Q
20260512|CHEF|41908.227087|0|237690.366485|Q
20260512|CHGG|487896.140289|108970|1563745.462184|Q
20260512|CHGX|414|0|1756.397614|Q
20260512|CHH|202877.392279|3|239575.686535|Q
20260512|CHI|70832.961254|100|133336.342571|Q
20260512|CHIQ|176|0|4648.326876|Q
20260512|CHKP|220959.182854|8339|531533.030645|Q
20260512|CHMG|19958.541850|0|40559.217390|Q
20260512|CHMI|22875.461782|0|78664.053343|Q
20260512|CHMIpA|1302|180|4044.463700|Q
20260512|CHMIpB|238|0|349.426300|Q
20260512|CHNL|41|0|41.593191|Q
20260512|CHNR|1024|0|1714.961018|Q
20260512|CHNU|700|0|1392.377000|Q
20260512|CHOW|23707.663100|0|42932.022805|Q
20260512|CHPS|7919.201232|0|29507.651728|Q
20260512|CHPT|68387.541197|250|111741.382781|Q
20260512|CHPX|10542.722165|1|58674.979267|Q
20260512|CHPY|197237.796209|0|514988.468963|Q
20260512|CHR|1256.890000|0|5957.286508|Q
20260512|CHRD|149762.865459|0|249119.654818|Q
20260512|CHRI|307|0|314.919500|Q
20260512|CHRN|64848.277556|199|123498.550689|Q
20260512|CHRS|1085280.230780|95420|1715414.345338|Q
20260512|CHRW|330810.513791|337|477432.449351|Q
20260512|CHSCL|3468|0|7167.805168|Q
20260512|CHSCM|5839|0|10241.424200|Q
20260512|CHSCN|1042|0|13190.373500|Q
20260512|CHSCO|4373|0|7284.057000|Q
20260512|CHSCP|1963.087900|0|3070.408600|Q
20260512|CHSN|26742.765697|2111|115124.725831|Q
20260512|CHT|40981.362760|0|57074.823125|Q
20260512|CHTR|657234.745759|1125|868498.492927|Q
20260512|CHW|37160.379941|0|181841.809746|Q
20260512|CHWY|1581950.594361|22|3421139.855943|Q
20260512|CHY|92669.444106|0|191288.479235|Q
20260512|CHYM|917169.422592|692|2071408.383912|Q
20260512|CI|239569.616999|1883|848662.961100|Q
20260512|CIA|16634.692307|0|24154.331795|Q
20260512|CIB|28092.889003|1307|77247.894926|Q
20260512|CIBR|306719.924505|2691|553077.628464|Q
20260512|CICB|490|0|590|Q
20260512|CICC|509|0|609|Q
20260512|CIEG|4364.218531|0|4466.831531|Q
20260512|CIEN|194986.231593|560|629892.578535|Q
20260512|CIF|24419|0|105311.855951|Q
20260512|CIFG|23470|954|87996.508023|Q
20260512|CIFR|4984110.496617|66773|10083021.041601|Q
20260512|CIFU|33566|2874|76000.607476|Q
20260512|CIG|1144198.625373|1500|1584486.914544|Q
20260512|CIG/C|1000|0|1126.697328|Q
20260512|CIGI|65422.113369|0|426780.713284|Q
20260512|CII|16819|0|60881.980552|Q
20260512|CIIT|11931|0|31704.768572|Q
20260512|CIK|189850.572487|0|718048.880057|Q
20260512|CIM|131180.992910|818|215172.144482|Q
20260512|CIMN|21|0|1166|Q
20260512|CIMO|2575|0|3782|Q
20260512|CIMP|5789|0|6894.185000|Q
20260512|CIMpA|6232|517|10081.396900|Q
20260512|CIMpB|14541|0|15409.402920|Q
20260512|CIMpC|7841|67|23266.273900|Q
20260512|CIMpD|7653|0|8360.748600|Q
20260512|CINF|145693.604242|21|181388.550998|Q
20260512|CING|109754.345022|1|154085.765756|Q
20260512|CINT|6091|0|36625.515779|Q
20260512|CION|144270.311167|0|229385.559962|Q
20260512|CISO|68433|0|243717.943438|Q
20260512|CISS|929|0|6457.724220|Q
20260512|CITR|6707|0|17095|Q
20260512|CIVB|10905.500000|0|18240.930300|Q
20260512|CIX|434.291302|0|916.654802|Q
20260512|CJMB|12554|0|15363.490000|Q
20260512|CKX|19290|0|55268|Q
20260512|CL|892043.573127|0|1577895.369965|Q
20260512|CLAR|104971.297039|0|274965.594334|Q
20260512|CLB|89535.134071|0|106538.495574|Q
20260512|CLBK|96153.064898|0|139402.332578|Q
20260512|CLBR/U|1000|0|2681|Q
20260512|CLBR/WS|2058|0|3858|Q
20260512|CLBT|186446.631632|0|432737.638433|Q
20260512|CLCG|1111|0|1113.796900|Q
20260512|CLCV|857|0|858.007400|Q
20260512|CLDI|1007936|793|1718906.078280|Q
20260512|CLDT|36845.536091|1000|176993.349024|Q
20260512|CLDTpA|2147|0|2223.197200|Q
20260512|CLDX|87630.961989|643|301429.448206|Q
20260512|CLF|2635151.190321|19890|6093979.271693|Q
20260512|CLFD|138890.546189|1800|253284.089971|Q
20260512|CLGN|8751|0|15906.988978|Q
20260512|CLH|86169.976747|484|199100.432811|Q
20260512|CLIK|83972.340000|4315|301335.031757|Q
20260512|CLIM|250|0|250|Q
20260512|CLIP|82051.449988|1277|157642.143498|Q
20260512|CLIR|3388.425079|0|11940.705806|Q
20260512|CLIX|12|2|17.080200|Q
20260512|CLLS|988|0|10601.156775|Q
20260512|CLM|973679.815847|7011|1585477.194586|Q
20260512|CLMB|52150.238725|0|114258.009315|Q
20260512|CLMT|134236.682143|0|221944.970543|Q
20260512|CLNE|371059.729545|1808|679505.731268|Q
20260512|CLNK|13625|0|23033.569600|Q
20260512|CLNN|112102.781491|6815|206477.854123|Q
20260512|CLOA|53119.153521|0|153046.791457|Q
20260512|CLOB|5386.059464|0|9295.609639|Q
20260512|CLOC|15900|0|22703.019900|Q
20260512|CLOD|5502|0|6755.816000|Q
20260512|CLOI|78484|0|160285.029822|Q
20260512|CLOU|20616.625755|0|51509.491618|Q
20260512|CLOV|1185651.780641|13913|3264254.085372|Q
20260512|CLOX|16153|0|65688.585176|Q
20260512|CLOZ|495501.580900|0|604322.932995|Q
20260512|CLPR|8459.655936|0|20905.696762|Q
20260512|CLPS|7614.234293|0|8630.006033|Q
20260512|CLPT|251374.609263|2864|378636.551857|Q
20260512|CLRB|57172.920000|6710|99733.742789|Q
20260512|CLRO|915|586|2978|Q
20260512|CLS|330862.213840|1777|716954.471984|Q
20260512|CLSE|116009.838521|0|145642.042384|Q
20260512|CLSK|3748106.257625|384479.160590|11679689.504417|Q
20260512|CLSKW|80285|20443|132927.070344|Q
20260512|CLSM|100|100|5144.137200|Q
20260512|CLST|341|0|8804|Q
20260512|CLSX|113154.426659|35859.043000|251157.249493|Q
20260512|CLSZ|9124.700000|1203|28202.186661|Q
20260512|CLUB|10111|0|10123|Q
20260512|CLVT|946782.176049|100|1773938.204999|Q
20260512|CLW|48457.634492|0|75592.112465|Q
20260512|CLWT|200|0|874.321000|Q
20260512|CLX|600824.857036|9|1009957.537772|Q
20260512|CLYM|38674.340585|2080|93224.382804|Q
20260512|CM|125217.915608|5|164324.236785|Q
20260512|CMAG|747|0|759.192000|Q
20260512|CMBS|37225.020557|0|54253.833377|Q
20260512|CMBT|113485.793501|3|315328.138413|Q
20260512|CMC|224906.392449|105|440774.542065|Q
20260512|CMCL|108463.970250|0|191118.249256|Q
20260512|CMCM|4173.974658|0|5860.126773|Q
20260512|CMCO|47983.297477|0|84427.062932|Q
20260512|CMCSA|3678417.923522|35529|12086887.557559|Q
20260512|CMCT|13759|2531|21485.851410|Q
20260512|CMDB|12333|0|21714.885856|Q
20260512|CMDT|21068.207736|0|34523.574373|Q
20260512|CMDY|6553.554192|0|28139.695575|Q
20260512|CME|314429.141012|2220|1322263.472365|Q
20260512|CMF|327065.766856|414|442262.480600|Q
20260512|CMG|1220767.319332|1224|4241397.471603|Q
20260512|CMGG|2903|0|3672.051166|Q
20260512|CMI|159390.741675|13|337899.466555|Q
20260512|CMII|1|0|1|Q
20260512|CMMB|9240|6628|40191.688599|Q
20260512|CMND|113021.098300|0|245648.170225|Q
20260512|CMP|172195.537723|0|505809.238477|Q
20260512|CMPR|40068.352364|0|65490.855646|Q
20260512|CMPS|284590.911355|11724|707740.415643|Q
20260512|CMPX|674518.133310|0|2058739.428615|Q
20260512|CMRC|137159.738449|949.347070|294473.133782|Q
20260512|CMRE|81223.320420|20|164976.551703|Q
20260512|CMREpB|543.158600|0|2437.493800|Q
20260512|CMREpC|2323|0|3316.800000|Q
20260512|CMREpD|1279|0|1578.808000|Q
20260512|CMS|337696.897424|528|679639.818480|Q
20260512|CMSA|5992|0|9043.940000|Q
20260512|CMSC|7788|0|9642|Q
20260512|CMSD|12459|13|20767.165000|Q
20260512|CMSpB|1|0|123.257300|Q
20260512|CMSpC|1403|0|4536.930600|Q
20260512|CMT|5167.048589|0|9227.303455|Q
20260512|CMTG|73484.556241|0|182386.262148|Q
20260512|CMTL|37121.222222|29|62724.983040|Q
20260512|CMTV|2058|0|4902.551070|Q
20260512|CMU|42579|0|89204.009200|Q
20260512|CNA|112575.599628|86|205562.287051|Q
20260512|CNAV|3026.497017|0|3736.733771|Q
20260512|CNBS|303.676148|0|1330.564569|Q
20260512|CNC|1113403.799497|5|3311137.404392|Q
20260512|CNCG|68.189400|0|237.216942|Q
20260512|CNCK|4368411.166558|71929|8041696.490801|Q
20260512|CNDT|761474.465976|15363|1265603.385198|Q
20260512|CNEQ|269134.056173|0|281020.252974|Q
20260512|CNET|2820|1202|5668.459459|Q
20260512|CNEY|1179|0|6180.320652|Q
20260512|CNF|2393|0|4104.160302|Q
20260512|CNH|2893394.556930|108|4060799.799886|Q
20260512|CNI|202139.627669|0|469312.623431|Q
20260512|CNK|226622.606089|11604|501194.939248|Q
20260512|CNL|5678.515964|0|9452.441477|Q
20260512|CNM|735792.031298|0|1624095.930774|Q
20260512|CNMD|86389.459714|0|110238.361433|Q
20260512|CNNE|217651.949831|0|386421.812724|Q
20260512|CNO|98991.985070|500|246030.255380|Q
20260512|CNOB|49356.769790|0|69720.843710|Q
20260512|CNOBP|1521|0|2411.562100|Q
20260512|CNOpA|8|0|309|Q
20260512|CNP|795082.638563|0|1325379.272026|Q
20260512|CNQ|683233.195318|16400|1610869.713728|Q
20260512|CNQQ|3179|200|6034.656700|Q
20260512|CNR|98333.861030|0|213174.691268|Q
20260512|CNRG|3279.009398|0|7255.696682|Q
20260512|CNS|33088.035342|0|61891.528392|Q
20260512|CNSP|12487.000000|1477|22280.763888|Q
20260512|CNTA|89414.050511|0|1166504.057312|Q
20260512|CNTB|24089.246237|200|74707.519640|Q
20260512|CNTN|64173.392080|0|137333.308858|Q
20260512|CNTX|17516.935483|4|104588.727671|Q
20260512|CNTY|10031.380604|0|32079.896298|Q
20260512|CNVS|20038|5622|54333.671390|Q
20260512|CNX|482533.699892|93|642914.920555|Q
20260512|CNXC|686634.182707|0|1124335.336228|Q
20260512|CNXN|12577.434809|0|21867.730982|Q
20260512|CNXT|28623.306566|0|61790.353264|Q
20260512|CNYA|55846.303033|0|178101.205130|Q
20260512|COAG|39027|0|63172.243233|Q
20260512|COAL|2542.153533|0|20650.514344|Q
20260512|COCH|31652|0|117185.710000|Q
20260512|COCO|259364.660513|1|597940.953979|Q
20260512|COCP|29072|2100|63022.229400|Q
20260512|CODA|16755.327924|0|48721.746891|Q
20260512|CODI|237765.435406|0|460860.212659|Q
20260512|CODIpA|705|0|2817.533300|Q
20260512|CODIpB|1571|0|1629.183400|Q
20260512|CODIpC|568|0|3395.927200|Q
20260512|CODX|57211.647100|16956|121499.708492|Q
20260512|COE|797|0|1076.497181|Q
20260512|COF|218914.585222|1555|1523399.736287|Q
20260512|COFpI|17224|600|53377.227300|Q
20260512|COFpJ|18063|0|42515.931300|Q
20260512|COFpK|561|0|2268.740200|Q
20260512|COFpL|2906|0|16035.610000|Q
20260512|COFpN|4575|0|6770.030200|Q
20260512|COFS|7688|0|15913.896100|Q
20260512|COGT|183728.153403|0|406697.969050|Q
20260512|COHH|5080.904697|0|5140.904697|Q
20260512|COHN|1557.820527|186|7697.163723|Q
20260512|COHR|1111969.701041|11156|2309863.710146|Q
20260512|COHU|116806.051638|324|328714.996919|Q
20260512|COHX|199998.541740|3560.691560|415456.384241|Q
20260512|COIA|212|0|1566.756731|Q
20260512|COIG|22175|4787|88997.606474|Q
20260512|COII|969.257684|0|2746.283000|Q
20260512|COIN|1694293.929770|2460|4062723.763405|Q
20260512|COIW|9182.755440|2|29038.086764|Q
20260512|COKE|319598.269103|0|428925.399901|Q
20260512|COLA|14228.883790|0|40002.878304|Q
20260512|COLB|333830.219480|0|676791.829551|Q
20260512|COLD|563165.265648|33|1537989.826051|Q
20260512|COLL|69926.268955|0|174379.993731|Q
20260512|COLM|128847.784020|0|143740.694410|Q
20260512|COLO|2790|400|20617.155638|Q
20260512|COM|25999.908852|0|115023.392196|Q
20260512|COMB|160981.373238|0|170061.530905|Q
20260512|COMD|1074|0|4140.401000|Q
20260512|COMP|1899163.840232|1570|3376736.954615|Q
20260512|COMT|48543.868010|327|81463.766220|Q
20260512|CON|143354.156023|0|349488.244530|Q
20260512|CONI|48834.669133|4059|110622.225751|Q
20260512|CONL|4956453.020469|280882|10315047.519563|Q
20260512|CONX|26757.873400|5313|36159.210234|Q
20260512|CONY|91515.085293|0|146540.791047|Q
20260512|COO|242098.268701|2191|1091010.862840|Q
20260512|COOK|2015.637878|0|3735.745664|Q
20260512|COOT|1743|0|13729.374360|Q
20260512|COOTW|4730|1880|7129|Q
20260512|COP|1009850.303038|574|1938366.604487|Q
20260512|COPA|426|0|2399.122100|Q
20260512|COPJ|61306.327765|15|129158.567657|Q
20260512|COPL|900|0|900|Q
20260512|COPP|63821.116893|0|119106.847053|Q
20260512|COPX|4083142.265395|1389|5249794.839708|Q
20260512|COPY|14260.929516|0|164202.382028|Q
20260512|COPZ|32177.223400|0|45451.214300|Q
20260512|COR|266006.879254|3200|719410.532156|Q
20260512|CORB|2238|0|84803|Q
20260512|CORD|519380.949802|0|1549369.138712|Q
20260512|CORN|173791.635096|533|334312.325405|Q
20260512|CORO|210948.173011|0|276421.875423|Q
20260512|CORP|67221.041744|304|100590.925050|Q
20260512|CORT|157376.725141|864|227291.016489|Q
20260512|CORZ|1182648.126631|25330|3040020.705192|Q
20260512|CORZW|312|0|1230.557320|Q
20260512|CORZZ|3|0|12971.020110|Q
20260512|COSM|490374|0|789235.577178|Q
20260512|COSO|12496|0|25841.519665|Q
20260512|COST|290303.693812|5527|744542.337973|Q
20260512|COSW|629|0|1973.945500|Q
20260512|COTG|14703.969700|0|26945.965700|Q
20260512|COTY|1498988.674134|2409|2769696.356800|Q
20260512|COUR|2228068.904250|0|3376587.884146|Q
20260512|COWG|49373.875278|0|143088.025425|Q
20260512|COWS|219.460075|0|694.299955|Q
20260512|COWZ|205537.226227|106|518361.403325|Q
20260512|COYA|137677.536957|0|199685.194026|Q
20260512|COYY|11557.685467|0|73156.326022|Q
20260512|COZX|21203|0|24679.708000|Q
20260512|CP|553757.567008|0|770668.940567|Q
20260512|CPA|47506.731222|1|141333.298794|Q
20260512|CPAC|1160.278970|1|4711.839089|Q
20260512|CPAG|116|0|293|Q
20260512|CPAI|37457.277083|0|42681.804283|Q
20260512|CPAY|155982.024146|5|208246.789735|Q
20260512|CPB|1688583.396525|25|2483732.617179|Q
20260512|CPBI|47|0|60|Q
20260512|CPER|490127.958718|4036|737984.967683|Q
20260512|CPF|16563.844753|61|27419.763896|Q
20260512|CPHC|1952.062715|0|3089.945615|Q
20260512|CPHI|1675877.624700|175086|3037412.155540|Q
20260512|CPHY|2|0|6.897000|Q
20260512|CPII|46951|0|47162.622200|Q
20260512|CPIX|14347.259961|0|23354.099871|Q
20260512|CPK|40187.030444|0|55145.053899|Q
20260512|CPLB|6037|0|17091.664700|Q
20260512|CPLS|54|53|3862.905800|Q
20260512|CpN|30776|0|49834.571300|Q
20260512|CPNG|1986070.237454|8443|7991839.468696|Q
20260512|CPNJ|3.624330|0|12.624330|Q
20260512|CPNM|300|0|305|Q
20260512|CPNQ|1|0|303|Q
20260512|CPNX|1618|0|1883.727000|Q
20260512|CPOP|20438|0|38484|Q
20260512|CpR|21186|0|47280.752900|Q
20260512|CPRA|301|0|301|Q
20260512|CPRI|513171.523269|80|991995.823234|Q
20260512|CPRJ|57|0|57|Q
20260512|CPRO|400|0|754.107000|Q
20260512|CPRT|580021.094503|3845|1629670.082746|Q
20260512|CPRX|249516.287031|5052|1259202.777426|Q
20260512|CPRY|100|0|102.649000|Q
20260512|CPS|40908.716060|0|74864.284507|Q
20260512|CPSA|29|0|279|Q
20260512|CPSD|3|0|1988|Q
20260512|CPSH|77876.554069|300|115449.115538|Q
20260512|CPSL|1617|0|3747.818500|Q
20260512|CPSM|3151|0|5509.671100|Q
20260512|CPSP|700|0|920|Q
20260512|CPSS|6035|0|8091.080000|Q
20260512|CPSU|3|0|271.026792|Q
20260512|CPT|150574.707575|387|190507.395483|Q
20260512|CPXR|58345.601670|0|80454.281339|Q
20260512|CPZ|22676.317719|1900|64631.182982|Q
20260512|CQP|13321.243977|0|22043.722068|Q
20260512|CQQQ|189365.869338|1120|564832.337421|Q
20260512|CQTM|5055|0|5161.873228|Q
20260512|CR|80088.776490|175|152095.956897|Q
20260512|CRACR|2000|0|3900|Q
20260512|CRACU|11|0|39|Q
20260512|CRAI|20925.276290|0|51360.033524|Q
20260512|CRAK|28730.408859|0|50506.359796|Q
20260512|CRAN|2|0|1252|Q
20260512|CRANR|6160|0|12300|Q
20260512|CRAQ|2|0|5302|Q
20260512|CRBD|4674|300|14653|Q
20260512|CRBG|1838654.122841|859|2482619.107011|Q
20260512|CRBN|2142.306246|0|3305.678882|Q
20260512|CRBP|31480.007322|0|91980.998538|Q
20260512|CRBU|270052.907107|0|899455.893964|Q
20260512|CRC|111890.271040|0|321392.693622|Q
20260512|CRCA|202993.908204|24859|679922.390426|Q
20260512|CRCD|1738454.850000|280660|6348418.539056|Q
20260512|CRCG|603691.010609|45632.127600|1443696.603860|Q
20260512|CRCL|2445358.765466|75032|9696902.562915|Q
20260512|CRCO|9913.567078|0|18358.384454|Q
20260512|CRCT|68958.282460|0|140956.903953|Q
20260512|CRD/A|9956.998600|0|20114.672100|Q
20260512|CRD/B|647|0|1189.678700|Q
20260512|CRDD|1|0|655.784100|Q
20260512|CRDF|121806|0|226474.784622|Q
20260512|CRDL|42806.600505|0|133835.863914|Q
20260512|CRDO|1073875.095322|66404.950250|2640306.202868|Q
20260512|CRDT|2213|0|17130.101708|Q
20260512|CRDU|58518.425897|10955|160295.083751|Q
20260512|CRDX|3|0|105.502000|Q
20260512|CRE|5400|700|16468.939800|Q
20260512|CREG|24050348.799530|6072144.641730|39664829.853120|Q
20260512|CRESY|64294.300504|1200|115761.926659|Q
20260512|CREX|1267.268456|0|13455.151890|Q
20260512|CRF|426295.346682|1200|1008754.856079|Q
20260512|CRGO|5498|0|20089|Q
20260512|CRGY|726359.470215|0|2218877.707080|Q
20260512|CRH|592270.365015|0|2073309.828789|Q
20260512|CRI|162413.590686|0|284399.885952|Q
20260512|CRIS|55785|0|113250.133989|Q
20260512|CRK|461048.063624|0|923573.290405|Q
20260512|CRL|158617.463394|1100|214407.020583|Q
20260512|CRM|2169207.342654|9376|3413332.315195|Q
20260512|CRMD|238971.264758|946|534762.606307|Q
20260512|CRMG|298964.911928|1750|549535.452127|Q
20260512|CRML|2487371.075256|5832|4226300.834156|Q
20260512|CRMLW|9282|0|14894|Q
20260512|CRMT|21606.347239|0|35151.320159|Q
20260512|CRMU|27865.752800|2502|54380.675430|Q
20260512|CRMX|56946.453500|3579|111031.614205|Q
20260512|CRNC|281090.815961|1011|655752.502310|Q
20260512|CRNT|51609.899555|0|201776.028516|Q
20260512|CRNX|386347.182847|0|579706.166175|Q
20260512|CRON|122646.946053|2500|625161.192684|Q
20260512|CROX|217175.664165|45|311304.572540|Q
20260512|CRPT|16806.409077|0|55568.033284|Q
20260512|CRS|63824.558987|14|154415.714990|Q
20260512|CRSH|7022.698094|0|15117.307797|Q
20260512|CRSP|223502.579740|97|370947.579846|Q
20260512|CRSR|206663.799592|9613|455603.398321|Q
20260512|CRT|3385|0|9291.225501|Q
20260512|CRTC|17656.384868|0|21995.159368|Q
20260512|CRTO|68834.058250|200|175879.215355|Q
20260512|CRUS|124149.344095|14|177068.504494|Q
20260512|CRUX|69992.368200|116|107375.486560|Q
20260512|CRVL|31462.636137|4|50732.847541|Q
20260512|CRVO|4619.102496|0|10238.091513|Q
20260512|CRVS|261883.962736|0|338647.269059|Q
20260512|CRWD|779759.254783|6263|1384230.611782|Q
20260512|CRWG|314163.011015|44817|703659.647304|Q
20260512|CRWL|39763.967503|0|100151.243837|Q
20260512|CRWS|469.727272|0|1068.341789|Q
20260512|CRWU|785669.092700|53145|1133250.327697|Q
20260512|CRWV|5238079.255307|530257.866960|13541129.861727|Q
20260512|CRY|63.194600|0|116.398900|Q
20260512|CSAI|157208.900500|0|399992.900500|Q
20260512|CSAN|162436.609436|0|326394.555906|Q
20260512|CSB|243|0|7937.273158|Q
20260512|CSBR|387.841042|0|6558.027823|Q
20260512|CSCL|17957.973000|22|30471.297139|Q
20260512|CSCO|4950581.824929|12503|11310802.871776|Q
20260512|CSCS|961|0|1028.015800|Q
20260512|CSD|2178.218244|0|9529.698844|Q
20260512|CSEX|18904.129000|3632|45438.678402|Q
20260512|CSGP|1231290.736058|11282|3304531.359750|Q
20260512|CSGS|301873.049472|0|603930.749947|Q
20260512|CSHI|332357.218577|2425|638307.207979|Q
20260512|CSHR|78251.574322|600|132958.993724|Q
20260512|CSIO|844|0|3768.599700|Q
20260512|CSIQ|1070005.536407|3732|1600218.228984|Q
20260512|CSL|77883.531357|8|101958.483192|Q
20260512|CSM|2204|1700|4208.713800|Q
20260512|CSMD|20148.060259|0|69820.441059|Q
20260512|CSNR|1708.829209|0|6580.130749|Q
20260512|CSPF|11132|0|15481.412900|Q
20260512|CSPI|1155.268528|0|6685.895728|Q
20260512|CSQ|57869.355234|0|136420.424291|Q
20260512|CSR|32838.313372|0|42663.464713|Q
20260512|CSRE|39714|0|72440.740900|Q
20260512|CSSD|77|0|917|Q
20260512|CSTE|51860.057018|0|75942.062239|Q
20260512|CSTK|2268|0|2773.765656|Q
20260512|CSTL|74404.328595|0|193697.379468|Q
20260512|CSTM|235098.108696|480|629640.765640|Q
20260512|CSV|13934.556783|0|24960.595268|Q
20260512|CSW|21828.758621|609|76628.529184|Q
20260512|CSWC|152201.459041|0|213694.184168|Q
20260512|CSX|1563622.600215|62051|6516416.060794|Q
20260512|CTA|445631.653268|0|642177.996852|Q
20260512|CTAAR|100|0|100|Q
20260512|CTAP|161758.463488|0|176916.036140|Q
20260512|CTApA|266|0|276.364900|Q
20260512|CTApB|144|0|446.989400|Q
20260512|CTAS|365616.391916|0|704601.025894|Q
20260512|CTBI|18212.792172|0|28427.183039|Q
20260512|CTEC|629.031356|0|2121.649094|Q
20260512|CTEF|106|0|172.446747|Q
20260512|CTEV|31148.312831|0|48465.539845|Q
20260512|CTEX|222|0|3060.855800|Q
20260512|CTGO|91033.514103|0|168899.894140|Q
20260512|CTKB|140162.273817|9677|376830.747541|Q
20260512|CTM|374553.085800|8400|827786.847820|Q
20260512|CTMX|228662.726828|1867|641957.368382|Q
20260512|CTNM|14728.796656|0|34929.907008|Q
20260512|CTNT|17298|3447|46141.658399|Q
20260512|CTO|31043.568754|0|77135.468088|Q
20260512|CTOpA|5701|0|5757.599700|Q
20260512|CTOR|20083|0|31472.699167|Q
20260512|CTOS|112528.807003|0|256767.840486|Q
20260512|CTRE|327417.503823|47|957830.638087|Q
20260512|CTRI|341205.669686|4399|763154.088102|Q
20260512|CTRM|4247.604856|15|13501.434723|Q
20260512|CTRN|35716.249565|86|47165.732415|Q
20260512|CTS|77054.010988|0|143049.116455|Q
20260512|CTSH|1113009.295975|1131|2117386.482382|Q
20260512|CTSO|12265|0|22100.967153|Q
20260512|CTVA|647708.907068|0|1008828.601201|Q
20260512|CTW|4119.433333|0|9202.433333|Q
20260512|CTXR|207374.329900|0|415337.417844|Q
20260512|CUBB|1200|0|1425.500000|Q
20260512|CUBE|399551.136736|477|641369.728534|Q
20260512|CUBI|89252.531487|0|118096.166392|Q
20260512|CUE|37187.142152|12005|69808.393267|Q
20260512|CULP|4709|3568|8884.809035|Q
20260512|CUPR|19601|0|107318|Q
20260512|CURB|88334.307990|29|154202.648995|Q
20260512|CURE|43117.765458|0|119037.455347|Q
20260512|CURI|59990.700000|0|138114.355717|Q
20260512|CURR|15768.640100|0|61396.685238|Q
20260512|CURV|55868.269082|0|114023.534984|Q
20260512|CURX|5917|0|20605.672000|Q
20260512|CUSD|81|0|82.336725|Q
20260512|CUT|262|0|1223.785559|Q
20260512|CUZ|219874.858474|1012|1147858.052197|Q
20260512|CV|17387|0|18587.465800|Q
20260512|CVAR|2226|0|2226|Q
20260512|CVBF|300075.592623|1876|401696.880614|Q
20260512|CVCO|18245.555765|0|27654.249736|Q
20260512|CVE|930015.274771|31904|1452360.191367|Q
20260512|CVEO|14131|0|58132.288840|Q
20260512|CVGI|317463.347006|779|866295.252969|Q
20260512|CVGW|33610.718266|0|53659.231688|Q
20260512|CVI|147497.578221|90|246172.929618|Q
20260512|CVIE|5208|0|13821.700843|Q
20260512|CVKD|11034.002600|2437|25595.304311|Q
20260512|CVLC|2581.010982|0|145181.492288|Q
20260512|CVLG|29045.992464|0|39183.979244|Q
20260512|CVLT|210493.241237|34|271018.535643|Q
20260512|CVM|1368251.027580|368541|2201580.770933|Q
20260512|CVMC|295|0|5490.602600|Q
20260512|CVNA|2137094.514369|829|3139010.515292|Q
20260512|CVNX|2026.934400|200|9358.381722|Q
20260512|CVNY|5963.218733|0|10113.320948|Q
20260512|CVR|202|2|759.388600|Q
20260512|CVRD|2.054347|0|7.467247|Q
20260512|CVRT|4797.761584|0|8603.093726|Q
20260512|CVRX|219453.823114|14727|297074.169909|Q
20260512|CVS|3171161.824336|55867|5381383.555531|Q
20260512|CVSA|47078.586262|4|76262.860155|Q
20260512|CVSB|2095|0|28447.914743|Q
20260512|CVU|5114.080624|0|8310.504184|Q
20260512|CVV|22177.570894|1200|78542.276410|Q
20260512|CVX|1013602.497600|1643|2347177.380784|Q
20260512|CVY|1565.525578|0|2546.248778|Q
20260512|CW|42663.408149|251|94202.789252|Q
20260512|CWAN|351909.089697|0|946843.314627|Q
20260512|CWB|493917.389410|0|772513.576740|Q
20260512|CWBC|24947|0|44687.198838|Q
20260512|CWCO|37142.057736|0|60845.886194|Q
20260512|CWD|13901|0|33555.239270|Q
20260512|CWEB|95400.307148|54|195755.605085|Q
20260512|CWEN|306781.210005|66|479937.863687|Q
20260512|CWH|273667.331540|5131|648819.369084|Q
20260512|CWI|25531|0|106822.050885|Q
20260512|CWII|3596.100000|330|6141.496600|Q
20260512|CWK|216701.308150|430|347395.316520|Q
20260512|CWS|3750.074521|0|14824.145208|Q
20260512|CWST|176740.643122|0|237291.554866|Q
20260512|CWT|72118.590828|3|102316.572989|Q
20260512|CWVX|418085.822856|63435|864516.012922|Q
20260512|CWY|357.224100|0|1105.829200|Q
20260512|CX|570758.818610|0|1460961.659532|Q
20260512|CXAI|2085319.876100|23988|2931020.503738|Q
20260512|CXAIW|15058|6610|16410|Q
20260512|CXDO|56921.907281|2624|152092.047640|Q
20260512|CXE|4309|0|10477.949800|Q
20260512|CXH|16689.488252|0|39526.829752|Q
20260512|CXM|756922.486672|2483|1189663.747500|Q
20260512|CXRN|4069.616400|0|6181.204000|Q
20260512|CXSE|264.369278|0|3112.235329|Q
20260512|CXT|147071.988559|34|220513.682668|Q
20260512|CXW|160019.975881|0|447196.664985|Q
20260512|CYAB|49718|2000|104929.334200|Q
20260512|CYCN|7295|0|33216.420550|Q
20260512|CYCU|152481.637500|1206|230382.279490|Q
20260512|CYD|66182.627632|0|85723.466822|Q
20260512|CYH|182983.471495|6|312189.223233|Q
20260512|CYN|41854|400|77978.239259|Q
20260512|CYPH|471723.141169|1000|1404782.288705|Q
20260512|CYRX|29523.420963|0|126805.517854|Q
20260512|CYTK|379400.663712|11655|622643.560662|Q
20260512|CZA|47|0|486.475761|Q
20260512|CZAR|475|0|576.484100|Q
20260512|CZFS|676.015151|0|1085.433057|Q
20260512|CZNC|4875|0|12207.058801|Q
20260512|CZR|1265330.713768|7293|2916704.225876|Q
20260512|CZWI|1524.095004|0|3802.465604|Q
20260512|D|477894.029762|1867|1185692.983245|Q
20260512|DAAQ|621|0|660.062567|Q
20260512|DABS|62281|0|86923.303500|Q
20260512|DAC|24608.016232|0|43654.169697|Q
20260512|DADS|1913|0|3952|Q
20260512|DAIC|35811|1710|254985.429637|Q
20260512|DAIO|504|0|2926.710655|Q
20260512|DAK|68|0|68|Q
20260512|DAKT|72829.123543|0|106961.640381|Q
20260512|DAL|1063743.471680|3911|1864451.273166|Q
20260512|DALI|32|0|5520.032400|Q
20260512|DAMD|4780028.681935|8501|12520945.514256|Q
20260512|DAN|108461.593415|0|226917.456585|Q
20260512|DANA|1700|0|1700|Q
20260512|DAO|12887.363723|0|19431.718810|Q
20260512|DAPP|74968.689464|70|136069.313471|Q
20260512|DAPR|2553|0|4359.738400|Q
20260512|DAR|357275.499939|983|929416.060618|Q
20260512|DARE|156796.352897|14804.858600|276458.070395|Q
20260512|DARP|1727.254130|0|34463.184230|Q
20260512|DASH|1101867.263922|657|1732639.335083|Q
20260512|DAT|187|0|537.265000|Q
20260512|DAUG|634|0|6219.195600|Q
20260512|DAVA|94065.581927|0|150172.581824|Q
20260512|DAVE|65077.993652|0|119029.352720|Q
20260512|DAVEW|1007|0|1643|Q
20260512|DAX|14498|0|25655.792124|Q
20260512|DB|176810.208294|10424|481897.829430|Q
20260512|DBA|794602.998640|1306|1022005.577807|Q
20260512|DBAW|6570.501089|0|18476.649471|Q
20260512|DBB|402859.905023|0|431940.461497|Q
20260512|DBC|339390.769666|301|521731.118264|Q
20260512|DBCAW|300|0|84500|Q
20260512|DBD|70069.758601|0|85656.577222|Q
20260512|DBE|3743.922971|0|17466.323239|Q
20260512|DBEF|156091.557703|561|265358.223074|Q
20260512|DBEM|1870|0|5236.946450|Q
20260512|DBEU|7445.535124|0|17624.916252|Q
20260512|DBEZ|7|0|1548.084440|Q
20260512|DBGI|447285.866950|78708.719200|849520.338490|Q
20260512|DBI|136562.232600|5|185790.913351|Q
20260512|DBJP|870.666566|0|5977.678075|Q
20260512|DBL|16541.100000|0|38726.019991|Q
20260512|DBMF|359806.608322|1451|654724.590267|Q
20260512|DBND|9435|0|30644.971600|Q
20260512|DBO|62314.073318|150|143804.496009|Q
20260512|DBP|432|0|2205.324634|Q
20260512|DBRG|719322.368875|0|1473707.452689|Q
20260512|DBRGpH|8730|0|10778.616300|Q
20260512|DBRGpI|12704|0|27643.659600|Q
20260512|DBRGpJ|4273|0|40635.778200|Q
20260512|DBVT|30908|0|91348.208619|Q
20260512|DBX|586687.952011|12444.269740|1030364.630650|Q
20260512|DC|197961.504505|0|333268.138846|Q
20260512|DCBG|1145|0|1146|Q
20260512|DCBO|29809.126673|1467|54206.159133|Q
20260512|DCGO|258096|4489|620865.480136|Q
20260512|DCH|523821.622938|0|1567064.663617|Q
20260512|DCI|162405.301740|12|228832.718906|Q
20260512|DCMT|2418.050000|0|3847.506300|Q
20260512|DCO|67250.070747|10|115481.349448|Q
20260512|DCOM|69390.943100|0|105767.670159|Q
20260512|DCOMp|1161|0|1731.895000|Q
20260512|DCOR|45002.289345|0|66444.481075|Q
20260512|DCOY|713|0|5043.083172|Q
20260512|DCRE|7001|0|15926.513200|Q
20260512|DCTH|92226.716698|600|295426.462574|Q
20260512|DCX|876|47|3413.380168|Q
20260512|DD|428558.268186|8112|1054247.005112|Q
20260512|DDC|34023.465201|0|42202.865201|Q
20260512|DDD|2693556.199084|32122|8231934.504282|Q
20260512|DDDD|645.157900|0|1294.705000|Q
20260512|DDEC|699.449200|0|2595.782200|Q
20260512|DDFA|30336|0|35294|Q
20260512|DDFD|321|0|326|Q
20260512|DDFF|72|0|7834.297000|Q
20260512|DDFJ|12587|0|16997|Q
20260512|DDFL|16710|0|21968.853833|Q
20260512|DDFM|2172|0|10360.028000|Q
20260512|DDFN|748|0|1319|Q
20260512|DDFO|5245|0|8147|Q
20260512|DDFS|417|0|1052|Q
20260512|DDFY|21194|0|30811.799000|Q
20260512|DDI|13950.000000|0|41736.763467|Q
20260512|DDIV|206.969053|0|311.442384|Q
20260512|DDL|123236.600891|0|317706.693901|Q
20260512|DDLS|2185|8|14098.302525|Q
20260512|DDM|24300.964156|1|67047.189859|Q
20260512|DDNQ|1140|0|1750|Q
20260512|DDOG|812622.671972|5090|1814114.604805|Q
20260512|DDS|31858.738000|0|54216.804618|Q
20260512|DDSQ|5608|0|14834|Q
20260512|DDT|3489|79|4536.085800|Q
20260512|DDTL|1839|0|4769.530573|Q
20260512|DDTM|52|0|52|Q
20260512|DDTN|539|0|1407|Q
20260512|DDTO|1330|0|1979|Q
20260512|DDTS|1221|0|1500|Q
20260512|DDTY|16288|0|16488|Q
20260512|DDV|3000|0|3000|Q
20260512|DDWM|23088.021750|0|40790.619090|Q
20260512|DDX|2600.200080|0|2643.091080|Q
20260512|DDXX|7201|0|10901|Q
20260512|DE|313702.902865|9536|440147.753054|Q
20260512|DEA|96398.198049|1|185510.039847|Q
20260512|DEC|107687.179042|13228|218034.122843|Q
20260512|DECK|376754.876412|12|718156.311471|Q
20260512|DECO|76|0|1148.645700|Q
20260512|DECP|677|0|831|Q
20260512|DECT|3665|0|5356|Q
20260512|DECU|3199|0|6974.034000|Q
20260512|DECW|2914|315|6452.776900|Q
20260512|DECZ|40|0|90.916800|Q
20260512|DEED|40|0|1136.815600|Q
20260512|DEEF|12|0|26.656970|Q
20260512|DEEP|48.025503|0|266.596544|Q
20260512|DEFI|5|0|16.598189|Q
20260512|DEFR|216|0|2258|Q
20260512|DEFT|1359112.777800|27250|2292775.273350|Q
20260512|DEHP|6970.062416|0|13314.198656|Q
20260512|DEI|644759.262930|1100|2480712.830721|Q
20260512|DELL|914843.042432|6232|3075455.216981|Q
20260512|DEM|68762.066931|0|115531.847992|Q
20260512|DEMZ|49|0|110.538862|Q
20260512|DEO|270559.175434|0|441320.795108|Q
20260512|DERM|60258.201005|0|129111.092814|Q
20260512|DES|10541.127776|2532|69530.377864|Q
20260512|DESK|165|0|667.283700|Q
20260512|DETX|10508|0|15491.855146|Q
20260512|DEUS|8374|0|9369.470884|Q
20260512|DEVS|550126|0|1401130.610724|Q
20260512|DEW|832|0|1082.476600|Q
20260512|DEXC|1950.013085|0|4802.459329|Q
20260512|DFAC|887327.378058|0|1334616.638737|Q
20260512|DFAE|225455.683137|3500|376292.815602|Q
20260512|DFAI|330611.262398|25|694938.523707|Q
20260512|DFAR|1245250.565746|483|1645751.192546|Q
20260512|DFAS|213237.021496|0|367500.907141|Q
20260512|DFAT|86456.101605|0|183520.145642|Q
20260512|DFAU|263660.971103|0|388592.758946|Q
20260512|DFAW|24181.230785|0|37249.907324|Q
20260512|DFAX|224515.225347|0|386899.144819|Q
20260512|DFCA|25248|0|62724.618701|Q
20260512|DFCF|313149.411393|0|548137.487636|Q
20260512|DFDV|110718.529115|940|229004.597880|Q
20260512|DFDVW|339|0|4036.735163|Q
20260512|DFE|294|0|2121.434753|Q
20260512|DFEB|280|0|3122.485700|Q
20260512|DFEM|296865.507129|1405|488175.331742|Q
20260512|DFEN|31533.338635|10|105472.399641|Q
20260512|DFEV|72295.537419|0|106962.439708|Q
20260512|DFGP|71916|0|123417.727500|Q
20260512|DFGR|154173.289478|0|288305.267391|Q
20260512|DFGX|28683|0|259643.961390|Q
20260512|DFH|1046551.360593|10837|1298380.388239|Q
20260512|DFIC|463449.714025|1285|629399.739386|Q
20260512|DFII|1556|0|2342.291700|Q
20260512|DFIN|74484.494625|0|133372.300612|Q
20260512|DFIP|47906.474383|1400|69521.473029|Q
20260512|DFIS|207469.007995|0|272883.125205|Q
20260512|DFIV|560775.817862|836|718121.878252|Q
20260512|DFJ|3143.095391|0|4106.249059|Q
20260512|DFLI|128532.097900|0|206433.700493|Q
20260512|DFLIW|4180|0|20880|Q
20260512|DFLV|253857.664088|0|391310.889686|Q
20260512|DFMC|7638.868494|0|9590.171694|Q
20260512|DFNL|3292|0|9780.710800|Q
20260512|DFNM|64715|0|132207.160400|Q
20260512|DFNS|290142.045400|9500|579115.828754|Q
20260512|DFNSW|19675|0|86240|Q
20260512|DFP|9543.432903|0|29014.437883|Q
20260512|DFSB|10885|30|41070.419000|Q
20260512|DFSC|75907.085800|0|99635.463736|Q
20260512|DFSD|130324.514567|5000|353780.266925|Q
20260512|DFSE|18092.564982|0|29491.083497|Q
20260512|DFSI|18219.155693|0|61110.028799|Q
20260512|DFSU|46603.613700|0|96397.788973|Q
20260512|DFSV|312683.028909|0|429479.288084|Q
20260512|DFTX|172566.461801|402|344252.828967|Q
20260512|DFUS|253989.112080|0|388675.842700|Q
20260512|DFUV|136692.433065|0|611557.274583|Q
20260512|DFVE|478.062408|0|1936.758208|Q
20260512|DFVX|3970.012431|0|9112.933252|Q
20260512|DG|776058.421610|226|2050929.167189|Q
20260512|DGAP|500|0|500|Q
20260512|DGCB|31182|0|43427.813814|Q
20260512|DGICA|27464.624829|23|38379.119338|Q
20260512|DGICB|385.382131|0|396.933331|Q
20260512|DGII|82416.594413|291|107419.964597|Q
20260512|DGIN|8|0|2130.977973|Q
20260512|DGNX|117016.420737|5223|208090.118566|Q
20260512|DGP|88538.709817|0|146063.034134|Q
20260512|DGRE|1571|0|5468.208858|Q
20260512|DGRO|359654.183407|492|1058034.732554|Q
20260512|DGRS|6254.393233|0|11817.363594|Q
20260512|DGRW|73008.012456|2028|253811.930768|Q
20260512|DGS|5823.756128|336|23115.834394|Q
20260512|DGT|5678.951490|0|8304.466329|Q
20260512|DGX|202222.292745|0|268023.372989|Q
20260512|DGXX|5938878.777206|34505|10176008.009436|Q
20260512|DGZ|1381|558|1737|Q
20260512|DH|43563.926023|34|98637.686523|Q
20260512|DHC|207376.612247|200|336108.466208|Q
20260512|DHCNI|1045|0|6745.255000|Q
20260512|DHCNL|5205|0|9287.692000|Q
20260512|DHDG|2468|0|4579|Q
20260512|DHF|36980.854123|0|169826.420693|Q
20260512|DHI|435156.427864|100|640341.412380|Q
20260512|DHLX|13304|0|27328.898131|Q
20260512|DHR|327555.670057|7757|1927866.433504|Q
20260512|DHS|5886.192548|0|18101.369665|Q
20260512|DHSB|16|0|16.656600|Q
20260512|DHT|344523.750216|0|718990.684628|Q
20260512|DHX|52726.092180|0|170900.225150|Q
20260512|DHY|271986.984579|0|516878.864106|Q
20260512|DHYr|688799|397096|1807112.808596|Q
20260512|DIA|971016.449320|3351|2611152.556060|Q
20260512|DIAL|4556.962258|0|94103.117858|Q
20260512|DIBS|71050.889281|0|121694.462297|Q
20260512|DIEM|907|0|4042.447217|Q
20260512|DIG|17167.782051|3|19530.728921|Q
20260512|DIHP|212079.179539|0|386870.127479|Q
20260512|DIM|122.011416|0|1382.861373|Q
20260512|DIME|498|0|3849.095528|Q
20260512|DIN|90404.729198|0|151579.146891|Q
20260512|DINE|44|0|44|Q
20260512|DINO|304466.081693|731|635813.558756|Q
20260512|DINT|634|0|45326.966405|Q
20260512|DIOD|162656.602638|1081|373176.705207|Q
20260512|DIPR|971|0|980|Q
20260512|DIPS|1441.000000|0|2944.561723|Q
20260512|DIS|1349272.089660|1760|2759034.271311|Q
20260512|DISO|540|0|2949.092073|Q
20260512|DISV|69859.460063|0|168437.855457|Q
20260512|DIT|1.222222|0|4.268722|Q
20260512|DIV|338977.399961|0|378283.891409|Q
20260512|DIVB|31086.639122|0|63444.721682|Q
20260512|DIVD|1171|0|1795.874010|Q
20260512|DIVE|9|0|383.280000|Q
20260512|DIVG|679|0|737.328000|Q
20260512|DIVI|34288.499406|0|481548.386395|Q
20260512|DIVL|0.544904|0|6.005004|Q
20260512|DIVN|1500|0|5593.802800|Q
20260512|DIVO|267597.771578|762|514381.509867|Q
20260512|DIVP|931|0|2461.461000|Q
20260512|DIVS|712|0|738.687752|Q
20260512|DIVY|406|0|4423.311389|Q
20260512|DIVZ|18303.670572|0|22572.081732|Q
20260512|DJAN|2131|0|6641.672200|Q
20260512|DJCO|4623.054500|0|5698.962929|Q
20260512|DJD|8458.298564|0|237417.412754|Q
20260512|DJIA|8122.821949|0|43811.358771|Q
20260512|DJP|26018.029180|0|32843.203403|Q
20260512|DJT|900997.893994|112|1484945.610571|Q
20260512|DJTU|191107|0|500432.872596|Q
20260512|DJTWW|11386|0|16709.085941|Q
20260512|DJUL|702|0|25364.980200|Q
20260512|DJUN|811|0|2989|Q
20260512|DK|324514.227266|17|510800.965709|Q
20260512|DKI|9036.380000|1336|27639.937380|Q
20260512|DKL|3332.723963|0|12455.261139|Q
20260512|DKNG|2677306.200422|1696|3900714.884469|Q
20260512|DKNX|473.297700|0|3259.110164|Q
20260512|DKS|236175.201580|0|398744.584850|Q
20260512|DLB|267965.994794|2145|762262.868311|Q
20260512|DLFE|662|0|1699|Q
20260512|DLHC|836.500000|0|3966.768000|Q
20260512|DLLL|30091.986173|4135.985500|94109.566680|Q
20260512|DLN|30430.100928|0|78950.402492|Q
20260512|DLNG|60213.672578|0|89808.586043|Q
20260512|DLNGpA|2047|0|3417|Q
20260512|DLO|356827.388421|0|1105634.983664|Q
20260512|DLPN|10195|0|16216.110000|Q
20260512|DLR|203725.420976|377|704436.294118|Q
20260512|DLRpJ|1497|0|2733.212900|Q
20260512|DLRpK|1151|0|2607.249300|Q
20260512|DLRpL|4171|0|7479.550100|Q
20260512|DLS|3526.205697|831|9642.329756|Q
20260512|DLTH|634|0|14555.824310|Q
20260512|DLTR|1277333.045731|293|1790616.913006|Q
20260512|DLUX|1|0|5.974000|Q
20260512|DLX|128341.442013|0|231788.018269|Q
20260512|DLXY|9453|0|38675.569990|Q
20260512|DLY|49851|325|86706.351610|Q
20260512|DMA|5099|0|16506.019303|Q
20260512|DMAA|2|0|150|Q
20260512|DMAAR|3039|0|150424.521191|Q
20260512|DMAC|19490|0|67445.467235|Q
20260512|DMAR|306|0|1811.112700|Q
20260512|DMAY|2481|0|5660.178000|Q
20260512|DMB|7743.542986|0|19903.425381|Q
20260512|DMBS|5312|0|50808.623200|Q
20260512|DMLP|24964|0|70377.672010|Q
20260512|DMO|12640.179354|0|17624.189594|Q
20260512|DMRA|54453.240676|0|170727.581976|Q
20260512|DMRC|56296.505633|0|82257.739072|Q
20260512|DMX|1716|0|3107.837358|Q
20260512|DMXF|14781.632076|0|17298.104958|Q
20260512|DNA|283232|200|543946.920728|Q
20260512|DNL|3678.606722|0|9050.738318|Q
20260512|DNLI|375477.227715|0|796514.745525|Q
20260512|DNMX|2|0|2|Q
20260512|DNN|4984353.358227|21871|12086476.146628|Q
20260512|DNOV|383|0|2794.571000|Q
20260512|DNOW|781790.388849|53|1496356.025617|Q
20260512|DNP|142267.317006|973|325687.547156|Q
20260512|DNTH|82845.259398|0|128372.169673|Q
20260512|DNUT|758137.329186|202|1235939.436722|Q
20260512|DOC|1051094.194630|227|1875180.657531|Q
20260512|DOCK|1|0|1|Q
20260512|DOCN|820255.517048|5717|1522214.865887|Q
20260512|DOCS|560643.691605|100|1398319.714167|Q
20260512|DOCT|8299|0|9745.047800|Q
20260512|DOCU|331296.318442|1552|932256.716112|Q
20260512|DOG|270718.178212|0|517178.357121|Q
20260512|DOGG|1822.232481|0|5431.165136|Q
20260512|DOGZ|3489|0|6403.518976|Q
20260512|DOJE|7917|0|17436.295336|Q
20260512|DOL|2672.520890|0|6550.739290|Q
20260512|DOLE|117359.970132|0|587788.687615|Q
20260512|DOMH|64666.919105|0|97765.569543|Q
20260512|DOMO|158180.667158|12|268890.831909|Q
20260512|DON|8739.323659|0|54560.714387|Q
20260512|DOO|9137.967013|1|29407.736062|Q
20260512|DORM|57010.498226|0|78976.783225|Q
20260512|DOUG|142978.279478|34757|263771.100055|Q
20260512|DOV|140844.990313|51|252765.825424|Q
20260512|DOW|1839724.883529|471|3018330.540894|Q
20260512|DOX|381590.629959|1986|577711.568398|Q
20260512|DOYU|8113.207900|0|14160.390425|Q
20260512|DPG|16741.491084|0|30455.641754|Q
20260512|DPRO|445059.240247|7845|786960.950517|Q
20260512|DPST|177915.723277|0|262116.907497|Q
20260512|DPZ|210722.928391|3|414968.868447|Q
20260512|DQ|116393.773340|0|158923.352822|Q
20260512|DRAI|724|0|1748.058747|Q
20260512|DRAM|12571407.268404|954484.262250|31390278.929673|Q
20260512|DRAY|742|0|1552.109475|Q
20260512|DRCT|11851.176400|1242|39110.459747|Q
20260512|DRD|22864.120982|511|61853.128771|Q
20260512|DRES|295|0|1537.590059|Q
20260512|DRGN|3395.892221|0|5548.594939|Q
20260512|DRH|143564.977200|154|282958.132145|Q
20260512|DRI|394371.614904|2396|463582.624166|Q
20260512|DRIO|4194|0|13056.731654|Q
20260512|DRIP|4446824.947467|2500|11567124.904084|Q
20260512|DRIV|106716.365807|0|125689.116522|Q
20260512|DRKY|664|0|2502.331700|Q
20260512|DRLL|1162.705400|0|8607.392243|Q
20260512|DRMA|11250.130000|0|46749.606759|Q
20260512|DRN|406183.437283|0|653694.955889|Q
20260512|DRNL|48|0|349.792600|Q
20260512|DRNZ|26164.297238|0|69175.722850|Q
20260512|DRS|187056.704735|48|375687.574719|Q
20260512|DRSK|15502.814323|0|51171.751153|Q
20260512|DRTS|244473.437364|11184|445781.083420|Q
20260512|DRTSW|17306|181|29097|Q
20260512|DRUG|21481.309742|0|34071.229183|Q
20260512|DRUP|2|0|847.950337|Q
20260512|DRV|5793.814370|0|40398.056887|Q
20260512|DRVN|289427.631746|439|719439.174966|Q
20260512|DSAC|1|0|2|Q
20260512|DSACU|336|0|1716|Q
20260512|DSCO|6356|0|8507.498800|Q
20260512|DSEP|751|0|4291|Q
20260512|DSGN|82301.765388|0|164033.657097|Q
20260512|DSGR|8096|0|15840.457500|Q
20260512|DSGX|69906.191829|0|118425.486288|Q
20260512|DSI|24781.049962|0|50148.262804|Q
20260512|DSL|193292.252896|1525|343326.271513|Q
20260512|DSM|25438.324939|0|30688.222104|Q
20260512|DSMC|2796|0|6168.735600|Q
20260512|DSP|113389.952110|9422|209056.274661|Q
20260512|DSPY|4302|0|4365.941683|Q
20260512|DSS|3045|0|30813|Q
20260512|DSTL|29526|0|72652.377043|Q
20260512|DSTX|7892|0|7894.751125|Q
20260512|DSU|54948.539324|0|98444.192509|Q
20260512|DSWL|712.208377|0|3343.195861|Q
20260512|DSX|384697.247533|0|1050877.093143|Q
20260512|DSXpB|515|0|2153|Q
20260512|DSX/WS|8315|0|22199.353727|Q
20260512|DSY|492|0|1805.200000|Q
20260512|DT|1500054.132962|4609|4087186.253038|Q
20260512|DTAN|117|0|245.114000|Q
20260512|DTB|3715|0|4931.798000|Q
20260512|DTCR|377807.684246|2215|680173.289553|Q
20260512|DTCX|113952.006553|100|391509.037679|Q
20260512|DTD|72.956175|0|15700.457305|Q
20260512|DTE|203084.370939|159|372471.918248|Q
20260512|DTEC|30|0|329.627754|Q
20260512|DTG|1793|0|4267.347000|Q
20260512|DTH|9239.321656|0|36662.870266|Q
20260512|DTI|11702|0|35687.273430|Q
20260512|DTIL|48112.384204|0|86948.410770|Q
20260512|DTK|7056|0|24850.575000|Q
20260512|DTM|125125.141487|0|199098.464370|Q
20260512|DTSQ|364.089257|0|827.089257|Q
20260512|DTSQR|200|0|5200|Q
20260512|DTSS|2735|0|12306|Q
20260512|DTST|20009|99|44868.370669|Q
20260512|DTSTW|12873|2317|105688|Q
20260512|DTW|8737|0|13424.900030|Q
20260512|DUBS|16174|0|18336.027100|Q
20260512|DUG|7151.014760|0|15397.975135|Q
20260512|DUHP|449993.251929|0|945500.519254|Q
20260512|DUK|638698.355476|922|1122580.060843|Q
20260512|DUKB|4090|0|12705.254028|Q
20260512|DUKH|337417|0|337910.458600|Q
20260512|DUKpA|30282.376300|0|38599.852300|Q
20260512|DUKQ|354|0|554.640200|Q
20260512|DUKZ|338958.164378|0|346129.057578|Q
20260512|DULL|400|0|828.515800|Q
20260512|DUNK|9090.043630|0|19850.159630|Q
20260512|DUO|5462.390888|11|29570.287154|Q
20260512|DUOG|1281|0|4192.136049|Q
20260512|DUOL|332591.345922|983|637811.202564|Q
20260512|DUOT|95125.131264|151|233971.311183|Q
20260512|DURA|47|0|837.901370|Q
20260512|DUSA|14888.465184|0|28489.596752|Q
20260512|DUSB|80236.371046|0|126357.444946|Q
20260512|DUSG|409|0|793.508000|Q
20260512|DUSL|4233.074076|300|10531.073240|Q
20260512|DUST|100758.486971|5100|515558.383927|Q
20260512|DUTY|1043|0|1190.701000|Q
20260512|DV|306229.322698|96|660131.163784|Q
20260512|DVA|168538.560301|0|335015.705505|Q
20260512|DVAL|4734.066711|0|12802.532711|Q
20260512|DVDN|11|0|12.929000|Q
20260512|DVGR|1214|0|1219.058600|Q
20260512|DVIN|50.761600|0|57.523200|Q
20260512|DVLT|21170326.764400|237893|39334778.793809|Q
20260512|DVLU|947.026763|0|967.419461|Q
20260512|DVN|1974789.659554|30697|4500429.898201|Q
20260512|DVND|766|0|767.059400|Q
20260512|DVOL|57.272990|0|551.992990|Q
20260512|DVQQ|341.808000|0|15143.102400|Q
20260512|DVSP|0.879300|0|0.879300|Q
20260512|DVUT|20|0|20.001000|Q
20260512|DVVY|35|0|35.372300|Q
20260512|DVXC|1|0|2.085106|Q
20260512|DVXE|3|0|115.034000|Q
20260512|DVXK|33128|0|33455.007900|Q
20260512|DVXP|11|0|11.038000|Q
20260512|DVY|69475.678874|1|204435.710499|Q
20260512|DVYA|511|0|2509.124505|Q
20260512|DVYE|23013.181063|0|88837.392010|Q
20260512|DWAS|230|0|17789.562040|Q
20260512|DWAW|1879.020512|0|6702.248512|Q
20260512|DWLD|3413|0|9151.225361|Q
20260512|DWM|1415.456921|0|5029.491049|Q
20260512|DWMF|6|0|1071.546300|Q
20260512|DWSH|827|0|4978.299985|Q
20260512|DWSN|2867.473487|0|8829.444974|Q
20260512|DWTX|28959.115612|0|63614.347836|Q
20260512|DWUS|871|0|880.122261|Q
20260512|DWX|1819.169306|0|8367.987907|Q
20260512|DX|934521.830246|4570|1622492.182527|Q
20260512|DXC|1226775.688218|0|5423218.115153|Q
20260512|DXCM|924686.386570|1733|1662262.147757|Q
20260512|DXD|258632.366915|0|626618.015346|Q
20260512|DXF|6109325.687100|73539|10362575.872896|Q
20260512|DXIV|841.102564|0|1843.245111|Q
20260512|DXJ|304400.840165|0|345399.818954|Q
20260512|DXLG|169140|0|406517.648785|Q
20260512|DXpC|1704|0|3757.075200|Q
20260512|DXPE|36969.173820|0|70656.660719|Q
20260512|DXR|23|0|35.893030|Q
20260512|DXST|2385.700000|0|10467.980000|Q
20260512|DXUV|4800.182265|0|6643.772565|Q
20260512|DXYZ|2699224.116137|335133.694940|5471940.444920|Q
20260512|DY|72853.601330|492|130965.071692|Q
20260512|DYAI|3511|0|23497|Q
20260512|DYFI|444|0|2503.636590|Q
20260512|DYLD|621|0|2876.630000|Q
20260512|DYLG|37|0|365.324900|Q
20260512|DYN|157971.724302|0|251901.178007|Q
20260512|DYNB|450|0|677|Q
20260512|DYNC|5793|0|28764.936740|Q
20260512|DYNCW|55|16|2758.505862|Q
20260512|DYNF|1026935.137436|3062|1304892.617282|Q
20260512|DYOR|361.796613|0|2217.590024|Q
20260512|DYTA|2483|0|9561.725100|Q
20260512|DZZ|220.497500|0|4968.926071|Q
20260512|E|66114.508190|154|106368.590679|Q
20260512|EA|337278.003293|209|620040.664483|Q
20260512|EAD|35630.153022|4260|99620.075349|Q
20260512|EAF|22327.843342|0|53653.523138|Q
20260512|EAFG|49|0|50.066600|Q
20260512|EAGG|59365.676496|0|161123.119913|Q
20260512|EAGL|209096|0|250369.272367|Q
20260512|EAI|4090|286|6857.671000|Q
20260512|EALT|7281|0|10807|Q
20260512|EAOA|585.351740|0|3448.797620|Q
20260512|EAOK|2|0|848.641990|Q
20260512|EAOM|100|0|103.652070|Q
20260512|EAOR|3.134828|0|416.335495|Q
20260512|EAPR|2944|0|5093.500000|Q
20260512|EARN|77653.803650|1096|149293.300269|Q
20260512|EART|10734.814396|0|16003.410852|Q
20260512|EASY|2367.209045|0|2587.501081|Q
20260512|EAT|145257|5|355977.952049|Q
20260512|EBAY|756324.696378|712|1478593.846232|Q
20260512|EBC|228730.974673|0|376198.056163|Q
20260512|EBF|20481.431834|0|38380.361748|Q
20260512|EBIT|13|0|492.346900|Q
20260512|EBIZ|322.436227|0|2217.185577|Q
20260512|EBMT|2181|0|4806.910400|Q
20260512|EBND|39601.482955|0|124108.917961|Q
20260512|EBON|225.280322|0|1418.628847|Q
20260512|EBS|141327.414433|208|247093.954849|Q
20260512|EBUF|191|0|513|Q
20260512|EC|267498.362888|711|955501.676385|Q
20260512|ECAT|172551.212534|0|273941.277739|Q
20260512|ECBK|1614|0|1881|Q
20260512|ECC|318328.380564|18|1207294.645614|Q
20260512|ECCC|16443|0|25915|Q
20260512|ECCpD|874|0|1557.934290|Q
20260512|ECCU|296|0|510.363300|Q
20260512|ECCV|7783|1900|19213|Q
20260512|ECF|7333.779727|0|24802.081627|Q
20260512|ECG|111938.630527|300|299912.086205|Q
20260512|ECH|52095.785978|0|122975.587536|Q
20260512|ECL|170015.312239|739|484443.885618|Q
20260512|ECNS|516|0|4481.101463|Q
20260512|ECO|40653.518741|0|116329.406501|Q
20260512|ECON|1032|0|6416.948553|Q
20260512|ECOR|23032.482135|0|41938.445774|Q
20260512|ECOW|20547|0|34011.339504|Q
20260512|ECPG|62013.074500|12841|114760.225082|Q
20260512|ECVT|202071.656220|0|621770.681331|Q
20260512|ECX|368364.323704|125597|383693.572159|Q
20260512|ED|514972.609043|33|810311.327693|Q
20260512|EDAP|4038|0|19737.746447|Q
20260512|EDBL|146041|3922|270667.997158|Q
20260512|EDC|34636.018971|6722|103504.450214|Q
20260512|EDD|39182.909090|0|130232.895860|Q
20260512|EDEN|1318.257595|0|3990.726293|Q
20260512|EDF|61473.452312|100|124890.002654|Q
20260512|EDGE|26|0|126.092000|Q
20260512|EDGF|11104|0|47944.627200|Q
20260512|EDGH|8566.643967|0|10594.196967|Q
20260512|EDGI|4747|0|6706.831900|Q
20260512|EDGQ|2617.862400|0|3791.170100|Q
20260512|EDGU|8032|0|10592.977900|Q
20260512|EDGX|1140.765600|0|1870.729900|Q
20260512|EDHL|2294|0|4318.419959|Q
20260512|EDIT|117562.730616|966|385941.415432|Q
20260512|EDIV|56904.374387|0|100650.713457|Q
20260512|EDN|38457.169150|0|71205.166241|Q
20260512|EDOG|235.259670|0|441.863071|Q
20260512|EDOW|153|0|6576.725124|Q
20260512|EDRY|1711.700000|25|8826.602924|Q
20260512|EDSA|67564.132900|8293|216972.949114|Q
20260512|EDTK|200|0|268|Q
20260512|EDU|88071.593870|0|200143.210244|Q
20260512|EDUC|4106|0|14270.597730|Q
20260512|EDV|96889.386267|0|315197.931578|Q
20260512|EDZ|61320.200400|0|181844.595588|Q
20260512|EE|143299.516857|0|185248.605608|Q
20260512|EEA|3998|200|71495.797383|Q
20260512|EEE|1|0|15.207206|Q
20260512|EEFT|166713.009205|4|221925.550620|Q
20260512|EEIQ|9443|2570|37388.097257|Q
20260512|EELV|16339.930486|0|29185.290631|Q
20260512|EEM|5021810.223100|6153|7625534.832328|Q
20260512|EEMA|5995.131960|0|56495.333198|Q
20260512|EEMO|2098|0|15167.054947|Q
20260512|EEMS|5387.027076|4|16888.432401|Q
20260512|EEMV|46507.976780|0|76714.570591|Q
20260512|EEMX|4735|0|8339.690848|Q
20260512|EES|18|0|10375.100424|Q
20260512|EET|2066.072080|0|10965.774324|Q
20260512|EETH|1106.351175|0|5984.021972|Q
20260512|EEV|46659|0|59490.564600|Q
20260512|EEX|478822.210000|0|999485.549453|Q
20260512|EFA|1445025.417300|133|4614013.076861|Q
20260512|EFAA|9000.515547|0|25703.290175|Q
20260512|EFAD|700|0|1275.954300|Q
20260512|EFAS|8299.819155|0|12764.676044|Q
20260512|EFAV|131064.820772|4|678422.989107|Q
20260512|EFAX|29807.113367|0|72549.036687|Q
20260512|EFC|325251.299887|440|563575.327273|Q
20260512|EFCpB|279|0|1609.964700|Q
20260512|EFCpC|307|0|323.410200|Q
20260512|EFCpD|210|0|606.378500|Q
20260512|EFFI|7.023335|0|11.399135|Q
20260512|EFG|249080.011345|18|358497.342604|Q
20260512|EFIV|6392.150816|0|11387.244901|Q
20260512|EFNL|1093.518994|0|2162.592721|Q
20260512|EFO|235|0|6553.737693|Q
20260512|EFOI|55163.509820|1000|110060.256392|Q
20260512|EFOR|185553.387196|185|559138.021358|Q
20260512|EFR|9639.819100|0|50893.696890|Q
20260512|EFRA|118|0|130.466600|Q
20260512|EFSC|40677.341830|0|73526.839111|Q
20260512|EFSCP|549|0|750|Q
20260512|EFSI|783|0|1462.528100|Q
20260512|EFT|21019.492732|1188|48729.711507|Q
20260512|EFU|36332|0|39587.927000|Q
20260512|EFV|582613.683912|200|1235627.036231|Q
20260512|EFX|173785.586089|59|328206.848448|Q
20260512|EFXT|75303.148819|0|151433.202148|Q
20260512|EFZ|8842.528000|0|20400.699807|Q
20260512|EG|86741.280466|177|112061.942933|Q
20260512|EGAN|37220.727861|30|72450.100037|Q
20260512|EGBN|95183.430497|0|146038.037324|Q
20260512|EGG|1080|71|4863.213280|Q
20260512|EGGQ|1088.800841|0|2004.784531|Q
20260512|EGGS|4083.806404|0|10773.712560|Q
20260512|EGGY|17397.670889|0|33015.358998|Q
20260512|EGHA|49|0|58|Q
20260512|EGHAR|633|0|26833|Q
20260512|EGHT|170301.785540|301|502616.724948|Q
20260512|EGLE|6|0|6.783200|Q
20260512|EGO|650428.791051|517|1035007.796196|Q
20260512|EGP|52670.960974|143|77781.620806|Q
20260512|EGUS|2|0|1603.633000|Q
20260512|EGY|181600.202263|280|472920.244250|Q
20260512|EH|109834.439198|459|218395.027428|Q
