Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260513|A|475442.548416|11|857669.861575|Q
20260513|AA|1392070.010699|19|2517030.528520|Q
20260513|AAAC|400|0|600.029900|Q
20260513|AAAU|101004.937268|1|200755.578667|Q
20260513|AACBR|29|0|34|Q
20260513|AACG|123|0|2823.660872|Q
20260513|AACIU|27|0|27|Q
20260513|AADR|892.114304|0|1102.581404|Q
20260513|AAL|9275661.025752|36309|23692611.684181|Q
20260513|AALG|5548|0|6233.721800|Q
20260513|AAME|776|0|5340.603500|Q
20260513|AAMI|54056.254524|99|139648.017097|Q
20260513|AAOG|22365.111462|0|28365.669135|Q
20260513|AAOI|2472710.415642|10829|6767366.685809|Q
20260513|AAON|178940.457195|15774|615459.738706|Q
20260513|AAOX|1151108.615839|106117|2050218.777957|Q
20260513|AAP|625642.146796|42|901480.187208|Q
20260513|AAPB|12793|900|28024.153183|Q
20260513|AAPD|1129884.100000|600|3708917.146780|Q
20260513|AAPG|255.256286|0|970.251798|Q
20260513|AAPL|5866109.382697|33575|13950330.950460|Q
20260513|AAPR|222181|0|223627.019000|Q
20260513|AAPU|289204.841401|176|750847.049525|Q
20260513|AAPW|6981.642754|0|7888.400574|Q
20260513|AAPX|24012|0|36622.475931|Q
20260513|AAPY|624|2|1553.998661|Q
20260513|AARD|44299.970751|0|75456.295405|Q
20260513|AAT|48765.200327|0|89847.263573|Q
20260513|AAUC|17346.987727|0|43100.876863|Q
20260513|AAUM|13|0|24.029700|Q
20260513|AAUS|1|0|4.161364|Q
20260513|AAVM|70|0|86.996200|Q
20260513|AAXJ|43678.119256|0|82724.906494|Q
20260513|AB|46797.371783|1098|110807.469459|Q
20260513|ABAT|1333674.736527|100|4380674.127402|Q
20260513|ABBV|679598.812848|2338|1981990.663664|Q
20260513|ABCB|78365.093889|214|119392.110866|Q
20260513|ABCL|575484.273598|67533|2248442.332470|Q
20260513|ABCS|861|0|864.079000|Q
20260513|ABEO|431622.479931|4329|818844.245607|Q
20260513|ABEQ|2042|0|4956.506700|Q
20260513|ABEV|7489392.878839|2500|11824123.731813|Q
20260513|ABFL|765|0|6355.566932|Q
20260513|ABG|52116.878732|0|90543.236697|Q
20260513|ABI|2|0|5.039800|Q
20260513|ABIG|948|0|1272.457540|Q
20260513|ABLD|4001|0|4534.756793|Q
20260513|ABLG|1|0|57.428500|Q
20260513|ABLS|290|0|291.290200|Q
20260513|ABLV|1507.774509|0|8531.227547|Q
20260513|ABM|94299.822909|0|190017.387822|Q
20260513|ABNB|662276.071324|684|1158107.945810|Q
20260513|ABNG|6|0|7|Q
20260513|ABNY|663.046300|0|2869.253386|Q
20260513|ABOS|40850.910577|0|77241.750240|Q
20260513|ABR|1602145.800689|178169.640380|2923474.190955|Q
20260513|ABRpD|2894|0|6727.212800|Q
20260513|ABRpE|1052|0|2078.422800|Q
20260513|ABRpF|717|0|3477.565900|Q
20260513|ABSI|633375.416018|847|1204513.706887|Q
20260513|ABT|733455.480343|6963|4920576.579852|Q
20260513|ABTC|2298069.117406|2651|4811506.540514|Q
20260513|ABTS|2286|1650|9342.892100|Q
20260513|ABUF|2350|0|2350|Q
20260513|ABUS|267907.566053|0|443272.901283|Q
20260513|ABVC|11437.207441|0|73756.726004|Q
20260513|ABVE|242595|132971|738588.750166|Q
20260513|ABVEW|1|0|1|Q
20260513|ABVX|72787.112790|0|375564.793846|Q
20260513|ABX|88044.681211|5677|151820.173990|Q
20260513|ABXL|1171|59|2672|Q
20260513|ACA|39736.792590|5|62598.663684|Q
20260513|ACAAU|80|0|1880|Q
20260513|ACAD|220809.868960|1125|441922.220894|Q
20260513|ACB|142346.501372|0|277284.662162|Q
20260513|ACCL|1632|0|4409.000010|Q
20260513|ACCO|171775.900672|371|369539.186414|Q
20260513|ACCS|3387.138985|832|8055.866685|Q
20260513|ACDC|189605.412874|17|475544.223003|Q
20260513|ACEI|3493.204081|0|5144.103681|Q
20260513|ACEL|26192.267482|0|72366.241573|Q
20260513|ACEP|154.051098|0|154.051098|Q
20260513|ACES|9164.113701|0|19953.599890|Q
20260513|ACET|7774.799709|0|27034.084581|Q
20260513|ACFN|477.530311|12|2408.446204|Q
20260513|ACGCU|1|0|100002|Q
20260513|ACGL|390856.797422|202|723476.756413|Q
20260513|ACGLN|9926|0|14715|Q
20260513|ACGLO|3887|152|8263.781528|Q
20260513|ACGR|1|0|1583.878500|Q
20260513|ACH|178861.462076|15011|560493.984038|Q
20260513|ACHC|894575.597433|0|1284133.306485|Q
20260513|ACHR|11241989.567643|8493|26762928.462660|Q
20260513|ACHR/WS|5159|1000|8400|Q
20260513|ACHV|221488.881665|532|475029.581074|Q
20260513|ACI|1014546.458740|4831|2022552.782851|Q
20260513|ACIC|60620.194339|0|95555.141071|Q
20260513|ACII|18581|0|28932.813900|Q
20260513|ACIO|30360.598100|0|51739.342530|Q
20260513|ACIU|43991.400883|0|134713.750380|Q
20260513|ACIW|125819.416077|0|302333.866237|Q
20260513|ACKY|2201.533992|0|14863.308086|Q
20260513|ACLC|17216.120700|0|17883.287800|Q
20260513|ACLO|26.243028|0|27.478728|Q
20260513|ACLS|95446.247320|0|165379.424922|Q
20260513|ACM|618360.296221|9656.100000|1118953.864758|Q
20260513|ACMR|915962.691837|7163|1500085.708905|Q
20260513|ACN|1710501.377332|13410|5513745.572979|Q
20260513|ACNB|4912.189933|0|11176.615852|Q
20260513|ACNT|6003.072144|0|13962.087444|Q
20260513|ACOG|7180.058295|0|12157.500382|Q
20260513|ACON|7226|121|23364.350825|Q
20260513|ACONW|451|0|565|Q
20260513|ACP|152696.742115|0|369433.839542|Q
20260513|ACR|5809.619620|0|10139.303357|Q
20260513|ACRE|90161.678240|115|255391.908190|Q
20260513|ACRpC|590|0|1915.685200|Q
20260513|ACRpD|580|0|880.723800|Q
20260513|ACRS|492659.011434|0|1012606.163782|Q
20260513|ACRV|11672|301|64638.952479|Q
20260513|ACSG|6704|0|6704|Q
20260513|ACSI|252|0|505.000111|Q
20260513|ACSV|7779|0|7780|Q
20260513|ACT|58706.600910|0|92354.483288|Q
20260513|ACTG|40382|0|77391.006148|Q
20260513|ACTS|200|0|904.752500|Q
20260513|ACTU|17667.016783|0|32899.559700|Q
20260513|ACU|16062.123384|0|47132.174160|Q
20260513|ACV|7800.234200|0|21417.925732|Q
20260513|ACVA|462513.607310|616|1192210.178408|Q
20260513|ACVF|3834|0|4883.283006|Q
20260513|ACVT|50|0|50.208300|Q
20260513|ACVU|13|0|6496.272500|Q
20260513|ACWI|102406.112463|200|480930.499686|Q
20260513|ACWV|7489.076541|0|27051.145241|Q
20260513|ACWX|105030.844670|1401|317648.423286|Q
20260513|ACXP|20634|2696|67326.740900|Q
20260513|ACYN|1364812.314300|0|1478040.209000|Q
20260513|ACYS|33657|0|76950.100000|Q
20260513|AD|39246.485693|0|85561.462476|Q
20260513|ADAC|3|0|12|Q
20260513|ADACW|10|0|10|Q
20260513|ADAG|10411.809264|0|13497.503805|Q
20260513|ADAM|278903.681271|7|402240.013155|Q
20260513|ADAMG|3745|0|4662.577900|Q
20260513|ADAMH|2730.438400|0|5449.578400|Q
20260513|ADAMI|125.281200|0|579.281200|Q
20260513|ADAMM|135|0|351.366000|Q
20260513|ADAMN|327|0|327.500500|Q
20260513|ADAMO|328|0|1460|Q
20260513|ADAMZ|1327|0|2048.865000|Q
20260513|ADBE|844577.356242|899|1512979.275456|Q
20260513|ADBG|545948.820898|0|1481649.095708|Q
20260513|ADBU|2150|0|6195.681897|Q
20260513|ADC|121612.166104|0|332720.450208|Q
20260513|ADCpA|2108|0|10655.736700|Q
20260513|ADCT|63238.215820|1400|239691.324082|Q
20260513|ADEA|978596.604317|50|1450938.471457|Q
20260513|ADFI|6421|0|13577.188200|Q
20260513|ADGM|1159|0|7082.491400|Q
20260513|ADI|531890.248809|701|1062409.658904|Q
20260513|ADIL|13643|600|29766.207306|Q
20260513|ADIV|440|200|1318.226000|Q
20260513|ADM|665718.457521|2639|1379365.322658|Q
20260513|ADMA|313166.543607|137|1125008.761467|Q
20260513|ADME|681|2|7505.451900|Q
20260513|ADNT|279038.592672|0|422311.872635|Q
20260513|ADP|927254.571554|39|1146293.344139|Q
20260513|ADPT|213432.942936|0|389839.072925|Q
20260513|ADPV|1672.441962|0|2807.301056|Q
20260513|ADSE|655.065874|170|1643.772680|Q
20260513|ADSEW|2037|1065|2637|Q
20260513|ADSK|380317.053958|113|605905.008057|Q
20260513|ADT|1443682.673094|2333|3861418.067256|Q
20260513|ADTN|471606.989816|4155|1168160.470905|Q
20260513|ADTX|629561|74503|1128952.362789|Q
20260513|ADUR|62825.356537|472|175510.771161|Q
20260513|ADUS|101493.728112|0|131320.408519|Q
20260513|ADV|7671.441252|0|14803.550124|Q
20260513|ADVB|5643.340000|590|12727.248000|Q
20260513|ADVE|138|0|179.546300|Q
20260513|ADX|76276.849336|0|156351.470972|Q
20260513|ADXN|33|0|350.452200|Q
20260513|AEAQW|167|0|50167.666666|Q
20260513|AEBI|86159|0|198971.353874|Q
20260513|AEC|8775.939864|0|20064.407334|Q
20260513|AEE|313598.689999|72|444970.282300|Q
20260513|AEF|65839.123203|0|106981.111311|Q
20260513|AEFC|2602|0|14355.010000|Q
20260513|AEG|511231.115105|0|1385716.601718|Q
20260513|AEHL|14486903.984210|3149489|26189593.761835|Q
20260513|AEHR|559793.708007|62567.135340|1423671.018617|Q
20260513|AEI|1743.940887|0|6016.612865|Q
20260513|AEIS|187600.399109|0|357185.326412|Q
20260513|AEM|429437.745328|4765|955139.691014|Q
20260513|AEMD|1615.369130|0|12706.901610|Q
20260513|AEMS|68942|0|79307.000817|Q
20260513|AENT|2732|0|9092.430023|Q
20260513|AENTW|600|0|14300|Q
20260513|AEO|1220779.315284|2450|2235896.328329|Q
20260513|AEON|53160|0|98373.529751|Q
20260513|AEP|1340300.366957|655|4717045.218680|Q
20260513|AER|91009.256833|0|278289.477864|Q
20260513|AERO|20348.901623|335|30631.615646|Q
20260513|AERT|10467|0|23960.503248|Q
20260513|AES|829826.945884|4519|3718479.225257|Q
20260513|AESI|297746|10485|1218907.153203|Q
20260513|AETH|11|0|15.642783|Q
20260513|AEVA|445007.987251|3250|1644063.739788|Q
20260513|AEXA|31038|0|94546.538593|Q
20260513|AEYE|37137.229584|494|104649.341613|Q
20260513|AFB|18389.090200|0|89079.097622|Q
20260513|AFBI|63|0|352.273784|Q
20260513|AFCG|113979.758239|22313|277304.817865|Q
20260513|AFG|71104.354742|0|130358.049916|Q
20260513|AFGB|512|0|2097.328000|Q
20260513|AFGC|5572|210|8630.223250|Q
20260513|AFGD|1798|0|6025.249000|Q
20260513|AFGE|193|0|708.159600|Q
20260513|AFIF|16775|0|52508.352583|Q
20260513|AFJK|355.840159|0|1001.371919|Q
20260513|AFK|12007|0|31043.773322|Q
20260513|AFL|192902.743601|1006|386237.647420|Q
20260513|AFLG|30188.578703|0|33686.736210|Q
20260513|AFMC|758|0|6015.787400|Q
20260513|AFOS|2340.113520|0|45635.968401|Q
20260513|AFRI|1037.995559|0|3238.835393|Q
20260513|AFRIW|5508|0|5832|Q
20260513|AFRM|2081541.250388|2879|3071224.350349|Q
20260513|AFRU|3867|0|26684.716000|Q
20260513|AFSM|527.268853|0|8745.531885|Q
20260513|AFYA|14427.111790|0|25230.184165|Q
20260513|AG|3336717.670136|28141|7332855.431021|Q
20260513|AGAE|143974|11053|340224.315102|Q
20260513|AGBK|105118.177845|0|1212034.447750|Q
20260513|AGCC|917.102276|0|1196.664510|Q
20260513|AGCO|125449.204954|0|178528.275164|Q
20260513|AGD|27263.723400|0|102652.774165|Q
20260513|AGEM|100|0|6304.069052|Q
20260513|AGEN|107680.149405|5937|210526.791721|Q
20260513|AGG|1536998.616388|5769|2638314.867575|Q
20260513|AGGA|26097|0|26680.902300|Q
20260513|AGGH|214159.493156|0|264708.325616|Q
20260513|AGGS|2008|0|2115.442000|Q
20260513|AGGY|20573.437592|0|31949.529402|Q
20260513|AGH|150991.645400|0|287091.805423|Q
20260513|AGI|316497.150414|0|908162.985130|Q
20260513|AGIG|14034.073907|59|50003.578151|Q
20260513|AGIO|89088.343100|0|204182.873037|Q
20260513|AGIQ|987.110830|0|8276.695960|Q
20260513|AGIX|113537.359310|0|261268.781319|Q
20260513|AGL|42631.251829|10|147550.891658|Q
20260513|AGM|13029.619872|0|20103.176589|Q
20260513|AGM/A|3|0|4.044796|Q
20260513|AGMB|13099|0|19199.152641|Q
20260513|AGMH|37812|0|74925.144918|Q
20260513|AGMI|1080.500700|0|1399.894100|Q
20260513|AGMpD|2332|0|7362.330200|Q
20260513|AGMpE|6413|0|21975.434700|Q
20260513|AGMpF|1786|0|4440.341500|Q
20260513|AGMpG|2001|0|2254.650200|Q
20260513|AGMpH|1293|0|6023|Q
20260513|AGNC|3645383.039579|16500|7893713.352777|Q
20260513|AGNCL|1773|0|6398.930900|Q
20260513|AGNCM|7000|0|16777.939800|Q
20260513|AGNCN|2456|0|11108.768500|Q
20260513|AGNCO|4031|1|5602.042600|Q
20260513|AGNCP|9588|0|15943.137100|Q
20260513|AGNCZ|8860.037300|0|19772.921500|Q
20260513|AGNG|1842.500000|0|9118.195555|Q
20260513|AGNT|287876.027490|11326|555626.659106|Q
20260513|AGO|115112.701082|157|248426.920982|Q
20260513|AGOX|19410|0|33012.297400|Q
20260513|AGPU|72986.583880|1291|160769.089822|Q
20260513|AGQ|579452.940724|2845|1467277.973147|Q
20260513|AGQI|10|0|505.911200|Q
20260513|AGRO|196550.395350|0|396058.399803|Q
20260513|AGRW|1|0|22|Q
20260513|AGRZ|61298|200|79708.319399|Q
20260513|AGX|69879.063628|0|95868.666670|Q
20260513|AGYS|31930.361491|1818|59336.590985|Q
20260513|AGZ|1444|670|12481.662220|Q
20260513|AGZD|10768|0|19706.008900|Q
20260513|AHCO|429426.158842|960|565187.853834|Q
20260513|AHG|1712.506329|0|4175.089745|Q
20260513|AHLpD|848|20|2082.295000|Q
20260513|AHLpE|110|0|1703.640000|Q
20260513|AHLpF|746|0|998.449000|Q
20260513|AHLT|12139.597558|0|12302.291058|Q
20260513|AHMA|33333.973837|0|81132.050319|Q
20260513|AHR|580776.008260|6|766324.334466|Q
20260513|AHRT|126247.198608|1353|259893.940563|Q
20260513|AHRTpA|893|0|2846.976700|Q
20260513|AHT|5906|21|10109.601953|Q
20260513|AHTpD|1772|0|3069.336300|Q
20260513|AHTpF|2700|0|3591.183500|Q
20260513|AHTpG|7209|530|15780.874800|Q
20260513|AHTpH|300|0|2151.039200|Q
20260513|AHTpI|728|0|945.873400|Q
20260513|AHYB|1151.043327|0|1579.071027|Q
20260513|AI|547240.133839|0|1450534.933981|Q
20260513|AIA|178268.696509|0|356789.517747|Q
20260513|AIB|48835.955305|400|88416.314650|Q
20260513|AIBD|16618|0|50476.412100|Q
20260513|AIBU|4350.900000|0|12251.277810|Q
20260513|AIDX|5824|122|24453.667800|Q
20260513|AIEQ|809.836703|0|2987.094831|Q
20260513|AIFC|803872.276000|21450|1029514.269647|Q
20260513|AIFD|7016.489200|0|18346.422922|Q
20260513|AIFF|49565.628728|4200|96350.722762|Q
20260513|AIFU|1135.625000|0|2223.258648|Q
20260513|AIG|433692.449103|0|2649874.324146|Q
20260513|AIHS|12992|0|23698|Q
20260513|AII|41032.019256|2284|80996.708246|Q
20260513|AIIA|103.089010|0|225.097929|Q
20260513|AIIO|18400202.329125|373130|43991921.145045|Q
20260513|AIIOW|138661|1900|242099|Q
20260513|AIM|164761.658000|18364|397268.237748|Q
20260513|AIMD|3180|0|9131.892327|Q
20260513|AIMS|446.037050|0|1900.037050|Q
20260513|AIN|50673.862400|0|97369.531451|Q
20260513|AINP|15900|0|17069.546500|Q
20260513|AINT|11|0|157.034000|Q
20260513|AIO|3551|0|52088.008367|Q
20260513|AIOO|29887|0|53433|Q
20260513|AIOS|3558.900000|51|10312.017668|Q
20260513|AIOT|254496.577893|238|453423.110734|Q
20260513|AIP|456767.238860|1349|950775.302634|Q
20260513|AIPI|18606.706802|0|81625.495548|Q
20260513|AIPO|670809.025004|4902|837783.966270|Q
20260513|AIQ|229089.380498|2272|740940.725126|Q
20260513|AIR|98053.225810|0|233147.881040|Q
20260513|AIRE|12544.075300|1015|37694.698315|Q
20260513|AIRG|29186.503230|9241|84522.271485|Q
20260513|AIRI|1344|0|5969.343997|Q
20260513|AIRJ|193833.318828|1750|311524.438020|Q
20260513|AIRJW|3990|0|12990.388021|Q
20260513|AIRO|80781.843538|4781|151202.011307|Q
20260513|AIRR|538095.055540|0|710737.799523|Q
20260513|AIRS|222903.247049|34030|732976.235381|Q
20260513|AIRT|2.336568|0|36.336568|Q
20260513|AIRTP|2451|0|5545|Q
20260513|AIS|151233.837001|0|326752.901962|Q
20260513|AISP|88531.902199|5839|159960.057127|Q
20260513|AISPW|6568|0|11418.676000|Q
20260513|AIT|44735.528018|0|64995.308796|Q
20260513|AIUP|2706|0|2811.491000|Q
20260513|AIV|158695.717069|0|319887.625588|Q
20260513|AIVC|5385.875465|899|7920.141967|Q
20260513|AIVI|35|0|453.549025|Q
20260513|AIXC|13857.385432|2082|21312.067560|Q
20260513|AIXI|57185.342785|8829|100236.101849|Q
20260513|AIYY|40212.459226|0|57653.228103|Q
20260513|AIZ|102615.816402|4|132962.624002|Q
20260513|AIZN|2344|0|4269.761000|Q
20260513|AJG|333221.142334|0|857809.132594|Q
20260513|AKA|155|0|4989.631582|Q
20260513|AKAF|7|0|7.002900|Q
20260513|AKAM|2863144.588610|26927|4534549.708564|Q
20260513|AKAN|18958|2364|29884.096669|Q
20260513|AKBA|554767.795087|4135|1571225.145944|Q
20260513|AKO/A|25.100764|0|59.262764|Q
20260513|AKO/B|2845.251636|0|4208.722207|Q
20260513|AKR|135924|0|247082.950540|Q
20260513|AKRE|124474.621526|227|410457.130520|Q
20260513|AKTS|30655.450157|0|42592.319993|Q
20260513|AKTX|21293.513736|2014|36525.575247|Q
20260513|ALAB|1502469.454166|22444|2281955.087401|Q
20260513|ALAI|45715.164198|0|57190.366298|Q
20260513|ALAR|2919.058503|0|16633.419153|Q
20260513|ALB|400381.467466|634|687958.727490|Q
20260513|ALBG|5938|0|10713.693837|Q
20260513|ALBpA|72964|0|118403.311387|Q
20260513|ALBT|564292|8990|1291127.195359|Q
20260513|ALC|279665.138599|1294|555935.709957|Q
20260513|ALCO|3367.569677|0|5952.565459|Q
20260513|ALCY|449|0|619.007868|Q
20260513|ALCYW|3067|100|4037|Q
20260513|ALDB|80.210000|0|80.210000|Q
20260513|ALDX|201520.109478|50356|611454.863961|Q
20260513|ALEC|69492.657983|2000|143703.011210|Q
20260513|ALF|0.459500|0|2.726100|Q
20260513|ALG|37571.527817|55|80721.568108|Q
20260513|ALGM|574090.311971|11667.031130|763154.091125|Q
20260513|ALGN|124385.741674|0|227266.214317|Q
20260513|ALGS|26424.638123|200|65346.032759|Q
20260513|ALGT|141536.293654|0|180126.229055|Q
20260513|ALH|172118.367080|0|319013.553025|Q
20260513|ALHC|2724286.265374|840|5657393.983582|Q
20260513|ALIS|2|0|2|Q
20260513|ALIT|11471377.067130|1320732|23565833.039954|Q
20260513|ALK|502480.965675|0|845202.311530|Q
20260513|ALKS|732136.468756|0|1342866.034563|Q
20260513|ALKT|458906.919030|500|762043.048634|Q
20260513|ALL|296279.534943|650|544525.143005|Q
20260513|ALLE|236754.109815|0|439092.435934|Q
20260513|ALLO|1591297.234664|23887|3053141.195298|Q
20260513|ALLpB|3110|413|8688.716000|Q
20260513|ALLpH|7877|0|29465.130500|Q
20260513|ALLpI|362|0|13812.373600|Q
20260513|ALLpJ|2130|0|6329.106200|Q
20260513|ALLR|24633.297938|150|62703.858485|Q
20260513|ALLT|96510.485699|10189|496243.416323|Q
20260513|ALLW|302325.795585|1502|367240.783701|Q
20260513|ALLY|439184.607359|796|813605.889088|Q
20260513|ALM|461890.768313|9510|2078180.137501|Q
20260513|ALMR|23959.791996|0|102525.320482|Q
20260513|ALMS|145108.619274|0|286398.385438|Q
20260513|ALMU|592413.208108|32925|979284.643715|Q
20260513|ALNT|49888.574959|0|100937.211764|Q
20260513|ALNY|166817.349339|3708|347744.340921|Q
20260513|ALOT|2503.097770|0|5459.711509|Q
20260513|ALOY|289719.678683|1055|564115.157934|Q
20260513|ALP|2096228.863900|262727|3785342.354031|Q
20260513|ALPS|1564|0|3725.682748|Q
20260513|ALRG|2009|0|2009|Q
20260513|ALRM|86525.236843|2659|157418.148064|Q
20260513|ALRS|15512.676081|0|36612.300404|Q
20260513|ALSN|253449.292788|0|445043.546569|Q
20260513|ALT|652004.905440|2524|1552831.534727|Q
20260513|ALTG|22542.301204|0|131207.321096|Q
20260513|ALTGpA|155|0|585.302200|Q
20260513|ALTI|21694.303951|0|66576.690144|Q
20260513|ALTL|110|0|463.075200|Q
20260513|ALTO|428130.900462|0|1075938.285157|Q
20260513|ALTY|1301.080900|0|7587.709133|Q
20260513|ALUB|100|0|4736|Q
20260513|ALUB/U|53|0|200|Q
20260513|ALV|166780.697719|0|201773.039513|Q
20260513|ALVO|83760.661982|0|145472.047839|Q
20260513|ALX|6312.728244|287|8521.920154|Q
20260513|ALXO|105114.314895|0|222110.928986|Q
20260513|ALZN|2905|0|10415.842236|Q
20260513|AM|663249.534136|6445|908377.782791|Q
20260513|AMA|124782.762200|4410|182079.262634|Q
20260513|AMAL|13578.174294|0|26608.473684|Q
20260513|AMAT|1041705.353701|1903|2083642.862788|Q
20260513|AMAU|13557.491200|0|15433.233400|Q
20260513|AMAX|5652|0|10841.868475|Q
20260513|AMBA|239828.376754|518|511296.333203|Q
20260513|AMBO|43403|10388|80336.722461|Q
20260513|AMBP|704285.726145|27|922017.174394|Q
20260513|AMBQ|152276.370886|2879|629118.578454|Q
20260513|AMBR|2041|0|8336.026811|Q
20260513|AMC|3999067.384301|1786|10314821.312498|Q
20260513|AMCI|13948.579236|401|24754.106236|Q
20260513|AMCR|1080674.256711|0|1356103.612692|Q
20260513|AMCX|87711.112940|1665|216199.685379|Q
20260513|AMD|7177833.717310|21585|12765541.155772|Q
20260513|AMDD|3683509.393821|2471|8242800.386996|Q
20260513|AMDG|10461.804700|821|27089.741162|Q
20260513|AMDL|1195052.666506|132890.289590|2402330.640776|Q
20260513|AMDW|11588.121630|0|24326.919749|Q
20260513|AMDY|135835.856532|0|212993.424905|Q
20260513|AME|224593.080246|0|447074.971340|Q
20260513|AMG|32573.137993|0|56554.342171|Q
20260513|AMGN|247367.367383|544|519900.262289|Q
20260513|AMH|565076.736207|0|1450442.060621|Q
20260513|AMHpG|420|0|831.178100|Q
20260513|AMHpH|1990|0|4465.788700|Q
20260513|AMID|5504|0|7941.298000|Q
20260513|AMIX|17339|1|38977.362768|Q
20260513|AMJB|8837|0|13142.078528|Q
20260513|AMKL|9654|2845|14678.244968|Q
20260513|AMKR|624609.611341|3811|1299893.754648|Q
20260513|AMLP|341223.331336|491|620044.270765|Q
20260513|AMLX|99941.555760|0|369021.486281|Q
20260513|AMN|270943.058312|0|440538.461394|Q
20260513|AMOD|90190|2566|151631.166192|Q
20260513|AMOM|2072.479090|0|2703.796944|Q
20260513|AMP|69135.654133|4|120223.839436|Q
20260513|AMPG|382171.169986|2601|581327.983568|Q
20260513|AMPGR|50|0|1027.590643|Q
20260513|AMPGZ|1|0|3.411492|Q
20260513|AMPH|137629.712201|4|311448.161266|Q
20260513|AMPL|197949.453964|475|490114.855422|Q
20260513|AMPU|91106.377100|37440|124052.321100|Q
20260513|AMPX|1593276.731500|1172|3066430.298496|Q
20260513|AMPX/WS|3727|0|11132.498000|Q
20260513|AMPY|166292.824348|6839|462682.605005|Q
20260513|AMR|75038.756036|10|111322.128911|Q
20260513|AMRC|116749.992064|0|159167.102711|Q
20260513|AMRN|15488.075234|15|26802.138637|Q
20260513|AMRX|219593.840192|0|351870.056763|Q
20260513|AMRZ|404633.111049|363|746765.588543|Q
20260513|AMS|27976.984700|24262|64932.047700|Q
20260513|AMSC|173836.936741|11059.137290|355047.511322|Q
20260513|AMSF|33207.187411|1031|79604.645065|Q
20260513|AMST|17789|0|27772.987616|Q
20260513|AMT|292833.167330|3245|1364014.983693|Q
20260513|AMTB|23665|0|42497.427440|Q
20260513|AMTD|3166.721275|0|14835.049507|Q
20260513|AMTM|701248.736843|327|1712106.562251|Q
20260513|AMTX|276239.015011|188|493439.601550|Q
20260513|AMUU|13152.804719|1078.054760|38293.254481|Q
20260513|AMWD|56616.834527|0|73268.660513|Q
20260513|AMWL|6703|0|18730.601854|Q
20260513|AMX|281995.826163|0|465198.256160|Q
20260513|AMYY|1829|0|5149.135961|Q
20260513|AMZA|2390.758237|0|20533.645249|Q
20260513|AMZD|695119.777000|1100|3910431.181330|Q
20260513|AMZE|3544299.750200|16941|6494463.001756|Q
20260513|AMZN|6296172.208737|19608|13703322.301678|Q
20260513|AMZO|1133|0|2383.192300|Q
20260513|AMZP|1478|0|5271.753440|Q
20260513|AMZU|366592.530146|2402|831631.980719|Q
20260513|AMZW|3864.125654|0|7284.248089|Q
20260513|AMZY|118628.263894|0|227645.298594|Q
20260513|AMZZ|25405.179328|0|53343.565298|Q
20260513|AN|63838.045907|20|100129.202214|Q
20260513|ANAB|84685|1623|286429.532371|Q
20260513|ANDE|42051.455939|853|84758.460305|Q
20260513|ANDG|107995.748499|0|154420.875700|Q
20260513|ANEL|134250.193660|92|294812.025910|Q
20260513|ANET|2718910.769758|2165|5949649.377081|Q
20260513|ANF|237780.574410|0|447396.766652|Q
20260513|ANGH|4638.113628|17|5083.384280|Q
20260513|ANGI|304680.994438|1428|470175.765023|Q
20260513|ANGL|201137.103288|0|1028278.327427|Q
20260513|ANGO|16557.134515|0|87843.613956|Q
20260513|ANGpD|593|0|1089|Q
20260513|ANGX|214955.332062|0|391632.162298|Q
20260513|ANIK|6900.067842|0|11128.110402|Q
20260513|ANIP|59317.758467|0|112863.122097|Q
20260513|ANIX|11636.555951|2100|55559.293988|Q
20260513|ANL|7543.428402|0|14824.714522|Q
20260513|ANNA|126928.066951|6207|257336.121849|Q
20260513|ANNAW|19381|0|36762|Q
20260513|ANNX|326690.604836|0|560001.132869|Q
20260513|ANPA|6698.490598|3346|11944.384490|Q
20260513|ANRO|48574.949292|0|179626.052309|Q
20260513|ANSC|2|0|5.576860|Q
20260513|ANSCU|1|0|1|Q
20260513|ANTA|1611.000000|0|3038.081081|Q
20260513|ANTX|18111.988212|2501|145424.399133|Q
20260513|ANV|1355|0|1405.509200|Q
20260513|ANVS|159475.800849|0|426886.944143|Q
20260513|ANY|57500.490000|0|105703.027953|Q
20260513|AOA|22050.956345|138|47721.116512|Q
20260513|AOD|19589|0|209222.488877|Q
20260513|AOHY|7088|0|28981.480736|Q
20260513|AOK|9604.618752|0|30951.206100|Q
20260513|AOM|26914.615220|0|78739.528611|Q
20260513|AOMD|833|0|1133|Q
20260513|AOMN|258|0|457|Q
20260513|AOMR|35302.847152|0|45048.246092|Q
20260513|AON|223443.803464|1178|435131.674393|Q
20260513|AOR|190127.640574|9083|259037.820864|Q
20260513|AORT|170438.803548|88|303670.708268|Q
20260513|AOS|338810.707331|2096|571706.799811|Q
20260513|AOSL|242975.980491|305|501371.345152|Q
20260513|AOTG|1233.757255|100|6227.990506|Q
20260513|AOTS|102|0|226.436000|Q
20260513|AOUT|5598.182255|285|14741.834654|Q
20260513|AP|22414.738940|1411|60651.660767|Q
20260513|APA|958002.178993|78|1363714.187895|Q
20260513|APAC|2|0|2|Q
20260513|APAM|181288.550549|0|297315.576948|Q
20260513|APC|28406.926999|300|59386.829236|Q
20260513|APCB|17752|0|37044.037900|Q
20260513|APD|220624.587761|36|429475.437902|Q
20260513|APEI|77484.207220|30|164057.449986|Q
20260513|APG|384093.640101|0|667550.758233|Q
20260513|APGE|102983.423953|42|319933.007472|Q
20260513|APH|1188370.855968|5983|5070288.467125|Q
20260513|APHU|13938|0|26916.640433|Q
20260513|API|46415.798266|0|78793.875675|Q
20260513|APIE|11411|0|42625.519677|Q
20260513|APLD|3674141.992742|30175|6707531.574846|Q
20260513|APLE|310713.716752|12|598305.650895|Q
20260513|APLM|309.581606|0|2077.931606|Q
20260513|APLMW|400|0|800|Q
20260513|APLS|8009300.487240|5535|15843350.637725|Q
20260513|APLU|18874|0|24272.956100|Q
20260513|APLX|142368.899381|18720|330972.877870|Q
20260513|APLY|30606.842290|0|78321.298113|Q
20260513|APLZ|192480|4691|422006.848486|Q
20260513|APM|6560|0|17308|Q
20260513|APMU|5780|0|18142.864700|Q
20260513|APO|712008.617269|2746|971648.736928|Q
20260513|APOC|889|0|2691.973000|Q
20260513|APOG|28766.585909|0|51199.022464|Q
20260513|APOpA|12626|0|24145|Q
20260513|APOS|1845|0|4612.602400|Q
20260513|APP|1713527.383437|1559|2935912.509414|Q
20260513|APPF|170399.465185|1183|199359.859259|Q
20260513|APPN|231430.627701|1200|434362.406992|Q
20260513|APPS|568185.253355|10855|1448283.084985|Q
20260513|APPX|334782.838862|30169|496284.511594|Q
20260513|APRB|5|0|573|Q
20260513|APRE|32379|0|116146.673300|Q
20260513|APRH|509|0|2249.041859|Q
20260513|APRJ|54|0|3379.990800|Q
20260513|APRP|1301|0|1301|Q
20260513|APRT|42|0|500.005000|Q
20260513|APRW|594|0|12342.836000|Q
20260513|APT|45213.352439|100|97156.959459|Q
20260513|APTV|616597.192147|0|1273022.260740|Q
20260513|APUE|22166|0|68335.519800|Q
20260513|APUS|8237|4558|26817.631236|Q
20260513|APVO|3477|0|7978.652173|Q
20260513|APWC|65|0|271.048357|Q
20260513|APXM|7678|0|10239.220172|Q
20260513|APXT|505|0|392240|Q
20260513|APXTW|10|10|20|Q
20260513|APYX|21552.538020|0|43969.765255|Q
20260513|AQB|3580|0|15867.594044|Q
20260513|AQEC|26805.041631|0|32722.082631|Q
20260513|AQLT|7168|0|9583.540078|Q
20260513|AQMS|15162.647083|100|33651.530792|Q
20260513|AQN|614516.823264|0|989970.425665|Q
20260513|AQNB|609|0|2340.017000|Q
20260513|AQST|378440.063684|1798|1171953.967056|Q
20260513|AQWA|615|0|2640.184032|Q
20260513|AR|682379.805454|0|2259857.728183|Q
20260513|ARAI|183180.865400|3571|426409.915923|Q
20260513|ARAY|729761|0|1466697.867426|Q
20260513|ARB|2214|0|4244.763368|Q
20260513|ARBB|1468|0|1900.800000|Q
20260513|ARBE|1562377.323400|14078|3322862.152748|Q
20260513|ARBEW|5649|0|12237|Q
20260513|ARBK|1929.999100|0|6076.878443|Q
20260513|ARCB|32586.189376|0|101282.925256|Q
20260513|ARCC|1932161.957019|2449|2880317.741161|Q
20260513|ARCI|2100|0|4705|Q
20260513|ARCIU|300|0|590|Q
20260513|ARCIW|100|0|25800|Q
20260513|ARCO|101561.595662|10122|194862.432627|Q
20260513|ARCT|51364.137569|0|96994.759094|Q
20260513|ARCX|16919|1218|51676.958167|Q
20260513|ARDC|19922.078064|0|92916.029497|Q
20260513|ARDT|82298.744022|0|128766.386025|Q
20260513|ARDX|1404251.582427|44118|3925001.626203|Q
20260513|ARE|291170.218676|0|503154.594950|Q
20260513|AREC|749681.565108|888|1425361.943090|Q
20260513|AREN|18618.172056|3384|33523.820045|Q
20260513|ARES|754838.041921|10|1119383.045978|Q
20260513|ARESpB|8830|0|12383.516700|Q
20260513|ARGT|19045.528681|0|55244.325118|Q
20260513|ARGX|46463.462691|0|112622.083012|Q
20260513|ARHS|379468.998296|81|588566.210925|Q
20260513|ARI|167437.239099|11|252590.616968|Q
20260513|ARIS|66683.967448|0|228135.977177|Q
20260513|ARKB|159613.410454|4531|346159.615769|Q
20260513|ARKD|2|0|7.771700|Q
20260513|ARKF|46922.307328|33|103468.655436|Q
20260513|ARKG|97466.364600|887|249598.797522|Q
20260513|ARKI|5|0|5.367900|Q
20260513|ARKK|714726.471650|1|1723855.158960|Q
20260513|ARKO|90021.478904|0|199337.585204|Q
20260513|ARKQ|64758.756140|321|102434.542759|Q
20260513|ARKR|174|0|3733.656788|Q
20260513|ARKT|19|0|69.456900|Q
20260513|ARKW|17426.300324|0|41670.418451|Q
20260513|ARKX|157589.592336|0|267541.313149|Q
20260513|ARL|121|10|712.468762|Q
20260513|ARLI|550|0|550|Q
20260513|ARLO|251771.197926|34|432567.809463|Q
20260513|ARLP|61018.210862|0|132490.462605|Q
20260513|ARM|2167305.706183|4859|3875026.477518|Q
20260513|ARMG|412482.246555|40193|859197.054151|Q
20260513|ARMH|775|0|1056.424800|Q
20260513|ARMK|677384.018086|442|2175962.564820|Q
20260513|ARMP|4433.891768|0|19379.088455|Q
20260513|ARMW|2608.347330|0|8565.796966|Q
20260513|ARMY|742|0|995.082000|Q
20260513|AROC|585994.480342|0|934795.436328|Q
20260513|AROW|5489.429269|0|11813.358437|Q
20260513|ARP|4271.592153|0|4500.599653|Q
20260513|ARQ|32027.148971|0|75341.772581|Q
20260513|ARQQ|76588.262936|137|127486.924559|Q
20260513|ARQQW|6933|3107|11624|Q
20260513|ARQT|691735.364603|288|1357781.094037|Q
20260513|ARR|1608453.556455|531|1925163.755115|Q
20260513|ARRpC|6209|0|13815.512300|Q
20260513|ARRY|1304748.542927|51100|2211204.030507|Q
20260513|ARTCU|1|0|1|Q
20260513|ARTCW|6000|0|6000|Q
20260513|ARTL|7260|0|32283.967109|Q
20260513|ARTNA|16509.689218|0|27178.530055|Q
20260513|ARTV|65945.624587|0|138140.775346|Q
20260513|ARTW|167|0|3913.430700|Q
20260513|ARTY|157243.114792|0|341874.221981|Q
20260513|ARVN|78993.210517|915|245222.850671|Q
20260513|ARVR|266|0|270.896721|Q
20260513|ARW|110109.432182|0|281331.004790|Q
20260513|ARWG|309|0|309.040000|Q
20260513|ARWR|462791.020778|598|600039.165281|Q
20260513|ARX|423326.161688|0|555633.146344|Q
20260513|ARXS|184933.661887|1765|386621.664390|Q
20260513|AS|570200.922016|37|1693711.553031|Q
20260513|ASA|19133|0|44371.024026|Q
20260513|ASAN|895647.529833|163|1537430.512469|Q
20260513|ASB|172934.230370|12|303264.922892|Q
20260513|ASBA|1293|0|3412.119000|Q
20260513|ASBP|12598.333333|0|30648.933499|Q
20260513|ASBpE|2150|0|2160.269600|Q
20260513|ASBpF|865|0|2374.427300|Q
20260513|ASBPW|350|0|350|Q
20260513|ASC|123729.025960|2535|320395.417447|Q
20260513|ASCE|8854|0|10791.672500|Q
20260513|ASCI|105|0|471.124300|Q
20260513|ASEA|4222.569412|0|9072.605855|Q
20260513|ASG|22422|0|151687.647800|Q