20260512|EHAB|230045.817210|500|1450103.011513|Q
20260512|EHC|242615.481956|1000|433746.564843|Q
20260512|EHCC|14|0|34.389000|Q
20260512|EHGO|6722|0|12118.062500|Q
20260512|EHI|31023.737366|0|97529.981790|Q
20260512|EHLD|633|0|1318.468305|Q
20260512|EHLS|164|0|164.289900|Q
20260512|EHTH|23879.081112|0|95146.903228|Q
20260512|EHY|18029.561400|0|18835.425500|Q
20260512|EIC|38178.247006|0|71953.433038|Q
20260512|EICA|420|0|4227.871200|Q
20260512|EIDO|251094.251028|1150|322293.420298|Q
20260512|EIG|25978.085489|0|59496.286950|Q
20260512|EIIA|79|0|172.294300|Q
20260512|EIKN|104201.001891|0|151295.828384|Q
20260512|EIM|11179|0|95105.737340|Q
20260512|EINC|876|0|1937.532987|Q
20260512|EIPI|8397.303564|0|26521.866164|Q
20260512|EIPX|11525.023344|0|15592.796044|Q
20260512|EIRL|382.736315|0|665.788049|Q
20260512|EIS|4923.787738|0|19977.820960|Q
20260512|EIX|496309.089100|0|757767.660677|Q
20260512|EJAN|588|0|2211.891000|Q
20260512|EJH|2460|0|5561.042830|Q
20260512|EJUL|62|0|3939.807000|Q
20260512|EKG|4000|0|4001|Q
20260512|EL|574630.682872|21|1112700.498914|Q
20260512|ELA|22176|0|84345.418557|Q
20260512|ELAB|85905.460000|24883|182327.364633|Q
20260512|ELAN|2937329.158216|0|4514057.573457|Q
20260512|ELBM|169365.058600|4400|332467.382246|Q
20260512|ELC|4772|0|7757.967000|Q
20260512|ELCV|15815|0|29822.243704|Q
20260512|ELD|3093.761800|0|11853.358516|Q
20260512|ELDN|195777.533471|0|624143.190398|Q
20260512|ELE|41817.235512|942|90554.403431|Q
20260512|ELF|762842.907816|35701.518580|1394887.309655|Q
20260512|ELFY|22538.150364|0|29478.132913|Q
20260512|ELIL|118137.696200|0|175587.983700|Q
20260512|ELLO|15587|0|67051.041753|Q
20260512|ELM|6796|0|16517.141970|Q
20260512|ELMD|12483.542860|0|20771.710417|Q
20260512|ELME|313829.342392|0|1017527.238878|Q
20260512|ELMT|68635.379475|101|181237.641055|Q
20260512|ELOG|113|0|1906|Q
20260512|ELPC|23085.211314|5|252849.405617|Q
20260512|ELPW|406174.565600|37415|614216.474927|Q
20260512|ELS|435942.332562|505|588970.437323|Q
20260512|ELSE|81|0|5706.522875|Q
20260512|ELTK|857|0|11247.577399|Q
20260512|ELTX|48859.426170|102|68237.270550|Q
20260512|ELUT|23108.674641|0|42182.392841|Q
20260512|ELV|446301.062191|1350|960053.326184|Q
20260512|ELVA|67717.518381|1420|184836.566308|Q
20260512|ELVN|206871.142488|0|567051.036433|Q
20260512|ELWT|11755.282716|450|21743.260527|Q
20260512|EMA|25908.014905|0|34706.646284|Q
20260512|EMAT|29154.934652|0|59479.565196|Q
20260512|EMB|1475462.383175|54|3222647.337426|Q
20260512|EMBC|552318.662711|66590|1226877.182106|Q
20260512|EMBD|640|0|4500.681327|Q
20260512|EMBJ|255285.675264|1894|773192.545680|Q
20260512|EMBX|6916|0|13222.120100|Q
20260512|EMC|800|0|3056.638753|Q
20260512|EMCB|150|0|2943.335100|Q
20260512|EMCR|394|0|1158.608300|Q
20260512|EMCS|13.127395|0|151.461305|Q
20260512|EMD|53815.463000|0|136149.820569|Q
20260512|EMDM|2168.487041|0|6492.697641|Q
20260512|EMDV|49|0|307.834300|Q
20260512|EME|45072.583652|367|135536.885209|Q
20260512|EMEQ|43400.134402|109|170911.919707|Q
20260512|EMET|99.524974|0|982.840406|Q
20260512|EMF|6796.626288|0|16001.790854|Q
20260512|EMGF|43073.422036|0|94114.626247|Q
20260512|EMHC|11890.515587|0|33766.700437|Q
20260512|EMHY|10216.024770|0|39826.707378|Q
20260512|EMIF|123|0|360.744800|Q
20260512|EMKT|1125|0|12387.187412|Q
20260512|EML|4806.093567|50|5679.498367|Q
20260512|EMLC|541611.654926|0|949869.396106|Q
20260512|EMLP|65816.769197|0|96786.273328|Q
20260512|EMM|307|0|1531.044597|Q
20260512|EMMF|1270.814314|0|3786.282954|Q
20260512|EMN|182471.052497|1650|287813.885342|Q
20260512|EMNT|1052|0|3261.009300|Q
20260512|EMO|9332.465441|0|30481.987511|Q
20260512|EMOP|14238.099502|0|52967.447372|Q
20260512|EMP|3567|0|6266.123100|Q
20260512|EMPB|736|0|1588.690400|Q
20260512|EMPD|32308.823236|0|51189.524759|Q
20260512|EMQQ|11984.341847|0|94128.332445|Q
20260512|EMR|557099.603445|857|1173082.507960|Q
20260512|EMSF|283.253968|0|1584.189877|Q
20260512|EMTL|727|0|2775.394800|Q
20260512|EMTY|6847|0|10067.034100|Q
20260512|EMXC|409013.119397|5590|1000323.567251|Q
20260512|EMXF|1787|0|7257.940879|Q
20260512|ENB|581564.200372|8|799658.233365|Q
20260512|ENDW|3827.147754|0|5105.570274|Q
20260512|ENFR|9942.345637|182|32263.826291|Q
20260512|ENGN|664555.855405|50|2498527.279155|Q
20260512|ENGNW|3460|0|4460|Q
20260512|ENGS|19706|0|44028.777487|Q
20260512|ENHA|55096.925060|16538|86800.455427|Q
20260512|ENIC|68471.309370|50|159886.812296|Q
20260512|ENJ|614|0|719|Q
20260512|ENLT|36418.885470|50|54049.601101|Q
20260512|ENLV|8368|0|34996.406849|Q
20260512|ENO|113|0|1328|Q
20260512|ENOR|9035.073707|0|16324.775376|Q
20260512|ENOV|718500.451053|0|815416.997481|Q
20260512|ENPH|823510.850591|1650|1561890.816834|Q
20260512|ENR|271657.280291|1700|330412.533324|Q
20260512|ENS|79927.778341|525|134382.540094|Q
20260512|ENSC|528019|96356|1062776.078360|Q
20260512|ENSG|114210.793385|5|206322.772081|Q
20260512|ENTA|93452.062850|2098|132612.110434|Q
20260512|ENTG|343919.642026|1337|799603.792258|Q
20260512|ENTX|20921|319|63240|Q
20260512|ENVA|32621.599491|0|53215.685769|Q
20260512|ENVB|69208.518600|1018|109785.931799|Q
20260512|ENVX|1798982.301601|5233|2931428.420648|Q
20260512|ENZL|599.036765|0|1247.002724|Q
20260512|EOCT|44|0|173|Q
20260512|EOD|48251.843339|0|71750.497514|Q
20260512|EOG|593086.977530|165|1143245.182075|Q
20260512|EOI|16339.870420|3822|48625.379228|Q
20260512|EOLS|69539.255458|0|184456.125685|Q
20260512|EONR|256498.900000|7167|491940.877084|Q
20260512|EOS|26194.521872|0|80802.930535|Q
20260512|EOSE|4645268.902497|55524|11019248.436411|Q
20260512|EOSU|23313.829200|3027|49010.415282|Q
20260512|EOT|1859.060000|0|9099.145980|Q
20260512|EP|8946|0|11869.533589|Q
20260512|EPAC|40550.569282|0|148818.756612|Q
20260512|EPAI|234|0|489.065763|Q
20260512|EPAM|389861.325074|0|613767.147744|Q
20260512|EPC|247551.363217|364|328545.656092|Q
20260512|EPD|312457.036171|12210|894494.644875|Q
20260512|EPHE|20075.976968|0|60544.405885|Q
20260512|EPI|122776.949273|300|347294.173635|Q
20260512|EPIN|1|0|1|Q
20260512|EPM|105254.818438|2000|153707.850395|Q
20260512|EPOL|103106.031260|0|146314.155765|Q
20260512|EPOW|32944|0|71456.908678|Q
20260512|EPP|67798.974405|0|188172.492188|Q
20260512|EPR|112446.226106|4|227871.713174|Q
20260512|EPRF|1061|0|3067.616089|Q
20260512|EPRpC|394|2|902.908500|Q
20260512|EPRpE|1489|0|1722.198300|Q
20260512|EPRpG|2767|0|4709.952300|Q
20260512|EPRT|144846.632267|491|347544.470522|Q
20260512|EPRX|26990|0|36180|Q
20260512|EPS|19416.761788|333|38903.828895|Q
20260512|EPSM|2532|0|7855.957652|Q
20260512|EPSN|78340.998334|0|108293.527093|Q
20260512|EPSV|101|0|101.056700|Q
20260512|EPU|6157.905616|2|20695.458849|Q
20260512|EPV|10310.190900|0|15424.373924|Q
20260512|EQ|12172.031028|0|22906.247414|Q
20260512|EQAL|5726.729793|0|17515.402491|Q
20260512|EQBK|10997|0|23829.494421|Q
20260512|EQH|618787.032825|0|1177888.126959|Q
20260512|EQHpA|18031|250|33349.396400|Q
20260512|EQHpC|2289|0|8461.714600|Q
20260512|EQIN|1812.059853|0|13573.743770|Q
20260512|EQIX|43972.829042|106|112729.968402|Q
20260512|EQL|13341.316740|0|24841.036440|Q
20260512|EQLT|2280|0|2833.755744|Q
20260512|EQNR|664396.318332|5|1335281.078231|Q
20260512|EQPT|1044411.123014|675|1500949.622603|Q
20260512|EQR|272618.237072|0|1865675.122005|Q
20260512|EQRR|6115|0|12636.384783|Q
20260512|EQS|736|0|2781.268271|Q
20260512|EQT|660018.542656|0|1355702.776867|Q
20260512|EQTY|420|0|20776.194319|Q
20260512|EQWL|6588.133100|3179|50755.250283|Q
20260512|EQX|994072.308931|22831|2944296.403731|Q
20260512|ERAS|603691.829385|0|1154935.022824|Q
20260512|ERC|10675|0|55750.272401|Q
20260512|ERET|17|0|1460.299100|Q
20260512|ERH|7179.081300|0|11893.120600|Q
20260512|ERIC|1219060.633389|1419|5612410.765473|Q
20260512|ERIE|44256.199148|143|65710.215148|Q
20260512|ERII|184376.932650|0|449759.579763|Q
20260512|ERNA|5598678.762370|940506.337800|9949650.855047|Q
20260512|ERNAW|29966|2373|77508.016516|Q
20260512|ERO|629287.526226|1342|930055.008095|Q
20260512|ERTH|28|0|322.593217|Q
20260512|ERX|31590.964262|67|84747.716845|Q
20260512|ERY|120014.209981|0|428301.443827|Q
20260512|ES|521361.135349|85|1032013.705362|Q
20260512|ESAB|139031.252030|4|195810.546754|Q
20260512|ESBA|197|0|1147.797400|Q
20260512|ESBG|140|0|819.646700|Q
20260512|ESCA|2119.493453|0|17922.997457|Q
20260512|ESE|68306.802432|129|113216.215933|Q
20260512|ESEA|7173.354984|0|12392.743691|Q
20260512|ESG|250.163846|0|366.578345|Q
20260512|ESGD|73989.676873|0|126640.562447|Q
20260512|ESGE|80879.935036|201|239255.288882|Q
20260512|ESGG|12.004495|0|405.005018|Q
20260512|ESGU|70961.383841|193|132189.196439|Q
20260512|ESGV|39955.715072|0|75058.257783|Q
20260512|ESI|412150.771473|0|1133296.084894|Q
20260512|ESIM|31|0|172|Q
20260512|ESIX|105|0|111.034500|Q
20260512|ESK|39|0|48.086200|Q
20260512|ESLA|2113.252032|0|4624.341070|Q
20260512|ESLAW|797|797|797|Q
20260512|ESLG|992|0|2250.671200|Q
20260512|ESLT|24910.231305|14|43285.824011|Q
20260512|ESLV|517|0|525.433900|Q
20260512|ESML|30237.334630|0|69817.312436|Q
20260512|ESN|101975.052137|0|109415.541737|Q
20260512|ESNT|85452.819378|10|216821.261908|Q
20260512|ESOA|30820.423750|100|217547.827404|Q
20260512|ESP|4011.432841|0|10804.677172|Q
20260512|ESPO|1976.815996|0|5958.525200|Q
20260512|ESPR|2514927.897926|2660|5728571.935835|Q
20260512|ESQ|17366.104494|20|25791.957530|Q
20260512|ESRT|279839.570890|16|677840.850508|Q
20260512|ESS|62803.472121|6|73152.650573|Q
20260512|ESSC|1367|0|1864.816800|Q
20260512|ESTA|100937.694564|0|161050.265250|Q
20260512|ESTC|221004.446082|8|562943.280302|Q
20260512|ESUM|6256.481894|0|9890.797194|Q
20260512|ET|2406077.690159|5768|5018449.080448|Q
20260512|ETB|11517.522090|0|36083.507214|Q
20260512|ETCO|415|0|2664.354870|Q
20260512|ETD|211951.545946|322|335888.444939|Q
20260512|ETEC|109|0|184.870880|Q
20260512|ETFT|5|0|106|Q
20260512|ETG|23233.691331|0|67299.154961|Q
20260512|ETH|167154.337716|100|571001.018926|Q
20260512|ETHA|2035467.729370|20836|6811255.356810|Q
20260512|ETHB|32148.536017|0|95063.559542|Q
20260512|ETHD|38780.263513|52|95246.198804|Q
20260512|ETHE|220212.686948|0|609381.406814|Q
20260512|ETHO|3736.106744|0|5233.791801|Q
20260512|ETHT|196216.652907|2782|410984.399035|Q
20260512|ETHU|743088.664039|4678|1297609.928974|Q
20260512|ETHV|8385.823719|0|25254.612448|Q
20260512|ETHW|62958.706578|0|121856.359613|Q
20260512|ETIp|200|0|683.777300|Q
20260512|ETJ|32593.000330|333|67056.415990|Q
20260512|ETN|660854.112809|53|1112124.064587|Q
20260512|ETNG|409|0|409|Q
20260512|ETO|5964.124018|0|18239.085918|Q
20260512|ETON|31617.680242|0|82287.535923|Q
20260512|ETOR|649639.477966|5207|1222118.330708|Q
20260512|ETpI|5185|0|26023.574900|Q
20260512|ETR|474983.443030|0|1537938.892670|Q
20260512|ETRL|139|5|565.788500|Q
20260512|ETS|16148|0|54584|Q
20260512|ETSY|704991.735816|14017|1390544.642523|Q
20260512|ETTY|1057|0|1955.476500|Q
20260512|ETU|20940.006200|0|31213.691568|Q
20260512|ETV|97032.559660|0|196522.170900|Q
20260512|ETW|45947.150000|0|105092.951750|Q
20260512|ETX|3757|0|5882.072900|Q
20260512|ETY|25685.409903|0|139848.552110|Q
20260512|EU|516603.647012|1442|1128500.933788|Q
20260512|EUAD|196903.112798|1141|447587.109091|Q
20260512|EUDA|1400.088888|1|6082.832146|Q
20260512|EUDAW|201|1|201.818279|Q
20260512|EUDG|195|0|792.451305|Q
20260512|EUDV|1|0|9.395954|Q
20260512|EUFN|183545.303994|3|271053.403990|Q
20260512|EUHY|23421.140502|0|28456.103823|Q
20260512|EUM|22533.949790|0|36798.707290|Q
20260512|EUO|4062.734358|0|5401.556092|Q
20260512|EURKR|400|0|757|Q
20260512|EURL|135|0|11542.418727|Q
20260512|EUSA|8382.614914|0|63805.430708|Q
20260512|EUSB|9735|0|43152.879003|Q
20260512|EUV|219127.757400|2850|253792.938202|Q
20260512|EVAC|13510|0|402510|Q
20260512|EVAC/WS|1000|0|1600|Q
20260512|EVAX|5703.448168|0|12328.148983|Q
20260512|EVC|728488.191507|0|1420507.363062|Q
20260512|EVCM|7032.812154|0|33119.244971|Q
20260512|EVER|117925.309511|100|264527.012815|Q
20260512|EVEX|246566.538422|203|380252.091736|Q
20260512|EVF|10495|0|39449.157476|Q
20260512|EVG|8475|0|18401.981300|Q
20260512|EVGN|4086|1000|24851.097468|Q
20260512|EVGO|1174412.409337|237|2097522.591708|Q
20260512|EVGOW|4787|150|15873|Q
20260512|EVH|453610.321940|11075|1048103.212472|Q
20260512|EVHY|370|0|1019.327800|Q
20260512|EVI|20400|4866|47915.906783|Q
20260512|EVIM|20133|0|23646.297700|Q
20260512|EVLN|4902|0|23168.634500|Q
20260512|EVLU|218|0|832.992507|Q
20260512|EVLV|363233.719509|0|960155.814169|Q
20260512|EVLVW|26010|10000|32217|Q
20260512|EVMN|83346.065208|0|99981.705823|Q
20260512|EVMO|12683|0|44827.263900|Q
20260512|EVMT|1413|0|1867.381730|Q
20260512|EVN|48788.039010|0|63343.750463|Q
20260512|EVNT|227|0|1063.193800|Q
20260512|EVO|22514.079536|0|26068.756864|Q
20260512|EVPF|19|0|70|Q
20260512|EVR|89209.710645|3|141000.196616|Q
20260512|EVRG|991133.879844|691|1287397.089314|Q
20260512|EVSB|1907|0|6840.605070|Q
20260512|EVSD|30768.340200|16|81571.027577|Q
20260512|EVSM|9667.099512|43|56303.557212|Q
20260512|EVT|8600|0|33444.457606|Q
20260512|EVTC|183731.620267|0|323428.639201|Q
20260512|EVTL|873635.526164|154|1575704.482960|Q
20260512|EVTR|202111.005512|0|340818.950512|Q
20260512|EVTV|96518.334169|749|167842.263511|Q
20260512|EVUS|4928|0|14860.992130|Q
20260512|EVV|74983.177156|0|205048.434791|Q
20260512|EVX|2601.727811|0|4156.248176|Q
20260512|EVYM|401|0|776.741000|Q
20260512|EW|953015.411165|80|1982312.602079|Q
20260512|EWA|442806.324737|100|533407.027168|Q
20260512|EWBC|210781.479221|86|401550.586520|Q
20260512|EWC|239401.807901|0|313874.638569|Q
20260512|EWD|21005.686968|0|36594.174582|Q
20260512|EWG|70763.664196|404|142613.269154|Q
20260512|EWH|620724.385688|292|1011279.499979|Q
20260512|EWI|23448.790486|4|43280.279361|Q
20260512|EWJ|490756.182634|411|1638423.858379|Q
20260512|EWJV|15183.028990|0|130550.518006|Q
20260512|EWK|2468.494315|0|6194.725667|Q
20260512|EWL|23189.784135|0|57625.342663|Q
20260512|EWM|152096.347036|0|171444.614126|Q
20260512|EWN|59050.162210|0|148000.588044|Q
20260512|EWO|1851.320838|0|9973.293483|Q
20260512|EWP|19060.853126|39|43603.051370|Q
20260512|EWQ|20796.227593|0|40091.599775|Q
20260512|EWS|120037.812839|0|270119.671505|Q
20260512|EWT|615239.829960|664|2982539.417748|Q
20260512|EWTX|136678.086710|0|393530.653721|Q
20260512|EWU|127403.640398|0|248690.050265|Q
20260512|EWUS|244|0|1508.223470|Q
20260512|EWV|17351.048860|22|40211.844664|Q
20260512|EWW|109236.229414|10|195418.861745|Q
20260512|EWX|4463.320135|0|16870.722831|Q
20260512|EWY|4516871.430372|18592|9267590.068808|Q
20260512|EWZ|4189678.154244|1431|7426009.767207|Q
20260512|EWZS|17800.498999|0|64283.678146|Q
20260512|EXC|1555466.765356|1706|2177939.848015|Q
20260512|EXE|254012.116216|36|676400.861604|Q
20260512|EXEL|404079.058942|44|914364.223749|Q
20260512|EXFY|147976.762399|0|328312.807192|Q
20260512|EXG|143083.583243|3692|294615.395917|Q
20260512|EXI|5295.971230|0|14193.790466|Q
20260512|EXK|1569850.992118|2446|3393733.750695|Q
20260512|EXLS|217268.599984|1272|683151.693321|Q
20260512|EXOD|16637.766952|4154|31712.936235|Q
20260512|EXOZ|116|0|382.007000|Q
20260512|EXP|109859.012614|0|129651.130998|Q
20260512|EXPD|232510.750338|0|340396.711914|Q
20260512|EXPE|562193.387864|27|727782.271283|Q
20260512|EXPO|137667.716299|274|255437.542030|Q
20260512|EXR|129140.837232|262|225709.085447|Q
20260512|EXTR|419636.155155|2866|716867.471239|Q
20260512|EXUS|12429|0|19837.939967|Q
20260512|EYE|594648.770143|0|957598.165319|Q
20260512|EYEG|2|0|5.822325|Q
20260512|EYES|1|0|1|Q
20260512|EYLD|217994.328411|0|263203.941867|Q
20260512|EYPT|176208.121814|0|232846.305953|Q
20260512|EZA|41399.530655|0|54523.596175|Q
20260512|EZBC|16001.718924|1257|36619.429307|Q
20260512|EZET|2902.717552|0|6039.908365|Q
20260512|EZGO|58399337.920500|6981365|117100458.658478|Q
20260512|EZJ|11|0|777.658251|Q
20260512|EZM|7590.089945|0|9665.866428|Q
20260512|EZMO|5895|0|11526.372000|Q
20260512|EZPW|179849.991687|120|359103.535195|Q
20260512|EZPZ|1303|0|8392.168900|Q
20260512|EZRA|303549|53062|654987.595487|Q
20260512|EZRO|5630|0|8710.317083|Q
20260512|EZU|153657.661805|827|448107.430422|Q
20260512|F|10965933.185936|15960|18606041.847889|Q
20260512|FA|395171.799140|0|582184.975957|Q
20260512|FAAA|14322.414800|0|22161.520771|Q
20260512|FAAR|36358.117474|0|38636.646405|Q
20260512|FAB|135|0|791.187392|Q
20260512|FABC|1571231.623490|339627|2662117.283067|Q
20260512|FACT|237|0|237.134215|Q
20260512|FACTW|6394|0|6554.760000|Q
20260512|FAD|2338|0|10875.330821|Q
20260512|FAF|157123.017786|10|233802.050843|Q
20260512|FAI|6401|0|15300.000362|Q
20260512|FALN|241274.028481|3239|472830.300052|Q
20260512|FAMI|9036|1|13717|Q
20260512|FAN|206364.076099|0|227807.027675|Q
20260512|FANG|363756.358817|112|568091.714581|Q
20260512|FAPR|21997|0|33001.622600|Q
20260512|FARX|261.995900|0|619.505200|Q
20260512|FAS|119582.266741|50|235907.796370|Q
20260512|FAST|634254.543279|3487|1190388.332158|Q
20260512|FATE|205415.773974|32307|820508.429057|Q
20260512|FATN|63155.985376|0|131250.652511|Q
20260512|FAUG|5652|0|12403.500000|Q
20260512|FAX|92064.070000|0|141155.708436|Q
20260512|FAZ|87570.179608|450|213105.410230|Q
20260512|FB|12|0|178.205477|Q
20260512|FBCG|340113.481958|600|484733.533658|Q
20260512|FBCV|292.052192|0|9881.254659|Q
20260512|FBDC|1469.726871|0|5895.811871|Q
20260512|FBGL|1012|0|2248|Q
20260512|FBIN|872955.149284|11|1494652.793353|Q
20260512|FBIO|23581.558380|0|64108.688459|Q
20260512|FBIOP|634|0|6409|Q
20260512|FBIZ|5463|54|8096.588812|Q
20260512|FBK|81620.080833|0|172442.286519|Q
20260512|FBL|220832.131769|28|507804.304414|Q
20260512|FBLA|12984.071428|0|20474.071428|Q
20260512|FBLG|58428.286700|4747|127981.652700|Q
20260512|FBNC|73082.418380|5|82818.653937|Q
20260512|FBND|618509.783029|0|1247248.409955|Q
20260512|FBOT|3497|0|7441.621400|Q
20260512|FBP|78114.970434|45|216144.384310|Q
20260512|FBRT|173903.606170|1300|224551.930038|Q
20260512|FBRTpE|3514|0|6786.232800|Q
20260512|FBRX|87320.044966|0|130912.212288|Q
20260512|FBT|3107.223926|0|14034.690861|Q
20260512|FBTC|191650.578023|1544|734936.908324|Q
20260512|FBUF|385|0|2476.221600|Q
20260512|FBY|41930.351811|0|71135.918429|Q
20260512|FBYD|19860.847455|4717|32389.871941|Q
20260512|FBYY|163.275400|0|187.892200|Q
20260512|FC|9346.179900|0|18376.335406|Q
20260512|FCA|4140|497|32354.739562|Q
20260512|FCAL|4201.564500|0|6695.058000|Q
20260512|FCAP|450|0|695.348850|Q
20260512|FCBC|7887.040000|0|13283.777628|Q
20260512|FCBD|34|0|185.007800|Q
20260512|FCCO|4808|0|11290.938979|Q
20260512|FCEF|6777.337980|0|12756.389480|Q
20260512|FCEL|3800503.223764|27795|7157228.446813|Q
20260512|FCF|59177.924945|0|117693.383252|Q
20260512|FCFS|138818.427367|4|166224.983004|Q
20260512|FCFY|84|0|84.105800|Q
20260512|FCG|67304.751534|0|159620.779655|Q
20260512|FCHL|120001.510000|17438|185141.357467|Q
20260512|FCLD|3503.516391|0|21493.263503|Q
20260512|FCLO|214|0|214.410100|Q
20260512|FCN|172784.924661|280|261727.019588|Q
20260512|FCNCA|14215.932419|1|16576.253074|Q
20260512|FCNCN|4511|0|12014|Q
20260512|FCNCO|378|0|4984.804000|Q
20260512|FCNCP|1136|0|4689.146800|Q
20260512|FCO|23053.885745|0|66572.614971|Q
20260512|FCOM|29787.286795|0|45111.738638|Q
20260512|FCOR|15286.021229|0|25298.624029|Q
20260512|FCPI|5192|0|9922.289471|Q
20260512|FCPT|63605.185183|0|172792.820527|Q
20260512|FCRS|6418|1500|90466|Q
20260512|FCRS/WS|5200|0|37552|Q
20260512|FCRX|1222|0|1315|Q
20260512|FCSH|1983|0|2548.750000|Q
20260512|FCT|6876|0|35592.700871|Q
20260512|FCTE|2707.933100|0|10125.864223|Q
20260512|FCTR|23|0|899.137473|Q
20260512|FCUS|29590.276186|0|36204.367099|Q
20260512|FCUV|6736|659|27797.770998|Q
20260512|FCVT|3867|0|7364.749158|Q
20260512|FCX|3073615.892505|4564|5054208.921739|Q
20260512|FCXG|4703.280700|0|15502.628588|Q
20260512|FDAT|200|0|200.728400|Q
20260512|FDBC|343|0|1059.480406|Q
20260512|FDCF|255|0|1397.804400|Q
20260512|FDD|8371.205622|0|92024.662424|Q
20260512|FDEC|2730|0|13360|Q
20260512|FDEM|33614.111700|0|72274.317925|Q
20260512|FDEV|4826.177153|0|13691.563163|Q
20260512|FDFF|200|0|1533.289190|Q
20260512|FDG|11841.676169|0|12518.655778|Q
20260512|FDHY|12234.186660|0|38608.293811|Q
20260512|FDIF|450.518662|0|3110.853593|Q
20260512|FDIG|14538.452386|0|43172.545886|Q
20260512|FDIQ|1|0|356.530769|Q
20260512|FDIS|27624.311064|0|42877.311002|Q
20260512|FDIV|2728|0|4719.369100|Q
20260512|FDL|261035.419311|1|356786.690675|Q
20260512|FDLO|4857.479650|0|116970.067401|Q
20260512|FDLS|8404|0|19481.954136|Q
20260512|FDM|3428|0|6307.181587|Q
20260512|FDMO|11059.561213|0|34457.735271|Q
20260512|FDMT|94744.514101|125|177135.042244|Q
20260512|FDN|212010.488084|12593|249200.637781|Q
20260512|FDND|2952|0|3109.163700|Q
20260512|FDNI|49.396436|0|23498.672136|Q
20260512|FDP|75602.153517|0|114371.496043|Q
20260512|FDRR|3607.723504|0|23192.102255|Q
20260512|FDRS|2740.043782|0|2910.564782|Q
20260512|FDRV|400.079358|0|3796.143304|Q
20260512|FDS|157343.088172|6|260486.550708|Q
20260512|FDSB|9.964426|0|522.964426|Q
20260512|FDT|179890.716672|0|197663.683268|Q
20260512|FDTX|3733.736062|0|20584.265324|Q
20260512|FDUS|45404.063483|0|116606.683334|Q
20260512|FDV|32686|0|61054.823600|Q
20260512|FDVV|225597.872700|42|369743.840742|Q
20260512|FDX|138137.698022|455|353887.265631|Q
20260512|FE|1095038.487359|0|1824231.341522|Q
20260512|FEAC|6|0|247.381500|Q
20260512|FEAM|82760.614655|11493|144852.279594|Q
20260512|FEAT|10852|0|17760.976920|Q
20260512|FEBT|3435|0|6180|Q
20260512|FEBU|71|0|466|Q
20260512|FEBW|1422|0|7761.291100|Q
20260512|FEBZ|140|0|140|Q
20260512|FEDM|162|0|171.237000|Q
20260512|FEDU|6|0|25|Q
20260512|FEED|550752.535300|11193|1238897.048496|Q
20260512|FEGE|61605.825964|0|171547.385098|Q
20260512|FEIG|120|0|446.845500|Q
20260512|FEIM|29699.850501|0|91351.292930|Q
20260512|FELC|282426.887531|17900|396897.482852|Q
20260512|FELE|32170.616482|13|55005.151578|Q
20260512|FELG|157467.044276|0|264036.167415|Q
20260512|FELV|30365.177774|0|75840.062667|Q
20260512|FEM|15367.151423|0|40347.661844|Q
20260512|FEMB|12003.010046|0|40342.817384|Q
20260512|FEMD|66|0|66|Q
20260512|FEMG|2576|0|2579.489000|Q
20260512|FEMR|6669|0|32453.350700|Q
20260512|FEMS|13832.734445|0|33501.932145|Q
20260512|FEMV|724|0|824.118000|Q
20260512|FEMY|136332.594700|535|294377.347125|Q
20260512|FENC|25908.420842|0|41032.573420|Q
20260512|FENG|308|0|557.987186|Q
20260512|FENI|571185.589512|0|770978.759217|Q
20260512|FENY|223896.082984|0|421261.215012|Q
20260512|FEOE|69674.372856|0|180200.698308|Q
20260512|FEP|3838.034185|0|11941.021032|Q
20260512|FEPI|78464.118458|0|137804.505415|Q
20260512|FER|183492.726836|3356|235313.911638|Q
20260512|FERAR|100|0|100|Q
20260512|FERG|188520.405389|32|544798.745243|Q
20260512|FESM|177568.444289|0|366809.360608|Q
20260512|FET|23669.014029|0|48512.559064|Q
20260512|FETH|243209.457607|1|877289.154895|Q
20260512|FEUS|2|0|2.138900|Q
20260512|FEUZ|464|151|4286.556035|Q
20260512|FEX|3779.621441|0|12841.150711|Q
20260512|FEZ|194606.633061|16|305800.545824|Q
20260512|FF|235582.234310|28824|413341.493098|Q
20260512|FFA|8774.447828|0|16035.716190|Q
20260512|FFAI|4607548.268200|195455|8355430.701498|Q
20260512|FFAIW|3075|6|9775|Q
20260512|FFBC|102800.098159|295|145180.589814|Q
20260512|FFC|37818.232471|0|123049.497240|Q
20260512|FFDI|220|0|1181.912700|Q
20260512|FFEB|258776|100|270235.867710|Q
20260512|FFEM|6809.524021|0|18297.415740|Q
20260512|FFF|378.749600|0|389.749600|Q
20260512|FFGX|5|0|1083.964242|Q
20260512|FFIC|26617.004334|0|36055.823216|Q
20260512|FFIN|171324.373200|1676|244990.771444|Q
20260512|FFIU|7|0|1680.845459|Q
20260512|FFIV|62126.920988|2|193675.427115|Q
20260512|FFLC|15031.622297|0|42945.779942|Q
20260512|FFLG|54277.629195|0|85412.183998|Q
20260512|FFLS|15443.220264|0|16569.236464|Q
20260512|FFLV|579|0|1813.177200|Q
20260512|FFND|954|0|1349.183006|Q
20260512|FFOG|10320.689515|0|50460.499215|Q
20260512|FFOX|12483|0|15281.616400|Q
20260512|FFSM|43438|0|51483.696314|Q
20260512|FFTY|4287.537080|255|35130.329136|Q
20260512|FFUT|2078.449471|0|2643.068644|Q
20260512|FG|52475.574306|4|96917.043181|Q
20260512|FGBI|2976|0|6302.216576|Q
20260512|FGBIP|14|0|62.412000|Q
20260512|FGD|34470.886591|0|85769.012015|Q
20260512|FGDL|2889|0|10934.570016|Q
20260512|FGI|7668|0|14989.400500|Q
20260512|FGL|6186|452|30379.767881|Q
20260512|FGM|6|0|1555.952579|Q
20260512|FGMC|51|0|2898.951008|Q
20260512|FGMCR|9708|908|20524|Q
20260512|FGN|1991|0|4597|Q
20260512|FGNX|32901.320028|0|118985.107508|Q
20260512|FGRU|20606|0|30623.706000|Q
20260512|FGSM|220|0|1106.006900|Q
20260512|FGSN|3913|207|7902|Q
20260512|FHB|274818.339121|53|383851.609575|Q
20260512|FHEQ|22075.061106|0|33894.280312|Q
20260512|FHI|123263.170311|0|153561.470622|Q
20260512|FHLC|72074.839630|0|99485.081373|Q
20260512|FHN|327153.620310|2484|933017.181489|Q
20260512|FHNpE|1117|0|4020.849600|Q
20260512|FHNpF|608|0|2351.689500|Q
20260512|FHNpH|12111|0|15684.904000|Q
20260512|FHTX|35169.625866|200|85784.723319|Q
20260512|FHYS|1083.228600|465|13324.127600|Q
20260512|FIAT|13986.247984|0|35719.102815|Q
20260512|FIAX|410|0|3445.623478|Q
20260512|FIBK|200094.646454|32|366729.554838|Q
20260512|FICO|55560.136405|2|94168.739922|Q
20260512|FICS|2793|0|119652.176281|Q
20260512|FID|8217.837837|0|18776.960807|Q
20260512|FIDI|27422.730607|0|47795.183365|Q
20260512|FIDU|29384.703342|0|48891.558967|Q
20260512|FIEE|187|0|1181.963235|Q
20260512|FIG|1977800.782664|13967|4372569.521525|Q
20260512|FIGB|99364.166997|0|158207.032160|Q
20260512|FIGG|22661|2907|55864.045600|Q
20260512|FIGR|2102349.452458|44689|3930436.991107|Q
20260512|FIGS|896626.930780|0|1495352.931356|Q
20260512|FIIG|68065|0|130011.962200|Q
20260512|FINS|17309.078142|0|46955.253382|Q
20260512|FINT|1069.028169|0|2813.104522|Q
20260512|FINV|118965.776291|190|296336.723579|Q
20260512|FINW|3402|0|8771.329972|Q
20260512|FINX|6933.298553|0|36811.733494|Q
20260512|FINY|178|0|286.005000|Q
20260512|FIP|310844.192357|0|528984.406896|Q
20260512|FIS|963827.696472|1186|2346485.291437|Q
20260512|FISI|18327.978520|0|33543.026350|Q
20260512|FISR|15492|0|79035.751273|Q
20260512|FISV|1088288.524609|910|1930955.748427|Q
20260512|FITB|768920.029403|191|1381779.391853|Q
20260512|FITBI|4558|0|14803.642100|Q
20260512|FITBM|3584|0|8037.389600|Q
20260512|FITBO|1660|0|11227.270400|Q
20260512|FITBP|3822|0|11797.004900|Q
20260512|FITE|1871|0|3945.556303|Q
20260512|FIVA|37303|0|102882.179766|Q
20260512|FIVE|177000.323667|651|419539.704469|Q
20260512|FIVN|438021.000000|110|724617.879115|Q
20260512|FIVY|6261.835650|0|6896.937350|Q
20260512|FIW|13750.651555|0|39046.975601|Q
20260512|FIX|80621.356781|110|152874.215320|Q
20260512|FIXD|26794.560496|797|506731.757682|Q
20260512|FIXT|4|0|1307.594000|Q
20260512|FIYY|33|0|84.200000|Q
20260512|FIZZ|89649.130498|0|117489.815843|Q
20260512|FJAN|989|0|13334.834000|Q
20260512|FJET|465454.126730|26812|665462.401660|Q
20260512|FJP|1456.037411|0|4961.084733|Q
20260512|FJUL|2973|0|277939.229500|Q
20260512|FJUN|4707|0|9874|Q
20260512|FKU|878|0|23460.108623|Q
20260512|FKWL|477|0|2681.924339|Q
20260512|FLAG|79|0|82.775700|Q
20260512|FLAU|72|0|1467.894537|Q
20260512|FLAX|18460.028042|0|52883.808021|Q
20260512|FLBL|19607|0|67549.153869|Q
20260512|FLBR|6895.700739|0|29534.158743|Q
20260512|FLC|8871|0|19920.289000|Q
20260512|FLCA|7545.576148|0|83552.456371|Q
20260512|FLCB|18529|0|106395.759390|Q
20260512|FLCC|1976|0|20406.847900|Q
20260512|FLCE|4275|0|5657.034000|Q
20260512|FLCG|12937.088652|0|22919.293152|Q
20260512|FLCH|24557.023197|0|123625.229884|Q
20260512|FLCO|11169|200|27129.113180|Q
20260512|FLCV|52211|0|54600.308734|Q
20260512|FLD|90355.351609|0|149090.621221|Q
20260512|FLDB|1313|0|3127.315300|Q
20260512|FLDR|1714446.949580|0|1855183.399617|Q
20260512|FLEE|1521.361488|0|2252.079123|Q
20260512|FLEU|11|0|5905.228794|Q
20260512|FLEX|389745.141448|68|2740253.069373|Q
20260512|FLG|864657.848464|61|1161080.210557|Q
20260512|FLGB|2429.111528|0|19270.703352|Q
20260512|FLGpA|2550|0|2871.741800|Q
20260512|FLGpU|721|0|942.380000|Q
20260512|FLGR|11|0|3376.992600|Q
20260512|FLGT|64417.004309|233|150655.779396|Q
20260512|FLGV|12214.741228|0|33849.099478|Q
20260512|FLHY|54045.247532|0|104114.000577|Q
20260512|FLIA|28669|0|60358.243770|Q
20260512|FLIN|130680.977498|323|229598.506423|Q
20260512|FLJH|7868.071383|0|9931.147824|Q
20260512|FLJJ|161|0|161|Q
20260512|FLJP|84749.876425|2373|128521.135422|Q
20260512|FLKR|418050.892412|10239.305730|686113.937557|Q
20260512|FLL|26074.054428|0|129701.682852|Q
20260512|FLLA|2719.350451|0|27170.734813|Q
20260512|FLMI|389894.423720|0|569788.467887|Q
20260512|FLMX|226|0|2046.263275|Q
20260512|FLN|4641|0|6654.039500|Q
20260512|FLNA|118700.507859|145|277222.680842|Q
20260512|FLNC|3506911.057913|221955|8036417.218355|Q
20260512|FLNG|87581.565282|0|157414.442008|Q
20260512|FLNT|3402|0|7708.156460|Q
20260512|FLO|1548230.604807|1879|2663521.711211|Q
20260512|FLOC|95855.817785|0|491856.356439|Q
20260512|FLOT|371283.407461|0|635947.676908|Q
20260512|FLOW|5.084768|0|37.680568|Q
20260512|FLQL|7289|0|29259.658807|Q
20260512|FLQM|7454|0|345334.496123|Q
20260512|FLQS|6538.022170|0|6914.634052|Q
20260512|FLR|755745.365103|0|1538227.759618|Q
20260512|FLRG|5990|0|26374.946275|Q
20260512|FLRN|299510.880021|0|458911.508614|Q
20260512|FLRT|27506.090715|0|46796.654695|Q
20260512|FLS|588548.070074|13|1226747.468887|Q
20260512|FLSA|19|0|46.249011|Q
20260512|FLSP|6595|0|17985.533100|Q
20260512|FLSW|702|0|6302.246913|Q
20260512|FLTB|10770.685700|0|22041.607917|Q
20260512|FLTR|240115.917605|0|375320.428542|Q
20260512|FLTW|12399.789516|1191|82173.754392|Q
20260512|FLUD|10086|0|46329.277700|Q
20260512|FLUT|753167.051855|0|1711263.187290|Q
20260512|FLUX|27907.182300|100|60233.224491|Q
20260512|FLV|2065.012532|0|4340.168132|Q
20260512|FLWS|125938.340402|3732|257408.709532|Q
20260512|FLX|16433|0|91037|Q
20260512|FLXN|2309|0|2669|Q
20260512|FLXR|182830.383190|0|274507.932090|Q
20260512|FLXS|11069.362870|125|20161.414049|Q
20260512|FLY|1296240.214361|4648|2885916.958532|Q
20260512|FLYD|2055.015700|0|2148.522700|Q
20260512|FLYE|371|0|2856.353290|Q
20260512|FLYT|31032|6454|92838.639104|Q
20260512|FLYU|112|0|124|Q
20260512|FLYW|176745.289541|6|607788.212299|Q
20260512|FLYX|148395.274360|110|297062.787535|Q
20260512|FMAG|11566.927477|0|20325.181576|Q
20260512|FMAO|7442.562714|0|14130.418328|Q
20260512|FMAR|1873|0|9429|Q
20260512|FMAT|11153.289446|0|24595.565381|Q
20260512|FMAY|24770.180066|0|30420.890066|Q
20260512|FMB|4179|0|74565.385748|Q
20260512|FMBH|7967|0|12016.651600|Q
20260512|FMC|832030.845975|55|1440708.494383|Q
20260512|FMCX|11|0|12.254100|Q
20260512|FMDE|365337.415398|4|493424.555622|Q
20260512|FMED|2|0|4008.276363|Q
20260512|FMET|44|0|1657.839130|Q
20260512|FMF|2008.769954|0|10871.657559|Q
20260512|FMFC|4483|3000|13675|Q
20260512|FMHI|16508|0|49562.070754|Q
20260512|FMKT|50|0|58.390200|Q
20260512|FMN|557.088495|0|4726.057092|Q
20260512|FMNB|43235.712146|0|62907.825357|Q
20260512|FMNY|500.037813|0|7976.299113|Q
20260512|FMS|93544.292783|1345|226386.101514|Q
20260512|FMST|15341.075231|0|42305.853345|Q
20260512|FMSTW|402|0|3501|Q
20260512|FMTL|929.290305|0|3527.551451|Q
20260512|FMTM|115649.277672|0|139045.185241|Q
20260512|FMUB|8715.410980|0|9069.792180|Q
20260512|FMUN|6584|0|10015.734000|Q
20260512|FMX|61613.729403|685|94203.413052|Q
20260512|FMY|151|0|567.036900|Q
20260512|FN|190754.322116|9|344159.520953|Q
20260512|FNB|1607131.591624|0|2298198.379188|Q
20260512|FNCL|40146.265440|0|127397.089507|Q
20260512|FND|310493.333341|9|709244.218412|Q
20260512|FNDA|576185.730510|173|39170910.319258|Q
20260512|FNDB|49538.957097|652|72221.659398|Q
20260512|FNDC|13762.674201|0|5520372.611096|Q
20260512|FNDE|188321.954351|51|664664.611860|Q
20260512|FNDF|519220.173277|394|3262604.855901|Q
20260512|FNDX|619964.040296|527|47058290.131956|Q
20260512|FNF|519804.136896|0|842134.844116|Q
20260512|FNGD|81430.115941|50|156370.358142|Q
20260512|FNGG|1134.087338|800|7465.766113|Q
20260512|FNGO|620.189813|0|6021.274061|Q
20260512|FNGR|14849|0|43637.958953|Q
20260512|FNGS|2934.212823|0|58087.436560|Q
20260512|FNGU|781096.284772|6270|2438568.429064|Q
20260512|FNK|1094|0|2935.530700|Q
20260512|FNKO|81680.663715|200|312085.678253|Q
20260512|FNLC|2120.977434|0|6985.923311|Q
20260512|FNOV|2289|0|12231|Q
20260512|FNRN|4111|0|20369.135300|Q
20260512|FNUC|72251.967146|0|120266.874036|Q
20260512|FNV|68646.443383|0|312822.727011|Q
20260512|FNWB|4638|0|35182.573787|Q
20260512|FNWD|3046|0|10073.417600|Q
20260512|FNX|11738.290592|22|16780.521592|Q
20260512|FNY|6635.487013|0|10622.044013|Q
20260512|FOA|9062|0|14864.169007|Q
20260512|FOCT|1052|100|17618.745000|Q
20260512|FOF|46001.137771|0|71742.529125|Q
20260512|FOFO|2416.648800|0|6547.767397|Q
20260512|FONR|9948|0|17205.798592|Q
20260512|FOPC|1758|0|1971.707300|Q
20260512|FOR|18220.947250|0|32294.078980|Q
20260512|FORA|623|0|13323|Q
20260512|FORM|312165.959111|14386.974730|1648582.850401|Q
20260512|FORR|9361|0|12558.839434|Q
20260512|FORTY|35|32|96.898000|Q
20260512|FOSL|317807.439989|39334|742024.316818|Q
20260512|FOUR|455051.387894|183|800847.530242|Q
20260512|FOURpA|421|0|16285.989500|Q
20260512|FOWF|1|0|216.946400|Q
20260512|FOX|161191.159803|400|208048.867144|Q
20260512|FOXA|1035934.057130|40504|2155320.191003|Q
20260512|FOXF|154658.093375|0|310507.138770|Q
20260512|FOXX|1441|0|3894.072667|Q
20260512|FOXY|16270.341180|0|27605.188800|Q
20260512|FPA|715|0|13435.400974|Q
20260512|FPAG|7884|0|25140.016438|Q
20260512|FPAS|116|0|217.449200|Q
20260512|FpB|10445|0|16129.734000|Q
20260512|FpC|17035|68|27048.856000|Q
20260512|FpD|12150|0|14953.467500|Q
20260512|FPE|383087.154601|2399|787075.692309|Q
20260512|FPEI|67986|0|281132.502637|Q
20260512|FPF|37226.054436|0|65597.665536|Q
20260512|FPFD|1143|0|6547.138987|Q
20260512|FPH|53502.459019|0|120538.894215|Q
20260512|FPI|67927.581720|201|118465.715020|Q
20260512|FPRO|1542|0|1803.788330|Q
20260512|FPS|522725.667071|5654|2035994.860854|Q
20260512|FPWR|514|0|613.643300|Q
20260512|FPX|4795.526777|0|11664.798215|Q
20260512|FPXI|2056.014024|0|8688.589396|Q
20260512|FQAL|12915.983235|0|30149.766486|Q
20260512|FR|102555.639306|221|195799.915551|Q
20260512|FRA|42074.532213|0|77237.583851|Q
20260512|FRAF|3329|0|5101.283906|Q
20260512|FRBA|11472|0|38130.519510|Q
20260512|FRD|26460.246300|0|56540.441745|Q
20260512|FRDM|130670.482716|0|547240.519561|Q
20260512|FREL|137712.478668|0|159914.226607|Q
20260512|FRGT|34134|0|60956.778349|Q
20260512|FRHC|23336.361190|0|28436.631100|Q
20260512|FRI|14342.048310|0|16973.426834|Q
20260512|FRME|51304.211945|288|105920.808473|Q
20260512|FRMEP|4376|0|6343|Q
20260512|FRMI|1257177.444344|200|3877490.836152|Q
20260512|FRMM|41907.017559|0|73850.720193|Q
20260512|FRNW|26580.242823|0|51836.856370|Q
20260512|FRO|738388.275175|1000|1079061.959986|Q
20260512|FROG|477177.688823|11112|1277493.660195|Q
20260512|FRPH|32968.935266|0|58465.781205|Q
20260512|FRPT|474460.656657|139|876045.508801|Q
20260512|FRSH|1241261.539381|0|2641686.253474|Q
20260512|FRST|30761.892272|0|67563.460965|Q
20260512|FRSX|6713|4502|16171.203523|Q
20260512|FRT|215260.992543|8|393148.878781|Q
20260512|FRTpC|1387|0|3896.234600|Q
20260512|FRTY|6368|0|12280.658508|Q
20260512|FRWD|4673|0|11025.033456|Q
20260512|FSBC|36758.888105|0|44269.769588|Q
20260512|FSBW|1746|0|3729.535947|Q
20260512|FSCC|35603.029647|0|61162.966947|Q
20260512|FSCO|152265.154408|0|621609.253016|Q
20260512|FSCS|1161.027731|0|1831.351031|Q
20260512|FSEA|5588|0|44476.624900|Q
20260512|FSEC|122622|0|141192.782610|Q
20260512|FSEG|1825|0|1832.579700|Q
20260512|FSEP|2352|2160|29188|Q
20260512|FSEV|427|0|427.886000|Q
20260512|FSGS|39|0|414.827726|Q
20260512|FSHP|1.091087|0|2.091087|Q
20260512|FSI|9162.158227|0|17925.995842|Q
20260512|FSIG|68404|0|128348.320600|Q
20260512|FSK|1256232.025289|5489|2237027.792329|Q
20260512|FSLR|682049.480451|62|1137103.103079|Q
20260512|FSLY|1589542.960926|13612|3777541.667355|Q
20260512|FSM|822224.670136|0|2015846.075918|Q
20260512|FSMB|19091|0|61903.288300|Q
20260512|FSMD|67711.558818|0|134325.294560|Q
20260512|FSML|1|0|226.440240|Q
20260512|FSOL|55681.123882|0|88463.768604|Q
20260512|FSP|147090|5705|289862.597531|Q
20260512|FSS|80889.459080|6|148852.259806|Q
20260512|FSSL|40706|0|192430.959800|Q
20260512|FSTA|21311.169557|0|55777.670656|Q
20260512|FSTR|17415|135|44345.514571|Q
20260512|FSUN|32925.280195|0|45274.772605|Q
20260512|FSV|28025.077138|0|49214.521774|Q
20260512|FSYD|4111.506500|0|12880.076490|Q
20260512|FSZ|4|0|185.763006|Q
20260512|FT|10331|0|17784.128500|Q
20260512|FTA|32726.075390|0|85320.692480|Q
20260512|FTAG|772|0|2332.465700|Q
20260512|FTAI|265268.587793|524|393996.004442|Q
20260512|FTAIM|1794|0|4774|Q
20260512|FTAIN|3559|106|9664.523800|Q
20260512|FTBD|314|0|2303.271352|Q
20260512|FTBI|2911|0|3937.117000|Q
20260512|FTC|3506.171734|0|11746.800886|Q
20260512|FTCA|28033.447752|0|70117.319392|Q
20260512|FTCB|154979.095808|2914|753326.245108|Q
20260512|FTCE|895|0|3842.848884|Q
20260512|FTCI|52790.762986|0|86085.116687|Q
20260512|FTCS|116259.421604|1|461643.222250|Q
20260512|FTDR|94502.451994|0|124640.653061|Q
20260512|FTDS|1050|0|2044.676200|Q
20260512|FTEC|89284.184277|344|208548.410838|Q
20260512|FTEK|14340.321597|0|54274.965213|Q
20260512|FTF|50430.339558|2459|126539.510105|Q
20260512|FTFT|10300|340|41174.661000|Q
20260512|FTGC|31953.945194|4700|944928.521242|Q
20260512|FTGS|17714|197|65263.967300|Q
20260512|FTHB|1|0|1|Q
20260512|FTHF|1167|0|10765.506320|Q
20260512|FTHI|261262.904186|0|347179.739790|Q
20260512|FTHM|24957|2424|96806.699084|Q
20260512|FTHY|31634|0|109592.487950|Q
20260512|FTI|683775.724598|622|1306313.973714|Q
20260512|FTIF|818|0|875.489300|Q
20260512|FTK|45889.213308|0|89825.092445|Q
20260512|FTKI|46|0|654.696000|Q
20260512|FTLF|1487|0|4472.902648|Q
20260512|FTLS|74960.581804|0|147521.532496|Q
20260512|FTMA|85666.110741|0|182371.931341|Q
20260512|FTMH|64040.085653|0|121252.876653|Q
20260512|FTMN|2120|0|58766.645118|Q
20260512|FTMS|43403.100908|0|65165.065908|Q
20260512|FTMU|23723|0|81566.807174|Q
20260512|FTNJ|8273.913800|0|185898.963330|Q
20260512|FTNT|723329.146554|4227|1654924.800543|Q
20260512|FTNY|58885|0|93908.345900|Q
20260512|FTOH|11346|0|16165.548736|Q
20260512|FTPA|14152|0|24786.667400|Q
20260512|FTQI|76330.672853|0|170921.087471|Q
20260512|FTRB|28822|2638|52804.575369|Q
20260512|FTRE|267252.267489|0|498066.294060|Q
20260512|FTRI|2015.206536|0|8041.286716|Q
20260512|FTRK|5|0|1256|Q
20260512|FTS|60302.859120|14|87065.956511|Q
20260512|FTSD|2466|0|9943.597860|Q
20260512|FTSL|78624.535825|200|159365.633752|Q
20260512|FTSM|210788.175345|1000|450526.867442|Q
20260512|FTV|480276.476145|32|764953.989062|Q
20260512|FTW|4924.598367|0|8425.040375|Q
20260512|FTWO|185|0|3102.166545|Q
20260512|FTW/WS|2480|0|42888|Q
20260512|FTXG|2156|0|4252.723247|Q
20260512|FTXH|17|0|775.987849|Q
20260512|FTXL|34655.174102|50|168199.277840|Q
20260512|FTXN|52555.755127|100|58514.923782|Q
20260512|FTXO|11281|0|40003.272881|Q
20260512|FTXR|5264.858008|0|6842.286025|Q
20260512|FUBO|426424.326572|200|632665.350200|Q
20260512|FUFU|55889.509825|0|118434.847825|Q
20260512|FUL|82924.955989|53|149629.274837|Q
20260512|FULC|77947.143061|0|137917.542613|Q
20260512|FULT|350519.396581|0|520039.162514|Q
20260512|FULTP|3362|0|5253.006500|Q
20260512|FUMB|33413|0|210640.408500|Q
20260512|FUN|360447.009414|15503|877815.758849|Q
20260512|FUNC|1404|0|3487.536161|Q
20260512|FUND|1628|0|3685.645813|Q
20260512|FURY|111593|0|242676.740358|Q
20260512|FUSB|163|0|1392.857600|Q
20260512|FUSE|32981.127798|2531|71626.403195|Q
20260512|FUSI|5|0|2130.330100|Q
20260512|FUTG|23804.654400|0|38321.485700|Q
20260512|FUTU|323219.037738|60|739007.310781|Q
20260512|FUTY|84119.939720|0|124917.485918|Q
20260512|FV|6674|0|38577.294248|Q
20260512|FVAL|23439.140667|0|33249.681742|Q
20260512|FVC|127|0|1350.608000|Q
20260512|FVCB|10493.300000|0|19517.264015|Q
20260512|FVD|276684.963498|0|1267015.948246|Q
20260512|FVR|16916|0|87643.179991|Q
20260512|FVRR|145706.006938|26|236655.677515|Q
20260512|FWD|36549.408083|0|79379.665761|Q
20260512|FWDI|170830.680065|11192|368583.728835|Q
20260512|FWONA|68085.856480|7|96633.318144|Q
20260512|FWONK|309766.492896|0|561565.093637|Q
20260512|FWRD|334969.680719|7586|754273.311138|Q
20260512|FWRG|219692.568113|0|427051.842376|Q
20260512|FXA|1837.513396|0|5703.190387|Q
20260512|FXB|95051.186315|0|105883.656840|Q
20260512|FXC|577.037551|0|3359.809035|Q
20260512|FXD|304.912922|0|3244.457513|Q
20260512|FXE|16950.774184|0|38522.392840|Q
20260512|FXED|7909|0|9714.452577|Q
20260512|FXF|72773.980857|220|88152.133006|Q
20260512|FXG|23012|18|30977.010946|Q
20260512|FXH|1258.069006|0|142171.629581|Q
20260512|FXI|3734206.021435|105|5027058.529775|Q
20260512|FXL|2969.005165|0|16505.925210|Q
20260512|FXN|77539.164179|0|123641.346413|Q
20260512|FXNC|5845.036941|0|11229.511141|Q
20260512|FXO|4368|0|16617.146069|Q
20260512|FXP|521|0|1404.941500|Q
20260512|FXR|454.723527|28|10770.543293|Q
20260512|FXU|46873.161946|0|94737.382160|Q
20260512|FXY|55697.600833|236|102120.645254|Q
20260512|FXZ|6086.298920|0|14940.653128|Q
20260512|FYC|64838.767452|0|84285.285737|Q
20260512|FYEE|102982.421053|0|120031.239513|Q
20260512|FYLD|47823.689406|0|62622.471582|Q
20260512|FYT|1504.266249|0|6180.339927|Q
20260512|FYX|18589.304899|0|26305.233639|Q
20260512|G|496140.496872|0|944273.198772|Q
20260512|GAA|2559.323758|0|3611.766483|Q
20260512|GAB|59935|0|839301.863114|Q
20260512|GABC|20455.233998|0|29193.331884|Q
20260512|GABF|148.022807|0|846.055907|Q
20260512|GABpH|10|0|277.849100|Q
20260512|GABpK|426|320|1281.992300|Q
20260512|GAEM|1326|0|3148.907660|Q
20260512|GAIA|35337.895087|0|59643.202285|Q
20260512|GAIN|145404.735232|5698|211364.309853|Q
20260512|GAING|1058|0|2489|Q
20260512|GAINI|3518|0|3930.452100|Q
20260512|GAL|758.977900|0|6519.444321|Q
20260512|GALT|29436.261774|0|90646.851706|Q
20260512|GAM|5216.049291|34|10772.500403|Q
20260512|GAMB|143161.114602|0|423120.705340|Q
20260512|GAME|219915.773100|16094|467008.618142|Q
20260512|GAMpB|1485|0|3888.240400|Q
20260512|GAMR|150|0|264.522680|Q
20260512|GANX|113868.895495|1748|206895.344978|Q
20260512|GAP|1123135.956047|1100|2619082.044042|Q
20260512|GAPR|41027|0|41753.916400|Q
20260512|GARP|232839.218206|0|283858.626484|Q
20260512|GARY|6202.388418|0|9361.388418|Q
20260512|GASS|19207.850319|0|60495.165558|Q
20260512|GASZ|151|0|651|Q
20260512|GATX|58933.558594|0|92612.323207|Q
20260512|GAU|610320.492042|0|1297408.668951|Q
20260512|GAUG|303|0|3047|Q
20260512|GAUZ|155898|16747|354413.791200|Q
20260512|GAVA|1466.858800|0|2889.817900|Q
20260512|GBAB|19635.502112|1600|52832.995282|Q
20260512|GBCI|240821.936128|162|760867.751953|Q
20260512|GBDC|334949.419599|797|569371.072530|Q
20260512|GBF|1843.238610|0|2139.664810|Q
20260512|GBFH|6994.175746|0|8767.175746|Q
20260512|GBIL|221802.182408|4104|604008.463159|Q
20260512|GBLI|10.073637|0|215.096737|Q
20260512|GBND|7929|0|10365.244000|Q
20260512|GBR|19054|170|40924.478426|Q
20260512|GBTC|91380.047970|2702|251801.238995|Q
20260512|GBTG|274787.256575|0|504428.977763|Q
20260512|GBUG|12081.437346|0|23561.194062|Q
20260512|GBX|36669.174901|100|80615.029457|Q
20260512|GCAD|2871.169911|0|3547.690911|Q
20260512|GCAL|10703.152877|0|11510.480577|Q
20260512|GCBC|246|0|376.581690|Q
20260512|GCC|21578.465389|600|57754.207797|Q
20260512|GCDT|8538|2129|32267.128205|Q
20260512|GCGRU|99|0|18273|Q
20260512|GCL|10025|0|11251|Q
20260512|GCMG|56932.471867|0|123655.046189|Q
20260512|GCO|41129.157797|0|55900.497560|Q
20260512|GCOR|16945|0|34084.165186|Q
20260512|GCOW|49221|0|155786.003704|Q
20260512|GCT|218646.885148|42|411976.205748|Q
20260512|GCTK|77109|0|219235.401700|Q
20260512|GCTS|1256594.991941|13937|2395165.203621|Q
20260512|GCTS/WS|43897|3625|121144.714608|Q
20260512|GCV|15767|568|36818.409880|Q
20260512|GD|104160.385121|264|303269.375856|Q
20260512|GDC|10710764.286000|1802758|17708211.482482|Q
20260512|GDDY|331587.488350|11|446581.318011|Q
20260512|GDE|47654.153785|0|101873.975434|Q
20260512|GDEC|2244|0|3045|Q
20260512|GDEV|548.336595|0|2218.173221|Q
20260512|GDHG|3|0|56.019733|Q
20260512|GDIV|9979.324937|0|23667.454187|Q
20260512|GDL|1053|0|1464.829456|Q
20260512|GDLC|8874.284792|111|16480.280440|Q
20260512|GDMA|1633|0|13381.068105|Q
20260512|GDMN|4252.773138|0|13305.696427|Q
20260512|GDO|4831.151400|0|14118.956502|Q
20260512|GDOG|548|0|4279.019187|Q
20260512|GDOT|66639.675424|10|183165.033236|Q
20260512|GDRX|242928.836050|1333|608501.036402|Q
20260512|GDS|136574.796369|0|402925.157819|Q
20260512|GDT|45.895400|0|59.811400|Q
20260512|GDTC|454|0|697.283069|Q
20260512|GDV|19111.166678|0|46001.191457|Q
20260512|GDVpH|1115|0|3098.547000|Q
20260512|GDVpK|2428|0|2819.433800|Q
20260512|GDX|2633181.596240|1275|5811163.544532|Q
20260512|GDXD|234844.792534|26612|414498.437187|Q
20260512|GDXJ|809216.548142|140|1166066.217510|Q
20260512|GDXU|247616.191448|34578.137000|588916.655552|Q
20260512|GDXW|3639.917537|0|16731.942977|Q
20260512|GDXY|216727.341658|500|441412.706524|Q
20260512|GDYN|365535.801100|635|555870.412488|Q
20260512|GE|845082.537085|3347|1443387.123488|Q
20260512|GECC|15264.586776|0|20857.633951|Q
20260512|GECCG|216|0|595|Q
20260512|GECCI|10|0|10|Q
20260512|GEF|40408.552970|0|80162.109347|Q
20260512|GEF/B|5592|0|8302.517400|Q
20260512|GEG|420|0|1136|Q
20260512|GEGGL|600|0|900|Q
20260512|GEHC|460480.556960|0|1419903.490075|Q
20260512|GEL|121167|0|225582.854858|Q
20260512|GELS|54788|0|163096|Q
20260512|GEM|71805.725240|0|90490.652157|Q
20260512|GEMD|1446|0|4096.170544|Q
20260512|GEME|15047|0|29170.789209|Q
20260512|GEMG|2356|7|3602.130215|Q
20260512|GEMI|289868.201794|0|406778.180142|Q
20260512|GEN|2083772.437786|40033|3473451.761749|Q
20260512|GENB|78907.509263|0|136437.446815|Q
20260512|GENC|2923.356831|0|6971.051803|Q
20260512|GEND|633|0|804.500300|Q
20260512|GENI|1092230.645419|500|2278996.472886|Q
20260512|GENK|534|0|7549.263590|Q
20260512|GENM|21402|0|21805.247100|Q
20260512|GENT|929|0|17212.902156|Q
20260512|GENVR|7077|0|10668.961961|Q
20260512|GENW|3|0|1028.946800|Q
20260512|GENZ|3|0|340.220570|Q
20260512|GEO|228264.977049|481|626326.753833|Q
20260512|GEOS|46268.365665|65|94051.396400|Q
20260512|GERN|6101527.889170|8029|13350237.533119|Q
20260512|GETY|545555.355380|2|729534.576285|Q
20260512|GEV|384593.813398|1811|781415.056761|Q
20260512|GEVG|6341.097500|0|24190.446200|Q
20260512|GEVO|1303459.219116|1286|2478698.623417|Q
20260512|GEVX|13444.189208|0|45898.760131|Q
20260512|GEW|20|0|79.677840|Q
20260512|GF|8419|0|40690.210954|Q
20260512|GFAI|43473.910600|0|128495.449876|Q
20260512|GFEB|1508|0|2479|Q
20260512|GFF|91866.763516|0|199485.263374|Q
20260512|GFGF|7.132667|0|43.488967|Q
20260512|GFI|282389.279572|534|580248.732079|Q
20260512|GFL|209583.256310|0|493483.484397|Q
20260512|GFLW|57616.172640|0|72009.399040|Q
20260512|GFR|61330|0|133757.665003|Q
20260512|GFS|723761.817267|0|2034347.066784|Q
20260512|GGAL|194681.535062|1383|376709.743317|Q
20260512|GGB|5360150.199334|9180|13060443.668176|Q
20260512|GGG|231431.342523|0|566925.732390|Q
20260512|GGLL|142494.546193|1195|397796.496642|Q
20260512|GGLS|1425314|42460|4612543.091321|Q
20260512|GGME|71|0|466.250800|Q
20260512|GGN|27396|0|322844.640440|Q
20260512|GGNpB|467|0|2760.713400|Q
20260512|GGR|1430|0|2553.467400|Q
20260512|GGRP|15232|0|33349.841970|Q
20260512|GGRW|45|0|69|Q
20260512|GGT|227640.006101|500|478005.349260|Q
20260512|GGTL|2|0|2.020400|Q
20260512|GGTpE|7|0|28.696300|Q
20260512|GGUS|3785|0|6706.806700|Q
20260512|GH|519179.339817|13400|851571.052432|Q
20260512|GHC|3340.228725|0|4918.027223|Q
20260512|GHG|4610|0|8516.570890|Q
20260512|GHI|15244.231020|0|38900.110127|Q
20260512|GHM|47055.557195|0|64688.664397|Q
20260512|GHRS|18584.452950|0|29679.255928|Q
20260512|GHTA|99|0|376.412553|Q
20260512|GHY|35408.193752|0|78728.434422|Q
20260512|GHYB|2470.134198|0|8703.506999|Q
20260512|GHYG|101|0|3852.833215|Q
20260512|GIAX|28426.394603|0|55208.312989|Q
20260512|GIB|130990.549749|0|177948.283976|Q
20260512|GIBO|757|0|2781.655000|Q
20260512|GIC|32229.043040|0|56103.334337|Q
20260512|GIF|1864.702500|0|1988.467800|Q
20260512|GIFT|4690|0|35800.954545|Q
20260512|GIG|28759.612649|901|38217.037817|Q
20260512|GIGB|9682|0|32842.168497|Q
20260512|GIGGW|3675|100|14212|Q
20260512|GIGL|33178|0|34504.500627|Q
20260512|GIGM|609|0|904.280993|Q
20260512|GII|8800.984578|0|20779.179390|Q
20260512|GIII|70177.303189|0|127950.641873|Q
20260512|GIL|101502.289939|0|210574.252900|Q
20260512|GILD|1032809.068846|88|1916008.228666|Q
20260512|GILT|422078.925080|9698.052630|805280.779683|Q
20260512|GIND|370|0|3379|Q
20260512|GINN|66.039261|0|459.218261|Q
20260512|GINX|2851|0|4229.382400|Q
20260512|GIPR|35933|0|114381.461400|Q
20260512|GIS|2589340.874868|8238|4031497.296716|Q
20260512|GITS|4676|0|17556.502135|Q
20260512|GIW|1102|0|42047|Q
20260512|GIWWR|2300|0|2330|Q
20260512|GIWWU|97|0|394|Q
20260512|GIXXU|1|0|1|Q
20260512|GJAN|1621|0|6495.170700|Q
20260512|GJH|258|0|258|Q
20260512|GJS|1|0|1.380700|Q
20260512|GJT|3|0|8|Q
20260512|GJUL|888|0|23969|Q
20260512|GJUN|2196|0|7811.666000|Q
20260512|GK|2108.035162|0|2132.650862|Q
20260512|GKOS|112119.222720|5|172247.599024|Q
20260512|GL|96698.178557|1189|151700.103786|Q
20260512|GLAD|23493.873639|1421|56534.246130|Q
20260512|GLBE|218519.140021|50|1309614.774445|Q
20260512|GLBL|108|0|108|Q
20260512|GLBS|23328|0|54048.623699|Q
20260512|GLCR|101|0|337.287700|Q
20260512|GLD|1571637.601283|3334|2545433.187698|Q
20260512|GLDB|2235.868941|0|2258.868941|Q
20260512|GLDG|901845.172177|40441|2418564.635656|Q
20260512|GLDI|4024.541826|0|8884.955755|Q
20260512|GLDM|495848.749779|2121|882731.033778|Q