20260513|ASGI|29386.280667|0|66986.239014|Q
20260513|ASGM|1|0|2.019200|Q
20260513|ASH|422742.934577|0|531083.107022|Q
20260513|ASHR|841102.526235|0|1173860.124574|Q
20260513|ASHS|2293.144604|0|30979.964808|Q
20260513|ASIA|1158.690105|0|2396.657615|Q
20260513|ASIC|22445.103572|0|32539.584376|Q
20260513|ASIX|41948.711702|0|107091.956992|Q
20260513|ASLE|11375.741812|0|47373.022761|Q
20260513|ASM|2068382.422293|4749|3016471.952185|Q
20260513|ASMB|12414.718695|0|33508.528526|Q
20260513|ASMG|32109.253472|2760|76619.159852|Q
20260513|ASMH|393|0|787.458380|Q
20260513|ASML|293023.245389|827|509150.254908|Q
20260513|ASMU|11472.100000|4159|24205.127794|Q
20260513|ASND|54602.200000|4835|178027.006089|Q
20260513|ASO|514980.818233|105|672927.418686|Q
20260513|ASPC|1697|0|3216.618270|Q
20260513|ASPI|1733111.745156|15461|2543651.517838|Q
20260513|ASPN|240103.953087|140|540543.979712|Q
20260513|ASPS|2737.883040|0|7174.296920|Q
20260513|ASPSW|7700|0|20100|Q
20260513|ASPSZ|700|0|1215.315315|Q
20260513|ASR|9654.738500|0|19158.686243|Q
20260513|ASRT|144537.700347|464|736390.324750|Q
20260513|ASRV|4132|0|5939.837900|Q
20260513|ASST|780117.236372|3431|1210412.643673|Q
20260513|ASTC|3195.640000|0|9418.418245|Q
20260513|ASTE|50308.624273|0|100629.909816|Q
20260513|ASTH|92924.954120|0|170269.310997|Q
20260513|ASTI|204490.160928|40844|504980.149513|Q
20260513|ASTL|297966.884779|283|571084.272538|Q
20260513|ASTLW|3229|0|15863|Q
20260513|ASTN|140384|2633|391755.766091|Q
20260513|ASTS|3087159.938898|216094.794900|6150074.295455|Q
20260513|ASTX|942794.256179|131067|2105666.719214|Q
20260513|ASUR|6480|0|12892.066900|Q
20260513|ASX|797933.135307|192|1450347.014553|Q
20260513|ASYS|47533.590634|10103|105185.184659|Q
20260513|ATAI|608761.294391|35094|1608046.929286|Q
20260513|ATAT|272368.846306|5|695727.533957|Q
20260513|ATC|30|0|30.890000|Q
20260513|ATCH|388788.091700|866|1132897.763558|Q
20260513|ATCL|20312.198000|0|21644.305100|Q
20260513|ATCX|3418.971580|0|7670.569580|Q
20260513|ATEC|844951.606224|10744|1571818.168798|Q
20260513|ATEN|142935.021127|0|231610.772657|Q
20260513|ATER|54087.350000|0|160728.415074|Q
20260513|ATEX|69414.517420|286|106398.567248|Q
20260513|ATFV|14345|0|28134.879163|Q
20260513|ATGL|500.856097|7|888.991865|Q
20260513|ATHE|2300.533049|0|6641.668749|Q
20260513|ATHM|92810.831645|0|115248.715454|Q
20260513|ATHpA|4396|0|9940.746000|Q
20260513|ATHpB|8148|0|12890.705000|Q
20260513|ATHpD|6501|100|11661.951200|Q
20260513|ATHpE|1102|0|7127.680700|Q
20260513|ATHR|2089|0|5948.245046|Q
20260513|ATHS|3691|0|5974|Q
20260513|ATI|361699.871221|0|708684.329250|Q
20260513|ATII|13568.459981|0|159280.071022|Q
20260513|ATIIU|195|0|705|Q
20260513|ATIIW|81443|0|140412.978591|Q
20260513|ATKR|61517.310659|0|187509.298057|Q
20260513|ATLC|11826.618565|365|18562.545422|Q
20260513|ATLCP|95|0|114.850100|Q
20260513|ATLCZ|2125|0|4796|Q
20260513|ATLN|84098.401480|5781|131168.527504|Q
20260513|ATLO|4843.107991|0|9769.198471|Q
20260513|ATLX|105940.761734|1786|359852.027897|Q
20260513|ATMP|1616.078392|0|6410.815392|Q
20260513|ATMU|200306.837723|0|319326.353845|Q
20260513|ATNI|16589|0|31859.511296|Q
20260513|ATNM|18329.356949|0|48933.239565|Q
20260513|ATO|149807.668810|120|432677.512992|Q
20260513|ATOM|748706.048813|5600|1333213.574630|Q
20260513|ATOS|3716.559065|0|13181.715839|Q
20260513|ATPC|2430|0|12812.651120|Q
20260513|ATR|182893.905086|0|293038.604899|Q
20260513|ATRA|202520.953455|642|339626.357319|Q
20260513|ATRC|152816.463999|0|198699.153454|Q
20260513|ATRO|336221.295898|595|635132.004125|Q
20260513|ATS|14444.030032|0|38607.408836|Q
20260513|ATTR|1|0|1|Q
20260513|ATXG|2681|0|8809.556667|Q
20260513|ATYR|4648344.411436|874236|8762608.669565|Q
20260513|AU|297108.935169|89|653450.962817|Q
20260513|AUAU|190|0|487.314000|Q
20260513|AUB|211682.361109|0|338554.573692|Q
20260513|AUBN|574|0|2550.967948|Q
20260513|AUBpA|1081|0|1489.491500|Q
20260513|AUDC|9956.418742|106|24387.854713|Q
20260513|AUGO|97596.174990|524|214518.213657|Q
20260513|AUGU|124|0|3346|Q
20260513|AUGZ|220|0|1807.499500|Q
20260513|AUID|45655|1292|89013.700429|Q
20260513|AUMI|367.509953|0|2137.657437|Q
20260513|AUNA|71471|0|143128.963226|Q
20260513|AUPH|252749.530280|47876|479561.165550|Q
20260513|AUR|18270020.489177|1206178|33030062.509773|Q
20260513|AURA|90374.142756|0|161580.030328|Q
20260513|AURE|1493.578693|0|42150.110909|Q
20260513|AUROW|42406|9568|82610|Q
20260513|AUSF|14271.849523|0|109796.043556|Q
20260513|AUST|19800|0|40260.409382|Q
20260513|AUTL|376697.247587|22|833613.426651|Q
20260513|AUUD|69603|0|138642.179117|Q
20260513|AV|24|0|31.136000|Q
20260513|AVA|86668.669583|0|156960.576418|Q
20260513|AVAH|607177.311966|392|1115906.900389|Q
20260513|AVAL|65796.677351|0|111660.814359|Q
20260513|AVAV|340159.068912|983|620599.324070|Q
20260513|AVB|132035.699439|0|298621.915219|Q
20260513|AVBC|4364.070579|0|7900.615769|Q
20260513|AVBH|11265|0|15721|Q
20260513|AVBP|44464.237075|60|78226.693880|Q
20260513|AVD|40148.952596|0|91636.699157|Q
20260513|AVDE|276549.748813|739|547295.659828|Q
20260513|AVDS|7190.828982|0|8147.925782|Q
20260513|AVDV|245235.562255|11|406265.288516|Q
20260513|AVEE|285.243136|0|1146.671036|Q
20260513|AVEM|623074.666424|351|819735.958017|Q
20260513|AVES|12990.071939|0|31382.707465|Q
20260513|AVEX|589560.192283|62795.048100|910091.003216|Q
20260513|AVGB|1754|0|1802.690700|Q
20260513|AVGE|22643.459500|0|38433.359586|Q
20260513|AVGG|20017.630331|0|39059.841267|Q
20260513|AVGO|2184881.045471|9327|6178841.538326|Q
20260513|AVGU|9913.715250|0|14076.012360|Q
20260513|AVGV|29159.903911|0|47620.499112|Q
20260513|AVGW|5086.787246|0|11422.827110|Q
20260513|AVGX|88782.126838|0|147980.390181|Q
20260513|AVIE|96|0|214.632200|Q
20260513|AVIG|110415.926911|0|190095.852181|Q
20260513|AVIR|155445.339588|2672|301042.947094|Q
20260513|AVIV|73267.096841|0|86992.127923|Q
20260513|AVK|42534.245900|600|118786.296331|Q
20260513|AVL|44075.828275|0|108384.567619|Q
20260513|AVLC|30283.199630|338|40263.389130|Q
20260513|AVLN|95371.698922|0|234404.589903|Q
20260513|AVLV|777906.993627|0|885552.639567|Q
20260513|AVMA|441.414886|0|1914.201086|Q
20260513|AVMC|9889.821416|0|20188.220216|Q
20260513|AVMU|194|0|9044.755751|Q
20260513|AVMV|25774.860335|0|32426.600996|Q
20260513|AVNM|15643.457937|0|20959.563074|Q
20260513|AVNS|80194|0|256376.353682|Q
20260513|AVNT|89945.165498|0|473943.323998|Q
20260513|AVNV|1979.022090|0|2602.950175|Q
20260513|AVNW|56016.827354|0|93278.358985|Q
20260513|AVO|151348.743498|0|219533.307878|Q
20260513|AVOS|374|0|975.370000|Q
20260513|AVPT|211957.874910|4898|678344.658204|Q
20260513|AVR|143926.564368|3|179732.224935|Q
20260513|AVRE|32007.147057|0|38070.177456|Q
20260513|AVRY|6947|0|15943.738337|Q
20260513|AVS|278062|4073|864871.164912|Q
20260513|AVSC|70440.345254|0|104586.840478|Q
20260513|AVSD|348|0|972.661100|Q
20260513|AVSE|684|0|2474.125360|Q
20260513|AVSF|6209|0|24283.493324|Q
20260513|AVSU|504|0|2265.712200|Q
20260513|AVT|462953.182698|300|762022.577424|Q
20260513|AVTM|4242|0|4359.440476|Q
20260513|AVTR|2643517.820669|57|3776377.733776|Q
20260513|AVTX|241657.091081|0|701925.673013|Q
20260513|AVUQ|1858|0|2145.209800|Q
20260513|AVUS|134830.742115|0|188759.318423|Q
20260513|AVUV|583312.520692|0|806733.133783|Q
20260513|AVX|45598|0|68850.717962|Q
20260513|AVXC|16671|0|22705.238400|Q
20260513|AVXL|156596.095986|2327|335947.517477|Q
20260513|AVXX|148298.311581|14178|204137.646059|Q
20260513|AVY|99131.121855|151|218687.309882|Q
20260513|AWAY|650.713090|0|3667.297743|Q
20260513|AWF|55930.829260|0|188677.491982|Q
20260513|AWI|71707.463414|0|157857.823699|Q
20260513|AWK|518325.078899|168|650565.861457|Q
20260513|AWP|23716.810639|0|48669.406675|Q
20260513|AWR|38083.691378|1|62511.846229|Q
20260513|AWRE|5884.031884|0|31819.341761|Q
20260513|AWX|93|0|593|Q
20260513|AX|93036.752468|94|121840.036777|Q
20260513|AXG|3126.680387|0|10218.920150|Q
20260513|AXGN|105398.040462|6016|215968.707467|Q
20260513|AXIA|228338.475946|7298|728949.796810|Q
20260513|AXIAp|1003.320734|0|2589.495366|Q
20260513|AXIApC|3387.595890|0|14066.153510|Q
20260513|AXIL|1881.284715|0|3275.974715|Q
20260513|AXIN|4398|0|174912|Q
20260513|AXINR|7|0|7|Q
20260513|AXON|270253.133893|43|528158.221433|Q
20260513|AXP|546793.236063|133|1103536.171706|Q
20260513|AXPG|533|0|1649.264000|Q
20260513|AXR|1222.402576|0|2589.454776|Q
20260513|AXS|76456.870475|3|236629.143424|Q
20260513|AXSM|189603.591679|2533|305881.897826|Q
20260513|AXSpE|8738|0|16296.799107|Q
20260513|AXTA|215277.412729|100|438361.425886|Q
20260513|AXTI|774704.657600|5702|2766477.698178|Q
20260513|AXTU|36593.840200|3758|54502.515400|Q
20260513|AXTX|309501.263646|14402|492532.398361|Q
20260513|AYA|100048.773543|0|193263.854300|Q
20260513|AYI|76518.169119|0|119641.650716|Q
20260513|AYTU|3643.490868|0|41199.203556|Q
20260513|AZ|107425.154083|1554|289954.418370|Q
20260513|AZI|1890|0|6048.603918|Q
20260513|AZN|260717.125790|197|655676.972461|Q
20260513|AZO|85751.047653|157|170942.030844|Q
20260513|AZTA|355905.989078|0|473741.559840|Q
20260513|AZTD|3|0|3.895700|Q
20260513|AZTR|75296|0|255085.772218|Q
20260513|AZYY|391.059600|0|515.986979|Q
20260513|AZZ|62570.369829|0|101010.565822|Q
20260513|B|1242405.035595|4967|3903877.293678|Q
20260513|BA|1673401.882349|1850|2951322.090715|Q
20260513|BAB|17665.767251|0|55650.372169|Q
20260513|BABA|4976392.606686|72667|12430888.837075|Q
20260513|BABO|22979.211450|0|51378.243421|Q
20260513|BABU|27723|1105|56023.058342|Q
20260513|BABW|766|0|1932.475963|Q
20260513|BABX|1193765.039919|22993|1914329.307117|Q
20260513|BAC|3490961.326739|4365|8550090.003509|Q
20260513|BACC|927|0|124676|Q
20260513|BACCR|10160|0|10940|Q
20260513|BACpB|18399|0|30560.630100|Q
20260513|BACpE|602|0|3140.283900|Q
20260513|BACpK|12666|114|34096.734800|Q
20260513|BACpL|1113|0|1897.259700|Q
20260513|BACpM|19607|896|37100.150300|Q
20260513|BACpN|7989|670|36327.099600|Q
20260513|BACpO|8343|0|19420.662400|Q
20260513|BACpP|13935|828|27160.673000|Q
20260513|BACpQ|16257|86|37304.938700|Q
20260513|BACpS|11608|0|26188.373100|Q
20260513|BAER|126866.482809|22250|239934.053559|Q
20260513|BAERW|1606|1600|23976|Q
20260513|BAFE|22389.070814|0|48590.262762|Q
20260513|BAFN|4017.380000|73|9060.328718|Q
20260513|BAGY|1631.154400|0|2169.788700|Q
20260513|BAH|685745.426374|660|1384546.320001|Q
20260513|BAI|739943.627907|0|1682647.859865|Q
20260513|BAIG|8486|1566|28729.938277|Q
20260513|BAIV|5383|0|9325|Q
20260513|BAK|587046.193586|5166|2120861.073377|Q
20260513|BALI|50733.185718|0|181219.865572|Q
20260513|BALL|296844.982751|115|564951.404873|Q
20260513|BALQ|506|0|527.098404|Q
20260513|BALT|47827.492618|0|175744.943117|Q
20260513|BALY|4956.543084|0|8132.809577|Q
20260513|BAM|564243.771222|16654|756883.661797|Q
20260513|BAMA|918|0|1286.893000|Q
20260513|BAMB|1330|0|3704.392700|Q
20260513|BAMD|1437|0|5736.597917|Q
20260513|BAMG|3500|0|5122.920951|Q
20260513|BAMO|916|0|1219.910900|Q
20260513|BAMU|1718|0|3687.853000|Q
20260513|BAMV|1815|0|2410.036600|Q
20260513|BAMY|1502|0|1847.542700|Q
20260513|BANC|190267.431933|0|452543.906270|Q
20260513|BANCpF|720|2|5298.948400|Q
20260513|BAND|132181.250228|4|314911.025544|Q
20260513|BANF|18607.051285|205|31572.478044|Q
20260513|BANL|9548|0|37016|Q
20260513|BANR|50692.696438|0|78825.568047|Q
20260513|BANX|9393.051137|0|19130.760898|Q
20260513|BAOS|18211|0|29392.434200|Q
20260513|BAP|41534.599120|157|93881.469430|Q
20260513|BApA|301294|0|890577.050010|Q
20260513|BAPR|287|0|1712.594906|Q
20260513|BAR|12514.780469|2|43208.507518|Q
20260513|BARK|15121.859703|0|25047.245593|Q
20260513|BASG|12897.903124|0|14805.981869|Q
20260513|BASV|87879|0|90835.068758|Q
20260513|BATL|947269.983350|59643|1672307.987929|Q
20260513|BATRA|8540.000667|466|11898.926139|Q
20260513|BATRK|64399.638142|0|138838.376325|Q
20260513|BATT|110436.138713|0|134464.516181|Q
20260513|BAUG|1365|0|2567.540000|Q
20260513|BAVA|25.678871|0|38.678871|Q
20260513|BAX|2088615.457332|314|2664271.351867|Q
20260513|BAY|103|0|103.187000|Q
20260513|BAYA|500|0|1991|Q
20260513|BB|2395695.232316|105649|6979123.588798|Q
20260513|BBAG|7799.969280|0|30404.571640|Q
20260513|BBAI|9252818.196565|89390|22432009.732141|Q
20260513|BBAI/WS|689|482|18140.936000|Q
20260513|BBAR|174000.722801|0|375674.148366|Q
20260513|BBAX|100442.176777|0|120482.304097|Q
20260513|BBB|33.488600|0|113.231500|Q
20260513|BBBI|3019|0|3966.000500|Q
20260513|BBBL|420|0|422.739100|Q
20260513|BBBS|3856|0|22129.059888|Q
20260513|BBBY|383744.607420|15994|682393.364981|Q
20260513|BBBY/WS|3953|651|15601.897747|Q
20260513|BBC|444|0|3290.344181|Q
20260513|BBCA|89197.911942|0|918680.991587|Q
20260513|BBCB|965.044296|0|3042.663584|Q
20260513|BBCP|17396|1100|43302.855695|Q
20260513|BBCQ|22359|0|67688.151123|Q
20260513|BBCQW|1323|0|51653.216904|Q
20260513|BBD|5482291.687766|35836|10945898.907602|Q
20260513|BBDC|93098.355272|0|203463.736776|Q
20260513|BBDO|63505.970903|300|106097.536446|Q
20260513|BBEM|1624.511627|0|2122.515772|Q
20260513|BBEU|52376.961790|0|197355.872041|Q
20260513|BBGI|5742.144152|709|9933.426234|Q
20260513|BBH|1110.362652|0|2403.667617|Q
20260513|BBHM|39953|0|67369.226832|Q
20260513|BBHY|14182.970267|0|22662.270097|Q
20260513|BBIB|3868|0|9175.601126|Q
20260513|BBIN|11024.158774|0|22336.690564|Q
20260513|BBIO|640698.820099|170|1554523.924721|Q
20260513|BBJP|203082.517540|0|1484268.001579|Q
20260513|BBLB|7|0|52.218600|Q
20260513|BBLG|397|0|2029.037341|Q
20260513|BBLGW|3|0|3|Q
20260513|BBLU|188469.351301|0|204679.355724|Q
20260513|BBMC|193|0|503.056831|Q
20260513|BBN|11820.062344|1000|48258.106894|Q
20260513|BBNX|102852.499350|0|259356.621241|Q
20260513|BBOT|44447.884854|0|116034.512618|Q
20260513|BBP|2060.870657|0|3554.677057|Q
20260513|BBRE|6063.070278|0|6673.002248|Q
20260513|BBSB|5205|0|6220.837266|Q
20260513|BBSC|286.397201|0|313.756501|Q
20260513|BBSI|27270.732797|0|72381.166351|Q
20260513|BBT|136820.053197|0|177605.928963|Q
20260513|BBUC|26456.440185|0|67710.808865|Q
20260513|BBUS|19226|0|64212.949926|Q
20260513|BBVA|199573.618650|0|593340.619931|Q
20260513|BBW|128797.080511|12|160843.179351|Q
20260513|BBWI|695708.859619|2005|1781319.525728|Q
20260513|BBY|532156.220981|0|971070.478731|Q
20260513|BBYY|713.084100|0|1088.149800|Q
20260513|BC|115957.069544|0|165345.391691|Q
20260513|BCAB|1171.500000|0|5206.741742|Q
20260513|BCAL|62728|0|92507.619256|Q
20260513|BCAR|4869|300|177926.161369|Q
20260513|BCARW|18376|7744|55484.312775|Q
20260513|BCAT|218292.653539|900|431993.865595|Q
20260513|BCAX|450947.045892|0|497619.957605|Q
20260513|BCBP|16066.890615|92|27860.993196|Q
20260513|BCC|59311.510206|203|232218.170765|Q
20260513|BCCC|5027.246800|0|13958.250995|Q
20260513|BCD|107806.129710|0|126433.352228|Q
20260513|BCDA|27435|0|72125.382700|Q
20260513|BCDF|429|0|1026.599800|Q
20260513|BCE|527869.730260|71|709046.901136|Q
20260513|BCEM|1813.428977|0|2994.075819|Q
20260513|BCG|9588|300|35553.451209|Q
20260513|BCGD|124|0|690.276600|Q
20260513|BCH|47559.614956|0|63407.180846|Q
20260513|BCHI|30|0|143.737755|Q
20260513|BCHP|4592.026716|0|12003.046345|Q
20260513|BCHT|54417.285714|0|95120.623469|Q
20260513|BCI|179865.047175|0|354013.224526|Q
20260513|BCIC|18684.626963|0|54272.835147|Q
20260513|BCIL|586|0|822.684900|Q
20260513|BCKT|1|0|1.061700|Q
20260513|BCLO|105|0|1269.217296|Q
20260513|BCML|4617|0|9891.297074|Q
20260513|BCO|389100.569937|2|529499.090475|Q
20260513|BCOR|2|0|10.091600|Q
20260513|BCpC|1388|186|2499|Q
20260513|BCPC|29838.503776|0|51964.823989|Q
20260513|BCPL|1102|0|76964.461400|Q
20260513|BCRX|3526370.613986|2949|6999027.397407|Q
20260513|BCS|637716.843284|8711|1473175.821693|Q
20260513|BCSF|89256.852204|0|131839.566532|Q
20260513|BCSM|1417.221141|0|2516.008141|Q
20260513|BCSS|313|0|343|Q
20260513|BCSS/U|1|0|2|Q
20260513|BCTK|19249.605851|0|35118.942979|Q
20260513|BCTX|26848.358510|200|40852.659780|Q
20260513|BCTXL|136|0|407|Q
20260513|BCTXZ|200|0|4706|Q
20260513|BCUS|103|0|1848.717800|Q
20260513|BCV|2558|0|10172.864426|Q
20260513|BCVpA|200|0|200.616400|Q
20260513|BCX|32899.800678|0|240830.408751|Q
20260513|BCYC|74260.492963|320|113195.444525|Q
20260513|BDBT|4127|0|11199.843500|Q
20260513|BDC|75742.060476|0|220821.807715|Q
20260513|BDCIU|1|0|2|Q
20260513|BDCX|100|0|109.522400|Q
20260513|BDCZ|100|0|1200|Q
20260513|BDEC|1166|0|3969.500000|Q
20260513|BDGS|3829.082146|0|6337.732846|Q
20260513|BDIV|23|0|182.885400|Q
20260513|BDJ|96215.544158|2528|263056.534127|Q
20260513|BDL|123.252100|0|344.768200|Q
20260513|BDMD|15491|0|47091.796908|Q
20260513|BDN|179645.532815|0|395385.678741|Q
20260513|BDRX|10117|0|13786.293000|Q
20260513|BDRY|50947.486454|0|108630.079000|Q
20260513|BDSX|9932.809922|0|29496.540499|Q
20260513|BDTX|93007.743804|300|225430.113616|Q
20260513|BDVG|54|0|242.599785|Q
20260513|BDVL|106336.230658|0|193686.898858|Q
20260513|BDX|475879.205244|32221|1617658.982311|Q
20260513|BDYN|149956|123|270362.671150|Q
20260513|BE|1746984.765761|20100|3746052.180668|Q
20260513|BEAM|246360.196622|716|418743.367357|Q
20260513|BEAT|490412.261851|7304|796738.619174|Q
20260513|BEATW|1908|11|2176|Q
20260513|BEDY|7274|0|15595.745959|Q
20260513|BEDZ|18|0|121.752600|Q
20260513|BEEM|397132.760484|7384|596224.039639|Q
20260513|BEEP|1768.512820|58|3819.110485|Q
20260513|BEEX|9288|0|13284.036873|Q
20260513|BEEZ|2|0|5.779600|Q
20260513|BEG|17724.794700|1542|29320.891026|Q
20260513|BEGS|815|0|1346.081100|Q
20260513|BEKE|1289722.296428|0|2095239.986824|Q
20260513|BELFA|4138.638520|96|9547.649331|Q
20260513|BELFB|99076.998022|1488|133549.909023|Q
20260513|BELT|180|0|192.750000|Q
20260513|BEMB|39.024422|0|4110.166715|Q
20260513|BEN|741589.288401|3050|1187768.597645|Q
20260513|BENF|1402.155746|0|4496.419703|Q
20260513|BENFW|1001|0|11321|Q
20260513|BENJ|3462|0|7095|Q
20260513|BEP|101736.410290|0|190502.173114|Q
20260513|BEPC|284159.011956|20|401902.245478|Q
20260513|BEPH|2187|0|3289.623000|Q
20260513|BEPI|152|0|7004.003000|Q
20260513|BEPJ|209|0|100493|Q
20260513|BEPpA|433|0|837.821000|Q
20260513|BERZ|10750|0|32819.326300|Q
20260513|BESF|399.024624|0|422.130924|Q
20260513|BESO|1058|0|2653.126978|Q
20260513|BESS|280368|25396|653905.604055|Q
20260513|BESS/WS|44510|0|154259|Q
20260513|BETA|479239.498143|982|760615.940324|Q
20260513|BETE|23.100400|0|682.108512|Q
20260513|BETH|96|0|661.195851|Q
20260513|BETR|126548.601034|2018|206434.792097|Q
20260513|BETZ|8.629712|0|4529.029072|Q
20260513|BEX|112189.686249|9407|245373.198278|Q
20260513|BEZ|807906|12417|2523970.456147|Q
20260513|BF/A|44077.082367|0|58774.662587|Q
20260513|BFAM|468816.866654|675|1034426.911196|Q
20260513|BF/B|458593.194740|1008|1021982.516498|Q
20260513|BFC|14725.006990|0|17771.520859|Q
20260513|BFEB|366|0|15732|Q
20260513|BFH|84862.499787|0|98122.317271|Q
20260513|BFHpA|1596|0|3741.636000|Q
20260513|BFIX|27|0|109.618500|Q
20260513|BFLB|211|0|1254.572000|Q
20260513|BFLY|866693.585046|705|1735049.635319|Q
20260513|BFOR|690.598124|0|1192.381946|Q
20260513|BFRG|20597|0|128535.999332|Q
20260513|BFRGW|300|200|800|Q
20260513|BFRI|81968|5883|269091.712942|Q
20260513|BFRZ|2116|0|7075.655037|Q
20260513|BFS|9472.389576|0|12434.996906|Q
20260513|BFSpD|153|0|1731.158000|Q
20260513|BFST|19133|0|32627.073600|Q
20260513|BG|176567.229315|22|335422.444815|Q
20260513|BGB|23533.087035|100|75919.630053|Q
20260513|BGC|245725|0|757641.247108|Q
20260513|BGDE|38009.296246|8202|79167.833976|Q
20260513|BGDV|506.033322|0|512.337522|Q
20260513|BGH|7549.569173|0|35808.210123|Q
20260513|BGI|779|0|2021.011151|Q
20260513|BGIG|11664|0|71209.497348|Q
20260513|BGIN|2265.002801|0|5565.195401|Q
20260513|BGL|11669.392156|0|41422.626394|Q
20260513|BGLC|868|0|3684.500000|Q
20260513|BGLD|3500.728410|0|6617.463948|Q
20260513|BGM|27509|20372|70728.343846|Q
20260513|BGMS|1589|0|14467.720354|Q
20260513|BGR|12263|0|33523.611617|Q
20260513|BGRN|6641|0|16690.498922|Q
20260513|BGRO|800|0|810.074800|Q
20260513|BGS|1571335.632493|205623.940070|2843441.164643|Q
20260513|BGSF|1256|0|5560.869080|Q
20260513|BGSI|16586.085542|1098|33807.511794|Q
20260513|BGT|27807.949502|0|48354.687425|Q
20260513|BGX|21127.965715|0|39768.299963|Q
20260513|BGY|59619.745701|0|396800.467263|Q
20260513|BH|18639.052566|0|25992.410974|Q
20260513|BH/A|1795.002152|0|2952.446225|Q
20260513|BHAV|8097|0|158997|Q
20260513|BHB|9845|0|19190.274700|Q
20260513|BHC|202897.863458|11|788152.065932|Q
20260513|BHDG|1|0|87|Q
20260513|BHE|133402.890306|4|195974.089125|Q
20260513|BHF|94757.487588|4|156823.500711|Q
20260513|BHFAL|1543|0|5630.857000|Q
20260513|BHFAM|2145|0|4425.748500|Q
20260513|BHFAN|22540|0|88005.773100|Q
20260513|BHFAO|2411|121|3952.488500|Q
20260513|BHFAP|2684|0|12541.877400|Q
20260513|BHK|67103.148080|600|200472.448291|Q
20260513|BHM|254.266075|0|2583.848254|Q
20260513|BHP|1089085.602402|767|1596366.233082|Q
20260513|BHR|17492.789863|0|225012.436803|Q
20260513|BHRB|13068.677202|0|17501.612166|Q
20260513|BHRpB|172|0|172.585300|Q
20260513|BHRpD|599|0|1714.734300|Q
20260513|BHST|2129.506883|0|15246.980988|Q
20260513|BHV|2220|0|2238.312000|Q
20260513|BHVN|225045.743840|0|768203.065906|Q
20260513|BHYB|178791.018496|0|178798.779380|Q
20260513|BIAF|41487.610000|0|83556.180078|Q
20260513|BIB|277.625000|0|2862.269789|Q
20260513|BIBL|1627.855146|0|8426.195829|Q
20260513|BIDD|31870|0|43116.018399|Q
20260513|BIDG|22518|2938|33672.541000|Q
20260513|BIDU|828452.439134|252|1817674.038475|Q
20260513|BIGY|4905.678660|0|8162.386523|Q
20260513|BIIB|356794.901614|0|541804.473644|Q
20260513|BIII/WS|2|0|2.114285|Q
20260513|BIL|2782232.284237|3050|4853273.812775|Q
20260513|BILI|522276.031293|1372|1564797.271331|Q
20260513|BILL|463018.574267|8|915229.451836|Q
20260513|BILS|80632.436873|473|293684.172120|Q
20260513|BILT|486.489346|0|3811.325146|Q
20260513|BILZ|32835.923291|0|87243.950051|Q
20260513|BINC|598703.654021|0|1086271.093433|Q
20260513|BINT|3841|0|11557.214500|Q
20260513|BINV|1864|0|13098.844768|Q
20260513|BIO|89711.559196|1|120875.841718|Q
20260513|BIOA|122283.631723|0|241237.585189|Q
20260513|BIOX|231965|5044|370277.696466|Q
20260513|BIOY|354.036700|0|527.786700|Q
20260513|BIP|96154.024190|0|234704.646674|Q
20260513|BIPC|169210.575761|6|296249.711886|Q
20260513|BIPH|781|0|1178.896000|Q
20260513|BIPI|2468|0|9894.078400|Q
20260513|BIPJ|840|0|4722|Q
20260513|BIPpA|2620|0|3266|Q
20260513|BIPpB|2342|0|6017|Q
20260513|BIRD|136355.860182|12253|244221.998529|Q
20260513|BIRK|1786833.749136|75595.151280|4095595.802444|Q
20260513|BIS|844.740800|0|6523.349580|Q
20260513|BIT|65016.515946|0|155463.691056|Q
20260513|BITB|163880.304172|0|339590.187378|Q
20260513|BITC|1274|0|2572.148737|Q
20260513|BITI|557989.079252|0|754438.203525|Q
20260513|BITK|48.079500|0|151.028700|Q
20260513|BITO|28302657.836856|7287|67712421.773847|Q
20260513|BITQ|9905.527126|0|50843.820759|Q
20260513|BITS|80.622942|0|522.335690|Q
20260513|BITU|594829.676182|2053|1478380.849128|Q
20260513|BITW|7475.774130|3200|27059.744708|Q
20260513|BITX|1497963.654023|27898|2723808.122348|Q
20260513|BITY|784.541500|0|2364.516800|Q
20260513|BIV|568306.738597|1104|909551.341596|Q
20260513|BIVI|8794|0|32201.278809|Q
20260513|BIVIW|52|0|102|Q
20260513|BIXIW|100|0|100.071428|Q
20260513|BIYA|21511|632|136444.858756|Q
20260513|BIZD|1289784.872519|5460|2721734.017107|Q
20260513|BJ|604828.268562|164|828013.559252|Q
20260513|BJAN|370|0|6453|Q
20260513|BJDX|3445|0|15888.919687|Q
20260513|BJRI|98230.211704|0|148393.473937|Q
20260513|BJUL|37|0|442.093400|Q
20260513|BJUN|630|0|1292|Q
20260513|BK|757153.145290|1|1419432.855098|Q
20260513|BKAG|38001.639847|3894|58933.284375|Q
20260513|BKCG|2|0|206.322500|Q
20260513|BKCH|16410.148805|0|24175.560204|Q
20260513|BKCI|603|0|2202.803700|Q
20260513|BKD|515802.737655|2000|1273989.775348|Q
20260513|BKDV|164016.030959|300|195637.123218|Q
20260513|BKE|54803.825607|0|135753.677647|Q
20260513|BKEM|28|0|429.199668|Q
20260513|BKF|307.420317|0|1619.732749|Q
20260513|BKGI|21180.239492|0|72651.794394|Q
20260513|BKH|165735.378035|17|227705.504949|Q
20260513|BKHAR|9921|1850|15921|Q
20260513|BKHY|4975.042158|0|7939.437358|Q
20260513|BKIE|11646.364006|3005|19215.494123|Q
20260513|BKKT|491972.721006|45849.772900|748577.052531|Q
20260513|BKKT/WS|1833|1600|2183|Q
20260513|BKLC|28458.957155|0|46334.338331|Q
20260513|BKLN|2066890.055036|3319|2664805.990948|Q
20260513|BKMC|1553.037007|0|4228.712332|Q
20260513|BKMI|15001.076132|0|34081.923570|Q
20260513|BKMS|5342|0|13854.660800|Q
20260513|BKNG|855973.473094|420|2121887.303527|Q
20260513|BKpK|2423|0|7422.472000|Q
20260513|BKR|832635.558311|48|1525538.633592|Q
20260513|BKSE|135|0|772.648047|Q
20260513|BKSY|224071.004021|2|746419.879400|Q
20260513|BKSY/WS|6603|1900|8923|Q
20260513|BKT|8393|0|68460.494122|Q
20260513|BKTI|7263.754591|0|15134.080080|Q
20260513|BKU|189006.108248|63|252568.382529|Q
20260513|BKUI|8873|0|20945.244370|Q
20260513|BKV|130342.217797|6487|208648.762371|Q
20260513|BL|485324.087433|3940|679013.783598|Q
20260513|BLBD|103808.677437|126|173842.179788|Q
20260513|BLCK|438|0|550.071000|Q
20260513|BLCN|26076|0|30132.798314|Q
20260513|BLCO|141277.488761|15254|386868.432853|Q
20260513|BLCR|129684.841041|602|225681.058366|Q
20260513|BLCV|3246|0|4193.166379|Q
20260513|BLD|72686.791967|0|295456.642647|Q
20260513|BLDG|101.370924|0|1523.271224|Q
20260513|BLDP|814666.432412|17575|3960029.921095|Q
20260513|BLDR|676405.467967|1703|1052930.132018|Q
20260513|BLES|3872.649152|0|9961.631383|Q
20260513|BLFS|75835.421761|0|111598.342924|Q
20260513|BLGR|5504|0|8979.822400|Q
20260513|BLIN|5077|0|28627|Q
20260513|BLIV|6|0|107|Q
20260513|BLK|58342.391691|41|122969.617044|Q
20260513|BLKB|111913.590731|0|216948.992106|Q
20260513|BLLN|129890.001080|3705|208178.627593|Q
20260513|BLMN|476571.526173|0|1074093.084262|Q
20260513|BLND|556876.000000|6502|2378252.404286|Q
20260513|BLNE|89658.202311|0|153473.250109|Q
20260513|BLNK|657602.119900|14669|1634814.271870|Q
20260513|BLOK|27643.904554|0|55661.458105|Q
20260513|BLOX|39263.243698|0|111501.928733|Q
20260513|BLRX|820|0|12405.944607|Q
20260513|BLSG|1646|0|5283.407000|Q
20260513|BLSH|250221.475129|0|367743.796490|Q
20260513|BLST|803|0|4158.422200|Q
20260513|BLTD|1282|0|3884.188700|Q
20260513|BLTE|37395.087029|0|45762.873691|Q
20260513|BLUC|7325|0|9714.143400|Q
20260513|BLUI|247.038940|0|545.460840|Q
20260513|BLUW|100|0|100|Q
20260513|BLUWW|100|0|200|Q
20260513|BLUX|9961|0|19725.595400|Q
20260513|BLV|62484.249963|381|249757.455583|Q
20260513|BLW|21899|0|104142.722448|Q
20260513|BLX|16912.141288|0|33606.399886|Q
20260513|BLZE|343843.395396|8772|631061.933978|Q
20260513|BLZRU|500|0|500|Q
20260513|BMA|37703.100233|0|56187.514769|Q
20260513|BMAR|880|0|1782.798360|Q
20260513|BMAY|15737|0|19586.933907|Q
20260513|BMBL|592836.454744|1102|1179524.014939|Q
20260513|BME|28006.301850|0|45824.296517|Q
20260513|BMEA|153200.801067|11424|536521.533877|Q
20260513|BMED|102|0|510.855982|Q
20260513|BMEZ|45075.064640|97|169085.113201|Q
20260513|BMGL|2076|0|6069|Q
20260513|BMHL|11|0|343|Q
20260513|BMI|135501.204180|0|182806.631565|Q
20260513|BMLpG|400|0|3635.349900|Q
20260513|BMLpH|15242|0|25294.762900|Q
20260513|BMLpJ|3310|0|8873.331300|Q
20260513|BMLpL|723|0|2303.846000|Q
20260513|BMM|10590.972027|0|27185.715061|Q
20260513|BMN|1581|0|2254.771200|Q
20260513|BMNG|28219.088561|4973|64944.038517|Q
20260513|BMNR|2361891.110436|28801|8725584.401757|Q
20260513|BMNU|16658507.577064|3050576|49142049.732074|Q
20260513|BMNZ|161096.248800|0|365624.882633|Q
20260513|BMO|153237.465574|928|646152.235226|Q
20260513|BMOP|11622|0|43858.224598|Q
20260513|BMR|13631.882926|0|35982.976289|Q
20260513|BMRA|2438|0|4144.683000|Q
20260513|BMRC|5897|0|16864.856581|Q
20260513|BMRN|299535.189406|13|809509.482113|Q
20260513|BMVP|1|0|758.278432|Q
20260513|BMY|1104845.436799|378|2130307.973200|Q
20260513|BN|304866.968629|4262|1051350.474984|Q
20260513|BNAI|56909.463032|0|86926.219801|Q
20260513|BNAIW|3398|180|12160|Q
20260513|BNBX|5641|0|23432.026600|Q
20260513|BNC|13536.658978|0|47873.534165|Q
20260513|BNCWW|1000|0|3100|Q
20260513|BND|2334708.394624|6498|3860474.480938|Q
20260513|BNDC|890|0|20951.096444|Q
20260513|BNDI|13383.881270|0|31170.311225|Q
20260513|BNDP|308.121748|0|3982.601064|Q
20260513|BNDS|10383.604214|0|15132.326687|Q
20260513|BNDW|14898.109664|0|50301.651301|Q
20260513|BNDX|2869522.271100|109|4437627.128225|Q
20260513|BNDY|12474.276319|0|18500.278619|Q
20260513|BNED|88705.814214|10641|187805.527022|Q
20260513|BNGO|126266|5|179405.932283|Q
20260513|BNH|1458|0|4626.814130|Q
20260513|BNJ|2199|0|3192|Q
20260513|BNKK|19202.262500|0|36541.312777|Q
20260513|BNKU|937|0|2271.540317|Q
20260513|BNL|217898.375837|0|408137.549351|Q
20260513|BNO|201533.612434|3986|673012.813386|Q
20260513|BNOV|629|0|2900.009500|Q
20260513|BNR|50|0|107.421625|Q
20260513|BNRG|10913|0|15882.351359|Q
20260513|BNS|182649.851745|1|244347.638077|Q
20260513|BNT|1026.279074|0|1562.022258|Q
20260513|BNTC|8142|0|24481.502907|Q
20260513|BNTX|225841.291295|0|432256.909042|Q
20260513|BNZI|138064.638200|29489.632300|173186.249692|Q
20260513|BNZIW|4600|0|13313|Q
20260513|BOAT|625.236546|0|8848.436042|Q
20260513|BOBP|283|0|528|Q
20260513|BOBS|344301.869670|0|505914.906870|Q
20260513|BOC|38582.382010|0|108666.297192|Q
20260513|BOCT|1664|1337|7145.044600|Q
20260513|BODI|4407.654522|0|22072.285887|Q
20260513|BOE|18359.726960|0|86242.540517|Q
20260513|BOEG|15788|0|27763.366678|Q
20260513|BOEU|33460.993600|0|47211.514700|Q
20260513|BOF|10324|0|21486.899956|Q
20260513|BOH|157094.693090|0|189341.703106|Q
20260513|BOHpA|1285|0|1868.803500|Q
20260513|BOHpB|1509|0|3757|Q
20260513|BOIL|693005.948175|14064|2049794.418047|Q
20260513|BOKF|80918.813619|0|98232.734870|Q
20260513|BOLD|18998|0|59811.273570|Q
20260513|BOLT|15033.152788|0|27189.214920|Q
20260513|BON|6309.810000|0|10411.614000|Q
20260513|BOND|160638.115825|0|252591.395370|Q
20260513|BOOM|29082.440159|0|74160.682637|Q
20260513|BOOT|154317.815920|0|463354.315689|Q