20260512|GLDN|2636.542000|0|3884.759699|Q
20260512|GLDW|1727.088587|0|4779.640027|Q
20260512|GLDY|4924.160089|0|11328.133112|Q
20260512|GLE|155413|3282|441515.593052|Q
20260512|GLEDr|99|0|5099|Q
20260512|GLGG|1138|0|5824.534503|Q
20260512|GLIBA|8593.352733|0|15373.244772|Q
20260512|GLIBK|151941.274816|0|266823.198291|Q
20260512|GLIN|550.976163|0|4124.256670|Q
20260512|GLIX|550|0|1872|Q
20260512|GLL|203264.673421|5417|452116.653296|Q
20260512|GLMD|9258|0|24136.333333|Q
20260512|GLND|348190.331783|6831|602955.056252|Q
20260512|GLNDW|2996|0|24772|Q
20260512|GLNG|338133.193874|1429|691980.491840|Q
20260512|GLNK|57325.104972|520|132493.526743|Q
20260512|GLO|22431.333889|0|89153.742809|Q
20260512|GLOB|476516.552278|100|878569.789401|Q
20260512|GLOF|699|0|5310.407351|Q
20260512|GLOO|13085.141755|658|18567.565378|Q
20260512|GLOPpA|315|0|2451.103000|Q
20260512|GLOPpB|251|0|1042|Q
20260512|GLOPpC|2175|0|4609.475000|Q
20260512|GLOW|55.060500|0|115.547100|Q
20260512|GLP|3136.971541|0|7405.102906|Q
20260512|GLpD|253|0|1259.569000|Q
20260512|GLPI|309833.882647|37|412955.021518|Q
20260512|GLPpB|105|1|3841.223400|Q
20260512|GLQ|21304|0|40199.855658|Q
20260512|GLRE|26000.131221|0|49793.144829|Q
20260512|GLRY|3503|0|15008.487288|Q
20260512|GLSI|22930.660417|300|37308.352067|Q
20260512|GLTR|34604.252836|2|47180.104278|Q
20260512|GLU|362|0|3545.302554|Q
20260512|GLUE|103480.507153|1000|166891.544619|Q
20260512|GLV|18384.970994|0|36836.759594|Q
20260512|GLW|3989704.350667|13085|9371727.307953|Q
20260512|GLWG|531929.683345|31633|879831.246550|Q
20260512|GLXG|304|0|1555.974751|Q
20260512|GLXU|14364|0|155238.179500|Q
20260512|GLXY|932827.674293|9647|1764263.791640|Q
20260512|GM|428659.002529|612|1414511.163760|Q
20260512|GMAB|423938.074434|14428|550155.748675|Q
20260512|GMAR|934.501467|0|4524.799809|Q
20260512|GMAY|19128.419700|0|31935.188700|Q
20260512|GME|3030454.802447|5130|5430777.793898|Q
20260512|GMED|347884.054662|347|1042223.483174|Q
20260512|GMEU|38061.245700|0|79635.990128|Q
20260512|GME/WS|140034|6531|355299.784205|Q
20260512|GMEX|30607.777900|9510|101614.644566|Q
20260512|GMEY|193.033000|0|352.737450|Q
20260512|GMF|692.138525|0|24166.310977|Q
20260512|GMHS|369|2|417|Q
20260512|GMM|831878.553191|0|1707466.510332|Q
20260512|GMMF|28632.699774|0|32774.473476|Q
20260512|GMNY|4020|0|5164.343800|Q
20260512|GMOC|10|0|10.295300|Q
20260512|GMOD|721|0|1012.538500|Q
20260512|GMOI|6054|0|27203.258980|Q
20260512|GMOM|936.132996|0|1456.403124|Q
20260512|GMOV|111|0|2109.537515|Q
20260512|GMTL|37509.137931|161|70810.656982|Q
20260512|GMUB|6573|0|14623.465200|Q
20260512|GNE|8093.643750|0|18081.379250|Q
20260512|GNK|89053.127899|121|156657.805968|Q
20260512|GNL|470470.540408|1931|938015.317374|Q
20260512|GNLN|1008|0|7993.782431|Q
20260512|GNLpA|893|0|2728.375600|Q
20260512|GNLpB|1459|0|1510.083000|Q
20260512|GNLpD|4390|0|6564.789400|Q
20260512|GNLpE|2646|0|3866|Q
20260512|GNLX|25299.314099|0|68623.537230|Q
20260512|GNMA|10562.530640|0|24814.460707|Q
20260512|GNMX|2|0|2|Q
20260512|GNOM|4588.601100|0|7050.211218|Q
20260512|GNOV|739|0|1313|Q
20260512|GNPX|44713.158600|0|98362.714861|Q
20260512|GNR|105750.591169|0|160332.352979|Q
20260512|GNRC|125427.789951|0|232364.913284|Q
20260512|GNS|723612|0|1188914.914421|Q
20260512|GNSS|18744.178117|10457|97659.761157|Q
20260512|GNT|5132.609225|0|18596.701225|Q
20260512|GNTA|152|0|1058|Q
20260512|GNTpA|640|0|1199.904800|Q
20260512|GNTX|332641.800179|70|587771.782351|Q
20260512|GNW|369663.436288|1900|552537.970793|Q
20260512|GO|547311.384429|0|1400306.738793|Q
20260512|GOAI|4971.473426|0|14518.407591|Q
20260512|GOAU|11350.160334|0|20966.871589|Q
20260512|GOCO|15149|0|26940.604716|Q
20260512|GOCT|326|0|7963.416500|Q
20260512|GOEX|2018.063226|0|6802.363515|Q
20260512|GOF|576903.085137|11689|897921.752211|Q
20260512|GOGO|310218.220325|0|501592.640546|Q
20260512|GOLD|178142.856039|24488|299282.835081|Q
20260512|GOLF|78145.211280|0|149280.266705|Q
20260512|GOLS|0.039282|0|210.235282|Q
20260512|GOLY|2261.302088|0|45690.164530|Q
20260512|GOOD|88670.959067|148|166200.314012|Q
20260512|GOODN|680|0|1900.917700|Q
20260512|GOODO|140|0|2579.483800|Q
20260512|GOOG|1284626.220034|9569|4863142.129747|Q
20260512|GOOGL|2713920.136271|176266|7317021.129728|Q
20260512|GOOP|4624.319077|0|6817.298943|Q
20260512|GOOS|25945.635860|0|177415.191397|Q
20260512|GOOW|4584.905055|0|15142.143730|Q
20260512|GOOX|9953.121877|4|25852.698645|Q
20260512|GOOY|179560.236670|0|332669.388787|Q
20260512|GOP|2670.247790|0|6946.288745|Q
20260512|GORO|475074.435847|1339|1037780.487437|Q
20260512|GOSS|727328|47706|1535415.913624|Q
20260512|GOTU|66401.328059|0|130437.398136|Q
20260512|GOU|6975.180800|0|14259.213630|Q
20260512|GOVI|59513.861645|0|87082.014475|Q
20260512|GOVT|3198385.762735|0|4477365.661893|Q
20260512|GOVX|32372|3930|91400.140509|Q
20260512|GOVZ|13283|0|90075.211717|Q
20260512|GP|40956.211000|0|81880.459705|Q
20260512|GPC|270595.770635|0|408568.398978|Q
20260512|GPCR|71696.754479|169|205576.711890|Q
20260512|GPGI|978372.503299|0|1374251.033106|Q
20260512|GPI|17089.996837|1|31006.687105|Q
20260512|GPIQ|363359.450241|0|970479.878542|Q
20260512|GPIX|300064.427679|8263|471195.889541|Q
20260512|GPJA|5490|0|7561.742000|Q
20260512|GPK|1088593.310722|50|3397257.659636|Q
20260512|GPMT|58204.057903|0|261172.810601|Q
20260512|GPMTpA|902|0|928.223500|Q
20260512|GPN|431130.815009|600|767316.711195|Q
20260512|GPOR|93498.964079|0|136478.722815|Q
20260512|GPRE|112683.428253|0|392446.413454|Q
20260512|GPRK|97043.785630|0|207979.521265|Q
20260512|GPRO|4332490.704779|491012|7532864.099673|Q
20260512|GPT|252|0|453.051700|Q
20260512|GPTY|28704.147506|53|51721.238446|Q
20260512|GPUS|6998218.892100|50820|10150757.875558|Q
20260512|GPUSpD|335|0|505|Q
20260512|GPZ|57150.337347|0|189465.322957|Q
20260512|GQGU|118927.037986|0|122395.875086|Q
20260512|GQI|8060.820250|0|11834.635950|Q
20260512|GQQQ|5056|0|5953.769300|Q
20260512|GQRE|7537.032360|0|12008.292220|Q
20260512|GRAB|10619393.755849|6158|29239273.673911|Q
20260512|GRABW|2100|1750|22844|Q
20260512|GRAF/WS|61|0|63.021489|Q
20260512|GRAG|861|0|1708|Q
20260512|GRAL|125230.859533|0|185279.185499|Q
20260512|GRAN|50.985221|0|4837.985221|Q
20260512|GRBK|45619.490153|245|57454.303712|Q
20260512|GRBKpA|37|11|1606.460100|Q
20260512|GRC|36351.935548|0|53956.479040|Q
20260512|GRCE|41902.245931|0|111772.033318|Q
20260512|GRDN|36186.575350|0|86542.800911|Q
20260512|GRDX|14733|4705|51342.457792|Q
20260512|GREE|38620|0|114421.491858|Q
20260512|GREEL|221|0|676|Q
20260512|GREK|30012.318236|0|33274.379708|Q
20260512|GRF|322|11|1222.088431|Q
20260512|GRFS|87114.101710|0|281873.339520|Q
20260512|GRI|19215|200|41105.177875|Q
20260512|GRID|206738.238042|1|379717.194248|Q
20260512|GRIN|1010.095207|0|1113.237379|Q
20260512|GRML|944801.179800|19211|1602680.630530|Q
20260512|GRMLW|3480|0|13085.380999|Q
20260512|GRMN|87469.034828|43|153159.064843|Q
20260512|GRN|4|0|12|Q
20260512|GRNB|3856.757200|0|6496.527260|Q
20260512|GRND|161300.529714|0|498082.293898|Q
20260512|GRNI|2344|0|10389.270582|Q
20260512|GRNJ|66160.890318|109|133866.114060|Q
20260512|GRNQ|1449|4|17223|Q
20260512|GRNT|105595.480714|0|377296.767733|Q
20260512|GRNY|253751.199193|100|788087.805211|Q
20260512|GRO|184458.748110|0|273810.548693|Q
20260512|GROV|5316|0|18739.462592|Q
20260512|GROW|137.338587|0|5503.490296|Q
20260512|GROY|422020.204348|0|746208.533286|Q
20260512|GROZ|22947|0|148593.594200|Q
20260512|GRPM|1620|0|58887.493538|Q
20260512|GRPN|427590.643907|42860|633313.963985|Q
20260512|GRRR|176100.670536|0|317070.712483|Q
20260512|GRRRW|4240|0|4340.701670|Q
20260512|GRVY|7838.866732|0|12406.252926|Q
20260512|GRW|263|0|699.291333|Q
20260512|GRWG|106228.736121|0|195504.681573|Q
20260512|GRX|5838|0|21205.044000|Q
20260512|GS|360537.331739|1827|533098.338155|Q
20260512|GSAT|237434.254898|6325|349232.777693|Q
20260512|GSBC|22967.515008|0|26403.548708|Q
20260512|GSBD|270125.170234|3816|562240.515157|Q
20260512|GSC|503|0|4007.757258|Q
20260512|GSEE|18|0|1223.388583|Q
20260512|GSEP|2869|0|13534|Q
20260512|GSEU|7549|0|9775.935270|Q
20260512|GSEW|28282.053782|0|76644.478691|Q
20260512|GSG|315432.952973|1100|432420.349523|Q
20260512|GSGO|311|0|2109.173984|Q
20260512|GSHD|72547.038708|0|124427.241374|Q
20260512|GSIB|196.571137|0|778.387337|Q
20260512|GSID|1321.202452|0|2641.656042|Q
20260512|GSIE|124120.178100|0|185909.152479|Q
20260512|GSIT|841711.186228|50246|2123686.227789|Q
20260512|GSIW|374|0|518.765279|Q
20260512|GSJY|2957|0|6508.538200|Q
20260512|GSK|674271.532197|3292|1345820.186070|Q
20260512|GSL|77880.964517|0|149701.222861|Q
20260512|GSLC|43678.019290|0|185745.375426|Q
20260512|GSLpB|2900|0|6252.688000|Q
20260512|GSM|178145.269846|2270|626386.283357|Q
20260512|GSOL|578598.724657|0|867722.393587|Q
20260512|GSpA|8694|2000|30113.613300|Q
20260512|GSpC|4585|0|17037.731800|Q
20260512|GSpD|23190|1651|48115.448400|Q
20260512|GSPY|44.695301|0|219.910108|Q
20260512|GSSC|8760.048039|0|22984.643485|Q
20260512|GSST|63829.277360|0|109678.632741|Q
20260512|GSUI|1241.959212|0|9162.312212|Q
20260512|GSUN|7614|0|12015.276595|Q
20260512|GSUS|157305.039618|233|175136.665547|Q
20260512|GSWO|6913|0|56015.696219|Q
20260512|GSY|118073.099560|0|370234.496138|Q
20260512|GT|2498680.174879|2622|3770989.539175|Q
20260512|GTBP|166143|0|324718.972652|Q
20260512|GTE|36863.989715|400|89461.143741|Q
20260512|GTEC|31649|300|67630.776402|Q
20260512|GTEK|3657.112091|0|14884.994148|Q
20260512|GTERW|570|0|570|Q
20260512|GTES|350907.772901|0|1118186.916703|Q
20260512|GTIM|5023|0|6957.013000|Q
20260512|GTIP|12220.114522|0|15793.477197|Q
20260512|GTLB|2039859.473333|53080|4058610.730537|Q
20260512|GTLS|268295.077745|3|701903.544534|Q
20260512|GTM|6225523.770966|222800|18846120.514891|Q
20260512|GTN|302733.402246|1129|572066.066948|Q
20260512|GTN/A|76|0|281.326994|Q
20260512|GTO|59852.040090|0|107120.319442|Q
20260512|GTOH|604|0|4253.370000|Q
20260512|GTOP|316.132202|0|6497.611472|Q
20260512|GTOQ|772|0|1431.469022|Q
20260512|GTOS|1|0|608.670700|Q
20260512|GTPE|567.104417|0|789.939417|Q
20260512|GTR|1953.499700|0|1978.152300|Q
20260512|GTX|837371.349223|0|1646698.440003|Q
20260512|GTY|71450.033309|1000|133727.858217|Q
20260512|GUG|13019|0|52994.523466|Q
20260512|GUMI|244|0|445.398600|Q
20260512|GUNR|101260.448689|51|162099.681866|Q
20260512|GURE|4078|0|10516.999234|Q
20260512|GURU|252|0|787.808610|Q
20260512|GUSA|2|0|10|Q
20260512|GUSE|886.022899|286|3125.595441|Q
20260512|GUSH|151089.589424|1802|343574.365888|Q
20260512|GUT|49977.695909|0|80636.253626|Q
20260512|GUTpC|292|0|330.081100|Q
20260512|GUTS|486694.929500|100|1087362.612488|Q
20260512|GV|2608144.034000|134|6508525.182383|Q
20260512|GVA|372208.742320|0|451692.703425|Q
20260512|GVAL|2808|0|240493.883908|Q
20260512|GVH|3578.518057|0|6600.716207|Q
20260512|GVI|17414.051324|0|65571.389353|Q
20260512|GVIP|409|0|4980.676390|Q
20260512|GVLE|57|0|60.600400|Q
20260512|GVLU|2452.536688|0|2770.652688|Q
20260512|GVUS|300|0|301.317740|Q
20260512|GWAV|303|0|3539.932826|Q
20260512|GWH|125223.790500|0|310045.792957|Q
20260512|GWRE|226410.454172|151|290212.064427|Q
20260512|GWRS|12617.648960|0|46725.026509|Q
20260512|GWW|56377.149539|430|80285.428361|Q
20260512|GWX|7286.016947|0|34927.406906|Q
20260512|GXAI|82383|1552|171484.916130|Q
20260512|GXC|8730.855147|0|16399.627005|Q
20260512|GXDW|166|0|315.785201|Q
20260512|GXO|205977.880526|147|493241.539309|Q
20260512|GXPC|29049.409439|0|34417.999068|Q
20260512|GXPD|54653.666173|0|99164.523473|Q
20260512|GXPE|61.845100|0|142.345100|Q
20260512|GXPS|6727|0|11169.108990|Q
20260512|GXPT|40934|0|52449.674100|Q
20260512|GXRP|6595.543451|0|12314.417060|Q
20260512|GXUS|0.016129|0|61.745619|Q
20260512|GYLD|5130.842105|0|10689.845364|Q
20260512|GYRE|13715|400|19819.731769|Q
20260512|GYRO|18|0|65.476100|Q
20260512|H|120414.479090|0|182325.120756|Q
20260512|HACK|106521.664216|2683|127051.552771|Q
20260512|HACQ|6500|0|7800|Q
20260512|HAE|220958.104546|80|409298.880124|Q
20260512|HAFC|17063.919229|20|37210.784432|Q
20260512|HAFN|84463.652911|2100|528881.352587|Q
20260512|HAIL|16|0|920.151638|Q
20260512|HAIN|302607.466400|5600|706620.485120|Q
20260512|HAKY|876|0|1521.241600|Q
20260512|HAL|2527423.448148|2576|4682337.787879|Q
20260512|HALO|1273160.444744|4753|2190297.651763|Q
20260512|HAO|15725485.612200|1808944|39460511.632284|Q
20260512|HAP|5089.348260|0|10067.122218|Q
20260512|HAPI|288.025374|0|586.898761|Q
20260512|HARD|1651.926454|0|41244.408711|Q
20260512|HAS|398521.270340|537|817901.480964|Q
20260512|HASI|284509.834898|0|357894.596619|Q
20260512|HAUS|2762|0|2773.723000|Q
20260512|HAUZ|4739.625733|0|93938.195223|Q
20260512|HAVAU|235|0|235|Q
20260512|HAWK|520129.535721|25|1425161.030936|Q
20260512|HAWX|542.022755|0|7969.660955|Q
20260512|HAYW|425352.764465|76|936159.958187|Q
20260512|HBAN|3919238.492911|3823|10753856.575253|Q
20260512|HBANL|3159|0|7454.704000|Q
20260512|HBANM|5748|0|6850.878300|Q
20260512|HBANP|6001|0|12519.967000|Q
20260512|HBB|3058.212079|109|7126.320601|Q
20260512|HBCP|14541|100|21769.551100|Q
20260512|HBIO|4419.103445|142|13197.880834|Q
20260512|HBM|2086350.346373|40|3188841.933778|Q
20260512|HBNB|5.760000|0|788.007046|Q
20260512|HBNC|35881.147680|0|70459.465121|Q
20260512|HBR|12267.044373|0|25000.647359|Q
20260512|HBT|6174.454944|0|15689.373762|Q
20260512|HBTA|1428|0|4240|Q
20260512|HBTC|352|0|352.598800|Q
20260512|HCA|147041.254722|160|441196.943822|Q
20260512|HCACU|200|0|200|Q
20260512|HCAI|1557.014300|2|12967.622585|Q
20260512|HCAT|114234.354437|4051|274065.007018|Q
20260512|HCC|178467.930563|0|214094.826129|Q
20260512|HCHL|110685.572547|4|231767.170452|Q
20260512|HCI|33696.403146|0|121190.978065|Q
20260512|HCICU|100|0|2669|Q
20260512|HCKT|164474.540720|0|264535.253310|Q
20260512|HCM|5905.788332|0|10206.288163|Q
20260512|HCMT|805|0|14408.296500|Q
20260512|HCOW|992|0|6646.280500|Q
20260512|HCRB|894|0|4993.301800|Q
20260512|HCSG|77066.987442|355|99681.168090|Q
20260512|HCTI|7191.828200|0|14185.393125|Q
20260512|HCWB|38090|0|114096.874825|Q
20260512|HCWC|26977|21156|76038.803756|Q
20260512|HCXY|2374|0|3082|Q
20260512|HD|619182.454774|2576|1807128.008445|Q
20260512|HDB|712721.834241|292|3009505.362750|Q
20260512|HDEF|13818.086329|0|321180.504957|Q
20260512|HDG|116|0|236.865557|Q
20260512|HDGE|65562.009900|0|98464.397351|Q
20260512|HDL|6.086266|0|90.586266|Q
20260512|HDLB|27|0|167.516100|Q
20260512|HDMV|50|50|591.056500|Q
20260512|HDSN|134258.043130|1071|351130.453852|Q
20260512|HDUS|6140|12|8006.567900|Q
20260512|HDV|319018.704229|1100|799240.573802|Q
20260512|HE|823599.220241|32672|1386769.506698|Q
20260512|HEAL|3124|0|7207.256165|Q
20260512|HECA|413820.145297|0|454731.147517|Q
20260512|HECO|20.369282|0|203.112182|Q
20260512|HEDG|15984.502344|0|20015.670344|Q
20260512|HEDJ|6943.036456|639|39752.051226|Q
20260512|HEEM|13020|0|15666.456741|Q
20260512|HEFA|63499.791044|1202|1002766.491981|Q
20260512|HEFT|2796.996303|0|49754.122037|Q
20260512|HEGD|9427.377714|0|25627.548094|Q
20260512|HEI|177192.894119|10|216731.777089|Q
20260512|HEI/A|65412.531887|0|214460.279924|Q
20260512|HELE|111743.997911|5405|193550.313177|Q
20260512|HELO|124314.638562|0|229064.107630|Q
20260512|HELP|62557.362094|0|231564.741829|Q
20260512|HELS|6284|0|12328.388794|Q
20260512|HELX|8|0|329.742450|Q
20260512|HEMI|2.024003|0|5.378303|Q
20260512|HEPS|129200|0|249962.339314|Q
20260512|HEQ|3157|0|12304.429890|Q
20260512|HEQQ|4|0|4.081647|Q
20260512|HEQT|1729|0|13059.787986|Q
20260512|HERD|698.105274|0|2416.154071|Q
20260512|HERE|10361.315955|0|22018.315955|Q
20260512|HERO|3838.383072|0|29597.043567|Q
20260512|HERZ|4052.223347|0|6418.166289|Q
20260512|HESM|204839.261173|0|339134.484032|Q
20260512|HEWJ|14592.041065|0|17449.447739|Q
20260512|HEZU|2184.345496|0|11482.913012|Q
20260512|HF|0.046000|0|0.793800|Q
20260512|HFBL|49.050568|0|117.988752|Q
20260512|HFEQ|432|0|2718.316000|Q
20260512|HFFG|62590.346688|26|186358.951809|Q
20260512|HFGM|29243.666037|0|41050.513853|Q
20260512|HFGO|253147.034770|0|255684.034770|Q
20260512|HFMF|2674|0|5847.268000|Q
20260512|HFND|3557.309154|0|4005.121493|Q
20260512|HFRO|15672|163|79782.414950|Q
20260512|HFROpA|8984|0|21285.196000|Q
20260512|HFROpB|4485|0|5026.042700|Q
20260512|HFSI|32029.783082|0|41050.274735|Q
20260512|HFWA|51181.441860|0|62516.660740|Q
20260512|HFXI|160129.903734|0|262251.827456|Q
20260512|HG|61130.461642|0|123186.968706|Q
20260512|HGBL|19216.353500|0|63200.711334|Q
20260512|HGER|339428.141288|0|541106.367327|Q
20260512|HGLB|13910|95|75704.914500|Q
20260512|HGRO|51760.741232|0|67298.342019|Q
20260512|HGTY|59040.120352|0|73206.268375|Q
20260512|HGV|119400.630922|0|165258.607211|Q
20260512|HHH|101760.998699|0|150345.620691|Q
20260512|HHS|104|0|122.732252|Q
20260512|HIBL|19044.654264|170|58267.010466|Q
20260512|HIBS|41202.170220|0|78150.038030|Q
20260512|HIDE|23755|0|26329.229200|Q
20260512|HIDV|2320.161465|0|3161.891104|Q
20260512|HIFS|4746.003687|0|7424.397463|Q
20260512|HIG|167441.734562|62|417343.449457|Q
20260512|HIGH|8058|0|12738.702699|Q
20260512|HIGpG|7264|1|14319.455200|Q
20260512|HIHO|174|0|910.186000|Q
20260512|HII|151296.887631|0|385903.419842|Q
20260512|HIMS|13331102.077566|1313312.032980|23612308.932098|Q
20260512|HIMU|209921.414493|1700|253169.521304|Q
20260512|HIMX|857996.125654|37618|3461008.448078|Q
20260512|HIMZ|449043.262032|46412.179100|997933.359066|Q
20260512|HIND|14118.459800|99|31549.570800|Q
20260512|HIO|51619|850|368374.228002|Q
20260512|HIPO|16260.273657|0|28768.456509|Q
20260512|HIPS|22996.653564|0|27131.633874|Q
20260512|HISF|3218|0|8072.092400|Q
20260512|HIT|7163|0|19409.859523|Q
20260512|HITI|115396.366522|1296|334039.711875|Q
20260512|HIVE|2705153.220001|150947|6167071.645217|Q
20260512|HIW|309078.963898|179|418113.471765|Q
20260512|HIX|51593.010427|0|215106.580270|Q
20260512|HIYY|27102.387065|5893|48008.296076|Q
20260512|HKD|50037.057151|0|83269.796779|Q
20260512|HKIT|48153.828900|0|72835.642947|Q
20260512|HKPD|5509|0|5728|Q
20260512|HL|4643266.734043|15415|7642839.253194|Q
20260512|HLAL|21231.694847|0|55465.420965|Q
20260512|HLF|485398.294317|1306|795371.050325|Q
20260512|HLI|137068.520472|1230|215449.125707|Q
20260512|HLIO|110162.848046|85|422294.081758|Q
20260512|HLIT|1070574.596308|41858|2315666.350645|Q
20260512|HLLY|145722.028375|96|221083.279818|Q
20260512|HLMN|216552.771362|222|403690.132666|Q
20260512|HLN|612784.482442|60|2474027.881555|Q
20260512|HLNE|82396.000000|0|252982.839962|Q
20260512|HLP|8254|0|29223.689203|Q
20260512|HLpB|90|0|180.656700|Q
20260512|HLT|239544.354222|97|386836.191607|Q
20260512|HLX|181295.647263|0|453930.455276|Q
20260512|HLXC|572|0|4338|Q
20260512|HLXX|140|0|377|Q
20260512|HMC|586065.700753|336|779272.459725|Q
20260512|HMH|26115|0|61373.899894|Q
20260512|HMN|28503.185376|0|54048.406232|Q
20260512|HMOP|29434.076873|0|53868.305656|Q
20260512|HMR|19197.368500|0|31499.692800|Q
20260512|HMY|464091.775813|1434|923393.119400|Q
20260512|HMYY|453.880100|0|1084.192100|Q
20260512|HNDL|16871.188638|0|49079.740329|Q
20260512|HNGE|180272.229700|67|467294.634498|Q
20260512|HNI|228141.599286|1178|292684.040006|Q
20260512|HNNA|85|0|210.624493|Q
20260512|HNRG|195226.302678|300|364799.244960|Q
20260512|HNST|232814.987654|3680|755616.593376|Q
20260512|HNVR|2263|0|4687.420300|Q
20260512|HODL|107561.606074|0|169800.098515|Q
20260512|HODU|87460.591000|15321|149409.272067|Q
20260512|HOFT|9560.395256|0|19162.405311|Q
20260512|HOG|433851.059883|245|713071.844952|Q
20260512|HOII|166|0|2628.745800|Q
20260512|HOLA|8165.481447|0|9956.051346|Q
20260512|HOLO|41113.513777|0|102815.704602|Q
20260512|HOLOW|300|0|1200|Q
20260512|HOMB|173340.630047|18|377260.895252|Q
20260512|HOMZ|519.435779|0|721.164409|Q
20260512|HON|637437.868007|480|1122113.171112|Q
20260512|HONG|38|0|38|Q
20260512|HOOD|3335658.433376|8607|6694025.326005|Q
20260512|HOOG|99526.774254|4529|229681.854221|Q
20260512|HOOW|41069.494099|36|71279.108284|Q
20260512|HOOX|24478.425511|592|55696.004344|Q
20260512|HOOY|16555.242431|0|34480.416205|Q
20260512|HOOZ|8516.500000|285|16131.887159|Q
20260512|HOPE|119627.815879|0|153876.833564|Q
20260512|HOTH|52826|0|106544.966099|Q
20260512|HOUR|10435.288491|0|27104.123327|Q
20260512|HOV|19241.636463|0|24553.041904|Q
20260512|HOVNP|551|0|1584.891500|Q
20260512|HOVR|769482.889808|0|1272893.398304|Q
20260512|HOVRW|36137|0|52888|Q
20260512|HOWL|125921|50185|217380.677794|Q
20260512|HOYY|2740|0|8395.582599|Q
20260512|HP|168527.224582|1|236017.669097|Q
20260512|HPAI|482999.000895|4863|1153128.721403|Q
20260512|HPAIW|3|0|14|Q
20260512|HPE|2050122.594796|4126|3832611.644787|Q
20260512|HPEpC|2010|50|24946.689100|Q
20260512|HPF|6948.234413|0|17462.795243|Q
20260512|HPI|24000.685165|200|43772.417285|Q
20260512|HPK|177597.242068|1550|413370.936251|Q
20260512|HPP|241135.084721|0|607116.621719|Q
20260512|HPPpC|1196|0|1352.423700|Q
20260512|HPQ|4373532.631130|1972|6300308.042039|Q
20260512|HPS|3245.497113|0|19201.640932|Q
20260512|HQ|36436.181400|0|81727.195715|Q
20260512|HQGO|0.078777|0|0.084977|Q
20260512|HQH|28325.792682|0|52540.850215|Q
20260512|HQI|8351|0|12688.617454|Q
20260512|HQL|23326.628649|0|56418.010717|Q
20260512|HQWWW|1566|63|2782|Q
20260512|HQY|121604.196557|0|378863.275863|Q
20260512|HR|682456.877233|610|1212688.395233|Q
20260512|HRB|543673.559813|1993|1076033.989647|Q
20260512|HRI|137466.256926|0|185682.173404|Q
20260512|HRL|1252419.197709|386|1925133.854796|Q
20260512|HRMY|260187.241454|1528|412647.431507|Q
20260512|HROW|1498993.560974|87296.904650|2525026.760953|Q
20260512|HRTG|111884.524464|46|260431.327495|Q
20260512|HRTS|107|0|1862.789645|Q
20260512|HRTX|748941.651637|100345|1395241.087498|Q
20260512|HRZN|201373.679265|399|327807.681052|Q
20260512|HSAI|147433.135338|0|414727.169692|Q
20260512|HSBC|243569.313649|25|353091.201809|Q
20260512|HSCS|1696|0|3585.010203|Q
20260512|HSCZ|8243.023521|0|14330.160321|Q
20260512|HSDT|65973.219339|0|166788.950309|Q
20260512|HSHP|56959.328330|0|113505.732785|Q
20260512|HSIC|321490.248009|9|831542.304341|Q
20260512|HSLV|12982.325390|0|68815.638230|Q
20260512|HSPT|4287|175|12250.845200|Q
20260512|HSPTR|10|0|709.394654|Q
20260512|HST|919892.898804|1693|1452773.089234|Q
20260512|HSTM|51698.085070|0|84664.479480|Q
20260512|HSY|379827.125367|483|611795.834203|Q
20260512|HTAB|21389.157094|0|45753.748079|Q
20260512|HTAX|3378|0|5934.733300|Q
20260512|HTB|11607|0|18262.479367|Q
20260512|HTCO|1030887.455635|8409|2143687.350458|Q
20260512|HTCR|8170|0|19604.850000|Q
20260512|HTD|9404.308025|300|22947.089815|Q
20260512|HTEC|1400|0|2640.988680|Q
20260512|HTFC|500|0|737|Q
20260512|HTFL|142864.680062|19831|462345.436335|Q
20260512|HTGC|503894.243853|200|1067622.570277|Q
20260512|HTH|61200.979890|0|99190.328715|Q
20260512|HTHT|333564.002626|38500|668427.116277|Q
20260512|HTLD|118354.022189|0|148108.111986|Q
20260512|HTLM|54|0|752.043447|Q
20260512|HTO|74406.017597|0|110258.833960|Q
20260512|HTOO|4506|0|10815.393551|Q
20260512|HTRB|48480|0|88671.055412|Q
20260512|HTT|11474.349873|0|19715.278492|Q
20260512|HTUS|1257.058166|50|1915.989106|Q
20260512|HTZ|1790914.556863|1477|2925142.502926|Q
20260512|HTZWW|3847|0|15463.780870|Q
20260512|HUBB|79971.428235|48|223611.010583|Q
20260512|HUBC|724774.416700|179760|1425362.633204|Q
20260512|HUBCW|40|0|140|Q
20260512|HUBCZ|2200|100|2200|Q
20260512|HUBG|358452.489299|8266|1009914.199155|Q
20260512|HUBS|449915.509568|556|1001988.412035|Q
20260512|HUDI|28|0|190.482096|Q
20260512|HUHU|452.375893|0|723.375893|Q
20260512|HUIZ|89|0|1189|Q
20260512|HUM|729964.669634|485|1147713.030153|Q
20260512|HUMA|1388922.019361|3163|2514246.107455|Q
20260512|HUMN|19945.898912|0|37475.038329|Q
20260512|HUN|650131.103161|1254|1218023.275626|Q
20260512|HURA|127726.482488|0|184426.071493|Q
20260512|HURC|2218.178518|0|11908.923018|Q
20260512|HURN|65446.526680|20152|103015.853152|Q
20260512|HUSV|319|300|1736.958049|Q
20260512|HUT|1024284.537678|8015|1785154.172808|Q
20260512|HUTG|19049.722500|100|33084.047259|Q
20260512|HUYA|397050.677124|11349|699675.147564|Q
20260512|HVAC|5747.805300|0|8858.614870|Q
20260512|HVII|56|0|161.095877|Q
20260512|HVIIR|1295|0|31895|Q
20260512|HVMCW|2200|0|2200|Q
20260512|HVT|21392.336989|0|37456.643116|Q
20260512|HVT/A|2095|0|2197.248591|Q
20260512|HWAY|80|0|81.684000|Q
20260512|HWBK|1282.054824|0|2636.733724|Q
20260512|HWC|371770.984797|49|449633.942807|Q
20260512|HWCPZ|3435|0|6323.854000|Q
20260512|HWH|125|0|569.811033|Q
20260512|HWKN|22962.514650|0|32978.087567|Q
20260512|HWM|319382.669848|119|799881.952584|Q
20260512|HXHX|6806|0|46306|Q
20260512|HXL|278692.731471|150|372970.305149|Q
20260512|HY|21706.961225|0|30826.001028|Q
20260512|HYBB|3326|0|10264.116700|Q
20260512|HYBI|10794.785510|0|33565.817645|Q
20260512|HYBL|13386|0|88162.811559|Q
20260512|HYBX|20|0|17431.300344|Q
20260512|HYD|213889.479447|49|454753.984316|Q
20260512|HYDB|67704.791249|0|92516.082009|Q
20260512|HYDR|28173.031500|0|63069.311975|Q
20260512|HYDW|101.167373|0|186.828200|Q
20260512|HYEM|16707.678256|0|38495.637542|Q
20260512|HYFI|21594.031618|0|25222.532418|Q
20260512|HYFM|1956|0|4686.635300|Q
20260512|HYFT|16294.130147|0|55977.777907|Q
20260512|HYG|7228287.992499|20|14042649.954932|Q
20260512|HYGH|22940.104332|0|31701.460872|Q
20260512|HYGM|20|0|30.383000|Q
20260512|HYGV|17381.976792|0|47645.223946|Q
20260512|HYGW|1046|0|22421.163417|Q
20260512|HYHG|4209.092684|0|5762.768797|Q
20260512|HYI|4222.935230|0|16758.569380|Q
20260512|HYIN|4503.205902|0|10786.962402|Q
20260512|HYLB|214780.590139|0|392509.267519|Q
20260512|HYLN|229990.340258|863|622639.828610|Q
20260512|HYLS|35601.366621|253|71536.337280|Q
20260512|HYMB|176108.354488|283|349039.891561|Q
20260512|HYMC|575170.613130|5487|997349.427661|Q
20260512|HYNE|13|0|883.122300|Q
20260512|HYP|29.392886|0|357.255073|Q
20260512|HYPD|91832.162985|1977|161488.295757|Q
20260512|HYPR|224238.092311|1100|312484.065209|Q
20260512|HYS|9883.044232|0|52991.435349|Q
20260512|HYSA|4461.805232|0|10189.840811|Q
20260512|HYSD|197|0|198.013800|Q
20260512|HYT|321408.368185|0|571244.817488|Q
20260512|HYTI|992.052024|0|13848.571824|Q
20260512|HYTR|26100.046663|0|35974.347863|Q
20260512|HYUP|1641.144109|0|2643.611219|Q
20260512|HYXF|6104.450930|0|9067.270240|Q
20260512|HYZD|14492|0|27115.357967|Q
20260512|HZO|72360.866607|0|87610.841269|Q
20260512|IAC|379047.149566|640|552563.573903|Q
20260512|IACOW|100|0|100|Q
20260512|IAE|9949.605281|0|28036.850393|Q
20260512|IAF|3840.975069|0|7366.891230|Q
20260512|IAG|465490.921574|897|1384448.156947|Q
20260512|IAGG|257184.059905|200|516390.813776|Q
20260512|IAI|55660.648650|15|79803.804671|Q
20260512|IAK|19420.769452|0|34573.635336|Q
20260512|IALT|107108.686744|0|189212.318376|Q
20260512|IAPR|1586|0|1992.969360|Q
20260512|IART|209390.751899|20514|386815.814957|Q
20260512|IAT|47318.481580|0|57212.670670|Q
20260512|IAU|308796.110222|2243|1289770.648533|Q
20260512|IAUG|897|0|1220|Q
20260512|IAUI|41139.015859|0|94506.138991|Q
20260512|IAUM|269452.634829|0|450705.535590|Q
20260512|IAUX|1649415.221384|0|3099564.110123|Q
20260512|IBAC|3657|0|5999|Q
20260512|IBAT|4202.442080|0|16922.049682|Q
20260512|IBB|242151.533799|0|353904.222239|Q
20260512|IBBQ|1821.168010|0|10075.246017|Q
20260512|IBCA|8268.058054|0|24932.696654|Q
20260512|IBCB|528659.040000|0|528659.040000|Q
20260512|IBCP|34904.761420|0|62665.774398|Q
20260512|IBD|12655.208681|0|73119.008289|Q
20260512|IBDR|106345.432195|0|404567.804995|Q
20260512|IBDS|268270|0|425944.242720|Q
20260512|IBDT|177680|0|379077.242664|Q
20260512|IBDU|172729.043205|0|282170.982204|Q
20260512|IBDV|206318.045924|0|281144.141124|Q
20260512|IBDW|100671|0|949971.488790|Q
20260512|IBDX|55388.039769|200|117701.166969|Q
20260512|IBDY|24141.165610|8|70809.256710|Q
20260512|IBDZ|33752|0|54602.405400|Q
20260512|IBEX|23083.641630|0|53696.082924|Q
20260512|IBFR|35|0|76|Q
20260512|IBG|24148|3950|83256.200000|Q
20260512|IBGA|1768|0|3123.628235|Q
20260512|IBGB|304|0|5073.820800|Q
20260512|IBGC|1|0|1.011000|Q
20260512|IBGK|5|0|6.023100|Q
20260512|IBGM|151|0|151.017000|Q
20260512|IBHF|8110|0|128628.803993|Q
20260512|IBHG|11901|0|34374.000480|Q
20260512|IBHH|31788|0|44884.577940|Q
20260512|IBHI|15016|0|34678.468800|Q
20260512|IBHJ|8792|0|13793.861100|Q
20260512|IBHK|159|0|875.574100|Q
20260512|IBHL|13|0|13.845600|Q
20260512|IBHM|2501|0|2501.193700|Q
20260512|IBIC|1347|0|1833.775700|Q
20260512|IBID|2688.903311|0|8177.885791|Q
20260512|IBIE|18155|0|21973.211400|Q
20260512|IBIF|3342.182400|0|12540.471800|Q
20260512|IBIG|12504|0|18923.825600|Q
20260512|IBIH|8660.525200|0|9067.624300|Q
20260512|IBII|876.085644|0|4501.755744|Q
20260512|IBIJ|113|0|1258.880600|Q
20260512|IBIK|704|0|2455.828300|Q
20260512|IBIL|2086.077639|0|2864.600337|Q
20260512|IBIM|4835|0|4954.021100|Q
20260512|IBIO|77409.461829|400|164254.005006|Q
20260512|IBIT|3240488.085453|58688|7440216.679968|Q
20260512|IBKR|813214.330650|455|1891481.691185|Q
20260512|IBLC|7337.846532|0|16566.459481|Q
20260512|IBM|788580.963926|2797|2186740.335780|Q
20260512|IBMO|14330.039047|0|45160.712687|Q
20260512|IBMP|14499|0|40033.656703|Q
20260512|IBMQ|22074.039238|335|54641.081238|Q
20260512|IBMR|25410|0|42687.092400|Q
20260512|IBMS|7683|0|32211.692220|Q
20260512|IBMT|9825|0|11077.247000|Q
20260512|IBMU|2001|0|2001|Q
20260512|IBMV|1|0|1|Q
20260512|IBN|567492.769653|0|4514858.547740|Q
20260512|IBND|9752.000000|0|61436.737775|Q
20260512|IBO|5674.400000|0|16668.608819|Q
20260512|IBOC|52802.070478|0|89250.630867|Q
20260512|IBOT|8320.909988|0|17687.873917|Q
20260512|IBP|109248.229016|0|403421.900142|Q
20260512|IBRN|1|0|442.504600|Q
20260512|IBRX|2451349.141588|40150|4582639.769261|Q
20260512|IBTA|19950.651024|4865|44502.384314|Q
20260512|IBTG|198468.459380|0|315625.573782|Q
20260512|IBTH|173094.443893|0|281113.742793|Q
20260512|IBTI|125964.306156|0|233782.859346|Q
20260512|IBTJ|118129.984492|1940|147478.976112|Q
20260512|IBTK|100412.375564|0|137485.965144|Q
20260512|IBTL|28280|0|73451.740303|Q
20260512|IBTM|39577|0|55218.416800|Q
20260512|IBTO|28576|0|47361.012990|Q
20260512|IBTP|24903|0|34071.590000|Q
20260512|IBTQ|9595|0|22964.547500|Q
20260512|IBTR|2291|0|5712.208000|Q
20260512|IBUF|2472|0|27318|Q
20260512|IBUY|726.874947|201|13410.538721|Q
20260512|IBX|5450|0|13442.479541|Q
20260512|ICAP|6612.285937|0|14470.056058|Q
20260512|ICCC|899|0|3312.784416|Q
20260512|ICCM|148024|0|276348.074331|Q
20260512|ICE|213775.621800|411|980863.811124|Q
20260512|ICF|28795.000000|2|47699.079535|Q
20260512|ICFI|41061.895303|0|135757.992038|Q
20260512|ICG|7640.794344|0|10435.617118|Q
20260512|ICHR|269434.317569|720|400570.658395|Q
20260512|ICL|364435.438096|17600|568731.245849|Q
20260512|ICLN|2478130.780854|4006|3367827.576918|Q
20260512|ICLO|27079.253806|0|40835.483886|Q
20260512|ICLR|207297.337514|1|286926.084621|Q
20260512|ICMB|13695.048977|5329|42376.691792|Q
20260512|ICOI|2080.223639|0|10647.825390|Q
20260512|ICON|44376.859100|1162|77417.283654|Q
20260512|ICOP|30221.395218|0|56081.625425|Q
20260512|ICOW|76479.301929|0|199882.154325|Q
20260512|ICPI|3|0|336.455800|Q
20260512|ICPY|2040.118475|251|2927.713012|Q
20260512|ICRC|21|0|48.877252|Q
20260512|ICSH|397215.220646|0|690840.636254|Q
20260512|ICU|21249.568100|0|40832.490690|Q
20260512|ICUCW|42378|0|66437.884250|Q
20260512|ICUI|71401.907006|4868|101939.590190|Q
20260512|ICVT|126542.194779|0|401711.143301|Q
20260512|IDA|101479.044616|1|162179.888618|Q
20260512|IDAI|9443|0|21253.893991|Q
20260512|IDCC|64580.076511|1244|201682.673579|Q
20260512|IDE|17308|250|26831.964062|Q
20260512|IDEC|295|0|380|Q
20260512|IDEF|193144.634195|0|333095.785748|Q
20260512|IDEQ|194034.029014|0|214867.862214|Q
20260512|IDEV|382704.340095|1390|673734.083860|Q
20260512|IDGT|196415.872203|0|204664.460063|Q
20260512|IDHQ|40313.033915|0|51263.885479|Q
20260512|IDLV|2090.981888|0|11397.702562|Q
20260512|IDMO|176595.207009|0|263480.963415|Q
20260512|IDN|64191.824430|0|176002.055182|Q
20260512|IDNA|3882.049134|0|30154.230728|Q
20260512|IDOG|3202.964163|0|10789.119253|Q
20260512|IDR|45183.205591|0|77264.013444|Q
20260512|IDRV|53983.258262|0|105146.524980|Q
20260512|IDT|23703.550820|0|48901.256740|Q
20260512|IDU|215838.506286|0|293985.778894|Q
20260512|IDUB|20658|0|27131.428000|Q
20260512|IDV|220101.752127|279|341025.616721|Q
20260512|IDVO|64170.461173|0|154329.054257|Q
20260512|IDVZ|3|0|15110.101141|Q
20260512|IDX|7560.969506|0|10151.649555|Q
20260512|IDXX|142245.738620|47|227186.558179|Q
20260512|IDYA|79677.551427|1162|193142.429917|Q
20260512|IDYN|125|0|594.538204|Q
20260512|IE|319147.539152|22|670909.845914|Q
20260512|IEAG|1|0|263601|Q
20260512|IEAGR|100|0|200|Q
20260512|IEDI|152|0|800.799876|Q
20260512|IEF|2500504.291217|1067|3115834.289678|Q
20260512|IEFA|2852172.752422|7892|4357934.918105|Q
20260512|IEI|291800.864153|218|476956.869183|Q
20260512|IEMG|2046697.740817|1942|4945185.770827|Q
20260512|IEO|5916.884441|0|15486.495261|Q
20260512|IEP|109583.434225|0|304361.907778|Q
20260512|IESC|38273.129620|740|54517.282498|Q
20260512|IETC|995|0|15150.226919|Q
20260512|IETH|13|0|38.160600|Q
20260512|IEUR|88375.765043|0|183790.881996|Q
20260512|IEUS|343.180681|0|1105.430654|Q
20260512|IEV|21901.433402|308|69350.883740|Q
20260512|IEX|130429.208980|165|284837.973266|Q
20260512|IEZ|50484.198710|0|84003.713359|Q
20260512|IFBD|306|0|1914.438669|Q
20260512|IFEB|485|0|908|Q
20260512|IFED|1|0|2|Q
20260512|IFF|253384.820598|96|464366.703924|Q
20260512|IFGL|981.877604|0|5398.874314|Q
20260512|IFLN|5115.980744|0|23143.781623|Q
20260512|IFLO|300.872923|0|482.406923|Q
20260512|IFLR|1459|0|3062.038400|Q
20260512|IFN|22685.731203|0|93843.719786|Q
20260512|IFRA|113395.162206|0|163443.757581|Q
20260512|IFRX|784989.827351|772|1330334.551294|Q
20260512|IFS|41206.712056|0|91250.369836|Q
20260512|IFV|1689|0|12233.920500|Q
20260512|IG|13934|0|40899.482228|Q
20260512|IGA|19825.712040|0|27802.865615|Q
20260512|IGACU|201|0|1102|Q
20260512|IGBH|52304.629910|0|96638.882700|Q
20260512|IGC|84863|0|243581.261997|Q
20260512|IGD|60841.333198|0|114110.303358|Q
20260512|IGE|3610.889186|0|57622.566078|Q
20260512|IGEB|24654.312490|0|80256.793126|Q
20260512|IGF|175217.140351|6871|342471.668660|Q
20260512|IGHG|302543|0|305300.433800|Q
20260512|IGI|5955|0|17599.324100|Q
20260512|IGIB|449352.149331|81|945417.305017|Q
20260512|IGIC|5902|0|15491.836493|Q
20260512|IGLB|104606|800|232585.004657|Q
20260512|IGLD|57962.370484|0|103331.212478|Q
20260512|IGM|98324.769958|0|245986.375114|Q
20260512|IGME|32|0|121.616863|Q
20260512|IGOV|4623.752887|0|269386.964084|Q
20260512|IGPT|36961.023002|0|137321.303882|Q
20260512|IGR|74854.054230|0|238859.675064|Q
20260512|IGRO|9082|0|38444.106150|Q
20260512|IGSB|568690.010285|0|1206552.011153|Q
20260512|IGTR|24|0|746.017100|Q
20260512|IGV|2365945.631445|17364|3880545.879029|Q
20260512|IH|197.823529|0|2161.170463|Q
20260512|IHAK|20143.269853|4|50357.137779|Q
20260512|IHD|27697.748984|0|63282.192875|Q
20260512|IHDG|20909.168336|0|83250.719829|Q
20260512|IHE|12328.877258|0|65254.395920|Q
20260512|IHF|39269.174770|371|131623.240473|Q
20260512|IHG|30727.259574|1295|50695.156693|Q
20260512|IHI|628157.757527|336|1259878.885080|Q
20260512|IHRT|762842.651224|9515|1495038.281916|Q
20260512|IHS|174117|0|435719.463278|Q
20260512|IHT|1573|0|3002.640800|Q
20260512|IHY|6621.000000|0|11282.710223|Q
20260512|IIF|2190|293|36857.768496|Q
20260512|IIGD|306|0|2045.560000|Q
20260512|III|42073.129564|0|297854.528999|Q
20260512|IIIN|37907.523873|0|52073.311752|Q
20260512|IIIV|160055.836741|0|304419.342986|Q
20260512|IIM|22981|0|55181.363330|Q
20260512|IINN|39979|5000|108323.307202|Q
20260512|IIPR|38777.435492|1677|79150.903448|Q
20260512|IIPRpA|10728|0|46836.085100|Q
20260512|IJAN|2005.026638|0|2707.026638|Q
20260512|IJH|1982511.492551|4110|2874592.312236|Q
20260512|IJJ|11882.111970|34|98029.200864|Q
20260512|IJK|62889.543240|0|122954.354261|Q
20260512|IJR|558406.822981|1516|2013658.598202|Q
20260512|IJS|18595.727871|0|92124.685450|Q
20260512|IJT|60219.805482|2|88940.322317|Q
20260512|IJUL|2204.028595|0|8914.641995|Q
20260512|IJUN|64|0|64|Q
20260512|IKT|53569.849792|0|164258.178373|Q
20260512|ILAG|301|0|637|Q
20260512|ILCB|1522.506359|0|7652.218179|Q
20260512|ILCG|8926.074547|0|29891.785296|Q
20260512|ILCV|5440.982038|0|9808.302549|Q
20260512|ILDR|10646|0|14458.612110|Q
20260512|ILF|341286.849854|392|919265.158703|Q
20260512|ILIT|1016|0|8104.420032|Q
20260512|ILLR|124645|15640|271191|Q
20260512|ILLUW|100|100|100|Q
20260512|ILMN|964313.957423|30|1298222.549354|Q
20260512|ILOW|3468.381480|0|26855.873880|Q
20260512|ILPT|16664.694292|0|68337.799738|Q
20260512|ILS|703.893486|0|4797.015656|Q
20260512|ILTB|18652.406232|0|41815.271685|Q
20260512|IMA|1727|0|4167.895200|Q
20260512|IMAR|1050|0|19378|Q
20260512|IMAX|361234.476667|0|407061.723626|Q
20260512|IMAY|26187|0|31425.045000|Q
20260512|IMCB|6122|0|27366.466818|Q
20260512|IMCC|31718|0|180804.688623|Q
20260512|IMCG|16825.176486|0|55707.652878|Q
20260512|IMCR|23753.360315|0|48053.361064|Q
20260512|IMCV|6299.413881|0|11844.312758|Q
20260512|IMDX|41163.199139|577|66923.364061|Q
20260512|IMF|1729.037850|0|2651.722450|Q
20260512|IMFL|7790|0|30534.209266|Q
20260512|IMKTA|26334.649880|0|49543.485324|Q
20260512|IMMP|413076.979100|5923|736619.910821|Q
20260512|IMMR|41385.291701|0|77027.728107|Q
20260512|IMMX|108549.084533|0|336156.098065|Q
20260512|IMNM|148639.381557|81|255305.507522|Q
20260512|IMNN|13308|0|19562.341708|Q
20260512|IMO|133710.477243|156|239297.399205|Q
20260512|IMOM|11122|181|15032.030181|Q
20260512|IMOS|25908.732567|301|67729.908777|Q
20260512|IMPP|97519.064987|0|237862.399392|Q
20260512|IMPPP|202|0|410|Q
20260512|IMRA|306|0|632.027088|Q
20260512|IMRN|88|0|1481.241350|Q
20260512|IMRX|155110.246370|440|278643.654359|Q
20260512|IMSR|727660.240869|916|1305686.042045|Q
20260512|IMSRW|5325|5|9434.489552|Q
20260512|IMST|584.912630|0|8218.415681|Q
20260512|IMTB|4915|0|8437.908171|Q
20260512|IMTE|2608|0|17100.651542|Q
20260512|IMTM|149596.990893|0|213529.194700|Q
20260512|IMTX|124573.842697|0|193506.118110|Q
20260512|IMUX|48261.236893|8|83422.941449|Q
20260512|IMVP|1738.916819|0|14397.491620|Q
20260512|IMVT|246292.750054|0|375502.760634|Q
20260512|IMXI|98791|0|169461.612110|Q
20260512|INAB|5811|0|16684.333300|Q
20260512|INAC|300|0|2800|Q
20260512|INBK|15697.802320|0|33772.335566|Q
20260512|INBKZ|145|0|240|Q
20260512|INBS|65313.304500|100|127708.735120|Q
20260512|INBX|327379.512362|8029|557807.743248|Q
20260512|INCE|5745.136151|0|14024.737511|Q
20260512|INCM|111546|876|233973.107365|Q
20260512|INCO|1480.103082|0|11338.531021|Q
20260512|INCR|2534|0|3394.186718|Q
20260512|INCY|306738.754051|2900|474407.593802|Q
20260512|IND|47|0|176.972600|Q
20260512|INDA|1686419.130580|600|2440736.339507|Q
20260512|INDB|54962.751484|120|72202.181350|Q
20260512|INDE|1759|0|4646.009400|Q
20260512|INDH|323|0|663.931404|Q
20260512|INDI|1231323.207390|770|2515258.287735|Q
20260512|INDL|5627.440612|13|24033.432161|Q
20260512|INDO|125023.609787|5501|272649.100031|Q
20260512|INDP|4500|0|12008.644715|Q
20260512|INDQ|4|0|8015.191000|Q
20260512|INDS|468.090436|0|2221.246479|Q
20260512|INDV|176670.935641|922|496093.855055|Q
20260512|INDY|24369.017421|0|95126.909955|Q
20260512|INDZ|200|0|233.880000|Q
20260512|INEO|2|0|7012|Q
20260512|INEQ|2484|0|5934.656200|Q
20260512|INFL|419417.162583|1015|459945.084558|Q
20260512|INFO|597|0|12944.037653|Q
20260512|INFQ|2294808.659791|9209|4251624.920222|Q
20260512|INFQ/WS|12182|0|28749|Q
20260512|INFU|58884.963351|42|332140.688779|Q
20260512|INFY|2023618.218054|130|3590049.099155|Q
20260512|ING|308697.473494|0|462239.464725|Q
20260512|INGM|159938|0|464387.759597|Q
20260512|INGN|44707.528668|0|133039.691619|Q
20260512|INGR|158427.603892|693|229435.777204|Q
20260512|INHD|44563.561200|9325|93500.810709|Q
20260512|INKM|6539.290360|0|7709.926747|Q
20260512|INKT|8932.336790|0|11133.737018|Q
20260512|INLF|2097|0|2937.970165|Q
20260512|INLX|117.136986|0|1017.983282|Q
20260512|INM|6777|0|14466.792000|Q
20260512|INMB|44347.664548|0|119893.314943|Q
20260512|INMD|101311.415515|0|279801.552164|Q
20260512|INMU|30000|0|101857.128654|Q
20260512|INN|41583.973291|0|163225.420559|Q
20260512|INNpE|1943|0|3220.746500|Q
20260512|INNpF|381|81|2598.628800|Q
20260512|INNV|63633.040660|0|130183.813204|Q
20260512|INO|457963.660119|380|1503610.566285|Q
20260512|INOD|460475.715198|104793|1821058.587285|Q
20260512|INOV|15|0|173|Q
20260512|INQQ|1094|0|9647.150942|Q
20260512|INR|91790.360470|100|146159.363150|Q
20260512|INRO|1615.028437|0|1618.999937|Q
20260512|INSE|12320.563197|0|28325.488416|Q
20260512|INSG|89544.743857|4724|153455.753617|Q
20260512|INSM|1634565.767256|19|3652219.048313|Q
20260512|INSP|147167.261103|1|339708.863889|Q
20260512|INSW|130680.744076|0|220587.462702|Q
20260512|INTA|123661.811990|100|466485.657877|Q
20260512|INTC|41703997.930709|3061679.496250|76458425.192038|Q
20260512|INTF|38742.219552|0|107405.862972|Q
20260512|INTG|9055.216477|0|19674.306191|Q
20260512|INTJ|29|0|35.991279|Q
20260512|INTL|12728.410298|0|19840.610402|Q
20260512|INTR|2110563.686479|21|6319281.635079|Q
20260512|INTS|20998|0|26327.776229|Q
20260512|INTT|80412.969444|6798|174724.455773|Q
20260512|INTU|429141.172120|766|925130.301246|Q
20260512|INTW|209185.508182|45087|460800.559573|Q
20260512|INTZ|3409|0|22755.420216|Q
20260512|INUV|95460.507854|22661|135008.010336|Q
20260512|INV|348948.808522|208|808747.663126|Q
20260512|INVA|84937.437861|100|194594.146077|Q
20260512|INVE|4323.612244|0|64142.186230|Q
20260512|INVG|139|0|538.803500|Q
20260512|INVH|704751.609369|64|1496426.287464|Q
20260512|INVN|460|0|507.196800|Q
20260512|INVX|64785.405690|0|88968.572121|Q
20260512|INVZ|553109.204900|15910|1018468.200378|Q
20260512|IOCT|896|0|2550.929000|Q
20260512|ION|622|0|1321.432229|Q
20260512|IONL|331576.435580|41089|610211.644426|Q
20260512|IONQ|8833530.457498|61065|15140482.838613|Q
20260512|IONQ/WS|3106|700|3173.922000|Q
20260512|IONR|21164.823448|0|25243.670186|Q
20260512|IONS|235789.771141|2974|552927.154292|Q
20260512|IONX|450672.634026|30756|985327.127616|Q
20260512|IONZ|3123896.789990|381536|11545158.582846|Q
20260512|IOO|128537.419826|1200|154296.076230|Q
20260512|IOR|1|0|1.056349|Q
20260512|IOSP|49558.837973|0|89307.890833|Q
20260512|IOT|1181127.239587|118544|2216281.109735|Q
20260512|IOTR|255|0|985.420560|Q
20260512|IOVA|2156918.582854|12690|5867870.499980|Q
20260512|IOYY|3817|0|24714.491645|Q
20260512|IP|861876.611993|1483|1661900.303587|Q
20260512|IPAC|18399.699483|0|54307.664853|Q
20260512|IPAR|73101.650907|2704|143688.491451|Q
20260512|IPAV|403|0|601.602500|Q
20260512|IPAY|1857|0|6722.255378|Q
20260512|IPB|10|0|669|Q
20260512|IPCXR|3900|0|7900|Q
20260512|IPDN|7512|0|15554.781234|Q
20260512|IPEX|1434|0|3195.438487|Q
20260512|IPEXR|10349|0|10928|Q
20260512|IPFXU|3000|0|5500|Q
20260512|IPGP|74764.498346|0|114063.883439|Q
20260512|IPHA|502|0|902|Q
20260512|IPI|77815.757836|612|209530.106507|Q
20260512|IPKW|13074.604680|525|31632.304146|Q
20260512|IPM|6586|0|14337.688921|Q
20260512|IPO|2390.188877|0|6680.578820|Q
20260512|IPODW|1000|0|1500|Q
20260512|IPOS|1302|0|4991.838580|Q
20260512|IPSC|98793.056217|151|260140.570621|Q
20260512|IPST|734|0|4111.307567|Q
20260512|IPW|74945|0|143966.926886|Q
20260512|IPWR|68874.496800|9|282830.465224|Q
20260512|IPX|113047.983630|2075|184015.694297|Q
20260512|IQ|1135556.595093|4288|4017730.347123|Q
20260512|IQDF|32190.360000|0|77729.898056|Q
20260512|IQDG|8597.549988|0|19864.289617|Q
20260512|IQDY|2163.237500|0|4121.047489|Q
20260512|IQI|49104.529868|0|78623.086390|Q
20260512|IQLT|551237.889833|0|725138.746914|Q
20260512|IQM|1876.132540|0|3562.301876|Q
20260512|IQMM|5573.021295|0|9426.747793|Q
20260512|IQQQ|29694.964292|0|39348.248171|Q
20260512|IQSI|48|0|1382.951270|Q
20260512|IQST|187864.222500|4752|465770.298582|Q
20260512|IQSU|1015.016770|0|1103.286270|Q
20260512|IQV|197866.505643|558|374709.415187|Q
20260512|IR|607591.399657|0|1311048.168111|Q
20260512|IRAB|1|0|1|Q
20260512|IRD|688948.287572|1704|927828.743689|Q
20260512|IRDM|346377.024971|58|582826.732174|Q
20260512|IRE|1354554.871127|95058|2875148.386853|Q
20260512|IREG|52598.177800|5198|102326.566188|Q
20260512|IREN|17679825.073471|1884101.552550|34008420.112999|Q
20260512|IREX|272370.085530|43095|406232.192839|Q
20260512|IREZ|1119442.167490|12856|4010978.373190|Q
20260512|IRHO|4678|0|10480|Q
20260512|IRIX|6220|0|14844.713000|Q
20260512|IRM|241169.197009|356|753969.277020|Q
20260512|IRMD|32504.845474|0|43668.336557|Q
20260512|IROC|2783|0|8032.021800|Q
20260512|IRON|300079.573843|0|344555.916567|Q
20260512|IRS|38753.465769|0|76328.640333|Q
20260512|IRT|528833.152152|729|614517.032044|Q
20260512|IRTC|59812.287189|22|160482.457208|Q
20260512|IRTR|1617.745071|0|4189.253638|Q
20260512|IRWD|333135.386523|1507|735122.426925|Q
20260512|ISBA|2378|0|4809.292588|Q
20260512|ISBG|2344.080000|0|4066.967101|Q
20260512|ISCB|917|0|2157.394089|Q
20260512|ISCF|18030.178651|0|35520.681091|Q
20260512|ISCG|8336.981296|4|20415.890390|Q
20260512|ISCV|3269.218901|0|7108.127156|Q
20260512|ISD|44275.272146|0|103579.272239|Q
20260512|ISEP|810|0|1000|Q
20260512|ISHG|8321.754531|0|31434.577163|Q
20260512|ISMD|2430.110963|0|17364.602965|Q
20260512|ISMF|13499.563400|0|15076.750500|Q
20260512|ISOU|24656.952929|0|35830.695400|Q
20260512|ISPC|29067.395590|600|68471.591613|Q
20260512|ISPR|7358|0|18589.141131|Q
20260512|ISPY|31257.629913|0|605918.929801|Q
20260512|ISRA|1670.514600|0|3388.367416|Q
20260512|ISRG|435863.801474|1448|911192.865250|Q
20260512|ISSB|1912|0|2231.535214|Q
20260512|ISSC|61556.888104|0|146112.266578|Q
20260512|ISTB|91633.205665|0|192988.067585|Q
20260512|ISTR|8351|0|19274.225780|Q
20260512|ISUL|21716.718800|1253|35592.358200|Q
20260512|ISVL|3111.280836|0|33338.663332|Q
20260512|ISWN|69|0|445.733700|Q
20260512|IT|308613.354481|6|489187.806246|Q
20260512|ITA|108525.114120|0|267855.145278|Q
20260512|ITAN|2626.050125|0|2919.503525|Q
20260512|ITB|457537.486572|8395|728647.951831|Q
20260512|ITDB|7747.086565|0|16615.498273|Q
20260512|ITDC|11293|0|26901.937004|Q
20260512|ITDD|3933.897415|0|9516.850272|Q
20260512|ITDE|4275.631572|0|12808.923108|Q
20260512|ITDF|4466.165316|0|10062.378978|Q
20260512|ITDG|4843.514508|0|6194.509717|Q
20260512|ITDH|1349.309984|470|2965.744240|Q
20260512|ITDI|684|0|835.129158|Q
20260512|ITDJ|208.656000|0|719.530433|Q
20260512|ITEQ|366|0|1976.364775|Q
20260512|ITGR|160602.074295|0|181198.072159|Q
20260512|ITIC|3520.004219|0|5911.813119|Q
20260512|ITM|47525.541584|0|85116.865420|Q
20260512|ITOC|15497|0|46022.398411|Q
20260512|ITOL|5|0|5.005000|Q
20260512|ITOT|404962.778367|1671|654171.584518|Q
20260512|ITP|45600|0|522969|Q
20260512|ITRG|486552.309223|0|951370.902429|Q
20260512|ITRI|162225.747349|197|238916.024465|Q
20260512|ITRN|35535.681449|0|85672.878628|Q
20260512|ITT|187623.796049|9|270689.528000|Q
20260512|ITUB|2103152.695661|2057|4467685.702147|Q
20260512|ITW|244386.816630|61|420379.806970|Q
20260512|ITWO|10546|0|16527.276967|Q
20260512|IUS|20118.540987|0|30074.611307|Q
20260512|IUSB|828853.435722|139|1454211.659111|Q
20260512|IUSG|186759.929158|49|279771.793806|Q
20260512|IUSV|258229.364796|1058|415238.037247|Q
20260512|IVA|18116|0|32550.401514|Q
20260512|IVAL|20226.847800|0|23665.917824|Q
20260512|IVDA|4370|0|44222.333480|Q
20260512|IVE|218340.680449|9|314744.762802|Q
20260512|IVEP|14736|0|26586.378300|Q
20260512|IVES|65471.229327|1604|202693.263336|Q
20260512|IVF|5971|0|13327.695473|Q
20260512|IVLU|347436.725240|0|385855.555233|Q
20260512|IVOG|5700.482262|0|13568.433626|Q
20260512|IVOL|30592.174262|100|67580.495597|Q
20260512|IVOO|32309.410928|0|45692.117942|Q
20260512|IVOV|2035.027834|0|5538.354000|Q
20260512|IVR|391034.149989|0|717230.242421|Q
20260512|IVRpC|2314|0|13359.451500|Q
20260512|IVRS|30|0|37.588288|Q
20260512|IVSI|697|0|697|Q
20260512|IVSS|532|0|993|Q
20260512|IVSX|1365|0|1365|Q
20260512|IVT|102791.303016|168|152970.538706|Q
20260512|IVV|960210.858826|3259|1648785.366805|Q
20260512|IVVB|4804|0|7188.883267|Q
20260512|IVVD|276648.165572|1|445861.565110|Q
20260512|IVVM|931.073200|0|1979.907968|Q
20260512|IVVW|4373.100057|0|8303.914431|Q
20260512|IVW|422644.268967|944|689118.452149|Q
20260512|IVZ|918577.084747|74|1561480.172416|Q
20260512|IWB|109522.004990|593|193004.028753|Q
20260512|IWC|95632.420779|0|158147.826345|Q
20260512|IWD|333671.438326|660|637040.726423|Q
20260512|IWDL|8|0|9|Q
20260512|IWF|764795.161063|9487|1813275.161926|Q
20260512|IWFG|2479|0|4083.040000|Q
20260512|IWL|13820.438049|0|21979.913613|Q
20260512|IWLG|882.089976|0|3183.668435|Q
20260512|IWM|4855332.724344|4998|7392308.107104|Q
20260512|IWMI|119653.056534|936|182107.829452|Q
20260512|IWML|1|0|2|Q
20260512|IWMW|1443.807955|0|2351.348955|Q
20260512|IWMY|7961.580133|0|19213.204191|Q
20260512|IWN|197190.746860|100|272130.839933|Q
20260512|IWO|94309.836199|5488|124042.998610|Q
20260512|IWP|388409.367253|39|564012.280071|Q
20260512|IWR|559577.751445|365|757159.094510|Q
20260512|IWS|69927.914904|0|179040.669539|Q
20260512|IWV|34306.216956|522|140995.039622|Q
20260512|IWX|50594.444095|0|83458.794584|Q
20260512|IWY|56721.080747|411|146759.883543|Q
20260512|IX|101253.668384|0|131813.217241|Q
20260512|IXC|50103.141138|0|135719.692946|Q
20260512|IXG|348.343984|0|1797.622709|Q
20260512|IXHL|80757.373448|20059|170231.205642|Q
20260512|IXJ|55513.378918|0|78972.015828|Q
20260512|IXN|152330.197799|23|240786.920824|Q
20260512|IXP|1781.707721|0|8584.250584|Q
20260512|IXUS|789347.388089|600|1059394.108296|Q
20260512|IYC|33729.610567|0|42213.066010|Q
20260512|IYE|80878.691307|0|143510.523557|Q
20260512|IYF|11704.041440|20|31169.987126|Q
20260512|IYG|13608.089820|77|38515.076478|Q
20260512|IYH|75216.508897|766|146047.085371|Q
20260512|IYJ|13665.221975|0|19972.891186|Q
20260512|IYK|24541.041800|81|57824.268320|Q
20260512|IYLD|3399.608793|0|7195.394393|Q
20260512|IYM|32000.000000|0|47818.618980|Q
20260512|IYR|686204.585277|0|912692.149734|Q
20260512|IYRI|19993.615419|80|40028.492870|Q
20260512|IYT|76207.226595|9|160203.573488|Q
20260512|IYW|67201.975249|81|314424.411051|Q
20260512|IYY|3103.201723|0|7270.920902|Q
20260512|IYZ|153992.784098|77|221182.364850|Q
20260512|IZEA|17362.700365|0|65334.285618|Q
20260512|IZM|90623|3500|296974|Q
20260512|IZRL|1667.301107|0|9598.614032|Q
20260512|J|431000.068806|0|567620.602458|Q
20260512|JA|2236|0|2636.159600|Q
20260512|JAAA|941508.923551|0|3495296.421204|Q
20260512|JABS|2414|0|4904.110600|Q
20260512|JACK|239709.780985|6|304695.612567|Q
20260512|JADE|889.328605|0|978.395605|Q
20260512|JAGU|28939.602152|0|48246.861627|Q
20260512|JAGX|8512|0|19001.321115|Q
20260512|JAJL|6063|0|14134|Q
20260512|JAKK|9100.495051|0|14696.654502|Q
20260512|JAN|40063.001477|424|360708.376060|Q
20260512|JANB|155|0|698|Q
20260512|JANH|4042|0|4048.563800|Q
20260512|JANI|5200|0|5200|Q
20260512|JANJ|137|0|137.934900|Q
20260512|JANP|31792|0|49180|Q
20260512|JANT|2837|0|17078.232000|Q
20260512|JANU|483|0|989|Q
20260512|JANW|1519|0|9866.651220|Q
20260512|JANX|142316.077497|0|231431.218181|Q
20260512|JANZ|35|0|230.958800|Q
20260512|JAVA|162676.646033|100|421642.701226|Q
20260512|JAZZ|172341.024241|1051|361855.567751|Q
20260512|JBBB|20776.323471|316|113333.787773|Q
20260512|JBDI|141|41|980|Q
20260512|JBGS|102779.013843|20|189170.563485|Q
20260512|JBHT|301016.924073|208|480595.661644|Q
20260512|JBI|499003.756413|42694|1512480.219637|Q
20260512|JBIO|62710.179042|0|103686.452460|Q
20260512|JBL|164587.487400|222|452713.899189|Q
20260512|JBLU|7138232.972923|16865|11159185.446857|Q
20260512|JBND|1196746.718429|0|1662688.066783|Q
20260512|JBS|2168269.085265|0|3203875.431224|Q
20260512|JBSS|27020.146665|0|38074.874227|Q
20260512|JBTM|89988.058924|5|158463.783016|Q
20260512|JCAP|15753.740712|0|36476.224998|Q
20260512|JCE|11540|0|19065.889820|Q
20260512|JCHI|273|0|1322.416735|Q
20260512|JCI|729620.085727|86|1454159.109303|Q
20260512|JCPB|744319.918052|0|1374325.304533|Q
20260512|JCPI|6916|0|31612.390550|Q
20260512|JCSE|3884|0|11811.073900|Q
20260512|JCTC|1574|0|10917|Q
20260512|JD|2780967.687903|23474|5669614.792651|Q
20260512|JDIV|121.135500|0|353.649900|Q
20260512|JDST|71373.883258|0|226416.417107|Q
20260512|JDVI|302|0|302.512530|Q
20260512|JDVL|726|0|1144|Q
20260512|JDZG|124814.451100|659|243129.486346|Q
20260512|JEDI|30290.237935|107|92303.822421|Q
20260512|JEF|294761.776661|17|656232.834384|Q
20260512|JELD|286296.412805|4|591159.558991|Q
20260512|JELH|467|0|569|Q
20260512|JELM|1839|0|2145.093000|Q
20260512|JEM|15921|307|25431.550000|Q
20260512|JEMA|7655.229736|0|18902.380333|Q
20260512|JEMB|157|0|1467.079626|Q
20260512|JEPI|1887765.989955|13541|4059764.610856|Q
20260512|JEPQ|2188642.212313|11426|3644746.377559|Q
20260512|JETD|46632|0|144973.535000|Q
20260512|JETS|693031.726554|1087|1330908.197567|Q
20260512|JETU|456|0|3867.037000|Q
20260512|JF|6|0|544|Q
20260512|JFB|59072.595410|0|92741.821338|Q
20260512|JFIN|10824.013665|0|14813.668957|Q
20260512|JFLI|3160.976400|0|4452.569772|Q
20260512|JFLX|27934|0|62056.956600|Q
20260512|JFR|165599.605336|0|429619.721826|Q
20260512|JFU|2346.131961|784|3602.243346|Q
20260512|JG|21|15|727.852060|Q
20260512|JGH|15587.212545|1427|40058.174652|Q
20260512|JGLO|12218|0|39667.547548|Q
20260512|JGRO|159923.797591|36|404443.602163|Q
20260512|JGRW|417.074297|0|17598.723583|Q
20260512|JHAC|200|0|300|Q
20260512|JHAI|2211|0|7863.535869|Q
20260512|JHCB|817|0|2183.146100|Q
20260512|JHCP|1781|0|15087|Q
20260512|JHDG|4386.313500|0|4966.313500|Q
20260512|JHDV|7|0|7.639100|Q
20260512|JHEM|4427|0|8557.443434|Q
20260512|JHG|288023.707724|0|11279002.708812|Q
20260512|JHHY|1149|0|1558.042200|Q
20260512|JHI|7450.024924|0|10247.068324|Q
20260512|JHLN|3000|0|6462.134900|Q
20260512|JHMB|5476|0|24919.130891|Q
20260512|JHMD|22268|0|41576.892200|Q
20260512|JHML|6478.011595|0|14297.442265|Q
20260512|JHMM|92287.376408|0|148066.932080|Q
20260512|JHMU|6|0|23.245652|Q
20260512|JHPI|21875|0|40530.726800|Q
20260512|JHS|9356|0|10557.954130|Q
20260512|JHSC|9662|0|24429.460735|Q
20260512|JHX|596431.143928|0|1409986.317250|Q
20260512|JIDE|2|0|12|Q
20260512|JIG|7978.085906|0|15595.368522|Q
20260512|JIII|2632.040096|0|6440.054396|Q
20260512|JILL|17304.174320|0|24892.595494|Q
20260512|JIRE|106141.285428|0|194442.347767|Q
20260512|JIVE|53523.316063|0|106739.670129|Q
20260512|JJSF|36130.515284|0|118850.962020|Q
20260512|JKHY|304848.348184|78|459436.038912|Q
20260512|JKS|105137.439201|2004|215572.382279|Q
20260512|JL|8609|0|16329.704046|Q
20260512|JLHL|6136.873266|1269|12866.280636|Q
20260512|JLL|40318.824973|3|76378.375206|Q
20260512|JLQD|2.024200|0|21.901200|Q
20260512|JLS|5980.308400|0|12025.017170|Q
20260512|JMBS|347043.249023|0|404305.609038|Q
20260512|JMEE|52907.123299|0|72886.183512|Q
20260512|JMHI|8562.019988|0|18707.949649|Q
20260512|JMIA|1123524.488373|0|1652430.242651|Q
20260512|JMID|181|0|206.365664|Q
20260512|JMM|284|0|1738.663560|Q
20260512|JMMF|2019|0|3213.319450|Q
20260512|JMOM|35488.885206|0|58112.409153|Q
20260512|JMSB|1648|0|4247.724100|Q
20260512|JMSI|14095|0|21220.533150|Q
20260512|JMST|1322068.451672|513|1580217.792505|Q
20260512|JMTG|146001.434738|0|222995.874338|Q
20260512|JMUB|714241.233462|1700|958409.292804|Q
20260512|JNEU|916|0|916|Q
20260512|JNJ|908695.800090|4135|2126924.394510|Q
20260512|JNK|304980.943554|0|492638.640069|Q
20260512|JNUG|48276.115920|526|91853.855971|Q
20260512|JOB|65451|0|179969.592000|Q
20260512|JOBX|8488.381564|263|31556.639258|Q
20260512|JOBY|5621684.130973|23044|13419843.333919|Q
20260512|JOBY/WS|34502|4512|43654|Q
20260512|JOE|26472.827174|0|58319.423785|Q
20260512|JOET|540|0|12148.718164|Q
20260512|JOF|33504|0|53754.489146|Q
20260512|JOUL|73|0|83|Q
20260512|JOUT|19760.675773|123|33860.173716|Q
20260512|JOYT|1487.182463|0|2623.436016|Q
20260512|JOYY|52000.541999|0|88129.579651|Q
20260512|JPAN|10|0|994.369000|Q
20260512|JPC|218982.716165|0|492855.258381|Q
20260512|JPEF|28412.540946|0|73867.996979|Q
20260512|JPEM|18463|0|35821.366395|Q
20260512|JPHY|7356.019890|0|12028.084043|Q
20260512|JPIB|13906.252000|0|115417.510420|Q
20260512|JPIE|300148.913234|1337|594630.256145|Q
20260512|JPIN|1161.755384|0|6204.110208|Q
20260512|JPLD|207654.373000|599|337473.397773|Q
20260512|JPM|1494980.875813|11033|2925301.640607|Q
20260512|JPMB|408.025040|0|1581.409734|Q
20260512|JPME|2392|0|26880.987043|Q
20260512|JPMpC|67597|0|93771.727100|Q
20260512|JPMpD|42642|0|73374.829300|Q
20260512|JPMpJ|13238|95|22859.060200|Q
20260512|JPMpK|13988|1300|31917.106500|Q
20260512|JPMpL|16653|0|51439.653900|Q
20260512|JPMpM|26526|8|51890.135500|Q
20260512|JPO|1186.075351|0|7402.493137|Q
20260512|JPRE|3599|0|5935.477832|Q
20260512|JPSE|9733.543170|0|54015.369570|Q
20260512|JPST|2120679.474072|43635|3589887.453436|Q
20260512|JPSV|0.078752|0|3.329290|Q
20260512|JPUS|809|0|2159.990962|Q
20260512|JPXN|2243.379327|15|4214.634957|Q
20260512|JPY|2615.164316|0|6293.020053|Q
20260512|JQC|72687.638373|3405|308585.172582|Q
20260512|JQUA|194537.160488|0|272104.126108|Q
20260512|JRE|494|0|496.009910|Q
20260512|JRI|47627.655445|0|83642.716095|Q
20260512|JRS|12766.910746|0|29832.580056|Q
20260512|JRSH|3507.980000|0|42080.497215|Q
20260512|JRVR|108646.758093|2|447915.986073|Q
20260512|JSCP|43785|0|177577.626661|Q
20260512|JSI|22536.058199|5|272169.451089|Q
20260512|JSM|2097|0|2772.988000|Q
20260512|JSMD|6636|0|46364.490225|Q
20260512|JSML|1481.415454|0|12900.513464|Q
20260512|JSPR|26289.446578|0|79054.299829|Q
20260512|JSPRW|11|0|11|Q
20260512|JSTC|54.205579|0|399.776179|Q
20260512|JTAI|13644.169200|0|30027.073073|Q
20260512|JTEK|140415.592291|0|172157.096550|Q
20260512|JUCY|7570|0|14089.160397|Q
20260512|JUDB|40|0|40|Q
20260512|JUDO|20|0|20|Q
20260512|JULB|3501|0|3651|Q
20260512|JULH|362|0|363.607300|Q
20260512|JULJ|179|0|179.634500|Q
20260512|JULP|27468|0|27468|Q
20260512|JULT|122|0|1269.508000|Q
20260512|JULU|325|0|863.037000|Q
20260512|JULW|198|0|1817|Q
20260512|JULZ|110|0|281.783300|Q
20260512|JUNP|35832|0|36104|Q
20260512|JUNS|5424|0|32173.058820|Q
20260512|JUNT|1732|0|1747.576000|Q
20260512|JUNW|135|0|1140|Q
20260512|JUSA|1316|0|2424.336900|Q
20260512|JUST|587.019075|0|2393.914821|Q
20260512|JVA|17333|0|71407.256598|Q
20260512|JVAL|7177.377000|0|16294.317370|Q
20260512|JWEL|510|0|579|Q
20260512|JXG|2335|0|2453.656150|Q
20260512|JXI|4104.329602|0|8804.207863|Q
20260512|JXN|83583.899627|0|144319.134910|Q
20260512|JXNpA|3964|277|10048.104700|Q
20260512|JXX|813|0|1343.981700|Q
20260512|JYD|2207.136752|0|2909.218155|Q
20260512|JYNT|6338.622425|0|74282.175378|Q
20260512|JZ|18735|10|21940.600000|Q
20260512|JZXN|147349.776900|3406|393643.903735|Q
20260512|KAI|41699.992249|3728|50303.688039|Q
20260512|KALA|43653.066320|5190|77941.826373|Q
20260512|KALU|42428.190772|289|85836.008722|Q
20260512|KALV|130297|996|543538.296840|Q
20260512|KAMO|14661|0|19745.002800|Q
20260512|KAPA|46484.377300|1100|171198.139000|Q
20260512|KAPR|7282|0|9272|Q
20260512|KARO|27523.403836|0|34685.581451|Q
20260512|KARS|11971.843092|0|22185.875455|Q
20260512|KAT|58|0|12863.356000|Q
20260512|KAUG|2240|0|8331|Q
20260512|KB|48501.798325|0|74683.417222|Q
20260512|KBA|23214.286062|0|26236.474379|Q
20260512|KBAB|2361|0|4188.356269|Q
20260512|KBDC|46767.083124|0|105297.757157|Q
20260512|KBDU|61|0|113.231000|Q
20260512|KBE|2377128.983907|0|2766286.906754|Q
20260512|KBH|181318.826574|0|324770.038519|Q
20260512|KBONW|300|0|300|Q
20260512|KBR|482404.841341|492|709991.468993|Q
20260512|KBSX|2051.852713|0|3244.852713|Q
20260512|KBWB|89533|180|296052.044320|Q
20260512|KBWD|176760.561782|0|220850.545443|Q
20260512|KBWP|468.029145|0|6286.540005|Q
20260512|KBWY|65754.110121|0|135892.116631|Q
20260512|KC|170395.203322|179|430216.780185|Q
20260512|KCAI|101.067900|0|448.842403|Q
20260512|KCA/U|3500|0|4739|Q
20260512|KCCA|12363.000000|0|46890.962041|Q
20260512|KCE|1287.847850|148|5347.035203|Q
20260512|KCHVU|5|0|92|Q
20260512|KCOP|20931.823803|0|29720.670203|Q
20260512|KCSH|20|0|113.147000|Q
20260512|KD|718821.308480|892|1764116.273200|Q
20260512|KDEC|910|0|1441|Q
20260512|KDEF|35163.142083|29|185039.251058|Q
20260512|KDK|430743.447818|200|675713.983438|Q
20260512|KDKRW|13296|0|106426|Q
20260512|KDP|1529787.901657|100|2184467.641013|Q
20260512|KDVD|2|0|2.698900|Q
20260512|KE|35036.647388|0|46921.931690|Q
20260512|KEAT|361|0|750.063600|Q
20260512|KEEL|4338070.541817|518163.386100|15670718.626790|Q
20260512|KEEX|1866.270400|319|3709.176400|Q
20260512|KELYA|73985.204498|0|129911.215986|Q
20260512|KELYB|5.305343|0|134.431960|Q
20260512|KEMQ|1008.163716|0|24787.609057|Q
20260512|KEMX|8897|0|16256.001198|Q
20260512|KEN|3831.841555|0|8843.385321|Q
20260512|KEP|151658.591026|0|363679.171854|Q
20260512|KEQU|97|0|123.005800|Q
20260512|KEX|69100.190422|0|170522.281328|Q
20260512|KEY|1454985.253548|8394|2742680.728582|Q
20260512|KEYpI|3614|0|7658.561700|Q
20260512|KEYpJ|4783|0|8859.472900|Q
20260512|KEYpK|10141|0|13822.224200|Q
20260512|KEYpL|4691|0|12286.323200|Q
20260512|KEYS|101231.470173|876|617272.946172|Q
20260512|KF|6816.739574|238|23427.002216|Q
20260512|KFEB|242|0|1077.060000|Q
20260512|KFFB|710|0|1105.315197|Q
20260512|KFIIR|3336|3135|3444.928571|Q
20260512|KFRC|38308.861432|0|81341.076820|Q
20260512|KFS|14521|0|17295.026500|Q
20260512|KFY|67778.321264|0|100697.423834|Q
20260512|KG|1983|0|3345.451250|Q
20260512|KGC|598109.551937|4114|1401681.010914|Q
20260512|KGEI|57040.246034|0|71368.954674|Q
20260512|KGLD|27461.687304|0|39023.811935|Q
20260512|KGRN|13316.947918|0|15284.193607|Q
20260512|KGS|316349.079240|0|648459.610223|Q
20260512|KHC|1905484.005787|0|5482788.863672|Q
20260512|KHPI|150024.689726|189|180259.779826|Q
20260512|KHYB|393|0|1074.821500|Q
20260512|KIDS|31006.212434|64|58718.301622|Q
20260512|KIDZ|211411|68026|583360.804442|Q
20260512|KIE|495636.420338|0|596953.179774|Q
20260512|KIM|422811.439407|80|1219502.309683|Q
20260512|KIMpL|3883|0|4333.155800|Q
20260512|KIMpM|1826|0|3750.214100|Q
20260512|KINS|18144.449718|0|47951.410169|Q
20260512|KIO|32789.522137|1800|80169.391541|Q
20260512|KIQQ|2|0|119|Q
20260512|KITT|44723.750500|1902|94346.738090|Q
20260512|KITTW|11857|7677|23357|Q
20260512|KJAN|234|0|1812.887570|Q
20260512|KJD|1758|0|6700|Q
20260512|KJUL|2|0|2144|Q
20260512|KKR|616947.446573|293|1724042.715580|Q
20260512|KKRpD|101220|0|112633.273400|Q
20260512|KKRS|1365|0|8346.901000|Q
20260512|KKRT|7359|178|18332|Q
20260512|KLAC|131166.757747|1100|267770.459267|Q
20260512|KLAG|3770|968|15023.117428|Q
20260512|KLAR|1675836.027112|261|2808691.076671|Q
20260512|KLC|215108.279707|163|730450.680065|Q
20260512|KLIC|144145.512005|0|373864.780601|Q
20260512|KLIP|8680.410695|0|18296.130583|Q
20260512|KLMN|300|0|300.093100|Q
20260512|KLRA|73088.857295|0|125590.838170|Q
20260512|KLRS|7642.639604|0|56565.331632|Q
20260512|KLTR|181139.272762|2675|401583.419946|Q
20260512|KLXE|19601.914532|0|78945.724592|Q
20260512|KMAY|7437|0|10675|Q
20260512|KMB|1140753.707031|561|1687043.711876|Q
20260512|KMCA|4489|0|4742.712000|Q
20260512|KMDA|3455.832768|0|6132.989642|Q
20260512|KMI|1981187.612452|2308|3017927.991162|Q
20260512|KMID|1201|0|2699.437000|Q
20260512|KMLI|79293|7301|158302.281162|Q
20260512|KMLM|104773.422471|0|121299.369274|Q
20260512|KMPB|4283|0|21984|Q
20260512|KMPR|230690.456181|0|395295.559922|Q
20260512|KMRK|4056|0|17040.728281|Q
20260512|KMT|236583.686170|0|436620.425903|Q
20260512|KMTS|44499.380400|80|88110.868391|Q
20260512|KMX|712693.642401|28|1183810.175544|Q
20260512|KN|318171.588064|1486|637811.511414|Q
20260512|KNCT|1019.789907|0|2470.668851|Q
20260512|KNDI|39707|0|56058.080184|Q
20260512|KNF|80463.468182|12|241470.120520|Q
20260512|KNG|57715.952133|19|195046.243662|Q
20260512|KNGZ|71.084715|0|22648.420810|Q
20260512|KNO|1|0|835.659130|Q
20260512|KNOP|16741.092784|0|47337.284617|Q
20260512|KNOV|288|0|593|Q
20260512|KNOW|400|0|1000.457500|Q
20260512|KNRG|797.038767|0|1007.469667|Q
20260512|KNRX|12230|0|25326.518719|Q
20260512|KNSA|57763.341700|0|135625.403886|Q
20260512|KNSL|86322.699274|36|149334.402032|Q
20260512|KNTK|142248.162471|1100|422430.313250|Q
20260512|KNX|651100.987500|3293|1497205.911852|Q
20260512|KO|2653978.494902|13972|5172648.521511|Q
20260512|KOCT|1663|0|3060.716000|Q
20260512|KOD|94918.293146|0|141014.770491|Q
20260512|KODK|209054.789209|58|594507.630302|Q
20260512|KOF|19084.115028|202|28723.107825|Q
20260512|KOID|42208.191702|100|58228.124540|Q
20260512|KOKU|2|0|4.170500|Q
20260512|KOLD|225963.361264|3272|760500.364922|Q
20260512|KOMP|37146.986488|0|91760.396265|Q
20260512|KONG|5|0|5|Q
20260512|KOOL|41.321000|0|553.199966|Q
20260512|KOP|78815.834084|0|126937.350631|Q
20260512|KOPN|7240843.251013|75359|16091130.090436|Q
20260512|KORE|641|0|1271.192666|Q
20260512|KORP|8473|0|43292.042911|Q
20260512|KORU|170653.240910|22134.470020|433055.778524|Q
20260512|KOS|2284733.022300|15972|5510685.801512|Q
20260512|KOSS|8932.855650|10|18049.393761|Q
20260512|KPDD|75205|8600|124295.186300|Q
20260512|KPLT|537.313479|0|2133.372172|Q
20260512|KPRX|1564|0|13534.999967|Q
20260512|KPTI|14306.750293|0|123173.986434|Q
20260512|KQQQ|14770.691723|0|40017.176031|Q
20260512|KR|1080166.337144|667|2340283.534720|Q
20260512|KRAQ|3500|0|281266.200000|Q
20260512|KRAQU|1300|0|3425|Q
20260512|KRAQW|627|0|2832|Q
20260512|KRBN|2390.424989|0|9833.727066|Q
20260512|KRC|247615.601567|13|780994.847988|Q
20260512|KRE|2406351.907293|300|5024669.583829|Q
20260512|KREF|158953.717343|0|321308.981703|Q
20260512|KREFpA|4176|0|8765.703900|Q
20260512|KRG|433130.850503|392|1485687.323445|Q
20260512|KRKR|6345|132|20232|Q
20260512|KRMA|8|0|588.980635|Q
20260512|KRMD|31305|0|117604.995122|Q
20260512|KRMN|819621.592596|50|1273851.707917|Q
20260512|KRNT|60043|0|227884.732558|Q
20260512|KRNY|47613.753453|10|78160.856724|Q
20260512|KRO|38406.435489|100|90899.215955|Q
20260512|KROP|762|0|1805.769100|Q
20260512|KROS|46738.282024|0|93425.752779|Q
20260512|KRP|469917.092180|325|1030539.426567|Q
20260512|KRRO|21463.171599|0|31838.889125|Q
20260512|KRSP|2800|0|6558.951156|Q
20260512|KRSP/U|53|0|6655|Q
20260512|KRSP/WS|1|0|1|Q
20260512|KRT|10164.390114|8|30704.726134|Q
20260512|KRUS|50589.259998|0|77044.550800|Q
20260512|KRYP|726|0|851.119100|Q
20260512|KRYS|64557.516539|0|91147.235837|Q
20260512|KSA|29373.128286|811|70547.007415|Q
20260512|KSCP|93489.114671|878|182741.939191|Q
20260512|KSEP|2.508470|0|203.508470|Q
20260512|KSLV|25141.356487|0|36459.556605|Q
20260512|KSPI|71516.130475|0|109976.720761|Q
20260512|KSPY|20485.349833|0|52530.911733|Q
20260512|KSS|942647.499276|84345.080060|2067297.965435|Q
20260512|KSTR|23900.801435|0|44605.237677|Q
20260512|KT|202017.196014|0|370048.892769|Q
20260512|KTB|243897.089102|0|346403.325907|Q
20260512|KTCC|1439|0|2624.614243|Q
20260512|KTEC|40165.790592|0|52969.901411|Q
20260512|KTF|41287.310515|0|113121.302130|Q
20260512|KTH|15|0|15|Q
20260512|KTN|630|0|633|Q
20260512|KTOS|749668.138174|13996|1823543.644739|Q
20260512|KTTA|12362|0|24940.550000|Q
20260512|KTTAW|5000|0|21442|Q
20260512|KTUP|34421|2531|57413.377310|Q
20260512|KTWO|5|0|3999|Q
20260512|KTWOR|100|0|100|Q
20260512|KULR|557937.389330|30674|1033963.856238|Q
20260512|KURA|470240.023915|1421|804658.513507|Q
20260512|KURE|20|0|9970.999585|Q
20260512|KUST|20323.597100|0|48260.114101|Q
20260512|KVAC|3|0|332|Q
20260512|KVHI|22164.092635|0|59040.713752|Q
20260512|KVLE|452|0|631.317900|Q
20260512|KVUE|3400105.710884|9763|9748589.649869|Q
20260512|KVYO|1076927.847121|4741|2389096.284672|Q
20260512|KW|94578.580905|0|208137.329093|Q
20260512|KWEB|3737644.432326|2102|7309614.350120|Q
20260512|KWIN|3764.651292|0|6751.499579|Q
20260512|KWM|16629|815|97225.470979|Q
20260512|KWR|27436.643466|59|47645.635820|Q
20260512|KWT|2.052541|0|63.433256|Q
20260512|KXI|7488.020293|0|15281.133677|Q
20260512|KXIN|405868.460200|5859|650195.687486|Q
20260512|KYIV|175856.770647|100|417845.415500|Q
20260512|KYIVW|2456|0|5795|Q
20260512|KYLD|7643.778130|0|14531.785936|Q
20260512|KYMR|65888.391647|100|128186.134402|Q
20260512|KYN|56993|1371|144137.753983|Q
20260512|KYNB|1404.146092|0|5338.156819|Q
20260512|KYTX|95761.132956|1287|247630.690076|Q
20260512|KZIA|13321.039625|0|32032.661135|Q
20260512|L|109989.544725|3100|201567.214876|Q
20260512|LAB|693956.975992|4464|1232023.807221|Q
20260512|LABD|695656.949179|3592|1298028.897946|Q
20260512|LABT|28391.984468|0|57347.473728|Q
20260512|LABU|80454.522850|903|179081.127076|Q
20260512|LABX|65219.773877|2620|120908.974614|Q
20260512|LAC|1470622.769378|1239|4409228.426579|Q
20260512|LACG|10306|0|21008.086125|Q
20260512|LAD|56433.510642|2|95211.304071|Q
20260512|LADR|171564.007883|1430|339175.901455|Q
20260512|LAES|2522723.330505|33375|4603740.190005|Q
20260512|LAKE|18916.900542|200|41518.591638|Q
20260512|LALT|67083|0|92353.288200|Q
20260512|LAMR|185872.471766|3105|443975.749908|Q
20260512|LAND|244525.611880|14668|376339.663306|Q
20260512|LANDO|503|0|3664.638200|Q
20260512|LANDP|2874|0|8031.491000|Q
20260512|LANV|877|0|3921.000600|Q
20260512|LAPR|1|0|172.380300|Q
20260512|LAR|543900.409228|65237|1273516.299352|Q
20260512|LARK|386.106269|0|406.489969|Q
20260512|LASE|144951|7800|461588.842889|Q
20260512|LASR|277380.757517|8581.104100|643121.726544|Q
20260512|LATR|120|0|120|Q
20260512|LAUR|192453.150826|0|255987.891866|Q
20260512|LAW|130455.535070|1959|255174.094904|Q
20260512|LAZ|254869.406115|0|431633.109427|Q
20260512|LB|80747.868391|0|127091.726514|Q
20260512|LBAY|1399|0|2023.635376|Q
20260512|LBGJ|1765|0|10818.706860|Q
20260512|LBO|177|0|282.585700|Q
20260512|LBRDA|30513.143378|0|52224.900986|Q
20260512|LBRDK|136528.639757|162|280136.948809|Q
20260512|LBRDP|4197|0|5193.747300|Q
20260512|LBRT|462363.726428|0|1267959.038646|Q
20260512|LBRX|26518.002527|0|33539.214527|Q
20260512|LBTYA|510562.899381|75|811400.724375|Q
20260512|LBTYB|36419.069013|1667|87036.731831|Q
20260512|LBTYK|170367.939711|1|344645.939876|Q
20260512|LC|170297.801325|0|274379.058367|Q
20260512|LCAP|9016|0|34731|Q
20260512|LCDL|22216|5941|250811.237633|Q
20260512|LCF|2124|0|4360|Q
20260512|LCFY|55|0|963|Q
20260512|LCID|3404268.112848|3887|6052591.126691|Q
20260512|LCII|57073.246118|0|81595.470749|Q
20260512|LCNB|2658.385696|0|5796.643057|Q
20260512|LCOW|929|0|1190.412700|Q
20260512|LCR|2762|0|3077.448613|Q
20260512|LCTD|2632.734040|0|3751.035197|Q
20260512|LCTU|12277.097576|0|16307.646256|Q
20260512|LCTX|404985.672244|644|908212.918439|Q
20260512|LCUT|58243.335754|0|91179.926428|Q
20260512|LDDR|261|0|555.892700|Q
20260512|LDEM|68|0|164.905800|Q
20260512|LDI|886184.253799|2205|1265219.302091|Q
20260512|LDOS|453239.304152|684|810747.638989|Q
20260512|LDP|10355|0|28569.238933|Q
20260512|LDRC|4532|0|8602.487784|Q
20260512|LDRH|95|0|144.752900|Q
20260512|LDRI|2153|0|6424.580200|Q
20260512|LDRT|1258|0|15534.478900|Q
20260512|LDRX|2953.169714|0|4480.774314|Q
20260512|LDSF|1685|0|9148.052059|Q
20260512|LDUR|4631|61|29762.924400|Q
20260512|LE|52779|0|72251.839243|Q
20260512|LEA|100337.344267|11|149819.438131|Q
20260512|LEAD|689.612773|0|1905.840673|Q
20260512|LECO|76278.149835|65|101715.747652|Q
20260512|LEDS|22823|1923|71119.460905|Q
20260512|LEE|25076.122807|0|47821.172276|Q
20260512|LEG|687448.993109|221|937914.273519|Q
20260512|LEGH|21254.540951|0|30209.362507|Q
20260512|LEGN|1025409.874922|12373|1960243.712723|Q
20260512|LEGO|5.064983|0|22.075105|Q
20260512|LEGR|256|0|1067.652789|Q
20260512|LEGT|1101.452284|0|3012.452284|Q
20260512|LEMB|12335.119386|0|54137.467654|Q
20260512|LEN|556223.761465|40|828136.460032|Q
20260512|LEN/B|12968.375234|0|16958.567355|Q
20260512|LENS|5558|0|5754.210936|Q
20260512|LENZ|482054.410238|32125|930175.326070|Q
20260512|LEO|31148.739469|0|113736.177230|Q
20260512|LESL|32300.990000|0|55304.726838|Q
20260512|LEU|195738.495590|1094|297310.465459|Q
20260512|LEUX|3881|1299|13697.525990|Q
20260512|LEVI|997353.653486|3706|1524807.469953|Q
20260512|LEXI|4865.025546|0|7219.776346|Q
20260512|LEXX|85840|0|176225.860448|Q
20260512|LFCR|46374.019682|600|76826.682412|Q
20260512|LFEQ|72|0|211.662800|Q
20260512|LFGY|6737.941255|100|53878.098019|Q
20260512|LFMD|190353.698634|2162|352240.644753|Q
20260512|LFS|5677|0|12030.082768|Q
20260512|LFSC|1053.653123|0|1159.205211|Q
20260512|LFST|1091851.587400|0|2957006.170331|Q
20260512|LFT|22775.852679|0|45196.918421|Q
20260512|LFTpA|334|0|2772.777700|Q
20260512|LFUS|44562.139583|2|126447.127348|Q
20260512|LFVN|20102.568093|445|59627.677872|Q
20260512|LFWD|468.180000|0|943.872431|Q
20260512|LGCB|2400|0|24004|Q
20260512|LGCL|494|0|596.800114|Q
20260512|LGCY|7879.476635|0|23549.454824|Q
20260512|LGDX|2.040883|0|5.040883|Q
20260512|LGH|4536|0|11341.179846|Q
20260512|LGHL|13671|2466|29013.414770|Q
20260512|LGHT|1|0|506.582000|Q
20260512|LGI|9276|0|32193.282564|Q
20260512|LGIH|115800.705783|0|183359.738797|Q
20260512|LGL|364|0|2574.633424|Q
20260512|LGLV|5166.396369|0|10694.135319|Q
20260512|LGN|142091.649344|3563|728262.525478|Q
20260512|LGND|48298.340962|4|59807.822397|Q
20260512|LGO|282121.118039|5006|437605.418945|Q
20260512|LGOV|32529|0|70525.064230|Q
20260512|LGPS|5693|0|15629.983466|Q
20260512|LGRO|22574|0|27204.527043|Q
20260512|LGVN|136281|236|270013.535040|Q
20260512|LH|134343.101825|188|214557.510810|Q
20260512|LHAI|915565.743590|132106|1654920.825322|Q
20260512|LHSW|27567|0|144031.566800|Q
20260512|LHX|165418.189310|0|449454.284120|Q
20260512|LI|444213.686846|258|698313.544215|Q
20260512|LIAE|57.584800|0|57.684800|Q
20260512|LIAU|3|0|7|Q
20260512|LICN|4384.119404|0|17585.747232|Q
20260512|LIDR|400920.042915|2777|677038.638883|Q
20260512|LIDRW|308|0|308|Q
20260512|LIEN|8844|0|21159.867005|Q
20260512|LIF|574649.923023|7364|679118.928327|Q
20260512|LIFE|282680.432376|4663|437951.742849|Q
20260512|LII|59935.625564|3|109511.506418|Q
20260512|LILA|32162|60|56199.459041|Q
20260512|LILAK|62217.518813|611|152331.455150|Q
20260512|LIMI|4|0|401.592210|Q
20260512|LIMN|56146|0|191428.485833|Q
20260512|LIN|184273.544027|10|405646.915089|Q
20260512|LINC|131394.200934|0|378841.226981|Q
20260512|LIND|125314.857020|3|275311.641223|Q
20260512|LINE|158573.182444|3|262094.282324|Q
20260512|LINK|10656.688758|6537|38465.514316|Q
20260512|LINT|38216.103613|7926|97371.254820|Q
20260512|LION|540161.456965|2090|1349838.602584|Q
20260512|LIQT|285|0|1832.467000|Q
20260512|LIT|503887.217794|5804|635949.747689|Q
20260512|LITB|206.701438|0|524.035341|Q
20260512|LITE|901102.209508|22535.307630|3293884.251096|Q
20260512|LITP|13231.350554|0|46562.084073|Q
20260512|LITS|40927|7885|103286.394839|Q
20260512|LITX|1356126.989132|85886.862300|3713195.992701|Q
20260512|LITZ|166931.613900|43320|342812.994774|Q
20260512|LIVE|2340|0|12492.595628|Q
20260512|LIVN|234263.499639|0|372638.063918|Q
20260512|LIXT|6123|0|20915.336383|Q
20260512|LJAN|1|0|345.705100|Q
20260512|LJUL|51|0|2496.286700|Q
20260512|LKFN|45074.100000|80|137640.526218|Q
20260512|LKFT|22211.263283|602|29170.684043|Q
20260512|LKOR|93|0|976.115910|Q
20260512|LKQ|644779.571386|416|1644747.118293|Q
20260512|LKSP|55|0|55|Q
20260512|LKSPR|365|82|2528|Q
20260512|LLII|6105.420000|0|9540.956100|Q
20260512|LLY|416159.358902|83|1111302.079515|Q
20260512|LLYVA|17993.042180|0|25284.288132|Q
20260512|LLYVK|56063.976722|0|117956.024423|Q
20260512|LLYX|122600.319979|8535|326395.594840|Q
20260512|LMAT|119446.158006|1270|236042.317319|Q
20260512|LMB|64999.632976|0|124602.279625|Q
20260512|LMBS|188670.299200|2800|311110.512740|Q
20260512|LMFA|174447|1000|476174.122680|Q
20260512|LMND|152676.934267|2062|331159.708841|Q
20260512|LMNR|7382.384152|0|10433.251321|Q
20260512|LMNX|5194.056700|0|14533.631500|Q
20260512|LMRI|112118.818893|0|176640.806612|Q
20260512|LMT|252726.547802|531|502945.036711|Q
20260512|LMTL|13996.612700|251|25473.447471|Q
20260512|LMUB|61533.578956|0|99625.146766|Q
20260512|LNAI|234334.854200|0|487309.039981|Q
20260512|LNC|325745.540962|1|910444.205628|Q
20260512|LNCpD|37124|0|47354.758400|Q
20260512|LND|10453.657907|0|39882.126338|Q
20260512|LNG|395871.548949|326|887681.206104|Q
20260512|LNGX|733.200000|0|9786.509950|Q
20260512|LNKS|2523|0|20140.298000|Q
20260512|LNN|33448.652854|0|65810.081774|Q
20260512|LNOK|34153.441900|9722.599900|67976.723510|Q
20260512|LNSR|10812|0|17820.884755|Q
20260512|LNT|1006738.060887|655|1358234.264273|Q
20260512|LNTH|247262.098888|460|350636.645545|Q
20260512|LNZA|4293.988992|94|7737.693470|Q
20260512|LNZAW|2600|0|4007|Q
20260512|LOAN|4858.296428|0|22203.671516|Q
20260512|LOAR|162732.635501|63|212622.590256|Q
20260512|LOB|39910.114848|0|60475.208511|Q
20260512|LOBO|6174|0|45770|Q
20260512|LOCL|34506.232331|560|38723.517756|Q
20260512|LOCO|161694.163030|0|213870.061475|Q
20260512|LODE|161212.107325|3255|454519.595326|Q
20260512|LODI|1354|0|2241.395700|Q
20260512|LOGI|261442.213577|16|354630.054887|Q
20260512|LOGO|5|0|9.215953|Q
20260512|LOKV|2150|0|7286|Q
20260512|LOMA|74855.633730|0|107346.708145|Q
20260512|LONA|4559.226524|0|16830.937647|Q
20260512|LONZ|20245.020187|0|36637.235357|Q
20260512|LOOP|1533.255045|0|5052.601510|Q
20260512|LOPE|49565.085740|43|76787.631145|Q
20260512|LOPP|1|0|415|Q
20260512|LOT|95196.436916|100|364894.234471|Q
20260512|LOTI|6753|0|7315.577100|Q
20260512|LOTWW|1287|0|1287|Q
20260512|LOUP|4912|0|22557.338648|Q
20260512|LOVE|13941.948491|0|24060.943247|Q
20260512|LOW|533587.011142|698|1217146.232281|Q
20260512|LOWV|4592.125691|0|6131.297162|Q
20260512|LPA|9573.090214|0|25712.658699|Q
20260512|LPAA|4|0|210|Q
20260512|LPCN|8370|0|53476.097871|Q
20260512|LPG|86619.978172|50|135262.027458|Q
20260512|LPL|956138.019645|100|1075661.508240|Q
20260512|LPLA|123879.925716|983|492072.377095|Q
20260512|LPRE|400|0|1400.576000|Q
20260512|LPRO|130551.000000|1700|431772.639395|Q
20260512|LPSN|24193.019610|28|54585.995345|Q
20260512|LPTH|385190.362692|16699|1027164.415775|Q
20260512|LPX|318318.517177|18|490847.646192|Q
20260512|LQ|427|0|427.326000|Q
20260512|LQAI|9|0|46.333300|Q
20260512|LQD|9787626.461266|1015|12757326.493526|Q
20260512|LQDA|663871.572054|49243|1414463.832384|Q
20260512|LQDB|30|0|117.381400|Q
20260512|LQDH|1415.142839|0|17842.975655|Q
20260512|LQDI|1246.188821|0|4003.602221|Q
20260512|LQDM|475|0|490.369000|Q
20260512|LQDT|44675.620208|0|68346.017068|Q
20260512|LQDW|1757.392590|0|19538.363397|Q
20260512|LQIG|94|0|156.557718|Q
20260512|LQTI|11740.051679|0|44786.065079|Q
20260512|LRCU|9075.420190|1620.990100|43210.129944|Q
20260512|LRCX|1304023.246876|3129|2645088.668063|Q
20260512|LRE|900|0|15131|Q
20260512|LRGC|13808|0|21504.804684|Q
20260512|LRGE|1141.094072|0|5604.507500|Q
20260512|LRGF|31235.040895|0|75784.587105|Q
20260512|LRGG|5822.178826|0|17776.192026|Q
20260512|LRHC|9985.850000|1282|33003.656700|Q
20260512|LRMR|122849.729877|0|359326.407983|Q
20260512|LRN|92930.663173|0|221329.125662|Q
20260512|LRND|117|0|264.171151|Q
20260512|LRNZ|300.060042|0|870.228900|Q
20260512|LSAF|226|0|2250.091800|Q
20260512|LSAK|11930.377049|1100|30551.696041|Q
20260512|LSAT|349|0|1814.804135|Q
20260512|LSBK|128|0|2241.209400|Q
20260512|LSCC|553582.532136|11052|1050488.979387|Q
20260512|LSE|320.222000|0|1130.211865|Q
20260512|LSEQ|257.562100|0|263.562100|Q
20260512|LSF|1056|0|5480.249845|Q
20260512|LSGR|28925.221975|0|79139.541875|Q
20260512|LSH|8053|4756|28958.966271|Q
20260512|LSPD|51504.178328|0|118390.223989|Q
20260512|LST|6491|0|14199.778781|Q
20260512|LSTA|3128|0|10006.212765|Q
20260512|LSTR|62281.891396|0|100299.720131|Q
20260512|LSVD|550.119902|0|550.119902|Q
20260512|LTAX|12|0|12|Q
20260512|LTBR|173346.850488|1298|323102.933631|Q
20260512|LTC|89973.966811|0|249478.205261|Q
20260512|LTCC|1272.623800|0|3244.182200|Q
20260512|LTH|806706.244884|16|2144474.620732|Q
20260512|LTL|1257|0|2729.930610|Q
20260512|LTM|102255.900308|0|209039.191894|Q
20260512|LTPZ|17398.702192|0|63104.631056|Q
20260512|LTRN|30437.224540|0|52587.556860|Q
20260512|LTRX|137725.117322|90|317112.868194|Q
20260512|LTRYW|951|450|1374|Q
20260512|LTTI|1323|0|3521.689400|Q
20260512|LU|66744.617826|0|171793.033901|Q
20260512|LUCD|261490.517122|30|553241.685342|Q
20260512|LUCK|42565|0|71668.822129|Q
20260512|LUCY|28894|0|81879.911520|Q
20260512|LUCYW|40|0|940|Q
20260512|LUD|777|0|3173.274144|Q
20260512|LULG|25655|0|56416.439540|Q
20260512|LULU|740647.672585|4841|1401363.575370|Q
20260512|LUMN|1515021.840752|553|3455340.903248|Q
20260512|LUNG|53430.651162|0|157895.580975|Q
20260512|LUNL|59491.928662|5725|281627.483208|Q
20260512|LUNR|1874725.418263|8874|3944703.118070|Q
20260512|LUV|964152.842295|163|1732673.907753|Q
20260512|LUXE|40584.486603|0|83894.937065|Q
20260512|LVDS|1547|0|1890.326000|Q
20260512|LVHD|21802.482739|0|25288.363543|Q
20260512|LVHI|238882.339637|32089|812107.689024|Q
20260512|LVIG|502|305|2624|Q
20260512|LVLU|2021.673021|0|3966.966103|Q
20260512|LVO|5383.852216|0|18053.897996|Q
20260512|LVS|606155.869994|15|1075930.673460|Q
20260512|LVWR|44596.006765|901|71546.528928|Q
20260512|LVWR/WS|1056|376|1556|Q
20260512|LW|298587.322816|239|476072.319794|Q
20260512|LWAC|2|0|5|Q
20260512|LWAY|9083|0|11639.572358|Q
20260512|LWLG|1056010.021984|14026|2952748.405101|Q
20260512|LX|565491.834622|520|955015.266121|Q
20260512|LXEH|2271|0|12613.240000|Q
20260512|LXEO|164001.814752|80|512425.614338|Q
20260512|LXFR|13886.518825|0|36007.884067|Q
20260512|LXP|65907.449075|0|133923.292888|Q
20260512|LXPpC|72|45|643.422900|Q
20260512|LXRX|946521.664837|42971|2725534.308898|Q
20260512|LXU|107532.210755|25|276830.785159|Q
20260512|LYB|355844.148974|308|1259754.393640|Q
20260512|LYEL|7865.634351|0|17075.094855|Q
20260512|LYFT|2663247.715993|13393|4930868.001197|Q
20260512|LYG|3997173.312041|22182|8365170.825121|Q
20260512|LYLD|12|0|44.486200|Q
20260512|LYTS|176778.096018|14|200765.645873|Q
20260512|LYV|594704.392524|48|956701.979064|Q
20260512|LZ|1244049.625737|1896|1684529.972470|Q
20260512|LZB|74974.648873|0|110174.020858|Q
20260512|LZM|33425.386481|0|182820.092727|Q
20260512|LZMH|231080|0|671044.143640|Q
20260512|M|1059473.649076|80|1689743.012359|Q
20260512|MA|507812.466554|282|1244582.341635|Q
20260512|MAA|88651.950283|0|224856.353536|Q
20260512|MAApI|579|0|580.145100|Q
20260512|MAAS|2121.104554|0|7810.348680|Q
20260512|MAAY|1882|0|4697.511100|Q
20260512|MAC|1020797.970340|1089|2847600.110743|Q
20260512|MACI|8|0|13.316960|Q
20260512|MADE|30|0|8931.148921|Q
20260512|MAGA|59.490485|0|148.449398|Q
20260512|MAGC|83|0|757.922200|Q
20260512|MAGG|2570|0|3176.655900|Q
20260512|MAGN|71693.974228|0|138927.650017|Q
20260512|MAGO|443|0|1516.323000|Q
20260512|MAGS|193093.879651|1484|572752.898376|Q
20260512|MAGX|35498.298624|0|90360.553484|Q
20260512|MAGY|19253.801541|0|47867.801996|Q
20260512|MAIA|195124.933946|2840|404293.625817|Q
20260512|MAIN|163963.382727|1702|332459.212545|Q
20260512|MAIR|1108558.808877|2065|1858148.873921|Q
20260512|MAKO|7133.219512|0|29415.854214|Q
20260512|MAKX|856|0|1860.540600|Q
20260512|MAMA|47552.847125|10|104337.616480|Q
20260512|MAMB|5329.065952|0|13023.002166|Q
20260512|MAMO|24946.022808|11676|30438.513750|Q
20260512|MAN|116205.787743|0|234551.842849|Q
20260512|MANE|133410.205758|0|176234.811385|Q
20260512|MANH|113910.244045|9|164769.704161|Q
20260512|MANI|1400|0|10795.513800|Q
20260512|MANU|30943.813430|0|72739.691688|Q
20260512|MAR|257908.394009|719|402048.338430|Q
20260512|MARA|14567462.531080|1332942.413610|23676506.084492|Q
20260512|MARB|2|0|196959.188609|Q
20260512|MARM|113|0|1743.840200|Q
20260512|MARO|189717.950435|6677|409440.840428|Q
20260512|MARPS|4900|0|8745.605700|Q
20260512|MARS|54317.916525|0|88518.340734|Q
20260512|MARU|355|0|355|Q
20260512|MARZ|254|0|423.505300|Q
20260512|MAS|841951.047268|325|1045598.617628|Q
20260512|MASI|96991.746250|5|253087.642809|Q
20260512|MASK|50472.670000|7541|160543.405106|Q
20260512|MASS|43250.242463|0|53920.324308|Q
20260512|MAT|940020.726721|1|1744977.923550|Q
20260512|MATE|1641.066323|0|3178.415693|Q
20260512|MATH|22571.710144|0|58751.301714|Q
20260512|MATV|59841.397408|0|158682.264632|Q
20260512|MATW|95536.327591|0|105020.922364|Q
20260512|MATX|40747.582180|0|63112.966555|Q
20260512|MAVF|12.083132|0|12.752032|Q
20260512|MAX|97788.595105|0|172442.647220|Q
20260512|MAXI|3348.148863|0|8412.779878|Q
20260512|MAXJ|90.069276|0|2732.800925|Q
20260512|MAYM|266|0|366|Q
20260512|MAYP|39166|0|39173|Q
20260512|MAYT|6546|0|9370.412000|Q
20260512|MAYU|4438|0|5891|Q
20260512|MAYW|5187|0|29787|Q
20260512|MAYZ|200|0|200.926600|Q
20260512|MAZE|87926.654037|0|131717.528512|Q
20260512|MB|4869.106457|356|12137.715947|Q
20260512|MBAI|108348.796600|4160|214151.059286|Q
20260512|MBAV|2|0|51.184331|Q
20260512|MBB|321215.564740|32|1991371.828362|Q
20260512|MBBC|20059.068376|300|93941.915276|Q
20260512|MBC|609852.719109|2767|964017.992784|Q
20260512|MBCC|2986|0|11339.529840|Q
20260512|MBI|235291.534975|0|383591.513995|Q
20260512|MBIN|37823.754399|0|40744.289761|Q
20260512|MBINL|2463|0|7712|Q
20260512|MBINM|699|0|1502|Q
20260512|MBINN|1331|0|1333|Q
20260512|MBIO|7902|0|22878.331561|Q
20260512|MBLY|567562.287073|3634|1628108.565223|Q
20260512|MBNE|5053|0|8453.172100|Q
20260512|MBNKO|1766|0|4167.692700|Q
20260512|MBOT|513373.688287|13981|1005057.470443|Q
20260512|MBOX|763|0|5752.943647|Q
20260512|MBRX|22904|0|49739.937246|Q
20260512|MBS|21156|0|49413.657301|Q
20260512|MBSD|146|0|15670.601482|Q
20260512|MBSF|8560|0|57834.408053|Q
20260512|MBSX|334|0|1248.090000|Q
20260512|MBUU|65030.541048|211|153077.600590|Q
20260512|MBVIW|1350|0|1400|Q
20260512|MBWM|16930.739480|0|26361.850030|Q
20260512|MBX|346720.382176|1662|438065.440472|Q
20260512|MC|256300.306427|0|348895.006448|Q
20260512|MCAHU|2900|0|3207.500000|Q
20260512|MCB|7661.777481|0|19322.525323|Q
20260512|MCBS|11532|849|22866.531361|Q
20260512|MCD|794142.866995|11917|1638466.717725|Q
20260512|MCDS|80|0|160.069600|Q
20260512|MCFT|23566.038372|0|48478.343390|Q
20260512|MCGA|6077.196078|0|6788.196078|Q
20260512|MCGAW|6092|0|10379|Q
20260512|MCH|215|0|222.850510|Q
20260512|MCHB|80842.317179|300|97550.906899|Q
20260512|MCHI|232395.544426|1001|579699.484898|Q
20260512|MCHP|1702113.932108|2242|3324808.838223|Q
20260512|MCHPP|5101|0|8738.815900|Q
20260512|MCHS|1223|0|2290.517600|Q
20260512|MCHX|472|0|598.307000|Q
20260512|MCI|15619|0|33405.237894|Q
20260512|MCK|69268.332837|90|333239.489453|Q
20260512|MCN|16710.538983|0|76617.748794|Q
20260512|MCO|154555.586514|177|275701.431912|Q
20260512|MCOW|211|0|211.109500|Q
20260512|MCR|10187|800|42499.861600|Q
20260512|MCRB|7033.629586|26|13252.740863|Q
20260512|MCRI|17128.481152|791|31929.686481|Q
20260512|MCRP|2684.501659|0|23139.930575|Q
20260512|MCS|23103.007711|2506|37435.322110|Q
20260512|MCVT|3.850000|0|7.700000|Q
20260512|MCW|2719833.205750|80|5920687.158968|Q
20260512|MCY|59742.870887|0|121770.784088|Q
20260512|MD|104760.634813|0|225988.161550|Q
20260512|MDA|126314.116787|200|236053.817954|Q
20260512|MDAA|2|0|2|Q
20260512|MDAI|184283.420255|3371|333170.702457|Q
20260512|MDAIW|359|359|4080.263453|Q
20260512|MDB|708347.928944|679|1201079.263281|Q
20260512|MDBH|576|0|1761.540000|Q
20260512|MDCX|277623.779300|5350|549663.078079|Q
20260512|MDCXW|13|12|16.912614|Q
20260512|MDEV|100|0|140.099600|Q
20260512|MDGL|48593.208060|171|81708.916775|Q
20260512|MDIA|950|0|1985|Q
20260512|MDIV|20906.319748|0|50584.624928|Q
20260512|MDLN|2240590.464920|764|3128675.753854|Q
20260512|MDLV|5497.229094|0|5911.565494|Q
20260512|MDLZ|1130450.060010|5405|2237790.106915|Q
20260512|MDPL|2855.384319|0|6163.496901|Q
20260512|MDRR|65|0|147.855900|Q
20260512|MDST|5223.340659|0|12823.822659|Q
20260512|MDT|844178.980878|16223|4177659.210060|Q
20260512|MDU|319313.360785|60|621314.643658|Q
20260512|MDV|4054.686340|0|37779.630204|Q
20260512|MDVpA|603|0|1774.121700|Q
20260512|MDWD|13436|0|28993.323138|Q
20260512|MDXG|172232.102179|0|510799.566005|Q
20260512|MDXH|10505|2350|68086.127838|Q
20260512|MDY|84051.157381|48|108549.688892|Q
20260512|MDYG|14492.000000|0|39919.491253|Q
20260512|MDYV|11511.022331|0|43894.289153|Q
20260512|MEAR|33129.986922|0|85765.920792|Q
20260512|MEC|84772.094625|0|252379.022436|Q
20260512|MED|47324.818211|0|68117.101033|Q
20260512|MEDI|15.495212|0|1462.609905|Q
20260512|MEDP|112772.264330|727|141089.312233|Q
20260512|MEDX|163|0|363.783900|Q
20260512|MEGI|45290.131665|0|109041.045711|Q
20260512|MEGL|1741|0|3734.244869|Q
20260512|MEHA|6006214.469500|1474315|10440535.578788|Q
20260512|MEI|87530.454359|0|154642.629085|Q
20260512|MELI|230607.047822|831|475906.355287|Q
20260512|MEM|202|0|644.832900|Q
20260512|MEME|27122|0|88748.510794|Q
20260512|MEMS|50|0|91.920800|Q
20260512|MEMX|270|0|339.947760|Q
20260512|MEMY|14|0|56.969100|Q
20260512|MENS|5400|0|9373.717150|Q
20260512|MEOH|60304.226520|0|173530.314932|Q
20260512|MERC|253223.090503|31544|370067.376668|Q
20260512|MERpK|1824|0|5126.566000|Q
20260512|MESO|26561.115681|0|44457.762948|Q
20260512|MET|530665.201287|1127|855719.105620|Q
20260512|META|1672632.848017|15302|4402838.698952|Q
20260512|METC|728242.787756|5476|1406398.024255|Q
20260512|METCB|5514.358877|0|14205.612744|Q
20260512|METCI|5512|0|5704.470500|Q
20260512|METCZ|442|0|661.084000|Q
20260512|METD|9519|0|57807.049100|Q
20260512|METL|6571|0|15675.182307|Q
20260512|METpA|17241|0|27509.670200|Q
20260512|METpE|8307|0|18801.681100|Q
20260512|METpF|14634|0|33343.593000|Q
20260512|METU|842326.576410|8598|1797038.212866|Q
20260512|METV|4705.773007|50|13889.060444|Q
20260512|METW|2270.628809|0|4485.983975|Q
20260512|MEVOU|100|0|700|Q
20260512|MEVOW|100|0|100|Q
20260512|MEXX|594.059266|0|12217.655625|Q
20260512|MFA|396800.637349|580|618156.970838|Q
20260512|MFAN|3957|0|8862.136500|Q
20260512|MFAO|1823|0|5270|Q
20260512|MFApB|4141|0|5845.505600|Q
20260512|MFApC|1297|0|14416.773900|Q
20260512|MFC|211449.167064|2200|340148.810823|Q
20260512|MFDX|6868.311800|0|8791.228030|Q
20260512|MFEM|2888.176242|0|8536.919597|Q
20260512|MFG|559963.505420|305|964376.426458|Q
20260512|MFI|825|0|1985.172048|Q
20260512|MFIC|101426.482714|1811|297107.050222|Q
20260512|MFICL|1536|0|8986.074000|Q
20260512|MFIG|3572.780800|0|8454.787600|Q
20260512|MFIN|23602.504021|3|39311.648608|Q
20260512|MFLX|205|0|1398.578700|Q
20260512|MFM|10095.182349|0|31765.808414|Q
20260512|MFMO|4067|0|8726.707400|Q
20260512|MFSB|25889|0|50261.432000|Q
20260512|MFSG|60180|0|80197.080336|Q
20260512|MFSI|61597|19|142291.712700|Q
20260512|MFSM|3599|0|11835.537100|Q
20260512|MFSV|39959|0|60028.505350|Q
20260512|MFUS|1429|0|2995.066287|Q
20260512|MFUT|581.050226|0|894.835366|Q
20260512|MFVL|308|0|3019.531100|Q
20260512|MG|43733.898512|0|80186.002046|Q
20260512|MGA|158547.707643|185|310549.279766|Q
20260512|MGC|25819.399608|0|55148.975946|Q
20260512|MGEE|44847.396521|0|165247.896638|Q
20260512|MGF|2650.383950|0|37833.516470|Q
20260512|MGIH|130|0|470|Q
20260512|MGK|233566.696886|3804|714387.171297|Q
20260512|MGLD|2755|200|8103.652755|Q
20260512|MGM|1141238.361356|300|2094514.106191|Q
20260512|MGMT|300|0|2453.560102|Q
20260512|MGN|142936|64822|425290.832291|Q
20260512|MGNI|435203.333685|3672|860722.129978|Q
20260512|MGNR|12430|0|58906.479400|Q
20260512|MGNX|2483702.806716|34849|3533797.412006|Q
20260512|MGOV|25326|1300|152750.320500|Q
20260512|MGPI|21565.413733|0|56338.253394|Q
20260512|MGR|4759|0|8361.104000|Q
20260512|MGRB|413|0|3459.453000|Q
20260512|MGRC|37198.679920|45|54577.742450|Q
20260512|MGRD|2442|163|5881.272000|Q
20260512|MGRE|4667|0|10246|Q
20260512|MGRT|5875.713434|218|10459.502254|Q
20260512|MGRX|161613|17460|407291.726142|Q
20260512|MGTX|67048.876267|0|112173.756214|Q
20260512|MGV|82822.601491|0|163312.049853|Q
20260512|MGX|20381|0|103748.230379|Q
20260512|MGY|607146.257803|0|885705.974493|Q
20260512|MGYR|2|0|124.456802|Q
20260512|MH|27867.540266|0|92907.438567|Q
20260512|MHD|47449.507200|686|159076.225691|Q
20260512|MHF|12621|1800|24573.127520|Q
20260512|MHH|5902|0|12927.708000|Q
20260512|MHIG|12|0|12|Q
20260512|MHK|231935.659555|0|283911.436788|Q
20260512|MHLA|66|0|367.104000|Q
20260512|MHNC|110|0|2099.834000|Q
20260512|MHO|43591.155116|10|54194.678329|Q
20260512|MI|41955|0|72016.268292|Q
20260512|MIAX|116145.173230|11|298560.133947|Q
20260512|MICC|189931.407446|881|272669.471310|Q
20260512|MID|395.669130|0|846.754400|Q
20260512|MIDD|133001.445439|7|255464.195274|Q
20260512|MIDU|400.654504|0|7914.194372|Q
20260512|MIG|980|0|980.385700|Q
20260512|MIGO|289435|0|289435|Q
20260512|MILK|301|0|547.633100|Q
20260512|MILN|1289.624665|0|2289.361799|Q
20260512|MIMI|2236|1|18382.962944|Q
20260512|MIN|67270|0|152796.408700|Q
20260512|MIND|18807.289919|180|61280.354810|Q
20260512|MINE|4424.175040|0|17013.894640|Q
20260512|MINN|1458|0|1521.973016|Q
20260512|MINO|56504.596952|0|82183.146067|Q
20260512|MINT|500678.008334|0|924388.072747|Q
20260512|MINV|6801.481052|0|16581.685489|Q
20260512|MINY|2810.871400|0|4874.431800|Q
20260512|MIR|638964.452292|0|995388.591040|Q
20260512|MIRA|26440.345824|0|37861.207115|Q
20260512|MIRM|197098.497239|0|250937.448190|Q
20260512|MISL|23274.853703|0|164257.072540|Q
20260512|MIST|327112.781262|3187|666364.557020|Q
20260512|MITK|174793.385757|1048|407798.338480|Q
20260512|MITN|2235|0|3915|Q
20260512|MITP|1102|0|2460|Q
20260512|MITQ|35320|0|80164.261000|Q
20260512|MITT|41731.380461|2|62420.313585|Q
20260512|MITTpA|1126|0|1356.033000|Q
20260512|MITTpB|2302|0|3557.039000|Q
20260512|MITTpC|680|160|2741.432800|Q
20260512|MIY|11726.928700|0|30416.904938|Q
20260512|MJ|1640.314993|0|10952.173847|Q
20260512|MJSC|136.363100|0|136.363100|Q
20260512|MKAM|1104|0|1104.548500|Q
20260512|MKC|619109.737287|1245|1445923.318666|Q
20260512|MKC/V|568.625000|0|1490.667436|Q
20260512|MKDW|122|0|764.149385|Q
20260512|MKL|19242.707898|1|26972.049915|Q
20260512|MKLY|1|0|1001|Q
20260512|MKLYR|100|0|100|Q
20260512|MKOR|19619.427661|0|51365.322442|Q
20260512|MKSI|368993.519125|4289|618323.504059|Q
20260512|MKTN|48221|0|48906.944300|Q
20260512|MKTW|1474.313517|311|4482.482468|Q
20260512|MKTX|87542.404348|219|188831.517179|Q
20260512|MKZR|14770|0|25161.203970|Q
20260512|MLAA|94.299102|93|1557.299102|Q
20260512|MLAAU|181|0|4142|Q
20260512|MLAAW|982|600|9324.483831|Q
20260512|MLAB|16403.096918|0|27132.216817|Q
20260512|MLAC|111|0|172|Q
20260512|MLACR|37|0|60.282857|Q
20260512|MLCI|2823|0|17687.512900|Q
20260512|MLCO|221304.459004|0|699490.807855|Q
20260512|MLEC|1190.019600|91|3013.437267|Q
20260512|MLECW|7489|0|15549|Q
20260512|MLGO|25817.880568|0|43949.320101|Q
20260512|MLI|154052.066015|3700|360052.578762|Q
20260512|MLKN|130688.320460|1186|205041.648362|Q
20260512|MLM|129019.155648|0|187163.127028|Q
20260512|MLN|52475.469601|100|97866.674059|Q
20260512|MLP|3608.100000|0|4250.993519|Q
20260512|MLPA|66731.091870|0|175120.267714|Q
20260512|MLPB|4611|0|10119.209000|Q
20260512|MLPD|824.738353|0|4433.612353|Q
20260512|MLPI|85430.436140|0|161840.134796|Q
20260512|MLPR|525|0|672.834600|Q
20260512|MLPX|79451.207895|1336|112834.403064|Q
20260512|MLR|15611.074428|0|29582.544266|Q
20260512|MLSS|61106|9752|318560.100334|Q
20260512|MLTX|99712.974636|0|561243.889221|Q
20260512|MLYS|95436.118833|0|163224.306794|Q
20260512|MMA|24251|0|38811.053371|Q
20260512|MMAX|932|0|932.239000|Q
20260512|MMCA|5135|0|9148.783600|Q
20260512|MMD|9138.065445|0|17373.976725|Q
20260512|MMED|228493.394825|0|396241.540971|Q
20260512|MMI|64848.701757|0|112161.957947|Q
20260512|MMID|4|0|6|Q
20260512|MMIN|11686|0|36134.681416|Q
20260512|MMIT|112472|0|185330.388580|Q
20260512|MMK|720|0|720|Q
20260512|MMKT|762.688593|0|4266.835676|Q
20260512|MMLG|87|0|1625|Q
20260512|MMLP|3360.889703|0|7815.654853|Q
20260512|MMM|421665.359543|2975|873622.539071|Q
20260512|MMMA|192|0|392|Q
20260512|MMS|125811.119294|0|345250.093605|Q
20260512|MMSC|575.933932|0|884.744774|Q
20260512|MMSD|17026|0|21038.726100|Q
20260512|MMSI|104049.383675|0|355584.670604|Q
20260512|MMT|18907|6700|93200.865172|Q
20260512|MMTM|167.617526|0|431.121616|Q
20260512|MMU|20630.718790|0|57217.991833|Q
20260512|MMYT|112122.899315|36|194380.767089|Q
20260512|MNA|10597|0|14396.305577|Q
20260512|MNBD|151|0|10865.597600|Q
20260512|MNDO|10621|587|28508.602294|Q
20260512|MNDR|11368.210000|0|37168.265030|Q
20260512|MNDY|543468.843094|1|1031621.944756|Q
20260512|MNKD|1091389.472253|1432|1963324.881448|Q
20260512|MNOV|5156.500000|0|9261.361425|Q
20260512|MNPR|49128.936586|0|63473.244451|Q
20260512|MNR|126809.456500|0|294107.069692|Q
20260512|MNRO|222035.520944|11800|315462.582423|Q
20260512|MNRS|762|0|2880.083186|Q
20260512|MNSB|3492|0|5771.452312|Q
20260512|MNSBP|2742|0|2882.566200|Q
20260512|MNSO|49007.379555|1073|143245.483694|Q
20260512|MNST|710811.092994|122779|2367237.448680|Q
20260512|MNTK|33377.821581|8|77866.775752|Q
20260512|MNTN|140469.383465|1656|239538.407325|Q
20260512|MNTS|521935.785450|63327|1103745.321570|Q
20260512|MNTSW|11456|6636|35511|Q
20260512|MNVT|27253.650925|0|29905.712743|Q
20260512|MNY|19887.509433|0|20504.553481|Q
20260512|MNZL|1876.012000|0|2337.009245|Q
20260512|MO|1244015.559105|168|2945231.970965|Q
20260512|MOAT|100064.315582|477|334192.344029|Q
20260512|MOB|59061.148115|10026|118993.494734|Q
20260512|MOBI|51424.434363|0|74788.128551|Q
20260512|MOBX|750248.930063|44268|1301182.385679|Q
20260512|MOBXW|10|10|1610|Q
20260512|MOD|234381.296399|10|479295.377252|Q
20260512|MODD|5892|0|6554.034019|Q
20260512|MODL|209714.203383|0|223790.709566|Q
20260512|MOG/A|24412.392738|0|47311.196052|Q
20260512|MOG/B|9.021901|0|33.592226|Q
20260512|MOGU|27|0|502.083300|Q
20260512|MOH|142738.335726|4|356460.869920|Q
20260512|MOLN|1784.206272|0|4844.206272|Q
20260512|MOMO|32969.678121|245|78764.531391|Q
20260512|MOO|16837|0|73991.981314|Q
20260512|MOOD|1864.814252|0|7592.802249|Q
20260512|MORN|87330.726889|4|138466.928576|Q
20260512|MORT|104416.824258|0|254812.830717|Q
20260512|MOS|1998471.603666|10260|4060685.992009|Q
20260512|MOTG|4|0|301.172600|Q
20260512|MOTI|4474.028939|0|14330.246282|Q
20260512|MOTO|30|0|148.605900|Q
20260512|MOV|26803.253849|0|59340.728351|Q
20260512|MOVE|11681.409578|0|28836.101060|Q
20260512|MP|1407116.905934|1734|2247967.192408|Q
20260512|MPA|273|0|17202.633100|Q
20260512|MPAA|7728|0|15346.544313|Q
20260512|MPB|12872|0|41156.591336|Q
20260512|MPC|445796.469978|701|641893.425333|Q
20260512|MPG|17941|1163|34688.345005|Q
20260512|MPL|8454|0|14881.499300|Q
20260512|MPLT|38965.324751|71|55099.015690|Q
20260512|MPLX|231329.976874|0|505435.875559|Q
20260512|MPLY|5930.996300|0|9076.719407|Q
20260512|MPRO|12681|0|23305.342200|Q
20260512|MPT|1235744.950039|3185|2142548.960363|Q
20260512|MPTI|14689.133481|0|22768.586721|Q
20260512|MPU|7358|0|20032.353380|Q
20260512|MPV|3685.692460|0|5071.166607|Q
20260512|MPWR|115115.408755|1309.000000|196950.558751|Q
20260512|MPWX|1108|0|12620.325000|Q
20260512|MPX|9794|0|49806.514611|Q
20260512|MQ|391735.904768|500|1009472.032916|Q
20260512|MQQQ|60065.292619|0|63745.680565|Q
20260512|MQY|81870.538020|3167|224265.916430|Q
20260512|MRAL|47490.868328|6631|67220.922618|Q
20260512|MRAM|3481250.425480|435209.049800|6432020.439432|Q
20260512|MRBK|9155.903707|0|32150.723699|Q
20260512|MRCP|26675|0|26743|Q
20260512|MRCY|118008.160172|1669|156157.612990|Q
20260512|MRDN|10214.243390|0|20754.812732|Q
20260512|MREO|456118|47451|1169645.655150|Q
20260512|MRGR|178|0|418.572300|Q
20260512|MRK|956664.974366|6873|1976808.603807|Q
20260512|MRKR|16633.524353|0|30071.535928|Q
20260512|MRLN|261727.462178|7661|552161.454211|Q
20260512|MRM|377|0|3724.436654|Q
20260512|MRNA|1938631.851407|10839|3262203.879373|Q