20260513|BORR|511695.564094|0|1583006.293214|Q
20260513|BOSC|2361.216450|0|13999.007450|Q
20260513|BOT|181723.567704|9928|356649.588712|Q
20260513|BOTJ|375.213675|0|1528.433682|Q
20260513|BOTT|61952.987793|0|69070.649808|Q
20260513|BOTZ|306613.548453|103|676297.262853|Q
20260513|BOW|56614.119890|0|111333.473596|Q
20260513|BOX|423930.210147|1938|726537.196214|Q
20260513|BOXA|103|0|1179.033000|Q
20260513|BOXL|39111|5485|85668.357534|Q
20260513|BOXX|482384.958983|0|1306830.622010|Q
20260513|BP|758217.330953|28|1603489.098438|Q
20260513|BPAY|51|0|411.524300|Q
20260513|BPI|9|0|656.308700|Q
20260513|BPOP|99950.971482|20|183252.082131|Q
20260513|BPRE|208961|4340|378728.624336|Q
20260513|BPRN|1531|0|2875.356800|Q
20260513|BPRO|6068|0|6913|Q
20260513|BPYPM|823|0|2889.049090|Q
20260513|BPYPN|1676|0|4823.263000|Q
20260513|BPYPO|546|0|2370.483000|Q
20260513|BPYPP|6865|0|10767|Q
20260513|BQ|111327|8902|292659.343318|Q
20260513|BR|210070.447930|4700|816418.581298|Q
20260513|BRAG|5209|0|17119.245411|Q
20260513|BRAI|1120.123493|0|2561.697667|Q
20260513|BRAZ|8|0|74.872745|Q
20260513|BRBI|74|3|90.832214|Q
20260513|BRBR|880668.870611|100|2047154.758072|Q
20260513|BRBS|45893.497415|0|91567.295878|Q
20260513|BRC|59191.034394|0|150352.911057|Q
20260513|BRCB|497442.543966|55577.679300|1298698.180884|Q
20260513|BRCC|81383.508425|0|378875.038019|Q
20260513|BRCE|228|0|228.343000|Q
20260513|BREE|2722|0|6879.367000|Q
20260513|BREW|49|0|49.689900|Q
20260513|BREZU|31937|0|1059343|Q
20260513|BRF|13|0|643.333578|Q
20260513|BRFH|900.602510|11|13328.602510|Q
20260513|BRHY|506.613590|0|1648.045712|Q
20260513|BRIA|1109|0|1232|Q
20260513|BRIB|1|0|1257.039968|Q
20260513|BRID|49|0|80|Q
20260513|BRIE|85969|0|126880.224963|Q
20260513|BRIF|4883.315700|0|5000.637400|Q
20260513|BRK/A|5|0|31.180726|Q
20260513|BRK/B|608053.147525|2159|1500949.468184|Q
20260513|BRKC|801.048400|0|1068.703100|Q
20260513|BRKR|564708.814730|0|847291.706968|Q
20260513|BRKRP|299|0|736.730020|Q
20260513|BRKU|9855.912617|0|72798.249585|Q
20260513|BRKW|249|0|1047.594224|Q
20260513|BRLN|5|0|1851.761324|Q
20260513|BRLS|2190|135|7061.222410|Q
20260513|BRLT|31224.525133|0|87255.596394|Q
20260513|BRN|15017|164|19749.541500|Q
20260513|BRNS|234|0|3456.545695|Q
20260513|BRNY|31906.022443|0|34671.188043|Q
20260513|BRO|585504.711911|676|1485016.848988|Q
20260513|BROS|639773.066994|5308|1480979.376594|Q
20260513|BRR|51220.981069|200|462173.039441|Q
20260513|BRRR|5012.318544|0|12997.521061|Q
20260513|BRRWW|1300|0|4888|Q
20260513|BRSL|1072906.108654|0|2036646.804937|Q
20260513|BRSP|174965.597955|0|348892.368412|Q
20260513|BRT|5449.759144|0|11701.182026|Q
20260513|BRTR|9834|0|24202.195104|Q
20260513|BRTX|391462|73729|811098.234995|Q
20260513|BRUN|293253.473752|18335|654047.591807|Q
20260513|BRUNW|15507|1950|82127.611856|Q
20260513|BRW|47116.091286|0|150164.843011|Q
20260513|BRX|233774.033014|200|1000498.526711|Q
20260513|BRZE|993225.895599|1426|1456226.221890|Q
20260513|BRZU|10455.129296|0|31008.407455|Q
20260513|BSAC|136814.002537|11|178734.345561|Q
20260513|BSBK|1330|0|7379.963000|Q
20260513|BSBR|156314.891382|9490|263720.521805|Q
20260513|BSCQ|131509.162711|0|454203.536081|Q
20260513|BSCR|108860|0|601837.254825|Q
20260513|BSCS|187501|0|334730.333560|Q
20260513|BSCT|261347.107238|0|364371.925270|Q
20260513|BSCU|202706|0|305464.595200|Q
20260513|BSCV|140020|0|195414.721520|Q
20260513|BSCW|70035|0|108992.869500|Q
20260513|BSCX|34624|0|66747.059400|Q
20260513|BSCY|17139|0|45121.566090|Q
20260513|BSCZ|9194|0|24469.987500|Q
20260513|BSEP|103|0|1184.318600|Q
20260513|BSET|4599.349723|0|8533.491123|Q
20260513|BSJQ|43008|0|169584.232790|Q
20260513|BSJR|18159|0|61277.986653|Q
20260513|BSJS|18071.823205|0|39810.415035|Q
20260513|BSJT|22627|0|43011.084000|Q
20260513|BSJU|5822|0|34221.459800|Q
20260513|BSJV|4904.662000|0|9724.946700|Q
20260513|BSJW|2328|0|9282.346700|Q
20260513|BSJX|4384|0|4484.664600|Q
20260513|BSL|810|0|21600.528468|Q
20260513|BSM|42253.171371|0|114837.376759|Q
20260513|BSMC|1645|0|6036.863700|Q
20260513|BSMQ|6155|1323|18075.268400|Q
20260513|BSMR|8672|0|20660.923500|Q
20260513|BSMS|13345|0|57026.183200|Q
20260513|BSMT|16230|0|35141.086400|Q
20260513|BSMU|6017|0|25718.786600|Q
20260513|BSMV|4535|252|19473.050800|Q
20260513|BSMW|6307|0|26591.356800|Q
20260513|BSMY|5467|0|15844.004900|Q
20260513|BSMZ|795|0|7751.924800|Q
20260513|BSOL|290641.127359|0|868933.669764|Q
20260513|BSRR|12547.027016|0|17005.427216|Q
20260513|BSSX|7362|0|17343.935300|Q
20260513|BST|18913.362146|0|63644.212375|Q
20260513|BSTP|765|0|1742|Q
20260513|BSTZ|100578.080996|0|184739.783433|Q
20260513|BSV|888086.407029|0|1334083.856585|Q
20260513|BSVN|1246|0|2734.838300|Q
20260513|BSVO|89417.234740|0|114963.603140|Q
20260513|BSX|1565749.011901|4290|6455245.153921|Q
20260513|BSY|754303.210745|1381|1160796.298111|Q
20260513|BTAI|94319.639245|0|171682.707347|Q
20260513|BTAL|94253.609160|1661|437255.553290|Q
20260513|BTBD|21454|0|76379|Q
20260513|BTBT|4586497.403019|300429|8826825.678367|Q
20260513|BTC|279016.382483|4425|570551.146564|Q
20260513|BTCC|4508|0|9358.147841|Q
20260513|BTCI|231108.212763|4326|391643.322243|Q
20260513|BTCL|11618.642596|0|21141.421921|Q
20260513|BTCO|30200.973952|1|48796.902716|Q
20260513|BTCS|108668.779702|0|204472.932830|Q
20260513|BTCT|6553|0|11566.992804|Q
20260513|BTCW|343.269960|0|5079.402810|Q
20260513|BTCZ|1402897.725837|0|3772792.254047|Q
20260513|BTDR|1198602.607727|0|2370598.810976|Q
20260513|BTE|4610790.153580|24814|9173934.518488|Q
20260513|BTF|353.348450|0|3253.762527|Q
20260513|BTG|3520247.177404|39686|10474692.832426|Q
20260513|BTGD|22399.651396|0|30454.139873|Q
20260513|BTGO|108978.707269|5534|175239.386561|Q
20260513|BTI|1334384.671140|8451|2462506.607915|Q
20260513|BTM|347866.826744|62305|572527.681615|Q
20260513|BTMD|64278.409638|0|85083.924438|Q
20260513|BTMWW|101350|14787|399095.371186|Q
20260513|BTO|19669.572464|1258|38583.599264|Q
20260513|BTOC|40218|0|229555.544973|Q
20260513|BTOG|5856.750000|0|22471.917993|Q
20260513|BTOP|1317|0|3418.190400|Q
20260513|BTOT|74|0|176.254994|Q
20260513|BTQ|341432.455968|2261|626477.689257|Q
20260513|BTRN|353|0|354.753600|Q
20260513|BTSG|530407.946708|0|1341362.460540|Q
20260513|BTSGU|2600|0|2710|Q
20260513|BTT|19966.688596|0|34868.672446|Q
20260513|BTTC|13799.400000|0|32342.400000|Q
20260513|BTU|502787.616579|200|782675.911300|Q
20260513|BTX|360689.685564|549|910047.052514|Q
20260513|BTYB|927.037100|0|1090.404200|Q
20260513|BTZ|19631|0|122372.256655|Q
20260513|BU|41|0|196.041000|Q
20260513|BUCK|75963.608040|0|131297.741775|Q
20260513|BUD|231584.453945|357|393151.391252|Q
20260513|BUDA|337|0|1635.958674|Q
20260513|BUFB|159758|0|163728|Q
20260513|BUFC|26110|0|32691|Q
20260513|BUFD|96220|0|154174.147430|Q
20260513|BUFF|22855|0|36605.615920|Q
20260513|BUFG|10827|0|14845|Q
20260513|BUFH|939|0|1542.034400|Q
20260513|BUFI|19221|0|22506|Q
20260513|BUFM|31291|0|35976|Q
20260513|BUFP|6424|0|23985.605200|Q
20260513|BUFQ|71124.935400|0|103506.666800|Q
20260513|BUFR|311909.518895|0|954611.380557|Q
20260513|BUFS|7354|0|12543.235100|Q
20260513|BUFT|3560|0|7611.999800|Q
20260513|BUFX|9261|0|9448|Q
20260513|BUFY|7688|0|14920.925600|Q
20260513|BUFZ|114127|0|257154.500000|Q
20260513|BUG|80380.043116|0|325125.787774|Q
20260513|BUI|36475.687876|200|58130.946788|Q
20260513|BUL|1085.379458|0|3626.049358|Q
20260513|BULD|1085.335800|0|6114.843700|Q
20260513|BULG|3510|0|4021.268431|Q
20260513|BULL|1731985.954574|10064|4106025.125153|Q
20260513|BULX|653|0|9716.812720|Q
20260513|BULZ|105832.778453|21755|359121.367134|Q
20260513|BUR|423364.055890|11165|846896.755345|Q
20260513|BURL|164858.860900|4|285188.842544|Q
20260513|BURU|3383964.785400|163583|7097978.044337|Q
20260513|BUSA|2190.479500|0|6683.185089|Q
20260513|BUSE|73782.424222|41|100345.178708|Q
20260513|BUSEP|939|0|1140.498700|Q
20260513|BUUU|2454.196301|1298|4606.003630|Q
20260513|BUXX|35103.239005|600|203702.968857|Q
20260513|BUYB|113|0|1233.861200|Q
20260513|BUYO|5|0|26.000800|Q
20260513|BUYW|185963.599909|0|279505.847284|Q
20260513|BUYZ|2|0|24.942600|Q
20260513|BUZZ|17051.699343|0|28061.365474|Q
20260513|BV|79131.325892|0|180771.886744|Q
20260513|BVAL|4589.500000|0|6140.222200|Q
20260513|BVC|64.200000|0|356.539245|Q
20260513|BVFL|2913|0|3600.981800|Q
20260513|BVN|154943.756813|472|287604.068828|Q
20260513|BVS|80048.411143|0|104339.303172|Q
20260513|BW|931410.747337|642|1922753.611272|Q
20260513|BWA|1999642.531211|2795|2750141.728739|Q
20260513|BWAY|54364.523654|619|136012.280246|Q
20260513|BWB|6145.054629|0|11847.754971|Q
20260513|BWEN|916145.620891|46405|2412483.167407|Q
20260513|BWET|8805.550559|0|21831.209476|Q
20260513|BWFG|3057.019790|0|10655.673335|Q
20260513|BWG|29868.627226|1381|56710.830039|Q
20260513|BWIN|301077.874565|5|413756.272265|Q
20260513|BWIV|5|0|5|Q
20260513|BWIV/U|100|100|10300|Q
20260513|BWIV/WS|500|0|112881|Q
20260513|BWLP|44848.775599|0|160985.919123|Q
20260513|BWMN|34136.483424|222|45918.081683|Q
20260513|BWMX|33274.615493|0|47472.151065|Q
20260513|BWNB|1774|0|5860.016000|Q
20260513|BWOW|4|0|1066|Q
20260513|BWpA|4212|0|10929.380100|Q
20260513|BWTG|55|0|134.627900|Q
20260513|BWX|107070.139010|0|160084.723649|Q
20260513|BWXT|257844.803520|0|457349.238611|Q
20260513|BWZ|9084.243580|0|19251.395720|Q
20260513|BX|1038657.706486|1047|1715433.464134|Q
20260513|BXC|27086.104311|0|52684.349841|Q
20260513|BXMT|268987.635981|0|403859.606379|Q
20260513|BXP|401274.357810|0|565703.760327|Q
20260513|BXSL|340190.140430|613|843379.141555|Q
20260513|BY|23427.723939|0|56362.920489|Q
20260513|BYAH|16159.940000|331|38423.585600|Q
20260513|BYD|254386.355268|0|380325.247055|Q
20260513|BYFC|214.183431|0|1524.808431|Q
20260513|BYLD|23875.401030|0|41068.864660|Q
20260513|BYND|13434195.461104|108140|25081063.766129|Q
20260513|BYRE|779.036934|0|1472.696834|Q
20260513|BYRN|39485.990661|21|89865.606022|Q
20260513|BYSI|5925.566116|0|9764.434930|Q
20260513|BZ|624227.791171|0|995855.717888|Q
20260513|BZAI|3290359.707982|339647|4760639.673094|Q
20260513|BZAIW|16413|11860|58985|Q
20260513|BZFD|2991434.045791|427936|5872966.497637|Q
20260513|BZFDW|8432|1313|17497|Q
20260513|BZH|179597.327563|0|357964.835213|Q
20260513|BZQ|1591.017330|0|19992.666778|Q
20260513|BZUN|38824.688230|1600|214545.825099|Q
20260513|BZZ|162|0|219.354000|Q
20260513|C|592561.020759|560|2516371.804442|Q
20260513|CAAA|903|0|3230.258160|Q
20260513|CAAP|101875.158587|0|161791.866550|Q
20260513|CAAS|1732|0|7842.533547|Q
20260513|CABA|737143.807655|47|3216589.842198|Q
20260513|CABO|34074.512643|1408.196570|65572.345563|Q
20260513|CABR|14205|1500|42896|Q
20260513|CABZ|211|0|1368.281000|Q
20260513|CAC|11039.062873|40|20794.114327|Q
20260513|CACC|23060.683408|360|39440.330620|Q
20260513|CACI|163566.159386|0|195726.198245|Q
20260513|CADL|429472.685392|6807|770940.058752|Q
20260513|CAE|101967|0|177136.243849|Q
20260513|CAEP|309.162223|0|491.950327|Q
20260513|CAF|22089.927920|0|34169.878619|Q
20260513|CAFG|502|0|793.385700|Q
20260513|CAFX|2173|0|13417.940500|Q
20260513|CAG|4005223.411872|20156|6051592.013712|Q
20260513|CAGE|31693.741683|0|55024.361483|Q
20260513|CAH|631845.961115|265|1184792.267189|Q
20260513|CAI|1282412.551020|57113|2861028.348158|Q
20260513|CAIE|114465.971453|0|234365.689138|Q
20260513|CAIQ|98565.756993|0|127946.735354|Q
20260513|CAKE|491226.093692|0|650411.741237|Q
20260513|CAL|148733.906876|0|226916.074448|Q
20260513|CALC|102316|0|208475.738085|Q
20260513|CALF|65158.687824|0|292242.603988|Q
20260513|CALI|67099.250711|0|88666.766341|Q
20260513|CALM|343166.324572|0|517335.151697|Q
20260513|CALX|155896.754386|15|465022.429075|Q
20260513|CALY|388438.648247|100|968543.129697|Q
20260513|CAM|53984.852429|0|176244.566829|Q
20260513|CAML|2680|0|10029.815600|Q
20260513|CAMP|55305.228278|0|112356.070131|Q
20260513|CAMT|172178.271947|2327.029920|352054.096968|Q
20260513|CAMX|0.029546|0|1411.505546|Q
20260513|CAN|1449402.205800|0|3347605.840747|Q
20260513|CANC|2875|0|16356.989268|Q
20260513|CANE|104702.539026|0|179631.253933|Q
20260513|CANF|17511|600|67355.110985|Q
20260513|CANG|186909|7000|251249.571339|Q
20260513|CAOS|10167.913951|0|22004.450018|Q
20260513|CAPE|389|0|52736.430100|Q
20260513|CAPL|14300.799132|0|31620.725094|Q
20260513|CAPR|333310.289285|110|664218.662645|Q
20260513|CAPS|79969|33700|235887|Q
20260513|CAQUU|31|0|31|Q
20260513|CAR|163651.702122|30|223919.562696|Q
20260513|CARD|1756|0|4572|Q
20260513|CARE|87185.190186|0|139298.460255|Q
20260513|CARG|190548.094882|1600|451187.536295|Q
20260513|CARK|2|0|6.013400|Q
20260513|CARL|16880.478035|0|64383.521116|Q
20260513|CARR|529491.068723|901|1389108.606553|Q
20260513|CARS|128542|30|219515.416935|Q
20260513|CART|848863.152390|0|1669878.130234|Q
20260513|CARY|32679.192569|0|117360.213179|Q
20260513|CARZ|85|0|2031.984624|Q
20260513|CAS|11.037000|0|12.866215|Q
20260513|CASH|44750.098243|50|75072.686698|Q
20260513|CASS|12099|0|23697.623517|Q
20260513|CAST|24637.985427|200|42834.774339|Q
20260513|CASY|102139.103363|1791|147433.437708|Q
20260513|CAT|300472.987589|3349|698128.318171|Q
20260513|CATF|204|0|323.372000|Q
20260513|CATG|2817|0|4708.139000|Q
20260513|CATH|5491.095047|0|12235.244260|Q
20260513|CATO|1724.343053|0|3194.315333|Q
20260513|CATX|183102.770508|3500|249159.854253|Q
20260513|CATY|81378.977575|0|94774.604567|Q
20260513|CAVA|474478.179751|14456|1163414.235506|Q
20260513|CB|199506.756474|266|936183.981405|Q
20260513|CBAN|20352|0|44232.441748|Q
20260513|CBAT|21728.533300|20|39444.676200|Q
20260513|CBC|65434|0|104158.011343|Q
20260513|CBFV|145|0|252.637900|Q
20260513|CBIO|43343.005208|0|72520.512407|Q
20260513|CBK|2640|0|6500.956900|Q
20260513|CBL|28428.397492|0|64758.768712|Q
20260513|CBLL|75756.510384|926|125361.767201|Q
20260513|CBNA|515|0|2735.593000|Q
20260513|CBNK|3915|0|9162.173715|Q
20260513|CBOE|297347.031306|0|393422.437525|Q
20260513|CBOJ|1|0|569.620420|Q
20260513|CBOL|1|0|34.248500|Q
20260513|CBON|38401|0|42866.088200|Q
20260513|CBOT|28|0|57.856000|Q
20260513|CBOY|3300|0|3701.479400|Q
20260513|CBRE|155314.785379|745|581118.706542|Q
20260513|CBRL|224127.827550|0|291988.658175|Q
20260513|CBSE|2017|0|2613.362610|Q
20260513|CBSH|159566.660678|3|283022.666731|Q
20260513|CBT|81433.259868|0|105758.233273|Q
20260513|CBTJ|2374|0|2633.480000|Q
20260513|CBTL|30|0|31.928900|Q
20260513|CBTO|1036|300|2932.954500|Q
20260513|CBTY|600|100|8310.522800|Q
20260513|CBU|38412.633800|36|99851.268310|Q
20260513|CBUS|13606.555727|1000|35736.178983|Q
20260513|CBXJ|378|0|818.871000|Q
20260513|CBXO|886|0|1661.035300|Q
20260513|CBZ|136859.624395|1200|228717.887096|Q
20260513|CC|789554.239889|802|1234370.179528|Q
20260513|CCAP|26236.348519|0|37214.636118|Q
20260513|CCB|54266.193045|0|75640.630240|Q
20260513|CCBG|9871|0|16742.597560|Q
20260513|CCC|2045710.804933|54470|6490936.751833|Q
20260513|CCCC|1074881.649147|4200|7265751.254959|Q
20260513|CCD|10733.039880|0|48579.532957|Q
20260513|CCEC|1408|0|2545.502524|Q
20260513|CCEF|275.033892|0|506.723592|Q
20260513|CCEL|173.277819|0|3030.955919|Q
20260513|CCEP|244125.152246|627|353930.866287|Q
20260513|CCG|9678|0|30089.773938|Q
20260513|CCHH|13498|500|82140.985452|Q
20260513|CCI|1025831.568395|10661|1462199.446641|Q
20260513|CCIF|29797.492537|0|62293.125029|Q
20260513|CCII|1000|0|3050|Q
20260513|CCIIW|200|200|1454|Q
20260513|CCIX|2|0|1102.337255|Q
20260513|CCIXW|2200|99|3401|Q
20260513|CCJ|571247.989263|990|1046062.585931|Q
20260513|CCK|230898.487252|3|368999.902745|Q
20260513|CCL|3802644.771071|80699|8674946.754279|Q
20260513|CCLD|209365.255362|20|399792.135822|Q
20260513|CCLDO|2134|10|17344.667900|Q
20260513|CCM|273|0|1169|Q
20260513|CCNE|21704|0|33108.126931|Q
20260513|CCNEP|290|0|290.753200|Q
20260513|CCNR|1607|0|8298.962992|Q
20260513|CCO|495692.156864|0|2180673.379564|Q
20260513|CCOI|164453.132515|0|312675.999482|Q
20260513|CCOM|197|0|604.200000|Q
20260513|CCOR|660.399530|0|769.625930|Q
20260513|CCRN|38670|0|289624.025240|Q
20260513|CCRP|2|0|2|Q
20260513|CCS|36442.489771|0|66996.834574|Q
20260513|CCSB|11|0|244.280375|Q
20260513|CCSI|25159.053702|0|49741.227951|Q
20260513|CCSO|25.828483|0|125.337336|Q
20260513|CCTG|4749|0|25224.600000|Q
20260513|CCU|26421.586107|0|35980.439852|Q
20260513|CCUP|800499.088263|92260|1769415.361760|Q
20260513|CCXI|1|0|1.001000|Q
20260513|CD|9100.673919|518|15885.823343|Q
20260513|CDC|1750.166364|0|17856.204496|Q
20260513|CDE|2959432.455480|15068|6373890.974785|Q
20260513|CDEI|86|0|408.604300|Q
20260513|CDIG|4829|0|5730.864000|Q
20260513|CDIO|5668|0|15084.036391|Q
20260513|CDL|961.133823|0|4665.741505|Q
20260513|CDLR|10759.112088|0|19756.627220|Q
20260513|CDLX|168550.776400|0|410341.317296|Q
20260513|CDNA|59803.149215|150|128226.782329|Q
20260513|CDNL|208335.419397|0|354343.090570|Q
20260513|CDNS|443143.431327|1189|863626.165014|Q
20260513|CDP|82801.690930|0|257904.802257|Q
20260513|CDRE|299567.312670|2128|352559.785151|Q
20260513|CDRO|2595.164502|0|8463.169913|Q
20260513|CDROW|100|0|750|Q
20260513|CDRpB|1205|0|1940.434200|Q
20260513|CDRpC|2400|0|2459.041600|Q
20260513|CDT|11278|0|29306.088849|Q
20260513|CDTG|23238|1343|31529.813427|Q
20260513|CDTTW|16100|0|16800|Q
20260513|CDW|457294.201098|27|800684.292348|Q
20260513|CDX|10213.714902|0|75951.719867|Q
20260513|CDXS|118176.627119|3878|302323.049746|Q
20260513|CDZI|117954.608695|1420|217164.954990|Q
20260513|CDZIP|784|0|1284.858000|Q
20260513|CE|375699.481135|1|682218.024426|Q
20260513|CECO|174446.984759|0|245748.028321|Q
20260513|CEE|3492.377494|0|13063.461269|Q
20260513|CEF|19452.805588|2594|200111.053632|Q
20260513|CEFA|227.524787|0|360.581379|Q
20260513|CEFD|449|0|455.945700|Q
20260513|CEFS|31741.136013|0|73994.082940|Q
20260513|CEFZ|6617.120048|0|8525.897341|Q
20260513|CEG|1645474.030415|1961|2820763.429842|Q
20260513|CEGX|158150|10125|208112.420651|Q
20260513|CELC|218823.477780|0|303563.839051|Q
20260513|CELGr|14637|0|24402.750000|Q
20260513|CELH|3501145.903436|37647|7102340.293475|Q
20260513|CELU|30741|100|239192.881848|Q
20260513|CELZ|2315|0|19848.534200|Q
20260513|CEMB|10072.234029|110|18632.706280|Q
20260513|CENN|1551|0|5106.997567|Q
20260513|CENT|9373.263019|0|13556.652846|Q
20260513|CENTA|26770.676045|0|59519.905956|Q
20260513|CENX|527918.148636|617|1241759.811475|Q
20260513|CEPI|7736.064911|0|14369.916026|Q
20260513|CEPO|536|0|4345.694134|Q
20260513|CEPS|284|0|979|Q
20260513|CEPT|66678.064908|4029|275893.741457|Q
20260513|CEPU|65930.182337|0|102691.811187|Q
20260513|CEPV|173|0|63210.886582|Q
20260513|CERS|352992.242374|281|844124.969775|Q
20260513|CERT|447678.477537|0|1564737.385963|Q
20260513|CERY|16189.576298|0|185130.491535|Q
20260513|CET|13333|0|25310.529603|Q
20260513|CETX|41630|200|73540.795334|Q
20260513|CETY|4348|0|19549.129881|Q
20260513|CEV|15713.555592|0|32484.661975|Q
20260513|CEVA|252556.379416|2048|408718.877016|Q
20260513|CEW|256|0|7520.675890|Q
20260513|CF|718288.847960|900|1081328.724143|Q
20260513|CFA|229|0|3972.229923|Q
20260513|CFBK|3683.057911|0|8454.453811|Q
20260513|CFFI|503|0|984.832700|Q
20260513|CFFN|62275.817636|1200|108797.573284|Q
20260513|CFG|381159.231340|19|1078443.365602|Q
20260513|CFGpE|5038|0|21442.713800|Q
20260513|CFGpH|117|0|6996.918000|Q
20260513|CFGpI|3707|0|5206|Q
20260513|CFIT|58452|0|75125.247700|Q
20260513|CFND|221|0|29641.838000|Q
20260513|CFO|105.837809|0|3187.180200|Q
20260513|CFR|212155.167143|699|276224.626133|Q
20260513|CFRpB|1779|0|1888.657900|Q
20260513|CFTRpA|600|0|1100|Q
20260513|CG|398187.041306|0|827612.787128|Q
20260513|CGABL|69|0|1235.531000|Q
20260513|CGAU|114206.803159|3601|249588.326559|Q
20260513|CGBD|110779.180842|22|215430.631556|Q
20260513|CGBL|473142.870149|0|790440.041816|Q
20260513|CGC|997064.372090|8123|2271629.902508|Q
20260513|CGCB|162532|0|418581.629969|Q
20260513|CGCP|412779.041845|0|893281.656785|Q
20260513|CGCT|90619.836087|0|490011.822747|Q
20260513|CGCTU|90|0|365|Q
20260513|CGCTW|7300|0|24300|Q
20260513|CGCV|158498.167982|0|236693.833642|Q
20260513|CGDG|141565.705535|331|499159.005027|Q
20260513|CGDV|1093261.249883|0|2019479.868622|Q
20260513|CGEM|205782.942140|160|295948.199530|Q
20260513|CGEN|48002.325060|118|71062.094521|Q
20260513|CGGE|124250.280662|0|292319.304484|Q
20260513|CGGG|6992.173070|0|29811.561470|Q
20260513|CGGO|332374|0|877828.651541|Q
20260513|CGGR|815621.871557|0|1340201.178889|Q
20260513|CGHM|89494.039161|1845|188926.920351|Q
20260513|CGHY|658|0|4550.330300|Q
20260513|CGIB|36553|0|50746.839500|Q
20260513|CGIC|89536.887354|0|254862.597303|Q
20260513|CGIE|143575|128|200625.653102|Q
20260513|CGMM|349568.030301|0|480903.264027|Q
20260513|CGMS|418611.111230|0|730140.577841|Q
20260513|CGMU|403517.813885|0|627145.807761|Q
20260513|CGNG|141955.455496|0|348078.412306|Q
20260513|CGNT|88103.603441|100|341960.557362|Q
20260513|CGNX|378582.588267|7394|981020.172698|Q
20260513|CGO|6412|0|19402.002598|Q
20260513|CGON|167769.414563|3106|249135.578285|Q
20260513|CGRO|55|0|467.746500|Q
20260513|CGSD|104117.213136|0|430152.494046|Q
20260513|CGSM|203835|0|240510.058580|Q
20260513|CGTL|404415.917392|44559|814613.541539|Q
20260513|CGTX|103816.494366|5430|500653.934208|Q
20260513|CGUI|31210.078973|0|55882.744689|Q
20260513|CGUS|340839.512275|0|534318.589295|Q
20260513|CGV|9398|0|16236.821200|Q
20260513|CGVV|21218.530235|0|22487.988497|Q
20260513|CGW|1515.897461|0|11600.496898|Q
20260513|CGXU|231221.267844|0|451589.919384|Q
20260513|CHA|54590.179414|0|129774.851925|Q
20260513|CHAI|4676.427667|0|19553.001516|Q
20260513|CHARR|660|0|1012.400769|Q
20260513|CHAT|508913.880274|60|581417.946085|Q
20260513|CHAU|2710.239779|400|87928.729763|Q
20260513|CHCI|950|0|1591.214991|Q
20260513|CHCO|11381.319058|126|17265.449768|Q
20260513|CHCT|27606.108985|0|88271.305336|Q
20260513|CHD|622721.221924|5|813187.577514|Q
20260513|CHDN|120155.809407|2|258210.035213|Q
20260513|CHE|92563.768361|520|144959.647311|Q
20260513|CHEC|2|0|362|Q
20260513|CHECW|1500|0|1500|Q
20260513|CHEF|51528.612058|0|122091.397382|Q
20260513|CHGG|1845257.208285|2657|5206854.481998|Q
20260513|CHGX|748.080619|0|1692.544298|Q
20260513|CHH|166792.131178|0|199581.421385|Q
20260513|CHI|49993.423274|1008|92796.942298|Q
20260513|CHIQ|503|0|20061.409258|Q
20260513|CHKP|244224.798751|1233|660803.559379|Q
20260513|CHMG|5852.075665|0|17707.704684|Q
20260513|CHMI|28821.911864|0|59592.790828|Q
20260513|CHMIpA|402|0|4544.701700|Q
20260513|CHMIpB|1|0|2.426300|Q
20260513|CHNL|50|0|52|Q
20260513|CHNR|372|0|2332.718432|Q
20260513|CHNU|263|0|449.191000|Q
20260513|CHOW|162494|160|366570.764544|Q
20260513|CHPS|6989.271597|0|21031.868388|Q
20260513|CHPT|60508.927203|373|124311.940278|Q
20260513|CHPX|12469.030606|0|29660.439376|Q
20260513|CHPY|58229.788269|1194|300574.329176|Q
20260513|CHR|3706|0|6067.701743|Q
20260513|CHRD|151295.571087|0|190287.565632|Q
20260513|CHRI|52.062400|0|70.767900|Q
20260513|CHRN|163678.461584|212|236871.043001|Q
20260513|CHRS|782110.512109|51337|1170484.891685|Q
20260513|CHRW|290304.945762|159|420617.221845|Q
20260513|CHSCL|1499|0|2536.410800|Q
20260513|CHSCM|4521|0|9311.424200|Q
20260513|CHSCN|1673|0|6241.653500|Q
20260513|CHSCO|3065|0|4240.334500|Q
20260513|CHSCP|5385|0|6358.697700|Q
20260513|CHSN|148427.890000|46280|216148.324691|Q
20260513|CHT|29435|0|61463.413659|Q
20260513|CHTR|1288511.961802|459|1512962.937141|Q
20260513|CHW|40502.740749|0|99346.802747|Q
20260513|CHWY|2408513.087783|6042|3878073.130819|Q
20260513|CHY|86890.492210|0|149987.169919|Q
20260513|CHYM|807274.323226|2876|1851540.899791|Q
20260513|CI|289343.201529|129|905116.958866|Q
20260513|CIA|10729.239151|0|18591.768172|Q
20260513|CIB|45229.170686|9|114305.598132|Q
20260513|CIBR|425472.113419|0|602539.321855|Q
20260513|CICB|202|0|624|Q
20260513|CICC|4328|0|4339|Q
20260513|CIEG|22758.247100|0|25858.868931|Q
20260513|CIEN|109620.243336|119|441916.680902|Q
20260513|CIF|9459|0|34839.633487|Q
20260513|CIFG|30568|5790|67163.506724|Q
20260513|CIFR|6257355.403231|59771|10493481.890796|Q
20260513|CIFU|45177|1467|113248.808565|Q
20260513|CIG|3386036.977738|14139|4493734.200659|Q
20260513|CIG/C|98|0|710.528112|Q
20260513|CIGI|110770.262926|0|504605.972801|Q
20260513|CII|19498|0|57701.056411|Q
20260513|CIIT|3705.470000|597|20979.831288|Q
20260513|CIK|137794|0|458275.908620|Q
20260513|CIM|78906.397440|504|140094.918034|Q
20260513|CIMN|478|0|578|Q
20260513|CIMO|1091|0|2242|Q
20260513|CIMP|2000|0|3114|Q
20260513|CIMpA|4085|0|5170.655900|Q
20260513|CIMpB|3128|0|10767.332000|Q
20260513|CIMpC|2145|0|7841.854200|Q
20260513|CIMpD|7134|0|10036.539300|Q
20260513|CINF|108995.187883|0|171874.271262|Q
20260513|CING|80536.210563|0|216841.407576|Q
20260513|CINGW|16659|200|45698|Q
20260513|CINT|6924.182765|0|31456.991842|Q
20260513|CION|155743.859796|4463|281625.334196|Q
20260513|CISO|33556|0|113638.330642|Q
20260513|CISS|856|0|8057.421449|Q
20260513|CITR|5383|0|9336.717472|Q
20260513|CIVB|9893|0|18257.317300|Q
20260513|CIX|436.207641|0|2613.774083|Q
20260513|CJMB|2448|0|10177|Q
20260513|CKX|913|0|2364|Q
20260513|CL|903926.532226|0|1705045.792952|Q
20260513|CLAR|79853.986851|1|189227.030780|Q
20260513|CLB|147113.947320|0|232184.492542|Q
20260513|CLBK|83581|0|114612.603417|Q
20260513|CLBT|244525.364661|0|933039.551554|Q
20260513|CLCG|8|0|191.796900|Q
20260513|CLDI|552523|0|1215188.034608|Q
20260513|CLDT|21023.401172|0|137133.534090|Q
20260513|CLDTpA|4153|0|5131.176200|Q
20260513|CLDX|80228.089263|1340|475895.708485|Q
20260513|CLF|1909573.025322|0|4027055.475066|Q
20260513|CLFD|65753.885950|1244|125934.420237|Q
20260513|CLGN|36018|0|45559.228000|Q
20260513|CLH|101202.748382|0|181386.754886|Q
20260513|CLIK|48356.420000|4988|170729.414886|Q
20260513|CLIP|133904.724566|0|259566.803321|Q
20260513|CLIR|3447.585392|0|7715.389348|Q
20260513|CLIX|51|0|61.969800|Q
20260513|CLLS|593|198|16286.447232|Q
20260513|CLM|485485.126251|5013|1023159.005531|Q
20260513|CLMB|28773.833216|0|40988.376864|Q
20260513|CLMT|101347.604985|0|594255.873443|Q
20260513|CLNE|428765.488369|276|762104.554268|Q
20260513|CLNK|10376|0|16232.932400|Q
20260513|CLNN|28066.786739|0|67080.145197|Q
20260513|CLOA|75880.323127|0|214324.414371|Q
20260513|CLOB|395|0|2313.230182|Q
20260513|CLOC|312|0|312.019900|Q
20260513|CLOD|19|0|28.462100|Q
20260513|CLOI|51748.152972|0|159045.796487|Q
20260513|CLOU|35179.136892|1|68460.808207|Q
20260513|CLOV|1712719.554632|26599|5557214.372504|Q
20260513|CLOX|15758|0|64761.101267|Q
20260513|CLOZ|73010.192104|0|140517.742665|Q
20260513|CLPR|13456.630080|0|26565.085042|Q
20260513|CLPS|30496.990099|500|83915.969624|Q
20260513|CLPT|152379.025393|4141|370638.111627|Q
20260513|CLRB|29166.866000|0|57744.983278|Q
20260513|CLRO|943|0|2122|Q
20260513|CLS|400920.876759|693|790780.975994|Q
20260513|CLSE|52209.608031|0|62693.399854|Q
20260513|CLSK|2258132.454073|285423.549640|5473027.589285|Q
20260513|CLSKW|32821|2887|54445|Q
20260513|CLSM|2100|1045|12596.960100|Q
20260513|CLST|52|0|59|Q
20260513|CLSX|35417.106500|4406|91343.678687|Q
20260513|CLSZ|521|0|4835.400088|Q
20260513|CLUB|23009|0|23109|Q
20260513|CLVT|1000549.757922|0|1894854.104775|Q
20260513|CLW|14746.452526|0|82327.476566|Q
20260513|CLWT|5250|0|10555.712900|Q
20260513|CLX|881954.008005|18439|1355662.743947|Q
20260513|CLYM|39109.424997|0|157813.904055|Q
20260513|CM|121379.760160|143|151686.166698|Q
20260513|CMBS|5816.041148|0|43690.630152|Q
20260513|CMBT|153017.406213|1|443738.031418|Q
20260513|CMC|197042.865194|22|258223.978952|Q
20260513|CMCI|65|0|116.959100|Q
20260513|CMCL|77586.953835|600|144171.174874|Q
20260513|CMCM|2877.942507|0|5596.915557|Q
20260513|CMCO|30159.402796|0|61675.399370|Q
20260513|CMCSA|3607253.806582|2339|13229867.532663|Q
20260513|CMCT|5638|972|13361.589092|Q
20260513|CMDB|5334.968938|0|10715.620693|Q
20260513|CMDT|94068.772746|0|108489.391642|Q
20260513|CMDY|13763|0|20572.074753|Q
20260513|CME|486243.702610|21|1339048.119868|Q
20260513|CMF|172547.044802|0|449204.511984|Q
20260513|CMG|1846207.795901|32693|4833846.239649|Q
20260513|CMGG|164|0|352.538100|Q
20260513|CMI|146952.336516|1600|370401.279321|Q
20260513|CMMB|6226|4090|16112.773315|Q
20260513|CMND|33502|0|108622.089189|Q
20260513|CMP|138354.833966|0|663014.101024|Q
20260513|CMPR|49669.489480|0|69095.335398|Q
20260513|CMPS|890188.027246|1035|3578395.487745|Q
20260513|CMPX|731160.376713|0|2063412.854917|Q
20260513|CMRC|106357.697391|0|220550.392176|Q
20260513|CMRE|93808.931552|0|180794.949205|Q
20260513|CMREpB|89|0|476.335200|Q
20260513|CMREpC|270|0|270.800000|Q
20260513|CMREpD|21|0|31|Q
20260513|CMS|424009.667701|52|712789.246835|Q
20260513|CMSA|5208|0|6767.361923|Q
20260513|CMSC|2565|0|8077|Q
20260513|CMSD|8382|830|17549.637000|Q
20260513|CMSpC|1112|0|3684.125600|Q
20260513|CMT|6503|0|10646.611841|Q
20260513|CMTG|66503.508990|409|254114.387882|Q
20260513|CMTL|19308.176870|0|79915.235305|Q
20260513|CMTV|1708.410096|0|2794.861523|Q
20260513|CMU|14579.930000|0|33332.674300|Q
20260513|CNA|159975.648533|5|251834.320334|Q
20260513|CNAV|396|0|6406.442200|Q
20260513|CNBS|147.356317|0|2304.541436|Q
20260513|CNC|911814.277032|0|2308320.512214|Q
20260513|CNCG|3425.194800|0|4391.588722|Q
20260513|CNCK|219454.887820|59688|451190.796946|Q
20260513|CNCKW|710|0|770|Q
20260513|CNDT|185126.386170|11825|587628.278331|Q
20260513|CNEQ|222865.641030|0|258042.487170|Q
20260513|CNET|3696|1|6043|Q
20260513|CNEY|934|0|7770.011839|Q
20260513|CNF|1494|0|4103|Q
20260513|CNH|2514576.779501|90|3585073.802524|Q
20260513|CNI|273308.700452|0|428119.455826|Q
20260513|CNK|266490.657587|15|538313.753100|Q
20260513|CNL|7298.529767|0|12516.654014|Q
20260513|CNM|1105552.017455|0|1632676.942993|Q
20260513|CNMD|83341.465341|0|112364.232036|Q
20260513|CNNE|126175.589422|0|181506.632863|Q
20260513|CNO|78166.370250|500|230063.590661|Q
20260513|CNOB|44869.204770|61|59084.163433|Q
20260513|CNOBP|1015|0|1547.562100|Q
20260513|CNOpA|269|0|284|Q
20260513|CNP|1964613.305120|614|2474217.746516|Q
20260513|CNQ|608358.084890|100|1392702.586494|Q
20260513|CNQQ|4303.257000|0|6251.199500|Q
20260513|CNR|147842.270452|1259|363525.077163|Q
20260513|CNRG|8467.490509|0|9540.764405|Q
20260513|CNS|56733.186826|0|104938.922212|Q
20260513|CNSP|23018.900000|2382|53444.930365|Q
20260513|CNTA|48288|207|1188876.969559|Q
20260513|CNTB|36386.510444|1200|130314.485544|Q
20260513|CNTN|128600.730000|5352|317968.235771|Q
20260513|CNTX|65283.979122|900|148159.805198|Q
20260513|CNTY|16401|0|51188.783978|Q
20260513|CNVS|61253.022076|29992|134680.949946|Q
20260513|CNX|318186.832677|971|448814.887364|Q
20260513|CNXC|402324.722060|0|574185.448118|Q
20260513|CNXN|19249.128375|0|38185.843984|Q
20260513|CNXT|31688|0|70447.201413|Q
20260513|CNYA|135681.361700|0|142825.410324|Q
20260513|COAG|84110.764913|0|110145.378514|Q
20260513|COAL|2882.054768|0|36958.466841|Q
20260513|COCH|11046|0|22786.534000|Q
20260513|COCHW|96|0|121|Q
20260513|COCO|313690.683692|0|728909.130788|Q
20260513|COCP|23382|0|72186.750800|Q
20260513|CODA|7861.891035|0|24169.446952|Q
20260513|CODI|66461.700680|0|167187.224942|Q
20260513|CODIpA|1009|0|2879.843300|Q
20260513|CODIpB|1323|0|1997.183400|Q
20260513|CODIpC|1181|0|7488.564200|Q
20260513|CODX|77443.852900|12809|185801.505098|Q
20260513|COE|1171.372023|0|1706.927904|Q
20260513|COF|232507.828727|373|1349990.637558|Q
20260513|COFpI|16519|0|45896.230800|Q
20260513|COFpJ|20957|551|42436.209300|Q
20260513|COFpK|2114|0|4763.751200|Q
20260513|COFpL|9518|0|27921.965200|Q
20260513|COFpN|5683|0|11726.574200|Q
20260513|COFS|7469|0|14249.069427|Q
20260513|COGT|159279.368744|0|301643.157485|Q
20260513|COHH|26139.480800|0|32302.598877|Q
20260513|COHN|6497.225197|0|15907.178981|Q
20260513|COHR|1671895.269832|3822|2723599.776702|Q
20260513|COHU|86935.451434|63|231920.958200|Q
20260513|COHX|315491.575502|35532.015360|534033.722982|Q
20260513|COIA|1208|701|5063.164177|Q
20260513|COIG|23448|259|52515.095709|Q
20260513|COII|1012.366414|0|2712.004549|Q
20260513|COIN|1309325.823906|2755|3091181.731804|Q
20260513|COIO|11|0|62.562200|Q
20260513|COIW|24714.168048|1300|51386.376175|Q
20260513|COKE|313647.525578|0|397973.746062|Q
20260513|COLA|29247.641060|2000|57119.641060|Q
20260513|COLAR|14900|0|29500|Q
20260513|COLB|356165.013352|46|779375.252485|Q
20260513|COLD|417739.250927|4378|1228336.237565|Q
20260513|COLL|105294.349060|0|264966.512043|Q
20260513|COLM|138617.910340|0|164442.667712|Q
20260513|COLO|18156.381406|0|72359.468420|Q
20260513|COM|140447.136346|0|330360.653141|Q
20260513|COMB|7983.088489|0|20320.482328|Q
20260513|COMD|1197|0|1520.392000|Q
20260513|COMP|1844236.520302|5270|3518206.302511|Q
20260513|COMT|210218.428274|370|242002.558427|Q
20260513|CON|48440.157100|0|348931.007638|Q
20260513|CONI|79044.016342|0|134953.830652|Q
20260513|CONL|5193557.238762|508396.568360|8850527.894248|Q
20260513|CONX|26977.656100|7684|48901.392871|Q
20260513|CONY|171084.397113|0|215957.737126|Q
20260513|COO|187860.584351|3646|807013.688832|Q
20260513|COOK|1056.828729|0|1939.986901|Q
20260513|COOT|16633|0|33924.074910|Q
20260513|COOTW|58|58|58|Q
20260513|COP|801608.627675|872|1598783.197772|Q
20260513|COPA|125|0|5457.384345|Q
20260513|COPJ|46480.238729|0|103414.988930|Q
20260513|COPL/WS|10|0|10|Q
20260513|COPP|119411.576239|0|162956.983129|Q
20260513|COPX|1450239.315335|7360|2966748.795485|Q
20260513|COPY|14096.479314|0|83749.925485|Q
20260513|COPZ|57392.236600|0|73635.951061|Q
20260513|COR|355994.646035|2|1186028.919990|Q
20260513|CORB|2|0|139787|Q
20260513|CORD|586885.982136|0|1569529.807822|Q
20260513|CORN|174673.011535|200|332979.894682|Q
20260513|CORO|309847.039701|0|367004.629518|Q
20260513|CORP|8450.341091|0|31570.967275|Q
20260513|CORT|531644.567381|1643|991412.027309|Q
20260513|CORZ|3297632.861235|7768|6485651.388589|Q
20260513|CORZW|5800|0|90568.583214|Q
20260513|CORZZ|5891|2476|30507.940888|Q
20260513|COSM|239381|38469|434242.898756|Q
20260513|COSO|8282|0|12065|Q
20260513|COST|213495.710282|592|485756.741222|Q
20260513|COSW|681|0|1320.921500|Q
20260513|COTG|11817.092400|0|25751.227700|Q
20260513|COTY|1918382.958664|26947|3718384.254505|Q
20260513|COUR|1776870.703679|1050|2964264.724567|Q
20260513|COWG|42266.586441|500|130702.974841|Q
20260513|COWS|1320.058548|0|2332.804765|Q
20260513|COWZ|210890.359536|2990|586315.828592|Q
20260513|COYA|55926.429292|1075|98464.280238|Q
20260513|COYY|12233.252796|0|72308.812126|Q
20260513|COZX|15659|0|24021.453200|Q
20260513|CP|494115.730039|0|805924.141508|Q
20260513|CPA|83653.719711|0|165640.615976|Q
20260513|CPAC|2212.701624|0|6347.190701|Q
20260513|CPAI|20076.853424|0|32833.752624|Q
20260513|CPAY|177434.000456|470|192449.125717|Q
20260513|CPB|1386841.084545|1800|2241458.969457|Q
20260513|CPBI|252.056463|0|302.056463|Q
20260513|CPER|327688.288418|1500|574119.743672|Q
20260513|CPF|11265.416790|0|28280.360466|Q
20260513|CPHC|501.791340|0|617.078040|Q
20260513|CPHI|201872.790000|29978|385105.054983|Q
20260513|CPII|200|0|457.541200|Q
20260513|CPIX|45345.050920|0|54639.896541|Q
20260513|CPK|22840.615304|0|33624.840514|Q
20260513|CPLB|688146|0|690739.954700|Q
20260513|CPLS|368|0|2735.065982|Q
20260513|CpN|9781|0|90512.648800|Q
20260513|CPNG|2460382.776561|33143|10310915.872852|Q
20260513|CPNJ|550|0|1113.625158|Q
20260513|CPNM|603|0|640|Q
20260513|CPNX|551|0|1191.020000|Q
20260513|CPOP|7968|0|17972|Q
20260513|CpR|32252|0|46086.205900|Q
20260513|CPRA|1300|0|3318|Q
20260513|CPRI|438226.296805|97|1094176.813183|Q
20260513|CPRT|689764.412945|417|1694090.300507|Q
20260513|CPRX|296781.304174|1208|986619.582991|Q
20260513|CPRY|1|0|194|Q
20260513|CPS|32847.091100|0|52639.542253|Q
20260513|CPSH|176120.647124|0|283936.877342|Q
20260513|CPSL|7916.500000|0|13671.955456|Q
20260513|CPSM|453.034234|0|1429.196334|Q
20260513|CPSP|700|0|5938.340000|Q
20260513|CPSR|1|0|209|Q
20260513|CPSS|4875|0|9560|Q
20260513|CPT|176407.985087|0|221091.320720|Q
20260513|CPXR|15996|0|62207.328098|Q
20260513|CPZ|24336.733998|0|40991.089362|Q
20260513|CQP|3090.188054|0|8467.146152|Q
20260513|CQQQ|1588894.543069|4|1955566.853329|Q
20260513|CQTM|3320|0|3567.473000|Q
20260513|CR|138441.367570|0|191200.278370|Q
20260513|CRAC|24100|0|25000|Q
20260513|CRACR|100|0|100|Q
20260513|CRACU|3|0|8|Q
20260513|CRAI|22342.573612|0|52257.956256|Q
20260513|CRAK|24659.685541|0|56964.895367|Q
20260513|CRAQR|219|0|320.555555|Q
20260513|CRBD|11744|0|15512.483000|Q
20260513|CRBG|1091955.507472|2669|1789646.125671|Q
20260513|CRBN|1092.131199|0|2806.542336|Q
20260513|CRBP|56174.314675|0|138007.250507|Q
20260513|CRBU|179962.506041|0|724190.507872|Q
20260513|CRC|120464.509944|13|405022.577618|Q
20260513|CRCA|225218.807540|11506|497153.906622|Q
20260513|CRCD|1698653.927710|402752|5486013.746388|Q
20260513|CRCG|389544.805359|15244|856116.843103|Q
20260513|CRCL|3139068.515426|27953|6899809.520137|Q
20260513|CRCO|16574.532647|0|33184.265148|Q
20260513|CRCT|92660.331205|37|220618.760787|Q
20260513|CRD/A|29596|0|60292.926200|Q
20260513|CRD/B|783|0|1990.939960|Q
20260513|CRDD|2|0|3.196100|Q
20260513|CRDF|135428.520214|18|259841.565176|Q
20260513|CRDL|44829.630000|3400|256833.590022|Q
20260513|CRDO|1022274.681464|90325.654090|2345279.336624|Q
20260513|CRDT|600|0|897.886818|Q
20260513|CRDU|132252.478587|11427|194314.458965|Q
20260513|CRDX|73|0|193.129000|Q
20260513|CRE|3730|188|11013.051459|Q
20260513|CRED|100|0|572.060234|Q
20260513|CREG|1025049.067080|253905.400790|2133455.642052|Q
20260513|CRESY|70520.656129|100|206540.559224|Q
20260513|CREX|1729.672742|0|7780.782036|Q
20260513|CRF|369086.560205|610|1056608.407650|Q
20260513|CRGO|438|0|8939.634800|Q
20260513|CRGY|977519.858373|0|2386172.894515|Q
20260513|CRH|556556.405602|1607|1540431.150883|Q
20260513|CRI|240319.360823|1000|441805.552843|Q
20260513|CRIS|259176.008200|7439|364706.427597|Q
20260513|CRK|624532.617888|0|1722493.080738|Q
20260513|CRL|194184.590024|0|261053.464898|Q
20260513|CRM|2451820.683788|484|4729309.412217|Q
20260513|CRMD|242795.441711|0|441003.754819|Q
20260513|CRMG|481249.448992|2400|757029.868943|Q
20260513|CRML|2443730.426786|40402|3988909.755567|Q
20260513|CRMLW|1675|0|6256|Q
20260513|CRMT|25215.697665|0|46553.330623|Q
20260513|CRMU|43105.190000|6962|77580.498559|Q
20260513|CRMX|29704.435600|5859|70514.223312|Q
20260513|CRNC|320459.017804|1009|675749.931973|Q
20260513|CRNT|29072|0|142888.647214|Q
20260513|CRNX|373484.840735|0|589810.038461|Q
20260513|CRON|156774.093161|0|488032.394338|Q
20260513|CROX|326755.033777|4354|432929.934702|Q
20260513|CRPT|10323.509790|0|21381.543185|Q
20260513|CRS|63603.736621|0|150201.487247|Q
20260513|CRSH|3775.297847|0|12519.294150|Q
20260513|CRSP|137096.534182|653|333629.772898|Q
20260513|CRSR|301919.718213|0|808729.900185|Q
20260513|CRT|6125.318980|1|14955.033669|Q
20260513|CRTC|4368.381250|0|8625.261750|Q
20260513|CRTO|88042.457600|0|137054.741780|Q
20260513|CRUS|142218.550747|0|228259.783583|Q
20260513|CRUX|63804|0|112356.182900|Q
20260513|CRVL|29942.330815|0|47519.365365|Q
20260513|CRVO|3688|20|10683.279378|Q
20260513|CRVS|261029.888594|67|426435.962165|Q
20260513|CRWD|552727.224889|4528|1141161.300580|Q
20260513|CRWG|204280.073521|33923|392012.581537|Q
20260513|CRWL|34445.359883|0|82148.627655|Q
20260513|CRWS|1834.424918|0|5093.982413|Q
20260513|CRWU|293207.246300|22150|493071.383265|Q
20260513|CRWV|2936027.760530|436316.056290|9067164.363308|Q
20260513|CRY|722.035800|0|869.074500|Q
20260513|CSAI|53424.299600|100|117286.726218|Q
20260513|CSAN|435045.810469|0|644584.466461|Q
20260513|CSB|3577|0|6394.095328|Q
20260513|CSBR|3138|0|10050.821018|Q
20260513|CSCL|60657.301800|0|81704.995800|Q
20260513|CSCO|6668524.560942|19172|13094364.269241|Q
20260513|CSCS|4519.785700|0|7707.057500|Q
20260513|CSD|4024.768733|0|7691.434266|Q
20260513|CSEX|14665.075700|4225|37984.996183|Q
20260513|CSGP|1064894.459658|4411|2734764.316346|Q
20260513|CSGS|48479.576957|0|168561.365176|Q
20260513|CSHI|459198.943860|174|644573.741548|Q
20260513|CSHR|67422.250000|0|107526.250000|Q
20260513|CSHRW|613|0|615|Q
20260513|CSIO|501|0|837.696400|Q
20260513|CSIQ|646844.265099|0|1018461.263494|Q
20260513|CSL|61320.194700|0|80644.581010|Q
20260513|CSM|1263.172200|0|2751.889800|Q
20260513|CSMD|8646.030084|0|25228.139884|Q
20260513|CSNR|794|0|2743.413645|Q
20260513|CSPF|20701|0|75497.152100|Q
20260513|CSPI|2697.108342|0|8270.220742|Q
20260513|CSQ|35518.089877|0|148236.478343|Q
20260513|CSR|18548.820032|0|22974.177700|Q
20260513|CSRE|544891|0|583712.101993|Q
20260513|CSSD|528|0|5913|Q
20260513|CSTE|56579.440691|0|144944.893749|Q
20260513|CSTK|2113|0|2206.796900|Q
20260513|CSTL|79259.970613|45|233807.372620|Q
20260513|CSTM|311510.995101|3750|662862.689665|Q
20260513|CSV|15455.532367|0|32572.232167|Q
20260513|CSW|21616.760914|1019|64005.495404|Q
20260513|CSWC|235092.282647|0|349830.486321|Q
20260513|CSX|1143646.422480|12624|4594102.354700|Q
20260513|CTA|113350.967927|0|255461.937695|Q
20260513|CTAA|2|0|2|Q
20260513|CTAAR|600|0|600|Q
20260513|CTAP|8186.110759|0|11136.205859|Q
20260513|CTApA|2|0|205.364900|Q
20260513|CTApB|252|0|490.842800|Q
20260513|CTAS|261205.043676|43|669405.774665|Q
20260513|CTBI|10831.711240|18|18271.615888|Q
20260513|CTEC|748|0|1805.737787|Q
20260513|CTEF|3|0|164.870900|Q
20260513|CTEV|39960.655102|0|50239.684873|Q
20260513|CTEX|222|0|782.953100|Q
20260513|CTGO|55198.481619|100|112685.578595|Q
20260513|CTIF|0.039269|0|0.041569|Q
20260513|CTKB|271258.350189|145|779605.292368|Q
20260513|CTM|251713.585700|0|531994.135240|Q
20260513|CTMA|4|0|4|Q
20260513|CTMX|346752.761160|5032|982496.119730|Q
20260513|CTNM|13931.143245|0|24514.683870|Q
20260513|CTNT|27434.006400|0|75034.734021|Q
20260513|CTO|35110|230|110017.847082|Q
20260513|CTOR|12599|0|44464.040072|Q
20260513|CTOS|178021.003695|118|478746.743452|Q
20260513|CTRE|329610.647462|692|664122.789866|Q
20260513|CTRI|170366.873407|0|576518.677481|Q
20260513|CTRM|3116.824856|0|5546.205795|Q
20260513|CTRN|44070.913883|0|56719.636293|Q
20260513|CTS|36789.338506|0|67172.695110|Q
20260513|CTSH|1564587.311118|1734|3169572.076161|Q
20260513|CTSO|9664|0|53130.548915|Q
20260513|CTVA|851285.132866|468|1182535.686387|Q
20260513|CTW|2646.647249|0|8456.598989|Q
20260513|CTWO|1|0|2.118000|Q
20260513|CTXR|202659|0|423838.292889|Q
20260513|CUB|0.462107|0|0.554368|Q
20260513|CUBB|100|0|817.510800|Q
20260513|CUBE|294487.132832|2239|450286.481748|Q
20260513|CUBI|87547.068700|120|118086.220252|Q
20260513|CUBWW|1|1|2395.733857|Q
20260513|CUE|30406.724495|11033|51382.814986|Q
20260513|CULP|6970|1140|18378.409963|Q
20260513|CUPR|4682879.402900|82434|8692976.570809|Q
20260513|CURB|69629|0|225174.449666|Q
20260513|CURE|25635.475198|0|50720.435491|Q
20260513|CURI|132908.880324|0|255966.085589|Q
20260513|CURR|8389|0|52552.833139|Q
20260513|CURV|24192.210585|5|51929.535987|Q
20260513|CURX|6177|0|18854|Q
20260513|CUSD|67|0|181.546000|Q
20260513|CUT|601|0|3119.300265|Q
20260513|CUZ|184560.293473|0|526810.884070|Q
20260513|CV|13589|8|16045.997113|Q
20260513|CVAR|2|0|2|Q
20260513|CVBF|264887.048520|0|389050.938868|Q
20260513|CVCO|29976.138796|0|41411.595285|Q
20260513|CVE|1272359.822695|3300|1733442.586577|Q
20260513|CVEO|15516.125021|0|31563.491768|Q
20260513|CVGI|94172.925724|950|218944.850228|Q
20260513|CVGW|15447.384252|0|33971.740273|Q
20260513|CVI|148219.116176|0|228752.282882|Q
20260513|CVIE|6406|0|10001.808200|Q
20260513|CVKD|13254.768200|120|23863.028363|Q
20260513|CVLC|3999|0|13861.173900|Q
20260513|CVLG|38471.717293|0|49483.685464|Q
20260513|CVLT|183375.194021|0|387796.285843|Q
20260513|CVM|136630|10109|238667.470182|Q
20260513|CVMC|2035|0|3425.011600|Q
20260513|CVNA|4294928.069760|7397|5838919.851621|Q
20260513|CVNX|20456|3007|44659.405000|Q
20260513|CVNY|12537.388971|0|35448.147938|Q
20260513|CVR|602|0|826.388600|Q
20260513|CVRT|1334.260759|0|2588.378259|Q
20260513|CVRX|162404.035882|9723|258169.834201|Q
20260513|CVS|2540226.912098|19072|5515096.108360|Q
20260513|CVSA|43154.281726|0|90007.776061|Q
20260513|CVSB|785|0|8607.062885|Q
20260513|CVU|406|0|5807.104539|Q
20260513|CVV|17561.673721|0|56853.393645|Q
20260513|CVX|1039745.075907|3383|1961254.788344|Q
20260513|CVY|240.210945|0|1909.602045|Q
20260513|CW|60653.093390|3|100894.555789|Q
20260513|CWAN|459517.725699|24|976414.121965|Q
20260513|CWB|606320.351192|0|726698.629352|Q
20260513|CWBC|17241|0|34663.861147|Q
20260513|CWCO|28367.082931|0|49108.513508|Q
20260513|CWD|21212|0|47692.053149|Q
20260513|CWEB|418357.524426|0|686270.538406|Q
20260513|CWEN|323382.051171|20|414143.420324|Q
20260513|CWH|337716.054731|0|725097.237212|Q
20260513|CWI|77813.949310|81|272660.870075|Q
20260513|CWII|575.063900|110|1905.256182|Q
20260513|CWK|247640.095269|0|388216.178083|Q
20260513|CWS|9039|0|16048.196121|Q
20260513|CWST|113250.312465|1016|224254.333064|Q
20260513|CWT|63250.544285|300|95095.057370|Q
20260513|CWVX|261067.376951|41977|587606.688224|Q
20260513|CWY|470.044200|0|1018.335511|Q
20260513|CX|996819.024718|0|2146227.059588|Q
20260513|CXAI|1364644.165100|17900|2189697.829723|Q
20260513|CXAIW|1610|540|1950|Q
20260513|CXDO|38312.270492|0|147404.532886|Q
20260513|CXE|1840|0|16184.679800|Q
20260513|CXH|20431.502512|0|35619.046877|Q
20260513|CXIIU|27700|0|290065|Q
20260513|CXM|934743.448183|0|1307363.471375|Q
20260513|CXRN|9965|0|16791.441600|Q
20260513|CXSE|3083.876340|0|10537.359585|Q
20260513|CXT|148437.057818|0|207079.495462|Q
20260513|CXW|145462.662263|858|428596.639442|Q
20260513|CYAB|48235|0|142892|Q
20260513|CYCN|28423.998400|20|106689.360940|Q
20260513|CYCU|84332.072100|466|170390.966892|Q
20260513|CYD|55925.291266|0|70910.714170|Q
20260513|CYH|257599.933824|70|409753.533528|Q
20260513|CYN|132002|321|208762.176294|Q
20260513|CYPH|1375402.702982|17393|2602804.485763|Q
20260513|CYRX|52153.402312|0|186042.844363|Q
20260513|CYTK|364159.826653|17310|723978.868130|Q
20260513|CZA|15|0|162.979448|Q
20260513|CZFS|1929.568031|0|2359.428963|Q
20260513|CZNC|6015|0|14666.087692|Q
20260513|CZR|882595.173999|3797|1563211.800380|Q
20260513|CZWI|4245|0|10714.388488|Q
20260513|D|1117705.937962|268|1699421.173257|Q
20260513|DAAQ|75.193986|0|3796.250386|Q
20260513|DABS|20983|0|23706.288254|Q
20260513|DAC|31199.455599|0|49231.853281|Q
20260513|DAIC|12356|0|145870.783023|Q
20260513|DAIO|1028|0|4730.623390|Q
20260513|DAK|1.722949|0|1.722949|Q
20260513|DAKT|66181.241390|800|121013.248073|Q
20260513|DAL|851591.737684|490|1516318.116161|Q
20260513|DALI|77|0|134.032400|Q
20260513|DAMD|2335373.041978|5715|6172268.049564|Q
20260513|DAN|98995.964275|0|229201.243979|Q
20260513|DAO|8578.719424|0|24608.074309|Q
20260513|DAPP|29655.042396|3518|74257.753934|Q
20260513|DAPR|20101|0|22064.556700|Q
20260513|DAR|262384.989212|0|617501.490958|Q
20260513|DARE|103261.147067|0|214951.755272|Q
20260513|DARP|1643.185094|0|3057.647194|Q
20260513|DASH|1422096.405736|2676|2135043.207791|Q
20260513|DAT|75|0|751.050000|Q
20260513|DAUG|848|0|2805.111600|Q
20260513|DAVA|96039.404377|0|155315.573429|Q
20260513|DAVE|100701.679164|80|163351.882772|Q
20260513|DAVEW|2975|303|8175|Q
20260513|DAX|4767|0|36291.020556|Q
20260513|DB|113828.000215|2002|429979.469988|Q
20260513|DBA|719109.024560|0|898247.109790|Q
20260513|DBAW|660.159918|0|7859.349207|Q
20260513|DBB|361243.157762|0|488783.985387|Q
20260513|DBC|188750.317549|0|358201.972420|Q
20260513|DBCA|3|0|3|Q
20260513|DBD|64082.959776|268|110655.267127|Q
20260513|DBE|4018.614207|0|15509.828074|Q
20260513|DBEF|101434.446860|100|188380.126559|Q
20260513|DBEM|1544|0|6520.000300|Q
20260513|DBEU|8173.373647|0|17626.427971|Q
20260513|DBGI|204466.680985|20314|449916.125958|Q
20260513|DBI|123623.500000|0|227334.494839|Q
20260513|DBJP|895.633883|0|6584.777807|Q
20260513|DBL|17509.160520|0|52898.014520|Q
20260513|DBMF|471108.889649|0|694624.266616|Q
20260513|DBND|5452|0|18264.086600|Q
20260513|DBO|44231.462527|214|169375.489929|Q
20260513|DBP|17836.411210|0|26885.431507|Q
20260513|DBRG|591882.556990|0|1398698.531525|Q
20260513|DBRGpH|1858|0|5964.853300|Q
20260513|DBRGpI|2017|0|2412.521900|Q
20260513|DBRGpJ|840|0|2383.100700|Q
20260513|DBVT|39884|100|53837.472010|Q
20260513|DBX|936199.174741|3941|1438646.919581|Q
20260513|DC|170265|0|336396.362288|Q
20260513|DCBO|39683.607370|0|69543.233402|Q
20260513|DCGO|158695|0|246185.223787|Q
20260513|DCH|631360|350|1983516.398745|Q
20260513|DCI|99822.151663|230|175002.348566|Q
20260513|DCMT|1539.098200|0|2578.362600|Q
20260513|DCO|113868.535047|0|164290.863239|Q
20260513|DCOM|51938.745877|61|101680.526587|Q
20260513|DCOMp|100|0|366.738700|Q
20260513|DCOR|43474.342186|0|59583.628379|Q
20260513|DCOY|808|0|6569.035797|Q
20260513|DCRE|6353|0|22134.490500|Q
20260513|DCTH|83946.797208|900|225803.296966|Q
20260513|DCX|12329|9491|15921.706263|Q
20260513|DD|622588.795771|149|1337783.745464|Q
20260513|DDC|49915.225626|1867|87809.275009|Q
20260513|DDD|1235775.113496|30082|3412511.283171|Q
20260513|DDDD|159|0|610.697300|Q
20260513|DDEC|1364|0|2571.883800|Q
20260513|DDFA|2901|0|13420.399000|Q
20260513|DDFD|2779|0|3477.423000|Q
20260513|DDFF|2413|0|15607|Q
20260513|DDFJ|230|0|3236.613000|Q
20260513|DDFL|149.474946|0|6775.474946|Q
20260513|DDFM|5003|0|9691|Q
20260513|DDFN|436|0|12563.169000|Q
20260513|DDFO|4761|0|12749.871000|Q
20260513|DDFS|3068|0|3964|Q
20260513|DDFY|60892.114800|0|69833.452900|Q
20260513|DDI|29634.000000|0|69073.695335|Q
20260513|DDIV|1884.025147|0|5121.208247|Q
20260513|DDL|31025.178485|0|105530.300905|Q
20260513|DDLS|3091|0|12794.127600|Q
20260513|DDM|17957.928594|1400|66242.140804|Q
20260513|DDNQ|1071|0|1544|Q
20260513|DDOG|751543.605963|18685|1623967.071971|Q
20260513|DDS|30732.747803|0|51335.067591|Q
20260513|DDSQ|7154|0|8876|Q
20260513|DDT|2277|0|5763.524300|Q
20260513|DDTL|14860.045955|0|51981.045955|Q
20260513|DDTM|364|0|864|Q
20260513|DDTN|1585|0|4261|Q
20260513|DDTO|1|0|2903|Q
20260513|DDTS|2413|0|3559|Q
20260513|DDTY|28290.941400|0|30391.481400|Q
20260513|DDV|222|0|222|Q
20260513|DDWM|82042.021609|0|96231.198809|Q
20260513|DDX|2|0|5.891000|Q
20260513|DE|157280.996415|9|234730.094837|Q
20260513|DEA|55018.106233|242|85581.351497|Q
20260513|DEC|59071.077035|1642|194701.228922|Q
20260513|DECK|388174.787014|1094|660612.503300|Q
20260513|DECO|206|0|214.999400|Q
20260513|DECP|540|0|2765|Q
20260513|DECT|8180|0|14208|Q
20260513|DECU|200|0|127044|Q
20260513|DECW|3843|0|8063.279900|Q
20260513|DECZ|4|0|21.882600|Q
20260513|DEEP|339.797530|0|808.447396|Q
20260513|DEFI|15.111160|0|34.904663|Q
20260513|DEFR|2382|0|8089|Q
20260513|DEFT|1623118.825900|19919|2844372.558988|Q
20260513|DEHP|14151.394717|0|38755.289327|Q
20260513|DEI|626698.297529|1864|881089.915427|Q
20260513|DELL|742234.327253|545|1928034.772336|Q
20260513|DEM|68033.807408|0|120473.006663|Q
20260513|DEMZ|20|0|339.582741|Q
20260513|DEO|214624.203610|0|319254.725606|Q
20260513|DERM|98326.189753|0|170730.823637|Q
20260513|DES|31881.913676|0|89689.914834|Q
20260513|DETX|2562.110100|1|8879.367629|Q
20260513|DEUS|9775|0|11907.464400|Q
20260513|DEVS|79108|19809|329872|Q
20260513|DEW|707|0|1271.272370|Q
20260513|DEXC|1325.477211|0|48491.518304|Q
20260513|DFAC|667247.115210|0|944932.951710|Q
20260513|DFAE|405140.214672|42|1911637.619545|Q
20260513|DFAI|466029.831512|588|859007.660080|Q
20260513|DFAR|1213383.524890|0|1787283.527242|Q
20260513|DFAS|175097.447744|0|264541.815462|Q
20260513|DFAT|239914.051782|0|362893.383564|Q
20260513|DFAU|287807.219337|0|393367.794370|Q
20260513|DFAW|27912.914091|0|41441.458721|Q
20260513|DFAX|134527.939991|0|334694.475208|Q
20260513|DFCA|10883|0|40624.718700|Q
20260513|DFCF|249030.528821|0|482025.053201|Q
20260513|DFDV|131102.203338|700|229836.957099|Q
20260513|DFDVW|1201|12|1728.062009|Q
20260513|DFE|145|0|842.094590|Q
20260513|DFEB|1376|0|4533.485700|Q
20260513|DFEM|260558.530475|19337|376414.012245|Q
20260513|DFEN|31542.883959|0|118957.861444|Q
20260513|DFEV|56980.038650|0|93050.802623|Q
20260513|DFGP|37997|0|77438.553600|Q
20260513|DFGR|174032.732016|0|223513.954041|Q
20260513|DFGX|26857|0|82709.075949|Q
20260513|DFH|162286.983842|4782.077570|329639.349302|Q
20260513|DFIC|499652.583158|0|616105.432509|Q
20260513|DFII|3344|0|4258.370700|Q
20260513|DFIN|49402.157339|0|131015.331369|Q
20260513|DFIP|21009.890180|0|42508.990582|Q
20260513|DFIS|219419.459678|0|325804.397384|Q
20260513|DFIV|428352.481941|750|638352.052240|Q
20260513|DFJ|3638.435577|0|44302.942430|Q
20260513|DFLI|92479.817646|0|185630.498040|Q
20260513|DFLIW|9760|0|13510|Q
20260513|DFLV|233379.027116|321|300159.843336|Q
20260513|DFMC|243539.862939|0|249206.334473|Q
20260513|DFNL|2058|0|11870.273565|Q
20260513|DFNM|30453|0|53834.585376|Q
20260513|DFNS|277555|4075|613259.151598|Q
20260513|DFNSW|9186|0|121969|Q
20260513|DFP|7263.383693|66|25943.178673|Q
20260513|DFSB|11478|0|14385.787000|Q
20260513|DFSC|30345.799900|800|59663.658679|Q
20260513|DFSD|134589|75|251404.780776|Q
20260513|DFSE|5614.141901|0|17282.297261|Q
20260513|DFSI|15882.044218|0|44971.002874|Q
20260513|DFSU|61614|0|91893.956785|Q
20260513|DFSV|279917.307544|317|438843.655927|Q
20260513|DFTT|418|0|1201|Q
20260513|DFTX|280305.554643|899|492874.644739|Q
20260513|DFUS|227043.532531|0|309605.321882|Q
20260513|DFUV|134684|0|248989.050260|Q
20260513|DFVE|647.091893|0|1479.093693|Q
20260513|DFVX|1416|0|3823.989657|Q
20260513|DG|585270.541488|129|1665470.245320|Q
20260513|DGCB|35617.137610|0|38634.705110|Q
20260513|DGICA|23321.460597|0|46128.148341|Q
20260513|DGICB|157.430355|0|828.454355|Q
20260513|DGII|146149.360157|3947|193197.347673|Q
20260513|DGIN|1907|1900|5114.935020|Q
20260513|DGNX|94255.072988|3439|170317.644870|Q
20260513|DGP|88310.430581|0|158224.885221|Q
20260513|DGRE|6111.228949|0|19319.134294|Q
20260513|DGRO|298531.078224|0|782399.358416|Q
20260513|DGRS|5383.531875|0|14094.123000|Q
20260513|DGRW|112917.719646|4432|379719.586500|Q
20260513|DGS|6867.954499|0|25995.132472|Q
20260513|DGT|3306.536119|0|5259.757019|Q
20260513|DGX|172799.777248|0|274660.958349|Q
20260513|DGXX|6738178.475615|32985|11256711.990538|Q
20260513|DGZ|55|55|119|Q
20260513|DH|125599.191416|3|185416.436711|Q
20260513|DHC|270479.347646|0|553463.048166|Q
20260513|DHCNI|122|0|5805.083200|Q
20260513|DHCNL|2127|0|2456.268000|Q
20260513|DHDG|1871|0|5318.055216|Q
20260513|DHF|43868.410677|0|127416.742377|Q
20260513|DHI|511766.580784|165|884988.635679|Q
20260513|DHLX|3329.077160|0|14172.241360|Q
20260513|DHR|661679.827293|2785|2760941.621364|Q
20260513|DHS|8419.300953|0|18827.402046|Q
20260513|DHT|551643.888668|13611|1418986.729044|Q
20260513|DHX|32376.889452|44|126366.125043|Q
20260513|DHY|309597.225431|5000|483670.279092|Q
20260513|DHYr|660559|362086|1522627|Q
20260513|DIA|519643.158078|691|1101144.878049|Q
20260513|DIAL|27666|0|41239.645204|Q
20260513|DIBS|23576.868504|0|85901.728781|Q
20260513|DIEM|1372.061170|0|8730.794670|Q
20260513|DIG|8998.314930|0|15225.977682|Q
20260513|DIHP|297994.443670|0|388655.141144|Q
20260513|DIM|276|0|1248.819047|Q
20260513|DIME|92|0|754.648804|Q
20260513|DIN|145804.003713|0|196245.055416|Q
20260513|DINE|5|0|5|Q
20260513|DINO|383044.191296|1878|773856.871489|Q
20260513|DINT|1880|0|8550.753978|Q
20260513|DIOD|105658.004909|1938.019270|192967.075541|Q
20260513|DIPR|217|0|227.389000|Q
20260513|DIPS|773.561766|0|2078.104655|Q
20260513|DIS|1418840.876584|1217|2813519.528127|Q
20260513|DISO|1287|0|2172.917000|Q
20260513|DISV|88104.383045|0|172543.477552|Q
20260513|DIV|40316.992445|100|94336.412766|Q
20260513|DIVB|26291.769734|0|49012.506037|Q
20260513|DIVD|1|0|247.475900|Q
20260513|DIVG|1242.457500|0|1345.914917|Q
20260513|DIVI|20901|0|85832.337165|Q
20260513|DIVL|0.441944|0|5.902044|Q
20260513|DIVN|14819|0|19482.802800|Q
20260513|DIVO|286760.837350|0|513949.742667|Q
20260513|DIVP|8188|0|10925.538000|Q
20260513|DIVS|232|0|2572.438461|Q
20260513|DIVY|230|0|3024.017676|Q
20260513|DIVZ|17259|1000|23739.728200|Q
20260513|DJAN|1858|0|24459.897000|Q
20260513|DJCO|6277.285541|0|8310.128679|Q
20260513|DJD|7945.575224|0|30408.004292|Q
20260513|DJIA|3589.154148|0|45691.833874|Q
20260513|DJP|10005.437321|0|15574.589889|Q
20260513|DJT|1557975.322695|127024|2889873.013355|Q
20260513|DJTU|693752|4810|872213.845500|Q
20260513|DJTWW|6230|0|11029.003365|Q
20260513|DJUL|3221|0|7823.500000|Q
20260513|DJUN|1158|0|4890|Q
20260513|DK|272811.410094|0|401178.053187|Q
20260513|DKI|19133|0|53458.913859|Q
20260513|DKL|6082.194470|0|14276.255661|Q
20260513|DKNG|2505968.864966|17853|3685399.987706|Q
20260513|DKNX|644.224400|0|1796.942895|Q
20260513|DKS|216765.133862|0|287022.664055|Q
20260513|DLB|164478.260832|80|406804.407469|Q
20260513|DLFE|2376|0|10020|Q
20260513|DLHC|323|0|33446.965440|Q
20260513|DLLL|33056.379868|4270|62682.720999|Q
20260513|DLN|38199.917421|0|79753.477378|Q
20260513|DLNG|13251.750259|0|37754.538826|Q
20260513|DLNGpA|871|0|3687.272000|Q
20260513|DLNV|975|0|7706|Q
20260513|DLO|553021.562117|1940|1445722.592909|Q
20260513|DLPN|8389|0|13613.600000|Q
20260513|DLR|234979.447980|1614|722531.868394|Q
20260513|DLRpJ|3014|0|3996.138800|Q
20260513|DLRpK|1210|100|3076.682300|Q
20260513|DLRpL|2864|285|5379.645100|Q
20260513|DLS|2457.356527|13|7469.743903|Q
20260513|DLTH|21921|0|55107.468673|Q
20260513|DLTR|659755.384458|0|1001393.402220|Q
20260513|DLUX|1000|0|1000|Q
20260513|DLX|169787.127752|2168|481312.354785|Q
20260513|DLXY|5641|2200|23218|Q
20260513|DLY|18186.215300|200|96451.425070|Q
20260513|DMA|3019.272808|0|14605.931843|Q
20260513|DMAAR|4828|0|47833.014832|Q
20260513|DMAC|15561.170912|0|54203.258165|Q
20260513|DMAR|970|0|17965.112700|Q
20260513|DMAY|34472|0|37125|Q
20260513|DMB|2014|0|3293.566334|Q
20260513|DMBS|10402|0|50166.947000|Q
20260513|DMII|23638|0|61400|Q
20260513|DMLP|29711.270700|0|64906.308250|Q
20260513|DMO|9875.178970|0|16775.038510|Q
20260513|DMRA|32088.081682|0|195158.367495|Q
20260513|DMRC|110969.627104|8338|190387.438783|Q
20260513|DMX|6388.039896|0|10940.462696|Q
20260513|DMXF|255857.246740|0|259909.846871|Q
20260513|DNA|279000.969284|150|441294.933373|Q
20260513|DNL|3519.533055|0|10056.095070|Q
20260513|DNLI|235718.027117|0|344754.926729|Q
20260513|DNMXU|100|0|200|Q
20260513|DNN|6279158.986366|19510|9747125.866710|Q
20260513|DNNG|27|0|133.775400|Q
20260513|DNOV|1709|0|6964.666000|Q
20260513|DNOW|579981.110257|379|1281189.200952|Q
20260513|DNP|234293.604709|0|435951.810818|Q
20260513|DNTH|65070.801116|40|125521.448203|Q
20260513|DNUT|787880.978035|3237|1215795.581930|Q
20260513|DOC|1031845.478122|110|3884940.382418|Q
20260513|DOCK|10|0|13.647000|Q
20260513|DOCN|437296.847237|509|1006136.310905|Q
20260513|DOCS|1984874.315461|48720.470500|3787790.241229|Q
20260513|DOCT|1382|0|3042|Q
20260513|DOCU|559171.477921|1036|1206676.926774|Q
20260513|DOG|149728.957843|0|376661.176831|Q
20260513|DOGG|18197.907427|0|27624.508908|Q
20260513|DOGZ|2958|0|6067.514734|Q
20260513|DOJE|12525|0|17968.578762|Q
20260513|DOL|751|0|3826.627907|Q
20260513|DOLE|120632.818364|587|340458.209188|Q
20260513|DOMH|62358.900680|2212|116367.573253|Q
20260513|DOMO|156765.140787|300|229898.046679|Q
20260513|DON|20005.993957|0|94170.456278|Q
20260513|DOO|19395.645882|0|47632.638211|Q
20260513|DORM|42756.529415|0|63787.197005|Q
20260513|DOUG|103959.607028|2|189552.214297|Q
20260513|DOV|116857.215182|12|193517.832433|Q
20260513|DOW|1802871.433507|5498|2926059.168812|Q
20260513|DOX|255633.409633|550|634808.715438|Q
20260513|DOYU|16785.209863|0|38540.614576|Q
20260513|DPG|56397.278745|0|214068.515335|Q
20260513|DPRO|281109.771650|1558|513851.401023|Q
20260513|DPST|156113.930006|0|247310.720390|Q
20260513|DPZ|234417.266593|1745|362012.311122|Q
20260513|DQ|162005.293270|0|281147.409219|Q
20260513|DRAI|6164|0|7941.822300|Q
20260513|DRAM|10491369.144235|1208013.843070|18636058.230135|Q
20260513|DRAY|471.043200|0|1739.718659|Q
20260513|DRCT|16486.069500|962|34188.816010|Q
20260513|DRD|28480.539181|0|66430.535230|Q
20260513|DRDB|3|0|275403|Q
20260513|DRES|13|0|22.664600|Q
20260513|DRGN|22119.517516|0|27616.016439|Q