20260512|MRNO|160300|4473|320281.208789|Q
20260512|MRNX|6158.735600|1540|19578.599700|Q
20260512|MRNY|34897.700966|0|82312.020211|Q
20260512|MRP|342506.431120|0|849405.682193|Q
20260512|MRSH|454806.848972|2009|1828166.991666|Q
20260512|MRSK|1967.026436|0|8854.638936|Q
20260512|MRT|3085|1853|7645.312009|Q
20260512|MRTN|168443.292603|0|254772.532407|Q
20260512|MRVI|171269.057826|0|659274.568456|Q
20260512|MRVL|1787564.284417|31090|7518932.411508|Q
20260512|MRVU|22035.280522|3076|63256.958370|Q
20260512|MRX|166322.981337|0|319246.920291|Q
20260512|MS|641894.163612|60|1660368.160682|Q
20260512|MSA|57128.891845|3614|70136.518303|Q
20260512|MSAI|20255|0|23446.582632|Q
20260512|MSB|10732|24|21714.041257|Q
20260512|MSBI|15847.219045|0|26352.840245|Q
20260512|MSBIP|415|0|1021.462500|Q
20260512|MSBT|106423.255847|0|212579.763538|Q
20260512|MSC|122.754716|0|283.659027|Q
20260512|MSCI|136578.677438|0|273997.338081|Q
20260512|MSD|13655.887060|1014|52681.451938|Q
20260512|MSDD|1253.800000|0|3729.934003|Q
20260512|MSDL|105146.349277|0|258372.130329|Q
20260512|MSEX|31294.942285|82|56597.678838|Q
20260512|MSFD|214608|0|603028.435690|Q
20260512|MSFL|69118.830046|2980|243721.498139|Q
20260512|MSFO|15887.405931|0|39749.959674|Q
20260512|MSFT|3308077.778677|31070|10261001.970242|Q
20260512|MSFU|829870.932317|15189|1999097.370646|Q
20260512|MSFW|2623.076867|0|5509.176829|Q
20260512|MSFX|14727.543656|0|41602.277882|Q
20260512|MSFY|859|51|5003.253400|Q
20260512|MSGE|66562.898721|0|198164.844925|Q
20260512|MSGM|40527.046731|0|77372.225290|Q
20260512|MSGS|96532.191643|0|134770.658376|Q
20260512|MSGY|34054|553|83750.971192|Q
20260512|MSI|263240.958648|156|537260.508141|Q
20260512|MSIF|124472.764703|700|245527.234883|Q
20260512|MSII|3078.000000|0|7622.716535|Q
20260512|MSLC|24164.968846|300|53874.491446|Q
20260512|MSLE|3749|0|11377.675000|Q
20260512|MSM|217026.640741|3000|268742.566779|Q
20260512|MSMR|754|0|915.412529|Q
20260512|MSN|731|0|2006|Q
20260512|MSOO|1200|0|1235|Q
20260512|MSOS|540016.300000|600|2714456.391619|Q
20260512|MSOX|961322.640256|34932|1649617.259110|Q
20260512|MSpA|13090|100|47678.712500|Q
20260512|MSpE|3641|200|15595.200700|Q
20260512|MSpF|31216|0|275904.244600|Q
20260512|MSpI|14059|11|21251.849300|Q
20260512|MSpK|13591|0|21147.958900|Q
20260512|MSpL|19118|369|22789.733600|Q
20260512|MSpO|8284|0|34366.642600|Q
20260512|MSpP|27563|0|49861.612300|Q
20260512|MSpQ|43757|0|68740|Q
20260512|MSS|33793.134900|572|79182.867378|Q
20260512|MSSM|3118.017353|0|11269.404045|Q
20260512|MSSS|2048|0|4668.184000|Q
20260512|MSST|193.605900|0|1040.938432|Q
20260512|MST|8710.621340|898|14408.991031|Q
20260512|MSTB|15266|0|21671.885500|Q
20260512|MSTI|4.049115|0|19.040815|Q
20260512|MSTP|1636.325000|46|4448.888568|Q
20260512|MSTQ|541.258982|0|557.870082|Q
20260512|MSTR|2647915.185041|4473|5051283.721815|Q
20260512|MSTU|5466087.348919|244741.264810|10791423.961694|Q
20260512|MSTW|102910.633072|0|173128.461822|Q
20260512|MSTX|425066.361307|31527.672420|1089804.735236|Q
20260512|MSTY|441586.163354|0|728872.075279|Q
20260512|MSTZ|6264737.205058|47919|12112342.690899|Q
20260512|MSW|9146|200|24213.671480|Q
20260512|MT|382268.904984|0|560592.477924|Q
20260512|MTA|100926.955777|1796|231512.378629|Q
20260512|MTAL|2|0|2.990099|Q
20260512|MTAL/WS|2000|0|2000|Q
20260512|MTB|212797.678458|14|340139.269070|Q
20260512|MTBA|9973|0|66349.213360|Q
20260512|MTBpH|427|0|4849.758400|Q
20260512|MTBpJ|8749|0|17026.890800|Q
20260512|MTBpK|4631|0|12262|Q
20260512|MTC|14377.520777|1010|22477.142322|Q
20260512|MTCH|317295.771048|602|616518.900496|Q
20260512|MTD|19513.745021|7|43664.498594|Q
20260512|MTDR|393326.353394|30|475231.055093|Q
20260512|MTEK|16077|0|55469.086000|Q
20260512|MTEN|4410.650000|0|16918.480466|Q
20260512|MTEX|1264|44|13682.894800|Q
20260512|MTG|295457.040449|38|519650.734344|Q
20260512|MTGP|555|0|4422.874000|Q
20260512|MTH|145311.391421|9|517731.114358|Q
20260512|MTLS|27200.740629|0|73565.057781|Q
20260512|MTN|189193.884710|48|230288.364148|Q
20260512|MTNB|6608|0|56698.921259|Q
20260512|MTNE/U|490|0|490|Q
20260512|MTR|3881|0|4861.031900|Q
20260512|MTRA|1|0|39|Q
20260512|MTRN|38465.801834|0|76812.770964|Q
20260512|MTRX|40811.157470|0|66579.526554|Q
20260512|MTSI|175018.050405|24763|556270.134120|Q
20260512|MTUM|289045.026033|0|430643.645374|Q
20260512|MTUS|49373.174714|0|75239.491374|Q
20260512|MTVA|19078|1|40091.579566|Q
20260512|MTW|43907.220706|0|82391.936375|Q
20260512|MTX|60228.033097|0|255011.613578|Q
20260512|MTYY|3760|0|8753.690414|Q
20260512|MTZ|329955.868276|758|529835.457360|Q
20260512|MU|11226279.462009|888730.241020|34659853.057698|Q
20260512|MUA|26711.292530|0|51160.722610|Q
20260512|MUB|1028044.781933|913|1575063.875615|Q
20260512|MUC|22700|0|141058.869000|Q
20260512|MUD|1557487.361731|52984|4220985.342502|Q
20260512|MUFG|654863.977396|585|1177416.611984|Q
20260512|MUJ|41844.843000|1900|68174.147808|Q
20260512|MULL|133105.476366|26204.218300|240766.293003|Q
20260512|MULT|200|0|200.134800|Q
20260512|MUNI|99666.162905|0|183196.439911|Q
20260512|MUNY|34206.343767|0|58319.503967|Q
20260512|MUR|264142.349129|181|478716.294797|Q
20260512|MUSA|35015.491901|732|82702.826468|Q
20260512|MUSI|2734.022956|0|5443.013356|Q
20260512|MUSQ|306|0|896.769700|Q
20260512|MUST|16153|0|35206.688372|Q
20260512|MUU|845982.503218|57365.122650|1543152.119651|Q
20260512|MUX|227452.708507|3411|597448.471543|Q
20260512|MUYY|8492.328200|0|11944.289200|Q
20260512|MVAL|181|0|488.941200|Q
20260512|MVBF|8987|0|14760.777800|Q
20260512|MVFD|3014|0|4878.450000|Q
20260512|MVFG|166|0|3282.706100|Q
20260512|MVIS|2465027.165600|200|4865812.890435|Q
20260512|MVLL|76450.976502|7562|186834.907237|Q
20260512|MVO|45130.332120|0|95810.207360|Q
20260512|MVPA|92|0|974.615300|Q
20260512|MVRL|2297|0|2679.801300|Q
20260512|MVST|3869460.613435|388598.494230|9238504.495766|Q
20260512|MVSTW|237961|6992|658343|Q
20260512|MVV|747.267550|0|6787.027650|Q
20260512|MWA|99800.351276|1835|348710.662591|Q
20260512|MWG|20127.288648|7294|84328.938648|Q
20260512|MWH|568851.439040|2400|1192260.717071|Q
20260512|MWYN|66062|0|89602|Q
20260512|MX|185198.135621|20053|697426.799000|Q
20260512|MXC|650|0|3583.773513|Q
20260512|MXCT|193910|0|421008.659107|Q
20260512|MXE|51.071890|0|291.153090|Q
20260512|MXF|21121|0|42034.700180|Q
20260512|MXI|849.778558|0|35020.819234|Q
20260512|MXL|970432.053343|46053.478280|2244811.469388|Q
20260512|MYCG|300|0|2745.363800|Q
20260512|MYCH|967808|195|970928.958000|Q
20260512|MYCI|3952|0|7287.992100|Q
20260512|MYCJ|3493|0|6169.055100|Q
20260512|MYCK|1947|0|2918.068800|Q
20260512|MYE|21867.550940|1200|84225.751760|Q
20260512|MYFW|18280|0|26475.181090|Q
20260512|MYGN|154931.766540|0|356294.701930|Q
20260512|MYI|27395|0|136167.981693|Q
20260512|MYLD|205|0|2297.321200|Q
20260512|MYN|25251.258400|0|46364.826700|Q
20260512|MYND|4425|0|10372.847830|Q
20260512|MYO|179703.887800|20368|329946.455177|Q
20260512|MYPS|92764|3347|177203.553827|Q
20260512|MYRG|42270.490778|0|95702.389882|Q
20260512|MYSE|32093|175|84769.854200|Q
20260512|MYSZ|2996|0|4081|Q
20260512|MYXXU|3|0|7|Q
20260512|MYY|259|0|1009.393889|Q
20260512|MZTI|91764.633430|598|158461.686584|Q
20260512|MZYX|1|0|1|Q
20260512|MZZ|1145|0|1156.276900|Q
20260512|NA|26955.140647|563|56351.353483|Q
20260512|NAAS|11|0|201.788235|Q
20260512|NABL|163575.163422|8334|464962.377163|Q
20260512|NAC|157296.853559|1690|346817.256179|Q
20260512|NACP|947.352236|0|1779.873584|Q
20260512|NAD|166099.100000|515|380128.798464|Q
20260512|NAGE|263119.661699|179|584153.780802|Q
20260512|NAII|2300|0|6907|Q
20260512|NAIL|650600.751237|966|820429.282048|Q
20260512|NAK|1002259.482462|909|4427417.712157|Q
20260512|NAKA|1448016.020100|32471|2683314.017388|Q
20260512|NAMI|1080|0|1285|Q
20260512|NAMM|47139.851215|2088|126471.552416|Q
20260512|NAMMW|200|0|600|Q
20260512|NAMS|216429.631313|9893|938019.873321|Q
20260512|NAN|23347.973362|0|35585.838362|Q
20260512|NANC|2808.461475|0|8989.802532|Q
20260512|NANR|1918|0|10260.879653|Q
20260512|NAPR|2264|0|5482.376000|Q
20260512|NASA|923292.766274|0|1901758.678946|Q
20260512|NAT|397704.277001|8|941277.805209|Q
20260512|NATH|2281.029705|0|3757.036480|Q
20260512|NATL|249183.584913|1|1346039.016469|Q
20260512|NATO|7694|0|30254.565211|Q
20260512|NATR|14723.098763|1005|27235.501446|Q
20260512|NAUG|1000|0|1624|Q
20260512|NAUT|52142.678832|0|124328.356687|Q
20260512|NAVI|146465.830500|0|275016.982871|Q
20260512|NAVN|156521.594704|3884|744628.796458|Q
20260512|NAZ|20578.078771|0|30339.298071|Q
20260512|NB|642886.228287|2138|1319577.130077|Q
20260512|NBB|23206|0|42798.606130|Q
20260512|NBBK|50447.099875|0|73645.085275|Q
20260512|NBCE|53|0|55.366700|Q
20260512|NBCM|29708.327578|0|52427.307998|Q
20260512|NBCR|1115|0|1116.316000|Q
20260512|NBET|3059|0|4156.965783|Q
20260512|NBFR|209|0|1240|Q
20260512|NBH|4594|0|15483.643600|Q
20260512|NBHC|52471.429427|0|67295.899352|Q
20260512|NBIE|15606|0|30438|Q
20260512|NBIG|159220.224965|14114|329392.490189|Q
20260512|NBIL|173401.341499|19470.631800|363860.794550|Q
20260512|NBIS|1796296.976908|3787|4390972.931791|Q
20260512|NBIX|315382.468940|22334|517981.458708|Q
20260512|NBIZ|1072991.878800|225926|2927321.415775|Q
20260512|NBJP|6828|0|7007.950000|Q
20260512|NBN|10488.040451|1|17093.315053|Q
20260512|NBOS|3381.035938|3|6733.600138|Q
20260512|NBP|52349.732034|0|231703.018703|Q
20260512|NBR|46668.343190|0|70797.461907|Q
20260512|NBRGR|100|0|100|Q
20260512|NBSD|206858|0|260353.452300|Q
20260512|NBSM|1523|0|13171.913700|Q
20260512|NBTB|59742.200400|8|85689.098913|Q
20260512|NBTX|27714.639300|3766|45406.088690|Q
20260512|NBXG|20651|0|99481.721821|Q
20260512|NC|2266.809311|0|4527.108541|Q
20260512|NCA|5401|0|20590.022500|Q
20260512|NCDL|39314.521529|0|220070.860807|Q
20260512|NCEL|2315|0|2670.685727|Q
20260512|NCEW|1061|243|2102.265000|Q
20260512|NCI|29179.410000|0|115402.025122|Q
20260512|NCIQ|19919.020201|0|20238.857886|Q
20260512|NCL|48468|0|145941.604221|Q
20260512|NCLH|4770525.381170|416400|8332314.999393|Q
20260512|NCLO|10150.119248|0|14752.662997|Q
20260512|NCMI|83608.724898|2|90466.270352|Q
20260512|NCNA|6245|7|13625.307143|Q
20260512|NCNO|398960.288033|2337|792309.782051|Q
20260512|NCPB|1428|0|1441.789800|Q
20260512|NCPL|16933|0|77328.242138|Q
20260512|NCPLW|20|0|40|Q
20260512|NCRA|437558|38586|1753292|Q
20260512|NCSM|6088.327923|0|9282.702674|Q
20260512|NCT|2567|0|9475|Q
20260512|NCTY|7732|0|14304.269189|Q
20260512|NCV|24769.784277|0|53201.427377|Q
20260512|NCVpA|200|0|1876.948100|Q
20260512|NCZ|25869.758279|0|61564.875379|Q
20260512|NCZpA|307|0|967.716600|Q
20260512|NDAQ|411674.349830|6264|1093542.604647|Q
20260512|NDEC|800.338581|0|2712.338581|Q
20260512|NDIA|63|0|5265.733598|Q
20260512|NDIV|1959.793487|0|3777.064121|Q
20260512|NDLS|10003.694820|0|28592.457339|Q
20260512|NDMO|13638.100000|0|43337.588771|Q
20260512|NDOW|1620|0|2872.679800|Q
20260512|NDRA|3202|0|9001.287763|Q
20260512|NDSN|79163.945796|11|120910.996220|Q
20260512|NE|256763.317501|0|539076.539149|Q
20260512|NEA|245485.077984|790|453176.756884|Q
20260512|NEAR|293121.301285|0|377886.641967|Q
20260512|NEBX|69546.061202|8286|166441.621258|Q
20260512|NECB|3873.271560|0|7200.969361|Q
20260512|NEE|1262825.806705|1104|2156432.952849|Q
20260512|NEEpN|15863|41|20048.021290|Q
20260512|NEEpS|9239|0|70910|Q
20260512|NEEpT|6386|0|47421|Q
20260512|NEEpU|14074|0|23124.005800|Q
20260512|NEEpV|2956|0|257626|Q
20260512|NEEpW|5542|0|22408.065000|Q
20260512|NEGG|26006.774555|10206|42829.383229|Q
20260512|NEHI|30261.338644|0|41710.871704|Q
20260512|NELS|4552|0|7057|Q
20260512|NEM|894827.288020|554|1690605.334397|Q
20260512|NEMD|157.018921|0|8865.929598|Q
20260512|NEMG|277.218000|0|1478.384000|Q
20260512|NEN|119|0|1690.626800|Q
20260512|NEO|298252.049041|0|438937.576196|Q
20260512|NEOG|411600.983828|0|497086.017148|Q
20260512|NEON|15671.418716|1391|33245.579720|Q
20260512|NEOV|53502.300683|3516|108792.190069|Q
20260512|NEOVW|539|539|1080|Q
20260512|NEPH|2111.332225|20|9145.351131|Q
20260512|NERD|7|0|462.478205|Q
20260512|NERV|10051.562371|0|34984.742788|Q
20260512|NESR|223965.236002|0|840205.997637|Q
20260512|NET|1080382.884218|795|2295720.600821|Q
20260512|NETG|35333|0|167484.659479|Q
20260512|NETL|2436.603987|0|3236.758857|Q
20260512|NEU|15908.650625|0|20352.926660|Q
20260512|NEUP|8689.201207|0|25057.299784|Q
20260512|NEWP|218369.454070|1019|338959.218847|Q
20260512|NEWT|26344.849662|0|52489.368070|Q
20260512|NEWTG|22|0|124|Q
20260512|NEWTH|780|0|2733.039000|Q
20260512|NEWTI|40|0|40|Q
20260512|NEWTP|3604|0|9514.267000|Q
20260512|NEWZ|3048|0|3055.159900|Q
20260512|NEXA|140828.352316|1552|598243.271744|Q
20260512|NEXM|3936|0|12852.336798|Q
20260512|NEXN|38586.566154|0|75061.474817|Q
20260512|NEXR|17338|625|48687.986481|Q
20260512|NEXT|636811.723802|3334|1078148.219046|Q
20260512|NFBK|40507.211060|0|52543.340519|Q
20260512|NFE|2566827.405820|36033|4251771.536413|Q
20260512|NFEB|3|0|1864|Q
20260512|NFG|199695.100597|0|292983.359342|Q
20260512|NFGC|78142.908535|11135.913200|244321.842312|Q
20260512|NFJ|13509.760193|0|69697.914933|Q
20260512|NFLP|572.569800|0|1683.805300|Q
20260512|NFLT|67015|0|95362.455760|Q
20260512|NFLU|44227.147597|0|97575.147232|Q
20260512|NFLW|2129|0|5333.953216|Q
20260512|NFLX|5416513.513587|37664|15162465.246053|Q
20260512|NFLY|32877.670281|700|66436.904685|Q
20260512|NFRA|11800.179704|0|31009.191941|Q
20260512|NFRX|2|0|45.908878|Q
20260512|NFTY|16301.494926|200|32385.334769|Q
20260512|NFXL|236793.137902|0|548574.469944|Q
20260512|NFXS|21455|0|35018.732300|Q
20260512|NG|220168.287026|150|724307.949072|Q
20260512|NGEN|13624.045061|0|24709.941461|Q
20260512|NGG|645693.337751|0|1428477.044510|Q
20260512|NGHT|233|0|317.969800|Q
20260512|NGL|29771.919813|332|165875.006110|Q
20260512|NGLpB|6871|0|11679.094700|Q
20260512|NGNE|23563.419762|100|43020.723988|Q
20260512|NGS|33563.751177|0|88115.724141|Q
20260512|NGVC|25634.174297|0|40241.550209|Q
20260512|NGVT|41528.742571|0|85373.669291|Q
20260512|NHC|33318.596900|224|38220.342989|Q
20260512|NHI|63240.063802|0|201958.508121|Q
20260512|NHICW|240|0|331.616565|Q
20260512|NHIVU|700|0|2700|Q
20260512|NHP|27245.149700|0|215756.298217|Q
20260512|NHPAP|521|0|3897.237000|Q
20260512|NHPBP|98|0|107|Q
20260512|NHS|35659.617000|0|93042.353064|Q
20260512|NHTC|2741.543224|0|14291.323909|Q
20260512|NHYM|4376.200559|0|6273.369659|Q
20260512|NI|432849.614889|0|1356661.021704|Q
20260512|NIC|20419.007004|60|41005.678762|Q
20260512|NICE|343744.345316|1110|449135.301578|Q
20260512|NICM|810|0|22579.130228|Q
20260512|NIE|12933.037593|0|36199.080783|Q
20260512|NIHI|6599.346234|0|34931.573296|Q
20260512|NIKL|30905.942172|0|60333.878959|Q
20260512|NIM|7.440000|0|6532.017000|Q
20260512|NINE|6968.423237|0|15475.426544|Q
20260512|NIO|4482401.544700|424952|9238303.508447|Q
20260512|NIOBW|2028|0|5488|Q
20260512|NIOG|371|0|2001.366000|Q
20260512|NIPG|6130|0|23773.117258|Q
20260512|NIQ|138383.837708|0|449662.927702|Q
20260512|NITE|1|0|9.448561|Q
20260512|NIU|15724.760309|0|56622.370834|Q
20260512|NIVF|25707|13174|39358.709400|Q
20260512|NIVFW|2000|0|2000|Q
20260512|NIXT|3.163212|0|357.613612|Q
20260512|NIXX|82295|0|176686.842334|Q
20260512|NJAN|429|0|2807.500000|Q
20260512|NJNK|185|0|1246.628380|Q
20260512|NJR|85518.733558|3098|159890.542929|Q
20260512|NJUL|17|0|5128.666000|Q
20260512|NKE|4558076.404338|14227|9754894.847155|Q
20260512|NKLR|33008.169647|30|81840.216551|Q
20260512|NKSH|9154|0|17613.106810|Q
20260512|NKTR|89591.300000|0|246659.541910|Q
20260512|NKTX|99380.343853|0|203190.240742|Q
20260512|NKX|30149.100000|0|67917.493200|Q
20260512|NL|12116.171232|0|16778.407020|Q
20260512|NLOP|27139.398411|76|57844.552573|Q
20260512|NLR|198037.712552|626|430121.953759|Q
20260512|NLSI|21|0|513.183600|Q
20260512|NLY|1088667.710399|14659|2048674.687154|Q
20260512|NLYpF|7535|0|30935.976300|Q
20260512|NLYpG|7057|0|8149.725000|Q
20260512|NLYpI|6410|200|15185.255100|Q
20260512|NLYpJ|5240|0|11262.882800|Q
20260512|NMAI|25092.030000|0|49402.389750|Q
20260512|NMAX|300650.035319|914|440597.576307|Q
20260512|NMAY|4564|0|10935.431900|Q
20260512|NMB|18|0|440.809600|Q
20260512|NMCO|38108.100000|0|90499.189814|Q
20260512|NMFC|113901.173289|1920|232475.071679|Q
20260512|NMFCZ|1137|100|1661.238400|Q
20260512|NMG|381272.000798|5|530473.802715|Q
20260512|NMI|12069|0|24472.700117|Q
20260512|NMIH|54178.016285|40|138730.180232|Q
20260512|NML|29242|0|45379.601480|Q
20260512|NMM|14602.000000|0|40890.708278|Q
20260512|NMP|1|0|2|Q
20260512|NMR|243549.228307|0|541356.176971|Q
20260512|NMRA|155910.529621|316|416104.812219|Q
20260512|NMRK|134026.490513|7|373006.430362|Q
20260512|NMS|7458.090000|0|17531.385900|Q
20260512|NMT|2332.075987|0|5347.125332|Q
20260512|NMTC|5810.807534|0|13148.086386|Q
20260512|NMZ|174788.490918|160|415373.262718|Q
20260512|NN|305986.650777|0|475313.732124|Q
20260512|NNAVW|2895|0|11773|Q
20260512|NNBR|243484.842511|5159|645380.013405|Q
20260512|NNDM|777989.548353|567|1390412.222781|Q
20260512|NNE|624174.716619|20014.467870|967423.525331|Q
20260512|NNI|32305.319535|25|45374.902121|Q
20260512|NNN|315909.743707|0|611740.630496|Q
20260512|NNNN|8559.779988|0|12469.182376|Q
20260512|NNOV|11|0|6048|Q
20260512|NNOX|412160.895493|678|641187.043860|Q
20260512|NNVC|57012.716207|665|165282.045043|Q
20260512|NNY|11353.210000|0|22061.800300|Q
20260512|NOA|10668|0|23340.367593|Q
20260512|NOAH|8469.317647|0|20669.824286|Q
20260512|NOBL|55767.010966|4297|155295.517427|Q
20260512|NOC|161984.008685|6440|272068.457222|Q
20260512|NOCT|710|0|7655.880000|Q
20260512|NODE|1076.365636|0|12529.725302|Q
20260512|NODK|6866|0|17592.667882|Q
20260512|NOEM|0.095831|0|8.207669|Q
20260512|NOG|460595.608853|500|1727762.847798|Q
20260512|NOK|10275976.217146|16528|39689222.328013|Q
20260512|NOMA|1286|0|2806|Q
20260512|NOMD|269780.340901|0|1255851.374518|Q
20260512|NORW|7916.095180|0|30267.135112|Q
20260512|NOTV|403794|74384|653313.009053|Q
20260512|NOV|1921817.734206|3887|2861531.046987|Q
20260512|NOVP|28274|0|28318|Q
20260512|NOVT|376371.942752|10095|699860.093145|Q
20260512|NOVTU|142587|0|169086.081126|Q
20260512|NOVZ|60|0|64.898100|Q
20260512|NOW|3861819.620611|19068|9177304.572925|Q
20260512|NOWL|4566557.114935|175|9810966.465120|Q
20260512|NP|57939.167020|208|123923.194598|Q
20260512|NPAC|20|0|18707|Q
20260512|NPACW|3000|1000|3400|Q
20260512|NPB|23144.322140|0|63818.006690|Q
20260512|NPCE|22015.522827|67|63099.814230|Q
20260512|NPCT|19302.977110|2585|73779.344410|Q
20260512|NPFD|8872.150179|0|52242.198857|Q
20260512|NPFE|2000|0|2155.143000|Q
20260512|NPFI|4194|0|4745.134401|Q
20260512|NPK|15419.497164|0|23085.546997|Q
20260512|NPKI|96764.865095|0|253530.099250|Q
20260512|NPO|61418.904417|0|85619.695525|Q
20260512|NPT|6828|0|21361.692978|Q
20260512|NPV|2070|0|30957.802500|Q
20260512|NPWR|677409.576228|93012|1287657.251349|Q
20260512|NPWR/WS|19637|0|27528|Q
20260512|NRC|13814.043450|0|46304.393750|Q
20260512|NRDS|148129.068877|0|347438.871313|Q
20260512|NRDY|95678.931148|0|173752.145770|Q
20260512|NREF|10526.938152|0|18119.579248|Q
20260512|NREFpA|105|0|116.409200|Q
20260512|NRES|6|0|312.502374|Q
20260512|NRG|440460.092953|257|1153708.645740|Q
20260512|NRGD|7366|0|9628.808069|Q
20260512|NRGU|39395.870646|0|83634.480783|Q
20260512|NRGV|475864.160273|7575|1438506.495356|Q
20260512|NRIM|14130.151680|0|26924.342799|Q
20260512|NRIX|117411.422239|0|227744.504121|Q
20260512|NRK|60071|18|121112.925988|Q
20260512|NRO|74525.657894|0|168492.777949|Q
20260512|NRP|5175.670521|0|11896.955001|Q
20260512|NRSH|4|0|6.637900|Q
20260512|NRSN|3910|0|16677.004127|Q
20260512|NRT|24333.554600|0|58280.402970|Q
20260512|NRUC|4351|0|8084.946000|Q
20260512|NRXP|137007.404675|316|298568.550072|Q
20260512|NRXPW|5098|0|13118|Q
20260512|NRXS|33562.956530|0|65485.849803|Q
20260512|NSA|175106.709868|178|403400.656459|Q
20260512|NSApA|797|0|7098.512500|Q
20260512|NSC|86702.121270|132|278390.743896|Q
20260512|NSCI|84117|0|84281|Q
20260512|NSEP|15|0|15|Q
20260512|NSI|109.065513|0|1202.157721|Q
20260512|NSIT|68748.892756|0|177907.311335|Q
20260512|NSP|97674.506757|0|161510.498918|Q
20260512|NSPR|15007|0|79414.252785|Q
20260512|NSRX|3166.378731|0|12994.297869|Q
20260512|NSSC|51053.879453|500|114576.791103|Q
20260512|NSTS|679|0|2179|Q
20260512|NSYS|2083|0|3015.116928|Q
20260512|NTAP|472969.357454|135|612184.628863|Q
20260512|NTB|35165.014369|0|76735.904546|Q
20260512|NTCL|10474|94|74664.408456|Q
20260512|NTCT|161402.623781|0|409444.503359|Q
20260512|NTES|146110.628902|1|260935.226384|Q
20260512|NTGR|72714.523916|0|104499.525087|Q
20260512|NTHI|13752.020000|0|30726.800454|Q
20260512|NTIC|2235|0|4928.188084|Q
20260512|NTIP|2878|0|12581.955420|Q
20260512|NTLA|940783.393017|8982|1907446.829686|Q
20260512|NTNX|890755.852238|8990|1305332.268364|Q
20260512|NTR|439760.030036|8960|1045322.333708|Q
20260512|NTRA|342030.891062|134|799471.310037|Q
20260512|NTRB|2171.555555|0|4165.285121|Q
20260512|NTRBW|1|0|2|Q
20260512|NTRP|9821|0|29721.018863|Q
20260512|NTRS|149860.344090|161|315482.448158|Q
20260512|NTRSO|19132|6|26279.068000|Q
20260512|NTSD|7220.567533|0|7393.742163|Q
20260512|NTSE|684.992587|0|1660.037891|Q
20260512|NTSI|5169.359061|0|11336.677259|Q
20260512|NTSK|481629.117597|0|696841.404237|Q
20260512|NTST|119347.293375|0|256551.773615|Q
20260512|NTSX|9720.671798|259|66996.757020|Q
20260512|NTWK|3388|0|15321.640308|Q
20260512|NTZ|97|0|232.980000|Q
20260512|NU|4974772.965729|2281|13546589.358253|Q
20260512|NUAG|3016|0|3346.033950|Q
20260512|NUAI|1466074.465955|23226|2504648.862260|Q
20260512|NUAIW|5312|900|12454|Q
20260512|NUBD|18497|0|19589.949670|Q
20260512|NUCL|73682.837612|25|122255.562546|Q
20260512|NUCLW|19567|4400|67655|Q
20260512|NUDM|12319|0|31008.250922|Q
20260512|NUDV|1686|0|3380.157951|Q
20260512|NUE|298297.327905|191|520797.844843|Q
20260512|NUEM|6355.932777|0|19276.903816|Q
20260512|NUG|133|0|228|Q
20260512|NUGO|1432.268804|0|1760.312888|Q
20260512|NUGT|84988.894681|1657|255004.980404|Q
20260512|NUGY|1743.583500|0|3988.620991|Q
20260512|NUHY|499|0|8829.096819|Q
20260512|NUKX|2920.699500|0|4605.187200|Q
20260512|NUKZ|41407.787292|4295|103704.506615|Q
20260512|NULC|2.439350|0|4.465450|Q
20260512|NULG|8054.381978|0|32768.432209|Q
20260512|NULV|8514|38|42018.873766|Q
20260512|NUMG|4148.065982|0|16706.145946|Q
20260512|NUMI|248|0|2665.972500|Q
20260512|NUMV|2306.616230|0|9152.012990|Q
20260512|NURE|4171|0|7276.712015|Q
20260512|NUS|121201.938830|0|243144.688695|Q
20260512|NUSA|2073|0|2580.101000|Q
20260512|NUSC|14943.400750|0|34332.536808|Q
20260512|NUTX|22510.909097|281|31774.900751|Q
20260512|NUV|210485.270000|0|413528.715380|Q
20260512|NUVB|523173.182392|4815|793876.495757|Q
20260512|NUVL|73391.783415|0|237098.795633|Q
20260512|NUW|13346.110000|0|28843.731800|Q
20260512|NUWE|13372|0|22596.427536|Q
20260512|NVA|96583.231567|200|171748.320561|Q
20260512|NVAWW|1|0|9|Q
20260512|NVAX|992190.362989|75|2454082.620132|Q
20260512|NVBU|328|0|1685|Q
20260512|NVBW|24|0|430.153400|Q
20260512|NVCR|287256.837271|755|523615.286104|Q
20260512|NVCT|17629.297794|0|50256.984052|Q
20260512|NVD|12170460.131539|10000|31629785.478165|Q
20260512|NVDA|28869274.697727|203665|67543056.514937|Q
20260512|NVDB|4319.453600|0|8084.695330|Q
20260512|NVDD|28814.100000|0|65279.217298|Q
20260512|NVDG|72385.446484|2049|236910.106170|Q
20260512|NVDL|1497195.896971|25283|3481369.164044|Q
20260512|NVDQ|1111993.020725|1300|2410139.798281|Q
20260512|NVDS|99313.812524|0|213761.880649|Q
20260512|NVDU|171763.490187|0|281187.740135|Q
20260512|NVDW|10813.387905|0|34284.218442|Q
20260512|NVDX|1314856.969230|9703|2803152.435194|Q
20260512|NVDY|325865.953049|640|918397.392701|Q
20260512|NVEC|39224.604097|0|81549.236117|Q
20260512|NVG|128525.173712|0|216824.174365|Q
20260512|NVGS|50320.413960|0|149807.864500|Q
20260512|NVII|22303.242006|0|101633.996096|Q
20260512|NVIR|49.182900|0|780.415800|Q
20260512|NVIT|2502|0|5503.080200|Q
20260512|NVMI|104480.020719|233|179571.683789|Q
20260512|NVNI|7707|0|41365.403300|Q
20260512|NVNO|3770|0|6295.939456|Q
20260512|NVO|1526697.525125|2180|4642754.320102|Q
20260512|NVOH|487|0|1261.382224|Q
20260512|NVOX|91369.239400|1|203193.433603|Q
20260512|NVR|4392.575988|0|7134.241995|Q
20260512|NVRI|329509.050352|0|648856.225411|Q
20260512|NVS|159930.433011|4549|365762.088998|Q
20260512|NVST|500062.300279|578|1094156.733137|Q
20260512|NVT|294655.602134|2287|651469.643518|Q
20260512|NVTS|4606706.984695|130555|22724460.244002|Q
20260512|NVTX|103017.572160|19529|195372.219487|Q
20260512|NVVE|49542.898600|0|88667.617712|Q
20260512|NVX|94135|0|187999.422129|Q
20260512|NVYY|2693.390982|0|37876.856128|Q
20260512|NWAX/WS|40|0|59|Q
20260512|NWBI|206050.760300|0|305469.234481|Q
20260512|NWE|41955.657135|0|87225.303589|Q
20260512|NWFL|3411.033823|0|4987.604106|Q
20260512|NWG|508487.120184|143|1979392.322773|Q
20260512|NWGL|1544|0|1905|Q
20260512|NWL|1022678.656112|43400.377170|2484544.651154|Q
20260512|NWN|34793.157048|0|66858.204153|Q
20260512|NWPX|26120.085835|0|54642.353538|Q
20260512|NWS|345829.964712|0|431300.549661|Q
20260512|NWSA|1092118.248767|3058|1973539.792230|Q
20260512|NWTG|269|0|6111.458870|Q
20260512|NX|68325.886398|0|81133.513354|Q
20260512|NXDR|634771.459897|2630|1161746.431200|Q
20260512|NXDT|39360.757812|0|64706.516383|Q
20260512|NXDTpA|3734|0|8094.117400|Q
20260512|NXE|1290337.119463|0|1912464.684130|Q
20260512|NXG|29456.648071|33|112848.394677|Q
20260512|NXGL|13787.222400|2800|31743.487941|Q
20260512|NXL|32635|0|40719.000512|Q
20260512|NXP|29906.992383|0|62722.544523|Q
20260512|NXPI|487266.281686|138|1218243.680092|Q
20260512|NXPL|2642|0|6287.461910|Q
20260512|NXRT|31466.101368|0|53336.882008|Q
20260512|NXST|97082.015556|2|203568.005038|Q
20260512|NXT|1321743.770262|41|1719431.995146|Q
20260512|NXTC|1164|0|1910.372184|Q
20260512|NXTE|387|0|862.300237|Q
20260512|NXTG|591.897204|0|11721.390355|Q
20260512|NXTS|200|0|2988.501019|Q
20260512|NXTT|31853.432115|0|50903.360699|Q
20260512|NXUS|2210|0|2610.094300|Q
20260512|NXXT|393720.339800|100|1032327.757930|Q
20260512|NYAX|2864.975249|0|5478.221434|Q
20260512|NYC|69179.074800|526|122388.934649|Q
20260512|NYF|46717.609853|0|79573.309713|Q
20260512|NYM|64220|0|91858.532600|Q
20260512|NYNY|46|0|46|Q
20260512|NYSX|4557.617600|0|4634.134200|Q
20260512|NYT|439267.267225|5367|689304.889534|Q
20260512|NYXH|1026.272305|0|5291.665742|Q
20260512|NZAC|425.026938|0|1506.052917|Q
20260512|NZF|117217.397456|0|269591.654985|Q
20260512|NZUS|7998|0|7998.841000|Q
20260512|O|757549.700371|6206|1827889.010793|Q
20260512|OABI|133796.456910|4125|351870.223714|Q
20260512|OACC|100|0|232|Q
20260512|OACCU|2|0|44|Q
20260512|OACP|19330|0|27794.101823|Q
20260512|OAEM|23869.055200|18|30071.732025|Q
20260512|OAIM|3715|0|7535.626815|Q
20260512|OAKG|1242|0|1242.460600|Q
20260512|OAKI|41.039666|0|2343.344866|Q
20260512|OAKM|26552|0|256144.103414|Q
20260512|OAKpA|2051|135|8632.771600|Q
20260512|OAKpB|412|0|463.820700|Q
20260512|OALC|6565.025416|0|13160.509665|Q
20260512|OARK|3561.055629|0|6001.807465|Q
20260512|OASC|542|0|4948.673730|Q
20260512|OBAI|21988|7478|131091.741617|Q
20260512|OBDC|920015.048241|562|1596318.356414|Q
20260512|OBE|42181.179866|0|225877.566499|Q
20260512|OBIL|3073.019964|0|22251.893473|Q
20260512|OBIO|17935.619143|0|38560.765351|Q
20260512|OBK|27159.159256|0|41355.258571|Q
20260512|OBND|79|0|564.206000|Q
20260512|OBOR|1|0|6.468100|Q
20260512|OBT|3627.332238|0|9680.721338|Q
20260512|OBTC|30|0|1389.435930|Q
20260512|OC|196673.509873|16|321224.909369|Q
20260512|OCC|38737.596765|126|110868.285391|Q
20260512|OCCI|166676.444896|352|255103.278660|Q
20260512|OCCIN|2134|0|3335|Q
20260512|OCDB|30|0|30|Q
20260512|OCFC|93313.338022|0|138740.321962|Q
20260512|OCG|25740.520000|7924|48730.592441|Q
20260512|OCGN|1935254.994625|5897|3397491.280525|Q
20260512|OCIO|214.135501|0|227.554901|Q
20260512|OCS|57932.532931|0|187503.654739|Q
20260512|OCSL|150140.826915|148|264005.953323|Q
20260512|OCTB|147|0|214|Q
20260512|OCTH|976|0|1278.940000|Q
20260512|OCTJ|180|0|990.900600|Q
20260512|OCTM|209|0|716|Q
20260512|OCTP|28073|0|28073|Q
20260512|OCTT|9|0|92.930220|Q
20260512|OCTU|191|0|1750|Q
20260512|OCTW|2316|0|12595.117740|Q
20260512|OCTZ|85|0|98.558100|Q
20260512|OCUL|409582.664604|1365|1664092.981090|Q
20260512|ODC|6919.432876|0|11200.443237|Q
20260512|ODD|351058.361857|4472|647423.574236|Q
20260512|ODDS|231|0|240.617800|Q
20260512|ODFL|398177.413391|0|675695.376049|Q
20260512|ODTE|2924|0|3365.302100|Q
20260512|ODTX|13169.743850|0|42240.851484|Q
20260512|ODV|88827.466173|0|388227.477863|Q
20260512|ODYS|143786.842727|3840|297076.154071|Q
20260512|OEC|61267.063800|0|193974.037802|Q
20260512|OEF|82546.156226|545|165121.440424|Q
20260512|OEFA|21|0|271.653900|Q
20260512|OEI|1200|0|2759.060900|Q
20260512|OESX|2645.760547|0|6811.895113|Q
20260512|OFAL|123978|4478|260483|Q
20260512|OFG|29275.445406|0|72255.452711|Q
20260512|OFIX|70264.836131|0|131258.310452|Q
20260512|OFLX|6978|0|13003.062373|Q
20260512|OFRM|95388.135642|0|138921.855151|Q
20260512|OFS|5646.681326|0|34097.351569|Q
20260512|OFSSH|1|0|2|Q
20260512|OGC|9903.795424|0|20991.476645|Q
20260512|OGE|221021.816729|1430|639081.089124|Q
20260512|OGEN|16871|0|27730.748700|Q
20260512|OGI|715240.962749|111733|1686211.899451|Q
20260512|OGIG|41.249006|0|4935.333256|Q
20260512|OGN|1094675.303798|8|1944648.365394|Q
20260512|OGS|69601.158229|0|147484.240010|Q
20260512|OGSP|0.099823|0|6.229823|Q
20260512|OHI|322380.575663|883|470108.122782|Q
20260512|OI|486657.132361|63|933756.992675|Q
20260512|OIA|30277.452686|0|44802.948421|Q
20260512|OIH|38293.418158|0|96298.325059|Q
20260512|OII|346586.733320|100|419105.253714|Q
20260512|OILD|26302.318378|0|40396.128146|Q
20260512|OILK|119081.859009|183|151774.822619|Q
20260512|OILT|228|0|2256.530900|Q
20260512|OILU|46595.648262|0|78548.058433|Q
20260512|OIO|17700.254995|0|36421.655066|Q
20260512|OIS|148668.056167|0|887647.664598|Q
20260512|OKE|697382.350483|82|1383310.167878|Q
20260512|OKLL|3731056.629364|274860|5924698.866413|Q
20260512|OKLO|3871824.384592|184575.742070|5939552.765939|Q
20260512|OKLS|171829.288900|25941|505697.277388|Q
20260512|OKTA|366878.192598|3426|765892.085566|Q
20260512|OKTG|1578|0|4890.230000|Q
20260512|OKUR|11199.016102|199|33880.925835|Q
20260512|OKYO|10261.987756|0|22645.536712|Q
20260512|OLB|54131.984600|0|85890.375904|Q
20260512|OLED|193783.305870|1178|302462.985437|Q
20260512|OLLI|262097.819227|1|953002.787976|Q
20260512|OLMA|307765.921850|4716|1092878.468825|Q
20260512|OLN|532403.091917|1|859957.415988|Q
20260512|OLOX|20795.061224|0|45695.686181|Q
20260512|OLP|12616.075802|0|21912.188216|Q
20260512|OLPX|1280020.141784|0|3293485.498421|Q
20260512|OM|32026.203198|0|69495.926442|Q
20260512|OMAB|10270.717442|56|14265.648743|Q
20260512|OMAH|374879.379748|100|465662.040406|Q
20260512|OMC|767013.268892|0|1117094.636339|Q
20260512|OMCL|202432.579460|0|281090.470439|Q
20260512|OMDA|139547.568280|0|538019.873446|Q
20260512|OMER|262973.121591|8929|438157.391794|Q
20260512|OMEX|223173.657264|6200|780500.476003|Q
20260512|OMF|160826.160692|343|366547.770987|Q
20260512|OMFL|18884.060995|47|80645.071440|Q
20260512|OMFS|3324.400400|0|5489.946000|Q
20260512|OMSE|274.498896|0|713.498896|Q
20260512|ON|1777391.944040|23441|3219530.424232|Q
20260512|ONB|522455.480927|11|929980.772519|Q
20260512|ONBPO|445|0|1132.590400|Q
20260512|ONBPP|6752|0|7891.101000|Q
20260512|ONC|36034.037455|186|88184.372127|Q
20260512|ONCO|147773.647600|204|293790.585072|Q
20260512|ONCY|106086.859747|0|286316.235719|Q
20260512|ONDG|199005.858000|15773|348928.619030|Q
20260512|ONDL|146899.017059|13949|315853.715451|Q
20260512|ONDS|8430857.860548|26621|16139634.526330|Q
20260512|ONDU|25915.065600|497|59574.985358|Q
20260512|ONEG|74702|4385|160910.929405|Q
20260512|ONEH|571|0|1160|Q
20260512|ONEO|694.075988|0|698.144489|Q
20260512|ONEQ|145522.915714|446|262770.607540|Q
20260512|ONEV|7733.009650|0|9264.802780|Q
20260512|ONEW|23034.509678|0|39869.112004|Q
20260512|ONEY|3525.520000|0|11475.695532|Q
20260512|ONEZ|9687|0|17194.596300|Q
20260512|ONFO|82168|1701|178776.989422|Q
20260512|ONIT|26046.531640|28|38430.365596|Q
20260512|ONL|19453.833073|0|127540.038860|Q
20260512|ONLN|810.316210|0|2966.225095|Q
20260512|ONMD|74643.782760|1300|117450.141850|Q
20260512|ONMDW|972|0|972|Q
20260512|ONON|2676790.636055|1490|6859726.760791|Q
20260512|ONT|154089.831312|0|386820.522918|Q
20260512|ONTO|211079.129156|142|482417.273683|Q
20260512|OOMA|54683.005248|0|117599.306016|Q
20260512|OOSP|2324|0|2552.871190|Q
20260512|OPAD|243100.719500|105|441354.779406|Q
20260512|OPAL|21527.077158|36|54453.678360|Q
20260512|OPBK|8315|0|16666.151720|Q
20260512|OPCH|1035459.340093|945|2274577.080916|Q
20260512|OPEG|10198|2|15178.918580|Q
20260512|OPEN|7664881.293874|158716|15916758.202766|Q
20260512|OPENL|52174|22348|109269.619874|Q
20260512|OPENW|78363|24586|162193.002968|Q
20260512|OPENZ|35027|16481|170387.782184|Q
20260512|OPER|69|0|2322.312883|Q
20260512|OPEX|8898|983|17705.911432|Q
20260512|OPFI|183152.439430|0|274856.216056|Q
20260512|OPFI/WS|50|0|250|Q
20260512|OPHC|1021|0|4090.528800|Q
20260512|OPK|333262.259570|1572|775801.801661|Q
20260512|OPLN|122066.507646|0|267095.220409|Q
20260512|OPP|58308.287430|710|96320.250430|Q
20260512|OPPE|2791.106818|0|5886.658126|Q
20260512|OPPJ|7139.472175|0|70668.086916|Q
20260512|OPPpA|604|0|1443|Q
20260512|OPPpB|106|0|240.048500|Q
20260512|OPRA|117902.574272|51|178124.420017|Q
20260512|OPRT|83421.863369|1600|157930.245705|Q
20260512|OPRX|168336.467676|0|210778.805827|Q
20260512|OPTT|829213.842800|5092|1164693.298013|Q
20260512|OPTU|985532.382388|300|1724597.039170|Q
20260512|OPTX|323848.734160|15947|505862.609570|Q
20260512|OPTXW|12191|1612|16899|Q
20260512|OPTZ|1|0|32833.488235|Q
20260512|OPXS|31581.427493|302|117572.278449|Q
20260512|OPY|7809.223404|20|18640.956989|Q
20260512|OR|79001.320306|0|157681.830202|Q
20260512|ORA|289306.405984|1836|436254.914704|Q
20260512|ORBS|5455903.939730|95530|10404586.601867|Q
20260512|ORBX|19006.995000|20|25466.823794|Q
20260512|ORC|807215.883233|383|1634438.871973|Q
20260512|ORCL|3602104.850591|20438|9336143.491102|Q
20260512|ORCLpD|14220|0|126988.718501|Q
20260512|ORCS|7619|0|15650.837390|Q
20260512|ORCU|207196.429519|11551|553212.917655|Q
20260512|ORCX|408274.873476|32350|816477.842367|Q
20260512|ORGN|10323|0|57371.099711|Q
20260512|ORGO|213921.318083|20|380852.265987|Q
20260512|ORI|194809.355282|915|307928.000230|Q
20260512|ORIC|127469.856839|0|214522.951347|Q
20260512|ORIO|18328|0|32238.423656|Q
20260512|ORIS|15845|10919|40108.890908|Q
20260512|ORKA|225554.189564|4113|413491.071339|Q
20260512|ORKT|345|0|3958|Q
20260512|ORLA|273368.338972|353|852227.900360|Q
20260512|ORLG|5|0|660|Q
20260512|ORLY|637587.084914|347|2931366.604441|Q
20260512|ORMP|20446|100|69338.929918|Q
20260512|ORN|28617.546794|0|124238.028098|Q
20260512|ORO|800|0|801.160000|Q
20260512|ORR|2521.710285|0|24024.045404|Q
20260512|ORRF|14727|0|20906.096658|Q
20260512|OSBC|51926.597871|0|76144.001210|Q
20260512|OSCG|953.604900|0|7724.435483|Q
20260512|OSCR|1328087.765832|17767|4637590.543415|Q
20260512|OSCV|26156.025960|0|42635.626160|Q
20260512|OSCX|2515.471400|0|5472.144080|Q
20260512|OSEA|17297.033272|0|40955.171372|Q
20260512|OSG|54985.277146|0|191741.289326|Q
20260512|OSIS|178069.881510|171|200166.900896|Q
20260512|OSK|225044.042081|773|355624.037402|Q
20260512|OSPN|135378.161460|0|174130.421274|Q
20260512|OSRH|886167.716600|5339|1467797.258408|Q
20260512|OSRHW|25301|0|91305.842105|Q
20260512|OSS|295819.121735|5572|1207136.685446|Q
20260512|OSTX|59702.485651|0|119564.330209|Q
20260512|OSUR|145671.314360|100|476500.027066|Q
20260512|OSW|94112.924882|989|140234.198068|Q
20260512|OTAI/U|29085.212500|300|76812.298500|Q
20260512|OTEX|511934.309696|0|632473.783685|Q
20260512|OTF|321940.759999|5147|659707.137955|Q
20260512|OTGL|468|0|714.559800|Q
20260512|OTH|8165.109452|0|15305.180452|Q
20260512|OTIS|603369.473176|14728|1511947.874117|Q
20260512|OTLK|692451|0|1259361.554737|Q
20260512|OTLY|16872.218191|0|23352.797035|Q
20260512|OTTR|46469.354087|800|77086.048411|Q
20260512|OUNZ|125336.287850|0|212534.114301|Q
20260512|OUSA|8427|1000|56103.203881|Q
20260512|OUSM|8644|0|40306.106138|Q
20260512|OUST|944335.264912|5873|1898624.530315|Q
20260512|OUT|181635.486589|0|770996.030075|Q
20260512|OVB|1720|0|20225.466400|Q
20260512|OVBC|1178.043449|0|2087.073420|Q
20260512|OVF|1682.976073|0|2379.219511|Q
20260512|OVID|468295.904412|0|2295292.524019|Q
20260512|OVL|83984.477217|0|95296.500961|Q
20260512|OVLH|877.541265|0|3606.537528|Q
20260512|OVLY|1657|0|4243.598330|Q
20260512|OVM|20445.100391|0|22934.426491|Q
20260512|OVS|7099|0|7743.934200|Q
20260512|OVT|2441|0|5087.083020|Q
20260512|OVV|1537214.003821|0|2646359.661944|Q
20260512|OWL|6884918.054503|983|11266029.142381|Q
20260512|OWLS|3826.168918|0|8011.512918|Q
20260512|OWLT|36203.293539|0|71645.543769|Q
20260512|OWNB|807|0|1513.150514|Q
20260512|OWNS|2008|0|4529.986195|Q
20260512|OXBR|9045|1837|43441.565920|Q
20260512|OXLC|283247.454963|30|456681.734364|Q
20260512|OXLCG|946|0|1353.408100|Q
20260512|OXLCI|31|0|42|Q
20260512|OXLCL|397|0|776.512000|Q
20260512|OXLCM|1732|0|1732|Q
20260512|OXLCN|2994|0|3755.692800|Q
20260512|OXLCO|16|0|779|Q
20260512|OXLCP|5|0|159.355800|Q
20260512|OXLCZ|985|0|985|Q
20260512|OXM|77720.313424|0|96277.817162|Q
20260512|OXSQ|580448.387348|1065|1059625.769229|Q
20260512|OXY|1460673.307157|19370|3288982.524195|Q
20260512|OXY/WS|781|0|15896.027350|Q
20260512|OZ|1198|0|1520.900000|Q
20260512|OZEM|3640.506380|0|12816.004506|Q
20260512|OZK|131169.798588|49|186919.617058|Q
20260512|OZKAP|5988|0|15017.468100|Q
20260512|P|763376.071493|3610|1462302.577384|Q
20260512|PAA|335332.324011|750|549435.758560|Q
20260512|PAAA|524805.416269|0|796056.441040|Q
20260512|PAAS|553616.594267|6399|1576316.788741|Q
20260512|PAAU|452|0|1719.250000|Q
20260512|PAB|632|0|5946.986400|Q
20260512|PABD|1|0|42.799500|Q
20260512|PABU|17|0|626.644730|Q
20260512|PAC|24165.482044|524|27477.709361|Q
20260512|PACB|2046941.277596|8181|3660483.017630|Q
20260512|PACHW|200|200|599|Q
20260512|PACK|54664|0|186810.094368|Q
20260512|PACS|403409.523726|0|1558684.084298|Q
20260512|PAG|81173.460097|1|94057.605478|Q
20260512|PAGP|156160.474219|7419|333490.157662|Q
20260512|PAGS|339573.963567|300|992025.779001|Q
20260512|PAHC|71480.730041|1347|131340.579838|Q
20260512|PAI|1108|0|1934.172100|Q
20260512|PAL|86732.841739|0|152235.528189|Q
20260512|PALC|130704|0|174612.620500|Q
20260512|PALD|474|0|525.905300|Q
20260512|PALI|367343.596124|12344|994742.673925|Q
20260512|PALL|19063.670433|0|40575.982048|Q
20260512|PALO|30|0|30|Q
20260512|PALU|16890.505530|0|40121.496200|Q
20260512|PAM|44640.134223|0|72533.017367|Q
20260512|PAMC|85933|0|91195.410100|Q
20260512|PAMT|546.436781|0|1615.229278|Q
20260512|PANG|13873|0|31944.614600|Q
20260512|PANL|110565.058980|0|307712.525472|Q
20260512|PANW|1862168.678571|6395|2892868.795072|Q
20260512|PAPI|39332.686702|0|85625.759602|Q
20260512|PAPL|79040.933300|791|181963.426970|Q
20260512|PAPR|14789|0|44574.862000|Q
20260512|PAR|534591.409183|0|776919.771409|Q
20260512|PARK|21921|722|48880.398077|Q
20260512|PARR|249902.349707|0|408136.552556|Q
20260512|PASG|22914.150982|1429|50339.914466|Q
20260512|PASW|16954|6466|136772|Q
20260512|PATH|7816990.420627|14129|15193863.685060|Q
20260512|PATK|69896.350502|57|129158.075708|Q
20260512|PATN|27489.345280|0|46963.327480|Q
20260512|PATX|8602|173|16941.208000|Q
20260512|PAUG|2322|155|10765.116210|Q
20260512|PAVE|483526.532630|246|610629.214095|Q
20260512|PAVM|3231.184011|0|5891.579951|Q
20260512|PAVS|3780|0|11392.585007|Q
20260512|PAWZ|0.503106|0|2241.041466|Q
20260512|PAX|149088.440497|2|472012.571385|Q
20260512|PAXS|46380.101955|1627|174887.217428|Q
20260512|PAY|146949.075612|0|258227.909499|Q
20260512|PAYC|272624.122661|1984|414538.403490|Q
20260512|PAYH|2680|0|3576.371600|Q
20260512|PAYM|13044|0|15827.677700|Q
20260512|PAYO|696621.031287|2515|2438326.134513|Q
20260512|PAYP|199973.875327|0|364752.504991|Q
20260512|PAYR|894|1|2454.464682|Q
20260512|PAYS|247884.949210|40|612671.836869|Q
20260512|PAYX|756580.010717|0|1058159.441368|Q
20260512|PB|210283.986262|40|251289.592133|Q
20260512|PBA|81751.147431|0|118275.452206|Q
20260512|PBAP|28374|0|28486|Q
20260512|PBAU|38912|0|38912|Q
20260512|PBD|18843.119410|0|43542.554537|Q
20260512|PBDC|216778.814707|0|225942.550643|Q
20260512|PBDE|45700|0|46027|Q
20260512|PBE|1181.491627|0|3359.845881|Q
20260512|PBEU|36309|0|47810|Q
20260512|PBF|718141.984504|233|1160036.557643|Q
20260512|PBFB|23944|0|23944|Q
20260512|PBFR|326164.484800|0|333848.163791|Q
20260512|PBFS|722|0|1827|Q
20260512|PBH|86848.214065|337|329303.816433|Q
20260512|PBHC|121.143382|0|123.840105|Q
20260512|PBI|1321931.735330|1962|2085340.120933|Q
20260512|PBIpB|7492|0|11329.924000|Q
20260512|PBJ|1067.527610|0|6751.824157|Q
20260512|PBJA|23660|0|23660|Q
20260512|PBJL|26469|0|26744|Q
20260512|PBJN|24765|0|24765|Q
20260512|PBL|45.121728|0|966.966428|Q
20260512|PBM|29349.050000|7235|56163.629330|Q
20260512|PBMR|21230|0|21230|Q
20260512|PBMY|50922|0|52141.140300|Q
20260512|PBNV|24669|0|24669|Q
20260512|PBOC|31016|0|31575|Q
20260512|PBOG|1568|0|32262.224165|Q
20260512|PBOT|216|0|216|Q
20260512|PBP|15726.982869|0|26121.222320|Q
20260512|PBPH|23765.079891|0|80469.984091|Q
20260512|PBQQ|10097|0|14498.315600|Q
20260512|PBR|3040225.691928|21060|5959659.696293|Q
20260512|PBR/A|1122588.871313|0|2377406.227743|Q
20260512|PBRG|50|0|5108.229500|Q
20260512|PBSE|44319|0|44361|Q
20260512|PBT|113951.816163|119|217660.599182|Q
20260512|PBTP|1709.378286|0|4148.491986|Q
20260512|PBUS|41234.954328|0|96597.888717|Q
20260512|PBW|147947.976603|0|220740.169911|Q
20260512|PBYI|46450.850618|147|91459.232289|Q
20260512|PCAP|2|0|5205|Q
20260512|PCAPW|3653|0|4008|Q
20260512|PCAR|406684.747940|357|714327.835569|Q
20260512|PCB|1091.250365|0|2149.167965|Q
20260512|PCEB|347|0|1451|Q
20260512|PCEF|37063.895756|0|87001.492919|Q
20260512|PCF|6121|3358|36696.740036|Q
20260512|PCG|5922884.613814|11366|12339693.275816|Q
20260512|PCGpA|1045|0|2556.813200|Q
20260512|PCGpB|175|0|236.587100|Q
20260512|PCGpC|1|0|1.769700|Q
20260512|PCGpD|27|0|1507.341600|Q
20260512|PCGpI|100|0|1215.375800|Q
20260512|PCGpX|3654|0|22508.498100|Q
20260512|PCHI|526|0|920.957200|Q
20260512|PCL|1|0|1.082300|Q
20260512|PCLA|100|0|2704.033333|Q
20260512|PCLG|922|0|7329.920070|Q
20260512|PCLN|2|0|2.000800|Q
20260512|PCM|11626.173460|1400|86120.302008|Q
20260512|PCMM|12142|0|28518.170425|Q
20260512|PCN|115486.598892|125|219422.184536|Q
20260512|PCOR|583049.351629|471|1026682.771809|Q
20260512|PCPI|601|0|2106.283900|Q
20260512|PCQ|26181|0|52182.884083|Q
20260512|PCR|16|0|37.182200|Q
20260512|PCRB|23|0|46.311800|Q
20260512|PCRX|123326.473630|0|223647.849104|Q
20260512|PCS|300|0|390|Q
20260512|PCSA|783|0|8232.012702|Q
20260512|PCSC|2.751313|0|136.751313|Q
20260512|PCT|1103548.692545|2071|1817155.144683|Q
20260512|PCTTW|2393|0|2842|Q
20260512|PCTY|177946.747482|70|286855.390797|Q
20260512|PCVX|273356.622684|156|561947.229315|Q
20260512|PCY|35451.194020|2416|167047.577179|Q
20260512|PCYO|4699.105831|0|11776.298976|Q
20260512|PD|406353.584734|1474|710280.659455|Q
20260512|PDBA|72766.965247|0|138429.842917|Q
20260512|PDBC|1483634.793515|0|3465128.592041|Q
20260512|PDC|3609.731520|0|11102.151142|Q
20260512|PDCC|2317|0|7548.286358|Q
20260512|PDD|1080936.722096|3388|2386221.468147|Q
20260512|PDDL|7399|0|10372.318200|Q
20260512|PDEC|1838.044159|0|29203.619569|Q
20260512|PDEX|7298|0|11907.152303|Q
20260512|PDFS|187829.821961|110|440615.112595|Q
20260512|PDI|773350.346071|11740|1817732.010307|Q
20260512|PDLB|8677.163768|0|16017.689124|Q
20260512|PDM|202358.615381|452|476595.393840|Q
20260512|PDN|2306.300493|0|301395.467289|Q
20260512|PDO|226041.392530|400|899460.620172|Q
20260512|PDP|6810.066482|0|18478.318177|Q
20260512|PDPA|8|0|24|Q
20260512|PDS|21728.574673|0|40401.005723|Q
20260512|PDSB|94143.832920|12946|919618.072316|Q
20260512|PDT|21920.944114|0|51433.225424|Q
20260512|PDX|16950.305529|270|40213.891749|Q
20260512|PDYN|253258.033134|1010|565536.035210|Q
20260512|PDYNW|40134|0|47635|Q
20260512|PEB|297981.530935|0|526114.269087|Q
20260512|PEBK|876|0|4108.653520|Q
20260512|PEBO|38747.321714|7|62711.659305|Q
20260512|PEBpE|22|0|832.166600|Q
20260512|PEBpF|911|205|1047.455000|Q
20260512|PEBpG|862|0|3269.245400|Q
20260512|PEBpH|8878|0|13291.950100|Q
20260512|PECO|98720.755921|1254|193574.198598|Q
20260512|PED|8262.108420|0|18022.890897|Q
20260512|PEG|295652.665701|0|3784348.175547|Q
20260512|PEGA|438536.490889|7759|780572.425931|Q
20260512|PEJ|16897.862620|0|26608.618248|Q
20260512|PEMX|381|0|1326.794000|Q
20260512|PEN|48026.749191|3|89046.262741|Q
20260512|PENG|752395.132797|10|1630527.307554|Q
20260512|PENN|370874.618348|300|940376.102782|Q
20260512|PEO|13556.176013|0|30067.564328|Q
20260512|PEP|905673.571545|5940|1866375.528706|Q
20260512|PEPG|273885|5100|332500.186598|Q
20260512|PEPS|425.064339|0|473.466715|Q
20260512|PERF|22603.447268|0|43041.287858|Q
20260512|PERI|22597.226747|0|56994.843311|Q
20260512|PESI|91806.193823|0|114570.734503|Q
20260512|PETS|5040.503712|0|12075.940339|Q
20260512|PETZ|1303|0|2843|Q
20260512|PEW|118997.734747|800|319291.910149|Q
20260512|PEW/WS|150|0|1343|Q
20260512|PEX|1115|100|2820.450800|Q
20260512|PEXL|327|0|785.241500|Q
20260512|PEY|33750.529017|1170|90761.498041|Q
20260512|PEZ|23|0|996.020134|Q
20260512|PFAI|17|0|883.408210|Q
20260512|PFBC|20842.746301|1|28622.370571|Q
20260512|PFD|3751|0|12220.677600|Q
20260512|PFDE|11340.036859|0|14303.445159|Q
20260512|PFE|3836521.395510|55106|10807410.260986|Q
20260512|PFEB|6|0|12000.237857|Q
20260512|PFF|653463.318898|1683|1020285.459392|Q
20260512|PFFA|405345.598770|83|506844.816930|Q
20260512|PFFD|160336.675311|0|246064.826477|Q
20260512|PFFL|22|0|23.706000|Q
20260512|PFFR|6194.736891|0|16434.440622|Q
20260512|PFFV|2976.314208|0|17683.936408|Q
20260512|PFG|198370.960971|39|283772.498535|Q
20260512|PFGC|292145.504323|18|580353.009293|Q
20260512|PFH|3310|0|12932.232000|Q
20260512|PFI|3.085253|0|51.534553|Q
20260512|PFIG|19254|0|22622.170500|Q
20260512|PFIS|12580|1050|22417.010619|Q
20260512|PFIX|26116.806581|0|69833.565069|Q
20260512|PFL|56861.996434|0|142969.808931|Q
20260512|PFLD|2590|0|57848.824454|Q
20260512|PFLT|398185.527572|100|639891.255828|Q
20260512|PFM|5629.695201|0|13919.434023|Q
20260512|PFN|119534.123459|3128|347199.697669|Q
20260512|PFO|3920|0|15605.917300|Q
20260512|PFOE|13240|0|15241.456500|Q
20260512|PFRL|117|0|3658.237035|Q
20260512|PFS|141499.740479|0|224665.164868|Q
20260512|PFSA|68702|0|107657.432961|Q
20260512|PFSI|81657.115169|23|144426.345012|Q
20260512|PFUT|1|0|1.430900|Q
20260512|PFX|92|0|379.430000|Q
20260512|PFXF|1476064.183313|0|1590573.851754|Q
20260512|PFXNZ|10|0|10|Q
20260512|PG|1500323.963507|8179|3152935.739113|Q
20260512|PGC|19323.122910|0|29879.124795|Q
20260512|PGEN|585823.351501|2179|1019898.606851|Q
20260512|PGF|11501.029841|0|73679.660619|Q
20260512|PGHY|24433|0|52075.490687|Q
20260512|PGJ|154.752031|0|1964.377785|Q
20260512|PGNY|325417.141132|0|674684.230220|Q
20260512|PGP|4069.666482|0|15923.048182|Q
20260512|PGR|398650.693023|119|871398.319778|Q
20260512|PGRO|5407.021222|0|5572.625922|Q
20260512|PGX|643568.466588|1961|1772163.123301|Q
20260512|PGY|1012367.600702|6803|1732272.377496|Q
20260512|PGYWW|36504|0|154419|Q
20260512|PGZ|7035.497713|300|11978.884645|Q
20260512|PH|154123.105606|31|287544.723764|Q
20260512|PHAR|275.181581|0|2859.183538|Q
20260512|PHAT|236627.742028|3419|436992.184324|Q
20260512|PHDG|41|0|247.136720|Q
20260512|PHEQ|14509.471453|0|28430.003053|Q
20260512|PHG|179377.597526|200|361885.342452|Q
20260512|PHGE|13114|0|40512.571464|Q
20260512|PHI|10774.150500|0|45533.533092|Q
20260512|PHIN|59817.189986|0|89206.062688|Q
20260512|PHIO|38410|208|79001.195300|Q
20260512|PHK|237881.919482|0|626690.630922|Q
20260512|PHM|366553.189103|10|779424.944972|Q
20260512|PHO|16900.616757|104|43033.965896|Q
20260512|PHOE|7931.166638|2000|18926.438535|Q
20260512|PHR|114167.172090|0|306835.377299|Q
20260512|PHUN|22113.630879|0|78833.882603|Q
20260512|PHVS|47327.709448|0|95278.406312|Q
20260512|PHXEp|292|0|631.649800|Q
20260512|PHYD|1|0|3.563400|Q
20260512|PHYL|54496.456289|0|65955.394019|Q
20260512|PHYS|201510.467419|2897|1113087.051245|Q
20260512|PI|103759.252600|57|205988.303600|Q
20260512|PICB|24165.850882|0|87811.303056|Q
20260512|PICK|276964.851941|2|378067.335955|Q
20260512|PICS|72073.161029|0|116212.379319|Q
20260512|PID|9666.055076|0|29838.344464|Q
20260512|PIE|18327.159387|0|38992.985571|Q
20260512|PIEQ|10193.028534|0|53734.450858|Q
20260512|PII|95779.572575|0|179605.239271|Q
20260512|PIII|6554.516889|0|9533.995793|Q
20260512|PIIIW|100|0|695|Q
20260512|PILL|11363.383030|0|14809.459990|Q
20260512|PIM|3074.310559|1|15170.471379|Q
20260512|PINE|22162.369024|0|38744.635667|Q
20260512|PINEpA|29|0|821.764200|Q
20260512|PINK|3317.438251|0|47339.052023|Q
20260512|PINS|3777494.131586|10364|5059830.782190|Q
20260512|PIO|7841.385395|300|22517.153336|Q
20260512|PIPE|386|0|603.447778|Q
20260512|PIPR|138103.130850|20|230117.320156|Q
20260512|PIT|22943.108052|0|30048.958297|Q
20260512|PIZ|28778.347672|0|55090.575869|Q
20260512|PJAN|5742|710|65507.043784|Q
20260512|PJFG|1324.292573|0|3168.298573|Q
20260512|PJFM|2|0|3.462800|Q
20260512|PJFV|23977.119270|0|24536.342214|Q
20260512|PJIO|100|0|260.865100|Q
20260512|PJP|289.461401|0|1650.505808|Q
20260512|PJT|44494.787706|0|95500.781184|Q
20260512|PJUL|1285.020725|0|41337.137895|Q
20260512|PJUN|2860|0|7443.960000|Q