20260513|DRH|124238.630539|505|321038.380581|Q
20260513|DRI|443286.541194|0|587787.074285|Q
20260513|DRIO|140.877786|22|7268.236102|Q
20260513|DRIP|4458947.178088|2500|11410644.205055|Q
20260513|DRIV|80551.453697|0|94783.409745|Q
20260513|DRKY|204|0|2677.442300|Q
20260513|DRLL|444|0|8541.207263|Q
20260513|DRMA|11061|100|20195.207000|Q
20260513|DRN|250461.305708|2660|532894.649305|Q
20260513|DRNL|367|0|775.559400|Q
20260513|DRNZ|21465.057790|475|81123.190662|Q
20260513|DRS|124544.537861|0|244318.500609|Q
20260513|DRSK|20174|0|46808.225930|Q
20260513|DRTS|130260.006550|11047|274998.465957|Q
20260513|DRTSW|12955|345|14968|Q
20260513|DRUG|25070.989110|0|56413.435392|Q
20260513|DRV|8483.462303|0|40560.740783|Q
20260513|DRVN|149887.051672|0|712966.580370|Q
20260513|DSACW|100|0|300|Q
20260513|DSCO|848|0|39524.619604|Q
20260513|DSEP|779|0|3352|Q
20260513|DSGN|135003.693538|0|236895.398643|Q
20260513|DSGR|10305|0|14535.543706|Q
20260513|DSGX|86370.140036|2657|133057.966025|Q
20260513|DSI|19012.455441|0|46655.082781|Q
20260513|DSL|147065.832924|0|353401.036186|Q
20260513|DSM|14737|0|28832.820191|Q
20260513|DSMC|586.262467|0|2087.076067|Q
20260513|DSP|112419.390557|3966|198404.613224|Q
20260513|DSPY|3360|0|3565.357400|Q
20260513|DSS|2379|0|10612|Q
20260513|DSTL|7431|0|217369.117579|Q
20260513|DSTX|170|0|869.424700|Q
20260513|DSU|82949.277683|0|195596.909485|Q
20260513|DSWL|720.000867|0|1226.580372|Q
20260513|DSX|89996.526476|700|351006.059676|Q
20260513|DSX/WS|1288|4|4950.879409|Q
20260513|DSY|1689.410345|0|13633.560345|Q
20260513|DT|2928453.474578|106350.132840|6766355.910099|Q
20260513|DTAN|36|0|66|Q
20260513|DTB|10568|0|21258.577000|Q
20260513|DTCR|404606.178845|0|708429.272088|Q
20260513|DTCX|15974.713561|100|37172.459903|Q
20260513|DTD|264.539669|0|10450.184015|Q
20260513|DTE|276018.508184|81|595082.015186|Q
20260513|DTEC|942|0|3216.612719|Q
20260513|DTF|1413.487260|0|5690.609960|Q
20260513|DTG|2450|0|38558.301000|Q
20260513|DTH|11902.782340|0|63777.954150|Q
20260513|DTI|18492.600000|0|60086.188339|Q
20260513|DTIL|67828.516604|500|132636.769613|Q
20260513|DTK|6834|0|10687|Q
20260513|DTM|128256.803080|1880|164750.787778|Q
20260513|DTSQ|8.089242|0|99.239976|Q
20260513|DTSS|5226|0|9408.788275|Q
20260513|DTST|13512|315|21125.526424|Q
20260513|DTSTW|15883|0|228438|Q
20260513|DTW|1907|276|5862.211030|Q
20260513|DUBS|6925|0|9687.352100|Q
20260513|DUG|20881|0|25681.637937|Q
20260513|DUHP|283399.189917|5600|513426.291413|Q
20260513|DUK|696095.463229|1371|1320270.941216|Q
20260513|DUKB|5790|0|16026.435270|Q
20260513|DUKpA|27688.704400|341|48073.330200|Q
20260513|DUKQ|204|0|693.640200|Q
20260513|DUKZ|91|0|181.893200|Q
20260513|DULL|116|0|686.699800|Q
20260513|DUNK|3407.576046|0|9109.484212|Q
20260513|DUO|9736.698000|4489|22742.774134|Q
20260513|DUOG|1393|0|3588.577077|Q
20260513|DUOL|316665.932094|1152|543889.147893|Q
20260513|DUOT|61900.922154|0|179158.678753|Q
20260513|DUSA|30290.541991|0|56102.542191|Q
20260513|DUSB|337196|0|371988.374871|Q
20260513|DUSG|21|0|21.453000|Q
20260513|DUSL|1358.722791|200|5114.589315|Q
20260513|DUST|51785.086061|700|253349.913882|Q
20260513|DUTY|390|0|696.730000|Q
20260513|DV|424204.881614|909|1074576.722825|Q
20260513|DVA|140884.452623|0|225050.139118|Q
20260513|DVAL|5660|0|7115.668181|Q
20260513|DVDN|85|0|678.074000|Q
20260513|DVGR|1008|0|1008.058600|Q
20260513|DVIN|1|0|151|Q
20260513|DVLT|11717902.402700|45490|19636589.171497|Q
20260513|DVLU|232|0|791.687223|Q
20260513|DVN|1918023.353190|2100|3594289.522974|Q
20260513|DVND|842|0|843.059400|Q
20260513|DVOL|2012|899|4297.693000|Q
20260513|DVQQ|471|0|1660.294400|Q
20260513|DVUT|2|0|2|Q
20260513|DVXB|200|0|200|Q
20260513|DVXE|16|0|34|Q
20260513|DVXP|1|0|1|Q
20260513|DVXV|1|0|1|Q
20260513|DVXY|1|0|1|Q
20260513|DVY|99184.761270|173|162574.111329|Q
20260513|DVYA|1083.283841|0|4573.059315|Q
20260513|DVYE|29147.344370|0|68603.803090|Q
20260513|DWAS|277|0|7405.592730|Q
20260513|DWAW|1716.202408|0|7394.430408|Q
20260513|DWLD|3644|0|13045.958000|Q
20260513|DWM|1516.406470|0|5293.526520|Q
20260513|DWMF|177|0|877.108300|Q
20260513|DWSH|37525|0|53090.892317|Q
20260513|DWSN|2951.184657|0|6813.719274|Q
20260513|DWTX|37963.069216|0|71331.308459|Q
20260513|DWUS|933|0|7644.430500|Q
20260513|DWX|704.154858|0|11928.541510|Q
20260513|DX|1188265.263400|3383|2139418.452353|Q
20260513|DXC|1762960.918551|59575|4549645.537980|Q
20260513|DXCM|1243361.010069|2348|2542871.861576|Q
20260513|DXD|244604.719881|0|456163.230756|Q
20260513|DXF|1466232.438600|3980|2586596.746674|Q
20260513|DXIV|2068.314166|0|3346.056236|Q
20260513|DXJ|112554.149020|1|169947.705548|Q
20260513|DXLG|4149|0|19174.630420|Q
20260513|DXpC|220|0|900.257600|Q
20260513|DXPE|47350.457872|0|74905.244159|Q
20260513|DXR|85|0|135|Q
20260513|DXST|4446|0|16273.356258|Q
20260513|DXUV|10699.891520|0|11845.266420|Q
20260513|DXYZ|1457964.276200|161348.074010|3047474.270344|Q
20260513|DY|137450.578729|24|176592.477488|Q
20260513|DYAI|38108|0|52208|Q
20260513|DYFI|800|54|3695.225200|Q
20260513|DYLD|4|0|566.630000|Q
20260513|DYLG|61|0|2225.183300|Q
20260513|DYN|156226.489975|918|215827.845341|Q
20260513|DYNB|861|0|872|Q
20260513|DYNC|4004|0|52744.669750|Q
20260513|DYNF|1270544.677817|209|1616292.772523|Q
20260513|DYOR|10|0|282.027733|Q
20260513|DYTA|4295|0|7179.211100|Q
20260513|DZZ|1944.500000|174|2666.500000|Q
20260513|E|62042.686150|799|96713.344226|Q
20260513|EA|396045.990440|100|710696.818255|Q
20260513|EAD|14750.581900|1300|51579.511701|Q
20260513|EAF|21996.046345|0|63859.167716|Q
20260513|EAGG|47510.443406|0|131004.892429|Q
20260513|EAGL|51604.615552|0|121819.405138|Q
20260513|EAI|844|0|4014.015000|Q
20260513|EALT|4763|0|7944|Q
20260513|EAOA|60.236961|0|274.919909|Q
20260513|EAOK|1|0|1.460900|Q
20260513|EAOR|2.174356|0|14.998356|Q
20260513|EAPR|592|0|2459|Q
20260513|EARN|66120.447080|0|138596.601886|Q
20260513|EART|8078.684343|0|9870.162180|Q
20260513|EASY|3127|0|3569.463066|Q
20260513|EAT|274328.231453|0|528293.913980|Q
20260513|EBAY|674972.498291|363|1934641.125411|Q
20260513|EBC|170742.279109|0|267636.132872|Q
20260513|EBF|31204.842466|0|58397.795347|Q
20260513|EBI|3|0|588.300000|Q
20260513|EBIT|55|0|62.773900|Q
20260513|EBIZ|347.940917|0|1056.531261|Q
20260513|EBMT|2910|0|9616.610382|Q
20260513|EBND|13974.415418|33|134075.278119|Q
20260513|EBON|817.280322|0|1883.926445|Q
20260513|EBS|120140.886382|0|230680.859384|Q
20260513|EBUF|483|0|1637|Q
20260513|EC|161820.151499|696|1257964.758747|Q
20260513|ECAT|249887.121826|0|456316.673630|Q
20260513|ECBK|1469|0|5580.442000|Q
20260513|ECC|137571.944012|0|432337.282525|Q
20260513|ECCC|5088|0|14393|Q
20260513|ECCpD|502|0|1031.059190|Q
20260513|ECCU|250|0|3759.363300|Q
20260513|ECCV|103|0|240|Q
20260513|ECF|2413|0|50243.766900|Q
20260513|ECFpA|501|0|504.648000|Q
20260513|ECG|121045.643173|10|228672.738639|Q
20260513|ECH|56303.830598|0|109255.893634|Q
20260513|ECL|264148.722097|252|648627.612927|Q
20260513|ECML|1501|0|1701.354500|Q
20260513|ECNS|9515|0|16369.543792|Q
20260513|ECO|136173.159060|1108|315492.684381|Q
20260513|ECON|3118.145617|0|5280.316817|Q
20260513|ECOR|11124.099157|2527|31231.390108|Q
20260513|ECOW|22941.175561|0|29215.215577|Q
20260513|ECPG|54052.036119|2008|122367.225013|Q
20260513|ECVT|210083.470500|200|854817.742879|Q
20260513|ECX|254665.314780|116929|277574.010757|Q
20260513|ED|524554.126040|0|872385.535261|Q
20260513|EDAP|996|0|4303.391077|Q
20260513|EDBL|83757.354000|0|131550.933248|Q
20260513|EDBLW|311|200|311|Q
20260513|EDC|58077.352176|7513|86464.162987|Q
20260513|EDD|40443.992805|0|184203.383195|Q
20260513|EDEN|361|0|2110.099855|Q
20260513|EDF|31039.383748|480|78446.707236|Q
20260513|EDGE|904|0|1006.291000|Q
20260513|EDGF|35069|0|64470.707845|Q
20260513|EDGH|12824.055780|0|14050.968965|Q
20260513|EDGI|1705|0|10185.831900|Q
20260513|EDGQ|949.485000|0|4103.816200|Q
20260513|EDGU|12172|0|14394.977900|Q
20260513|EDGX|990.048300|0|1831.784100|Q
20260513|EDHL|27144|0|70439.642200|Q
20260513|EDIT|95051.227551|610|377745.496842|Q
20260513|EDIV|120102.349434|0|181411.550034|Q
20260513|EDN|31300.864797|0|54396.791633|Q
20260513|EDOG|119.260505|0|146.310905|Q
20260513|EDOW|1199|0|7095.568156|Q
20260513|EDRY|1604.227427|0|4338.827727|Q
20260513|EDSA|66093.587980|13675|146717.648345|Q
20260513|EDU|136876.052770|0|347549.463146|Q
20260513|EDUC|5139|0|36913.669900|Q
20260513|EDV|83021.109654|116|557208.231442|Q
20260513|EDZ|59098.983910|0|231520.039831|Q
20260513|EE|78297.524163|0|130069.487667|Q
20260513|EEA|7710|0|55243.851120|Q
20260513|EEFT|161248.350459|4|261541.284143|Q
20260513|EEIQ|11238|1586|21232.405096|Q
20260513|EELV|6520.258186|0|15039.303057|Q
20260513|EEM|3305426.621976|510|5828484.362295|Q
20260513|EEMA|6485|0|61598.483089|Q
20260513|EEMO|2932|0|6031.785100|Q
20260513|EEMS|706.607406|48|2761.214775|Q
20260513|EEMV|44734.922922|0|89674.857826|Q
20260513|EEMX|904|0|3299.960864|Q
20260513|EES|1515|0|19182.415189|Q
20260513|EET|447.700550|170|2845.245004|Q
20260513|EETH|2321.646903|984|12572.586570|Q
20260513|EEV|15615|0|33239.258440|Q
20260513|EEX|513371|1800|866975.487580|Q
20260513|EFA|952533.793152|1021|2129012.124890|Q
20260513|EFAA|9928.729630|0|35734.830620|Q
20260513|EFAD|23|0|412.695300|Q
20260513|EFAS|6654.818367|0|11087.291287|Q
20260513|EFAV|37572.675748|55|138960.801204|Q
20260513|EFAX|3269|0|7839.150812|Q
20260513|EFC|291294.803060|101|399936.262579|Q
20260513|EFCpB|405|0|411.964700|Q
20260513|EFCpC|366|0|369.408500|Q
20260513|EFFE|1|0|2.008600|Q
20260513|EFFI|3|0|7.415746|Q
20260513|EFG|86469.434249|573|246014.629742|Q
20260513|EFIV|7932.305788|0|10150.863941|Q
20260513|EFNL|3440.218348|0|4863.177011|Q
20260513|EFO|1127.184690|600|3909.049382|Q
20260513|EFOI|4224.658203|0|18483.103414|Q
20260513|EFOR|227344.942188|0|601221.024610|Q
20260513|EFR|4410|0|83280.204950|Q
20260513|EFRA|34|0|41.302600|Q
20260513|EFSC|29662|60|55575.183221|Q
20260513|EFSCP|485|0|1277|Q
20260513|EFSI|726.271223|0|1653.878023|Q
20260513|EFT|19302.824116|0|25641.152301|Q
20260513|EFU|233|0|852.794000|Q
20260513|EFV|568543.315719|1921|1008659.981885|Q
20260513|EFX|248692.003410|40|438918.137187|Q
20260513|EFXT|66885.031636|0|154866.302699|Q
20260513|EFZ|1818|0|10647.693213|Q
20260513|EG|59124.417069|0|81316.063357|Q
20260513|EGAN|32790.720504|0|157430.876546|Q
20260513|EGBN|46527.544419|8|86195.783102|Q
20260513|EGG|6278|0|11092.964780|Q
20260513|EGGQ|911.909107|0|2716.174202|Q
20260513|EGGS|27241|0|28806.994249|Q
20260513|EGGY|9236.980086|0|21810.578805|Q
20260513|EGHT|224938.607656|1300|563131.522429|Q
20260513|EGLE|1|0|1.429200|Q
20260513|EGO|531476.545981|0|974346.760818|Q
20260513|EGP|72043.490515|1398|104821.684628|Q
20260513|EGUS|1120|0|2240.504709|Q
20260513|EGY|141948.716690|505|369566.398437|Q
20260513|EH|78224.264508|36|207942.331162|Q
20260513|EHAB|380693.467103|22|1161262.916812|Q
20260513|EHC|184072.433924|0|255702.488461|Q
20260513|EHCC|0.029900|0|12.224900|Q
20260513|EHGO|1|0|3431.512500|Q
20260513|EHI|8076|0|49262.748521|Q
20260513|EHLD|1309|0|2210.462600|Q
20260513|EHLS|474|0|1093.216900|Q
20260513|EHTH|9556.189958|1|63572.350051|Q
20260513|EHY|4767|0|5076.620100|Q
20260513|EIC|21998.562158|0|44576.903257|Q
20260513|EIDO|117331.746600|0|228421.549284|Q
20260513|EIG|26166.935650|0|53101.737557|Q
20260513|EIKN|198381.728897|100|234902.765678|Q
20260513|EIM|16648.201200|0|66268.127440|Q
20260513|EINC|486.961107|0|1073.576417|Q
20260513|EIPI|42409.246442|0|76355.977633|Q
20260513|EIPX|6492|0|8202.403500|Q
20260513|EIRL|85.736315|0|677.609302|Q
20260513|EIS|12574.702767|0|45450.867385|Q
20260513|EIX|325701.525293|506|527564.034804|Q
20260513|EJAN|590|0|2801.087000|Q
20260513|EJH|7360|0|19468.235200|Q
20260513|EJUL|353|0|1274|Q
20260513|EKG|105|0|182.664000|Q
20260513|EL|329926.702883|0|890093.764765|Q
20260513|ELA|19688.188383|0|43392.445191|Q
20260513|ELAB|425858.232600|5075|775156.503440|Q
20260513|ELAN|1738245.447307|100|2206599.432472|Q
20260513|ELBM|182940.051300|0|329280.176744|Q
20260513|ELC|609|0|2653.143000|Q
20260513|ELCV|6216.161603|0|45292.369059|Q
20260513|ELD|9192.863557|0|18480.589257|Q
20260513|ELDN|180399.671649|0|422358.456451|Q
20260513|ELE|61215.961402|0|93795.672857|Q
20260513|ELF|931997.699532|488|1804718.725543|Q
20260513|ELFY|17156.009265|0|20719.542508|Q
20260513|ELIL|113952.095600|0|154187.504097|Q
20260513|ELLA|313|0|783|Q
20260513|ELLO|3|0|370.456457|Q
20260513|ELM|8159|0|13458.008900|Q
20260513|ELMD|41283.507319|1651|80434.949117|Q
20260513|ELME|752619.110289|3200|2019860.140705|Q
20260513|ELMT|156911.400954|1|295488.296367|Q
20260513|ELOG|311|0|2747|Q
20260513|ELPC|40736.604817|0|69614.641305|Q
20260513|ELPW|104664.567500|19869|190687.135283|Q
20260513|ELS|255119.491310|847|412003.408266|Q
20260513|ELSE|609|0|2631|Q
20260513|ELTK|305.384122|0|5548.110316|Q
20260513|ELTX|67032|0|78043.777174|Q
20260513|ELUT|11188|0|19826.341576|Q
20260513|ELV|495597.974469|2384|916486.659848|Q
20260513|ELVA|176160.528126|5039|315596.190004|Q
20260513|ELVN|257125.787579|2778|473408.192217|Q
20260513|ELVR|45388.053448|79|73164.930191|Q
20260513|ELWT|9435.631376|0|20809.302906|Q
20260513|EMA|42738.975194|0|47852.651718|Q
20260513|EMAT|14877.821754|796|37585.807724|Q
20260513|EMB|1015066.766519|62|2234381.636744|Q
20260513|EMBC|1503291.998421|4355|2500770.310827|Q
20260513|EMBD|1638|0|5554.985604|Q
20260513|EMBJ|298688.724364|738|617659.450228|Q
20260513|EMBX|8081|0|14032.035100|Q
20260513|EMC|35|0|1683.649611|Q
20260513|EMCB|337.030140|0|1005.445840|Q
20260513|EMCR|102|0|2056.286300|Q
20260513|EMCS|618|0|618.506200|Q
20260513|EMD|13361.784500|0|113105.579952|Q
20260513|EMDM|2334|0|2842.609584|Q
20260513|EME|40940.355621|283|119874.792285|Q
20260513|EMEQ|28937.481591|0|129075.329227|Q
20260513|EMET|2160.029700|0|7000.190280|Q
20260513|EMF|19746|0|40679.949212|Q
20260513|EMGF|40230.442938|0|59554.263440|Q
20260513|EMHC|6857.515997|0|12499.868949|Q
20260513|EMHY|7264.000000|0|25502.534651|Q
20260513|EMIF|3734|0|4359.192600|Q
20260513|EMKT|6831|0|69473.726000|Q
20260513|EML|15870|0|19062.488447|Q
20260513|EMLC|236935.309057|0|801401.959854|Q
20260513|EMLP|63877.907844|0|332173.989205|Q
20260513|EMM|968.069637|0|3918.276986|Q
20260513|EMMF|4137.034700|0|6488.409500|Q
20260513|EMN|223892.092268|552|350158.323570|Q
20260513|EMNT|1171|30|2884.675545|Q
20260513|EMO|5884.039493|0|21873.216493|Q
20260513|EMOP|11011|0|49575.477000|Q
20260513|EMP|251|0|4827.676100|Q
20260513|EMPB|13097|0|13861.564400|Q
20260513|EMPD|18759.192122|0|57522.377025|Q
20260513|EMQQ|22186.185541|0|28106.600718|Q
20260513|EMR|578093.309105|364|1074170.342130|Q
20260513|EMSF|630|0|3315.123300|Q
20260513|EMTL|2712|0|7849.356900|Q
20260513|EMTY|2453|0|5194.958500|Q
20260513|EMXC|305031.137441|2896|611175.908392|Q
20260513|EMXF|207.035514|0|871.543039|Q
20260513|ENB|799654.273197|4865|1176651.164801|Q
20260513|ENDW|3579|0|4644.738974|Q
20260513|ENFR|9572.982819|1|27288.953279|Q
20260513|ENGN|168471.621808|4260|1271472.288462|Q
20260513|ENGNW|18796|0|18996|Q
20260513|ENGS|6182|300|46369|Q
20260513|ENHA|104258.830622|2582|168561.129099|Q
20260513|ENHI|2|0|2|Q
20260513|ENHU|3|0|3|Q
20260513|ENIC|84386.688594|0|146001.374376|Q
20260513|ENJ|3|0|98|Q
20260513|ENLT|27360.726995|0|34621.160553|Q
20260513|ENLV|61234|0|114988.258837|Q
20260513|ENO|898|0|1508|Q
20260513|ENOR|188773.642013|0|193064.464126|Q
20260513|ENOV|332286.657846|920|412363.670480|Q
20260513|ENPH|2247962.517347|17077|4245396.084658|Q
20260513|ENR|270510.175234|100|480627.695704|Q
20260513|ENS|86448.295347|49|159175.090831|Q
20260513|ENSC|352290.253800|98918|691680.011276|Q
20260513|ENSG|203142.551707|1544|263040.007885|Q
20260513|ENTA|37610.002301|1905|57720.558177|Q
20260513|ENTG|304450.511494|103|737636.223695|Q
20260513|ENTX|33978.874377|0|37318.405627|Q
20260513|ENVA|35640.740187|54|73029.140254|Q
20260513|ENVB|48219.317300|2129|127031.532134|Q
20260513|ENVX|2266741.009214|10628|4225607.259161|Q
20260513|ENZL|1135.992790|0|3906.607112|Q
20260513|EOCT|144|0|714.774000|Q
20260513|EOD|26994|0|44891.875433|Q
20260513|EOG|619823.797923|71|858107.415387|Q
20260513|EOI|13658|29|39983.900763|Q
20260513|EOLS|69750.321100|1|145479.452439|Q
20260513|EONR|433093.706000|54796|917547.284291|Q
20260513|EONR/WS|10559|0|11359|Q
20260513|EOS|13664.557065|0|37195.104178|Q
20260513|EOSE|32409768.980292|199621|50323838.330754|Q
20260513|EOSU|71733.804300|6820|141469.933803|Q
20260513|EOT|3269|0|8791.795400|Q
20260513|EP|5189|0|14840.094138|Q
20260513|EPAC|43182.170750|0|118741.560131|Q
20260513|EPAI|440|0|441.070000|Q
20260513|EPAM|599222.132312|119|1280913.295493|Q
20260513|EPC|220051.567252|300|295901.433505|Q
20260513|EPD|712959.173832|36|1345349.216586|Q
20260513|EPHE|12239.474567|0|36800.740297|Q
20260513|EPI|60709.739783|200|161350.182645|Q
20260513|EPM|297420.709317|21797.211000|482914.598366|Q
20260513|EPMV|5|0|5|Q
20260513|EPOL|30906.312683|0|58384.879263|Q
20260513|EPOW|24639|0|90345.051157|Q
20260513|EPP|38309.208057|0|136961.416007|Q
20260513|EPR|130876.205384|0|245155.731555|Q
20260513|EPRF|16|0|10239.409123|Q
20260513|EPRpC|80|0|80.908500|Q
20260513|EPRpE|128|0|228.819300|Q
20260513|EPRpG|1725|0|4428.381300|Q
20260513|EPRT|243136.864123|69|551008.535394|Q
20260513|EPRX|19747.307189|0|28256.978005|Q
20260513|EPS|4238.452556|0|11561.353954|Q
20260513|EPSM|1711|0|5044.607947|Q
20260513|EPSN|23151.377293|0|33762.578609|Q
20260513|EPSV|5|0|1667.056700|Q
20260513|EPU|27657.704872|0|73184.202541|Q
20260513|EPV|6787.649310|0|14983.882600|Q
20260513|EQ|64411.238273|0|125365.341538|Q
20260513|EQAL|2332.678533|0|12572.409226|Q
20260513|EQBK|9113.601778|0|19330.842747|Q
20260513|EQH|313842.673702|0|684076.022006|Q
20260513|EQHpA|13754|0|24858.073300|Q
20260513|EQHpC|3474|0|9437.742600|Q
20260513|EQIN|7223|0|18338.442666|Q
20260513|EQIX|67497.095166|683|163636.194923|Q
20260513|EQL|7654.507049|0|22120.994523|Q
20260513|EQLT|1727.304100|0|3743.305761|Q
20260513|EQNR|314671.585003|2696|556405.826927|Q
20260513|EQPT|977959.339870|3796|1551485.013524|Q
20260513|EQR|519178.466128|0|680038.778445|Q
20260513|EQRR|2066|0|6836.949100|Q
20260513|EQS|1235|0|4692.293759|Q
20260513|EQT|933950.674484|808|1620249.631421|Q
20260513|EQTY|2.036832|0|5806.159832|Q
20260513|EQWL|67519|1904|148985.158207|Q
20260513|EQX|2661463.895979|15849|5171091.527998|Q
20260513|ERAS|787054.510296|310|1271855.779414|Q
20260513|ERC|3999|0|33681.087829|Q
20260513|ERH|4087|0|9063.711773|Q
20260513|ERIC|2205901.692725|349|4304137.920056|Q
20260513|ERIE|41479.175220|0|56040.573745|Q
20260513|ERII|296824.198960|0|1584511.939722|Q
20260513|ERNA|417922.018300|2357|802553.188287|Q
20260513|ERNAW|11881|0|26560.077709|Q
20260513|ERO|476077.357630|2782|782730.698089|Q
20260513|ERTH|889|0|2068.036405|Q
20260513|ERX|22208.170170|105|66996.558637|Q
20260513|ERY|188088|135|636710.237936|Q
20260513|ES|313727.854677|205|512384.793298|Q
20260513|ESAB|133053.266587|0|206939.389420|Q
20260513|ESBA|49|0|551.797400|Q
20260513|ESCA|10279.070000|0|26134.217113|Q
20260513|ESE|68590.524763|127|112179.126364|Q
20260513|ESEA|9405.873066|0|15496.943312|Q
20260513|ESG|1.776743|0|62.205003|Q
20260513|ESGD|66516.356770|905|104322.360597|Q
20260513|ESGE|71302.405621|1700|199968.621783|Q
20260513|ESGG|24|0|139.187166|Q
20260513|ESGU|42317.573939|399|106565.266122|Q
20260513|ESGV|48211.248611|0|119377.949299|Q
20260513|ESI|397083.764793|0|1231321.946313|Q
20260513|ESIM|864|0|2730.151000|Q
20260513|ESK|77|0|108.939125|Q
20260513|ESLA|5759.390438|0|9906.646261|Q
20260513|ESLG|400|0|1606.287200|Q
20260513|ESLT|24514.848180|5|53975.332344|Q
20260513|ESLV|1913|0|1921.258900|Q
20260513|ESML|34442.228229|0|61571.535865|Q
20260513|ESN|34635.118702|0|39974.296392|Q
20260513|ESNT|89948.862235|0|246471.353559|Q
20260513|ESOA|33747.133826|210|228081.783931|Q
20260513|ESP|4131.929977|0|8593.619356|Q
20260513|ESPO|3431.205196|0|10018.349435|Q
20260513|ESPR|1541211|4194|6821066.706396|Q
20260513|ESQ|18905.153049|10|28527.620454|Q
20260513|ESRT|282352.359223|45|375392.960173|Q
20260513|ESS|91537.793548|0|103600.452973|Q
20260513|ESSC|36.809669|0|609.040469|Q
20260513|ESTA|96542.683888|0|145977.608320|Q
20260513|ESTC|190285.114401|0|680970.349523|Q
20260513|ESUM|12556|0|14387.476300|Q
20260513|ET|2265701.386984|10880|5210834.562690|Q
20260513|ETB|5260|0|12503.598200|Q
20260513|ETCO|2171|0|3864.261900|Q
20260513|ETD|179475.571774|0|262841.997950|Q
20260513|ETEC|1616|0|1633.097900|Q
20260513|ETG|33759.691640|600|117015.867870|Q
20260513|ETH|106491.559832|0|373108.199116|Q
20260513|ETHA|4152085.113621|16326|12087297.316208|Q
20260513|ETHB|38639.444742|4215|115241.624580|Q
20260513|ETHD|39135.746416|0|119836.065808|Q
20260513|ETHE|155301.421648|5339|436731.477078|Q
20260513|ETHO|1132.398184|0|2826.982301|Q
20260513|ETHT|171837.102014|177|364727.002747|Q
20260513|ETHU|698770.526654|4634|1211871.208066|Q
20260513|ETHV|2625.151690|0|5616.220826|Q
20260513|ETHW|60072.836890|0|103442.595516|Q
20260513|ETIp|1|0|201.777300|Q
20260513|ETJ|28241|2541|62928.143190|Q
20260513|ETN|357801.283948|71|797630.205983|Q
20260513|ETNG|3249|0|3272.351000|Q
20260513|ETO|13929.303433|0|29861.641508|Q
20260513|ETON|41715.885248|0|99162.001747|Q
20260513|ETOR|431271.638727|7306|1059361.775269|Q
20260513|ETpI|5869|0|12821.514900|Q
20260513|ETR|493625.290563|1462|977229.009754|Q
20260513|ETRL|727|6|5598.792361|Q
20260513|ETS|405|0|20455|Q
20260513|ETSY|502691.382513|3|986661.578757|Q
20260513|ETTY|538|0|2009.834900|Q
20260513|ETU|13785|0|21724.560300|Q
20260513|ETV|31311.577751|0|114603.246118|Q
20260513|ETW|46399.806093|3381|110358.064183|Q
20260513|ETX|598|0|2656.509500|Q
20260513|ETY|59335|0|275539.231278|Q
20260513|EU|458221.586102|0|1438651.488388|Q
20260513|EUAD|58727.482049|781|252825.711068|Q
20260513|EUDA|583|9|5171.588146|Q
20260513|EUDV|4|0|433.826478|Q
20260513|EUFN|208395.352500|0|2752548.422884|Q
20260513|EUHY|10718.346247|0|27785.201360|Q
20260513|EUIG|2|0|2.020100|Q
20260513|EUM|10066.256830|0|33437.413546|Q
20260513|EUO|39.690268|0|5279.572557|Q
20260513|EURK|2101|0|3281|Q
20260513|EURKR|10|0|299|Q
20260513|EURL|845.290688|0|9059.257865|Q
20260513|EUSA|6174.918912|0|20578.123702|Q
20260513|EUSB|7430.225573|0|13977.169685|Q
20260513|EUV|539895.350200|6617|716455.177864|Q
20260513|EVAC/WS|325|0|325|Q
20260513|EVAX|6105|0|8485.869400|Q
20260513|EVC|1196355.213016|374|3412734.121293|Q
20260513|EVCM|8204.907028|0|33457.621004|Q
20260513|EVER|175070.430754|36|337104.935401|Q
20260513|EVEX|317034.754363|30|473014.618332|Q
20260513|EVEX/WS|100|0|1600|Q
20260513|EVF|4107.400000|0|48501.810667|Q
20260513|EVG|2651|0|6092.079339|Q
20260513|EVGN|2569|0|11195|Q
20260513|EVGO|801391.800811|183|1409958.603100|Q
20260513|EVGOW|3000|3000|28442|Q
20260513|EVH|150673.317490|0|394153.611140|Q
20260513|EVHY|798|0|1093.831800|Q
20260513|EVI|5968.400000|275|11726.230288|Q
20260513|EVIM|6668|300|24118.941700|Q
20260513|EVLN|1975|0|7796.256766|Q
20260513|EVLU|1187|0|1829.990891|Q
20260513|EVLV|2600025.119341|279919|6449837.375304|Q
20260513|EVLVW|57622|5175|132084|Q
20260513|EVMN|148314.904297|0|181661.167529|Q
20260513|EVMO|10622|0|25837.536800|Q
20260513|EVMT|1016|0|3379.043700|Q
20260513|EVN|48613.349487|0|74289.968178|Q
20260513|EVNT|155|0|2071.918800|Q
20260513|EVO|26516.758453|1269.087900|45607.273824|Q
20260513|EVOXU|100|0|100|Q
20260513|EVR|80066.507638|0|141102.013150|Q
20260513|EVRG|310220.710042|2|519329.943601|Q
20260513|EVSB|9193|0|15367.407954|Q
20260513|EVSD|30285.019809|1|131264.699927|Q
20260513|EVSM|4652|0|54835.805442|Q
20260513|EVT|3456|0|34782.311974|Q
20260513|EVTC|233023.982585|0|327913.052375|Q
20260513|EVTL|319129.862807|4422|731301.250077|Q
20260513|EVTR|117513|89|266704.554700|Q
20260513|EVTV|129077.340750|1100|251855.288718|Q
20260513|EVUS|1893|0|17040.246680|Q
20260513|EVV|116098.403551|2300|264359.700951|Q
20260513|EVX|1126.938440|0|2888.781473|Q
20260513|EVYM|50|0|2053.801865|Q
20260513|EW|1085679.400528|31|2027664.922469|Q
20260513|EWA|299754.826265|0|390245.851028|Q
20260513|EWBC|207883.103160|26|343442.653807|Q
20260513|EWC|404169.943229|0|1456170.735686|Q
20260513|EWD|39779.445963|0|47862.708356|Q
20260513|EWG|34231.701839|0|124220.999361|Q
20260513|EWH|2360460.770758|507|2731050.766947|Q
20260513|EWI|36128.922461|0|79744.356611|Q
20260513|EWJ|386593.559340|2600|1177251.471509|Q
20260513|EWJV|15889.183623|0|183775.356834|Q
20260513|EWK|1129.494315|0|5368.092931|Q
20260513|EWL|53473.196155|0|64500.385897|Q
20260513|EWM|46991.725570|0|50342.990708|Q
20260513|EWN|18946|0|28828.762076|Q
20260513|EWO|1675|0|8976.045910|Q
20260513|EWP|529339.713035|0|1159735.757536|Q
20260513|EWQ|253058.112470|0|439527.818552|Q
20260513|EWS|61202.571468|0|198077.498543|Q
20260513|EWT|998380.766329|100|1831960.114718|Q
20260513|EWTX|113030.410152|903|375693.002994|Q
20260513|EWU|193065.992831|178|875387.042962|Q
20260513|EWUS|37|0|668.295913|Q
20260513|EWV|17891|0|54887.149517|Q
20260513|EWW|295233.483577|0|386756.757931|Q
20260513|EWX|1659.093789|0|19609.413533|Q
20260513|EWY|2226076.738799|87|5116545.210276|Q
20260513|EWZ|5740366.770298|7807|11327486.653387|Q
20260513|EWZS|2369042.963008|0|2801871.221718|Q
20260513|EXC|1353648.590325|0|2897401.182547|Q
20260513|EXE|250744.377958|234|694274.800176|Q
20260513|EXEL|526094.827268|7992|1089878.067170|Q
20260513|EXFY|451253.514610|3877|1012820.229777|Q
20260513|EXG|85898.015840|0|226379.819096|Q
20260513|EXI|2567.919549|0|9319.934481|Q
20260513|EXK|1554837.226455|1278|2710949.992113|Q
20260513|EXLS|481810.336382|787|1245143.833640|Q
20260513|EXOD|18036.170097|0|35392.120346|Q
20260513|EXOZ|42|0|346.254700|Q
20260513|EXP|66306.526347|1|94807.245355|Q
20260513|EXPD|160514.155308|0|223626.262395|Q
20260513|EXPE|566581.919785|6|739462.416919|Q
20260513|EXPO|163448.158340|3778|361291.885039|Q
20260513|EXR|170178.317295|0|308669.889783|Q
20260513|EXTR|480617.908678|0|888996.307697|Q
20260513|EXUS|1467|0|2828.798000|Q
20260513|EYE|1720555.136596|16915.675760|6116341.799781|Q
20260513|EYES|39|0|39.400000|Q
20260513|EYLD|7569.341920|0|25270.731730|Q
20260513|EYPT|149947.027215|0|267475.150351|Q
20260513|EZA|20769.098895|0|28005.207300|Q
20260513|EZBC|30640.986338|0|74726.087767|Q
20260513|EZET|2369.145741|0|8003.096206|Q
20260513|EZGO|33538011.762300|7665761|92889366.507825|Q
20260513|EZJ|880|0|6355.100702|Q
20260513|EZM|5059.139567|0|8791.357367|Q
20260513|EZMO|35|0|435|Q
20260513|EZPW|131969.931396|1751|305106.755085|Q
20260513|EZPZ|6210|0|10065.543380|Q
20260513|EZRA|361303.581700|7200|480096.939438|Q
20260513|EZRO|21487.037979|0|28780.416910|Q
20260513|EZU|209120.045854|1|587429.255605|Q
20260513|F|53062483.844967|262668|92074173.579001|Q
20260513|FA|382521.828788|0|484139.928269|Q
20260513|FAAA|12818.697350|0|14841.664450|Q
20260513|FAAR|5274.357372|0|14432.722564|Q
20260513|FAB|549|0|2285.086411|Q
20260513|FABC|362745.568960|15655|709007.943877|Q
20260513|FACT|10|0|13.228822|Q
20260513|FACTW|400|0|2500.333333|Q
20260513|FAD|3257|0|6864.033400|Q
20260513|FAF|216503.677719|0|289315.580207|Q
20260513|FAI|57511.465682|0|68444.533666|Q
20260513|FALN|117755.815136|0|256962.584280|Q
20260513|FAMI|47929.470000|0|74059.494200|Q
20260513|FAN|12156.236540|0|31969.790305|Q
20260513|FANG|331258.631936|17|461287.878244|Q
20260513|FAPR|8495|0|18857.108172|Q
20260513|FARX|25|0|74.431400|Q
20260513|FAS|118969.941924|0|209961.450806|Q
20260513|FAST|1149718.940366|1154|2048302.394599|Q
20260513|FATE|957287.518503|164235|2417117.491005|Q
20260513|FATN|134750.776736|803|248269.310688|Q
20260513|FAUG|1506|0|5555.700000|Q
20260513|FAX|22433|0|84879.085784|Q
20260513|FAZ|33328.591768|465|136713.151783|Q
20260513|FB|9|0|10.379479|Q
20260513|FBCG|228348.891454|6663|374337.769338|Q
20260513|FBCV|806.518000|0|4239.896586|Q
20260513|FBDC|3281|0|5339.360000|Q
20260513|FBGL|86452|706|313452|Q
20260513|FBIN|696937.481462|0|1272602.094815|Q
20260513|FBIO|78170.550342|1100|170986.651130|Q
20260513|FBIOP|726|0|8129|Q
20260513|FBIZ|2588.110004|0|5126.754921|Q
20260513|FBK|44842.083372|230|65965.852022|Q
20260513|FBL|209862.571252|9000|412786.601752|Q
20260513|FBLA|34608|0|56005|Q
20260513|FBLG|54023|0|137056.692959|Q
20260513|FBNC|76833|60|81393.744642|Q
20260513|FBND|885747.559046|0|2057831.200799|Q
20260513|FBOT|11194|0|21140.828330|Q
20260513|FBP|56008.404939|1|160218.607568|Q
20260513|FBRT|214496.912945|152|294853.022697|Q
20260513|FBRTpE|198|0|5474.991800|Q
20260513|FBRX|26449.911694|0|41660.098418|Q
20260513|FBT|5092.330017|18|14260.662574|Q
20260513|FBTC|195464.273431|7183|875347.228295|Q
20260513|FBUF|1402|0|1952.793600|Q
20260513|FBY|46148.856468|0|131482.330029|Q
20260513|FBYD|16044.266001|1001|18277.651044|Q
20260513|FBYY|34.077600|0|222.058279|Q
20260513|FC|7036.107967|0|22338.738823|Q
20260513|FCA|3555|0|43295.593096|Q
20260513|FCAL|11614|0|39359.831000|Q
20260513|FCAP|572|0|943.207200|Q
20260513|FCBC|12722.480538|0|16473.841838|Q
20260513|FCCO|4678.169100|0|15782.706000|Q
20260513|FCEF|5995.533434|1409|10478.971934|Q
20260513|FCEL|4227569.259047|19196|7588961.614175|Q
20260513|FCF|80090.567922|0|155621.972693|Q
20260513|FCFS|62693.381348|0|92986.130388|Q
20260513|FCG|82340.054433|0|142100.127059|Q
20260513|FCHL|11396095.828600|3081663|20957769.410274|Q
20260513|FCLD|1488.080017|0|7860.322965|Q
20260513|FCLO|502|0|555.410100|Q
20260513|FCN|222126.099167|0|557545.426428|Q
20260513|FCNCA|11757.984557|0|14135.151472|Q
20260513|FCNCN|7670|0|10758|Q
20260513|FCNCO|2240|0|4574.162100|Q
20260513|FCNCP|1337|0|4675.146800|Q
20260513|FCO|26052.302573|0|60613.972480|Q
20260513|FCOM|31389.361191|0|42063.574896|Q
20260513|FCOR|4012.106123|0|12966.462309|Q
20260513|FCPI|1748|0|6945.565941|Q
20260513|FCPT|83804.183208|600|219990.521758|Q
20260513|FCRS|10261|0|91362|Q