20260512|PK|639530.716400|0|1169077.443446|Q
20260512|PKB|3246.699476|0|17220.181106|Q
20260512|PKBK|9001.858459|0|14910.664821|Q
20260512|PKE|34630.385013|0|70926.370152|Q
20260512|PKG|75432.718913|0|187979.326962|Q
20260512|PKOH|14125.034252|0|28701.956325|Q
20260512|PKW|1344.095589|0|16360.562030|Q
20260512|PKX|122049.366344|13124|153875.872104|Q
20260512|PL|2064436.932724|8471|4101156.078118|Q
20260512|PLAB|194575.449077|3|389419.401383|Q
20260512|PLAG|4706.524934|0|16103.317121|Q
20260512|PLAY|423325.753504|0|1013657.149608|Q
20260512|PLBC|4869|0|8368.893151|Q
20260512|PLBL|1437|0|3793.476812|Q
20260512|PLBY|896173.441885|99821.865200|1608580.314432|Q
20260512|PLCE|31211.933718|0|39549.355397|Q
20260512|PLD|349158.887584|768|925916.350744|Q
20260512|PLG|265014.425880|733|520596.618318|Q
20260512|PLGI|460|0|6489|Q
20260512|PLGO|44591.487927|0|157641.527819|Q
20260512|PLMK|100|0|124.420631|Q
20260512|PLMR|35305.754745|337|67680.211828|Q
20260512|PLNT|709549.233970|8|2236363.549312|Q
20260512|PLOO|3|0|3.233000|Q
20260512|PLOW|23405.399600|552|97068.475502|Q
20260512|PLPC|9154.292394|0|13852.784465|Q
20260512|PLRX|52096.398500|0|124132.106521|Q
20260512|PLRZ|11063.780000|30|15268.696040|Q
20260512|PLSE|140115.224049|18085|189294.242164|Q
20260512|PLSM|368|0|739|Q
20260512|PLTA|10617|0|26367.462700|Q
20260512|PLTD|7838706.469056|8003|19006284.527574|Q
20260512|PLTG|41338.578293|23|101917.826526|Q
20260512|PLTI|1731|0|2095.753400|Q
20260512|PLTK|150859.644679|162|293544.917932|Q
20260512|PLTM|42327.357077|0|78429.117365|Q
20260512|PLTR|6577999.089702|39517|14671274.991074|Q
20260512|PLTU|254133.218182|3253|881144.927473|Q
20260512|PLTW|56021.569129|0|98132.457735|Q
20260512|PLTY|23224.503616|0|64790.146775|Q
20260512|PLTZ|120318.880000|15|215637.989445|Q
20260512|PLU|27315|907|58924.010877|Q
20260512|PLUG|50119533.541841|330814|83243548.411383|Q
20260512|PLUL|109569.208500|0|159826.207005|Q
20260512|PLUN/U|3380|0|10203|Q
20260512|PLUR|5293.829608|650|13305.461638|Q
20260512|PLUS|67306.883889|0|84504.145033|Q
20260512|PLUT|5942.344827|1355|11312.344827|Q
20260512|PLX|152195.954459|3509|247298.571259|Q
20260512|PLXS|65360.539182|0|132743.534401|Q
20260512|PLYX|33318.110000|3060|83546.927994|Q
20260512|PLYY|780|0|7407.485717|Q
20260512|PM|1497389.495629|555|2777150.278138|Q
20260512|PMAR|2500|0|14480.089662|Q
20260512|PMAX|87658.554200|12832|157138.851723|Q
20260512|PMAY|77494.950200|0|103529.204724|Q
20260512|PMBS|26486.425587|0|48695.203487|Q
20260512|PMCB|189600|37795|483925.854771|Q
20260512|PMDE|16|0|16.265796|Q
20260512|PMEC|7397|0|31271|Q
20260512|PMI|740588|53380|1424652.693260|Q
20260512|PMIO|6802|0|7910.396600|Q
20260512|PMJL|15|0|15|Q
20260512|PMJN|15|0|15|Q
20260512|PML|88332.323626|0|236694.806876|Q
20260512|PMM|27660.300000|0|65309.716900|Q
20260512|PMMF|25981.450558|0|96936.325200|Q
20260512|PMMY|5555|0|7430|Q
20260512|PMN|7754.659990|0|11120.779990|Q
20260512|PMNT|61657|8113|179887.385800|Q
20260512|PMNV|15|0|15|Q
20260512|PMO|11523|0|34493.077960|Q
20260512|PMOC|15|0|15|Q
20260512|PMSE|15|0|15|Q
20260512|PMT|296921.029055|327|511974.786903|Q
20260512|PMTpA|2685|0|6029.750300|Q
20260512|PMTpB|5990|0|9759.843300|Q
20260512|PMTpC|10384|200|33754.066300|Q
20260512|PMTS|12349.374531|0|20488.317605|Q
20260512|PMTU|30|0|137.707300|Q
20260512|PMTV|765|0|8925.423700|Q
20260512|PMTW|610|0|610.766500|Q
20260512|PMVP|320745.989619|149|771362.166061|Q
20260512|PN|34294.554926|6242|69349.388773|Q
20260512|PNBK|41792.140682|0|69631.842558|Q
20260512|PNC|245531.233217|47|534500.935971|Q
20260512|PNFP|192079.526328|112|391273.089773|Q
20260512|PNFPpA|2783|0|4998.608700|Q
20260512|PNFPpB|2985|284|8708.777600|Q
20260512|PNFPpC|353|0|2667.504100|Q
20260512|PNI|4344|0|18899.381700|Q
20260512|PNNT|252475.322372|9731|494441.972404|Q
20260512|PNOV|3637|0|113531.737000|Q
20260512|PNQI|17825.296211|1764|49778.808100|Q
20260512|PNR|1228072.518208|36|1414322.421954|Q
20260512|PNRG|7841.093076|0|10057.267069|Q
20260512|PNTG|46437.469494|159|90569.206254|Q
20260512|PNW|224811.104921|1|331073.076076|Q
20260512|POAS|220417.930181|3760|480306.471427|Q
20260512|POCI|4237|0|8898.706289|Q
20260512|POCT|1735|0|77121.372165|Q
20260512|PODC|15276.163740|0|58490.845404|Q
20260512|PODD|144427.463514|6|510761.302617|Q
20260512|POEL|256610.273964|10839|395784.050860|Q
20260512|POET|16110711.703770|244161|31153422.182381|Q
20260512|POLA|36998.477200|2711.802300|104300.578608|Q
20260512|POLEW|50|0|107.280000|Q
20260512|POM|1459295.432300|243742|2953247.362443|Q
20260512|PONO|100|0|1119|Q
20260512|PONOR|100|0|100|Q
20260512|PONOU|5|0|2005|Q
20260512|PONX|5168|0|7867.610963|Q
20260512|PONY|609385.075422|3003|1301231.806601|Q
20260512|POOL|313090.476971|0|420600.020539|Q
20260512|POR|221558.556750|802|388596.482634|Q
20260512|POST|283602.650586|6|448571.527020|Q
20260512|POW|68396.957310|0|148904.821946|Q
20260512|POWA|146.542408|0|440.622280|Q
20260512|POWI|189571.362385|0|347939.820100|Q
20260512|POWL|213826.683597|42|397360.749952|Q
20260512|POWR|179686.792656|0|225321.682262|Q
20260512|POWW|44225.198932|0|100095.075481|Q
20260512|POWWP|10|0|3718.685500|Q
20260512|PPA|69631.419186|0|123709.208883|Q
20260512|PPBT|1416|0|3003.825804|Q
20260512|PPC|427858.788786|7|565209.641217|Q
20260512|PPCB|85906|0|212900.332000|Q
20260512|PPEM|181|0|186.097200|Q
20260512|PPG|298300.025212|23|499018.137655|Q
20260512|PPH|9329.919848|0|377611.220248|Q
20260512|PPHC|4939.433691|0|23041.137071|Q
20260512|PPI|7603.255886|0|17313.154285|Q
20260512|PPIH|7196.010551|0|17602.854769|Q
20260512|PPL|1333442.411013|27|2533406.705803|Q
20260512|PPLC|8575|0|14575|Q
20260512|PPLT|56673.396108|0|98673.068787|Q
20260512|PPSI|25110.069351|1758|93507.010324|Q
20260512|PPT|19821.430615|0|41514.357325|Q
20260512|PPTA|258177.793100|1445|458968.474818|Q
20260512|PQAP|14252|0|14252|Q
20260512|PQDI|699|0|5106.556200|Q
20260512|PQJA|12604|0|12604|Q
20260512|PQJL|12704|0|12704|Q
20260512|PQOC|12462|0|12462|Q
20260512|PQUS|1026|0|1529|Q
20260512|PR|838089.929640|369|3808549.939817|Q
20260512|PRA|69872.622720|0|130201.101853|Q
20260512|PRAA|45167.787649|3340|245314.922247|Q
20260512|PRAX|72739.717380|2|135725.871918|Q
20260512|PRAY|569|0|951.771514|Q
20260512|PRCH|366050.446278|197638|532176.322979|Q
20260512|PRCS|2404.036271|0|25255.134671|Q
20260512|PRCT|769502.353499|0|1246598.033811|Q
20260512|PRDO|115702.351613|4003|227927.819296|Q
20260512|PRE|21551.819175|0|34383.865495|Q
20260512|PREF|39559.806100|0|339860.632765|Q
20260512|PRF|74291.774206|151|5133650.708590|Q
20260512|PRFD|6277|0|9406.109500|Q
20260512|PRFX|4302|0|8322.391479|Q
20260512|PRFZ|11863.249420|0|4478434.249097|Q
20260512|PRG|57115.239846|0|103521.423373|Q
20260512|PRGO|404992.724553|0|787319.498978|Q
20260512|PRGS|173500.192114|0|237090.750428|Q
20260512|PRH|8100|0|11930.856910|Q
20260512|PRHI|1708|0|15339|Q
20260512|PRHIZ|112|0|154|Q
20260512|PRI|33357.598561|10|82400.655257|Q
20260512|PRIFpK|85|0|87.636300|Q
20260512|PRIFpL|145|0|1296.271400|Q
20260512|PRIM|717067.260019|1|1012814.747482|Q
20260512|PRIV|12658|0|14010.007502|Q
20260512|PRK|12727.999840|11|23068.750975|Q
20260512|PRKS|473907.051125|0|756085.036836|Q
20260512|PRLB|33982.228131|35|73918.034703|Q
20260512|PRLD|53424.069336|198|128646.778290|Q
20260512|PRM|285071.913863|14900|605557.970671|Q
20260512|PRMB|894108.835243|0|1510252.223636|Q
20260512|PRME|833011.268932|0|1210089.419652|Q
20260512|PRMR|6319|0|6375|Q
20260512|PRN|6411.935719|0|9753.812367|Q
20260512|PRNT|1180.986227|1|7201.152346|Q
20260512|PROF|12910.506849|0|25221.565250|Q
20260512|PROK|273336.203354|0|394596.246615|Q
20260512|PROP|661984.849221|330|1280839.092241|Q
20260512|PROV|157|0|269.268600|Q
20260512|PRPL|417689|23242|682631.107066|Q
20260512|PRPO|5062|0|9704.787323|Q
20260512|PRQR|35368.825502|0|152704.465459|Q
20260512|PRS|16040|0|21936.927060|Q
20260512|PRSD|3973|0|4843.418572|Q
20260512|PRSO|1857270.058200|278843.384600|3285095.394256|Q
20260512|PRSU|33822|0|82014.829315|Q
20260512|PRT|17279.996740|0|32496.294500|Q
20260512|PRTA|77664.026350|3194|104111.293405|Q
20260512|PRTC|1512|0|10112.325000|Q
20260512|PRTH|43966.845688|0|172638.455895|Q
20260512|PRTS|153408|2000|365686.342884|Q
20260512|PRU|420078.507621|37|631686.493132|Q
20260512|PRVA|142160.081529|403|237380.514682|Q
20260512|PRVS|701|0|701.850400|Q
20260512|PRXG|1135.700000|0|2250.353800|Q
20260512|PRXV|997|0|1632.387020|Q
20260512|PRZO|105803.886700|7902|303511.955198|Q
20260512|PS|151887.461099|910|382582.024333|Q
20260512|PSA|324088.710019|14|782823.739826|Q
20260512|PSAI|47|0|1279.592000|Q
20260512|PSApF|5316|0|11616.348400|Q
20260512|PSApG|4522|0|8274.401526|Q
20260512|PSApH|2827|155|4896.517500|Q
20260512|PSApI|680|0|3211.806000|Q
20260512|PSApJ|4338|0|6418.558300|Q
20260512|PSApK|4272|0|7311.890600|Q
20260512|PSApL|3855|0|12754.804600|Q
20260512|PSApM|2498|0|5726.452600|Q
20260512|PSApN|852|0|4546.814400|Q
20260512|PSApO|1133|0|4667.506300|Q
20260512|PSApP|10089|0|20666.472500|Q
20260512|PSApQ|335|0|4307.808400|Q
20260512|PSApR|5820|0|11321.060500|Q
20260512|PSApS|2295|872|3110.219100|Q
20260512|PSBD|11268.836415|0|22146.907015|Q
20260512|PSC|32157|0|61993.667393|Q
20260512|PSCC|397.184785|0|2068.895485|Q
20260512|PSCD|36|0|68.529600|Q
20260512|PSCE|5603.900839|0|25277.174537|Q
20260512|PSCF|5|0|69.347400|Q
20260512|PSCH|5082.110546|0|7653.856836|Q
20260512|PSCI|1149.435737|0|1507.362644|Q
20260512|PSCM|219|0|558.432100|Q
20260512|PSCT|29315.564322|0|46122.782725|Q
20260512|PSCU|269|0|300.914627|Q
20260512|PSCW|1|0|4|Q
20260512|PSCX|450|0|858|Q
20260512|PSDM|2329|0|10109.374919|Q
20260512|PSEC|3556251.850172|14244|6769027.700265|Q
20260512|PSECpA|2959|0|4529.574900|Q
20260512|PSEP|2938|0|14720|Q
20260512|PSET|335|0|1134.480200|Q
20260512|PSF|10928|0|49820.500510|Q
20260512|PSFD|82|0|433|Q
20260512|PSFE|51765.313793|0|79916.584460|Q
20260512|PSFF|10923|0|83420.389300|Q
20260512|PSFO|300|0|300|Q
20260512|PSH|2259.997000|0|29674.044900|Q
20260512|PSHG|16513|0|21745.836098|Q
20260512|PSI|200984.918501|180|399472.622543|Q
20260512|PSIG|48387.473839|0|137070.696156|Q
20260512|PSIL|9986.128603|0|33801.973521|Q
20260512|PSIX|1022568.095062|99578|2058273.874482|Q
20260512|PSK|13263.096125|0|64903.493935|Q
20260512|PSKY|1894204.075111|2741|4164656.902810|Q
20260512|PSL|37|0|316.013458|Q
20260512|PSLV|1075130.844815|3906|4076931.550001|Q
20260512|PSMR|500|0|1934|Q
20260512|PSMT|34600.613118|0|63140.074196|Q
20260512|PSN|312491.721823|7|594595.125053|Q
20260512|PSNL|326871.711296|2161|448568.715924|Q
20260512|PSNY|13565.536092|0|30396.276193|Q
20260512|PSNYW|3|0|4689|Q
20260512|PSO|68127.803660|0|164999.480676|Q
20260512|PSP|11992.707709|0|19103.461721|Q
20260512|PSQ|1475126.618594|1279|2292701.296364|Q
20260512|PSQA|15876|0|23699.500820|Q
20260512|PSQH|37730|0|116842.792201|Q
20260512|PSQH/WS|3809|3006|13952|Q
20260512|PSQO|5471|0|15068.666700|Q
20260512|PSR|77439.063659|0|78292.104409|Q
20260512|PST|129|0|1805.342400|Q
20260512|PSTL|91050.591234|0|155886.785881|Q
20260512|PSTP|1142|0|3617.411830|Q
20260512|PSTR|1419|0|2300|Q
20260512|PSTV|20767.122154|0|35999.646667|Q
20260512|PSUS|178074.642663|0|508631.287057|Q
20260512|PSWD|19|0|370.944300|Q
20260512|PSX|360660.241251|1921|753047.505981|Q
20260512|PTA|19396|0|89575.524965|Q
20260512|PTBD|10743|0|22564.850990|Q
20260512|PTC|210172.528466|22|332900.751365|Q
20260512|PTCT|465048.725328|4646|663928.369030|Q
20260512|PTEN|1355631.930542|600|2316799.053880|Q
20260512|PTEU|100|0|1533.097800|Q
20260512|PTF|28061.946065|0|65550.425001|Q
20260512|PTGX|166498.198069|17673|231915.948070|Q
20260512|PTH|2817.314685|0|18460.129713|Q
20260512|PTHS|2564.194732|0|5587.350872|Q
20260512|PTIN|1372|0|11764.181800|Q
20260512|PTIR|349705.449532|15548|1147731.457715|Q
20260512|PTL|15148.795069|5|22844.472441|Q
20260512|PTLC|15128|0|62784.627557|Q
20260512|PTLE|66.325592|0|643.829670|Q
20260512|PTLO|293760.737441|0|1229229.642242|Q
20260512|PTMC|3588|761|22500.069800|Q
20260512|PTN|708.270002|0|3315.513455|Q
20260512|PTNQ|5660|0|29754.366569|Q
20260512|PTNT|115|0|316|Q
20260512|PTON|2103582.576190|6559|4449533.162890|Q
20260512|PTORW|300|0|1400|Q
20260512|PTRB|68065|0|90700.614273|Q
20260512|PTRN|223763.263080|0|699780.535564|Q
20260512|PTY|178916.700292|0|584794.928660|Q
20260512|PUBM|98915.766163|543|163677.104180|Q
20260512|PUI|2780|0|3325.260096|Q
20260512|PUK|80710.828531|0|149276.154319|Q
20260512|PULM|3167|0|6147.936579|Q
20260512|PULS|910335.878297|12663|1417821.057925|Q
20260512|PULT|1001|0|1833.943529|Q
20260512|PUMP|1195866.866481|500|2162294.836199|Q
20260512|PURR|941653.813473|6826|2432662.781444|Q
20260512|PUSH|10464|0|13455.414300|Q
20260512|PVAL|778589.420117|0|866068.659823|Q
20260512|PVEX|297|0|656|Q
20260512|PVH|222466.357288|956|480450.588605|Q
20260512|PVI|115.470440|0|6174.946870|Q
20260512|PVL|55443|0|285074.244200|Q
20260512|PVLA|41425.672157|100|65495.464319|Q
20260512|PW|6166|160|13023.688175|Q
20260512|PWB|15149.926891|0|73260.313313|Q
20260512|PWER|71|0|75.561400|Q
20260512|PWP|407824.384481|0|584355.425879|Q
20260512|PWpA|77|0|96.502000|Q
20260512|PWR|194939.094653|120|477067.979528|Q
20260512|PWRD|23145.688371|0|53401.862649|Q
20260512|PWS|74|0|175.316400|Q
20260512|PWV|17551.530758|1250|26223.175133|Q
20260512|PWZ|96926.935819|0|134003.648459|Q
20260512|PXE|2754.164995|7|9838.829310|Q
20260512|PXED|4402.166387|0|13502.684918|Q
20260512|PXF|31912.305588|0|206694.399847|Q
20260512|PXH|13354.817620|0|133928.809656|Q
20260512|PXI|246|0|997.674192|Q
20260512|PXJ|3982.879435|0|7619.614744|Q
20260512|PXLW|5866.237127|0|19299.334096|Q
20260512|PXS|7210.337931|116|25454.241090|Q
20260512|PY|3622.149878|0|4188.492718|Q
20260512|PYLD|1139566.770305|0|2644352.003251|Q
20260512|PYPD|27525.547332|500|51675.024404|Q
20260512|PYPG|75856|0|274642.496165|Q
20260512|PYPL|1071721.185292|1819|3662190.010359|Q
20260512|PYPU|159|0|1971|Q
20260512|PYPY|935.430660|0|1881.301316|Q
20260512|PYXS|88783.816511|0|163548.960078|Q
20260512|PYZ|109.100000|0|490.057163|Q
20260512|PZA|444468.443078|4800|643601.127964|Q
20260512|PZG|51024.896831|0|156836.140957|Q
20260512|PZIV|1436.496300|0|2786.647800|Q
20260512|PZLV|51|0|51|Q
20260512|PZT|17988|0|19669.950866|Q
20260512|PZZA|313263.221502|1160|485481.474822|Q
20260512|Q|759430.651487|2404|1869569.310662|Q
20260512|QABA|2500|0|13004.138049|Q
20260512|QAI|8389|0|19179.127814|Q
20260512|QALT|2827|0|6266.931890|Q
20260512|QARP|45.015525|0|181.446825|Q
20260512|QAT|626.398622|0|1214.042482|Q
20260512|QB|100|0|600.767800|Q
20260512|QBER|1595.191900|0|4999.763900|Q
20260512|QBF|444|0|486.189500|Q
20260512|QBIF|700|0|700|Q
20260512|QBIG|64|0|1246.525480|Q
20260512|QBQV|750|0|750|Q
20260512|QBSF|1231|0|1552|Q
20260512|QBSV|2077|0|2077|Q
20260512|QBTS|8771064.739943|490301.386080|15291636.121747|Q
20260512|QBTX|794171.708361|114916|1469153.576276|Q
20260512|QBTZ|252853.251600|37561|687563.551343|Q
20260512|QBUF|1683|0|6350|Q
20260512|QBUL|740|0|1397.783800|Q
20260512|QBY|4257|0|4852.185500|Q
20260512|QCAP|6677|0|8893|Q
20260512|QCJA|11|0|1811|Q
20260512|QCLN|118400.786399|1848|167328.276408|Q
20260512|QCLR|10|0|1945.690400|Q
20260512|QCLS|271847.308400|2351|456694.200423|Q
20260512|QCMD|54112|5291|90692.981429|Q
20260512|QCML|335612.711381|37445|1938012.912894|Q
20260512|QCMU|211093.257099|51817|322382.601334|Q
20260512|QCOC|269|0|4134|Q
20260512|QCOM|7021431.149053|378363.012240|15334570.028315|Q
20260512|QCRH|13968.975400|0|22049.192040|Q
20260512|QDEC|1916.182900|0|284348.182900|Q
20260512|QDEF|444.123473|0|1743.542803|Q
20260512|QDEL|623724.033075|400|1183589.222271|Q
20260512|QDF|3627.167956|0|12834.134041|Q
20260512|QDIV|157.463585|0|226.589843|Q
20260512|QDPL|67081.837446|0|101507.706003|Q
20260512|QDTE|214719.023707|5739|374817.540794|Q
20260512|QDTY|7800.163323|0|12668.539700|Q
20260512|QDVO|80113.381844|0|139113.712685|Q
20260512|QEFA|7616.106685|0|17587.296383|Q
20260512|QEMM|235.025433|0|339.649633|Q
20260512|QETH|142|0|2716.781773|Q
20260512|QEW|5547|0|7414.793989|Q
20260512|QFIN|220735.622053|0|399199.284870|Q
20260512|QFLR|18021.523874|0|32671.877574|Q
20260512|QGEN|583198.241196|19755|1097060.138073|Q
20260512|QGRD|881|0|3695.543300|Q
20260512|QGRO|19023.008928|135|72056.407043|Q
20260512|QGRW|324123.672819|0|348304.479697|Q
20260512|QHY|2328|0|6962.054100|Q
20260512|QID|3451746.511658|8051|9553010.394904|Q
20260512|QIDX|38.500000|0|35124.853139|Q
20260512|QIG|378|0|392.244500|Q
20260512|QINT|1661|0|9373.328210|Q
20260512|QIS|252|0|553.284300|Q
20260512|QJUN|7237|0|33932|Q
20260512|QLC|63519.172050|0|89995.693250|Q
20260512|QLD|1135286.087277|8588|2118305.817351|Q
20260512|QLDY|6931.750317|0|16046.587701|Q
20260512|QLTA|142684.411890|4|200452.483655|Q
20260512|QLTI|671|0|835.744245|Q
20260512|QLTY|71343.016569|0|357994.398195|Q
20260512|QLV|541.066648|0|14831.055139|Q
20260512|QLVD|2|0|6.614799|Q
20260512|QLYS|141486.122386|3|208175.439438|Q
20260512|QMAG|2060|0|5589.020100|Q
20260512|QMAR|10382|0|21840|Q
20260512|QMCO|144380.606692|18602|306080.366923|Q
20260512|QMFE|809|0|7600|Q
20260512|QMMY|14058|0|19870|Q
20260512|QMOM|6517.299103|0|12963.490391|Q
20260512|QMY|400|0|400|Q
20260512|QNC|107705.008036|1500|271241.801527|Q
20260512|QNCX|120201|205|252596.174641|Q
20260512|QNRX|856|0|2649.466260|Q
20260512|QNST|161291.110371|135|340754.584641|Q
20260512|QNTM|36284.495486|0|55403.036119|Q
20260512|QNXT|13|0|48.918800|Q
20260512|QOWZ|324|0|811.863500|Q
20260512|QPUX|83521.095795|0|195961.477256|Q
20260512|QPX|48.180100|0|244.179900|Q
20260512|QQA|38617.322070|0|53789.170889|Q
20260512|QQDN|1126|0|1318.002100|Q
20260512|QQEW|8853|0|28243.320544|Q
20260512|QQH|6541.024243|0|10918.052543|Q
20260512|QQHG|35|0|37.737200|Q
20260512|QQLV|759|0|760.280900|Q
20260512|QQMG|4681.716434|0|10337.430985|Q
20260512|QQMY|7840|0|7845|Q
20260512|QQQ|6854110.559823|45711|12977241.778219|Q
20260512|QQQA|5539.100000|0|11430.373829|Q
20260512|QQQD|2442|0|37471.166450|Q
20260512|QQQE|43726.141263|0|143105.525686|Q
20260512|QQQG|4366|0|6536.504799|Q
20260512|QQQH|5238.327432|0|11264.699516|Q
20260512|QQQI|1192603.381138|14029|3343978.504374|Q
20260512|QQQJ|49003.790193|0|93476.119993|Q
20260512|QQQM|1149358.107623|29894|2296528.177646|Q
20260512|QQQP|195|0|308.008000|Q
20260512|QQQS|1614.550950|0|3035.423408|Q
20260512|QQQT|12963.340985|0|37738.512692|Q
20260512|QQQU|6125.191163|0|23866.986653|Q
20260512|QQQX|14249.870501|0|28862.238374|Q
20260512|QQQY|70095.090653|0|97924.538010|Q
20260512|QQUP|2721.659418|0|5434.631696|Q
20260512|QQWZ|889.676195|0|2158.249595|Q
20260512|QQXL|43.017700|0|226.083500|Q
20260512|QQXT|2167|144|4123.147722|Q
20260512|QRFT|601|0|715.841121|Q
20260512|QRHC|14920|0|20888.598514|Q
20260512|QRMI|654|0|3044.206690|Q
20260512|QRVO|146454.514307|556|274322.554668|Q
20260512|QS|4685739.565074|0|11453830.605468|Q
20260512|QSEAR|61745|0|61945|Q
20260512|QSEAU|2|0|4|Q
20260512|QSI|3862259.747893|14570|6562072.236542|Q
20260512|QSIG|703|0|1224.763100|Q
20260512|QSIX|375|0|1422.649900|Q
20260512|QSML|352|0|352.507700|Q
20260512|QSOL|377|0|2067.548000|Q
20260512|QSPT|589.908456|0|22931.908456|Q
20260512|QSR|882496.295166|15|1017181.038372|Q
20260512|QSU|32773.495700|1546|54455.873700|Q
20260512|QTAC|444|0|1463|Q
20260512|QTAP|1199|0|1246.021000|Q
20260512|QTEC|16753.492758|0|57482.030235|Q
20260512|QTI|39191.784071|0|78624.408618|Q
20260512|QTJA|179.476260|0|200.712940|Q
20260512|QTOC|1282|0|1300.350000|Q
20260512|QTOP|25702.795629|0|100039.816186|Q
20260512|QTPI|247|0|1002.658300|Q
20260512|QTR|186|0|301.699300|Q
20260512|QTRX|289860.835127|125|744744.289212|Q
20260512|QTTB|55067.606072|64|483628.096346|Q
20260512|QTUM|237452.255297|528|498591.636319|Q
20260512|QTWO|135025.940670|6|192884.588828|Q
20260512|QUAD|20522.155749|0|59346.690456|Q
20260512|QUAL|446533.097707|737|691392.203482|Q
20260512|QUBT|32317595.342940|428652|58347673.710435|Q
20260512|QUBX|786328.561906|1638|1669967.183225|Q
20260512|QUCY|32527|2700|112984.571153|Q
20260512|QUIK|108739.410533|2558|314072.771081|Q
20260512|QUIZ|5207|0|7800.876400|Q
20260512|QURE|761975.937016|400|1665490.233309|Q
20260512|QUS|6781.068460|0|9845.293481|Q
20260512|QUSA|2340|0|7838.613100|Q
20260512|QVAL|16743.935891|0|20851.334008|Q
20260512|QVML|1280.070078|0|2152.583178|Q
20260512|QVMM|124|0|125.026900|Q
20260512|QVMT|6990.343250|0|7358.035972|Q
20260512|QVOL|1060.527326|0|2908.700326|Q
20260512|QVOY|641|0|7937.657492|Q
20260512|QWLD|406.006644|0|139800.029644|Q
20260512|QXL|3521.244098|164|12114.881881|Q
20260512|QXO|4278676.880431|5901|7252797.050733|Q
20260512|QXOpB|248804|0|459881|Q
20260512|QXQ|4236.697900|0|20066.987400|Q
20260512|QYLD|817129.675096|0|1673466.753791|Q
20260512|QYLG|10841.205920|0|18587.608375|Q
20260512|R|55979.389874|8|117968.550067|Q
20260512|RA|62872.676725|0|105482.542813|Q
20260512|RAA|26740|5707|35681.422445|Q
20260512|RAAA|100.039840|0|101.263820|Q
20260512|RAAQ|18232.167523|0|78927.952296|Q
20260512|RAAQW|31685|0|41538|Q
20260512|RAAX|120094.478837|0|152946.568214|Q
20260512|RAC|7|0|10.095881|Q
20260512|RACE|70905.136283|790|118568.815351|Q
20260512|RAC/WS|2|0|2|Q
20260512|RADX|14518.921839|0|32687.413039|Q
20260512|RAFE|624|0|1006.204000|Q
20260512|RAIL|14788.746759|0|59414.228011|Q
20260512|RAIN|1622|0|13296|Q
20260512|RAL|501279.833823|1|3704507.075526|Q
20260512|RAMP|87267.434867|0|185770.516309|Q
20260512|RAND|31.360414|0|1070.228894|Q
20260512|RANI|219926.655285|163|422923.037800|Q
20260512|RAPP|62503.837494|0|98566.521033|Q
20260512|RARE|191113.263748|233|345364.384363|Q
20260512|RAUS|3805|0|4015.331386|Q
20260512|RAVE|4555|0|19578.146010|Q
20260512|RAVI|6015|12|18036.899000|Q
20260512|RAY|873|0|2294.559448|Q
20260512|RAYA|788|0|6853.544750|Q
20260512|RAYJ|39.431618|0|1194.360918|Q
20260512|RB|4500|0|6000.462000|Q
20260512|RBA|212355.131770|662|336062.153320|Q
20260512|RBB|13760|0|21303.394815|Q
20260512|RBBN|86221.581281|17|260020.383354|Q
20260512|RBC|41841.304046|3|90118.598875|Q
20260512|RBCAA|12453.052576|0|16194.021389|Q
20260512|RBIL|8228|0|20395.580439|Q
20260512|RBKB|1620|0|74073|Q
20260512|RBLD|773|0|881.433150|Q
20260512|RBLU|51107|0|192064.322752|Q
20260512|RBLX|1403738.420691|4821|4287229.661795|Q
20260512|RBLY|1367|0|2087.445100|Q
20260512|RBNE|83419.497169|17|164560.765835|Q
20260512|RBRK|482608.175715|20110|851980.210763|Q
20260512|RBUF|917|0|8978|Q
20260512|RC|912339.160183|487|1448364.375144|Q
20260512|RCAT|1459933.961970|17096|2398007.955674|Q
20260512|RCAX|33552.804900|171|75308.472995|Q
20260512|RCD|1454|671|1650.649700|Q
20260512|RCEL|53040.654183|0|96731.802093|Q
20260512|RCG|412|0|1448.199600|Q
20260512|RCI|52088.393747|0|121388.308773|Q
20260512|RCKT|449418.465611|20|775257.930228|Q
20260512|RCKY|9855.646000|0|18782.331468|Q
20260512|RCL|460555.821443|263|710435.743839|Q
20260512|RCLO|2300|0|3776.383100|Q
20260512|RCLR|101|0|1702|Q
20260512|RCMT|14232.500058|0|25629.897807|Q
20260512|RCON|1495|0|9535.395765|Q
20260512|RCpC|202|0|444.001800|Q
20260512|RCpE|2894|0|3699.358000|Q
20260512|RCS|31816|0|101665.564876|Q
20260512|RCT|38960|350|137108.812241|Q
20260512|RCTR|5959|0|17741.407780|Q
20260512|RCUS|182301.821639|396|253875.536006|Q
20260512|RDAC|3488.082064|0|13303.031223|Q
20260512|RDAG|7067|0|23139|Q
20260512|RDCM|32769.436071|510|68901.844699|Q
20260512|RDDT|1023892.330074|1934|1956607.027836|Q
20260512|RDFI|3310.106382|0|4931.027434|Q
20260512|RDGT|18317|0|58794.186663|Q
20260512|RDHL|140|0|4385.879144|Q
20260512|RDI|2006|0|4105.823340|Q
20260512|RDIV|7737.406158|0|12236.300485|Q
20260512|RDN|94143.135900|500|329900.896839|Q
20260512|RDNT|508380.850729|0|1006931.663406|Q
20260512|RDNW|5826.279590|0|13008.764184|Q
20260512|RDOG|118|0|464.487200|Q
20260512|RDTE|46157|0|85988.911752|Q
20260512|RDTL|111643.694922|1831|252068.536656|Q
20260512|RDTY|6785.129800|0|8555.192722|Q
20260512|RDVI|217722.255734|4064|301494.518654|Q
20260512|RDVT|18656.076078|0|34325.576535|Q
20260512|RDVY|439291.353591|0|603788.060362|Q
20260512|RDW|3559005.508714|28938|10880425.508063|Q
20260512|RDWR|30040.110885|0|48924.031580|Q
20260512|RDWU|65441.692877|1988|186111.102492|Q
20260512|RDY|1714461.803893|0|1939844.850724|Q
20260512|RDYY|8274|0|13123.764984|Q
20260512|RDZN|135061.233344|0|303773.338478|Q
20260512|RDZNW|10732|7050|13563|Q
20260512|REA|308885.521258|426|617240.752126|Q
20260512|REAI|4|0|6.263564|Q
20260512|REAL|1121010.596351|61580|2401480.877918|Q
20260512|REAX|886642.726799|762|1488696.978484|Q
20260512|REBN|13822|7679|21308.437000|Q
20260512|RECS|130511|712|345064.023862|Q
20260512|RECT|4185|100|17721.782467|Q
20260512|REE|10757|0|61679.109322|Q
20260512|REED|8467.823780|2712|20435.460059|Q
20260512|REET|549708.865581|352|1184999.297664|Q
20260512|REFA|12|0|12|Q
20260512|REFI|31684.133424|375|63874.716991|Q
20260512|REFR|9678|0|15479.687000|Q
20260512|REG|109191.832343|474|343116.409394|Q
20260512|REGCO|1568|0|1917.864500|Q
20260512|REGCP|34|0|674.144800|Q
20260512|REGL|10641.669855|0|19790.085434|Q
20260512|REGN|49508.606877|1967|343702.174458|Q
20260512|REI|1250673.273182|200|2502684.809412|Q
20260512|REIT|3477.222339|0|4908.627000|Q
20260512|REK|2072|0|5400.596726|Q
20260512|REKR|1939760.600300|381448|2905426.325561|Q
20260512|RELL|13830.652718|100|26346.205631|Q
20260512|RELX|504840.514457|132|1174472.871145|Q
20260512|RELY|1298885.447862|0|2483351.395211|Q
20260512|REM|118918.101961|0|191533.262747|Q
20260512|REMC|23|0|23.424000|Q
20260512|REMG|3672|0|11533.694348|Q
20260512|REMX|313018.887897|5|740750.104530|Q
20260512|RENT|18858.890098|0|31882.390334|Q
20260512|RENX|9623|0|42365.156561|Q
20260512|REPL|901234.049280|119575|4145197.370629|Q
20260512|REPX|108034.387138|280|229380.739613|Q
20260512|RERE|112014.672308|0|276920.528880|Q
20260512|RES|370024.360109|0|552646.493047|Q
20260512|RETL|163427.140898|9267|220230.904054|Q
20260512|RETO|31807|0|48644|Q
20260512|REVB|32822|0|87939.446375|Q
20260512|REVBW|100|0|100|Q
20260512|REVS|12113|0|27272.163882|Q
20260512|REW|17283|0|45005.168377|Q
20260512|REX|33680.131460|0|56592.578426|Q
20260512|REXC|29335.413617|0|114654.118232|Q
20260512|REXR|188702.420623|0|496303.358966|Q
20260512|REXRpB|561|0|1162.004900|Q
20260512|REXRpC|605|0|1411.807200|Q
20260512|REYN|220919.707007|0|307334.434649|Q
20260512|REZ|6057.039037|0|11782.552523|Q
20260512|REZI|331298.729445|0|605373.886965|Q
20260512|RF|2675473.408875|2312|3822405.638959|Q
20260512|RFAIR|1000|0|1000|Q
20260512|RFAM|121|0|121|Q
20260512|RFAMU|200|0|3100|Q
20260512|RFCI|17|0|21.745884|Q
20260512|RFDI|697|0|768.227340|Q
20260512|RFEM|922|0|2509.501740|Q
20260512|RFFC|5.027612|0|966.842912|Q
20260512|RFG|828.972971|0|3079.833844|Q
20260512|RFI|7929.034037|250|27692.986813|Q
20260512|RFIL|60426.438636|871|142028.432053|Q
20260512|RFIX|10410|0|23613.080912|Q
20260512|RFL|7065|0|32531.456756|Q
20260512|RFLR|2092|0|3280.822000|Q
20260512|RFM|3793|0|11471.829000|Q
20260512|RFMZ|34639|0|81420.568100|Q
20260512|RFpC|7306|0|22615.708400|Q
20260512|RFpE|2849|0|11885.099400|Q
20260512|RFpF|758|0|48491.530000|Q
20260512|RFV|466.749707|0|2594.147307|Q
20260512|RGA|67899.584612|29|110021.583082|Q
20260512|RGC|35322.124465|111|64633.635454|Q
20260512|RGCO|1695.679189|0|3033.647039|Q
20260512|RGEF|991.059311|0|123364.627914|Q
20260512|RGEN|249403.222233|10425|568859.886452|Q
20260512|RGLD|95929.906796|3|222496.470705|Q
20260512|RGLO|8576|0|42812.035000|Q
20260512|RGNT|969|0|2713|Q
20260512|RGNX|130951.726218|15|328447.289278|Q
20260512|RGP|65451.995289|0|103125.144077|Q
20260512|RGR|37877.244972|0|81744.002234|Q
20260512|RGS|2019.087000|0|6408.345140|Q
20260512|RGT|1000|0|9325.428273|Q
20260512|RGTI|10063236.213037|245684.264970|16757829.839318|Q
20260512|RGTIW|24604|4662|39610.993816|Q
20260512|RGTU|14328|2596|36090.705973|Q
20260512|RGTX|272782.047085|9711|567621.310709|Q
20260512|RGTZ|911783.710000|178734|2097830.237881|Q
20260512|RGYY|2923|0|4150.867700|Q
20260512|RH|153723.516242|0|280186.970811|Q
20260512|RHI|291108.413272|0|400105.121631|Q
20260512|RHLD|44790.691746|0|68252.425080|Q
20260512|RHP|52639.584165|523|132734.429942|Q
20260512|RHRX|1038.464833|0|1570.464833|Q
20260512|RHTX|15|0|55|Q
20260512|RICK|11857.024720|0|41891.057450|Q
20260512|RIET|13616.068400|0|32835.869642|Q
20260512|RIFR|1148|0|4446.030000|Q
20260512|RIG|5346347.765332|22509|8790549.337867|Q
20260512|RIGL|302051.160493|0|424452.930730|Q
20260512|RIGS|4055|2357|20053.011452|Q
20260512|RILA|26.745510|0|35822.455616|Q
20260512|RILY|198753.692159|1279|415334.925805|Q
20260512|RILYG|6784|0|20145.236000|Q
20260512|RILYL|8011|0|13235.590000|Q
20260512|RILYN|665|0|9235.155000|Q
20260512|RILYP|6707|0|16921.966900|Q
20260512|RILYT|10802|0|17284.139000|Q
20260512|RILYZ|22449|0|37941.112000|Q
20260512|RIME|663431.583000|74973|1025333.460748|Q
20260512|RINF|202|0|328.250200|Q
20260512|RING|45010.605154|0|201376.220833|Q
20260512|RINT|13486|0|18026.082174|Q
20260512|RIO|398019.049031|219|720577.146692|Q
20260512|RIOT|2487300.465885|46751|6154929.591659|Q
20260512|RIOX|154644.437301|7256|194764.640300|Q
20260512|RISE|4|0|17|Q
20260512|RISN|7|0|5627.771720|Q
20260512|RISR|14219.987833|0|43446.907073|Q
20260512|RITA|5489|0|5542.800788|Q
20260512|RITM|1327084.996108|830|2084991.360311|Q
20260512|RITMpA|4600|0|7565.247800|Q
20260512|RITMpB|1812|0|13886.937800|Q
20260512|RITMpC|2886|0|4487.098600|Q
20260512|RITMpD|6636.060200|0|18935.139000|Q
20260512|RITMpE|6872|0|10361.768500|Q
20260512|RITMpF|8064|0|12236.407000|Q
20260512|RITR|2110|0|9967|Q
20260512|RIV|23959.862357|1087|51473.889109|Q
20260512|RIVN|4997591.965726|28890|9876673.842300|Q
20260512|RJDI|15797.825869|0|23322.825869|Q
20260512|RJET|31128.887510|0|50828.740645|Q
20260512|RJF|205995.468228|57|363313.448111|Q
20260512|RJMI|9488|0|23226|Q
20260512|RJVI|122|0|122|Q
20260512|RKDA|493|0|894.851980|Q
20260512|RKLB|5738672.564755|63156|14640715.195347|Q
20260512|RKLX|627613.936339|2972|1619249.126967|Q
20260512|RKLZ|4254845.492700|537980|11256075.614982|Q
20260512|RKNG|6023|0|11189.735800|Q
20260512|RKSG|25|0|25|Q
20260512|RKT|4796365.755125|12761|12820632.974760|Q
20260512|RKTL|2490.280000|0|3378.805700|Q
20260512|RL|157786.498023|1287|337439.058553|Q
20260512|RLAY|307647.264910|0|956358.169965|Q
20260512|RLGT|60082|0|112089.927241|Q
20260512|RLI|253969.025404|0|587063.686555|Q
20260512|RLJ|366760.800000|0|655626.401633|Q
20260512|RLJpA|7156|300|13757.405600|Q
20260512|RLMD|121559.752306|0|516621.089409|Q
20260512|RLTY|10603.611138|0|25067.758828|Q
20260512|RLX|522572.140026|634|1299901.499664|Q
20260512|RLY|69004.543180|0|97109.809559|Q
20260512|RLYB|9946.500000|0|48303.390438|Q
20260512|RM|22694.030541|0|32236.427097|Q
20260512|RMAX|36391.848377|0|105059.264649|Q
20260512|RMBI|4960|0|10667.333400|Q
20260512|RMBS|633627.048318|539|938862.697062|Q
20260512|RMCF|10246|0|17775.337795|Q
20260512|RMCO|1598.886925|1000|8317.266099|Q
20260512|RMCOW|2002|0|3002|Q
20260512|RMD|297699.804979|1321|527947.708125|Q
20260512|RMI|9728.590000|300|37789.689000|Q
20260512|RMIF|285|0|636.536935|Q
20260512|RMIX|16243.529079|0|239723.925615|Q
20260512|RMM|8707|0|20198.372040|Q
20260512|RMMZ|4053|0|4230.955500|Q
20260512|RMNI|72358.143240|5806|151999.187399|Q
20260512|RMNY|700|0|802.495300|Q
20260512|RMOP|18088|0|174482.851600|Q
20260512|RMR|31262.333221|0|44507.279554|Q
20260512|RMRC|2275|0|2275|Q
20260512|RMSG|34913|13150|121557.872593|Q
20260512|RMSGW|733|401|733.819375|Q
20260512|RMT|23251|0|89121.429714|Q
20260512|RMTI|50681|0|97603.618963|Q
20260512|RNA|9968.510081|0|32218.452925|Q
20260512|RNAC|16946.941149|1300|37384.081102|Q
20260512|RNAZ|2148.791800|0|4452.988375|Q
20260512|RND|82|0|165|Q
20260512|RNEM|8|0|12.174800|Q
20260512|RNG|407099.743881|0|577064.826846|Q
20260512|RNGR|21616.046539|0|52123.897538|Q
20260512|RNIN|16328.032631|0|17026.032631|Q
20260512|RNP|8793|0|47763.982346|Q
20260512|RNR|115172.836000|0|178642.729730|Q
20260512|RNRG|2683.875562|0|4494.281762|Q
20260512|RNRpF|4699|0|8568.030000|Q
20260512|RNRpG|1848|253|28458.917000|Q
20260512|RNST|251601.005739|0|405492.425327|Q
20260512|RNTX|63509.053150|3600|143472.251251|Q
20260512|RNTY|65|0|82.254800|Q
20260512|RNW|247042.368629|0|343502.688945|Q
20260512|RNWWW|1001|0|11452|Q
20260512|RNWZ|40|0|73.339800|Q
20260512|RNXT|26559|0|69833.216830|Q
20260512|ROAD|128242.474134|5067|251994.835268|Q
20260512|ROAM|2935|0|10603.557105|Q
20260512|ROBN|140817.546270|1558|492583.341350|Q
20260512|ROBO|56265.608292|0|87198.166521|Q
20260512|ROBT|11816.651627|0|35320.798829|Q
20260512|ROC|5447.151639|0|16867.116646|Q
20260512|ROCK|91164.919235|0|119403.603676|Q
20260512|ROCQ|77993.036813|0|113076.544539|Q
20260512|ROCY|47486.306931|0|63899.532073|Q
20260512|RODM|63017|0|82703.422353|Q
20260512|ROE|2936.091647|0|5774.596727|Q
20260512|ROG|51224.486426|0|85656.117662|Q
20260512|ROIV|3197408.018959|27126|3802792.584919|Q
20260512|ROK|119312.188993|114|204076.737423|Q
20260512|ROKT|13546.624360|0|18788.711861|Q
20260512|ROKU|473775.738151|2959|890973.255685|Q
20260512|ROL|414399.575371|607|1025581.430968|Q
20260512|ROLR|71417.701354|143|130015.819951|Q
20260512|ROM|17501.330058|0|43408.663669|Q
20260512|ROMA|8894.266948|11|56741.707743|Q
20260512|ROMO|1530|0|1531.121300|Q
20260512|RONB|343254.158442|0|493734.924839|Q
20260512|ROOT|116117.974090|0|178002.922377|Q
20260512|ROP|189712.051101|16|388615.481967|Q
20260512|ROPE|401|0|414.341000|Q
20260512|ROSC|5572|0|10982.797762|Q
20260512|ROST|137308.736945|111|1138051.193266|Q
20260512|ROUS|16755.046870|223|25230.660866|Q
20260512|RPAR|123.350251|0|805.279131|Q
20260512|RPAY|84588.391384|0|145338.581393|Q
20260512|RPC|84390.584429|0|162088.809533|Q
20260512|RPD|221020.642172|5598|508006.681436|Q
20260512|RPG|97954.580338|0|204735.507151|Q
20260512|RPGL|1438340.265800|221681|3080196.604071|Q
20260512|RPHS|5462.282485|0|9499.433985|Q
20260512|RPID|20571.388349|0|36448.662595|Q
20260512|RPM|100041.838098|3|261652.842807|Q
20260512|RPRX|446171.112281|0|1163928.412678|Q
20260512|RPT|6514.475486|0|8745.208758|Q
20260512|RPTpC|110|0|652.402000|Q
20260512|RPV|33091.304616|0|48132.017846|Q
20260512|RQI|44384.879850|0|185672.391997|Q
20260512|RR|5554016.955923|274310|9180850.106141|Q
20260512|RRBI|5821.311973|0|9016.871884|Q
20260512|RRC|395389.270072|0|648233.285817|Q
20260512|RREVU|204|0|30904|Q
20260512|RRGB|43719.285488|200|72876.817470|Q
20260512|RRR|182948.320799|0|225340.498514|Q
20260512|RRX|210239.971450|9845|364356.461980|Q
20260512|RS|54758.210536|10|103770.452073|Q
20260512|RSBA|64528.302156|0|64983.992156|Q
20260512|RSBT|9396.105072|0|19730.778174|Q
20260512|RSBY|383.795209|0|613.169739|Q
20260512|RSDE|3604|0|4528|Q
20260512|RSEE|1733|0|2352.471300|Q
20260512|RSF|3153.138100|0|4981.362100|Q
20260512|RSG|186460.003987|293|677682.209988|Q
20260512|RSHO|6261|0|11764.852176|Q
20260512|RSI|168320.054326|0|476408.891587|Q
20260512|RSIT|29709|0|38637.945700|Q
20260512|RSKD|44032.262096|0|118441.859976|Q
20260512|RSMC|18|0|27713.893597|Q
20260512|RSMR|2724|0|2724|Q
20260512|RSMV|5300|0|13569|Q
20260512|RSP|1682505.533588|15995|3605614.688122|Q
20260512|RSPA|50732.010863|669|125644.687030|Q
20260512|RSPC|51.198483|0|1462.082213|Q
20260512|RSPD|728.167664|0|22796.302519|Q
20260512|RSPE|393|0|472.820060|Q
20260512|RSPF|974.066330|0|2269.628785|Q
20260512|RSPG|13141.063727|0|22645.282996|Q
20260512|RSPH|22059.981680|0|45211.512880|Q
20260512|RSPM|2581.121749|0|6214.277839|Q
20260512|RSPN|10571.949225|0|28974.650127|Q
20260512|RSPR|1565.944422|0|15497.628591|Q
20260512|RSPS|5565.667318|0|53033.863311|Q
20260512|RSPT|131820.803669|479|249109.326106|Q
20260512|RSPU|1177|0|13202.386908|Q
20260512|RSSB|26252.510154|0|35319.644496|Q
20260512|RSSL|794|0|1612.954412|Q
20260512|RSSS|7024.526717|0|45705.848372|Q
20260512|RSST|57615.382305|0|81871.440465|Q
20260512|RSSX|4624.013853|0|10626.340799|Q
20260512|RSSY|1448.609054|0|5189.348234|Q
20260512|RSVR|5067.099850|0|9771.745819|Q
20260512|RTAC|5898|1000|67244.944700|Q
20260512|RTACW|19|0|15336|Q
20260512|RTAI|100|0|100.330100|Q
20260512|RTH|1737.076753|35|3000.840722|Q
20260512|RTO|243084.893852|922|320533.404525|Q
20260512|RTRE|4644|0|5697.583700|Q
20260512|RTX|819906.759928|1|1630534.885326|Q
20260512|RTXG|3821|0|7743.664900|Q
20260512|RTYY|3289|0|8046.131700|Q
20260512|RUBI|59498.031900|19104|86762.421677|Q
20260512|RULE|296|0|842.415900|Q
20260512|RUM|388313.391797|4034|757746.324655|Q
20260512|RUMBW|2445|0|2797|Q
20260512|RUN|2094666.943458|3508|3722407.744283|Q
20260512|RUNN|11359|0|43571.325831|Q
20260512|RUSC|4586.488560|0|5174.515245|Q
20260512|RUSHA|89473.803413|0|132812.089979|Q
20260512|RUSHB|9410.015259|0|10962.930802|Q
20260512|RVER|200|0|980.877600|Q
20260512|RVI|359794.327127|3100|1087649.384784|Q
20260512|RVLV|206173.201234|3576.105650|607830.822645|Q
20260512|RVMD|344015.230558|19094|525753.348467|Q
20260512|RVMDW|19225|0|43915|Q
20260512|RVNL|18946.150000|0|28022.330688|Q
20260512|RVNU|1435|0|15566.783245|Q
20260512|RVP|11397|0|27764.680820|Q
20260512|RVPH|65316.888900|0|114047.579828|Q
20260512|RVSB|4941|0|10781.890884|Q
20260512|RVSN|1515|0|3969.525260|Q
20260512|RVT|34980|0|131195.053908|Q
20260512|RVTY|415421.482663|10|476540.346932|Q
20260512|RVYL|9197.020000|0|14318.985280|Q
20260512|RWAY|321273.529764|0|432495.666279|Q
20260512|RWAYI|7028|1400|13948|Q
20260512|RWAYL|48|0|985.037000|Q
20260512|RWEM|13605.141803|0|14929.216203|Q
20260512|RWJ|24439.142405|0|55917.250531|Q
20260512|RWK|3697.813252|0|11825.037972|Q
20260512|RWL|112581.161179|0|217377.525472|Q
20260512|RWLC|15654.581234|0|18111.310845|Q
20260512|RWM|3780792.539558|4538|9364030.002713|Q
20260512|RWO|13317.266390|0|20981.767913|Q
20260512|RWR|20243.352413|0|48967.143856|Q
20260512|RWT|233937.756754|0|398292.066402|Q
20260512|RWTO|318|0|908|Q
20260512|RWTP|535|0|4529|Q
20260512|RWTpA|2620|0|3606.358000|Q
20260512|RWTQ|2707|0|6011|Q
20260512|RWX|6369.564389|0|15049.569240|Q
20260512|RXD|995|0|2666.347900|Q
20260512|RXI|525.563921|0|908.253691|Q
20260512|RXL|1943|0|4383.406758|Q
20260512|RXO|477701.702958|0|802236.053882|Q
20260512|RXRX|4059440.786854|1387|7689758.142195|Q
20260512|RXST|57525.415674|0|251234.785640|Q
20260512|RXT|12092790.116644|1081135.729920|28842229.487706|Q
20260512|RY|153665.134990|1232|217707.732375|Q
20260512|RYAAY|79699.838624|4|437398.629036|Q
20260512|RYAM|67762|0|296829.329288|Q
20260512|RYAN|424208.600414|12172|1134567.852398|Q
20260512|RYDE|159336.619172|25619|315057.389027|Q
20260512|RYET|3237|0|7255|Q
20260512|RYLD|44819.699943|0|194054.346956|Q
20260512|RYLG|155|0|629.127900|Q
20260512|RYM|2107.479094|0|6157.112524|Q
20260512|RYN|691110.213504|2300|1074574.681293|Q
20260512|RYOJ|7|0|107.734977|Q
20260512|RYTM|115693.045334|587|160235.409377|Q
20260512|RYZ|97289.451131|40|149398.419043|Q
20260512|RZB|950|0|125079.466000|Q
20260512|RZC|6489|0|12684.170000|Q
20260512|RZG|895.697523|0|11403.816404|Q
20260512|RZLT|206728.801668|1461|384470.700527|Q
20260512|RZLV|10173850.561122|54178|16421984.307533|Q
20260512|RZLVW|16454|0|19536|Q
20260512|RZV|1253.522401|0|2751.089947|Q
20260512|S|597834.246485|135|1447315.590137|Q
20260512|SA|116174.656934|1087|229550.650131|Q
20260512|SAA|203.427060|0|548.219660|Q
20260512|SAAQ|169|0|13572.511824|Q
20260512|SAAQU|100|0|1450|Q
20260512|SABA|6826.118483|0|25204.116019|Q
20260512|SABR|1070989.527247|1062|1678225.509329|Q
20260512|SABS|250772.800668|40305|444937.917219|Q
20260512|SABSW|753|753|3203|Q
20260512|SACH|2554.994997|0|42373.404978|Q
20260512|SACHpA|2146|0|2575.872000|Q
20260512|SAEF|156.604200|0|283.035273|Q
20260512|SAFE|72607.048536|0|119601.953943|Q
20260512|SAFT|18654.873115|30|35697.424005|Q
20260512|SAFX|966055.148200|35256|1976827.221118|Q
20260512|SAGP|1680.128563|0|4281.325463|Q
20260512|SAGT|16508|2500|72131.572286|Q
20260512|SAGU/U|1300|0|6205|Q
20260512|SAH|77362.868941|0|88096.970875|Q
20260512|SAIA|86236.377828|5|176539.056627|Q
20260512|SAIC|86101.853776|6|129407.304767|Q
20260512|SAIH|470|0|2282.170000|Q
20260512|SAIL|393904.045140|0|579391.392733|Q
20260512|SAJ|2110|0|3482|Q
20260512|SAM|87822.775621|0|138754.727835|Q
20260512|SAMG|16879.392310|0|40781.364466|Q
20260512|SAMM|141.063041|0|1541.795641|Q
20260512|SAMT|271640.782284|0|285046.070969|Q
20260512|SAN|1010061.115220|4046|2248305.350820|Q
20260512|SANA|912642.056803|2368|2307780.888304|Q
20260512|SANG|1034|0|3847|Q
20260512|SANM|157386.725483|150|418432.590503|Q
20260512|SAP|474695.245412|2|959651.861620|Q
20260512|SAR|25930.421434|1|42604.355070|Q
20260512|SARK|49300.067321|12942|187500.882987|Q
20260512|SARO|1135455.185679|0|1402957.282104|Q
20260512|SASS|7424|0|7424|Q
20260512|SATA|35294.426018|895|60138.798199|Q
20260512|SATG|37059|252|95316.718300|Q
20260512|SATL|960952.712090|72930|4323820.097375|Q
20260512|SATLW|7209|2408|12431|Q
20260512|SATO|136|0|2459.523315|Q
20260512|SATS|1007812.695260|1440|2372115.442375|Q
20260512|SAV|1100|0|2940|Q
20260512|SAWS|474|0|475.417081|Q
20260512|SAY|170|0|2340|Q
20260512|SAZ|590|0|2110.053400|Q
20260512|SB|66020.636268|0|175791.763112|Q
20260512|SBAC|196071.605193|534|364354.832056|Q
20260512|SBAR|20067.098385|0|69806.574708|Q
20260512|SBB|2152|0|11987.336700|Q
20260512|SBC|56729|21823|98847.776023|Q
20260512|SBCF|113422.091211|0|154951.914739|Q
20260512|SBCWW|2000|0|2000|Q
20260512|SBET|1155198.823814|548|3054427.282466|Q
20260512|SBEV|65726|0|101074.301000|Q
20260512|SBFG|316|0|1437.430400|Q
20260512|SBFM|7964|0|29633.275103|Q
20260512|SBGI|132456.742323|0|177915.883775|Q
20260512|SBH|324177.897640|8480|739285.373758|Q
20260512|SBI|30261|0|65647.142400|Q
20260512|SBIL|14134|0|46600.314799|Q
20260512|SBIO|6849.487140|0|22532.735932|Q
20260512|SBIT|122848.864839|0|402993.407498|Q
20260512|SBLK|173060.692107|900|369663.993814|Q
20260512|SBMT|8671.330900|0|39985.915183|Q
20260512|SBND|9924|0|28564.419800|Q
20260512|SBpC|200|200|422.160000|Q
20260512|SBR|7089.879790|0|13399.086629|Q
20260512|SBRA|179013.901836|960|375172.814536|Q
20260512|SBS|425708.793408|49|1665933.399023|Q
20260512|SBSI|14961.450480|0|24803.094647|Q
20260512|SBSW|353590.063582|5286|1290501.805857|Q
20260512|SBTU|22481|4740|45581.979000|Q
20260512|SBU|30.100000|0|161.100000|Q
20260512|SBUX|1250698.604675|686|2361130.947912|Q
20260512|SCAG|4046|0|5994|Q
20260512|SCAP|938|0|1359.504200|Q
20260512|SCC|6739|0|11270.121759|Q
20260512|SCCE|1|0|759|Q
20260512|SCCF|200|0|200|Q
20260512|SCCG|404|0|411|Q
20260512|SCCO|454149.720676|162|691787.837067|Q
20260512|SCCR|115186.862897|0|161197.211423|Q
20260512|SCD|10213|1566|44546.068731|Q
20260512|SCDL|20|0|140|Q
20260512|SCDV|2742|0|7218.675336|Q
20260512|SCEC|13425|0|54704.877300|Q
20260512|SCEP|3787|0|16375.988900|Q
20260512|SCEpG|4165|0|4643.517400|Q
20260512|SCEpL|2766.341300|462|3386.517600|Q
20260512|SCEpM|9147|0|16601.555800|Q
20260512|SCEpN|6146|0|12337.616000|Q
20260512|SCHA|344326.697823|61|9391015.440441|Q
20260512|SCHB|2809720.676451|4325|4313447.052674|Q
20260512|SCHC|75213.112788|100|554031.289445|Q
20260512|SCHD|8329612.796122|14704|13247832.588150|Q
20260512|SCHE|1126394.278046|40|1761311.953817|Q
20260512|SCHF|2920255.991051|2368|4736782.303078|Q
20260512|SCHG|77069919.743762|5233.900000|80201173.494798|Q
20260512|SCHH|1046707.171336|3565|1848203.607923|Q
20260512|SCHI|38213555.984820|0|39354271.052282|Q
20260512|SCHJ|38533.704245|0|66094.697415|Q
20260512|SCHK|90963.448422|0|210229.702180|Q
20260512|SCHL|71687.434264|0|111838.855202|Q
20260512|SCHM|357389.353588|0|927865.520777|Q
20260512|SCHO|1221588.980959|13222|2149323.978044|Q
20260512|SCHP|1082425.008447|110|1941384.734000|Q
20260512|SCHQ|81765.025238|0|138971.073597|Q
20260512|SCHR|4438377.070041|0|4943038.630582|Q
20260512|SCHV|775024.966937|0|1761504.072304|Q
20260512|SCHW|1134792.595102|9391|3188497.187640|Q
20260512|SCHWpD|22669|3051|36332.127500|Q
20260512|SCHWpJ|7027|0|13823.181100|Q
20260512|SCHX|26027022.342597|6527|27728980.021798|Q
20260512|SCHY|161064.186134|84|282901.579744|Q
20260512|SCHZ|898052.093933|0|1161451.017396|Q
20260512|SCI|344095.542253|13|466760.029730|Q
20260512|SCIO|20522|0|42650.260390|Q
20260512|SCJ|1992|0|3999.478073|Q
20260512|SCKT|2786|0|3607.490760|Q
20260512|SCL|26993.677315|0|43707.583761|Q
20260512|SCLX|8422.203704|1271|17485.842796|Q
20260512|SCLXW|10|5|170|Q
20260512|SCLZ|25|0|271.660600|Q
20260512|SCM|40437.042961|1771|82609.879570|Q
20260512|SCMB|1746854.512832|0|1900287.160762|Q
20260512|SCMY|100|0|100|Q
20260512|SCNI|6869|56|12488.022514|Q
20260512|SCNM|7989|0|15952.731000|Q
20260512|SCNX|30431.754400|143|107400.348131|Q
20260512|SCO|13809337.769621|33467|25611560.762015|Q
20260512|SCOP|34113.876493|0|73681.630825|Q
20260512|SCOR|2566.400000|10|11905.072755|Q
20260512|SCSC|82217.373390|0|129790.109763|Q
20260512|SCUS|7340.218321|0|59531.415807|Q
20260512|SCVL|64654.459326|0|125473.275920|Q
20260512|SCWO|14684.409928|0|29537.472899|Q
20260512|SCYB|393484.433850|0|661867.141268|Q
20260512|SCYX|126203.949484|21120|294291.441648|Q
20260512|SCZ|310197.165676|573|495672.599027|Q
20260512|SCZM|163523.086627|310|241340.148524|Q
20260512|SD|49625.202790|0|81256.458558|Q
20260512|SDA|42066.008572|3713|120728.412572|Q
20260512|SDCI|126704.794788|0|149917.665075|Q
20260512|SDD|302|0|3131.651900|Q
20260512|SDEM|798.050500|0|5872.641749|Q
20260512|SDEV|31410.425557|0|81158.297156|Q
20260512|SDFI|4101|0|5602.849800|Q
20260512|SDG|1393.704107|0|5418.286360|Q
20260512|SDGR|119322.276592|0|336191.420558|Q
20260512|SDHC|5100.167960|0|11009.986120|Q
20260512|SDHY|24519.604357|0|63727.139642|Q
20260512|SDIV|88799.060701|899|224718.389988|Q
20260512|SDMF|1069|0|1367|Q
20260512|SDOG|2703.100000|0|21485.251608|Q
20260512|SDOT|256015.406900|84330|480511.480156|Q
20260512|SDOW|778429.855189|9125|1866570.428725|Q
20260512|SDP|316.028600|0|1039.803400|Q
20260512|SDRL|123170.733100|0|357377.651577|Q
20260512|SDS|717467.201743|1378|1145167.544474|Q
20260512|SDSI|1679.039032|0|4576.906332|Q
20260512|SDST|30075.773474|3767|41994.459035|Q
20260512|SDTY|4985.427490|0|10990.198097|Q
20260512|SDVD|42718|0|73892.897463|Q
20260512|SDVY|830218.743816|0|1057641.069431|Q
20260512|SDY|41486.218777|665|112386.975271|Q
20260512|SE|2638070.930844|64015|5783881.760981|Q
20260512|SEA|3757|0|7180.434321|Q
20260512|SEALpB|2403|24|11431.506500|Q
20260512|SEAT|21750.322556|1913|48160.862306|Q
20260512|SEB|951.036219|5|1677.657432|Q
20260512|SECT|44543.626815|0|69541.152535|Q
20260512|SECU|36412|0|69569.365000|Q
20260512|SEDG|583443.036187|714|812779.854976|Q
20260512|SEED|2443|0|8084.262158|Q
20260512|SEEM|26|0|22893.843543|Q
20260512|SEER|78868|7400|180898.423858|Q
20260512|SEF|756.054990|637|2937.264410|Q
20260512|SEG|17367|0|33789.336317|Q
20260512|SEGG|419480.991400|139628|737715.291921|Q
20260512|SEI|335392.563481|0|935580.998541|Q
20260512|SEIC|176521.010398|97|285022.024999|Q
20260512|SEIE|5002|0|58751.102200|Q
20260512|SEIM|25858.019182|7600|41927.250612|Q
20260512|SEIQ|21433|0|26079.745100|Q
20260512|SEIS|23455|0|25900.340900|Q
20260512|SEIV|29241.334055|0|46604.906465|Q
20260512|SEIX|11474|0|23676.349179|Q
20260512|SELF|222|0|2303.552421|Q
20260512|SELV|7892|0|11946.997193|Q
20260512|SELX|4216|0|61258.301226|Q
20260512|SEM|188910.273720|1808|638065.964314|Q
20260512|SEMG|100|0|2146.248100|Q
20260512|SEMI|4012.051052|0|7344.318115|Q
20260512|SEMY|183444.964685|0|359773.454005|Q
20260512|SENEA|16069.063351|0|23876.963308|Q
20260512|SENEB|60.168008|0|67.598988|Q
20260512|SENS|90830.310374|105|330814.312527|Q
20260512|SEPI|4607.072878|0|18752.132978|Q
20260512|SEPM|7|0|17|Q
20260512|SEPN|79331.395558|0|140370.523010|Q
20260512|SEPT|3694|0|5614.128435|Q
20260512|SEPU|1456|0|13923|Q
20260512|SEPW|25|0|310|Q
20260512|SEPZ|1184|39|3162.596900|Q
20260512|SER|23594.169409|0|37084.042191|Q
20260512|SERA|10798.661202|909|19273.544635|Q
20260512|SERV|720919.146420|3678|1382342.278232|Q
20260512|SES|12761324.312126|9001|18570804.373787|Q
20260512|SES/WS|5400|0|76117|Q
20260512|SETH|4064.400000|0|11926.247800|Q
20260512|SETM|55000.026931|122|157840.523079|Q
20260512|SEV|72127.603434|200|134333.925535|Q
20260512|SEVN|6171.114458|0|19309.014439|Q
20260512|SEZL|152864.106570|141|246260.282171|Q
20260512|SF|383153.557257|15|590084.923784|Q
20260512|SFB|939|0|4942.472000|Q
20260512|SFBC|556.023906|0|779.615497|Q
20260512|SFBS|46225.165480|0|77785.766379|Q
20260512|SFD|193513.888888|500|372231.140150|Q
20260512|SFEB|2381|0|3033|Q
20260512|SFGV|1560.058275|0|6417.562945|Q
20260512|SFHG|70|0|782.800000|Q
20260512|SFIX|332183.579229|1|557934.357979|Q
20260512|SFL|287188.322883|66|914663.926024|Q
20260512|SFLO|18543.093300|0|27903.387800|Q
20260512|SFLR|38689.605750|0|82948.374200|Q
20260512|SFM|877950.006249|469|1152190.074737|Q
20260512|SFNC|108887.573449|0|160391.680216|Q
20260512|SFpB|2787|0|8173.565000|Q
20260512|SFpC|8787|0|11229.776300|Q
20260512|SFpD|4453|0|10143.536000|Q
20260512|SFST|18090|0|53534.053890|Q
20260512|SFTX|6238|0|21361.096000|Q
20260512|SFTY|1632|0|15155|Q
20260512|SFWL|200|0|817|Q
20260512|SFY|4740.619998|0|9858.857929|Q
20260512|SFYF|529.335840|0|1331.515012|Q
20260512|SG|902005.888765|11797|1559580.383054|Q
20260512|SGA|1486.300000|0|2950.501381|Q
20260512|SGC|7679.100000|0|12689.468508|Q
20260512|SGDJ|22234.031498|0|33510.320054|Q
20260512|SGDM|16717.532205|0|23226.496712|Q
20260512|SGHC|1439513.478652|6600|2753970.169072|Q
20260512|SGHT|38835.004108|0|72353.224829|Q
20260512|SGI|962154.216051|0|1249589.092151|Q