20260513|FCRS/U|5280|0|35972|Q
20260513|FCRS/WS|500|0|600|Q
20260513|FCSH|252|0|310.691800|Q
20260513|FCT|7958|0|23570.832165|Q
20260513|FCTE|4456|0|9968.155664|Q
20260513|FCTR|16|0|307.135275|Q
20260513|FCUS|4864.641315|0|9510.207848|Q
20260513|FCUV|11496|628|36423.625538|Q
20260513|FCVT|1709.088272|0|6450.738564|Q
20260513|FCX|4152535.966025|5078|6599226.604551|Q
20260513|FCXG|20546.113300|0|38037.754034|Q
20260513|FDBC|334.108000|0|755.803942|Q
20260513|FDCF|211|0|4892.594963|Q
20260513|FDD|4199.930330|2685|104196.778779|Q
20260513|FDEC|2055|0|12105|Q
20260513|FDEM|13544.082113|0|38107.690051|Q
20260513|FDEV|5196.204867|0|14498.841161|Q
20260513|FDFF|63|0|1822.267452|Q
20260513|FDG|6232.149102|0|8397.475536|Q
20260513|FDHY|26567.824150|0|66481.116511|Q
20260513|FDIF|90.026326|0|2993.127126|Q
20260513|FDIG|11401.022451|0|37552.043385|Q
20260513|FDIQ|20|0|392.010202|Q
20260513|FDIS|49678.413930|294|68782.122611|Q
20260513|FDIV|7180|0|10676.879100|Q
20260513|FDL|153462.704722|31|276354.735179|Q
20260513|FDLO|1720.271278|0|21615.505372|Q
20260513|FDLS|2577.980121|0|4259.277469|Q
20260513|FDM|1973.406279|0|3902.461755|Q
20260513|FDMO|20094.063200|0|43970.628953|Q
20260513|FDMT|59879.070570|0|101376.592109|Q
20260513|FDN|78845.752854|0|121393.975029|Q
20260513|FDND|2068|0|2519.216700|Q
20260513|FDNI|1180|0|6612.494700|Q
20260513|FDP|96590.723841|0|172224.819107|Q
20260513|FDRR|3547|0|18572.441589|Q
20260513|FDRS|45.043224|0|3553.280224|Q
20260513|FDRV|2717.380759|0|5192.726077|Q
20260513|FDRX|10|0|10.234000|Q
20260513|FDS|323025.507885|10|491451.311536|Q
20260513|FDSB|836.968866|0|3915.905566|Q
20260513|FDT|50372.846834|1|65429.847933|Q
20260513|FDTS|158|0|277.702500|Q
20260513|FDTX|14367.638085|0|26727.356930|Q
20260513|FDUS|42504.314058|0|107322.961655|Q
20260513|FDV|24633|0|43411.550786|Q
20260513|FDVV|401017.213883|3340|531580.288499|Q
20260513|FDX|152785.971626|327|591268.387581|Q
20260513|FE|757630.664861|187|1343616.031866|Q
20260513|FEAC|1629|0|4203.341500|Q
20260513|FEAM|343498.174422|0|599409.380200|Q
20260513|FEAT|1281|0|10177.199590|Q
20260513|FEBO|3160|0|3274|Q
20260513|FEBT|9192|0|16911|Q
20260513|FEBW|2404|0|7691.391100|Q
20260513|FEDM|600|0|602.045000|Q
20260513|FEDU|190|0|407|Q
20260513|FEED|186751.875400|4589|422895.456300|Q
20260513|FEGE|67092.891267|0|171022.117367|Q
20260513|FEIG|260|0|260.845500|Q
20260513|FEIM|19568.480244|0|50992.887477|Q
20260513|FELC|233556.438093|24|347745.994017|Q
20260513|FELE|37874.190277|0|67878.771412|Q
20260513|FELG|80552.863011|1400|196702.171470|Q
20260513|FELV|13424.529770|0|47667.259655|Q
20260513|FEM|10947.149655|0|40565.615455|Q
20260513|FEMB|12594.154113|0|24571.405265|Q
20260513|FEMD|1237|0|1237|Q
20260513|FEMG|30|0|30|Q
20260513|FEMR|9250|0|18868.171068|Q
20260513|FEMS|10957|0|30313.835049|Q
20260513|FEMV|318|0|318|Q
20260513|FEMY|149303|0|312200.780000|Q
20260513|FENC|24347.746415|0|46709.399023|Q
20260513|FENG|354|0|682.506010|Q
20260513|FENI|231190.773049|300|508202.677667|Q
20260513|FENY|121715.738715|0|259442.349201|Q
20260513|FEOE|47415|0|116898.033895|Q
20260513|FEP|3558|0|13809.080545|Q
20260513|FEPI|61999.180802|0|116517.674170|Q
20260513|FER|192957.006999|14598|282641.228342|Q
20260513|FERG|123006.065060|0|328501.285610|Q
20260513|FESM|244604.291376|1317|358677.759060|Q
20260513|FET|25063.808225|0|50670.967979|Q
20260513|FETH|159126.160737|0|285024.840141|Q
20260513|FEX|961|0|17519.464123|Q
20260513|FEZ|110164.772304|0|183394.508188|Q
20260513|FF|130635.160479|24624|301794.390196|Q
20260513|FFA|9569.488075|0|17271.838677|Q
20260513|FFAI|4035523.636900|31717|7048864.788500|Q
20260513|FFAIW|19776|0|52299|Q
20260513|FFBC|154901.720156|11|196430.184186|Q
20260513|FFC|15999.143123|0|66384.497997|Q
20260513|FFDI|640|0|2187.217100|Q
20260513|FFEB|634|0|12038.536710|Q
20260513|FFEM|3972.077041|0|4692.393578|Q
20260513|FFF|5274|0|6092.003233|Q
20260513|FFGX|562.087245|0|1269.460825|Q
20260513|FFIC|18728.363805|0|38165.110225|Q
20260513|FFIN|114233.219130|111|172367.150506|Q
20260513|FFIU|8|0|24.971582|Q
20260513|FFIV|60215.145962|47|292514.178079|Q
20260513|FFLC|9437.969706|0|39128.896660|Q
20260513|FFLG|30908.883220|0|41394.621927|Q
20260513|FFLS|5942.217257|0|7228.233457|Q
20260513|FFLV|293|0|2286.717200|Q
20260513|FFND|532|0|822.214391|Q
20260513|FFOG|25331.575682|0|33613.925282|Q
20260513|FFOX|6925|0|7628.616400|Q
20260513|FFSM|39316|0|58754.280804|Q
20260513|FFTY|3912.141816|85|18045.133644|Q
20260513|FFUT|2063.215200|0|3686.521831|Q
20260513|FG|48609.169228|9|101848.480190|Q
20260513|FGBI|2799|0|4067.468828|Q
20260513|FGBIP|298|0|577|Q
20260513|FGD|36875.481809|0|94938.603772|Q
20260513|FGDL|2928|0|15528.021390|Q
20260513|FGI|13829|0|28237.220640|Q
20260513|FGL|9016|100|37721.870321|Q
20260513|FGM|31|0|1412.613800|Q
20260513|FGMC|1834.996375|0|81706.534019|Q
20260513|FGMCR|34996|1239|53411|Q
20260513|FGN|3122|143|4010|Q
20260513|FGNX|24535|0|180531.696880|Q
20260513|FGRU|20627.500500|2180|29195.263700|Q
20260513|FGSI|736|0|736.460500|Q
20260513|FGSN|2522|0|7182|Q
20260513|FHB|225949.761168|268|352814.481854|Q
20260513|FHDG|1500|0|1500|Q
20260513|FHEQ|19739.060468|0|46389.557268|Q
20260513|FHI|159184.805451|0|237661.102440|Q
20260513|FHLC|53532.683812|0|89832.673604|Q
20260513|FHN|330564.798781|0|1232082.752143|Q
20260513|FHNpE|3238|0|4781.186700|Q
20260513|FHNpF|1479|0|1706.689500|Q
20260513|FHNpH|7162|0|15610.049000|Q
20260513|FHTX|21551.666666|0|29577.439613|Q
20260513|FHYS|9311|0|12702.897600|Q
20260513|FIAT|7067.017598|0|21635.607713|Q
20260513|FIAX|536|0|5988.163583|Q
20260513|FIBK|230917.523742|0|470729.923795|Q
20260513|FICO|100456.635835|0|138584.874857|Q
20260513|FICS|6335|0|143463.041623|Q
20260513|FID|4847.399272|0|19814.775676|Q
20260513|FIDI|16957.442007|0|26159.507542|Q
20260513|FIDU|32946.867923|0|50509.523219|Q
20260513|FIEE|437|0|850.006000|Q
20260513|FIG|2525214.737653|6559|4950219.479550|Q
20260513|FIGB|19526|0|33588.905242|Q
20260513|FIGG|36038|0|52993.619478|Q
20260513|FIGR|1859026.741124|256897.246910|2663518.462593|Q
20260513|FIGS|1035006.417071|7785|1668101.218249|Q
20260513|FIIG|49323|0|72266.895700|Q
20260513|FINS|12157.700995|4323|23297.966539|Q
20260513|FINT|156.995023|0|1008.655023|Q
20260513|FINV|125755.122625|0|265821.592946|Q
20260513|FINW|2624|0|8628.668500|Q
20260513|FINX|6137.222093|0|23724.278030|Q
20260513|FINY|116.036700|0|131.536700|Q
20260513|FIP|232465.220750|600|410259.979592|Q
20260513|FIS|1942584.344918|22|3162378.964353|Q
20260513|FISI|21736|0|27271.823230|Q
20260513|FISK|2|0|2.409000|Q
20260513|FISR|9238|0|28274.920701|Q
20260513|FISV|2199644.942642|4535|3302614.803660|Q
20260513|FITB|779767.909755|335|1921471.532724|Q
20260513|FITBI|2981|0|9437.254100|Q
20260513|FITBM|1144|0|10347.688600|Q
20260513|FITBO|2262|0|10145.015200|Q
20260513|FITBP|4071|0|5245.792900|Q
20260513|FITE|426.017063|0|2066.373175|Q
20260513|FIVA|14308|0|100841.372672|Q
20260513|FIVE|98763.236571|4300|327902.000022|Q
20260513|FIVN|1695306.498314|12995|2793983.453373|Q
20260513|FIVY|2087.037400|0|2384.162960|Q
20260513|FIW|13700.322753|0|77707.956393|Q
20260513|FIX|65277.203680|16|114458.493458|Q
20260513|FIXD|17478.560496|0|350380.411818|Q
20260513|FIXP|100|0|352.108900|Q
20260513|FIXT|12|0|3786.724000|Q
20260513|FIYY|2.036800|0|31.074300|Q
20260513|FIZZ|74077.234630|10|95654.818506|Q
20260513|FJAN|355|0|14014.067500|Q
20260513|FJET|403799.671381|30430.984400|540025.537661|Q
20260513|FJP|993.348950|0|4270.932626|Q
20260513|FJUL|2113|0|13892.250000|Q
20260513|FJUN|2740.016816|0|9233.516816|Q
20260513|FKU|322|0|470.619103|Q
20260513|FKWL|982|0|128428.578249|Q
20260513|FLAG|1|0|2.243700|Q
20260513|FLAU|493|0|1238.790336|Q
20260513|FLAX|936|0|1493.201403|Q
20260513|FLBL|144061.305126|0|166815.487753|Q
20260513|FLBR|224366.692343|0|272044.598203|Q
20260513|FLC|2372.180706|0|6579.025818|Q
20260513|FLCA|13664.293114|0|28065.150139|Q
20260513|FLCB|53325.281359|58|144925.242965|Q
20260513|FLCC|5422|0|5997.847900|Q
20260513|FLCE|435|0|689.034000|Q
20260513|FLCG|5014.920560|0|20036.936260|Q
20260513|FLCH|181316.468359|1000|213977.492461|Q
20260513|FLCO|4645|100|17721.780280|Q
20260513|FLCV|4242|0|6142.279400|Q
20260513|FLD|68281.146875|14645|110772.603644|Q
20260513|FLDB|2221|0|3103.819617|Q
20260513|FLDDW|32481|2000|35368|Q
20260513|FLDR|2186362.319141|0|2280867.178087|Q
20260513|FLEE|490.092469|0|2091.661600|Q
20260513|FLEX|347132.665675|0|2220163.123581|Q
20260513|FLG|429617.915306|10|809599.141703|Q
20260513|FLGB|12347.111926|0|36052.184539|Q
20260513|FLGpA|2642|12|12921.646800|Q
20260513|FLGpU|2841|0|3542.380000|Q
20260513|FLGR|30|0|1596.708196|Q
20260513|FLGT|70125.492693|0|99819.524824|Q
20260513|FLGV|15672.179085|0|30157.012712|Q
20260513|FLHY|38495.427771|0|92711.878250|Q
20260513|FLIA|29111|0|47536.546070|Q
20260513|FLIN|178978.955798|0|268066.503779|Q
20260513|FLJH|13703|30|22500.337151|Q
20260513|FLJP|1006983.529919|0|1058734.974870|Q
20260513|FLKR|138923.400369|13354.312140|262184.410601|Q
20260513|FLL|39179.736111|0|106147.056437|Q
20260513|FLLA|46543.001041|0|67545.751145|Q
20260513|FLMB|4|0|4083.318200|Q
20260513|FLMI|280920|0|428157.065457|Q
20260513|FLMX|248.274209|0|10904.198907|Q
20260513|FLN|3283|0|9188.260600|Q
20260513|FLNA|65061.606390|0|182601.503534|Q
20260513|FLNC|3267773.830557|71358|8549836.295147|Q
20260513|FLNG|232401.819934|2028|348562.130346|Q
20260513|FLNT|6742.758462|152|29932.036212|Q
20260513|FLO|2398300.253485|7936|4025603.982534|Q
20260513|FLOC|50504.358010|770|392966.910091|Q
20260513|FLOT|280501.399213|5816|551898.846321|Q
20260513|FLOW|17.112621|0|47.809421|Q
20260513|FLQL|19443|0|47700.257814|Q
20260513|FLQM|10243|7580|83349.359663|Q
20260513|FLQS|37|0|957.276106|Q
20260513|FLR|903268.587665|11|1722095.606216|Q
20260513|FLRG|747|0|11106.893737|Q
20260513|FLRN|507519.791881|0|631654.640725|Q
20260513|FLRT|25809|0|47633.731842|Q
20260513|FLS|564184.075885|5|1302852.610190|Q
20260513|FLSA|66|0|91.003800|Q
20260513|FLSP|7425|0|22722.436767|Q
20260513|FLSW|195|0|2057.542777|Q
20260513|FLTB|6599.159140|0|19900.393466|Q
20260513|FLTR|1603129.704775|0|1756705.650287|Q
20260513|FLTW|133069.007817|0|210615.331105|Q
20260513|FLUD|7281|200|44438.784054|Q
20260513|FLUT|662690.482311|0|942174.937475|Q
20260513|FLUX|22944|0|49094.358423|Q
20260513|FLV|30585|0|30836.355600|Q
20260513|FLWS|72957.592519|1009|180669.537700|Q
20260513|FLX|13731|0|73526.812185|Q
20260513|FLXN|1862|0|3108|Q
20260513|FLXR|274233.127680|0|409222.855180|Q
20260513|FLXS|5724|0|12144.234880|Q
20260513|FLY|1137417.857993|64448|2443478.586301|Q
20260513|FLYD|101|0|376.907887|Q
20260513|FLYE|846|0|2666.775790|Q
20260513|FLYT|37896|6230|85468.045900|Q
20260513|FLYU|16|0|84|Q
20260513|FLYW|202631.686351|1502|845119.470953|Q
20260513|FLYX|66406.549764|1002|125735.701353|Q
20260513|FMACU|8500|0|9500|Q
20260513|FMAG|2115|0|17623.230345|Q
20260513|FMAO|10390.869275|0|14202.510090|Q
20260513|FMAR|1746|0|8962|Q
20260513|FMAT|13511.260952|0|21363.122546|Q
20260513|FMAY|16314|0|19586.799856|Q
20260513|FMB|10243|258|94026.946224|Q
20260513|FMBH|9059|0|16926.676400|Q
20260513|FMC|604721.962449|29|1217009.382883|Q
20260513|FMCE|160|0|160.543100|Q
20260513|FMCX|235.047100|0|237.837920|Q
20260513|FMDE|362004.996363|0|436928.914544|Q
20260513|FMED|100|0|2363.676037|Q
20260513|FMET|651.060399|0|2504.957634|Q
20260513|FMF|4724.220845|263|16980.532063|Q
20260513|FMFC|36287|0|50662.096386|Q
20260513|FMHI|42697.020818|0|66563.630359|Q
20260513|FMKT|123|0|1386.390200|Q
20260513|FMN|1074|0|1152.768775|Q
20260513|FMNB|47302.707974|0|84144.457943|Q
20260513|FMNY|3281|0|10289.649300|Q
20260513|FMS|156073.379154|20|365708.594826|Q
20260513|FMST|77383.452948|2407|144676.755420|Q
20260513|FMSTW|41|0|1757|Q
20260513|FMTL|2070|0|4562.415553|Q
20260513|FMTM|89458.287506|0|116576.099921|Q
20260513|FMUB|15628|0|22458.695200|Q
20260513|FMUN|11717|0|15356.144000|Q
20260513|FMX|56309.577941|10|103118.145363|Q
20260513|FN|280396.793845|0|440557.527426|Q
20260513|FNB|732867.384684|96|1050366.619028|Q
20260513|FNCL|6571.334260|100|69042.878261|Q
20260513|FND|718933.088349|173|1771540.099111|Q
20260513|FNDA|47282.070550|0|211444.546107|Q
20260513|FNDB|50511.256857|0|80210.880657|Q
20260513|FNDC|5687.490021|0|80960.157224|Q
20260513|FNDE|289750.262866|1478|419990.158157|Q
20260513|FNDF|328731.844411|311|802927.697483|Q
20260513|FNDX|649639.435439|909|2192119.704944|Q
20260513|FNF|282018.964869|24|609442.505910|Q
20260513|FNGD|101926.390955|7|183790.257594|Q
20260513|FNGG|1167|0|4867.435023|Q
20260513|FNGO|421.052460|0|5077.774271|Q
20260513|FNGR|227691.210089|4868|584347.105313|Q
20260513|FNGS|3363.995147|0|10818.110911|Q
20260513|FNGU|667530.980206|7204|1916923.306046|Q
20260513|FNK|588|0|4338.489100|Q
20260513|FNKO|82210.388888|449|219208.661618|Q
20260513|FNLC|3800.028524|0|5188.846168|Q
20260513|FNOV|2024|0|6085|Q
20260513|FNRN|1621|132|16150.691454|Q
20260513|FNUC|82903.687912|800|165253.762048|Q
20260513|FNV|99694.062354|0|291614.005844|Q
20260513|FNWB|1196|0|4545.543150|Q
20260513|FNWD|1255|0|3553.354600|Q
20260513|FNX|3181.291348|0|6398.751148|Q
20260513|FNY|6024.204698|0|8376.483998|Q
20260513|FOA|7750.049788|0|12054.212567|Q
20260513|FOCT|1357|0|12958|Q
20260513|FOF|17419.296062|100|54874.220812|Q
20260513|FOFO|3527|0|8247.428041|Q
20260513|FONR|4622|0|13200.640000|Q
20260513|FOR|35746.166520|0|65936.800350|Q
20260513|FORA|3712|0|7010.036400|Q
20260513|FORM|278178.865678|9690.490900|1342942.035392|Q
20260513|FORR|7804|0|11210.492110|Q
20260513|FORTY|200|0|210.257698|Q
20260513|FOSL|218005.532017|9725|499961.089934|Q
20260513|FOUR|578621.609135|0|851082.702989|Q
20260513|FOURpA|1373|0|1645.511300|Q
20260513|FOWF|3|0|710.710400|Q
20260513|FOX|167524.478069|0|224029.620042|Q
20260513|FOXA|648078.598765|0|1094716.409326|Q
20260513|FOXF|111216.554972|0|182405.590206|Q
20260513|FOXX|1276.619834|0|3304.719834|Q
20260513|FOXY|17657.224252|0|43268.943222|Q
20260513|FPA|1842|0|11034.875500|Q
20260513|FPAG|20246|0|54586.847000|Q
20260513|FpB|6299|0|22934.294000|Q
20260513|FpC|17796|0|25682.658000|Q
20260513|FpD|8197|0|12628.014500|Q
20260513|FPE|183897.790265|0|624946.707485|Q
20260513|FPEI|44107|0|122978.980570|Q
20260513|FPF|13833.054347|0|45929.443297|Q
20260513|FPFD|2892|0|7401.998659|Q
20260513|FPH|21455|0|121360.888821|Q
20260513|FPI|82282.716332|0|126376.738351|Q
20260513|FPRO|47367|0|47984.698000|Q
20260513|FPS|853264.575461|38860|2822565.046073|Q
20260513|FPWR|866.632500|0|4064.041800|Q
20260513|FPX|17630.079623|0|21085.129913|Q
20260513|FPXE|10|0|619.618700|Q
20260513|FPXI|1324.347851|0|3942.044621|Q
20260513|FQAL|6214.043965|0|22951.245385|Q
20260513|FR|155278.531680|2028|252745.001420|Q
20260513|FRA|44228.647740|440|95447.625005|Q
20260513|FRAF|4232.089200|0|6675.269713|Q
20260513|FRBA|9815|0|79657.173600|Q
20260513|FRD|10092|0|23072.474029|Q
20260513|FRDM|83195.151379|0|430516.018044|Q
20260513|FREL|92285.775929|0|133038.408861|Q
20260513|FRGN|3229.082950|0|7792.082950|Q
20260513|FRGT|18021.500000|612.500000|105730.006518|Q
20260513|FRHC|10559.628100|0|15653.486391|Q
20260513|FRI|7676.032232|0|10678.428923|Q
20260513|FRIZ|4|0|5.808600|Q
20260513|FRME|37952.369426|119|76137.155119|Q
20260513|FRMEP|2|0|14|Q
20260513|FRMI|3555492.952883|18712|9529251.209514|Q
20260513|FRMM|51162.886439|0|90942.254244|Q
20260513|FRNW|45089.619619|0|64921.575719|Q
20260513|FRO|969061.048743|2056|1545945.868740|Q
20260513|FROG|413764.896435|9855|1416812.166879|Q
20260513|FRPH|25958.046522|0|43347.295727|Q
20260513|FRPT|402862.150969|0|787211.366030|Q
20260513|FRSH|1453621.250359|6766|3620328.517135|Q
20260513|FRST|26749|0|74541.419970|Q
20260513|FRSX|2558|2008|24597.207996|Q
20260513|FRT|270221.459090|0|342080.737840|Q
20260513|FRTpC|2588|0|6492.011200|Q
20260513|FRTY|9589|0|13894.649500|Q
20260513|FRVO|2707887.772866|12952|9670512.644343|Q
20260513|FRWD|1587|0|2911.022726|Q
20260513|FSBC|11355.518980|0|17740.205474|Q
20260513|FSBW|2447|0|3546.378219|Q
20260513|FSCC|35393|0|64499.206022|Q
20260513|FSCO|190624.588120|0|512298.146239|Q
20260513|FSCS|494.730000|0|1225.658500|Q
20260513|FSEA|3362|0|4666.873300|Q
20260513|FSEC|22483.026342|0|96084.208742|Q
20260513|FSEG|337|0|344.107700|Q
20260513|FSEP|1391|0|7341|Q
20260513|FSEV|46|0|50.714000|Q
20260513|FSI|758|0|10022.039992|Q
20260513|FSIG|66669|0|219794.478500|Q
20260513|FSK|1244754.283081|2918|2386429.354482|Q
20260513|FSLR|781630.260515|208|1026888.918400|Q
20260513|FSLY|844736.487042|3356|2536670.223130|Q
20260513|FSM|591125.200727|9600|1227694.843101|Q
20260513|FSMB|8146.050062|0|58365.167362|Q
20260513|FSMD|24507.056343|0|94228.677354|Q
20260513|FSML|2|0|105.475240|Q
20260513|FSOL|226961.692045|0|305719.616814|Q
20260513|FSP|64667|0|127475.194700|Q
20260513|FSS|62346.623624|24|86460.922756|Q
20260513|FSSL|41780|2|165875.013800|Q
20260513|FSTA|15538.079702|0|44617.770932|Q
20260513|FSTR|7681.733227|0|53531.816107|Q
20260513|FSUN|28171|0|44549.147408|Q
20260513|FSV|27778.614368|0|46936.799932|Q
20260513|FSYD|15549|0|21783.642775|Q
20260513|FSZ|1|0|343.696821|Q
20260513|FT|10852|0|77917.955607|Q
20260513|FTA|59803.032359|0|67768.328383|Q
20260513|FTAG|236|0|1099.423800|Q
20260513|FTAI|228828.559741|0|349102.614335|Q
20260513|FTAIM|247|0|1163|Q
20260513|FTAIN|7.920200|0|2002.444000|Q
20260513|FTBD|19|0|7674.424766|Q
20260513|FTBI|504|0|1229.117000|Q
20260513|FTC|2606.136968|0|6211.606853|Q
20260513|FTCA|40491.194886|0|108693.270867|Q
20260513|FTCB|362730|0|565194.312215|Q
20260513|FTCE|1115|0|3130.069800|Q
20260513|FTCI|17766.649138|0|53861.700914|Q
20260513|FTCS|60991.785316|2883|210496.088979|Q
20260513|FTDR|64894.282472|0|99273.511361|Q
20260513|FTDS|809|0|1371.860603|Q
20260513|FTEC|97136.623762|0|203432.619260|Q
20260513|FTEK|29424.825938|0|81054.462557|Q
20260513|FTF|38505.336417|0|89495.440917|Q
20260513|FTFT|9560|0|28927.479800|Q
20260513|FTGC|31483.000000|0|178168.950059|Q
20260513|FTGS|12508|0|63536.752300|Q
20260513|FTHF|826.211909|0|2681.784710|Q
20260513|FTHI|70697.820889|3373|366317.472848|Q
20260513|FTHM|16408|0|126901.754100|Q
20260513|FTHY|11688|0|43579.576750|Q
20260513|FTI|482652.161324|111|963078.410662|Q
20260513|FTIF|1941|0|2191.831300|Q
20260513|FTK|60927.867177|0|109686.930866|Q
20260513|FTKI|9|0|15.698000|Q
20260513|FTLF|18305|0|22877|Q
20260513|FTLS|48029.361245|0|107359.496705|Q
20260513|FTMA|19759|0|29817.793464|Q
20260513|FTMH|44907.085763|0|81228.151163|Q
20260513|FTMS|21662|0|180831.331000|Q
20260513|FTMU|10350|0|46372.553332|Q
20260513|FTNJ|31489|0|54637.240900|Q
20260513|FTNT|873897.443874|20346|1622652.633472|Q
20260513|FTNY|25357|0|78460.848147|Q
20260513|FTOH|10415|0|24878.592317|Q
20260513|FTPA|139603.578034|0|170212.541134|Q
20260513|FTQI|90288.442375|0|136845.941255|Q
20260513|FTRB|25500|0|54860.539000|Q
20260513|FTRE|119816.370556|0|262109.401360|Q
20260513|FTRI|6404.952580|248|22033.161720|Q
20260513|FTRK|337|0|10016.732640|Q
20260513|FTS|89502.389659|0|115582.687452|Q
20260513|FTSD|2807|0|20582.878130|Q
20260513|FTSL|71224.740907|0|151678.071500|Q
20260513|FTSM|122257.026404|111|378317.823782|Q
20260513|FTV|604923.765613|395|924345.135713|Q
20260513|FTW|6324.381081|0|11363.838555|Q
20260513|FTWO|3070|0|7221.757194|Q
20260513|FTW/WS|2900|0|13200|Q
20260513|FTXG|1864|0|2419.020477|Q
20260513|FTXH|385|0|1407.927711|Q
20260513|FTXL|34252.637423|22|86106.524536|Q
20260513|FTXN|51877.628105|900|71957.834412|Q
20260513|FTXO|12643.530321|0|19965.656315|Q
20260513|FTXR|5516.048316|0|57212.093169|Q
20260513|FUBO|253586.466896|2|428196.528044|Q
20260513|FUFU|53680.031167|0|99329.202544|Q
20260513|FUFUW|2350|0|5100|Q
20260513|FUL|118491.016348|40|181989.611692|Q
20260513|FULC|81406.575931|0|188835.008440|Q
20260513|FULT|185689.826685|4|421398.265685|Q
20260513|FULTP|3130|0|7385.006500|Q
20260513|FUMB|28267|0|54378.366000|Q
20260513|FUN|284290.752311|323|639693.716019|Q
20260513|FUNC|3275.026957|0|6072.137057|Q
20260513|FUND|3248|0|12642.553261|Q
20260513|FURY|29344|0|111822.063300|Q
20260513|FUSB|401|200|1770.741600|Q
20260513|FUSE|16804.877168|58|53118.664476|Q
20260513|FUSI|6350|0|9532.873400|Q
20260513|FUTG|29925|0|45879.603833|Q
20260513|FUTU|507869.834281|330|763507.935491|Q
20260513|FUTY|84026.713476|0|153718.052245|Q
20260513|FV|11350|3231|49525.106247|Q
20260513|FVAL|8384.826470|0|16499.882512|Q
20260513|FVAV|2|0|2005.484319|Q
20260513|FVC|92|0|892.853233|Q
20260513|FVCB|8351|0|19515.126536|Q
20260513|FVD|64429.000000|0|393637.098831|Q
20260513|FVN|0.462320|0|0.462320|Q
20260513|FVR|15505|0|98308.515915|Q
20260513|FVRR|170742.210671|1591|266419.227821|Q
20260513|FWD|69064|0|84627.471264|Q
20260513|FWDI|144491.489367|14695|384001.099979|Q
20260513|FWONA|34266.217250|2158|47574.179747|Q
20260513|FWONK|251692.524802|0|548171.780553|Q
20260513|FWRD|273429.598393|2240|943271.723667|Q
20260513|FWRG|224958.030198|300|661340.724207|Q
20260513|FXA|2934|0|4276.291995|Q
20260513|FXB|37954.626900|0|50541.990543|Q
20260513|FXC|2022.429601|0|3008.148705|Q
20260513|FXD|1128.271986|200|6275.760845|Q
20260513|FXE|4428.993793|200|11310.900854|Q
20260513|FXED|2507|0|7903.858389|Q
20260513|FXF|4258.893611|0|13834.645378|Q
20260513|FXG|1448.664982|0|3253.807663|Q
20260513|FXH|561.069006|0|12161.578145|Q
20260513|FXI|11345854.156627|8909|16706999.650224|Q
20260513|FXL|27902.291720|0|31461.283344|Q
20260513|FXN|41157.046436|0|83849.030265|Q
20260513|FXNC|7669.224944|0|12853.933744|Q
20260513|FXO|4275.000000|0|16321.528495|Q
20260513|FXP|3125|0|7744.701227|Q
20260513|FXR|12813.723527|0|52865.048483|Q
20260513|FXU|27103.991071|521|130448.989501|Q
20260513|FXY|69135.777031|238|98728.377015|Q
20260513|FXZ|6408.114800|0|10426.864926|Q
20260513|FYC|27280.255777|0|45117.263877|Q
20260513|FYEE|24856.081764|0|40087.796783|Q
20260513|FYLD|8623.331616|0|20158.515134|Q
20260513|FYT|1362.001133|0|2661.859814|Q
20260513|FYX|12825.585585|0|16141.472525|Q
20260513|G|531565.875874|0|1247204.533972|Q
20260513|GAA|4002.932641|0|4106.741660|Q
20260513|GAB|67836|0|733263.391072|Q
20260513|GABC|16597.200494|0|30289.207884|Q
20260513|GABF|83|0|1468.255400|Q
20260513|GABpG|801|0|4439.087500|Q
20260513|GABpH|25|0|1496.849100|Q
20260513|GABpK|1|0|1313.366300|Q
20260513|GAEM|464|0|5769.542290|Q
20260513|GAIA|15414.433734|6|29933.266309|Q
20260513|GAIN|515301.409837|24498.318670|883787.110980|Q
20260513|GAING|6466|0|11002|Q
20260513|GAINI|2629|0|3142.452100|Q
20260513|GAINZ|2845|0|8474.002000|Q
20260513|GAL|2019.958979|300|5196.075895|Q
20260513|GALT|55509.799116|0|172210.473498|Q
20260513|GAM|4364.492655|105|10603.279922|Q
20260513|GAMB|96995.563353|13|232825.046275|Q
20260513|GAME|362961.986200|3100|844275.335192|Q
20260513|GAMpB|2020|0|2820.623200|Q
20260513|GAMR|32.617868|0|318.642969|Q
20260513|GANX|60429.475949|0|171684.459841|Q
20260513|GAP|849112.228836|1896|2348928.182159|Q
20260513|GAPR|25733|0|35547|Q
20260513|GARP|172527.079589|0|313823.583772|Q
20260513|GARY|481.040241|0|502.482601|Q
20260513|GASS|14113.106340|0|42007.286849|Q
20260513|GASZ|686|0|687.018000|Q
20260513|GATX|40969.512899|0|67157.080912|Q
20260513|GAU|1027920.380637|2537|1651477.991961|Q
20260513|GAUG|147|0|65295|Q
20260513|GAUZ|126563.857100|2700|368077.495937|Q
20260513|GAVA|622|0|973.109900|Q
20260513|GBAB|17922.170120|100|41399.085111|Q
20260513|GBCI|176766.453507|72|248904.135863|Q
20260513|GBDC|220052.240329|0|360315.224714|Q
20260513|GBF|88.019332|0|175.238515|Q
20260513|GBFH|9200|0|16255.288200|Q
20260513|GBIL|1147404.799469|3349|1408472.622704|Q
20260513|GBLI|97|0|519.824856|Q
20260513|GBND|12834.099314|0|17092.496314|Q
20260513|GBR|2912|2300|12865.167218|Q
20260513|GBTC|151498.324620|389|337077.036436|Q
20260513|GBTG|369845.236086|0|856807.251881|Q
20260513|GBUG|13657.488570|0|23611.772744|Q
20260513|GBX|34910.159269|0|59657.723705|Q
20260513|GCAD|1270.082205|0|3014.501905|Q
20260513|GCAL|862.152997|0|1157.480697|Q
20260513|GCBC|878|0|1626.096600|Q
20260513|GCC|11549.398432|0|21024.017610|Q
20260513|GCDT|352|128|6475.210905|Q
20260513|GCGRU|1226|0|164090|Q
20260513|GCL|218|0|3405|Q
20260513|GCLWW|2427|0|9492|Q
20260513|GCMG|66605.055032|0|177775.531776|Q
20260513|GCO|26427.960461|0|44839.716668|Q
20260513|GCOR|26330.121936|0|44597.554753|Q
20260513|GCOW|96687.153388|0|168194.343713|Q
20260513|GCT|257124.892406|1351|369559.590942|Q
20260513|GCTK|84220|3770|253330.832847|Q
20260513|GCTS|1403899.716899|115889|2928918.694655|Q
20260513|GCTS/WS|14927|2807|28685.556940|Q
20260513|GCV|5157.160600|500|19696.802400|Q
20260513|GD|92249.370433|225|323591.778598|Q
20260513|GDC|22953896.104200|3643172.875300|40354789.161094|Q
20260513|GDDY|535526.958711|16|822070.817400|Q
20260513|GDE|61541.602164|0|124047.873507|Q
20260513|GDEC|2414|0|28330|Q
20260513|GDEV|277|0|2150.190704|Q
20260513|GDHG|172|0|793.056006|Q
20260513|GDIV|6.055035|0|2963.273695|Q
20260513|GDL|597.117519|0|1658.759619|Q
20260513|GDLC|27971.324192|1557|72002.615574|Q
20260513|GDMA|3414|0|10133.670750|Q
20260513|GDMN|4983.204274|0|18621.066124|Q
20260513|GDO|7568.162025|0|8335.547425|Q
20260513|GDOG|58899.196200|0|75657.767800|Q
20260513|GDOT|44769.840495|0|101461.214334|Q
20260513|GDRX|178235.651243|1|428776.358593|Q
20260513|GDS|591705.487532|50800|2454440.763211|Q
20260513|GDT|121|0|197.072000|Q
20260513|GDTC|411|150|2607|Q
20260513|GDV|13442.541238|0|37534.485183|Q
20260513|GDVpH|940|40|3321.547000|Q
20260513|GDVpK|1920|0|6113.790700|Q
20260513|GDX|1690792.070601|6458|3648051.918449|Q
20260513|GDXD|86194.011585|1050|211946.757259|Q
20260513|GDXJ|430958.941718|50|716122.678140|Q
20260513|GDXU|147824.132508|22270.115400|301912.845611|Q
20260513|GDXW|5809.024749|0|15395.685425|Q
20260513|GDXY|169018.166079|1500|359815.857302|Q
20260513|GDYN|634649.806838|11185|1099768.500485|Q
20260513|GE|684913.410558|536|1395936.309990|Q
20260513|GECC|15267.656725|500|22798.362678|Q
20260513|GECCG|700|0|700|Q
20260513|GEF|38370.510163|0|89679.031009|Q
20260513|GEF/B|5110|0|8084.249400|Q
20260513|GEG|57|0|1259|Q
20260513|GEGGL|800|0|1005|Q
20260513|GEHC|743510.001101|1045|1809856.061703|Q
20260513|GEL|23489|0|117497.985009|Q
20260513|GELS|11279|0|49810.950900|Q
20260513|GEM|74963.957657|0|87238.565857|Q
20260513|GEMD|718|0|2358.076500|Q
20260513|GEME|2208|0|3419.927400|Q
20260513|GEMG|2294|0|2681.269272|Q
20260513|GEMI|293841.005446|2416|465171.314224|Q
20260513|GEN|1833509.257998|38261|4052200.202787|Q
20260513|GENB|89850.204955|0|182728.303129|Q
20260513|GENC|7116|0|13036.399845|Q
20260513|GEND|131|0|506.500300|Q
20260513|GENI|1162583.342315|0|2096381.137902|Q
20260513|GENK|3593.517412|3|19231.757552|Q
20260513|GENM|11615|0|12154.250009|Q
20260513|GENT|5628|0|59765.823000|Q
20260513|GENVR|4416|2|12126.253987|Q
20260513|GENW|1|0|709.594800|Q
20260513|GENZ|11|0|814.415081|Q
20260513|GEO|206766.710751|247|584464.470183|Q
20260513|GEOS|53149.900764|11|164302.092045|Q
20260513|GERN|3912939.310199|7895|10094234.363205|Q
20260513|GETY|369750|0|623211.023988|Q
20260513|GEV|364207.929148|1254|661687.508979|Q
20260513|GEVG|4880|0|16562.603886|Q
20260513|GEVO|948857.743701|1661|1800124.860444|Q
20260513|GEVX|21423.035362|0|39451.445544|Q
20260513|GEW|12|0|13.771840|Q
20260513|GF|28483|0|137372.728663|Q
20260513|GFAI|107890|0|303333.174714|Q
20260513|GFEB|739|0|3432|Q
20260513|GFF|59390.667443|0|138048.567083|Q
20260513|GFGF|5|0|11.356300|Q
20260513|GFI|571840.667125|22428|1053496.835452|Q
20260513|GFL|232322.135398|0|725871.281605|Q
20260513|GFLW|102298|0|123933.088815|Q
20260513|GFR|6633|0|41463|Q
20260513|GFS|624329.704681|4|1334077.014551|Q
20260513|GGAL|219933.648080|318|385266.837749|Q
20260513|GGB|4455501.601450|22471|10132617.670071|Q
20260513|GGG|208265.883968|110|377435.570840|Q
20260513|GGLL|309347.444250|0|586655.885296|Q
20260513|GGLS|3184607.112100|1880|7213987.922422|Q
20260513|GGM|9|0|9.027700|Q
20260513|GGME|103.099007|0|494.550969|Q
20260513|GGN|16026|0|174768.996755|Q
20260513|GGNpB|574|0|3004.713400|Q
20260513|GGR|1130.080710|0|9791.184060|Q
20260513|GGRP|29058|0|52000|Q
20260513|GGRW|5|0|12|Q
20260513|GGT|177430.047432|11778|417813.203953|Q
20260513|GGTL|154|0|154.109400|Q
20260513|GGTpE|2899|0|3240.380300|Q
20260513|GGUS|4207.498464|0|5463.106864|Q
20260513|GH|368851.501583|376|584473.802704|Q
20260513|GHC|4515.160569|0|7065.620605|Q
20260513|GHG|5984.448957|0|20929.028382|Q
20260513|GHI|5978.385945|0|32745.186415|Q
20260513|GHM|35019.703635|0|49196.199098|Q
20260513|GHRS|24364.643995|299|47500.880953|Q
20260513|GHTA|7429.161681|0|7549.412081|Q
20260513|GHY|64048.595400|2114|168942.991109|Q
20260513|GHYB|345.050000|0|2821.391608|Q
20260513|GHYG|306|0|5643.468390|Q
20260513|GIAX|27713.086062|0|40878.593303|Q
20260513|GIB|149284.588876|952|201457.726313|Q
20260513|GIBO|56|0|9634.080000|Q
20260513|GIC|24932.069442|0|59560.239585|Q
20260513|GIF|1736.458200|0|2352.174596|Q
20260513|GIFT|2359.077838|0|18645.506409|Q
20260513|GIG|26209.785402|927|36694.880396|Q
20260513|GIGB|283976|0|300407.690122|Q
20260513|GIGGW|29200|7000|40130|Q
20260513|GIGL|2749|0|3794.315727|Q
20260513|GIGM|7918|0|11421.113839|Q
20260513|GII|61573.148566|2004|324059.774348|Q
20260513|GIII|96740.686940|0|137890.968290|Q
20260513|GIL|152070.517485|125|245556.805405|Q
20260513|GILD|744176.046664|193|2253858.199998|Q
20260513|GILT|982773.809154|110831.131710|1423353.277362|Q
20260513|GINX|2995|0|6903.343400|Q
20260513|GIPR|92140|0|224440.000091|Q
20260513|GIS|2721123.746794|897|3683305.314099|Q
20260513|GITS|3347|0|7897.000004|Q
20260513|GIW|6300|0|6351.165000|Q
20260513|GIWWR|3220|0|16980|Q
20260513|GIWWU|99|0|672|Q
20260513|GJAN|1983|0|37896.346000|Q
20260513|GJH|500|0|501|Q
20260513|GJO|200|0|200|Q
20260513|GJR|6|0|14|Q
20260513|GJT|2|0|4|Q
20260513|GJUL|6587|0|38776.196000|Q
20260513|GJUN|578|0|28687.666000|Q