20260512|SGLC|4580|0|16545.433100|Q
20260512|SGLY|30189|0|96406.300000|Q
20260512|SGML|498960.761558|2571|1225534.987148|Q
20260512|SGMT|105272.907717|0|301880.790679|Q
20260512|SGOL|142263.613661|1|316020.035656|Q
20260512|SGOV|7263821.702748|40084.401000|12846066.164727|Q
20260512|SGP|4464|0|6615.935352|Q
20260512|SGRP|35176|0|99244.426600|Q
20260512|SGRT|46677.541868|0|90704.111028|Q
20260512|SGRY|432398.225536|0|750408.550868|Q
20260512|SGU|3755.708297|0|8191.775850|Q
20260512|SGVT|41839.834790|3602|128778.730243|Q
20260512|SH|916817.892930|4157|1999926.835812|Q
20260512|SHAG|89|0|706.691710|Q
20260512|SHAK|616305.302569|3298|1108080.297224|Q
20260512|SHAZ|35364.012592|0|104299.391340|Q
20260512|SHBI|27200.089565|0|41229.727840|Q
20260512|SHC|1955844.250164|0|4766244.029191|Q
20260512|SHDG|824.030902|0|1512.375802|Q
20260512|SHE|3489.340597|0|3897.588067|Q
20260512|SHEH|1|0|185.613300|Q
20260512|SHEL|938176.254194|215|2580368.368689|Q
20260512|SHEN|60099.950769|0|70565.143619|Q
20260512|SHFS|18660|3072|29751.382974|Q
20260512|SHG|69061.700430|0|101318.025513|Q
20260512|SHIM|16422.792143|418|98687.173568|Q
20260512|SHIP|24995.061696|0|61405.873640|Q
20260512|SHLD|77726|150|865659.548817|Q
20260512|SHLS|952420.915620|1558|1927965.975945|Q
20260512|SHM|46896.605934|0|132735.166843|Q
20260512|SHMD|95190.489636|0|282673.382857|Q
20260512|SHMDW|1201|400|4901|Q
20260512|SHNY|128241.262358|2016|300188.728041|Q
20260512|SHO|82301.097300|6|253590.539955|Q
20260512|SHOC|2434.519649|150|9577.566096|Q
20260512|SHOO|193830.975953|0|391403.775826|Q
20260512|SHOP|1872500.461962|9968|5225494.187695|Q
20260512|SHOpH|1226|0|2498.893400|Q
20260512|SHOpI|721|0|23799.210100|Q
20260512|SHPH|15267|5954|86282.719142|Q
20260512|SHPU|169746.779700|34574|330374.424665|Q
20260512|SHRT|889|0|3007.907600|Q
20260512|SHRY|1126|0|1800.207600|Q
20260512|SHV|537201.422382|31760|967507.765525|Q
20260512|SHW|238223.706429|37|500313.281141|Q
20260512|SHY|703480.152593|17|1248681.204149|Q
20260512|SHYD|9261|0|33159.678890|Q
20260512|SHYG|498821.482486|400|1024520.691931|Q
20260512|SHYL|5447|100|31284.465250|Q
20260512|SHYM|99093.225428|0|189368.411411|Q
20260512|SI|7268.834597|0|11886.176797|Q
20260512|SIBN|736073.622972|0|1067369.986187|Q
20260512|SID|411979.161390|0|887767.766362|Q
20260512|SIDU|5295739.963196|312903|10767827.370316|Q
20260512|SIEB|3864|0|7623.979027|Q
20260512|SIF|17143.439790|1231|39318.401410|Q
20260512|SIFY|9585.626755|0|39451.677514|Q
20260512|SIG|162937.569972|0|348900.634937|Q
20260512|SIGA|141791.435922|4520|246623.619897|Q
20260512|SIGI|94288.117339|0|127807.768529|Q
20260512|SIGIP|70|0|765.510000|Q
20260512|SIHY|1114|0|8013.737627|Q
20260512|SII|41748.844587|0|65406.017188|Q
20260512|SIJ|1899|0|7343.020400|Q
20260512|SIL|572196.447937|416|860339.141016|Q
20260512|SILA|34505.589101|0|138240.779520|Q
20260512|SILC|26860.362231|0|73928.633261|Q
20260512|SILJ|1256412.333937|10511|2432681.243669|Q
20260512|SILO|68588|0|193690|Q
20260512|SIM|0.757578|0|14.554656|Q
20260512|SIMA|4|0|1005|Q
20260512|SIMO|221634.342175|285|420198.990126|Q
20260512|SIMS|340|0|1215.202100|Q
20260512|SINT|3381|0|9342|Q
20260512|SIO|1970|0|3105.840483|Q
20260512|SION|150409.458604|537|186926.520796|Q
20260512|SIOO|5822|0|8592.269600|Q
20260512|SIRI|509315.410090|311|938043.586154|Q
20260512|SITC|54765.307440|0|94772.907965|Q
20260512|SITE|173363.204263|234|368033.230793|Q
20260512|SITM|109018.161662|5021|258461.579021|Q
20260512|SIVR|354967.664013|4917|476350.047687|Q
20260512|SIXA|2561|0|3029.624110|Q
20260512|SIXF|257|0|287|Q
20260512|SIXH|1002|0|2583.397900|Q
20260512|SIXJ|517|1|2000.909400|Q
20260512|SIXL|3102|0|3160.025700|Q
20260512|SIXO|215|0|3441.800000|Q
20260512|SIXS|395|0|796.558500|Q
20260512|SIXZ|11725|0|19362|Q
20260512|SIZE|1201.087638|0|1284.039766|Q
20260512|SJ|1205|0|5562.104909|Q
20260512|SJB|20873.963470|0|125667.492116|Q
20260512|SJLD|3|0|8.082900|Q
20260512|SJM|387509.941557|37|880358.676280|Q
20260512|SJNK|711147.020693|41|1393443.560993|Q
20260512|SJT|9478|0|30552.084170|Q
20260512|SKBL|107537.766260|0|220588.067146|Q
20260512|SKE|94680.544362|0|183554.529738|Q
20260512|SKF|3374|0|9021.245844|Q
20260512|SKIL|11957|342|28864.732620|Q
20260512|SKIN|264885|0|613881.800084|Q
20260512|SKK|23970|6608|59376.050042|Q
20260512|SKLZ|149832.015485|0|278797.906077|Q
20260512|SKM|562882.990799|0|1180258.065932|Q
20260512|SKOR|13627.027260|0|37089.792037|Q
20260512|SKRE|7121|0|22263.937131|Q
20260512|SKT|128221.411606|0|257998.913284|Q
20260512|SKWD|103488.933273|274|176847.154702|Q
20260512|SKY|178341.610592|0|612555.985411|Q
20260512|SKYE|25910.691784|0|67490.932094|Q
20260512|SKYH|38937.348195|0|87353.614876|Q
20260512|SKYH/WS|600|600|1100|Q
20260512|SKYQ|244741.225000|74522|491331.857354|Q
20260512|SKYT|482367.475642|333|1005929.854313|Q
20260512|SKYU|5|3|2934.853400|Q
20260512|SKYW|59579.956046|187|114500.194893|Q
20260512|SKYX|841515.632110|89499|1694896.008020|Q
20260512|SKYY|50237.066124|0|162620.759414|Q
20260512|SLAB|66506.851314|34|128041.025187|Q
20260512|SLAI|5324|49|11027.616020|Q
20260512|SLB|2254866.098513|7955|3472091.911631|Q
20260512|SLDB|285931.285720|900|426333.840515|Q
20260512|SLDE|361026.493777|0|500896.812554|Q
20260512|SLDP|1978992.436316|32325|3293736.528048|Q
20260512|SLDPW|10067|1800|24969|Q
20260512|SLE|279|0|1023.004510|Q
20260512|SLF|62758.311593|0|134575.494303|Q
20260512|SLG|192371.169691|576|394467.774595|Q
20260512|SLGB|16706|0|47615.867626|Q
20260512|SLGL|2850.042221|0|3988.822204|Q
20260512|SLGN|126530.326123|229|245681.509567|Q
20260512|SLGpI|1177|448|4134.355500|Q
20260512|SLI|835756.167913|3987|1280039.930307|Q
20260512|SLJY|6864.707259|0|11135.113176|Q
20260512|SLM|412780.835497|23|719721.601922|Q
20260512|SLMBP|592|0|592.638600|Q
20260512|SLMT|156030|0|309496.369769|Q
20260512|SLN|20954.728985|1126|77470.412422|Q
20260512|SLND|50202.953808|0|76953.503942|Q
20260512|SLND/WS|1001|0|9501.666666|Q
20260512|SLNG|3367.646545|504|33951.951611|Q
20260512|SLNH|6601845.207780|302833|13567806.353337|Q
20260512|SLNHP|441|0|4090.553400|Q
20260512|SLNO|112093.265489|16|632966.391437|Q
20260512|SLNZ|0.021905|0|1061.306405|Q
20260512|SLON|63222.588710|5605|246440.679403|Q
20260512|SLP|48254.444620|32|125706.536734|Q
20260512|SLQD|58222.105388|0|93159.505245|Q
20260512|SLQT|146591.102648|21090|752055.031008|Q
20260512|SLRC|142226.625800|3851|329978.498211|Q
20260512|SLS|897861.437314|19675|1404031.927713|Q
20260512|SLSN|21176.347919|1238|46481.466002|Q
20260512|SLSR|25321.053884|40|37741.947061|Q
20260512|SLTY|6987|0|12673.124763|Q
20260512|SLV|5788424.981640|46392|10900525.760970|Q
20260512|SLVM|75992.940194|100|118348.627669|Q
20260512|SLVO|35944.048695|0|55595.773646|Q
20260512|SLVP|154859.889860|2001|238220.820739|Q
20260512|SLVR|52416.256687|3|103399.643188|Q
20260512|SLVX|4783.895500|0|7232.334400|Q
20260512|SLX|11647.440059|0|18991.134919|Q
20260512|SLXN|65566.982100|14185|104905.153462|Q
20260512|SLYG|54527.952790|0|87037.968167|Q
20260512|SLYV|29076.143028|0|114992.598185|Q
20260512|SM|944765.484715|4353|1466555.670710|Q
20260512|SMA|66145.409735|301|152805.176413|Q
20260512|SMAX|119|0|576.678488|Q
20260512|SMAY|4053|0|10241.333000|Q
20260512|SMB|20297.210700|300|37325.757800|Q
20260512|SMBC|6550|0|11931.457342|Q
20260512|SMBK|8575.235483|100|21257.493496|Q
20260512|SMBS|120271|3033|4642921.983048|Q
20260512|SMC|11383.734261|0|20969.487885|Q
20260512|SMCF|82|0|865.321700|Q
20260512|SMCI|4526198.046128|28903|12955049.099500|Q
20260512|SMCL|18675.955642|4157|52174.175494|Q
20260512|SMCO|11105.342524|0|14818.385724|Q
20260512|SMCP|84291|0|84291|Q
20260512|SMCX|495054.661931|124088|977388.255864|Q
20260512|SMCY|163716.884951|0|302439.596756|Q
20260512|SMCZ|69508.335600|0|406366.439211|Q
20260512|SMDD|6885|0|10510.157347|Q
20260512|SMDV|6654.837274|0|10694.495305|Q
20260512|SMFG|506110.654103|0|753818.299385|Q
20260512|SMG|178076.858722|0|356282.519768|Q
20260512|SMH|2722966.675095|41412|5591878.760724|Q
20260512|SMHB|4729|0|6330.429204|Q
20260512|SMHI|18882.432841|1000|54108.685414|Q
20260512|SMHX|54054.690738|81|81022.329017|Q
20260512|SMID|529.063221|0|976.598154|Q
20260512|SMIG|72835.063734|0|149592.045564|Q
20260512|SMIN|24108.808045|0|51812.027161|Q
20260512|SMIZ|8338|0|13621.693096|Q
20260512|SMJF|14958.649829|0|30937.049729|Q
20260512|SMLF|53198.077081|0|93722.321469|Q
20260512|SMLL|130|0|1925.775800|Q
20260512|SMLV|839.579000|0|2397.868000|Q
20260512|SMMD|206030.784802|0|257643.772206|Q
20260512|SMMT|524898.189398|0|889295.803399|Q
20260512|SMMU|47107|0|98546.317110|Q
20260512|SMMV|293|0|5172.507282|Q
20260512|SMN|73|0|1091.732900|Q
20260512|SMOG|119.781062|0|4202.720831|Q
20260512|SMOM|360|0|2071|Q
20260512|SMOT|329|0|21326.980992|Q
20260512|SMOX|1205|0|2907|Q
20260512|SMP|14010.589952|0|29148.988100|Q
20260512|SMPL|418634.632901|0|968101.138087|Q
20260512|SMR|6906307.668825|380603.663990|15774997.076392|Q
20260512|SMRF|4491.984500|0|8998.161849|Q
20260512|SMRI|15113.645494|0|16772.452247|Q
20260512|SMRT|53263.362352|0|174685.777411|Q
20260512|SMSI|61885|0|102860.424264|Q
20260512|SMST|141681.680800|0|266198.855533|Q
20260512|SMTC|425909.969588|740|1132233.781876|Q
20260512|SMTH|94887.038887|0|204177.241987|Q
20260512|SMTI|40744.052753|0|84007.505672|Q
20260512|SMTK|15573|0|68312.193204|Q
20260512|SMU|357130.406668|20086|735386.666646|Q
20260512|SMUP|53119.200000|2312|100649.226099|Q
20260512|SMWB|109821.580713|0|162250.606036|Q
20260512|SMX|104540.991722|8588|253504.393127|Q
20260512|SMXT|32447|0|52212.155821|Q
20260512|SMXWW|5421|111|30018|Q
20260512|SMYY|5137|0|30308.180342|Q
20260512|SMZ|11966.840300|883|31690.428966|Q
20260512|SN|443865.039090|100|651778.474335|Q
20260512|SNA|61852.629097|2|89515.647512|Q
20260512|SNAG|10625|326|30988.122944|Q
20260512|SNAL|243660.684700|1000|394386.368860|Q
20260512|SNAP|6662662.505521|8182|22087689.267218|Q
20260512|SNAV|535|0|585.949600|Q
20260512|SNBR|550893.159461|132479.716410|1121180.117623|Q
20260512|SNCY|81870.921564|9|194578.182510|Q
20260512|SND|29538.532784|0|122257.180341|Q
20260512|SNDA|139607.796284|9599|310900.814585|Q
20260512|SNDG|10674.907216|0|11174.757807|Q
20260512|SNDK|3628202.194603|182583.321530|7383432.970586|Q
20260512|SNDL|167539.764475|2090|729372.067697|Q
20260512|SNDQ|8006930.832614|107179|16331874.850917|Q
20260512|SNDR|162071.100983|2275|239691.632220|Q
20260512|SNDU|196912.336662|20183|503472.344123|Q
20260512|SNDX|241375.793675|0|500807.552071|Q
20260512|SNES|11558|0|26551.624584|Q
20260512|SNEX|107087.748685|0|231422.626437|Q
20260512|SNFCA|4584|0|10832.209014|Q
20260512|SNGX|208636.416900|524|521984.789588|Q
20260512|SNN|237613.853160|18|336869.199056|Q
20260512|SNOA|19756|0|43033.819525|Q
20260512|SNOU|41737.998800|0|73390.906208|Q
20260512|SNOV|251.379417|0|1010.379417|Q
20260512|SNOW|738841.908721|1118|2012350.483208|Q
20260512|SNOY|2816.199460|0|14139.409644|Q
20260512|SNPD|34|0|35.110000|Q
20260512|SNPE|39166.039684|0|57415.706891|Q
20260512|SNPG|24|0|27.810800|Q
20260512|SNPS|197711.923306|1086|371378.178792|Q
20260512|SNSE|4717.337716|1258|15588.061714|Q
20260512|SNSR|1680.459388|0|5297.249745|Q
20260512|SNT|4606|0|8463.788887|Q
20260512|SNTG|1000|0|1958|Q
20260512|SNTH|41200|0|63665.158100|Q
20260512|SNTI|14965.063042|0|89037.430112|Q
20260512|SNWV|26280.718495|0|55370.381161|Q
20260512|SNX|87446.766137|70|208071.032347|Q
20260512|SNXX|1725026.064361|153559.771500|3348287.377954|Q
20260512|SNY|414308.673506|0|2306012.065678|Q
20260512|SNYR|186924|15236|485854.808402|Q
20260512|SO|1090808.072042|7111|1695362.029267|Q
20260512|SOAR|634558|135717|1497370.619300|Q
20260512|SOBO|122522.194477|113|157544.191895|Q
20260512|SOBR|2522620.882900|43533|4815366.223184|Q
20260512|SOC|333007.632833|22|749914.636145|Q
20260512|SOCL|344.174024|0|2106.731801|Q
20260512|SOEZ|13924|0|15282.430500|Q
20260512|SOFA|14490.360000|0|25855.824690|Q
20260512|SOFI|14558320.694335|31520|31679547.904521|Q
20260512|SOFR|2287|0|5187.498947|Q
20260512|SOFX|250666.678469|600|527585.695912|Q
20260512|SOGP|1371.736524|0|15688.343899|Q
20260512|SOHU|24070.786047|0|44506.093339|Q
20260512|SOJC|8962|0|17435.409000|Q
20260512|SOJD|9371|0|25307.198190|Q
20260512|SOJE|8141|167|18836.710840|Q
20260512|SOJF|5511|0|25071.384970|Q
20260512|SOLC|54|0|64.122340|Q
20260512|SOLM|1037|0|2234.874600|Q
20260512|SOLR|100|0|216.204300|Q
20260512|SOLS|303266.643772|507|1097267.923902|Q
20260512|SOLT|40762.263838|4749|176774.510699|Q
20260512|SOLV|606479.918112|9|785522.465024|Q
20260512|SOLZ|304066.449534|8900|1020006.089155|Q
20260512|SOMN|9680|0|20569|Q
20260512|SON|479842.238490|2|569446.677534|Q
20260512|SONM|2917.766200|0|5270.348849|Q
20260512|SONO|342841.007035|0|472645.435169|Q
20260512|SONY|2413212.939309|8755|4200789.123903|Q
20260512|SOPA|18421|0|102198.245000|Q
20260512|SOPH|31439.316912|0|119322.527612|Q
20260512|SOR|4326.127060|0|13521.826807|Q
20260512|SORA|6071|4|8765.441648|Q
20260512|SORNW|100|0|100|Q
20260512|SOS|9506.644761|0|16102.864531|Q
20260512|SOTK|2188.091649|0|7000.387056|Q
20260512|SOUL|112|0|32612.816300|Q
20260512|SOUN|6120104.565222|72418|14146894.508774|Q
20260512|SOUNW|11195|3865|17461|Q
20260512|SOUX|44746.605100|4368|77475.929075|Q
20260512|SOVF|799|0|4901.618600|Q
20260512|SOWG|14192.489998|131|41952.771765|Q
20260512|SOXL|22304057.691721|2482909.831710|35703738.518777|Q
20260512|SOXQ|505080.827106|165|963876.854788|Q
20260512|SOXS|42395461.450366|439897|188490359.994666|Q
20260512|SOXX|2803076.214407|35772|4166191.419789|Q
20260512|SOXY|6994.010570|0|17976.030251|Q
20260512|SOYB|25016.726548|0|86268.225878|Q
20260512|SPAB|442157.676718|0|764353.171553|Q
20260512|SPAI|37857.029857|0|81890.320821|Q
20260512|SPAM|384.291300|0|1609.598300|Q
20260512|SPB|102093.735684|0|152628.908110|Q
20260512|SPBC|643.326800|0|1594.138500|Q
20260512|SPBO|99864.237966|11|159737.731801|Q
20260512|SPBU|1106|0|7361|Q
20260512|SPBW|4971|0|6559.787300|Q
20260512|SPCB|22540.415833|1100|49142.655805|Q
20260512|SPCE|2639241.146102|7283|4098031.159327|Q
20260512|SPCI|3108.869800|0|9859.030053|Q
20260512|SPCK|278|0|481.914577|Q
20260512|SPCL|398|0|2771.812900|Q
20260512|SPCT|2605|0|4567.118900|Q
20260512|SPCZ|1|0|1.947200|Q
20260512|SPD|680.638899|0|3344.394023|Q
20260512|SPDF|3171|0|3171.713300|Q
20260512|SPDG|79|0|95.850956|Q
20260512|SPDN|8165125.912594|0|29767164.789947|Q
20260512|SPDV|2889.731401|0|4216.077627|Q
20260512|SPDW|580258.951218|27873|2891285.300369|Q
20260512|SPE|956.946711|0|15213.456263|Q
20260512|SPEM|951899.978448|0|1528097.189839|Q
20260512|SPEU|4895.497035|0|15872.084401|Q
20260512|SPFF|402.205929|0|12782.545712|Q
20260512|SPFI|9098.127210|1|15863.840572|Q
20260512|SPG|372351.141112|216|637796.817019|Q
20260512|SPGI|264774.391023|1096|644547.125623|Q
20260512|SPGM|33050.928853|0|50728.822780|Q
20260512|SPGP|6971.480590|0|63509.424453|Q
20260512|SPGpJ|60|0|71.235300|Q
20260512|SPH|61069.908962|0|102692.924924|Q
20260512|SPHB|84577.328900|0|120489.771998|Q
20260512|SPHD|103067.329078|50|180106.397915|Q
20260512|SPHL|1014.000000|0|2223.161175|Q
20260512|SPHQ|339282.450239|0|562517.508081|Q
20260512|SPHR|290204.269760|1960|424608.345550|Q
20260512|SPHY|1456849.524318|0|2207397.538869|Q
20260512|SPIB|1661789.841152|0|2191615.638219|Q
20260512|SPIN|1615.343974|0|5798.530374|Q
20260512|SPIP|91888.817972|0|108338.507767|Q
20260512|SPIR|204554.009459|452|759698.416352|Q
20260512|SPIT|2182|0|2492.624900|Q
20260512|SPKL|10123|0|11390.964700|Q
20260512|SPKLW|21000|0|24091.208791|Q
20260512|SPLB|215615.968188|0|352330.136018|Q
20260512|SPLS|101.074331|0|423.329584|Q
20260512|SPLV|584618.382620|51|1351901.077465|Q
20260512|SPMA|159|0|209.825200|Q
20260512|SPMB|115178|0|1053368.295684|Q
20260512|SPMC|17076.756411|0|18484.737353|Q
20260512|SPMD|453534.614555|0|745752.853700|Q
20260512|SPME|571|0|1356|Q
20260512|SPMO|848703.545560|610|1310389.981788|Q
20260512|SPNT|68892.043478|0|239675.532504|Q
20260512|SPOG|14625|0|46249.549883|Q
20260512|SPOK|101307.005271|0|205053.312853|Q
20260512|SPOT|265718.655831|3064|634241.221305|Q
20260512|SPPL|152582.740097|0|337204.773164|Q
20260512|SPPP|97378.597771|2968|193737.846393|Q
20260512|SPRB|8798.863002|0|12702.350100|Q
20260512|SPRC|616|4|4460.706148|Q
20260512|SPRE|39172.945437|0|69742.955869|Q
20260512|SPRO|127758.305233|600|177249.856577|Q
20260512|SPRU|2169.923321|0|56008.880984|Q
20260512|SPRX|34701.040486|4566|85510.125561|Q
20260512|SPRY|249297.302631|0|403266.518563|Q
20260512|SPSB|483524.400005|201|1067038.413786|Q
20260512|SPSC|125059.757613|0|257511.053246|Q
20260512|SPSK|46810.037325|0|140388.483341|Q
20260512|SPSM|368500.954151|3155|837619.995820|Q
20260512|SPT|200923.625385|2362|411166.674677|Q
20260512|SPTB|113152.033350|0|132924.612940|Q
20260512|SPTE|23248.367728|0|41712.151912|Q
20260512|SPTI|882943.886587|34|1103108.696629|Q
20260512|SPTL|865450.189868|4030|1831697.194896|Q
20260512|SPTM|273933.399187|0|429813.424858|Q
20260512|SPTS|218131.802605|0|498050.166820|Q
20260512|SPTU|157.233300|0|232.433700|Q
20260512|SPTX|30805.388403|0|40645.444675|Q
20260512|SPUC|10|0|204.249900|Q
20260512|SPUS|173102.723481|0|260761.273636|Q
20260512|SPUT|2304|0|3527.351500|Q
20260512|SPUU|1897.272293|0|9180.325002|Q
20260512|SPVM|1196.582927|0|2947.213553|Q
20260512|SPWH|40010.999999|369|116833.906518|Q
20260512|SPWO|14043.375889|0|26512.492709|Q
20260512|SPWR|1733529.905566|188675|2461164.858792|Q
20260512|SPWRW|8240|0|8240|Q
20260512|SPXC|59764.172197|138|131578.802725|Q
20260512|SPXE|2|0|151.529418|Q
20260512|SPXL|392060.145283|4812|1056377.255557|Q
20260512|SPXN|707.135523|0|933.048430|Q
20260512|SPXS|1833178.163458|13334|3437215.629578|Q
20260512|SPXT|835.230241|0|1468.441753|Q
20260512|SPXU|942070.303754|9648|2609432.980147|Q
20260512|SPXV|238.851327|0|433.251301|Q
20260512|SPXX|23274|1293|121936.415585|Q
20260512|SPY|8256762.464519|8664|16966023.247544|Q
20260512|SPYA|2|0|5.803300|Q
20260512|SPYC|1965.256027|0|3734.816127|Q
20260512|SPYD|218136.172182|3474|369234.068940|Q
20260512|SPYG|2212757.406472|5651|2806117.845420|Q
20260512|SPYH|2372.451840|0|4613.046111|Q
20260512|SPYI|714521.156618|8|1389827.853822|Q
20260512|SPYM|2574748.459005|10561|3513264.848379|Q
20260512|SPYQ|352|0|468.095000|Q
20260512|SPYT|18793.446109|0|38829.337188|Q
20260512|SPYU|195035.524680|1297|490623.184526|Q
20260512|SPYV|1157664.001069|152|1670732.274310|Q
20260512|SPYX|91203.405324|0|189875.585683|Q
20260512|SQFT|178|0|405.382360|Q
20260512|SQFTP|4518|0|7525|Q
20260512|SQFTW|100|0|2043|Q
20260512|SQLT|180|0|180|Q
20260512|SQLV|2.021065|0|18.997865|Q
20260512|SQM|126310.792466|16|299615.946899|Q
20260512|SQMX|1913.944207|0|1916.944207|Q
20260512|SQNS|5959|0|29929.185613|Q
20260512|SQQQ|12285317.570334|164334|28520436.012914|Q
20260512|SQS|30|0|30|Q
20260512|SR|115246.969374|235|154957.793579|Q
20260512|SRAD|439215.405171|0|1696537.793781|Q
20260512|SRBK|4584.054734|0|28660.773234|Q
20260512|SRCE|19812.522116|0|39921.784647|Q
20260512|SRE|655822.412665|0|1326039.052544|Q
20260512|SREA|11667|0|17410.026000|Q
20260512|SRET|15871.257301|0|35286.603689|Q
20260512|SRFM|1837738.822039|17566|3472303.990049|Q
20260512|SRG|34666.757575|0|90961.465973|Q
20260512|SRGpA|647|0|1230.119000|Q
20260512|SRHQ|1|0|24.937200|Q
20260512|SRHR|4.103716|0|20.415716|Q
20260512|SRI|75236.325960|0|103162.791393|Q
20260512|SRJN|557|0|2079.892000|Q
20260512|SRL|213|0|1017.508000|Q
20260512|SRLN|610040.190129|7630|2211664.339565|Q
20260512|SROI|610|0|705.966800|Q
20260512|SRPT|500313.625657|736|1031883.798068|Q
20260512|SRPU|13266|0|15123.238200|Q
20260512|SRRK|132490.337678|4296|504074.200128|Q
20260512|SRS|5285|0|9165.693055|Q
20260512|SRTA|147339.004763|0|407068.886137|Q
20260512|SRTS|14473.288433|0|37023.985900|Q
20260512|SRTY|688860.986371|12451|1526596.001604|Q
20260512|SRV|26429.070023|0|51723.485234|Q
20260512|SRVR|21120.217310|0|40530.312393|Q
20260512|SRXH|7287164.795800|156895|12299707.693104|Q
20260512|SRZN|12809.574858|0|24064.747826|Q
20260512|SSACR|100|0|100|Q
20260512|SSACW|100|0|100|Q
20260512|SSB|150822.524988|5|277534.029697|Q
20260512|SSBI|11|0|153.511306|Q
20260512|SSCP|83967|0|83967|Q
20260512|SSD|59581.852350|28|93749.642653|Q
20260512|SSFI|3|0|1059.371550|Q
20260512|SSG|330311.040990|4026|581722.498870|Q
20260512|SSII|10522.913043|0|27441.221966|Q
20260512|SSK|23215.021461|0|42941.460936|Q
20260512|SSL|127047.260053|23|267550.851352|Q
20260512|SSM|1987.450000|0|3536.948060|Q
20260512|SSNC|222901.950656|0|556140.708389|Q
20260512|SSO|2577297.677066|1605|3404374.940697|Q
20260512|SSP|214871.675421|3625|492679.764599|Q
20260512|SSPY|17896.678137|0|21945.233288|Q
20260512|SSRM|382255.587600|166|1206782.330718|Q
20260512|SSS|6|0|7|Q
20260512|SSSS|43298.770481|50|115775.730331|Q
20260512|SSSSL|92|0|92|Q
20260512|SST|373621.031324|10355|662076.206758|Q
20260512|SSTI|9750.149031|0|29665.271749|Q
20260512|SSTK|46570.035403|0|65408.531512|Q
20260512|SSUS|5177|0|15869.313094|Q
20260512|SSXU|104|0|1146.037570|Q
20260512|SSYS|68568.342847|501|454147.376017|Q
20260512|ST|430703.014333|0|662762.039710|Q
20260512|STAA|202822.243392|0|305573.946570|Q
20260512|STAG|165366.153935|248|286690.494767|Q
20260512|STAK|4225216.037390|36290|7139642.998762|Q
20260512|STAX|480|0|486.008800|Q
20260512|STBA|42581.704550|0|53375.481223|Q
20260512|STBF|17384|0|23631.823800|Q
20260512|STBQ|242|0|1070|Q
20260512|STC|48134.969807|0|88539.125298|Q
20260512|STCE|36477.140800|0|79855.208961|Q
20260512|STE|503070.895250|8|800023.310316|Q
20260512|STEL|24393|0|39530.229419|Q
20260512|STEM|21874.150919|0|39544.120603|Q
20260512|STEN|800|0|800.394700|Q
20260512|STEP|123674.993713|0|179635.270212|Q
20260512|STEW|24431.650145|0|56842.659915|Q
20260512|STEX|295805.117261|3600|613507.091278|Q
20260512|STFS|8715.714250|0|24009.145841|Q
20260512|STG|14.236245|0|391.300220|Q
20260512|STGW|189343.452631|0|309030.363341|Q
20260512|STHH|296.040300|1|800.497283|Q
20260512|STHO|1886|0|2746.130612|Q
20260512|STI|7867.344554|0|19416.214672|Q
20260512|STIM|1102531.951345|72487|2801085.100608|Q
20260512|STIP|314970.983792|3|437115.600068|Q
20260512|STK|29918.677987|954|71006.343677|Q
20260512|STKE|185197.699234|0|317354.501647|Q
20260512|STKH|283|0|1336.474952|Q
20260512|STKS|2260.539919|0|9014.912543|Q
20260512|STLA|2034644.997145|19135|6188743.919434|Q
20260512|STLD|154457.582592|82|260758.491338|Q
20260512|STLR|39|0|51.555000|Q
20260512|STLU|417|0|1449.653000|Q
20260512|STM|1517706.206415|13925|2935010.421026|Q
20260512|STN|59396.226037|0|142782.648421|Q
20260512|STNC|418|0|1222.374200|Q
20260512|STNE|1018547.638295|0|1477519.421495|Q
20260512|STNG|243053.597427|0|433658.158835|Q
20260512|STOK|70961.445491|1|105816.393835|Q
20260512|STOT|45156|142|128038.614880|Q
20260512|STOX|1247|0|3337|Q
20260512|STPZ|10893.516960|0|75760.242970|Q
20260512|STRA|38998.582145|0|80691.396607|Q
20260512|STRC|790720.451406|113253.050000|2214515.880122|Q
20260512|STRD|10347.206849|0|24288.179771|Q
20260512|STRF|16092.344606|50|33232.063312|Q
20260512|STRK|16241.255533|104|51732.695104|Q
20260512|STRL|142458.910401|6720|325271.774378|Q
20260512|STRN|27605.293900|0|29754.447200|Q
20260512|STRO|30442.157819|0|85018.614683|Q
20260512|STRR|963|0|2840.210000|Q
20260512|STRRP|6420|0|12290.684300|Q
20260512|STRS|3597|0|7169.166666|Q
20260512|STRT|18591.913265|0|38656.942699|Q
20260512|STRV|68155.143866|0|98377.634438|Q
20260512|STRW|2117.211813|0|2894.551313|Q
20260512|STRZ|16379.248097|0|52101.127581|Q
20260512|STSM|1044|0|2231|Q
20260512|STSS|42187|265|101745.350264|Q
20260512|STSSW|21907|1300|32506|Q
20260512|STT|157292.745383|90|451991.085201|Q
20260512|STTK|253578.113476|0|522316.499146|Q
20260512|STTpG|1777|72|11571.738700|Q
20260512|STUB|2087610.902491|60111|3034941.888429|Q
20260512|STVN|80585.957570|376|148126.067578|Q
20260512|STWD|1000995.148099|91|1480467.400578|Q
20260512|STX|457558.896357|7091|1681957.549371|Q
20260512|STXD|489.593831|0|628.049831|Q
20260512|STXE|861.697859|0|4093.626996|Q
20260512|STXG|454|0|5505.772804|Q
20260512|STXK|2355.417719|0|5856.144900|Q
20260512|STXL|55854|8515|159743.618686|Q
20260512|STXS|96743|0|169734.487928|Q
20260512|STXT|1934|0|6205.753257|Q
20260512|STXU|2931.154566|0|2938.234096|Q
20260512|STXV|198|0|1630.540436|Q
20260512|STXX|17960.447400|140|53102.035466|Q
20260512|STZ|288196.813249|1803|688833.379489|Q
20260512|SU|371028.629297|210|733269.897058|Q
20260512|SUB|187509.480920|0|365429.169816|Q
20260512|SUGP|11025|638|28801.161700|Q
20260512|SUI|100880.494699|2118|191638.282703|Q
20260512|SUIG|141179.164119|8476|265397.628347|Q
20260512|SUIS|541.170005|0|812.011490|Q
20260512|SUJA|79948.863607|0|241054.920583|Q
20260512|SUMAR|100|0|100|Q
20260512|SUMAU|300|0|300|Q
20260512|SUN|64893.697528|875|160893.570558|Q
20260512|SUNB|476683.929458|938|876204.322697|Q
20260512|SUNC|65684.014683|214|226101.559800|Q
20260512|SUNE|24279|3|66070.698483|Q
20260512|SUNS|15240.778615|205|31817.404252|Q
20260512|SUPN|82499.458184|800|165790.813534|Q
20260512|SUPP|31|0|32.184500|Q
20260512|SUPV|288507.006573|30|461901.697820|Q
20260512|SUPX|21234.577313|10|68861.577105|Q
20260512|SURE|81|0|87.062385|Q
20260512|SURG|25098.994700|4846|56414.690040|Q
20260512|SURI|1752|0|4292.466900|Q
20260512|SUSA|8509.830501|0|22499.032831|Q
20260512|SUSB|50511.872000|0|123480.365166|Q
20260512|SUSC|88030.570140|0|127967.291910|Q
20260512|SUSL|7837.046010|0|11067.843248|Q
20260512|SUUN|33171|0|226299.286369|Q
20260512|SUZ|386110.847518|22|743752.765553|Q
20260512|SVAC|10508.112468|0|26460.488468|Q
20260512|SVACU|3|0|6|Q
20260512|SVACW|2|0|292|Q
20260512|SVAL|1479|0|2914.689205|Q
20260512|SVC|3182952.470522|1228|7334097.130507|Q
20260512|SVCO|55072.944733|26|165062.074493|Q
20260512|SVIVW|127|93|211.477641|Q
20260512|SVIX|863264.999488|50|1357796.059531|Q
20260512|SVM|743010.362005|3415|1525322.687165|Q
20260512|SVOL|49495.784669|5|169997.172688|Q
20260512|SVRA|155865.367045|0|221863.839422|Q
20260512|SVRE|4860|300|15434.649000|Q
20260512|SVRN|631|0|1235.949958|Q
20260512|SVV|126415.826508|0|421728.115114|Q
20260512|SVXY|244320.285998|0|365995.307150|Q
20260512|SW|610687.420747|0|872518.186937|Q
20260512|SWAG|9064.678362|0|21531.760936|Q
20260512|SWAN|1042.104352|0|2959.194890|Q
20260512|SWBI|54741.466334|111|144716.465700|Q
20260512|SWIM|184101.264368|0|520758.947196|Q
20260512|SWK|457396.666276|72|594689.151898|Q
20260512|SWKHL|165|0|283|Q
20260512|SWKS|1939283.867809|99|2411291.158937|Q
20260512|SWMR|307238.812563|1868|534792.923182|Q
20260512|SWP|475|0|874.940039|Q
20260512|SWVL|1647|0|3798.064037|Q
20260512|SWX|42563.445061|0|104600.775325|Q
20260512|SWZ|7082|0|25237.750406|Q
20260512|SXC|116074.938457|710|473665.949609|Q
20260512|SXI|29653.674000|0|42631.541773|Q
20260512|SXT|56612.803317|0|120658.461178|Q
20260512|SXTC|589|0|10273.798756|Q
20260512|SXTP|32856|1357|68756.982800|Q
20260512|SY|48798.382451|0|121300.993321|Q
20260512|SYBT|40603.669250|26|56483.798557|Q
20260512|SYF|675901.240593|1013|2439965.273750|Q
20260512|SYFI|107357|0|133451.361599|Q
20260512|SYFpA|13331|454|27704.203900|Q
20260512|SYFpB|2543|0|6856.099600|Q
20260512|SYK|669374.034938|641|1134114.568976|Q
20260512|SYLD|20553.510692|0|37894.968292|Q
20260512|SYM|275564.893260|33|466937.286455|Q
20260512|SYNA|156557.014036|379|332601.961527|Q
20260512|SYNX|292738.016200|4250|521589.139082|Q
20260512|SYPR|4168.851851|0|38959.322774|Q
20260512|SYRE|151741.211268|0|216666.805954|Q
20260512|SYSB|16772.243230|0|38540.858001|Q
20260512|SYY|277923.555915|2456|815151.170857|Q
20260512|SYZ|92|0|613.003000|Q
20260512|SZK|886|0|4117.292800|Q
20260512|SZZL|13344|0|26178|Q
20260512|T|5108134.173987|20934|13313992.996151|Q
20260512|TABD|269|0|270|Q
20260512|TAC|139986.496695|510|253202.563643|Q
20260512|TACHW|29300|0|29500|Q
20260512|TACK|1849.551486|0|4843.251786|Q
20260512|TACN|4007|0|6719.450000|Q
20260512|TACO|1000|0|11255.044300|Q
20260512|TACT|8667|0|42656.701615|Q
20260512|TACU|546|0|547.727000|Q
20260512|TAFI|172971.930801|0|295252.285001|Q
20260512|TAFL|4598.032025|0|12071.196561|Q
20260512|TAFM|44362|0|87748.561900|Q
20260512|TAGG|11937|0|61453.381817|Q
20260512|TAGS|6099|0|30062.968290|Q
20260512|TAIL|44640.149762|0|94256.036142|Q
20260512|TAK|469587.527909|0|1728324.538978|Q
20260512|TAL|369133.391245|0|801857.284534|Q
20260512|TALK|246846|10000|615319.132117|Q
20260512|TALKW|3000|0|6000|Q
20260512|TALO|253440.037870|0|405101.186941|Q
20260512|TALV|3560|0|3561|Q
20260512|TAN|226440.040380|751|397895.857872|Q
20260512|TANH|180848|0|313838.781780|Q
20260512|TAOP|1904|0|5232.800000|Q
20260512|TAOX|28694.648950|1444|76488.300109|Q
20260512|TAP|587919.826557|216|896621.030645|Q
20260512|TAP/A|10|0|20.714754|Q
20260512|TARA|81348.883866|469|154065.328257|Q
20260512|TARK|900|0|7490.050785|Q
20260512|TARS|114091.140418|0|290048.285482|Q
20260512|TASK|187863.958687|11|295451.014502|Q
20260512|TATT|43270.365727|270|66221.741199|Q
20260512|TAX|2|0|10.862000|Q
20260512|TAXE|1053|0|5400.594900|Q
20260512|TAXF|14775|4703|28989.303770|Q
20260512|TAXI|19757|0|19757.498400|Q
20260512|TAXM|1403.277500|0|1404.922200|Q
20260512|TAXS|298.804700|0|300.054700|Q
20260512|TAXX|30031.494168|0|46646.548268|Q
20260512|TAYD|2588.127817|0|7501.717770|Q
20260512|TBB|10256|119|29886.354830|Q
20260512|TBBB|86321.060145|0|397826.214956|Q
20260512|TBBK|66177.394469|80|224753.760520|Q
20260512|TBCH|51655.859114|0|79378.176896|Q
20260512|TBF|61439.634796|300|96083.493030|Q
20260512|TBFC|29180|0|31080|Q
20260512|TBFG|14751|0|14751|Q
20260512|TBG|13558.554386|0|17719.859952|Q
20260512|TBH|87806|0|191709|Q
20260512|TBI|41712|0|59826.356000|Q
20260512|TBIL|513059.782875|6159|1199695.438928|Q
20260512|TBLA|268983.829986|7337|921485.086344|Q
20260512|TBLD|21718.045799|0|38301.559829|Q
20260512|TBLL|61852.650057|985|111020.725903|Q
20260512|TBLU|563.467104|0|767.207414|Q
20260512|TBN|15789.067983|0|32092.428430|Q
20260512|TBPH|49571.205267|0|92226.694149|Q
20260512|TBRG|17965.028941|0|33251.592002|Q
20260512|TBT|118319.962867|0|202189.518506|Q
20260512|TBUX|28134|0|90402.498725|Q
20260512|TBX|1076|0|2659.365500|Q
20260512|TBXU|1016|0|2065.514800|Q
20260512|TC|15631|300|34824.434500|Q
20260512|TCAF|272823.696709|863|587431.641350|Q
20260512|TCAI|47381.325852|0|113726.426684|Q
20260512|TCAL|41841.128668|0|100337.431268|Q
20260512|TCAN|4396.368200|0|4692.454200|Q
20260512|TCBI|165318.702083|0|192520.711397|Q
20260512|TCBIO|5541|500|15627.601900|Q
20260512|TCBK|13985.667450|0|19358.464134|Q
20260512|TCBS|2|0|3.428100|Q
20260512|TCBX|9654.100961|0|19090.150561|Q
20260512|TCHI|2056.405416|0|4215.490849|Q
20260512|TCHP|33567.843987|0|102735.805944|Q
20260512|TCI|403|75|730.802600|Q
20260512|TCMD|64346.525983|0|139529.692710|Q
20260512|TCOM|606019.333259|0|866897.847567|Q
20260512|TCPA|14145|0|16455.414000|Q
20260512|TCPB|5907|0|9264.477100|Q
20260512|TCPC|135608.747831|0|243960.086964|Q
20260512|TCRT|291.501980|0|4182.641878|Q
20260512|TCRX|117926|0|476023.876589|Q
20260512|TCV|404|0|408.423300|Q
20260512|TCX|3552.269996|0|5066.776746|Q
20260512|TD|157543.769198|100|296946.811529|Q
20260512|TDAQ|79147.470820|300|322021.706887|Q
20260512|TDAX|11270.184100|0|18709.043190|Q
20260512|TDAY|393296.074921|0|659102.294062|Q
20260512|TDC|557639.456250|500|833432.484358|Q
20260512|TDEC|622|0|861|Q
20260512|TDF|22287.741621|1600|63291.578680|Q
20260512|TDG|64774.304355|118|208700.248075|Q
20260512|TDI|14589|0|27847.973866|Q
20260512|TDIC|27388718.014800|5281448|45379124.962172|Q
20260512|TDIV|26749.049996|0|48662.940269|Q
20260512|TDOC|822544.735172|113|1707722.918687|Q
20260512|TDOG|1|0|2.641400|Q
20260512|TDOT|70|0|72.145000|Q
20260512|TDS|319451.332298|0|553204.887482|Q
20260512|TDSB|2594|0|2862.098630|Q
20260512|TDSC|5242|0|6161.330100|Q
20260512|TDSpU|3956|0|6205.473000|Q
20260512|TDSpV|12239|0|19315.349600|Q
20260512|TDTF|46705|0|85532.966930|Q
20260512|TDTH|2319|0|4513.929460|Q
20260512|TDTT|107067|0|173413.013864|Q
20260512|TDUP|463113.887454|23|783094.012153|Q
20260512|TDV|192|0|2629.986240|Q
20260512|TDVG|16068.524669|0|95909.056440|Q
20260512|TDVI|19395.734591|0|58771.463744|Q
20260512|TDW|105455.550441|133|154361.836186|Q
20260512|TDWD|2|0|2|Q
20260512|TDY|35482.499595|4|75150.337975|Q
20260512|TE|8606420.520884|21045|12684804.521428|Q
20260512|TEAD|37485.800669|674|93905.020156|Q
20260512|TEAM|1255698.111102|21|2351007.576297|Q
20260512|TECB|1411|0|8078.351825|Q
20260512|TECH|424281.042609|731|634894.521332|Q
20260512|TECK|281259.110390|54|820661.227124|Q
20260512|TECL|394186.573054|44905.074300|987074.967566|Q
20260512|TECS|2853421.451403|3582|5056409.495357|Q
20260512|TECX|51905.336260|0|82234.875184|Q
20260512|TECY|1432.200800|0|1675.546800|Q
20260512|TEI|34195.028890|0|97156.700220|Q
20260512|TEK|8172|0|10112.862683|Q
20260512|TEKX|732|0|1882.789100|Q
20260512|TEKY|12.116009|0|22.774009|Q
20260512|TEL|570932.171261|202|1356988.131762|Q
20260512|TELA|81761.551577|0|148228.164825|Q
20260512|TELO|31818.438672|0|45954.257902|Q
20260512|TEM|946316.449928|680|2480495.479257|Q
20260512|TEMD|1|0|5|Q
20260512|TEMR|112|0|262.959200|Q
20260512|TEMT|80170.942908|2968|140874.119430|Q
20260512|TEN|24341.116001|0|62981.718737|Q
20260512|TENB|453972.971938|0|722670.771470|Q
20260512|TEND|183|0|496|Q
20260512|TENM|1633|0|1633|Q
20260512|TENpE|521|0|535.219000|Q
20260512|TENpF|332|0|1119.974900|Q
20260512|TENX|41843|0|198794.394283|Q
20260512|TEO|77327.116744|0|124408.386073|Q
20260512|TEQI|4751|0|8506.721061|Q
20260512|TER|554731.797942|3091|1122239.800367|Q
20260512|TERG|4885.229570|712|25257.281480|Q
20260512|TESL|1153.691990|0|3940.935111|Q
20260512|TEST|112|0|167.739000|Q
20260512|TETH|21240.643750|0|63670.976563|Q
20260512|TEVA|1110066.999560|5531|1551960.304961|Q
20260512|TE/WS|2031|913|8369|Q
20260512|TEX|217126.854259|0|301317.975086|Q
20260512|TEXN|519|0|740.393700|Q
20260512|TEXU|219|0|737.934000|Q
20260512|TEXX|80|0|93|Q
20260512|TFC|1077039.593804|246|2983088.929733|Q
20260512|TFCpI|1400|0|5535.159100|Q
20260512|TFCpO|10857|0|19388.015800|Q
20260512|TFCpR|10402|0|25778.884000|Q
20260512|TFFI|364|0|590|Q
20260512|TFI|48238.051387|0|263495.786485|Q
20260512|TFII|30321.778543|12|67277.238742|Q
20260512|TFIN|30648.606205|65|67659.031329|Q
20260512|TFINp|177|0|177.395400|Q
20260512|TFLO|391946.826716|1191|797207.426732|Q
20260512|TFLR|16252|0|27177.896787|Q
20260512|TFPM|53966.622886|0|148499.936356|Q
20260512|TFPN|700.690371|0|1224.003240|Q
20260512|TFSL|645678.139467|3495|999622.429441|Q
20260512|TFX|149210.753683|34|225258.613726|Q
20260512|TG|22664.028637|400|95671.497736|Q
20260512|TGB|1092830.229854|1365|2156572.994336|Q
20260512|TGE|1212|0|3994.710000|Q
20260512|TGEN|29242|3398|123884.580031|Q
20260512|TGHL|2421|0|4612|Q
20260512|TGL|1429.327100|0|4849.095900|Q
20260512|TGLB|54|0|134.220800|Q
20260512|TGLR|605.025627|0|1038.238708|Q
20260512|TGLS|76017.136407|3625|137321.327850|Q
20260512|TGRT|76290.262616|0|117288.772556|Q
20260512|TGRW|364.309241|0|1323.982125|Q
20260512|TGS|61977.986320|0|116860.437021|Q
20260512|TGT|701135.039808|1835|1926064.398795|Q
20260512|TGTX|435048.135116|7561|863156.904977|Q
20260512|TH|136582.875245|200|429632.994387|Q
20260512|THC|196085.680385|65|488214.905822|Q
20260512|THCH|12.626262|0|153.252524|Q
20260512|THD|15594.320992|0|23790.499426|Q
20260512|THEQ|39|0|181.570400|Q
20260512|THFF|10335|0|19482.230757|Q
20260512|THG|64504.920137|3|93379.340288|Q
20260512|THH|17627|0|33070.090002|Q
20260512|THIR|203523|0|446275.600435|Q
20260512|THLV|727|0|6583.163500|Q
20260512|THM|173387.390654|100|408011.761509|Q
20260512|THMR|27198|0|32584.134600|Q
20260512|THMZ|1580|0|1699.200243|Q
20260512|THNQ|9518.600431|0|16715.286099|Q
20260512|THNR|520|0|2023.806500|Q
20260512|THO|326668.264958|24|433348.734014|Q
20260512|THQ|28679.661768|1141|69856.893278|Q
20260512|THR|32106.668291|0|120881.471605|Q
20260512|THRM|43871.029495|0|57759.631805|Q
20260512|THRO|414160.643688|416|544480.024256|Q
20260512|THRV|2519|0|2519.856000|Q
20260512|THRY|195279.919190|8632|497704.362292|Q
20260512|THTA|4308.927543|0|18721.998293|Q
20260512|THW|16623.560507|0|37810.458582|Q
20260512|THY|1659|0|3816.182800|Q
20260512|THYF|2263.680270|0|3383.594470|Q
20260512|THYM|2551|0|4923|Q
20260512|THYP|17911.536009|0|18065.277009|Q
20260512|TIC|265932.484406|2|493967.011169|Q
20260512|TIER|631|0|769.125600|Q
20260512|TIGO|633106.793222|8589|1078902.033049|Q
20260512|TIGR|567658.990161|1850|1155926.502805|Q
20260512|TII|64499.780900|0|216472.170666|Q
20260512|TIL|1408|0|3323.861090|Q
20260512|TILE|118210.733390|394|183599.246051|Q
20260512|TILL|47470.385280|0|60706.219380|Q
20260512|TILT|572.003733|0|3931.854168|Q
20260512|TIMB|48469.405839|0|91453.147652|Q
20260512|TIME|2304|0|2798.904620|Q
20260512|TINS|480|0|1708|Q
20260512|TINT|371.086900|0|647.081400|Q
20260512|TINY|436.604400|0|1085.478265|Q
20260512|TIP|260784.703664|236|569495.194319|Q
20260512|TIPT|32481.086031|0|86483.610111|Q
20260512|TIPX|85051.954162|0|110353.314566|Q
20260512|TIPZ|1100.354625|0|1358.152443|Q
20260512|TISI|2755.611016|0|12329.429786|Q
20260512|TITN|25126.368561|930|44987.927968|Q
20260512|TJAN|1650|0|1650|Q
20260512|TJGC|378611.085587|0|581572.028295|Q
20260512|TJX|708700.137682|565|1824488.921733|Q
20260512|TK|35588.582260|340|185172.496170|Q
20260512|TKC|134744.912395|3200|336614.116579|Q
20260512|TKLF|13|0|1228.800000|Q
20260512|TKNO|8268.988779|0|24907.730413|Q
20260512|TKNQ|45.083200|0|76.375600|Q
20260512|TKO|173382.840937|0|241453.439298|Q
20260512|TKR|143668.245977|7|257473.128660|Q
20260512|TLA|3005|0|3049.139300|Q
20260512|TLCI|598|0|4259.161500|Q
20260512|TLDR|225|0|319.093000|Q
20260512|TLF|602|0|1342|Q
20260512|TLG|3054|0|3054|Q
20260512|TLH|491721.996747|32|680028.629709|Q
20260512|TLIH|28519.600000|466|66700.373725|Q
20260512|TLK|96139.632513|250|247986.244100|Q
20260512|TLN|106590.708507|3|200088.831477|Q
20260512|TLNC|15019|0|71796.098039|Q
20260512|TLNCW|2|0|2|Q
20260512|TLPH|23218|0|61685.670874|Q
20260512|TLRY|770044.656785|23|1461795.179756|Q
20260512|TLS|78229.166014|160|218914.376248|Q
20260512|TLSA|41289.100323|0|52314.327305|Q
20260512|TLSI|18929.159827|0|32797.958523|Q
20260512|TLSIW|100|0|100|Q
20260512|TLT|6658078.347831|14066|9220872.621106|Q
20260512|TLTD|10311.178660|233|17153.933510|Q
20260512|TLTE|7285.930108|0|15413.754748|Q
20260512|TLTI|12006|0|12306.270839|Q
20260512|TLTP|3629.136743|0|8815.320247|Q
20260512|TLTW|144650.553707|300|902627.896308|Q
20260512|TLTX|6254|0|8019.774100|Q
20260512|TLX|25510.915838|0|59657.723237|Q
20260512|TLYS|16210.742155|43|46906.147579|Q
20260512|TM|185924.969434|1786|310132.155364|Q
20260512|TMAR|1562|0|1562|Q
20260512|TMAT|5151.035650|0|12396.584770|Q
20260512|TMB|6552|0|13518.566400|Q
20260512|TMC|964304.542759|18853|2715033.437950|Q
20260512|TMCI|218574.025896|47834|417025.018575|Q
20260512|TMCR|8624.432372|0|168757.037954|Q
20260512|TMCWW|17705|6304|29936|Q
20260512|TMDE|61606.736878|0|147398.901446|Q
20260512|TMDV|100|0|201.489700|Q
20260512|TMDX|381045.921415|29100|778960.622592|Q
20260512|TME|3890879.368031|19779|7056951.328023|Q
20260512|TMED|26|0|27.056200|Q
20260512|TMET|1074.502958|0|2580.784044|Q
20260512|TMF|1034286.274950|1185|1599118.971370|Q
20260512|TMFC|20633.684745|0|47117.346890|Q
20260512|TMFE|1726|0|13582.627881|Q
20260512|TMFM|104.224806|0|1963.438786|Q
20260512|TMFS|38.208679|0|1934.093469|Q
20260512|TMFX|155|0|2565.642470|Q
20260512|TMH|23|0|34.305540|Q
20260512|TMHC|291526.427689|22|372045.316080|Q
20260512|TMLP|39|0|47.752900|Q
20260512|TMNL|1|0|1|Q
20260512|TMO|236688.254157|32|959447.805183|Q
20260512|TMP|11349.797260|0|13355.201395|Q
20260512|TMQ|633408.015973|6310|1108234.557633|Q
20260512|TMSF|300|0|300.942800|Q
20260512|TMSL|152274.147167|0|200730.413751|Q
20260512|TMUS|394501.620460|1383|1507705.995740|Q
20260512|TMUSI|3679|0|8591.000000|Q
20260512|TMUSL|853|0|2865.201000|Q
20260512|TMUSZ|5267|0|11499.225000|Q
20260512|TMV|198078.888886|201|351164.805238|Q
20260512|TMVE|955.589970|0|1172.460211|Q
20260512|TMYY|811|0|930.176600|Q
20260512|TNA|1188863.024746|7117|2920665.043699|Q
20260512|TNC|38446.412285|0|49399.194785|Q
20260512|TNDM|792868.839626|0|1150631.179216|Q
20260512|TNET|48935.800719|0|96774.429804|Q
20260512|TNGX|355982.204488|9100|609056.904338|Q
20260512|TNGY|515|0|19806.229139|Q
20260512|TNK|39944.683758|876|128335.698848|Q
20260512|TNL|142059.609927|0|216931.837470|Q
20260512|TNMG|3259|262|10949.750000|Q
20260512|TNON|35066|0|75605.146898|Q
20260512|TNONW|200|0|300|Q
20260512|TNUK|157|0|284|Q
20260512|TNXP|131365.037778|22385|222751.913720|Q
20260512|TNXT|660|0|1985|Q
20260512|TNYA|4113249.468400|64219|7306103.544720|Q
20260512|TOAK|14123|0|14127.851500|Q
20260512|TOAO|20|0|20|Q
20260512|TOCT|406|0|457|Q
20260512|TOGA|3|0|2426.244626|Q
20260512|TOI|190241.936520|13050|451056.236390|Q
20260512|TOIIW|2|0|35|Q
20260512|TOK|1|0|55.550591|Q
20260512|TOL|159748.055226|97|324761.602270|Q
20260512|TOLZ|7311.492532|0|9206.059864|Q
20260512|TOMZ|29817|4661|54003.913100|Q
20260512|TONX|149626.915103|9587|266604.699920|Q
20260512|TOON|144470|0|364076.384314|Q
20260512|TOP|13129|0|39787.605106|Q
20260512|TOPC|1424|0|2118.900464|Q
20260512|TOPP|1259|0|7569|Q
20260512|TOPS|134496|12529|152656.781395|Q
20260512|TOPT|85094.280649|0|153379.431693|Q
20260512|TOPW|9391.416251|0|38661.327176|Q
20260512|TORO|10905.959445|0|35368.864796|Q
20260512|TOS|8.034518|0|41.034518|Q
20260512|TOST|4955843.567064|2707|9882326.284646|Q
20260512|TOT|2|0|2|Q
20260512|TOTL|15268|378|173996.140782|Q
20260512|TOTR|1191|0|2316.882400|Q
20260512|TOUR|1299.494233|0|3716.259748|Q
20260512|TOUS|195335.031235|0|416817.247415|Q
20260512|TOV|49760|0|54083.640400|Q
20260512|TOVX|394505|8500|801185.616299|Q
20260512|TOWN|103034.170596|8|595318.668326|Q
20260512|TOXR|217.070671|0|784.840671|Q
20260512|TOYO|43023.909647|3945|112176.959887|Q
20260512|TpA|12982|0|39913.571500|Q
20260512|TPAY|713.466300|0|751.072200|Q
20260512|TPB|67119.467762|0|126335.562838|Q
20260512|TpC|21569|0|80254.782400|Q
20260512|TPC|258219.940210|296|354348.929302|Q
20260512|TPCS|298|0|11378.952985|Q
20260512|TPET|1803602.439200|50191|3272239.778018|Q
20260512|TPFC|136114.211200|0|136323.017400|Q
20260512|TPFG|108920|0|109322.322600|Q
20260512|TPFI|3528.964800|0|3638.319000|Q
20260512|TPG|222624.983428|14|473663.808593|Q
20260512|TPGXL|1180|0|1880|Q
20260512|TPH|156678.735924|2300|437018.349575|Q
20260512|TPHD|16375.031906|0|24064.787787|Q
20260512|TPIF|8999.642931|0|27682.223088|Q
20260512|TPL|83495.811562|95|134365.815309|Q
20260512|TPLC|2972.094768|0|137435.462007|Q
20260512|TPLS|12|0|12.011500|Q
20260512|TPOR|2839.578749|0|12053.454784|Q
20260512|TPR|295749.046215|360|871246.839120|Q
20260512|TPRY|319|0|1008.282600|Q
20260512|TPSC|4462.786716|0|13665.518851|Q
20260512|TPST|11510.805298|0|25188.994071|Q
20260512|TPTA|1|0|63.440855|Q
20260512|TPVG|124396.444887|10|204158.645614|Q
20260512|TPYP|4123.624954|0|20174.914592|Q
20260512|TPZ|588.116445|0|1018.876425|Q
20260512|TQQQ|18584839.168201|308107|37119827.993153|Q
20260512|TQQY|3052.364700|0|9622.592515|Q
20260512|TR|32861.805681|0|56886.233541|Q
20260512|TRAD|461|0|961|Q
20260512|TRAK|21567|0|55156.568530|Q
20260512|TRAW|745803.955388|78173|1310405.289954|Q
20260512|TRAX|108687.261297|9510|493388.830516|Q
20260512|TRBF|1418|0|2976.174200|Q
20260512|TRC|17806.729424|0|40418.493454|Q
20260512|TRDA|94167.315155|4|774417.721968|Q
20260512|TREE|52500.003963|0|118661.800635|Q
20260512|TREX|577969.010988|1|976679.880421|Q
20260512|TRFK|39638.865951|0|103477.195236|Q
20260512|TRFM|37034.017636|34|40627.473836|Q
20260512|TRGP|171507.994105|236|302958.351529|Q
20260512|TRGSR|100|0|100|Q
20260512|TRI|1047498.895304|3495|1438129.392771|Q
20260512|TRIB|10915|0|27412.147900|Q
20260512|TRIN|228356.704410|6230|494595.474500|Q
20260512|TRINI|2417|0|10642|Q
20260512|TRINZ|2664|0|2810|Q
20260512|TRIO|422|0|422.021000|Q
20260512|TRIP|852798.558344|0|1181339.932832|Q
20260512|TRMB|389532.932435|1696|861734.326928|Q
20260512|TRMD|164941.692076|638|340889.426745|Q
20260512|TRMK|53587.433379|0|122635.272139|Q
20260512|TRN|50458.505308|0|91394.046825|Q
20260512|TRND|2979|0|3135.159264|Q
20260512|TRNO|88268.494075|11|287656.683783|Q
20260512|TRNR|3189|0|16065.939972|Q
20260512|TRNS|26479.146058|58|33425.652544|Q
20260512|TRON|290158.877760|39959|504962.676873|Q
20260512|TROO|72609.147793|0|154960.778346|Q
20260512|TROW|714004.666077|216|951725.769542|Q
20260512|TROX|862977.792275|1|1580428.065675|Q
20260512|TRP|193847.721354|0|358839.832612|Q
20260512|TRPA|606|0|3303.326702|Q
20260512|TRS|93217.222218|0|120135.736102|Q
20260512|TRSG|40|0|41.234848|Q
20260512|TRST|21309.998739|0|26755.470510|Q
20260512|TRSY|6036|0|6872.629500|Q
20260512|TRT|186682.112785|22280|394855.992406|Q
20260512|TRTNpA|65|0|666|Q
20260512|TRTNpB|951|0|3250|Q
20260512|TRTNpC|2615|0|9487.601000|Q
20260512|TRTNpD|549|0|2664.221000|Q
20260512|TRTNpE|673|0|1602|Q
20260512|TRTNpF|4047|0|7322|Q
20260512|TRTNpG|1521|0|3872|Q
20260512|TRTX|50555.605110|0|118682.066203|Q
20260512|TRTXpC|2422|0|4411.630800|Q
20260512|TRTY|646|0|4959.854956|Q
20260512|TRU|403384.082555|160|841495.715949|Q
20260512|TRUC|2390|0|4718.046000|Q
20260512|TRUD|5305.037707|0|104424.286207|Q
20260512|TRUF|201|0|301.046000|Q
20260512|TRUG|19283.524900|0|30076.927310|Q
20260512|TRUH|200|0|200.216000|Q
20260512|TRUP|145584.312102|0|176257.129262|Q
20260512|TRUT|51888.831946|5681|133444.490046|Q
20260512|TRV|197638.128661|149|376754.221124|Q
20260512|TRVG|6163|0|76799.705104|Q
20260512|TRVI|244740.330024|0|410366.274091|Q
20260512|TRX|282323.049759|2400|1215543.034909|Q
20260512|TS|390972.556743|1861|549913.126305|Q
20260512|TSAT|36065.734841|58|65902.321404|Q
20260512|TSBK|3054|0|12327.420499|Q
20260512|TSCM|130|0|130|Q
20260512|TSCO|2108784.598265|1084|6719099.113562|Q
20260512|TSCV|112.164149|0|118.032149|Q
20260512|TSDD|5166557.390526|15083|12582322.633711|Q
20260512|TSEC|1037|0|34099.139500|Q
20260512|TSEL|27567|0|43316.035323|Q
20260512|TSEM|415934.277441|101|1009942.446271|Q
20260512|TSES|79.368600|0|485.019900|Q
20260512|TSHA|309475.216851|99|425810.359835|Q
20260512|TSI|20078.980000|0|42416.385920|Q
20260512|TSIC|388|99|430.072900|Q
20260512|TSII|12582.151025|0|30474.557183|Q
20260512|TSL|64625.057000|20|122989.487809|Q
20260512|TSLA|13826876.456590|56954.000000|28594874.318850|Q
20260512|TSLG|5806543.196426|701580|15199589.873641|Q
20260512|TSLI|5708|150|11096.910600|Q
20260512|TSLL|16513367.684524|741139.860830|38786209.031196|Q
20260512|TSLO|100|0|150.295000|Q
20260512|TSLP|1871|260|8891.239610|Q
20260512|TSLQ|1792152.544312|47275|5049575.964715|Q
20260512|TSLR|201625.421904|2072|438632.926121|Q
20260512|TSLS|76382.357488|0|145649.648530|Q
20260512|TSLT|308433.891087|28494|814470.002450|Q
20260512|TSLW|15520.051621|0|48907.506249|Q
20260512|TSLX|212748.510285|1768|389148.437739|Q
20260512|TSLY|113459.580415|15|207864.095799|Q
20260512|TSLZ|1163143.210768|8731|2449718.704284|Q
20260512|TSM|2892420.274901|16587|7097914.382600|Q
20260512|TSME|12589|128|25192.934705|Q
20260512|TSMG|17432.076502|0|42104.563826|Q
20260512|TSMU|23123.256974|1900|62590.764527|Q
20260512|TSMX|147162.825545|290|459094.024262|Q
20260512|TSMY|52292.301795|0|138795.117712|Q
20260512|TSMZ|10916|0|30285.882200|Q
20260512|TSN|311204.892571|600|682416.124369|Q
20260512|TSNF|176.896282|1|1229.919070|Q
20260512|TSOL|1800|0|1800.495200|Q
20260512|TSPA|56906.736928|0|120335.600908|Q
20260512|TSPY|50859.411713|0|156092.009075|Q
20260512|TSQ|11546.400015|0|26674.425612|Q
20260512|TSRS|308|0|447.529400|Q
20260512|TSSD|87|0|1461.907330|Q
20260512|TSSI|489201.898771|16403|874717.596886|Q
20260512|TSUI|3671.184800|0|6383.693029|Q
20260512|TSXD|16482|0|34257.415640|Q
20260512|TSXU|11943|2174|24031.279820|Q
20260512|TSYW|171.371400|0|466.189100|Q
20260512|TSYX|2138.052400|0|3096.982000|Q
20260512|TSYY|70974.089895|0|370874.331763|Q
20260512|TT|129499.192824|0|474509.555017|Q
20260512|TTAM|54674.631689|0|83404.438127|Q
20260512|TTAN|195706.037837|4445|438554.138089|Q
20260512|TTC|105789.750596|0|284775.124233|Q
20260512|TTD|2642174.612742|7697|6037255.520862|Q
20260512|TTDU|31898.260900|7341|138477.683137|Q
20260512|TTE|168968.862950|0|275667.220788|Q
20260512|TTEC|165648.750808|76|368090.013684|Q
20260512|TTEK|545234.326608|0|1194041.176742|Q
20260512|TTEQ|10248.123289|0|28039.673057|Q
20260512|TTGT|279484.116570|1314|440722.579859|Q
20260512|TTI|266564.559046|1000|434807.563073|Q
20260512|TTMI|397323.051221|3342|765811.362739|Q
20260512|TTOP|53|0|54.053000|Q
20260512|TTRX|7838.948051|0|15175.449304|Q
20260512|TTT|4236.464682|0|5970.971800|Q
20260512|TTWO|271568.626257|163|650088.362123|Q
20260512|TTXD|617.500000|0|858.090000|Q
20260512|TTXU|3873|0|9080.173100|Q
20260512|TU|502453.700230|616|701726.289831|Q
20260512|TUA|34124.724287|1100|192598.663951|Q
20260512|TUG|33|0|1470.874793|Q
20260512|TUGN|11503.802821|0|37668.193321|Q
20260512|TULP|203|0|2059|Q
20260512|TUR|38098.173708|0|173017.369568|Q
20260512|TURB|33903|0|77957.599335|Q
20260512|TURF|7337.418516|0|9091.263416|Q
20260512|TUSB|4838|0|8051.791200|Q
20260512|TUSI|35697|0|116345.442700|Q
20260512|TUSK|135381.598051|20|183107.760865|Q
20260512|TUYA|111766.535007|100|310953.944965|Q
20260512|TV|126174.917210|0|537663.217765|Q
20260512|TVA|2611|0|17837|Q
20260512|TVACW|98|0|153|Q
20260512|TVAL|41517.288761|0|63714.348521|Q
20260512|TVC|6408|0|8568.237000|Q
20260512|TVE|462|0|1669.457600|Q
20260512|TVGN|18439.753612|25|31591.770904|Q
20260512|TVGNW|103936|100|115693.684210|Q
20260512|TVRD|5230.995024|0|11604.450694|Q
20260512|TVTX|309426.329502|442|897903.396677|Q
20260512|TW|255648.351838|11|389805.625064|Q
20260512|TWAV|11717|0|25643|Q
20260512|TWFG|23376.229323|136|75185.091315|Q
20260512|TWG|12823|61|23451.318589|Q
20260512|TWI|38410.808099|0|143943.809180|Q
20260512|TWIN|3981.877135|0|9853.622182|Q
20260512|TWLO|386409.465816|503|1287508.465026|Q
20260512|TWM|142343.251520|0|284817.359021|Q
20260512|TWN|12476.535121|0|24287.471292|Q
20260512|TWO|249484.285323|1|1030833.574854|Q
20260512|TWOD|3905|0|11560.113000|Q
20260512|TWOpA|2192|100|9212.320900|Q
20260512|TWOpB|2775|0|12192.583700|Q
20260512|TWOpC|7784|0|24736.203300|Q
20260512|TWOX|57|0|83.048900|Q
20260512|TWST|188616.930528|17|416761.392752|Q
20260512|TX|66284.279270|0|163836.117804|Q
20260512|TXBC|1040|0|1099.268307|Q
20260512|TXG|576562.827952|0|935885.135182|Q
20260512|TXMD|4764.525909|0|7097.895631|Q
20260512|TXN|919454.051547|4022|2047410.390478|Q
20260512|TXNM|44850.000000|0|387508.571861|Q
20260512|TXNU|1169.528100|0|6829.833843|Q
20260512|TXO|41882.755340|0|90703.692433|Q
20260512|TXRH|195354.575109|7|407131.987654|Q
20260512|TXS|511.254258|0|889.283568|Q
20260512|TXT|309012.522066|0|452441.440122|Q
20260512|TXUE|1652|0|19687.020000|Q
20260512|TXXD|27106|0|36724.591100|Q
20260512|TXXH|392|0|392.844000|Q
20260512|TXXI|2433|0|2839.534000|Q
20260512|TXXS|8716|500|39677.081454|Q
20260512|TY|1907.087310|0|14298.001630|Q
20260512|TYA|5142|0|6398.236986|Q
20260512|TYD|2477.766210|0|8364.580939|Q
20260512|TYG|44886.439035|0|86674.027685|Q
20260512|TYGO|173299.967988|100|281141.082477|Q
20260512|TYL|1607453.054349|28|1837039.194037|Q
20260512|TYLD|440|0|1079.437600|Q
20260512|TYLG|2783|0|2989.731167|Q
20260512|TYO|5425|0|20683.177900|Q
20260512|TYp|377|0|450.711900|Q
20260512|TYRA|196161.292377|0|251059.261185|Q
20260512|TZA|109362407.656525|908|232381589.544065|Q
20260512|TZOO|15466.165135|0|30193.958898|Q
20260512|U|864714.424419|20427|3006022.703550|Q
20260512|UA|2456874.978553|181956.859500|3592480.896993|Q
20260512|UAA|7394524.362851|394241.783500|12175815.790605|Q
20260512|UAC/U|800|0|800|Q
20260512|UAE|118355|1201|187009.230624|Q
20260512|UAL|448285.930933|4368|1461893.997134|Q
20260512|UAMY|5055944.300377|33687|8154244.281817|Q
20260512|UAN|16033.119479|0|32620.801790|Q
20260512|UAPR|1433|0|2502.526900|Q
20260512|UAUG|315|0|1670|Q
20260512|UAVS|428694.409413|10531|1015684.437134|Q
20260512|UBCP|181|0|529.747189|Q
20260512|UBER|3398070.508291|7919|5614528.568318|Q
20260512|UBEW|1575|0|2591.598900|Q
20260512|UBND|33277.066066|0|147712.331166|Q
20260512|UBOT|3351.360100|0|25681.686238|Q
20260512|UBR|125|0|717.339300|Q
20260512|UBRL|5806.368700|1200|32351.838983|Q
20260512|UBS|253535.702456|53|440478.237875|Q
20260512|UBSI|154725.677187|13|190719.253666|Q
20260512|UBT|19849.419830|0|52712.527452|Q
20260512|UBXG|14504008.898900|2427571|34971543.680975|Q
20260512|UCAR|42836.980000|5278|146607.383838|Q
20260512|UCB|125640.543120|0|177775.215087|Q
20260512|UCC|3100|0|3522.236580|Q
20260512|UCIB|268|0|471|Q
20260512|UCL|15224|110|17356|Q
20260512|UCO|202020.395483|8126|884492.767443|Q
20260512|UCON|220136|0|320521.623711|Q
20260512|UCOP|1155.176600|0|2326.011900|Q
20260512|UCRD|0.112873|0|3.993573|Q
20260512|UCTT|159135.580191|1312|299428.018789|Q
20260512|UCYB|376.018300|0|800.412400|Q
20260512|UDEC|1662|0|4016|Q
20260512|UDIV|728.102179|0|4594.528744|Q
20260512|UDN|15768.407396|30|55259.911499|Q
20260512|UDOW|483195.659070|501|901226.745579|Q
20260512|UDR|619537.928717|7|839228.441360|Q
20260512|UE|82619.469600|0|118851.350179|Q
20260512|UEC|2601647.278996|94909.256780|4092743.129452|Q
20260512|UECG|6874.055900|516|10032.810900|Q
20260512|UEIC|7739.544000|0|27087.736340|Q
20260512|UEVM|107|0|514.952400|Q
20260512|UFCS|34661.010384|143|57006.186014|Q
20260512|UFEB|222|0|2478.973180|Q
20260512|UFG|3341|0|18802.394631|Q
20260512|UFI|1363|0|11868.925940|Q
20260512|UFIV|1209|0|4359.603915|Q
20260512|UFO|140716.063514|835|402403.161563|Q
20260512|UFOD|485|0|768.168851|Q
20260512|UFOX|20106.671640|200|36129.833939|Q
20260512|UFPI|206339.546692|287|356540.615809|Q
20260512|UFPT|82552.581883|0|97935.701691|Q
20260512|UG|386|0|1884.720300|Q
20260512|UGA|6809.094058|0|13346.502431|Q
20260512|UGE|4380.290000|0|8865.177229|Q
20260512|UGI|853227.556858|0|1268841.120531|Q
20260512|UGL|327021.178812|13628|503412.543874|Q
20260512|UGP|259730.890770|500|477162.483824|Q
20260512|UGRO|16580.390000|2099|39336.267050|Q
20260512|UHAL|33975|0|49572.263090|Q
20260512|UHAL/B|34777.895490|0|75993.721481|Q
20260512|UHS|139936.308158|0|258490.160616|Q
20260512|UHT|10555.032612|0|24001.047819|Q
20260512|UI|39525.391584|1720.697830|81634.876534|Q
20260512|UIS|117424.395190|0|353170.211803|Q
20260512|UITB|50088.773986|0|73518.682019|Q
20260512|UIVM|2|0|346.311759|Q
20260512|UJAN|1028|0|8214.222740|Q
20260512|UJUL|920.000540|0|3467.556950|Q
20260512|UJUN|594|0|1927.200000|Q
20260512|UK|9926|1503|24509|Q
20260512|UL|424016.621582|3335|1075730.896040|Q
20260512|ULBI|4271.721753|0|12235.013265|Q
20260512|ULCC|1298210.824482|3966|2027559.809859|Q
20260512|ULE|678|0|842|Q
20260512|ULH|20783.815903|0|38014.940197|Q
20260512|ULS|118808.987466|661|312544.248547|Q
20260512|ULST|12384|0|223435.107401|Q
20260512|ULTA|176453.526856|43|391411.034918|Q
20260512|ULTI|25934.072661|0|35142.636572|Q
20260512|ULTY|182929.507730|3370|349103.819821|Q
20260512|ULVM|18|0|28.883291|Q
20260512|UMAC|561249.402390|7629|1820109.915308|Q
20260512|UMAR|1589|0|2038.800000|Q
20260512|UMAY|27308|0|33604.307000|Q
20260512|UMBF|116929.737171|0|259510.877421|Q
20260512|UMBFO|1344|0|2132.449000|Q
20260512|UMC|2200835.286690|6150|4728648.902328|Q
20260512|UMDD|610.060000|60|1299.867306|Q
20260512|UMH|75690.196510|0|247151.963758|Q
20260512|UMHpD|2181|0|20718.894600|Q
20260512|UMI|16098.823249|0|21147.158342|Q
20260512|UMMA|20424.199470|0|45193.066082|Q
20260512|UNB|2995.832324|1500|4568.134790|Q
20260512|UNCY|99384.127958|3446|161536.797681|Q
20260512|UNF|91081.264114|0|172012.561373|Q
20260512|UNFI|160512.854332|0|509076.597049|Q
20260512|UNG|2112676.795282|8503|3904409.811986|Q
20260512|UNH|1850793.314234|6372|3800551.799035|Q
20260512|UNHG|140228.180133|751|493121.847336|Q
20260512|UNHU|1105.602800|0|2971.012244|Q
20260512|UNHW|662|0|1824.060000|Q
20260512|UNIT|547581.770649|0|783052.146580|Q
20260512|UNIY|2|0|5.308055|Q
20260512|UNL|31672|0|48992.073032|Q
20260512|UNM|175426.072113|0|337401.040087|Q
20260512|UNMA|3581|80|11911.771000|Q
20260512|UNOV|1835|0|87881.533947|Q
20260512|UNP|571466.848093|345|970051.294298|Q
20260512|UNTY|2971.038251|0|9387.676635|Q
20260512|UNX|23|0|410.700000|Q
20260512|UOCT|4799|0|15413|Q
20260512|UONE|15626.591913|301|28559.888432|Q
20260512|UONEK|1327|0|2796.524527|Q
20260512|UP|93367.467041|7940|130475.357572|Q
20260512|UPAL|10|0|10|Q
20260512|UPAR|1067.523540|0|3012.657888|Q
20260512|UPB|24833.608091|0|126299.595101|Q
20260512|UPBD|150608.273027|0|232658.396603|Q
20260512|UPC|2279|0|2888.832552|Q
20260512|UPGR|39|0|107.901700|Q
20260512|UPLD|95835|8733|183509.507572|Q
20260512|UPLT|4|0|24|Q
20260512|UPRO|618667.054486|13259|1188796.967580|Q
20260512|UPS|1534404.591713|4905|2364092.999817|Q
20260512|UPSD|10020.793364|0|15557.983564|Q
20260512|UPSG|110|0|342|Q
20260512|UPST|551306.812255|1273|1049916.095150|Q
20260512|UPSX|13323.646391|0|30887.672193|Q
20260512|UPV|1|0|75.041000|Q
20260512|UPW|2180.874320|0|3267.353556|Q
20260512|UPWK|1351271.741788|0|2478823.761803|Q
20260512|UPXI|1105887.761742|24114|1833746.608407|Q
20260512|URA|830959.805190|7201|2075476.856094|Q
20260512|URAA|63446.842664|2640|103629.898431|Q
20260512|URAN|4309.038108|0|5727.555062|Q
20260512|URBN|419683.202576|0|687399.333108|Q
20260512|URE|267.727414|0|664.016735|Q
20260512|URG|3736401.919946|4145|7363653.674387|Q
20260512|URGN|206360.878522|700|368026.867516|Q
20260512|URI|143977.596832|2579|220473.454791|Q
20260512|URNJ|88755.981273|471|153002.264771|Q
20260512|URNM|159834.342612|0|398006.085485|Q
20260512|UROY|526017.145461|109|1186313.821352|Q
20260512|URSP|0.022597|0|4920.494797|Q
20260512|URTH|109195.011173|0|184793.482827|Q
20260512|URTY|270622.704083|2660|485892.084272|Q
20260512|USA|290077.738131|16832|832338.646026|Q
20260512|USAC|22469.613220|0|61405.147025|Q
20260512|USAF|66|0|68.820100|Q
20260512|USAI|2464|0|3361.098059|Q
20260512|USAR|3501733.150263|36112|6085285.889059|Q
20260512|USAS|1593614.880140|1534|2489025.005693|Q
20260512|USAU|24438.573018|392|64084.599044|Q
20260512|USAX|14950|540|54384.591315|Q
20260512|USB|1027234.174850|450|2179348.995612|Q
20260512|USBC|35177947.573700|216596|57872439.586977|Q
20260512|USBpA|240|0|497.255400|Q
20260512|USBpH|18769|0|39777.896000|Q
20260512|USBpP|13631|0|22706.405800|Q
20260512|USBpQ|2339|0|10657.602700|Q
20260512|USBpR|4704|100|17625.777600|Q
20260512|USBpS|6114|0|9916.806400|Q
20260512|USCA|200|0|138342.189313|Q
20260512|USCB|6693|0|11809.359700|Q
20260512|USCI|3429.071499|0|10733.896922|Q
20260512|USCL|16.706351|0|20.947051|Q
20260512|USD|302881.548171|5498|651749.484576|Q
20260512|USDU|88695|0|287275.727323|Q
20260512|USDX|334|0|34500.968400|Q
20260512|USE|1465|0|2636.388600|Q
20260512|USEA|6121|0|7140.338295|Q
20260512|USEG|220137.419631|0|544473.142347|Q
20260512|USEP|2|0|8015.677398|Q
20260512|USEW|2|0|2.850000|Q
20260512|USFD|911545.570801|25|1242008.599340|Q
20260512|USFR|895221.242762|0|3067002.333885|Q
20260512|USG|2112|0|2276.059200|Q
20260512|USGG|33988.186800|8022|91827.582000|Q
20260512|USGO|10070.601391|0|20097.033543|Q
20260512|USGOW|30250|6375|45632|Q
20260512|USHY|1385255.730338|104|2256512.379372|Q
20260512|USIG|530103.863271|0|850704.407284|Q
20260512|USIO|1395.882352|50|12169.601737|Q
20260512|USL|7588.229311|819|19575.159872|Q
20260512|USLM|14005.518323|0|22494.956755|Q
20260512|USMC|11222.973627|0|33267.387606|Q
20260512|USMF|756|0|13810.434204|Q
20260512|USML|17|0|30|Q
20260512|USMV|277515.057889|6387|1022650.136839|Q
20260512|USNA|23277.395389|0|49156.532547|Q
20260512|USNG|641|0|1503.949000|Q
20260512|USO|836505.603330|8561|2058687.120676|Q
20260512|USOI|7264.895107|0|50023.184743|Q
20260512|USOY|67233.508026|5800|167107.917087|Q
20260512|USPH|72894.347288|0|114989.729061|Q
20260512|USPX|3757|0|22115.165450|Q
20260512|USRT|94973.693794|264|140775.234822|Q
20260512|USSE|9028|0|30138.397346|Q
20260512|USSG|689|0|1523.382929|Q
20260512|UST|116|0|4904.509270|Q
20260512|USTB|48618.583930|0|120572.946322|Q
20260512|USVM|18305.935272|0|30751.196560|Q
20260512|USXF|10743|0|40989.175594|Q
20260512|UTEN|2174|0|8244.437304|Q
20260512|UTES|44994.856750|0|104940.715362|Q
20260512|UTF|86846.665909|0|170716.120490|Q
20260512|UTG|41214.821457|100|83580.260481|Q
20260512|UTHR|29300.550855|689|138185.502759|Q
20260512|UTHY|6006.024909|0|15515.273869|Q
20260512|UTI|185891.903401|70|278096.973778|Q
20260512|UTL|16557.701745|0|28503.561307|Q
20260512|UTMD|2735|0|3842.888558|Q
20260512|UTRE|1037|10|1083.866200|Q
20260512|UTSI|2185|0|6170|Q
20260512|UTSL|9023.061894|0|18426.085303|Q
20260512|UTWO|4124.797832|0|81977.440074|Q
20260512|UTWY|54|0|716.996700|Q
20260512|UTZ|350823.739950|0|866869.695809|Q
20260512|UUP|319828.651967|0|771805.659461|Q
20260512|UUU|8259|0|15964.042942|Q
20260512|UUUG|130068.106900|5814|219275.147742|Q
20260512|UUUU|1875721.943433|9785|3880460.436551|Q
20260512|UVE|18286.555647|0|45479.329722|Q
20260512|UVIX|8103886.574899|3396|16246227.947735|Q
20260512|UVSP|35953.962745|0|43573.380925|Q
20260512|UVV|32096.636872|0|56807.175407|Q
20260512|UVXY|1781405.198108|54603|6051304.149908|Q
20260512|UWM|67823.325808|75|202706.386992|Q
20260512|UWMC|6693558.146179|5684|9729424.152618|Q
20260512|UX|2952|0|3538.429393|Q
20260512|UXI|15|0|338.498493|Q
20260512|UXIN|14954.322458|0|27945.563318|Q
20260512|UXJA|87|0|149|Q
20260512|UXJL|23|0|23|Q
20260512|UXOC|140|0|809|Q
20260512|UXRP|275698.748439|0|445477.933177|Q
20260512|UYG|936.051805|0|25407.552379|Q
20260512|UYLD|94056.293637|0|191734.519638|Q
20260512|UYM|883|0|1850.456965|Q
20260512|UZD|250|0|3198.272000|Q
20260512|UZE|235|0|1195.997000|Q
20260512|UZF|57|0|101.493000|Q
20260512|V|1032872.872283|6278|2215586.504705|Q
20260512|VABK|187.217130|0|451.495670|Q
20260512|VABS|21638|0|22260.555800|Q
20260512|VAC|168731.691003|0|197661.326317|Q
20260512|VACH|1050.260000|0|2416.055559|Q
20260512|VACHU|3|0|5|Q
20260512|VACHW|1000|0|2194|Q
20260512|VACI|5700.042915|0|339728.929037|Q
20260512|VACI/U|200|0|200|Q
20260512|VACI/WS|37763|0|61540|Q
20260512|VAIE|9414.756618|0|12279.237618|Q
20260512|VAL|143950.958565|0|202710.803886|Q
20260512|VALE|7548754.283255|9276|12779551.150106|Q
20260512|VALN|15367|0|37774.978936|Q
20260512|VALQ|8956|0|11240.113100|Q
20260512|VALU|313.315600|0|814.845970|Q
20260512|VAL/WS|10|0|247|Q
20260512|VAMO|212.084887|0|400.061287|Q
20260512|VANI|37607.267554|1700|110477.783178|Q
20260512|VATE|8615.450000|0|19620.657895|Q
20260512|VAVX|1656|0|3326.521400|Q
20260512|VAW|40785.561623|106|60731.875950|Q
20260512|VB|120990.363497|423|406855.008976|Q
20260512|VBCA|2572.013247|0|3884.146747|Q
20260512|VBCB|2503|0|5899.789139|Q
20260512|VBCC|1499|0|4973.024300|Q
20260512|VBCD|1525|0|3600.819600|Q
20260512|VBCE|1324|0|1951.954400|Q
20260512|VBCF|1324|0|3050.181121|Q
20260512|VBCG|398|345|514.774000|Q
20260512|VBCH|23|0|967.912000|Q
20260512|VBCI|120|0|780.922000|Q
20260512|VBCJ|1263.057100|0|5656.345100|Q
20260512|VBF|19912|609|106501.055195|Q
20260512|VBIL|897338.562996|0|1682291.939653|Q
20260512|VBIO|33606|208|77438.634359|Q
20260512|VBK|123287.942700|0|174538.156674|Q
20260512|VBND|12113|0|26612.287705|Q
20260512|VBNK|6373|0|14853.278032|Q
20260512|VBR|142394.356267|0|237988.973873|Q
20260512|VC|77779.666060|0|102234.413590|Q
20260512|VCEB|15570|1269|43229.121689|Q
20260512|VCEL|79402.251262|57|148917.309386|Q
20260512|VCIG|10994|0|26208.733367|Q
20260512|VCIT|2241739.693968|2520|4190731.050094|Q
20260512|VCLN|251|0|604.183800|Q
20260512|VCLT|824438.746856|400|1033271.701308|Q
20260512|VCR|16880.643195|0|30806.473510|Q
20260512|VCRB|157210.202376|0|290569.773635|Q
20260512|VCRM|69840|0|135962.504428|Q
20260512|VCSH|391377.116657|226|1212722.979976|Q
20260512|VCTR|96073.497394|505|164932.666262|Q
20260512|VCV|29061.566157|0|70822.345057|Q
20260512|VCX|196259.939237|30063.899140|382607.293991|Q
20260512|VCYT|164521.247340|35|246329.407708|Q
20260512|VDC|55160.503607|0|88671.855212|Q
20260512|VDE|133392.401057|0|276837.726259|Q
20260512|VDG|538|0|890.131100|Q
20260512|VDI|100|0|200.006900|Q
20260512|VDIG|774.449107|0|1625.137907|Q
20260512|VDV|1655|0|2286.247700|Q
20260512|VEA|3010273.063942|563|4845623.732627|Q
20260512|VECA/U|5400|0|7408|Q
20260512|VECO|714477.719281|15080|1060051.487572|Q
20260512|VEEA|33469|0|157118.031731|Q
20260512|VEEE|16818.050000|734|62999.060037|Q
20260512|VEEV|322076.487559|231|601424.899280|Q
20260512|VEGA|1660.251232|0|2693.856132|Q
20260512|VEGI|13531.357291|0|40763.977161|Q
20260512|VEGN|620.676474|0|1838.277911|Q
20260512|VEL|26851.954711|0|54780.974572|Q
20260512|VELO|317940.730599|134|556523.483921|Q
20260512|VEMY|11995.946200|0|29518.569500|Q
20260512|VENU|34566.631047|0|74351.617851|Q
20260512|VEON|25535|0|136750.511060|Q
20260512|VERA|129798.561975|150|230710.676575|Q
20260512|VERI|1467222.633361|153003.089350|2411740.716867|Q
20260512|VERS|71|0|247.330800|Q
20260512|VERU|18429.526848|0|31073.707724|Q
20260512|VERX|142997.421583|0|303235.910930|Q
20260512|VET|204813.819992|1010|515844.253884|Q
20260512|VETZ|27|0|191.931951|Q
20260512|VEU|704848.371269|3789|1094526.381354|Q
20260512|VEXC|3969.714843|0|13671.245899|Q
20260512|VFC|1828910.323315|933|2984592.295174|Q
20260512|VFF|215981.933375|485|550286.247311|Q
20260512|VFH|46331.117208|6|219560.341875|Q
20260512|VFL|2507|0|14588.211150|Q
20260512|VFLO|376446.796719|0|540715.934838|Q
20260512|VFMF|8756.218380|0|11611.872192|Q
20260512|VFMO|44111.573880|0|70034.064012|Q
20260512|VFMV|3418.739605|0|6962.840538|Q
20260512|VFQY|514.068596|0|2617.122793|Q
20260512|VFS|194582.610022|0|310227.887291|Q
20260512|VFSWW|60|0|1060|Q
20260512|VFVA|1534.055453|0|3058.697695|Q
20260512|VG|4699772.841256|36696|19821466.687242|Q
20260512|VGAS|2425.664015|0|8333.664015|Q
20260512|VGASW|20221|4896|31746.928994|Q
20260512|VGHY|4857.336021|0|13511.980077|Q
20260512|VGI|11828.850261|0|32585.208780|Q
20260512|VGIT|999883.117895|681|1460501.383904|Q
20260512|VGK|713488.355115|357|1348175.488023|Q
20260512|VGLT|382339.798837|778|614335.336023|Q
20260512|VGM|110193.100000|0|158393.551206|Q
20260512|VGMS|4740.840865|0|22185.708092|Q
20260512|VGNT|133733.179448|0|445063.213720|Q
20260512|VGRO|56.936400|0|357.936400|Q
20260512|VGSH|948291.257240|332|1780423.731068|Q
20260512|VGSR|12944.178073|0|28001.954056|Q
20260512|VGT|1849425.211609|6504|3325997.767876|Q
20260512|VGUS|88740|0|150859.037928|Q
20260512|VGVT|3|0|52.989400|Q
20260512|VGZ|416654.791631|0|866820.663396|Q
20260512|VHC|6902.691085|0|21702.095685|Q
20260512|VHCP|3600|0|46006|Q
20260512|VHI|562|0|661.825119|Q
20260512|VHT|98974.215824|0|183779.964570|Q
20260512|VHUB|72020.484312|14155|149631.230837|Q
20260512|VIA|237835.348161|13346|531936.474724|Q
20260512|VIASP|611|0|1745.325100|Q
20260512|VIAV|1083838.960132|5916|2190866.805808|Q
20260512|VICE|3.444538|0|11.509700|Q
20260512|VICI|1198906.528434|50|2316363.223149|Q
20260512|VICR|229720.989030|18672.524100|557029.505501|Q
20260512|VIDI|1553|0|12127.236960|Q
20260512|VIG|346838.494957|501|652243.798192|Q
20260512|VIGI|54407.842625|0|192698.413670|Q
20260512|VIK|617544|227|1170504.501987|Q
20260512|VINP|12503|1700|33060.310937|Q
20260512|VIOG|4618.636352|0|19676.606928|Q
20260512|VIOO|30104.381049|0|43657.196841|Q
20260512|VIOT|27664.603016|0|44007.603016|Q
20260512|VIOV|28820.716707|0|41832.966028|Q
20260512|VIPS|398840.989214|1|869389.314647|Q
20260512|VIR|188202.225070|261|374537.988521|Q
20260512|VIRC|3668.889908|0|8398.440024|Q
20260512|VIRT|138152.827053|2019|331697.423215|Q
20260512|VIS|14042.683920|3|81034.537049|Q
20260512|VISN|1216114.837510|0|2687532.751370|Q
20260512|VIST|259900.491182|0|702408.488182|Q
20260512|VITL|772954.514734|3615|1520626.228930|Q
20260512|VIV|175142.524444|0|244791.612054|Q
20260512|VIVK|12504.740000|3479|23729.458600|Q
20260512|VIVO|136019.924567|0|278459.057217|Q
20260512|VIVS|7895.418818|0|20140.034548|Q
20260512|VIXM|30641|0|238455.643752|Q
20260512|VIXY|640044.389898|314|1474746.105447|Q
20260512|VKI|28239.113585|0|77943.213585|Q
20260512|VKQ|138071.110000|0|208168.875510|Q
20260512|VKTX|224256.549606|1729|578264.692198|Q
20260512|VLGEA|6456.580208|0|10337.160677|Q
20260512|VLN|746384.268431|44545|1909056.642223|Q
20260512|VLN/WS|5166|0|10605|Q
20260512|VLO|409013.747388|1186|796930.482264|Q
20260512|VLRS|30802.044652|3192|94598.816508|Q
20260512|VLT|999|0|6175.671209|Q
20260512|VLTO|316313.792802|443|584109.856201|Q
20260512|VLU|1216.527049|0|2984.206102|Q
20260512|VLUE|239105.300259|600|529586.204244|Q
20260512|VLY|905537.376553|24300|1168392.420586|Q
20260512|VLYPN|2409|0|5471.223100|Q
20260512|VLYPO|903|0|2210.018600|Q
20260512|VLYPP|200|0|669.479200|Q
20260512|VMAR|42750|0|76412.019334|Q
20260512|VMAX|3|0|5.260525|Q
20260512|VMBS|338811.885271|0|469150.537232|Q
20260512|VMC|154005.227142|165|292060.232747|Q
20260512|VMD|19258.871628|0|62839.045839|Q
20260512|VMET|16880.480576|0|32260.554558|Q
20260512|VMI|68379.743664|47|84977.786541|Q
20260512|VMO|95543.376226|0|203163.989545|Q
20260512|VNAM|2391.722021|0|11410.016212|Q
20260512|VNCE|19923|6004|74275.492850|Q
20260512|VNDA|246333.680429|0|544555.306133|Q
20260512|VNET|1458209.316161|0|2264127.555271|Q
20260512|VNLA|140663.826994|0|445038.811535|Q
20260512|VNM|325541.601736|200|522326.177220|Q
20260512|VNO|420662.223785|19|512857.654305|Q
20260512|VNOM|170746.587296|1100|512419.159286|Q
20260512|VNOpL|7303|0|8440.423000|Q
20260512|VNOpM|1129|0|1903.777900|Q
20260512|VNOpN|970|0|3158.343000|Q
20260512|VNOpO|1405|0|2866.819000|Q
20260512|VNQ|406376.187603|548|692436.301252|Q
20260512|VNQI|68090.858443|0|140180.291023|Q
20260512|VNRX|135136.220000|21324|212271.274572|Q
20260512|VNT|583547.612936|14|937977.174676|Q
20260512|VNTG|500|500|3441.383400|Q
20260512|VO|1084391.302742|631|1865776.641817|Q
20260512|VOC|27892|0|106206.978121|Q
20260512|VOD|1365689.486996|66620.250000|2112170.339141|Q
20260512|VOE|80900.217663|0|212772.091751|Q
20260512|VOLT|145645.588189|0|300361.461858|Q
20260512|VONE|15394.207747|0|27333.041740|Q
20260512|VONG|906499.492673|10704|1240295.131113|Q
20260512|VONV|530034.846951|0|611134.307895|Q
20260512|VOO|1732359.371773|4763|2807540.708794|Q
20260512|VOOG|576523.358525|12142|903272.105871|Q
20260512|VOOV|26535.434540|0|54483.177585|Q
20260512|VOR|176273.883703|1640|436766.286385|Q
20260512|VOT|145282.193958|0|194002.635104|Q
20260512|VOTE|4122.291849|0|11259.171641|Q
20260512|VOX|35317.272940|21|64864.297537|Q
20260512|VOXP|5|0|5|Q
20260512|VOXR|62753.982035|556|155471.675051|Q
20260512|VOYA|155032.535512|0|462278.802445|Q
20260512|VOYApB|4202|0|8665.159500|Q
20260512|VOYG|335764.884770|660|684568.833750|Q
20260512|VPG|245315.743393|80|450770.363840|Q
20260512|VPL|173706.040724|0|360299.980621|Q
20260512|VPLS|32920.266700|1400|122479.699677|Q
20260512|VPU|56073.360724|19|93124.267872|Q
20260512|VPV|1757.368497|0|3781.714397|Q
20260512|VPX|4|0|8.167000|Q
20260512|VRA|38808.067052|608|113247.050990|Q
20260512|VRAI|1020|0|5972.452600|Q
20260512|VRAX|489164|189150|1164544.705236|Q
20260512|VRCA|7478|100|16129.635783|Q
20260512|VRDN|728687.271115|0|1307310.533248|Q
20260512|VRE|82379.106484|0|172341.352081|Q
20260512|VREX|129302.645360|0|297588.923517|Q
20260512|VRIG|116076.581726|0|294594.804936|Q
20260512|VRM|1250.901269|0|2868.059828|Q
20260512|VRME|16649|1801|35671.711605|Q
20260512|VRNS|198745.658629|0|347332.966687|Q
20260512|VRP|282918.918875|138|347770.997589|Q
20260512|VRRM|444994.999084|7862|722047.154220|Q
20260512|VRSK|361276.576655|2258|701149.629971|Q
20260512|VRSN|96099.138000|8|233351.434080|Q
20260512|VRT|1384345.795089|12389|3032070.383604|Q
20260512|VRTL|13175.315104|968|30411.658819|Q
20260512|VRTS|26827.260553|0|35864.126616|Q
20260512|VRTX|308103.606149|317|507681.224164|Q
20260512|VS|201|6|10975.735600|Q
20260512|VSA|119715.867190|22851|299597.459230|Q
20260512|VSAT|329817.219169|9972|526926.389421|Q
20260512|VSCO|669272.386349|0|1116109.424257|Q
20260512|VSDA|1583.567193|0|6003.157499|Q
20260512|VSDB|28618.820200|0|30989.423709|Q
20260512|VSDM|33022.052397|0|59277.172697|Q
20260512|VSEC|102027.031007|0|197288.515817|Q
20260512|VSECU|4285|0|43113|Q
20260512|VSEE|81840|0|306775.953675|Q
20260512|VSGX|36590.028613|0|115587.460912|Q
20260512|VSH|1328636.525980|25123|3651559.356914|Q
20260512|VSHY|2|0|5.792900|Q
20260512|VSLU|5869.043622|0|7669.499922|Q
20260512|VSME|1803|0|4343|Q
20260512|VSMV|377|0|2309.532940|Q
20260512|VSNT|355600.352474|1556|1226418.257775|Q
20260512|VSOL|1852|1200|8506.628200|Q
20260512|VSS|40009.480451|0|102303.385991|Q
20260512|VST|865267.854564|223|2050080.461160|Q
20260512|VSTD|11116|0|53413.603200|Q
20260512|VSTL|24205.334300|0|36119.637767|Q
20260512|VSTM|468288.556982|114|829546.673808|Q
20260512|VSTS|674866.741113|10150|2927698.581572|Q
20260512|VT|841914.557588|356|1330797.066247|Q
20260512|VTAK|7121|0|27659.766196|Q
20260512|VTC|25407.316286|0|29487.400909|Q
20260512|VTEB|2209804.433939|0|4023213.162780|Q
20260512|VTEC|113611.107159|0|211024.308610|Q
20260512|VTEI|54814.070702|200|70293.540262|Q
20260512|VTEL|26709.651792|0|35775.815292|Q
20260512|VTES|42375.782030|0|123162.469000|Q
20260512|VTEX|155386.822540|0|360423.284769|Q
20260512|VTG|10217.532931|0|20412.801512|Q
20260512|VTGN|526821|94643|1228422.452303|Q
20260512|VTHR|7613.456509|0|11128.157790|Q
20260512|VTI|1058813.128453|3082|1860945.711130|Q
20260512|VTIP|903327.861828|0|1390394.816177|Q
20260512|VTIX|39528.541567|213|70534.768683|Q
20260512|VTMX|9510.584310|0|18112.566982|Q
20260512|VTN|8741.080000|0|13239.777900|Q
20260512|VTOL|29854.963390|758|62834.097357|Q
20260512|VTP|12415|0|17364.259000|Q
20260512|VTR|1258344.656909|554|2006145.424801|Q
20260512|VTRS|2342153.220500|12230|3577341.805771|Q
20260512|VTS|39785.363874|0|93172.151661|Q
20260512|VTSI|67093.398362|1234|178674.969966|Q
20260512|VTV|651399.827428|2666|1311891.779096|Q
20260512|VTVT|5779.957777|0|10441.374908|Q
20260512|VTWG|9933.855615|19|14424.341640|Q
20260512|VTWO|389278.268694|349|652543.049117|Q
20260512|VTWV|16772.030987|0|24869.126792|Q
20260512|VUG|2186923.867312|6637|4008071.942673|Q
20260512|VUS|46|0|666.816000|Q
20260512|VUSB|453203.969140|580|1017503.719609|Q
20260512|VUSE|2676|0|10433.756700|Q
20260512|VUSG|1553.078492|0|5306.825592|Q
20260512|VUSI|1|0|1.005000|Q
20260512|VUSV|1288.483471|0|1386.066471|Q
20260512|VUZI|293923.316279|1566|703660.483885|Q
20260512|VV|64848.038478|686|123573.258347|Q
20260512|VVOS|32336|46|45344.011756|Q
20260512|VVR|59889|716|312063.520549|Q
20260512|VVV|447033.880615|0|1317291.162693|Q
20260512|VVX|113926.739318|0|226826.391091|Q
20260512|VWAV|142796.954091|14313|238400.203030|Q
20260512|VWAVW|2101|260|17578|Q
20260512|VWO|2000797.408421|437|3265160.234026|Q
20260512|VWOB|125912.508631|260|217914.416118|Q
20260512|VXF|170541.880988|100|232325.597177|Q
20260512|VXUS|1478557.561266|1199|3917613.553897|Q
20260512|VXX|1195681.610272|3447|3087362.016448|Q
20260512|VXZ|900|0|15609.678534|Q
20260512|VYGR|69841.688078|0|181208.548392|Q
20260512|VYLD|117.285968|0|166.285968|Q
20260512|VYM|509124.952962|1300|769734.882632|Q
20260512|VYMI|430670.915535|24|676510.722347|Q
20260512|VYNE|17030|0|62186.173310|Q
20260512|VYX|580854.610186|1370|742678.616162|Q
20260512|VZ|2780770.917111|44689|6278753.193670|Q
20260512|VZLA|1140613.300678|0|2076674.122869|Q
20260512|W|800292.577220|0|1565739.910355|Q
20260512|WAB|169066.344088|61|294970.075703|Q
20260512|WABC|22781.210873|0|33889.110914|Q
20260512|WABF|104|0|316.487200|Q
20260512|WAFD|84815.448863|0|111341.860273|Q
20260512|WAFDP|2519|0|5829.530000|Q
20260512|WAFU|2894|0|16865|Q
20260512|WAGN|40326.020232|0|77911.776921|Q
20260512|WAI|553|0|1088.200000|Q
20260512|WAL|531325.634271|121|936653.855630|Q
20260512|WALD|77379.561797|5359|125470.985683|Q
20260512|WALpA|4187|0|6319.797600|Q
20260512|WAMA|6|0|6713.410000|Q
20260512|WANT|3710.724294|0|8759.350658|Q
20260512|WAR|18410.309522|0|42276.613865|Q
20260512|WARP|16420.212600|0|23862.088081|Q
20260512|WASH|32111.284255|897|49600.127356|Q
20260512|WAT|208164.581818|3442|361210.355688|Q
20260512|WATS|165|0|195|Q
20260512|WATT|60806.110728|493|127277.990977|Q
20260512|WAVE|10056.763905|1|19528.949417|Q
20260512|WAY|350967.411176|0|695089.222619|Q
20260512|WB|117575.485807|0|205708.242127|Q
20260512|WBD|1186030.530899|9396|5943793.964472|Q
20260512|WBI|140926.298453|0|251308.913546|Q
20260512|WBIF|13|0|180.027500|Q
20260512|WBIL|232|0|349|Q
20260512|WBIY|5009.771382|0|5472.193629|Q
20260512|WBS|361322.905869|158|552833.251443|Q
20260512|WBSpF|167|0|2101.924800|Q
20260512|WBSpG|1613|0|2975.789400|Q
20260512|WBTN|109064.788008|3213|132365.472029|Q
20260512|WBUY|3399|0|9644.286800|Q
20260512|WBX|2530.728597|0|6631.674058|Q
20260512|WCAP|266.266666|0|560.266666|Q
20260512|WCBR|3068.268064|0|14243.002950|Q
20260512|WCC|99801.804603|54|390596.693834|Q
20260512|WCEO|123|0|124.737422|Q
20260512|WCLD|83195.819931|0|138780.526499|Q
20260512|WCME|4932|0|8102.634331|Q
20260512|WCMI|155511.505220|0|574992.213120|Q
20260512|WCN|122395.019061|6|665093.804946|Q
20260512|WCPB|13960|0|15272.119900|Q
20260512|WCT|368|0|1621.320000|Q
20260512|WD|128270.504236|0|218211.976517|Q
20260512|WDAF|562|0|12529.057627|Q
20260512|WDAI|44|0|48|Q
20260512|WDAY|537561.573023|2468|856528.743291|Q
20260512|WDC|1875771.984368|6807|3526248.834478|Q
20260512|WDCX|79612.049555|9907|200476.784886|Q
20260512|WDEF|3561.212366|30|20435.060514|Q
20260512|WDFC|19087.184598|0|38958.587738|Q
20260512|WDGF|14|0|347.252000|Q
20260512|WDH|17030.802311|0|46419.676945|Q
20260512|WDI|25342.931120|0|138751.265426|Q
20260512|WDIG|1315.237900|0|1837.110500|Q
20260512|WDIV|1410.240971|0|2450.545281|Q
20260512|WDNA|627|0|1509.588500|Q
20260512|WDS|124014.106419|1|233722.844934|Q
20260512|WDTE|4626.975691|0|13049.299630|Q
20260512|WEA|6481|0|15518.973500|Q
20260512|WEAT|452633.705133|1815|858009.311141|Q
20260512|WEAV|110436.920577|0|225267.116000|Q
20260512|WEBL|33109.644312|100|72295.168511|Q
20260512|WEBS|18808|0|26353.433102|Q
20260512|WEC|343144.721313|341|672024.947085|Q
20260512|WEED|8362|0|22784.256389|Q
20260512|WEEI|69506.513994|0|89931.008056|Q
20260512|WEEK|21249.484648|0|37211.888839|Q
20260512|WEEL|19106.380393|0|20022.637493|Q
20260512|WELL|376654.640760|2145|953169.227435|Q
20260512|WEN|12568317.639768|115141|22040465.263198|Q
20260512|WENC/U|60901|0|100168|Q
20260512|WENN|1159|0|51859.097656|Q
20260512|WENNU|100|0|10700|Q
20260512|WEPN|1329.082300|0|1910.020608|Q
20260512|WERN|240889.536070|0|331142.286627|Q
20260512|WES|173938.912343|25686|589133.206898|Q
20260512|WEST|131345.373047|1700|658541.319864|Q
20260512|WETH|6696|0|15980|Q
20260512|WETO|1098|0|15924.786605|Q
20260512|WEX|114849.739932|0|254326.882353|Q
20260512|WEYS|1719.481300|0|3352.696120|Q
20260512|WF|50133.266328|0|63279.099374|Q
20260512|WFC|2901731.705068|24708|8105283.311766|Q
20260512|WFCF|251|43|6644.176531|Q
20260512|WFCpA|17415|0|40812.679600|Q
20260512|WFCpC|21543|0|36761.842000|Q
20260512|WFCpD|15435|0|47654.620100|Q
20260512|WFCpL|1087|0|1652.768800|Q
20260512|WFCpY|14143|0|18195.950300|Q
20260512|WFCpZ|29533|9097|89764.545400|Q
20260512|WFF|90|0|2294.930671|Q
20260512|WFG|16726.564804|0|20934.777694|Q
20260512|WFRD|361822.785249|40|819286.893895|Q
20260512|WGMI|24603.130836|661|137887.968316|Q
20260512|WGO|91714.862867|0|172394.042487|Q
20260512|WGRX|449347.742700|18449|1335872.767236|Q
20260512|WGS|302339.600998|0|599293.792030|Q
20260512|WH|171659.380177|7|216896.149332|Q
20260512|WHD|109831.788046|0|184440.382568|Q
20260512|WHF|12046.822239|0|41370.238676|Q
20260512|WHG|1413|289|3730.363638|Q
20260512|WHLR|31011|0|51093.842357|Q
20260512|WHR|788289.931558|84|1316693.255436|Q
20260512|WHRpA|8921|0|47166.056000|Q
20260512|WHWK|4240.174644|0|21831.399234|Q
20260512|WIA|10357|0|20074.933100|Q
20260512|WILC|16.049625|0|951.123250|Q
20260512|WIMA|298|0|298|Q
20260512|WIMI|45882.148794|0|94442.193436|Q
20260512|WINA|15578.748935|0|18164.574963|Q
20260512|WING|217489.057384|448|365469.893671|Q
20260512|WINN|42173.498096|0|89331.219616|Q
20260512|WIP|71339.062747|0|96016.178169|Q
20260512|WISD|2|0|5|Q
20260512|WISE|636.505232|0|2332.576964|Q
20260512|WIT|3645135.276558|3902|6430338.596105|Q
20260512|WIW|50206|0|188942.030153|Q
20260512|WIX|368464.982549|501|531494.295678|Q
20260512|WK|142024.985836|108|433476.747080|Q
20260512|WKC|93832.195650|379|188334.213767|Q
20260512|WKEY|17775.338308|0|61894.278208|Q
20260512|WKHS|31882.052434|7|68814.082799|Q
20260512|WKSP|150857.193100|1410|327406.799329|Q
20260512|WLDN|290706.374113|0|437614.643937|Q
20260512|WLDR|5503|0|7652.023125|Q
20260512|WLDS|59266.123900|194|125087.738800|Q
20260512|WLDU|815.823500|0|2957.813900|Q
20260512|WLFC|7358.254574|0|12678.139730|Q
20260512|WLK|248679.150627|932|325723.620265|Q
20260512|WLKP|4227.267018|0|13931.057185|Q
20260512|WLTG|4630.540625|0|6522.495825|Q
20260512|WLTH|223205.423344|0|237100.639811|Q
20260512|WLY|76890.517154|0|120129.628669|Q
20260512|WM|264583.447021|263|584193.687752|Q
20260512|WMB|1084646.973895|46|1804111.533859|Q
20260512|WMG|402139.617375|375|1704751.136390|Q
20260512|WMK|27184.713121|100|46826.615658|Q
20260512|WMS|60701.207754|29|186858.031945|Q
20260512|WMT|2209433.959230|12815|4527369.428267|Q
20260512|WMTI|4624|0|10744.368455|Q
20260512|WNC|117287.712742|0|279976.855185|Q
20260512|WNEB|5338.521221|0|12539.392066|Q
20260512|WNTR|36611.662371|131|66574.700101|Q
20260512|WNW|21841.250000|7728|29548.466874|Q
20260512|WOK|11419814.911600|1798819.340600|23159920.676952|Q
20260512|WOLF|1757802.648236|54080.981500|4518460.475573|Q
20260512|WOMN|9|0|330.703684|Q
20260512|WOOD|6156.044552|0|10282.621025|Q
20260512|WOOF|438451.614979|23246.031490|746013.803509|Q
20260512|WOR|19062.529629|0|71446.153172|Q
20260512|WPAC|1201|0|1201|Q
20260512|WPC|332394.127610|0|396337.915169|Q
20260512|WPM|305582.978761|2900|556973.913370|Q
20260512|WPP|106353.201409|0|137061.240378|Q
20260512|WPRT|11629.605800|0|20595.625928|Q
20260512|WQTM|236338.238100|19|308578.044017|Q
20260512|WR|131|0|132.795000|Q
20260512|WRAP|48880.112910|0|87249.517259|Q
20260512|WRB|173128.091384|1921|457731.364829|Q
20260512|WRBpE|3257|0|4567|Q
20260512|WRBpF|666|0|4838.813000|Q
20260512|WRBpG|1590|0|2519|Q
20260512|WRBpH|2200|0|4175|Q
20260512|WRBY|815629.294118|0|1263420.906071|Q
20260512|WRD|546095.468439|790|905347.467029|Q
20260512|WRLD|31625.409200|0|45831.372827|Q
20260512|WRN|469981.501312|0|1067266.595282|Q
20260512|WRTH|19904.957842|1676|35391.092642|Q
20260512|WS|62632.115869|45|96213.894488|Q
20260512|WSBC|81977.253478|0|183715.785160|Q
20260512|WSBF|16988.369060|0|23071.133656|Q
20260512|WSBK|591|0|1640|Q
20260512|WSC|480768.122415|516|1704596.422786|Q
20260512|WSE|474473.220803|15674|589453.858647|Q
20260512|WSFS|78501.621750|0|130452.005087|Q
20260512|WSGE|682|0|682.979000|Q
20260512|WSHP|20648.088996|25|40642.582447|Q
20260512|WSM|296251.801867|44|392264.800939|Q
20260512|WSML|427.176124|0|2857.875624|Q
20260512|WSO|73320.676893|117|119962.424586|Q
20260512|WSR|39883.678795|700|102265.801674|Q
20260512|WST|224832.959611|8035|451441.960242|Q
20260512|WT|535302.155498|1586|1040477.491045|Q
20260512|WTAI|54219.382917|0|87864.279353|Q
20260512|WTBA|6133|0|16461.169581|Q
20260512|WTBN|2699|300|192919.644200|Q
20260512|WTF|17534.993023|0|40056.276195|Q
20260512|WTFC|95176.002376|149|176604.367039|Q
20260512|WTFCN|4357|0|7099.148600|Q
20260512|WTI|1860100.036460|470|4250981.676353|Q
20260512|WTIB|28|0|159.879201|Q
20260512|WTID|98957|0|131671.877400|Q
20260512|WTIP|11062|0|11553.344300|Q
20260512|WTIU|4681.954153|0|20316.362175|Q
20260512|WTLS|242|0|341.026000|Q
20260512|WTM|3642.004411|0|6269.289585|Q
20260512|WTMF|14134.533856|6|20320.479747|Q
20260512|WTO|3419|0|16430.395209|Q
20260512|WTPI|33188.414836|86|104352.730346|Q
20260512|WTRE|527|0|1299.893300|Q
20260512|WTRG|213009.356133|1184|588357.260428|Q
20260512|WTS|129310.847125|3|157909.908623|Q
20260512|WTTR|296397.804246|13892|578250.939795|Q
20260512|WTV|56522.717365|0|81112.478177|Q
20260512|WTW|102503.193281|3|291667.043663|Q
20260512|WU|1842847.690063|4154|3880870.573336|Q
20260512|WUGI|38.741531|0|359.108729|Q
20260512|WULF|5203958.153210|16460|9848143.120726|Q
20260512|WULX|27725|1195|53727.321138|Q
20260512|WVE|708632.888017|0|2160589.941574|Q
20260512|WVVI|19|0|4328.022720|Q
20260512|WVVIP|106|0|1140.999100|Q
20260512|WW|25201.929819|0|60174.039442|Q
20260512|WWD|91050.061066|6|128464.780893|Q
20260512|WWJD|28093.927065|0|45143.110432|Q
20260512|WWR|402355|0|726212.110617|Q
20260512|WWW|280513.712464|0|571959.691027|Q
20260512|WXET|14457.803700|0|36633.336355|Q
20260512|WXM|5701|1|16064.314681|Q
20260512|WY|1231759.130679|2878|2064748.717945|Q
20260512|WYFI|708791.842747|40928.164900|1085869.558695|Q
20260512|WYHG|33926|0|47808|Q
20260512|WYNN|301646.797372|799|532809.172240|Q
20260512|WYY|18878.818435|50|45312.459550|Q
20260512|WZRD|104|0|145.441671|Q
20260512|XA|673|0|675.705000|Q
20260512|XAGG|52220|0|105744.734400|Q
20260512|XAIR|98488|14923|188622.563557|Q
20260512|XAIX|5569.634998|0|13806.122780|Q
20260512|XAPR|49331|0|57260|Q
20260512|XAR|32947.443747|0|94352.912779|Q
20260512|XAUG|1252|0|1944.179469|Q
20260512|XB|503.076770|0|1611.396470|Q
20260512|XBAP|410|0|2058.867810|Q
20260512|XBB|4333.049048|0|5091.003648|Q
20260512|XBCI|23548.502429|110|60808.533577|Q
20260512|XBFR|224|0|311|Q
20260512|XBI|1300215.385620|339|1927538.788199|Q
20260512|XBIL|14700.497509|0|87486.989165|Q
20260512|XBIO|565|0|1696.983030|Q
20260512|XBIT|2483|0|9341.187447|Q
20260512|XBJA|88|0|919|Q
20260512|XBJL|78|0|119|Q
20260512|XBNB|104|0|371.860000|Q
20260512|XBOC|32|0|367|Q
20260512|XBOX|188|0|895.208053|Q
20260512|XBP|273|168|1480.500000|Q
20260512|XBTY|14108.334600|0|25190.879140|Q
20260512|XC|2867|0|17627.487711|Q
20260512|XCBEW|100|0|100|Q
20260512|XCCC|12964.175975|135|31642.957775|Q
20260512|XCEM|33429.707167|0|123240.202320|Q
20260512|XCH|613|64|5644.142581|Q
20260512|XCNY|151|0|929.421500|Q
20260512|XCOR|10|0|777.274800|Q
20260512|XCUR|3032|0|5695.200000|Q
20260512|XDEC|293|0|2200.166000|Q
20260512|XDIV|34640.039144|231|36806.688636|Q
20260512|XDQQ|17.124110|0|786.407610|Q
20260512|XDSQ|3270.118400|0|6086.118400|Q
20260512|XDTE|48727.523619|0|95755.298385|Q
20260512|XE|1262681.966160|35724.751700|2092450.573541|Q
20260512|XEL|1104988.811659|121|2317313.347825|Q
20260512|XELB|172|6|615|Q
20260512|XELLL|7249|1646|26509.793000|Q
20260512|XEMD|6947.044622|200|13572.542944|Q
20260512|XENE|78234.578809|0|235959.105858|Q
20260512|XERS|194670.184442|1096|622825.171282|Q
20260512|XES|30742.095649|0|42822.839937|Q
20260512|XEY|38|0|38.301000|Q
20260512|XFEB|30|0|105|Q
20260512|XFIV|13958|29|24370.011144|Q
20260512|XFLT|10048.809584|618|49287.887656|Q
20260512|XFLX|29|0|130.121400|Q
20260512|XFOR|81691.784474|100|163313.032777|Q
20260512|XGN|179045.632198|14678|341298.776822|Q
20260512|XHB|174212.015092|100|424389.107813|Q
20260512|XHE|11430.819602|0|14878.848179|Q
20260512|XHG|28.860784|0|2025.135784|Q
20260512|XHLD|2611|0|6884.200000|Q
20260512|XHLF|68729.771748|0|147014.439156|Q
20260512|XHR|91534.815469|0|135180.611226|Q
20260512|XHS|251.595424|0|1134.899573|Q
20260512|XHYC|104|0|106.738300|Q
20260512|XHYD|201|0|260.130700|Q
20260512|XHYF|85|0|90.255700|Q
20260512|XHYH|25|0|982.089500|Q
20260512|XHYI|87|0|92.863200|Q
20260512|XIDV|682.616923|0|1560.610380|Q
20260512|XIFR|133950.151674|1808|362183.896262|Q
20260512|XIJN|29880|0|32310.064100|Q
20260512|XIMR|235|0|3903.441700|Q
20260512|XITK|24.053968|0|172.828751|Q
20260512|XJAN|8275|0|21460|Q
20260512|XJH|4336|0|15979.623350|Q
20260512|XJR|6275|0|16621.889300|Q
20260512|XJUL|834|0|1308|Q
20260512|XJUN|1169|0|2293|Q
20260512|XLB|1488957.086499|20|2278209.568741|Q
20260512|XLBI|2808|0|6885.248200|Q
20260512|XLC|817013.695943|2202|1209282.243082|Q
20260512|XLCI|455|0|4310.417600|Q
20260512|XLE|7077557.392374|13368|10888608.073157|Q
20260512|XLEI|2382.954461|0|22422.444333|Q
20260512|XLF|6214071.497002|18098|11004759.966332|Q
20260512|XLFI|3208|0|9197.089372|Q
20260512|XLG|239879.722153|331|536552.697418|Q
20260512|XLI|1157829.927241|3187|1871916.381248|Q
20260512|XLII|549|0|5986.420900|Q
20260512|XLK|1911065.667119|6846|3918748.840317|Q
20260512|XLKI|2737.504800|0|9604.052954|Q
20260512|XLO|4712|0|13822.713766|Q
20260512|XLP|2705194.060113|3151|3902970.519507|Q
20260512|XLRE|861976.852977|44|1212349.933740|Q
20260512|XLRI|256|0|2855.487500|Q
20260512|XLSI|2266|0|7271.110400|Q
20260512|XLSR|21413|0|104414.513244|Q
20260512|XLU|3632698.927119|218|6315529.601014|Q
20260512|XLUI|7284|0|10560.018500|Q
20260512|XLV|1485179.381700|1918|3059858.155999|Q
20260512|XLVI|7200|0|12300.184742|Q
20260512|XLY|922426.425741|27|1888372.555613|Q
20260512|XLYI|114|0|4295.839600|Q
20260512|XMAG|3466.239000|0|41799.719619|Q
20260512|XMAR|37|0|460|Q
20260512|XMAY|800|0|2920|Q
20260512|XME|366079.865685|50|744078.346899|Q
20260512|XMHQ|73431.113203|0|186599.257124|Q
20260512|XMLV|252|0|11744.196808|Q
20260512|XMMO|171910.062350|0|230020.991919|Q
20260512|XMPT|3988.547945|3|8698.304594|Q
20260512|XMTR|154597.818305|521|344524.679851|Q
20260512|XMVM|3428.002333|0|12889.587568|Q
20260512|XNAV|942.386444|0|998.769460|Q
20260512|XNCR|120162.675290|0|167728.721547|Q
20260512|XNDU|742018.296254|5069|1639020.922653|Q
20260512|XNDX|64337.552300|5140|112898.429906|Q
20260512|XNET|26831.447730|5652|72446.138463|Q
20260512|XNTK|9382.926397|11|32730.971237|Q
20260512|XOCT|1500|0|9112|Q
20260512|XOEF|413|0|1945.848700|Q
20260512|XOEX|13|0|13.161193|Q
20260512|XOM|2317146.031027|8216|5897883.566410|Q
20260512|XOMA|12181.678634|0|32935.527625|Q
20260512|XOMAO|1367|0|2808.659400|Q
20260512|XOMAP|799|0|1450|Q
20260512|XOMO|6520.753350|0|18886.689390|Q
20260512|XOMX|18860|109|23941.915700|Q
20260512|XONE|38324.348415|0|48058.460825|Q
20260512|XOP|488332.107824|0|800895.437931|Q
20260512|XOS|544955.876339|8845|1061236.544280|Q
20260512|XOSWW|5000|0|30100|Q
20260512|XOVL|10688.311100|0|15634.021700|Q
20260512|XOVR|581080.395298|0|1568575.680663|Q
20260512|XP|934744.858683|904|1519202.561950|Q
20260512|XPAY|59674.587659|0|77772.464411|Q
20260512|XPEG|640|0|4169|Q
20260512|XPEL|57254.024216|767|75816.324456|Q
20260512|XPER|60812.409109|1855|292264.968022|Q
20260512|XPEV|920330.433050|14713|1950318.679156|Q
20260512|XPH|9412.348232|0|16491.447666|Q
20260512|XPL|20422|0|101312.409459|Q
20260512|XPND|330|0|1398.399000|Q
20260512|XPO|278125.954386|322|581753.035900|Q
20260512|XPOF|196618.631091|0|220860.718096|Q
20260512|XPON|14485|0|55604.215456|Q
20260512|XPP|135|0|1222.674188|Q
20260512|XPRO|186537.517080|0|315879.254703|Q
20260512|XQQI|134865.090207|0|207388.267074|Q
20260512|XRAY|915606.615949|1|1604130.279817|Q
20260512|XRMI|473.057820|0|1024.144195|Q
20260512|XRN|67070.841465|0|157560.179255|Q
20260512|XRNpA|250|0|1660.793200|Q
20260512|XRNpB|2328|0|5691.190000|Q
20260512|XRP|102596.648933|2020|290479.509759|Q
20260512|XRPC|20210.690981|1243|54134.514997|Q
20260512|XRPI|31801.869187|0|107242.296440|Q
20260512|XRPM|7292|0|14075.963000|Q
20260512|XRPN|5270|0|28693.314804|Q
20260512|XRPNW|2927|0|11603|Q
20260512|XRPR|3965.688860|10|15605.424675|Q
20260512|XRPT|51681.743418|3003|87851.429330|Q
20260512|XRPZ|66376.709826|0|123870.854296|Q
20260512|XRT|1820979.732760|0|2405413.808687|Q
20260512|XRTX|12652|35|43161.744215|Q
20260512|XRX|1324275.703888|2478|2589859.529368|Q
20260512|XRXDW|90505|7969|141259.136054|Q
20260512|XSD|125440.224424|174|185639.347415|Q
20260512|XSEP|1648|0|1776|Q
20260512|XSHD|13935.927114|0|20178.419334|Q
20260512|XSHQ|2116|0|11618.619890|Q
20260512|XSLL|19|0|19.468743|Q
20260512|XSLLW|100|0|1100|Q
20260512|XSLV|1703|0|12656.281610|Q
20260512|XSMO|85852.936865|0|133526.613307|Q
20260512|XSOE|118651.179413|0|132241.402590|Q
20260512|XSPI|17845.134395|0|37732.943341|Q
20260512|XSVM|3127.700097|0|32282.621897|Q
20260512|XSVN|8184|0|16472.799700|Q
20260512|XSW|3662.760336|0|10732.655214|Q
20260512|XT|17086.297764|0|70284.627097|Q
20260512|XTAP|10|0|10|Q
20260512|XTEN|43536|0|70082.980604|Q
20260512|XTIA|470364.160737|1600|689217.651194|Q
20260512|XTJA|1604.582700|0|1895.582700|Q
20260512|XTJL|7|0|10|Q
20260512|XTL|19147.822435|0|49344.561216|Q
20260512|XTLB|17486|0|61834.043269|Q
20260512|XTN|1483.156636|0|5174.166450|Q
20260512|XTNT|84679|12538|196700.767816|Q
20260512|XTOC|811|0|822.545500|Q
20260512|XTR|155|0|296.136200|Q
20260512|XTRE|684|0|24403.270108|Q
20260512|XTWO|1196|0|9953.340024|Q
20260512|XTWY|6404|0|16906.622700|Q
20260512|XUDV|147|0|1134.792721|Q
20260512|XUSP|7214.019334|0|9172.019334|Q
20260512|XV|6890.835935|0|8910.969745|Q
20260512|XVV|2875.132000|0|9340.379796|Q
20260512|XWEL|22296.727000|4826|35089.520387|Q
20260512|XWIN|143134|9000|716982.600468|Q
20260512|XXI|187406.109545|13152|283444.361834|Q
20260512|XXII|332754|12156|770479.788056|Q
20260512|XXRP|893872.919857|0|1745804.393950|Q
20260512|XXV|3817|0|10722.945229|Q
20260512|XYF|18774.545454|0|52430.027638|Q
20260512|XYL|395187.247093|999|690404.350035|Q
20260512|XYLD|177759.625556|700|324925.829082|Q
20260512|XYLG|4421.518494|0|9234.187976|Q
20260512|XYZ|953344.441231|325|1915952.342169|Q
20260512|XYZG|1104|0|2880.698373|Q
20260512|XYZY|4030.093352|0|7736.827339|Q
20260512|XZO|79679.997902|33239|105937.822255|Q
20260512|YAAS|10889|842|30773.185113|Q
20260512|YALA|79722.210259|0|114827.885731|Q
20260512|YALL|1596.093643|0|5416.316329|Q
20260512|YANG|173644.809199|30|246142.270748|Q
20260512|YB|3592|0|6960.207000|Q
20260512|YBIT|17672.546517|0|22559.405057|Q
20260512|YBMN|2823|0|3651.458300|Q
20260512|YBST|574.184900|0|1104.779900|Q
20260512|YBTC|11703.845494|0|32566.891707|Q
20260512|YBTY|671.026200|0|930.765200|Q
20260512|YCBD|74929|0|155286.902823|Q
20260512|YCL|1320.429660|0|4684.874596|Q
20260512|YCS|2159.578910|0|6351.381347|Q
20260512|YDDL|4653.232288|0|13620.540952|Q
20260512|YDEC|61.184229|0|876.184229|Q
20260512|YDES|37|0|654|Q
20260512|YDKG|1091|0|7960.161220|Q
20260512|YEAR|16783|296|108689.759210|Q
20260512|YELP|406471.364244|0|588059.500027|Q
20260512|YETH|56006.527230|0|85650.847687|Q
20260512|YETI|238728.883432|180|504777.102702|Q
20260512|YEXT|107420.942140|111|227170.479425|Q
20260512|YFFI|22|0|25.492500|Q
20260512|YGLD|208|0|8118.481172|Q
20260512|YHC|22903|0|28179|Q
20260512|YHGJ|2013|1262|8925|Q
20260512|YI|769.838926|1|3933.085479|Q
20260512|YIBO|3|0|4176.143562|Q
20260512|YINN|170471.428367|1584|533867.522355|Q
20260512|YJ|16|0|48.900768|Q
20260512|YLD|22962|0|71190.388822|Q
20260512|YLDE|5562|0|8186.830484|Q
20260512|YLDW|8707|0|8926.187200|Q
20260512|YMAG|710447.917037|99|1068110.283338|Q
20260512|YMAR|4868.177053|0|29791.177053|Q
20260512|YMAT|393662|51040|896843.656085|Q
20260512|YMAX|667383.945710|2|1306971.692129|Q
20260512|YMM|671955.456574|0|2229782.536860|Q
20260512|YMT|34382|0|209010|Q
20260512|YNOT|3829|0|6022.030731|Q
20260512|YOKE|930|0|8100.321600|Q
20260512|YOLO|3600.373377|0|22477.833998|Q
20260512|YOOV|4100|0|12951.073991|Q
20260512|YORW|21179.334452|0|43147.341312|Q
20260512|YOU|249135.463848|1|405498.290227|Q
20260512|YOUL|603|0|1604|Q
20260512|YPF|469685.031663|10|650629.384798|Q
20260512|YQ|2656|192|8319.837261|Q
20260512|YQQQ|16609.040400|3500|35297.327086|Q
20260512|YRD|11108.568871|0|19646.579940|Q
20260512|YSEP|2018|0|4897|Q
20260512|YSG|1112|0|9722.268530|Q
20260512|YSPY|2636|0|8287.094900|Q
20260512|YSS|696492.294053|30851.305900|1033826.037727|Q
20260512|YSWY|32012.004485|0|113428.887529|Q
20260512|YSXT|301|0|4410|Q
20260512|YTRA|3363.936299|0|19648.029242|Q
20260512|YUM|222659.570933|2932|404112.303408|Q
20260512|YUMC|271748.751205|333|454702.706108|Q
20260512|YXI|29|0|321.789900|Q
20260512|YXT|8168|312|9835|Q
20260512|YYAI|109312.197900|1760|201458.917568|Q
20260512|YYGH|13618.500000|1276|35503.476800|Q
20260512|YYY|149791.457974|0|186695.133033|Q
20260512|YYYM|501|0|501.045000|Q
20260512|Z|361412.609084|19|887135.837774|Q
20260512|ZALT|13499.267590|0|476805.857590|Q
20260512|ZAP|24590.708080|0|136833.239345|Q
20260512|ZAPR|330|0|1815|Q
20260512|ZAUG|257|0|4014|Q
20260512|ZBAI|385|0|880|Q
20260512|ZBAO|118486|27619|227640|Q
20260512|ZBH|593540.613703|0|881687.789980|Q
20260512|ZBIO|56819.323557|0|111376.905589|Q
20260512|ZBRA|591284.490922|1330|1220415.981802|Q
20260512|ZCMD|4132|0|5861.500000|Q
20260512|ZD|152663.107076|0|182086.491261|Q
20260512|ZDAI|2875|500|6352.307500|Q
20260512|ZDEK|882|0|1928|Q
20260512|ZDGE|8595|0|16634.614513|Q
20260512|ZECP|15049.027427|0|19013.874727|Q
20260512|ZENA|504888.555842|2925|745244.443180|Q
20260512|ZEO|61476.962629|51005|91852.296722|Q
20260512|ZEOWW|300|0|300|Q
20260512|ZEPP|64267.098648|11|115523.513460|Q
20260512|ZETA|1151148.316200|111|2801621.138205|Q
20260512|ZETX|3676|0|6215.336020|Q
20260512|ZFEB|194|0|1804.500000|Q
20260512|ZG|222355.231989|11774|314946.864130|Q
20260512|ZGN|104161.014790|0|219519.590158|Q
20260512|ZH|31550.352610|0|109821.402767|Q
20260512|ZHDG|387.548000|0|3971.033200|Q
20260512|ZHOG|161|0|161.449300|Q
20260512|ZIG|40|0|122.221043|Q
20260512|ZIM|262853.213066|173|717331.855290|Q
20260512|ZION|342455.628600|154|449360.749800|Q
20260512|ZIONP|100|0|1210.788200|Q
20260512|ZIP|110498.795034|0|380482.201939|Q
20260512|ZJAN|177|0|258|Q
20260512|ZJK|2231.359712|0|9404.638119|Q
20260512|ZJUL|272|0|9956|Q
20260512|ZJYL|735.801339|0|3421.295918|Q
20260512|ZKH|65069|0|137935.693333|Q
20260512|ZKIN|880.716845|0|1927.773105|Q
20260512|ZLAB|65094.002301|0|115550.407939|Q
20260512|ZM|399761.988489|708|1509185.394855|Q
20260512|ZMAR|188|0|409|Q
20260512|ZMAY|33604|0|49068.085300|Q
20260512|ZNB|3807|0|13476.532471|Q
20260512|ZNOV|1415|0|3765|Q
20260512|ZNTL|45858.083786|0|141958.678792|Q
20260512|ZOCT|383|0|5043|Q
20260512|ZONE|1173737.132400|34353|3255175.158795|Q
20260512|ZOOZ|492313|0|910982.865143|Q
20260512|ZOOZW|31448|2000|47210|Q
20260512|ZROZ|141718.362791|100|274341.005308|Q
20260512|ZS|481580.519782|332|991287.206152|Q
20260512|ZSC|509|0|514.070200|Q
20260512|ZSEP|183|0|1527|Q
20260512|ZSL|1474422.078989|189219|3341678.090509|Q
20260512|ZSQR|30639.174006|0|47901.817781|Q
20260512|ZSTK|7497.490000|11|24560.982249|Q
20260512|ZTAX|1|0|36.021000|Q
20260512|ZTEK|28249|0|49290.097144|Q
20260512|ZTEN|157|0|314.305513|Q
20260512|ZTG|220|0|1451|Q
20260512|ZTO|136807.019659|0|326546.622933|Q
20260512|ZTR|43787.314605|409|87533.556818|Q
20260512|ZTRE|432|0|432.078800|Q
20260512|ZTS|1720183.859615|4925|6662404.822910|Q
20260512|ZTWO|2|0|94.561200|Q
20260512|ZUMZ|26644.877420|0|35625.969080|Q
20260512|ZURA|34175.753361|3800|300556.531512|Q
20260512|ZVIA|201405.127148|0|410747.843889|Q
20260512|ZVOL|9304|0|13453.247432|Q
20260512|ZVRA|212816.768876|145|388569.669769|Q
20260512|ZWS|81776.592492|70|251447.509341|Q
20260512|ZYBT|6543|0|8203.137685|Q
20260512|ZYME|96831.320399|0|222291.707418|Q
11451