20260513|GK|249.457900|20|270.671900|Q
20260513|GKAT|268|0|586.113100|Q
20260513|GKOS|88056.846227|1553|175078.919780|Q
20260513|GL|94818.032358|1255|157512.744006|Q
20260513|GLAD|34939.927117|160|65366.125954|Q
20260513|GLAM|1|0|1|Q
20260513|GLBE|590486.252730|16777|1454159.988731|Q
20260513|GLBS|4925.488997|0|25856.204337|Q
20260513|GLCR|1|0|1.717700|Q
20260513|GLD|678463.046013|2455|1277117.021455|Q
20260513|GLDB|687|0|1756.192030|Q
20260513|GLDG|166534.332661|1|364119.324648|Q
20260513|GLDI|7923.778839|0|13227.653853|Q
20260513|GLDM|463475.383795|471|864135.428157|Q
20260513|GLDN|1132.324200|0|2133.931900|Q
20260513|GLDW|1351.384415|0|5945.041359|Q
20260513|GLDY|14293.998369|0|26344.849793|Q
20260513|GLE|41731|4914|163010.254698|Q
20260513|GLGG|3648|0|7863.687900|Q
20260513|GLIBA|6747|0|15377.109336|Q
20260513|GLIBK|125040.633882|0|206025.094508|Q
20260513|GLIN|560|0|4950.269115|Q
20260513|GLIX|1544|0|2234.560400|Q
20260513|GLL|228475.124296|2102|387296.273172|Q
20260513|GLMD|1389|0|9373.754281|Q
20260513|GLND|327971.244454|2043|517358.879123|Q
20260513|GLNDW|4069|0|9422|Q
20260513|GLNG|210118.047690|900|514640.809720|Q
20260513|GLNK|51259.713000|0|149418.826948|Q
20260513|GLO|51317.496672|0|110927.292292|Q
20260513|GLOB|787414.040691|0|1381127.424759|Q
20260513|GLOF|5738.427277|0|13318.972477|Q
20260513|GLOO|7150.712812|500|25149.355067|Q
20260513|GLOPpA|2982|0|3087.908000|Q
20260513|GLOPpB|2|0|576|Q
20260513|GLOW|5635.041180|0|6815.384860|Q
20260513|GLP|9221.314410|0|19221.770004|Q
20260513|GLpD|788|0|1789.058000|Q
20260513|GLPI|478153.480425|2394|672682.767224|Q
20260513|GLPpB|1043|0|4474.610400|Q
20260513|GLQ|30784.409631|0|69950.763878|Q
20260513|GLRE|28782.232549|203|98336.540222|Q
20260513|GLRY|4122.585365|0|7855.940105|Q
20260513|GLSI|19680.903414|284|47756.182121|Q
20260513|GLTR|12676.015296|2|27790.711078|Q
20260513|GLU|455.262629|0|3758.213448|Q
20260513|GLUE|121528.981096|0|178600.084246|Q
20260513|GLV|13141.386178|0|24769.256878|Q
20260513|GLW|2937818.521308|8741|6467745.452557|Q
20260513|GLWG|283567.572617|29888|500691.669354|Q
20260513|GLXG|2037|0|9090.448066|Q
20260513|GLXU|26104|0|115992.116986|Q
20260513|GLXY|677194.289788|2414|1480013.362002|Q
20260513|GM|740661.674207|10385|2979644.573885|Q
20260513|GMAB|336212.177471|6959|516294.727557|Q
20260513|GMAR|2432.812774|0|5302.655036|Q
20260513|GMAY|18990.303500|0|97375.771500|Q
20260513|GME|1936860.505899|2187|3324473.568029|Q
20260513|GMED|365998.949457|229|718256.127233|Q
20260513|GMEU|58152|0|103188.629600|Q
20260513|GME/WS|90060|1394|246416.006519|Q
20260513|GMEX|23894|4192|59150.877157|Q
20260513|GMEY|123.031600|0|679.311000|Q
20260513|GMF|175.070988|0|484.802654|Q
20260513|GMHS|366|0|6535.835504|Q
20260513|GMM|1737638.380952|0|3624442.540693|Q
20260513|GMMA|109|0|109.168800|Q
20260513|GMMF|8629.312718|0|10774.312718|Q
20260513|GMNY|1925|0|2787.343800|Q
20260513|GMOD|525|0|2434.851500|Q
20260513|GMOI|16553|0|63106.018100|Q
20260513|GMOM|1384.184404|0|2614.094102|Q
20260513|GMOV|2356|0|8069.227600|Q
20260513|GMRS|393147.235385|2500|1733654.489264|Q
20260513|GMTL|41160.619723|275|150641.829275|Q
20260513|GMUB|4878|0|11503.413900|Q
20260513|GNE|10052.044910|0|17778.909373|Q
20260513|GNK|52326.551602|232|173635.925807|Q
20260513|GNL|348060.655772|357|823110.237158|Q
20260513|GNLN|415|0|2537.336437|Q
20260513|GNLpA|3405|0|4228.466600|Q
20260513|GNLpB|3|0|578.211000|Q
20260513|GNLpD|1613|0|3279.440600|Q
20260513|GNLpE|836|0|1570|Q
20260513|GNLX|77353.582579|65|135956.049634|Q
20260513|GNMA|10075.027626|100|28547.809186|Q
20260513|GNMX|229|0|229.199000|Q
20260513|GNOM|668.323600|0|3617.956232|Q
20260513|GNOV|1987|0|41915.560000|Q
20260513|GNPX|45305.334000|200|100128.185900|Q
20260513|GNR|38700.958526|0|52384.987709|Q
20260513|GNRC|90375.493608|126|223488.720319|Q
20260513|GNS|1133102.272900|0|1720905.653911|Q
20260513|GNSS|23797.968347|3452|203304.862954|Q
20260513|GNT|4541.919535|0|19507.366973|Q
20260513|GNTA|573|0|4673.126861|Q
20260513|GNTX|354620.545129|5|701521.900548|Q
20260513|GNW|947344.778123|4422|1294970.545860|Q
20260513|GO|553427.129803|1236|1649023.530957|Q
20260513|GOAI|7517.643267|0|14386.312210|Q
20260513|GOAU|4853.956563|0|12618.757570|Q
20260513|GOCO|12752.242869|14|20849.795998|Q
20260513|GOCT|388|0|29466|Q
20260513|GOEX|994.011149|0|4443.186651|Q
20260513|GOF|417270.615622|4419|979640.724591|Q
20260513|GOGO|206612.775593|8|389559.232028|Q
20260513|GOLD|147660.445806|25929|238044.065784|Q
20260513|GOLF|51395.081392|0|126500.968806|Q
20260513|GOLS|540|0|663.864720|Q
20260513|GOLY|349.101976|0|22233.287686|Q
20260513|GOOD|68334.095018|50|154922.318553|Q
20260513|GOODN|132.591800|0|4753.660900|Q
20260513|GOODO|300|0|938.483800|Q
20260513|GOOG|2177164.018154|14006|6338638.298992|Q
20260513|GOOGL|4000824.427799|12352|9131456.039705|Q
20260513|GOOP|2470.441259|0|5109.419997|Q
20260513|GOOS|43379.535155|0|222965.778894|Q
20260513|GOOW|5694.241309|0|19432.817262|Q
20260513|GOOX|23833.150099|0|43961.845270|Q
20260513|GOOY|260447.327070|0|409745.400550|Q
20260513|GOP|1123.960927|0|2293.732254|Q
20260513|GORO|324200.675000|2358|1134856.012378|Q
20260513|GOSS|943713|5902|1833894.147952|Q
20260513|GOTU|46053.238967|0|106128.227581|Q
20260513|GOU|12050.750000|0|24110.609865|Q
20260513|GOVI|82663.751210|0|177085.948631|Q
20260513|GOVT|3847614.557411|520|4943920.041392|Q
20260513|GOVX|22005|2152|73881.643203|Q
20260513|GOVZ|35962|0|129695.123735|Q
20260513|GP|39797|19512|58982.006843|Q
20260513|GPAT|5|0|5|Q
20260513|GPC|408019.748412|586|629236.645881|Q
20260513|GPCR|43226.321244|380|179488.775891|Q
20260513|GPGI|746401.285189|0|1332595.275210|Q
20260513|GPI|26509.955087|0|36531.674354|Q
20260513|GPIQ|586440.291046|0|941364.388379|Q
20260513|GPIX|347154.172986|8200|555389.809213|Q
20260513|GPJA|681|0|3082.964000|Q
20260513|GPK|1176103.982809|0|3527224.190714|Q
20260513|GPMT|30231.873177|0|65192.305828|Q
20260513|GPMTpA|2|0|70.223500|Q
20260513|GPN|780710.601306|11100|1163297.739959|Q
20260513|GPOR|38277.313851|20|58208.809484|Q
20260513|GPRE|73794.059450|16|253053.748943|Q
20260513|GPRF|3|0|172.112800|Q
20260513|GPRK|94581.552319|0|197340.792191|Q
20260513|GPRO|3777486.946996|417341|6082770.097658|Q
20260513|GPT|344|0|1066.266000|Q
20260513|GPTY|10613.142758|0|25436.848233|Q
20260513|GPUS|6401770.813800|9080|9983640.110502|Q
20260513|GPUSpD|555|0|666|Q
20260513|GPZ|16026.933274|0|72129.944213|Q
20260513|GQGU|46032|0|62996.213399|Q
20260513|GQI|8535.377602|0|11511.452002|Q
20260513|GQQQ|13512|0|19201.449063|Q
20260513|GQRE|6606.078193|0|10980.413497|Q
20260513|GRAB|10856058.315845|65342|34581727.035775|Q
20260513|GRABW|704|604|5159|Q
20260513|GRAF|298|0|1567.721709|Q
20260513|GRAG|5786.615000|0|21053.893112|Q
20260513|GRAL|129272.357297|0|176303.181282|Q
20260513|GRAN|4.952380|4|657.952380|Q
20260513|GRBK|39932.517473|0|75718.886031|Q
20260513|GRBKpA|450|0|12279.460100|Q
20260513|GRC|20511.411583|0|32962.143256|Q
20260513|GRCE|50771.989787|0|261946.946095|Q
20260513|GRDN|54816.842307|0|134642.049838|Q
20260513|GRDX|8944.647700|0|26555.338646|Q
20260513|GREE|121418|12100|280662.317579|Q
20260513|GREEL|1639|0|4652|Q
20260513|GREK|15199.061911|0|32166.370066|Q
20260513|GRF|1|0|11.991300|Q
20260513|GRFS|64993.775530|0|200362.334392|Q
20260513|GRI|2134|0|6581.170167|Q
20260513|GRID|208974.009511|0|372690.531537|Q
20260513|GRIN|352|0|27948.770100|Q
20260513|GRML|1341317|28591|2503933.441797|Q
20260513|GRMLW|1|0|3775.548125|Q
20260513|GRMN|221869.909637|1|368668.382813|Q
20260513|GRN|1370|0|2779.527500|Q
20260513|GRNB|6415.208116|0|16104.071076|Q
20260513|GRND|208488.743134|34|657669.399778|Q
20260513|GRNI|2340|0|13208.293265|Q
20260513|GRNJ|48379.901213|0|89743.961570|Q
20260513|GRNQ|8079.602409|0|16647.723621|Q
20260513|GRNT|157446.136356|21|397211.632115|Q
20260513|GRNY|243691.468528|3926|765434.735637|Q
20260513|GRO|200077.339672|899|356069.337630|Q
20260513|GROV|3003.891050|0|6318.976367|Q
20260513|GROW|5725.425505|0|8928.358189|Q
20260513|GROY|363878.423647|0|665967.258341|Q
20260513|GROZ|2593|0|15301.050200|Q
20260513|GRPM|1218.026000|0|8815.082317|Q
20260513|GRPN|675372.773492|255|923702.878508|Q
20260513|GRPZ|6|0|7.718500|Q
20260513|GRRR|134984.059358|0|261225.399507|Q
20260513|GRRRW|7545|2000|16177|Q
20260513|GRVY|6599.787103|0|9253.254600|Q
20260513|GRW|32|0|1221.080340|Q
20260513|GRWG|243657.434050|7109|702619.591153|Q
20260513|GRX|14451.565921|300|24562.380947|Q
20260513|GS|393760.018197|234|662014.919935|Q
20260513|GSAT|281677.805232|66|435882.029895|Q
20260513|GSBC|18727.736431|0|23961.002724|Q
20260513|GSBD|368800.343007|11635|843398.406815|Q
20260513|GSC|567|0|4447.733997|Q
20260513|GSEE|252|0|2073.281330|Q
20260513|GSEP|1621|0|38422.092000|Q
20260513|GSEU|4055|0|5170.528000|Q
20260513|GSEW|7483.131657|0|31000.903227|Q
20260513|GSG|106792.278711|0|145678.333234|Q
20260513|GSGO|662|30|5006|Q
20260513|GSHD|104324.329151|2401|153607.683970|Q
20260513|GSIB|577.578652|0|9102.338647|Q
20260513|GSID|2430|0|3134.160093|Q
20260513|GSIE|153388.291577|700|212971.370034|Q
20260513|GSIT|774676.596773|63145|2042157.888753|Q
20260513|GSIW|654|0|1391.050000|Q
20260513|GSJY|1077|0|3387.556200|Q
20260513|GSK|528634.773389|846|1197175.890685|Q
20260513|GSKH|1|0|13.296000|Q
20260513|GSL|45571.786586|0|98816.156883|Q
20260513|GSLC|29786.034880|0|143382.641045|Q
20260513|GSLpB|23|0|548.101000|Q
20260513|GSM|133229.137134|726|311827.048965|Q
20260513|GSOL|689823.445415|0|951831.283789|Q
20260513|GSpA|10192|0|27903.986600|Q
20260513|GSpC|155|0|2634.904500|Q
20260513|GSpD|24707|0|65279.096900|Q
20260513|GSPY|125.392352|100|260.608583|Q
20260513|GSRF|1952|0|1952|Q
20260513|GSSC|40564.073200|0|49157.224418|Q
20260513|GSST|190607.099078|0|241298.797200|Q
20260513|GSUI|4807.962631|0|12001.451931|Q
20260513|GSUN|4111|0|19741.049370|Q
20260513|GSUS|23907.146578|22|41121.969237|Q
20260513|GSWO|2431.015875|0|52560.908401|Q
20260513|GSY|113812.615270|0|279184.207500|Q
20260513|GT|2368102.117837|5083|3789108.107413|Q
20260513|GTBP|110516|5635|219682.957008|Q
20260513|GTE|35665.571196|35|106210.965400|Q
20260513|GTEC|8714|10|76317.875817|Q
20260513|GTEK|17265|0|19595.651460|Q
20260513|GTERA|10|0|61|Q
20260513|GTES|291919.427885|0|457524.554903|Q
20260513|GTIM|2915|0|4402.013000|Q
20260513|GTIP|10280|0|20016.449472|Q
20260513|GTLB|464726.057106|13608|1739337.224667|Q
20260513|GTLS|154622.868862|57|233413.174958|Q
20260513|GTM|2508709.498660|119590|7286509.891112|Q
20260513|GTN|306267.745190|304|516871.164637|Q
20260513|GTN/A|9|0|36.720688|Q
20260513|GTO|87643.042696|0|145370.182222|Q
20260513|GTOC|500|0|525.381000|Q
20260513|GTOH|490|0|2290.370000|Q
20260513|GTOP|418|0|2688.787354|Q
20260513|GTOQ|110|0|6846.513722|Q
20260513|GTPE|0.086166|0|6.132166|Q
20260513|GTR|1385|0|5392.652600|Q
20260513|GTX|825021.460296|27897|1814518.492211|Q
20260513|GTY|50374.915677|307|96110.845750|Q
20260513|GUG|3698|0|23993.097515|Q
20260513|GUMI|100|0|2361.398600|Q
20260513|GUNR|65115.808925|0|170267.969177|Q
20260513|GURE|2077|0|4055.238290|Q
20260513|GURU|109|0|228.154146|Q
20260513|GUSE|6.113352|0|5261.027452|Q
20260513|GUSH|92072.451820|1100|222556.224179|Q
20260513|GUT|84252.159542|0|206223.899076|Q
20260513|GUTpC|500|0|1625.081100|Q
20260513|GUTS|1795391.241500|52464|5145718.111129|Q
20260513|GV|637041|75649|1516526.038791|Q
20260513|GVA|287368.151003|43|393722.897595|Q
20260513|GVAL|79100|0|161128.483463|Q
20260513|GVH|9738.671600|0|15084.946619|Q
20260513|GVI|27433.815654|0|80463.765750|Q
20260513|GVIP|451|16|3842.653267|Q
20260513|GVLE|567|0|1023.600400|Q
20260513|GVLU|640.390167|0|1192.123167|Q
20260513|GVUS|126|0|127|Q
20260513|GWAV|2293|0|10971.164422|Q
20260513|GWH|1075591.218100|460|1868413.606231|Q
20260513|GWRE|353579.654013|5043|509691.710245|Q
20260513|GWRS|39282.986303|0|73621.728642|Q
20260513|GWW|43987.902100|96|63621.358546|Q
20260513|GWX|12913.021493|0|36653.059907|Q
20260513|GXAI|192852|2607|354939.357733|Q
20260513|GXC|7399.637516|0|11429.424334|Q
20260513|GXDW|26780|0|30063.159234|Q
20260513|GXIG|505|0|2714.246666|Q
20260513|GXLC|170|0|171|Q
20260513|GXO|157453.166255|0|310949.904109|Q
20260513|GXPC|13124|0|41908.463244|Q
20260513|GXPD|1058|0|3210.710100|Q
20260513|GXPS|3522|0|14332.735243|Q
20260513|GXPT|7984.829105|0|14599.296412|Q
20260513|GXRP|11834.637123|0|17614.579514|Q
20260513|GXUS|162|0|212.920500|Q
20260513|GYLD|22856.560045|0|47663.698480|Q
20260513|GYRE|11476.553250|0|16983.990107|Q
20260513|GYRO|8|0|49.476100|Q
20260513|H|206351.041508|0|239644.048029|Q
20260513|HACK|21283.396976|0|43552.122251|Q
20260513|HACQW|1|0|1|Q
20260513|HAE|333270.196060|0|582615.873130|Q
20260513|HAFC|20116.856190|0|45421.668478|Q
20260513|HAFN|124810.845307|0|479885.755176|Q
20260513|HAIL|499|0|768.873970|Q
20260513|HAIN|193902|0|291415.859862|Q
20260513|HAKY|545|0|699.690000|Q
20260513|HAL|1220488.038479|300|2499074.612331|Q
20260513|HALO|579511.122643|46180|1057745.650043|Q
20260513|HAO|16419717.141500|1567863|46973277.338020|Q
20260513|HAP|4342.812977|0|8336.359145|Q
20260513|HAPI|27|0|312.485107|Q
20260513|HAPS|0.029342|0|0.454942|Q
20260513|HARD|1966|0|6169.556094|Q
20260513|HAS|230931.199260|0|437315.733977|Q
20260513|HASI|262308.393158|69|394061.147595|Q
20260513|HAUS|155|0|1697.163000|Q
20260513|HAUZ|36640.525443|0|58153.663278|Q
20260513|HAWK|267921.762703|0|763661.626941|Q
20260513|HAWX|2453.112676|0|12318.224470|Q
20260513|HAYW|625544.922116|211|1356041.830315|Q
20260513|HBAN|2238767.386470|12251|9130207.795149|Q
20260513|HBANL|604|0|3280.236000|Q
20260513|HBANM|4135|0|5326.777300|Q
20260513|HBANP|5578|458|15327.028000|Q
20260513|HBANZ|1401|0|2441.774100|Q
20260513|HBB|5258.055725|0|8832.027125|Q
20260513|HBCP|11807.032779|0|17309.836981|Q
20260513|HBIO|8488.127186|204|17481.583639|Q
20260513|HBM|1640744.474833|394|2814713.762171|Q
20260513|HBNB|135|0|1882.820307|Q
20260513|HBNC|63777|0|88491.628496|Q
20260513|HBR|15250.834309|0|23266.463665|Q
20260513|HBT|10759.770546|0|23783.817705|Q
20260513|HBTA|4351|0|10752|Q
20260513|HCA|329673.833787|177|573819.176307|Q
20260513|HCAI|3203.710000|473|10173.009199|Q
20260513|HCAT|134208.248108|18717|169163.973298|Q
20260513|HCC|244464.411916|20|278790.760081|Q
20260513|HCHL|254821.274404|141|452808.212202|Q
20260513|HCI|22212.524710|0|56897.379975|Q
20260513|HCKT|126874.368025|989|256604.746233|Q
20260513|HCM|3393.236499|0|12229.256600|Q
20260513|HCMA|1|0|107|Q
20260513|HCMAU|610|0|2410|Q
20260513|HCMT|4464|0|12355.572137|Q
20260513|HCOW|2003.271700|0|4999.403200|Q
20260513|HCRB|25084|0|28442.301800|Q
20260513|HCSG|102674.155140|400|160612.692595|Q
20260513|HCTI|4155.357400|0|13061.700767|Q
20260513|HCWB|44068|0|163251.319872|Q
20260513|HCWC|40424|1388|86878.330034|Q
20260513|HCXY|3600|0|5505|Q
20260513|HD|754335.592436|4967|2731133.557807|Q
20260513|HDB|824649.553215|1646|2168502.737524|Q
20260513|HDEF|13500|0|58409.909516|Q
20260513|HDG|38|0|273.255804|Q
20260513|HDGE|6029.571540|0|28275.837540|Q
20260513|HDL|615|0|1122|Q
20260513|HDLB|136|0|1459.260200|Q
20260513|HDSN|163303.484159|1194|311027.987745|Q
20260513|HDUS|4209|0|6394.942500|Q
20260513|HDV|295722.166316|0|928480.737463|Q
20260513|HE|442881.955512|3811|678862.435336|Q
20260513|HEAL|725.226245|0|2907.086138|Q
20260513|HECA|9145.370517|0|98213.361258|Q
20260513|HECO|5.806607|0|84.703863|Q
20260513|HEDG|50743|0|71828.860000|Q
20260513|HEDJ|4881|723|24025.410246|Q
20260513|HEEM|32075|0|60978.148527|Q
20260513|HEFA|72093.165096|0|364801.388707|Q
20260513|HEFT|10|0|12467.062279|Q
20260513|HEGD|30971|0|49334.513428|Q
20260513|HEI|282004.730672|0|371374.503776|Q
20260513|HEI/A|37666.890961|108|144157.786127|Q
20260513|HELE|128381.604554|226|275772.424178|Q
20260513|HELO|74260.777540|0|160713.570196|Q
20260513|HELP|51893.350262|0|179821.363571|Q
20260513|HELS|776.020408|0|3282.541608|Q
20260513|HEMI|2.023754|0|5.378054|Q
20260513|HEPS|45758|0|109822.849775|Q
20260513|HEQ|25267|0|46045.140500|Q
20260513|HEQQ|501|0|1967|Q
20260513|HEQT|7648.030385|0|32064.110005|Q
20260513|HERD|1689|0|3843.477251|Q
20260513|HERE|9516|0|38121.652465|Q
20260513|HERO|7306.880757|0|28375.095968|Q
20260513|HERZ|1807.076474|0|3514.625462|Q
20260513|HESM|212886.689570|0|390595.170353|Q
20260513|HEWJ|7380.162482|0|11781.260718|Q
20260513|HEZU|29383|0|37451.226581|Q
20260513|HFBL|30.050000|0|4039.216305|Q
20260513|HFEQ|53|0|1551.715000|Q
20260513|HFFG|29645.465301|0|55903.848469|Q
20260513|HFGM|7334.204148|0|13375.979676|Q
20260513|HFGO|6920.158343|0|8092.531143|Q
20260513|HFMF|4780|0|9445.881000|Q
20260513|HFND|2192.943535|0|3958.394315|Q
20260513|HFRO|14551|1140|54713.818160|Q
20260513|HFROpA|1467|0|13936.196000|Q
20260513|HFROpB|5158|0|6957.891700|Q
20260513|HFSI|41925.553000|0|60611.875639|Q
20260513|HFWA|53436|0|65420.815110|Q
20260513|HFXI|60350.168198|0|126925.147288|Q
20260513|HG|82110.560445|0|245201.914552|Q
20260513|HGBL|15128|0|123905.646500|Q
20260513|HGER|649829.993001|0|711595.954760|Q
20260513|HGLB|21342.484255|0|42039.078893|Q
20260513|HGRO|19882.561254|80|44947.534348|Q
20260513|HGTY|39817.496031|320|77258.581771|Q
20260513|HGV|139141.958943|0|169832.461487|Q
20260513|HHH|65799.411158|0|120798.466993|Q
20260513|HHS|11|0|72|Q
20260513|HIBL|9906.277167|1146|28184.983820|Q
20260513|HIBS|19020.924390|0|31381.480471|Q
20260513|HIDE|1667|0|4132.370400|Q
20260513|HIDV|3575.493913|0|3655.513613|Q
20260513|HIFS|9042.007674|0|12130.814328|Q
20260513|HIG|191775.786209|42|376592.039060|Q
20260513|HIGH|5670.057630|0|16097.683376|Q
20260513|HIGpG|4066|0|7293.357200|Q
20260513|HIHO|10746|0|14228.186000|Q
20260513|HII|69599.826808|120|174683.002357|Q
20260513|HIMS|6349708.101773|591577.124370|11085290.489095|Q
20260513|HIMU|174079.878962|300|219315.830324|Q
20260513|HIMX|1255524.338750|62071.336200|3589180.052942|Q
20260513|HIMZ|288099.215060|20955|729608.411609|Q
20260513|HIND|6737.026100|54|12240.284804|Q
20260513|HIO|27847|0|230664.936932|Q
20260513|HIPO|16261|0|33526.875907|Q
20260513|HIPS|48066.495830|0|62741.306301|Q
20260513|HISF|542|0|596.930400|Q
20260513|HIT|43624.049387|100|79222.971547|Q
20260513|HITI|48619.742740|100|91693.743400|Q
20260513|HIVE|2271953.186831|244710.280500|5645643.350009|Q
20260513|HIW|600036.308273|0|737730.372081|Q
20260513|HIX|68957.820480|0|160204.427330|Q
20260513|HIYY|30647.988500|5811|49221.095700|Q
20260513|HKD|73938.259248|0|153178.488400|Q
20260513|HKIT|981422.745300|11907|1963283.427389|Q
20260513|HKPD|235081|36335|559666.681647|Q
20260513|HL|4371344.237710|12567|6693175.095084|Q
20260513|HLAL|15963.722338|0|36814.504434|Q
20260513|HLF|217437.324435|0|545569.968307|Q
20260513|HLI|148074.440185|0|199286.688115|Q
20260513|HLIO|63365.295319|9|140375.568247|Q
20260513|HLIT|454511.359721|425|990896.899308|Q
20260513|HLLY|163664.708583|60|258954.652495|Q
20260513|HLLY/WS|709|0|1187|Q
20260513|HLMN|256455.037395|731|438812.958871|Q
20260513|HLN|630033.287799|9|1887436.751105|Q
20260513|HLNE|75415.065050|124|224659.170342|Q
20260513|HLP|155537|0|377790.557114|Q
20260513|HLpB|641|0|641.656700|Q
20260513|HLT|198223.326688|40|378733.110068|Q
20260513|HLX|234409.871887|527|448651.046436|Q
20260513|HLXX|293|5|300.923800|Q
20260513|HMC|497826.739067|921|765051.311317|Q
20260513|HMH|11954|0|44671.061752|Q
20260513|HMN|21266.509316|0|33090.568166|Q
20260513|HMOP|52502|0|124094.955300|Q
20260513|HMR|78429|0|123258.143944|Q
20260513|HMY|439755.836134|0|945536.966235|Q
20260513|HMYY|337.034500|0|452.533500|Q
20260513|HNDL|42905.676682|0|68381.974064|Q
20260513|HNGE|182501.401824|12997|656768.547158|Q
20260513|HNI|194840.535494|22|279976.833811|Q
20260513|HNNA|126.548354|0|697.937819|Q
20260513|HNNAZ|1|0|46|Q
20260513|HNRG|189445.580476|0|398401.529563|Q
20260513|HNST|175640.225926|6455|531245.274435|Q
20260513|HNVR|470.043591|0|9165.955723|Q
20260513|HODL|690808.018345|0|738180.839049|Q
20260513|HODU|28287|3683|53968.216121|Q
20260513|HOFT|3868|0|11253.787541|Q
20260513|HOG|317042.559124|52|621441.668141|Q
20260513|HOII|557|0|778.769500|Q
20260513|HOLA|8155|0|10012.342793|Q
20260513|HOLD|4|0|1059.503800|Q
20260513|HOLO|87351.791751|91|176362.313108|Q
20260513|HOLOW|2250|1200|2471.124744|Q
20260513|HOMB|166507.837060|583|410883.849389|Q
20260513|HOMZ|614.513418|0|3075.151818|Q
20260513|HON|614119.803660|14549|1007673.867885|Q
20260513|HONG|69|0|169|Q
20260513|HOOD|2734473.788544|9100|6021598.142593|Q
20260513|HOOG|120603.267123|17145|199172.051243|Q
20260513|HOOW|22276.816057|0|47831.519416|Q
20260513|HOOX|13500.365397|8130|41146.458725|Q
20260513|HOOY|24150.265775|0|41589.342603|Q
20260513|HOOZ|20850|0|22688.696039|Q
20260513|HOPE|83803.402499|148|129629.161759|Q
20260513|HOTH|42596|0|80612|Q
20260513|HOUR|11093.651461|0|40623.200179|Q
20260513|HOV|16048.054200|0|21004.516159|Q
20260513|HOVNP|600|0|647.705500|Q
20260513|HOVR|832628.389369|22983|1322068.688158|Q
20260513|HOVRW|15521|1280|64638|Q
20260513|HOWL|305006|40607|791570.150391|Q
20260513|HOYY|1201|0|13461.744940|Q
20260513|HP|157451.220552|230|259033.101908|Q
20260513|HPAI|97847.812054|5332|295800.386429|Q
20260513|HPAIW|1100|0|1400|Q
20260513|HPE|6309908.979027|1105|10664073.081412|Q
20260513|HPEpC|10903|0|63460.689100|Q
20260513|HPF|6992.368250|0|11058.706050|Q
20260513|HPI|8442.298570|450|17425.305670|Q
20260513|HPK|181074.478420|0|361331.992364|Q
20260513|HPP|245448.335536|4|363396.407671|Q
20260513|HPPpC|258|0|1513.423700|Q
20260513|HPQ|2566794.305825|0|3955647.476534|Q
20260513|HPS|13172|0|32631.776027|Q
20260513|HQ|26586.485342|0|55926.383617|Q
20260513|HQGO|2.015640|0|5.021840|Q
20260513|HQH|17993.704562|0|82635.417805|Q
20260513|HQI|3055.408496|0|7405.069273|Q
20260513|HQL|24859.210147|0|40350.885687|Q
20260513|HQWWW|2145|0|2625|Q
20260513|HQY|102581.919473|0|601947.883832|Q
20260513|HR|1148498.907123|536|2115419.027935|Q
20260513|HRB|385971.670512|0|928088.060660|Q
20260513|HRI|96438.843731|0|170524.856407|Q
20260513|HRL|1007453.413244|2738|1536621.212577|Q
20260513|HRMY|99265.223508|100|178825.084957|Q
20260513|HROW|264656.308019|13533|670209.996625|Q
20260513|HRTG|105237.366280|0|269452.877570|Q
20260513|HRTS|515|25|3579.217138|Q
20260513|HRTX|637215.635116|0|1427895.744069|Q
20260513|HRZN|178227.251138|1093|323009.753706|Q
20260513|HSAI|443744.697440|15|1204569.169175|Q
20260513|HSBC|160933.055876|1302|262482.236796|Q
20260513|HSCS|1026|0|3433.655056|Q
20260513|HSCZ|10188.280604|0|14724.128683|Q
20260513|HSDT|48621.542702|0|99188.103644|Q
20260513|HSHP|54047.287753|0|100108.781352|Q
20260513|HSIC|377830.940998|0|554399.046114|Q
20260513|HSLV|33048|420|69680.515528|Q
20260513|HSMV|35|0|631.433300|Q
20260513|HSPT|6389.754091|0|17626.466075|Q
20260513|HSPTR|400|0|2780|Q
20260513|HST|1317753.264853|7501|1706358.548888|Q
20260513|HSTM|64410.637128|0|88613.446614|Q
20260513|HSY|785791.533272|621|1173523.692296|Q
20260513|HTAB|18653.048200|0|44769.422530|Q
20260513|HTAX|106|0|109.511300|Q
20260513|HTB|9401|0|15833.192220|Q
20260513|HTCO|159167.891623|5635|635745.210069|Q
20260513|HTCR|3965|0|16266|Q
20260513|HTD|4954.975905|0|22136.267674|Q
20260513|HTEC|131|0|922.681892|Q
20260513|HTFC|1428|0|1889|Q
20260513|HTFL|226626.032083|0|392375.486315|Q
20260513|HTGC|670182.204771|0|950885.763010|Q
20260513|HTH|41411.954310|0|84878.097040|Q
20260513|HTHT|444523.096895|0|774290.502166|Q
20260513|HTLD|54500.754611|0|82981.496631|Q
20260513|HTLM|509|0|2762.105542|Q
20260513|HTO|51990.124529|0|184378.416238|Q
20260513|HTOO|13959|0|21374.686065|Q
20260513|HTRB|20642|0|373615.638157|Q
20260513|HTT|19030.697231|0|29900.829723|Q
20260513|HTUS|1553|0|2576.525907|Q
20260513|HTZ|1630813.336729|447|3309276.210055|Q
20260513|HTZWW|5703|0|18923.830046|Q
20260513|HUBB|57192.349000|0|259018.756586|Q
20260513|HUBC|3820241.800900|859358|6938187.649940|Q
20260513|HUBCW|25431|2403|25513|Q
20260513|HUBCZ|1300|0|1300|Q
20260513|HUBG|166956.311996|6474|274619.508882|Q
20260513|HUBS|387123.666375|2696|813224.046539|Q
20260513|HUDI|399|0|668|Q
20260513|HUHU|993|0|4797|Q
20260513|HUIZ|1055|0|6654.419700|Q
20260513|HUM|852949.522653|91|1251295.638034|Q
20260513|HUMA|5042022.263085|11573|15082998.781866|Q
20260513|HUMAW|14445|0|33245|Q
20260513|HUMN|36916.661124|0|46495.977151|Q
20260513|HUN|773728.465080|181|1347127.491246|Q
20260513|HURA|96949.769728|4401|176020.034808|Q
20260513|HURC|5551|209|20211.594241|Q
20260513|HURN|63353.106791|9836|169079.071763|Q
20260513|HUSV|456|0|1971.519400|Q
20260513|HUT|907977.910383|6886|1673884.218322|Q
20260513|HUTG|61717|0|79706.212379|Q
20260513|HUYA|147004.438717|6454|251092.720755|Q
20260513|HVAC|2320.366900|0|3648.100700|Q
20260513|HVII|46.721075|0|3249.721075|Q
20260513|HVIIR|1250|0|1330|Q
20260513|HVMCW|10000|0|10000|Q
20260513|HVT|37979.110565|0|52152.950024|Q
20260513|HVT/A|33.044603|0|33.405103|Q
20260513|HWAY|204|0|627.114000|Q
20260513|HWBK|1073|0|1803.258262|Q
20260513|HWC|203835.412866|0|292747.866335|Q
20260513|HWCPZ|4680|0|4949.149000|Q
20260513|HWH|112|0|2890.268000|Q
20260513|HWKN|47106.535667|1|71340.274590|Q
20260513|HWM|382942.934393|8|788176.330439|Q
20260513|HXHX|758|0|12921|Q
20260513|HXL|172472.269556|0|359131.490149|Q
20260513|HY|10137.172392|111|21295.930473|Q
20260513|HYBB|2007|0|6882.038655|Q
20260513|HYBI|21672.790584|0|37893.128305|Q
20260513|HYBL|12682|0|137830.276151|Q
20260513|HYBX|1412|0|6333.465112|Q
20260513|HYD|128106.222749|0|236304.657555|Q
20260513|HYDB|28760.302586|0|82541.902414|Q
20260513|HYDR|33077.421224|0|54672.018895|Q
20260513|HYDW|116.284220|0|914.274439|Q
20260513|HYEM|53933.698428|0|125960.716834|Q
20260513|HYFI|11712.160735|0|16864.490355|Q
20260513|HYFM|12156|0|24537.085424|Q
20260513|HYFT|27837.007353|0|66194.231109|Q
20260513|HYG|4665478.191297|17|10224006.569811|Q
20260513|HYGH|13945.152444|0|21447.619035|Q
20260513|HYGM|158|0|166.407000|Q
20260513|HYGV|12653.408681|0|54338.259165|Q
20260513|HYGW|711|0|12253.859721|Q
20260513|HYHG|6375.850793|0|15924.126493|Q
20260513|HYI|5285|0|26103.104450|Q
20260513|HYIN|9964.503700|0|21229.806172|Q
20260513|HYLB|126084.217766|0|222009.882169|Q
20260513|HYLN|1186248.934986|187753|3920193.244784|Q
20260513|HYLS|15752.073286|0|63593.090531|Q
20260513|HYMB|326450.923242|0|467919.500277|Q
20260513|HYMC|565083.559482|2045|935648.904810|Q
20260513|HYNE|3843|0|7679.928000|Q
20260513|HYP|424.318152|0|1208.605628|Q
20260513|HYPD|116533.206864|0|181196.129800|Q
20260513|HYPR|207740.648205|0|480658.519737|Q
20260513|HYS|20743.859844|0|49886.634003|Q
20260513|HYSA|1745.407250|0|7482.493092|Q
20260513|HYSD|1789|0|1790.013800|Q
20260513|HYT|277678.001906|3104|510997.971519|Q
20260513|HYTI|21528.051959|0|27324.134759|Q
20260513|HYTR|34438|0|44049.301200|Q
20260513|HYUP|3919.167926|0|6679.557731|Q
20260513|HYXF|3917.193008|0|9938.094798|Q
20260513|HYZD|12221.905365|0|33278.390355|Q
20260513|HZO|72075.007413|0|108548.114486|Q
20260513|IAC|241299.146717|0|478076.079004|Q
20260513|IAE|24574.301233|100|49820.138233|Q
20260513|IAF|1765.077609|0|9207.956809|Q
20260513|IAG|281210.503099|520|1104076.764975|Q
20260513|IAGG|168595.704717|60|374969.564694|Q
20260513|IAI|66323.790791|315|87095.058909|Q
20260513|IAK|3082.050720|0|12416.471783|Q
20260513|IALT|195822.474066|0|243971.862199|Q
20260513|IAPR|2023|0|4147.969360|Q
20260513|IART|307112.812097|63761|461834.528210|Q
20260513|IAT|14267.018988|0|209969.240822|Q
20260513|IAU|324913.226674|1397|1921062.502986|Q
20260513|IAUG|293|0|27752.470389|Q
20260513|IAUI|68044.598754|2|130884.539688|Q
20260513|IAUM|263847.042826|2037|477594.247750|Q
20260513|IAUX|5378272.329877|750|10859558.000158|Q
20260513|IAUX/WS|10|10|1659.201036|Q
20260513|IBAC|2223|0|4738|Q
20260513|IBAT|5179.202649|0|11202.667952|Q
20260513|IBB|209508.292756|4|305738.553454|Q
20260513|IBBQ|6687|0|12911.406972|Q
20260513|IBCA|46541.978500|0|84214.795100|Q
20260513|IBCB|54679|0|55686|Q
20260513|IBCP|18669.785920|0|38031.755159|Q
20260513|IBD|6449.355946|0|41913.585230|Q
20260513|IBDR|143212.236933|0|461743.570363|Q
20260513|IBDS|197219.439258|0|2367362.206948|Q
20260513|IBDT|133812|0|389648.100837|Q
20260513|IBDU|275269.770500|0|463350.098914|Q
20260513|IBDV|211877.045871|0|427790.369471|Q
20260513|IBDW|79640|0|318964.147554|Q
20260513|IBDX|39199|0|110989.212400|Q
20260513|IBDY|1962411|0|2055694.715500|Q
20260513|IBDZ|37707|0|76299.096000|Q
20260513|IBEX|21544.064903|0|56153.801390|Q
20260513|IBFR|601|0|651|Q
20260513|IBG|18763|2030|52215.565599|Q
20260513|IBGA|2167|0|2789.776493|Q
20260513|IBGB|1|0|801.108800|Q
20260513|IBGC|1184|0|2184|Q
20260513|IBGK|4|0|4.998100|Q
20260513|IBGL|1|0|23.051600|Q
20260513|IBGM|105|0|206|Q
20260513|IBHF|25062.022000|0|533003.547420|Q
20260513|IBHG|25879.243451|0|86936.284931|Q
20260513|IBHH|50892|0|111361.263500|Q
20260513|IBHI|97058|0|275072.184907|Q
20260513|IBHJ|6737|0|25964.555100|Q
20260513|IBHK|7241|0|7461.608300|Q
20260513|IBHL|1314|0|3767.239600|Q
20260513|IBHM|1797|0|1797.193700|Q
20260513|IBIC|1683.957400|0|5040.884911|Q
20260513|IBID|3559|0|12614.405400|Q
20260513|IBIE|10889|0|15557.039800|Q
20260513|IBIF|5029|0|10785.529600|Q
20260513|IBIG|199|0|10761.841300|Q
20260513|IBIH|7448|0|8052.391100|Q
20260513|IBII|726|0|1413.531712|Q
20260513|IBIJ|44|0|1043.281600|Q
20260513|IBIK|7615|0|7696.328300|Q
20260513|IBIL|1309.077639|0|1964.312960|Q
20260513|IBIM|2971|0|3750.233100|Q
20260513|IBIO|68023.592251|0|176663.218619|Q
20260513|IBIT|3861940.752087|55486|9619264.238109|Q
20260513|IBKR|433971.646686|0|1238313.937653|Q
20260513|IBLC|6700.349472|0|15214.816026|Q
20260513|IBM|1345577.275010|1194|3242643.387731|Q
20260513|IBMO|4192|0|31300.719040|Q
20260513|IBMP|25471|0|48878.294240|Q
20260513|IBMQ|7213|0|38208.171000|Q
20260513|IBMR|13787|0|32227.465400|Q
20260513|IBMS|25515|0|31039.029220|Q
20260513|IBMT|6362|0|7525.511000|Q
20260513|IBMU|1|0|1|Q
20260513|IBMV|11|0|11|Q
20260513|IBMW|100|0|101.864000|Q
20260513|IBMX|200|0|599.204000|Q
20260513|IBN|533252.027855|0|2070499.765649|Q
20260513|IBND|16492.196835|1|55180.871742|Q
20260513|IBO|23048|0|40898.198919|Q
20260513|IBOC|28279.562135|0|75027.834013|Q
20260513|IBOT|9993.076393|0|17061.241268|Q
20260513|IBP|99264.137107|0|337567.871666|Q
20260513|IBRN|357|0|387.717600|Q
20260513|IBRX|2682986.066096|35150|5148058.021443|Q
20260513|IBTA|34857.307636|11654|71965.917864|Q
20260513|IBTG|171712.477970|0|391325.643690|Q
20260513|IBTH|222225.101293|0|324382.528763|Q
20260513|IBTI|104285.008360|0|180162.816590|Q
20260513|IBTJ|129253.336800|0|166357.422849|Q
20260513|IBTK|155218.020310|0|202011.668210|Q
20260513|IBTL|61734|0|93459.698100|Q
20260513|IBTM|50645.633801|0|103258.354615|Q
20260513|IBTO|37895.462770|0|58912.907760|Q
20260513|IBTP|24584|0|30066.122000|Q
20260513|IBTQ|6633|0|25931.504400|Q
20260513|IBTR|2506|0|3413.595100|Q
20260513|IBUF|7488|0|74340|Q
20260513|IBUY|632.890601|0|1959.675501|Q
20260513|IBX|12459.688800|0|19272.820537|Q
20260513|ICAP|18920.583500|66|38445.896635|Q
20260513|ICCC|2851|0|4862.077342|Q
20260513|ICCM|65564|0|196717.195706|Q
20260513|ICE|218779.919015|1748|744618.877190|Q
20260513|ICF|17241.064160|0|246418.563455|Q
20260513|ICFI|102440.226139|746|181086.470593|Q
20260513|ICG|5962.800000|0|16424.966235|Q
20260513|ICHR|173136.640749|1188|277145.357580|Q
20260513|ICL|442548.769160|2195|882010.913695|Q
20260513|ICLN|2818249.183645|119|4051623.739341|Q
20260513|ICLO|40599.234237|0|57281.081217|Q
20260513|ICLR|215358.661421|0|253116.569034|Q
20260513|ICMB|9181|0|17403.327067|Q
20260513|ICOI|1660.370632|0|13213.853660|Q
20260513|ICON|35450.766900|7486|64968.459133|Q
20260513|ICOP|80100.070431|0|130168.704935|Q
20260513|ICOW|83435.198856|299|140802.615106|Q
20260513|ICPI|3208|0|6873.114800|Q
20260513|ICPY|172.191292|0|2508.856292|Q
20260513|ICRC|2|0|81.719363|Q
20260513|ICRpA|16|15|31.240600|Q
20260513|ICSH|533318.776337|17032|1122040.104154|Q
20260513|ICU|16514|0|28328.571500|Q
20260513|ICUCW|1|0|643|Q
20260513|ICUI|48408.003617|0|144115.894501|Q
20260513|ICVT|397920.995463|0|642447.134363|Q
20260513|IDA|162116.667811|15|242574.331106|Q
20260513|IDAI|38290|0|84940|Q
20260513|IDCC|37409.532278|50|99394.489141|Q
20260513|IDE|7660.746880|1|15810.050135|Q
20260513|IDEF|283166.559134|0|338743.033871|Q
20260513|IDEQ|396402.028624|0|408797.276224|Q
20260513|IDEV|438095.958818|0|967327.600173|Q
20260513|IDGT|23119.084393|0|46690.787936|Q
20260513|IDHQ|17476.513407|0|36910.199674|Q
20260513|IDLV|4833.924900|0|10244.852054|Q
20260513|IDMO|248212.297586|0|313413.021487|Q
20260513|IDMY|5|0|5|Q
20260513|IDN|990206.431295|104620.222200|1703085.305705|Q
20260513|IDNA|3858.123878|0|12730.792661|Q
20260513|IDOG|3600.046130|0|9505.685940|Q
20260513|IDR|59711.163498|80|84956.467602|Q
20260513|IDRV|2663.611687|0|4570.853378|Q
20260513|IDT|19201.307692|0|50490.562842|Q
20260513|IDU|5747.436583|0|24758.024776|Q
20260513|IDUB|10746|0|15096.828000|Q
20260513|IDV|535791.695164|2|768635.376745|Q
20260513|IDVO|100267.081441|0|197331.235207|Q
20260513|IDVZ|6756|0|24688.680277|Q
20260513|IDX|113848.039810|0|122358.843527|Q
20260513|IDXX|113717.819867|190|200641.183039|Q
20260513|IDYA|239511.708174|2611|348525.996410|Q
20260513|IDYN|403.322528|0|2621.300028|Q
20260513|IE|268951.470643|0|794105.634036|Q
20260513|IEAG|7.069650|0|10.069650|Q
20260513|IEDI|225|0|1149.418014|Q
20260513|IEF|816173.180796|2182|1747244.161512|Q
20260513|IEFA|2591087.977841|2481|4305433.545456|Q
20260513|IEI|350528.449730|511|824192.188923|Q
20260513|IEMG|1623756.772765|1587|4993605.145766|Q
20260513|IEO|12971.120999|29|28655.768851|Q
20260513|IEP|432838.539583|600|983499.067868|Q
20260513|IESC|52819.889223|0|76760.486230|Q
20260513|IETC|5401|600|25003.172691|Q
20260513|IETH|11|0|222.977600|Q
20260513|IEUR|95724.027947|1995|195895.420856|Q
20260513|IEUS|34.138112|0|1325.459177|Q
20260513|IEV|24093.894493|0|115391.745543|Q
20260513|IEX|72621.407583|2975|123446.168713|Q
20260513|IEZ|25346.991496|0|49795.164959|Q
20260513|IFBD|352|0|1394.519291|Q
20260513|IFEB|1697|0|22701|Q
20260513|IFF|386088.567145|0|599866.449623|Q
20260513|IFGL|1656.272264|0|5495.117220|Q
20260513|IFLN|3142.980744|0|11875.498309|Q
20260513|IFLO|626.090221|0|745.624221|Q
20260513|IFLR|931|0|3036.616400|Q
20260513|IFN|14631.461736|0|104559.927273|Q
20260513|IFRA|93144.532088|0|117230.296589|Q
20260513|IFRX|1182270.637000|0|1820178.288967|Q
20260513|IFS|62716.092335|38|161669.258901|Q
20260513|IFV|13027|0|20299.703000|Q
20260513|IG|11527|0|20801.384228|Q
20260513|IGA|20541.444690|0|36975.885090|Q
20260513|IGBH|1222.558260|0|25340.173155|Q
20260513|IGC|64097|0|158306.790870|Q
20260513|IGD|70666.990812|0|119943.994773|Q
20260513|IGE|19533.889186|0|51807.333800|Q
20260513|IGEB|39307.416494|0|110414.523814|Q
20260513|IGF|173836.802198|511|308256.186475|Q
20260513|IGHG|5305|0|8359.037800|Q
20260513|IGI|7263|0|8142.621100|Q
20260513|IGIB|979632.939168|0|1417298.918797|Q
20260513|IGIC|3866|0|11607.375695|Q
20260513|IGLB|385381|400|1276250.413107|Q
20260513|IGLD|52093.950378|0|123364.691523|Q
20260513|IGM|147671.655812|7|412441.882042|Q
20260513|IGME|89.257300|0|314.036676|Q
20260513|IGOV|9819|0|39628.709608|Q
20260513|IGPT|32105.639548|0|69785.721931|Q
20260513|IGR|95447.183663|6503|260266.723278|Q
20260513|IGRO|5387|0|34189.247880|Q
20260513|IGSB|506478.900514|146|1197096.120552|Q
20260513|IGV|2213018.911026|10162|4037748.220140|Q
20260513|IH|1681.325700|0|8267.358285|Q
20260513|IHAK|9908.941982|78|31145.960095|Q
20260513|IHD|22971.592988|0|51853.268388|Q
20260513|IHDG|24413.499248|0|92252.719568|Q
20260513|IHE|11693.808910|0|29433.775872|Q
20260513|IHF|18309.987112|0|73109.952049|Q
20260513|IHG|27283.309369|0|45305.168659|Q
20260513|IHI|652923.306010|0|1142896.379680|Q
20260513|IHRT|238381.033562|22797|365798.127882|Q
20260513|IHS|210046.161407|0|586581.044440|Q
20260513|IHT|2503|0|5979.640800|Q
20260513|IHY|63.000000|0|2362.870281|Q
20260513|IIF|7991.046019|100|26220.117457|Q
20260513|IIGD|1|0|36418.390600|Q
20260513|III|88651|101|135185.376295|Q
20260513|IIIN|30141.200283|0|46243.816868|Q
20260513|IIIV|156217.630633|0|325668.576410|Q
20260513|IIM|27900|300|75490.842616|Q
20260513|IINN|53553.688800|0|142831.788922|Q
20260513|IIPR|27538.304989|4353|61365.869779|Q
20260513|IIPRpA|9512|0|42316.379200|Q
20260513|IJAN|5.026539|0|22046.551539|Q
20260513|IJH|1484179.169942|2222|2164790.711756|Q
20260513|IJJ|6448|284|55058.803384|Q
20260513|IJK|48900.480697|0|93405.751000|Q
20260513|IJR|482690.037130|5501|1279531.531067|Q
20260513|IJS|21693.211639|71|83170.604321|Q
20260513|IJT|177099.505371|0|212867.348043|Q
20260513|IJUL|323.028500|0|9992.641900|Q
20260513|IJUN|5|0|5414|Q
20260513|IKT|89309.588711|0|332582.056211|Q
20260513|ILAG|1952|0|2696.600000|Q
20260513|ILCB|638|0|4256.185488|Q
20260513|ILCG|18842.470806|0|43607.735424|Q
20260513|ILCV|4192.286791|0|13269.883669|Q
20260513|ILDR|74852.026899|0|80302.023229|Q
20260513|ILF|548360.202211|400|3694309.107153|Q
20260513|ILIT|2043.276477|0|12268.899729|Q
20260513|ILLR|76992|6451|136750.827364|Q
20260513|ILMN|543756.916199|0|984314.012882|Q
20260513|ILOW|5162.022286|0|86793.228686|Q
20260513|ILPT|22981|0|137715.538152|Q
20260513|ILS|11807.534512|0|18508.082789|Q
20260513|ILTB|16939.406232|0|44777.954423|Q
20260513|IMA|41018.194907|0|80494.590107|Q
20260513|IMAR|49988|0|82724|Q
20260513|IMAX|225627.078967|300|302555.101877|Q
20260513|IMAY|7480|0|29677.045000|Q
20260513|IMCB|2953|0|20040.694419|Q
20260513|IMCC|9356|0|102616.520258|Q
20260513|IMCG|11747.779497|0|48059.255727|Q
20260513|IMCR|31463.139275|7900|68880.633085|Q
20260513|IMCV|6535.855838|0|9874.563915|Q
20260513|IMDX|39291.967423|0|80507.905615|Q
20260513|IMF|811.492307|0|815.310907|Q
20260513|IMFL|5120|0|105030.752500|Q
20260513|IMKTA|22761.696922|20|41865.030847|Q
20260513|IMMP|220395|0|358627.596851|Q
20260513|IMMR|73287.303355|0|188592.568532|Q
20260513|IMMX|91341.625327|184|238357.854106|Q
20260513|IMNM|196382.147946|100|298189.079569|Q
20260513|IMNN|9223|0|17914.751853|Q
20260513|IMO|109865.141605|0|172163.258846|Q
20260513|IMOM|5588.838800|0|11172.599333|Q
20260513|IMOS|22607.444319|0|41683.555810|Q
20260513|IMPP|43347.019384|1381|162438.336041|Q
20260513|IMPPP|83|0|184.250936|Q
20260513|IMRA|9|0|580.133828|Q
20260513|IMRN|21148|0|64239|Q
20260513|IMRX|124143.183905|0|226946.416417|Q
20260513|IMSR|393754.826473|5476|682614.627692|Q
20260513|IMSRW|600|600|865|Q
20260513|IMST|2175|0|7142.320719|Q
20260513|IMTB|5341|0|16528.093907|Q
20260513|IMTE|37919|320|144718.377906|Q
20260513|IMTM|155799.891925|0|229211.345561|Q
20260513|IMTX|57670.910243|0|1143629.498669|Q
20260513|IMUX|147389.566979|319|234197.301046|Q
20260513|IMVP|3115.604428|0|24212.843041|Q
20260513|IMVT|306435.724958|381|617111.105892|Q
20260513|IMXI|1515703|0|2902949.703464|Q
20260513|INAB|3256|0|8235.917660|Q
20260513|INAC|5|0|5|Q
20260513|INACU|2|0|2|Q
20260513|INBK|7160|0|19196.129437|Q
20260513|INBKZ|2555|0|2565|Q
20260513|INBS|159145.031100|2345|311798.514456|Q
20260513|INBX|132146.931547|5089|207891.785020|Q
20260513|INCE|3199.525595|0|5729.407840|Q
20260513|INCM|176310.720524|200|303398.474064|Q
20260513|INCO|2193.692107|0|10538.286346|Q
20260513|INCR|601|0|3406.038548|Q
20260513|INCY|372970.402853|68|480421.893770|Q
20260513|IND|9|0|131.277600|Q
20260513|INDA|1451282.066837|150|2180892.456853|Q
20260513|INDB|52095.773712|328|63909.499494|Q
20260513|INDH|16|0|843.563300|Q
20260513|INDI|1300755.650474|71045|2295395.105689|Q
20260513|INDL|430.532257|0|2499.643073|Q
20260513|INDO|143217.771903|335|288196.241684|Q
20260513|INDP|2851|0|5516.527386|Q
20260513|INDQ|5|0|5.376900|Q
20260513|INDS|832.090436|0|4211.753012|Q
20260513|INDV|123320.849457|0|369846.200772|Q
20260513|INDY|17124.382639|0|38203.558452|Q
20260513|INDZ|7|0|8|Q
20260513|INEO|1|0|31783.918090|Q
20260513|INEQ|1726|0|4946.893200|Q
20260513|INFL|92065.046372|0|141031.885499|Q
20260513|INFO|70|0|6161.847893|Q
20260513|INFQ|2029697.416081|1564|3512023.797047|Q
20260513|INFQ/WS|4653|0|16612|Q
20260513|INFU|19436.594514|5|141034.476722|Q
20260513|INFY|2815629.287100|2|4583360.614441|Q
20260513|ING|312032.362126|0|596136.234128|Q
20260513|INGM|219840.799526|0|677462.831146|Q
20260513|INGN|39007|8|60840.586178|Q
20260513|INGR|213613.462147|0|292779.489643|Q
20260513|INHD|22752.643300|14081|43971.840080|Q
20260513|INKM|1449.290360|0|2202.023060|Q
20260513|INKT|8956.297719|0|15098.803700|Q
20260513|INLF|234|0|3740.906818|Q
20260513|INLX|64|0|447.135869|Q
20260513|INM|1458|0|6041.590000|Q
20260513|INMB|53521.552390|300|119334.607641|Q
20260513|INMD|70931.710567|1017|316754.895032|Q
20260513|INMU|70136|0|118255.184000|Q
20260513|INN|66636.596962|0|169071.027307|Q
20260513|INNpE|3892|0|5032.746500|Q
20260513|INNpF|5410|0|7021.628800|Q
20260513|INNV|41719.651122|0|79919.248589|Q
20260513|INO|629337.260899|1001|1619067.143053|Q
20260513|INOD|247146.925930|46684.633950|927100.725105|Q
20260513|INOV|3636|0|15285|Q
20260513|INQQ|179|0|7882.918157|Q
20260513|INR|290126.277919|9533|482978.931838|Q
20260513|INRO|584|0|596.971500|Q
20260513|INSE|4323|0|20597.812740|Q
20260513|INSG|53393.686099|4097|111480.953378|Q
20260513|INSM|1488759.477431|13|2636961.230342|Q
20260513|INSP|246391.962526|1659|387446.877307|Q
20260513|INSW|115450.254418|53|213950.584901|Q
20260513|INTA|71747.479914|0|416907.613787|Q
20260513|INTC|22280469.815055|2693349.614410|50774698.252998|Q
20260513|INTF|90105.008187|0|143835.743676|Q
20260513|INTG|6677|0|10945.070289|Q
20260513|INTJ|266|0|1450.450000|Q
20260513|INTL|29916.362459|0|41548.115581|Q
20260513|INTR|1822673.852345|43680|3091136.616728|Q
20260513|INTS|1156.699700|0|4944.899700|Q
20260513|INTT|253036.746240|32627.846300|444268.797983|Q
20260513|INTU|652148.710379|1794|1159537.552687|Q
20260513|INTW|122516.338160|15208|245022.748767|Q
20260513|INTZ|58058|0|248950.890187|Q
20260513|INUV|28340.684707|1269|75258.168886|Q
20260513|INV|519703.777281|5624|1132351.461057|Q
20260513|INVA|115875.843641|0|208946.202384|Q
20260513|INVE|10861.845679|0|73614.595758|Q
20260513|INVG|172|0|365.214500|Q
20260513|INVH|577289.087219|2927|1192392.659597|Q
20260513|INVN|9|0|2359.520800|Q
20260513|INVX|64832.379462|65|152221.419833|Q
20260513|INVZ|3117369.131400|13290|4755271.518033|Q
20260513|IOCT|2381|0|22362.250000|Q
20260513|ION|402|0|4141.846100|Q
20260513|IONL|104516.683221|10261|213090.460474|Q
20260513|IONQ|5784768.589325|12036|8985385.220684|Q
20260513|IONQ/WS|4153|20|4654|Q
20260513|IONR|29485.466335|0|48978.909963|Q
20260513|IONS|319471.343822|526|543699.053924|Q
20260513|IONX|153283.007473|21243|452238.829068|Q
20260513|IONZ|2614805.503100|46515|7609854.840241|Q
20260513|IOO|149501.559811|0|538740.031629|Q
20260513|IOR|12|0|15|Q
20260513|IOSP|71026.301351|0|102426.031582|Q
20260513|IOT|777547.014655|48|1933276.789128|Q
20260513|IOTR|9376|0|30799.667284|Q
20260513|IOVA|1168351.819336|9102|4005517.103156|Q
20260513|IOYY|1464|0|4270.099866|Q
20260513|IP|971951.635944|0|1911135.709676|Q
20260513|IPAC|20114.189632|0|32726.591582|Q
20260513|IPAR|51917.662375|0|66535.115487|Q
20260513|IPAV|654.820900|0|779.399400|Q
20260513|IPAY|4712|0|14174.442045|Q
20260513|IPB|5|0|262|Q
20260513|IPCX|6|0|75063|Q
20260513|IPCXR|21|0|140|Q
20260513|IPDN|47256|0|71800.233476|Q
20260513|IPEX|227|0|376|Q
20260513|IPGP|84977.393313|0|128537.384630|Q
20260513|IPHA|1629|0|3713|Q
20260513|IPI|52643.722856|0|136928.981104|Q
20260513|IPKW|5028.514169|0|14872.188613|Q
20260513|IPM|53125|0|83816.364200|Q
20260513|IPO|6096.016712|0|13117.313445|Q
20260513|IPOS|68.231600|0|2770.695741|Q
20260513|IPSC|155230.304482|71|236471.672794|Q
20260513|IPST|19143|0|47008.743400|Q
20260513|IPW|76620|0|138838.225390|Q
20260513|IPWR|101889.063882|0|243454.998609|Q
20260513|IPX|81453.213379|0|159678.291756|Q
20260513|IQ|1058150.631933|7527|2268106.314233|Q
20260513|IQDF|12814|0|30317.580023|Q
20260513|IQDG|4024.589136|0|17517.467969|Q
20260513|IQDY|1318|0|1990.672500|Q
20260513|IQHI|236292|0|236302.446040|Q
20260513|IQI|46343.907078|0|105398.179292|Q
20260513|IQLT|510694.439756|175|925274.799276|Q
20260513|IQM|259.347826|0|556.599481|Q
20260513|IQMM|1912.761150|0|8797.990181|Q
20260513|IQQQ|13820.744646|0|19494.823093|Q
20260513|IQSI|183959|0|184418.344700|Q
20260513|IQSM|63801|0|142226.869600|Q
20260513|IQST|89775.222800|2|168712.030062|Q
20260513|IQSU|1476|0|88895.724500|Q
20260513|IQV|239202.285165|1|520361.163023|Q
20260513|IR|628052.732209|1270|1911970.199885|Q
20260513|IRAB|0.100806|0|101.100806|Q
20260513|IRAB/WS|2|0|448|Q
20260513|IRD|324333.258414|0|617502.545866|Q
20260513|IRDM|388078.935069|2943|554362.669873|Q
20260513|IRE|995107.730952|3627|2128131.548237|Q
20260513|IREG|120810|11624|183920.114916|Q
20260513|IREN|8796553.295492|102958|19533426.287128|Q
20260513|IREX|156114.234126|5|290544.029012|Q
20260513|IREZ|654095.005045|21067|1914136.289085|Q
20260513|IRHO|2489|0|7255|Q
20260513|IRIX|3278|0|28068.089600|Q
20260513|IRM|80456.306083|1401|572482.501305|Q
20260513|IRMD|7574.058600|329|23900.476579|Q
20260513|IROC|824|0|4640.021800|Q
20260513|IRON|301142.748321|17|413055.685031|Q
20260513|IRS|20375.136295|0|49735.757284|Q
20260513|IRT|362078.660499|0|559201.302368|Q
20260513|IRTC|55869.188847|3|108437.830369|Q
20260513|IRTR|449.191222|0|9370.642346|Q
20260513|IRVH|1|0|1.443000|Q
20260513|IRWD|1223617.030421|55021|2321615.971676|Q
20260513|ISBA|979.024295|0|2714.007585|Q
20260513|ISBG|2952.551200|0|5225.911900|Q
20260513|ISCB|1515|0|1901.629319|Q
20260513|ISCF|13978.066592|0|29657.345892|Q
20260513|ISCG|7145.702753|0|11857.456016|Q
20260513|ISCV|1757.598553|0|5602.941353|Q
20260513|ISD|22599.794859|0|64988.758988|Q
20260513|ISEP|820|0|8998|Q
20260513|ISHG|7928.610482|1833|48483.088882|Q
20260513|ISMD|4747|1|10550.480047|Q
20260513|ISMF|7503|0|10601.956100|Q
20260513|ISOU|24265.066249|0|54877.333902|Q
20260513|ISPC|41131.350000|150|88289.807316|Q
20260513|ISPR|10935.649122|0|14192.223476|Q
20260513|ISPY|31593.174914|11|45572.521134|Q
20260513|ISRA|721.073643|0|2038.625579|Q
20260513|ISRG|396049.600314|5036|800874.204854|Q
20260513|ISSB|830.846700|0|1506.558800|Q
20260513|ISSC|123899.919606|0|256397.606552|Q
20260513|ISTB|32740.045244|24|176502.910902|Q
20260513|ISTR|6665.036120|0|15649.407905|Q
20260513|ISUL|4028|0|9420.923500|Q
20260513|ISVL|4661.386025|0|10624.750728|Q
20260513|IT|509025.714468|0|855506.059139|Q
20260513|ITA|105702.269956|222|232241.862319|Q
20260513|ITAN|438.149520|0|2837.158820|Q
20260513|ITB|219101.494241|0|623372.599235|Q
20260513|ITDB|7780.370712|0|42892.065393|Q
20260513|ITDC|5660|0|12323.862852|Q
20260513|ITDD|3323.195996|0|4592.836719|Q
20260513|ITDE|2249.893955|0|4128.645048|Q
20260513|ITDF|8431.936500|0|10078.419453|Q
20260513|ITDG|3703.348650|0|6767.942021|Q
20260513|ITDH|924.265763|0|1614.984648|Q
20260513|ITDI|1251|0|4201.847783|Q
20260513|ITDJ|341|0|1978.673700|Q
20260513|ITEQ|447|0|2072.346341|Q
20260513|ITGR|167807.244348|0|262553.474052|Q
20260513|ITHAW|9800|0|9800|Q
20260513|ITIC|2555.008648|0|3993.286748|Q
20260513|ITM|20332.745074|0|63018.961366|Q
20260513|ITOC|1294|0|18222.491534|Q
20260513|ITOL|5|0|5.044000|Q
20260513|ITOT|228753.348907|1713|388775.580469|Q
20260513|ITP|46440|0|349053.201970|Q
20260513|ITRG|294754.437404|0|668505.475038|Q
20260513|ITRI|121301.239073|0|162270.652637|Q
20260513|ITRN|30328.672362|0|59862.000950|Q
20260513|ITT|174377.182147|37|278484.976793|Q
20260513|ITUB|5017631.542455|280|10433534.725620|Q
20260513|ITW|171357.681746|82|303621.859972|Q
20260513|ITWO|8639.295260|0|12918.939307|Q
20260513|IUS|21638.554702|0|27563.107452|Q
20260513|IUSB|709315.235915|0|1389143.172328|Q
20260513|IUSG|112798.688142|118|214391.927581|Q
20260513|IUSV|204931.796304|435|330250.315625|Q
20260513|IVA|10307|0|40863.543822|Q
20260513|IVAL|2842.000961|0|2877.838365|Q
20260513|IVDA|71792|1|226910.563982|Q
20260513|IVDAW|500|0|1100|Q
20260513|IVE|205208.996589|0|291184.561435|Q
20260513|IVEP|13368.315700|0|18111.996094|Q
20260513|IVES|78368.054445|1|213165.003380|Q
20260513|IVF|5569|0|12630.339299|Q
20260513|IVLU|170487.522031|800|231158.855396|Q
20260513|IVOG|4085.588164|0|14845.663747|Q
20260513|IVOL|3436.024165|10|37822.964588|Q
20260513|IVOO|19655.785767|0|50827.351027|Q
20260513|IVOV|3134.964446|0|11927.740075|Q
20260513|IVR|302258.781091|0|565441.308594|Q
20260513|IVRpC|502|27|2715.225500|Q
20260513|IVSI|2611|0|2926|Q
20260513|IVSS|1900|0|1939|Q
20260513|IVT|27031.994112|0|73837.472708|Q
20260513|IVV|620995.764806|630|1107197.489601|Q
20260513|IVVB|1453.094696|0|14567.898014|Q
20260513|IVVD|323794.670397|0|505750.656106|Q
20260513|IVVM|4735.209842|0|6200.595560|Q
20260513|IVVW|5032|0|13192.659365|Q
20260513|IVW|355736.341319|7619|705107.186766|Q
20260513|IVZ|726686.441991|3|1351779.477041|Q
20260513|IWB|80610.486736|1005|144913.518986|Q
20260513|IWC|53873.702943|18|98125.869197|Q
20260513|IWD|219872.485132|0|488336.621087|Q
20260513|IWF|740513.630591|753|3429999.671051|Q
20260513|IWFG|58|0|132.092000|Q
20260513|IWL|7699.570127|0|22708.602634|Q
20260513|IWLG|4756|0|294167.086054|Q
20260513|IWM|3972314.804175|1|6075387.148102|Q
20260513|IWMI|78827.158043|1157|176841.416447|Q
20260513|IWMW|3772.630836|0|5069.003436|Q
20260513|IWMY|13922.884830|0|26326.352381|Q
20260513|IWN|105160.795551|0|217872.850709|Q
20260513|IWO|112932.828186|0|135785.416856|Q
20260513|IWP|271904.617319|25|437086.422957|Q
20260513|IWR|486633.308526|1599|685226.222057|Q
20260513|IWS|40808.027559|31|160076.595347|Q
20260513|IWV|32485.464240|0|97517.543638|Q
20260513|IWX|103836.194189|0|227087.538409|Q
20260513|IWY|42062.713353|480|162970.712379|Q
20260513|IX|65096.640271|0|150183.245845|Q
20260513|IXC|140210.607252|0|229850.935109|Q
20260513|IXG|2232.469397|0|3981.393947|Q
20260513|IXHL|43123.137195|14479|98080.554010|Q
20260513|IXJ|156448.110030|0|196003.351130|Q
20260513|IXN|81453.557782|200|164374.529449|Q
20260513|IXP|3111|0|9417.636565|Q
20260513|IXUS|468424.341159|1434|1486032.414127|Q
20260513|IYC|25156.493851|13|33225.800005|Q
20260513|IYE|42196.654550|0|79812.842520|Q
20260513|IYF|13806.319819|0|55504.989747|Q
20260513|IYG|5995.414878|0|27232.781949|Q
20260513|IYH|357779.389416|1866|445878.536573|Q
20260513|IYJ|8200.279017|0|12054.381618|Q
20260513|IYK|14037.601354|200|37459.442515|Q
20260513|IYLD|168|0|3907.086279|Q
20260513|IYM|24346.806850|0|87704.669008|Q
20260513|IYR|1157688.132233|25|1402671.169772|Q
20260513|IYRI|26859.988165|0|59646.215694|Q
20260513|IYT|581805.931934|2|621412.827082|Q
20260513|IYW|160800.972596|235|282296.448361|Q
20260513|IYY|2819.398192|0|7078.401329|Q
20260513|IYZ|145352.529845|0|186277.218962|Q
20260513|IZEA|18153.264483|4425|66718.393871|Q
20260513|IZM|43808|6862|143945.016068|Q
20260513|IZRL|2682.003839|0|56558.616777|Q
20260513|J|578990.449567|5855|1039706.920807|Q
20260513|JA|1290|0|1397.159600|Q
20260513|JAAA|1561878.695248|2624|3517898.588656|Q
20260513|JACK|354333.139084|589|657455.151168|Q
20260513|JADE|196.468970|0|582.494970|Q
20260513|JAGU|16197.491584|1700|48228.759402|Q
20260513|JAGX|5991.289000|0|11343.486713|Q
20260513|JAJL|2383.042746|0|17337.273746|Q
20260513|JAKK|6635.758986|0|19686.283894|Q
20260513|JAN|90811.416729|0|184911.259967|Q
20260513|JANH|225|0|225.654800|Q
20260513|JANI|12|0|20|Q
20260513|JANP|1981|0|2302|Q
20260513|JANT|1|0|225|Q
20260513|JANU|578|0|21280|Q
20260513|JANW|2029|0|79596.829300|Q
20260513|JANX|170435.702094|642|257785.269423|Q
20260513|JANZ|23|0|28.958800|Q
20260513|JAPN|780|0|19052.012400|Q
20260513|JATT|121|0|315.930918|Q
20260513|JAVA|115095.453368|0|199141.946060|Q
20260513|JAZZ|274855.354531|5368|440575.140266|Q
20260513|JBBB|105644.316550|0|196655.010692|Q
20260513|JBDI|602|0|2400|Q
20260513|JBGS|87537.381514|1030|187209.288061|Q
20260513|JBHT|133952.508100|0|204314.738391|Q
20260513|JBI|205885.686908|18844|560969.580369|Q
20260513|JBIO|47487.191176|0|100427.817716|Q
20260513|JBK|2621|0|2629|Q
20260513|JBL|105833.387017|0|262192.039476|Q
20260513|JBLU|2847078.670250|3251|6041240.839589|Q
20260513|JBND|127452|0|374922.873172|Q
20260513|JBS|2705330.182352|5897|4161668.933291|Q
20260513|JBSS|17159.982384|0|33450.449250|Q
20260513|JBTM|92093.795838|0|182642.416570|Q
20260513|JCAP|47697.007814|0|77321.002639|Q
20260513|JCE|3040.184200|0|18027.897310|Q
20260513|JCHI|112|0|380.553816|Q
20260513|JCI|1088433.712259|4202|1742481.586994|Q
20260513|JCPB|835940.046753|0|1237898.377280|Q
20260513|JCPI|7103.570400|0|20783.491529|Q
20260513|JCSE|4298|25|21043.091135|Q
20260513|JCTC|3708|1100|47746|Q
20260513|JD|4527598.480557|44909|9734304.222001|Q
20260513|JDIV|386|0|1823.582900|Q
20260513|JDOC|19|0|19.637600|Q
20260513|JDST|85709.009188|0|205357.729058|Q
20260513|JDVI|111|0|408.486600|Q
20260513|JDVL|0.033681|0|66.033681|Q
20260513|JDZG|106400.450000|17398|204090.673733|Q
20260513|JEDI|19100.963403|0|67561.070975|Q
20260513|JEF|403087.099000|319|769301.569080|Q
20260513|JELD|146020.936658|626|598710.403338|Q
20260513|JELH|2855|0|3168.951000|Q
20260513|JELM|31|0|32.152000|Q
20260513|JEM|10892.610000|0|18950.243409|Q
20260513|JEMA|11695.299554|0|69958.481677|Q
20260513|JEMB|67|0|1756.880524|Q
20260513|JEPI|2056919.228805|2219|3576770.804049|Q
20260513|JEPQ|1637309.349864|1638|2860128.156725|Q
20260513|JETD|13385|0|75162.041000|Q
20260513|JETS|962660.027189|0|1564338.191766|Q
20260513|JETU|414|0|651|Q
20260513|JF|5|0|1154|Q
20260513|JFB|49463.103985|0|91286.798621|Q
20260513|JFIN|20799.281243|0|37824.357542|Q
20260513|JFLI|47|0|506.555198|Q
20260513|JFLX|21101.028000|0|117445.268600|Q
20260513|JFR|249342.104117|500|441402.680417|Q
20260513|JFU|2981|76|5638.764595|Q
20260513|JG|27|0|1570.939500|Q
20260513|JGH|28540.725781|0|44369.125091|Q
20260513|JGLO|6875.037323|0|17784.372250|Q
20260513|JGRO|226665.251805|1|303221.846109|Q
20260513|JGRW|1358|0|6504.697622|Q
20260513|JHAI|1344|0|2163.951600|Q
20260513|JHCB|3959|0|11324.146100|Q
20260513|JHCP|4708|0|11393.611000|Q
20260513|JHCR|792562|0|792562.013600|Q
20260513|JHDG|601|0|601.686500|Q
20260513|JHDV|10|0|10.473100|Q
20260513|JHEM|3820|0|34071.421353|Q
20260513|JHG|117725.533550|228|752633.052878|Q
20260513|JHHY|1103|0|1450.387700|Q
20260513|JHI|4896|0|16116.943400|Q
20260513|JHID|2|0|2.262700|Q
20260513|JHMB|6776|0|14507.804900|Q
20260513|JHMD|13157|0|120660.399890|Q
20260513|JHML|5486|0|16005.166070|Q
20260513|JHMM|105700.209030|0|138255.967919|Q
20260513|JHMU|7|0|20578.093200|Q
20260513|JHPI|6521|0|34066.450800|Q
20260513|JHS|1901|0|3951.821900|Q
20260513|JHSC|7464|0|20754.533170|Q
20260513|JHX|758133.197152|43192|1505366.768929|Q
20260513|JIDE|3|0|3|Q
20260513|JIG|13232.018351|0|17703.547762|Q
20260513|JIII|963|0|3196.568619|Q
20260513|JILL|11067.170270|0|18069.923099|Q
20260513|JIRE|97613|0|170085.923946|Q
20260513|JIVE|87846.032596|0|183719.295072|Q
20260513|JJSF|57959.398872|0|161493.306778|Q
20260513|JKHY|303782.625389|636|486275.393497|Q
20260513|JKS|262722.293657|102400|503023.257908|Q
20260513|JL|2268|0|4440.611965|Q
20260513|JLHL|6027.283361|1411|14190.500151|Q
20260513|JLL|49716.830521|0|96934.294053|Q
20260513|JLS|3222|0|6715.342100|Q
20260513|JMBS|234108.136237|0|382974.727465|Q
20260513|JMEE|63277.096392|0|106562.789562|Q
20260513|JMHI|4179.020018|0|16399.760518|Q
20260513|JMIA|744489.556764|0|1304984.401473|Q
20260513|JMM|666.173160|0|13142.849360|Q
20260513|JMMF|250|0|641.613920|Q
20260513|JMOM|40715.240069|0|58994.470828|Q
20260513|JMSB|4140|0|12846.922200|Q
20260513|JMSI|4461|0|11672.541300|Q
20260513|JMST|275972.314341|2895|562317.755332|Q
20260513|JMTG|153382.415237|0|225244.908286|Q
20260513|JMUB|126938.617211|2800|365675.144116|Q
20260513|JNJ|1096843.509035|2625|2409580.877851|Q
20260513|JNK|403202.595003|21|605376.181643|Q
20260513|JNUG|31971.893318|0|65108.927722|Q
20260513|JOB|4243|0|80617|Q
20260513|JOBX|45795.111101|13693|92116.680238|Q
20260513|JOBY|7075319.607677|90701|16600674.103537|Q
20260513|JOBY/WS|60760|10923|85967.753000|Q
20260513|JOE|30531.017370|0|59114.380866|Q
20260513|JOET|3754.311814|0|13496.505087|Q
20260513|JOF|22722.273885|741|30762.007230|Q
20260513|JOJO|1243|0|35280.415600|Q
20260513|JOUL|168|0|173.649000|Q
20260513|JOUT|14886.860649|0|27217.331081|Q
20260513|JOYT|146.791149|0|3524.684449|Q
20260513|JOYY|77561.185967|0|125813.376094|Q
20260513|JPC|174722.795600|2687|462564.171475|Q
20260513|JPEF|21353.979431|888|154246.695532|Q
20260513|JPEM|2730|0|45055.544579|Q
20260513|JPHY|6117.466547|0|12973.786924|Q
20260513|JPIB|35560|0|93985.663970|Q
20260513|JPIE|404479.829899|0|719282.378803|Q
20260513|JPIN|387.816677|0|1019.523785|Q
20260513|JPLD|160213.488037|643|264843.659764|Q
20260513|JPM|1052205.350863|3493|2200581.152869|Q
20260513|JPMB|995|0|2365.211301|Q
20260513|JPME|1398|0|2908.647688|Q
20260513|JPMpC|18716|0|44569.670300|Q
20260513|JPMpD|40216|1914|79411.224300|Q
20260513|JPMpJ|4374|0|24344.214900|Q
20260513|JPMpK|19141|900|50476.980500|Q
20260513|JPMpL|31259|72|57815.158200|Q
20260513|JPMpM|52227.013500|0|88646.891800|Q
20260513|JPO|2524.291730|0|12518.707063|Q
20260513|JPRE|1078|0|2521.123547|Q
20260513|JPSE|1351|0|5484.195777|Q
20260513|JPST|2295956.691798|0|3669842.177927|Q
20260513|JPSV|3.079522|0|7.612322|Q
20260513|JPUS|718|0|3311.311845|Q
20260513|JPXN|2519.907889|0|5209.664309|Q
20260513|JPY|1190|0|2599.574866|Q
20260513|JQC|132579.226988|0|305066.037988|Q
20260513|JQUA|145981.347352|7818|256611.894082|Q
20260513|JRE|103|0|104.261100|Q
20260513|JRI|40434.442808|0|98879.339248|Q
20260513|JRS|5300|0|33852.660172|Q
20260513|JRSH|45236|0|105002.885542|Q
20260513|JRVR|72789.191751|106|121400.922651|Q
20260513|JSCP|54008|0|135752.284140|Q
20260513|JSI|30467.293730|0|204678.719807|Q
20260513|JSM|1127.621500|0|2875.982500|Q
20260513|JSMD|14491.053879|0|60914.132420|Q
20260513|JSML|1980.035475|0|7746.599747|Q
20260513|JSPR|36164.944475|0|136492.665598|Q
20260513|JSPRW|6770|1072|8803|Q
20260513|JSTC|2317.850581|0|9139.693109|Q
20260513|JTAI|20288.312000|0|51815.325454|Q
20260513|JTEK|75731.192519|0|134596.747184|Q
20260513|JUCY|14104|0|20442.270795|Q
20260513|JUDB|1916|0|1916|Q
20260513|JULH|38|0|695.607300|Q
20260513|JULM|72|0|1492|Q
20260513|JULT|326|0|828|Q
20260513|JULU|336|0|26373|Q
20260513|JULW|36887|0|102872|Q
20260513|JULZ|4|0|85.883300|Q
20260513|JUNP|1982|0|1986|Q
20260513|JUNS|5647|0|13496.726847|Q
20260513|JUNW|363|0|387|Q
20260513|JUSA|1405|0|10463.583900|Q
20260513|JUST|1359.123843|0|2581.774743|Q
20260513|JVA|5273.458715|0|9910.019553|Q
20260513|JVAL|16632.853691|0|38365.137150|Q
20260513|JWEL|726|0|1206.782118|Q
20260513|JXG|3797.560000|0|6324.769351|Q
20260513|JXI|10728.957842|0|16967.245284|Q
20260513|JXN|53976.844457|0|116730.750054|Q
20260513|JXNpA|27337|0|29026.414700|Q
20260513|JXX|457|0|1081.654944|Q
20260513|JYD|8136.928817|0|14081.113419|Q
20260513|JYNT|4826.034219|0|10436.731829|Q
20260513|JZ|20100|452|42779.233334|Q
20260513|JZXN|438938.916780|43373|1082707.942012|Q
20260513|KAI|26479.018374|636|35082.811970|Q
20260513|KALA|20931.006945|2729|41905.514345|Q
20260513|KALU|38229.715952|4|70803.237078|Q
20260513|KALV|199535|1374|842839.423542|Q
20260513|KAMO|13928|0|15130.536800|Q
20260513|KAPA|23643|3660|307760.705091|Q
20260513|KAPR|3684|0|10199.617600|Q
20260513|KARO|28237.656222|0|41677.482347|Q
20260513|KARS|8995.546420|0|72239.657920|Q
20260513|KAT|1803|0|6510.874223|Q
20260513|KAUG|2306|0|155434|Q
20260513|KB|74276.157455|0|98058.623423|Q
20260513|KBA|24653.155925|0|27222.586865|Q
20260513|KBAB|10847.858200|0|17949.228500|Q
20260513|KBDC|52809.300000|0|86619.541192|Q
20260513|KBDU|910|0|1468.066000|Q
20260513|KBE|658853.305047|6457|1184855.687676|Q
20260513|KBFR|436|0|3241|Q
20260513|KBH|242150.869714|20|374150.376340|Q
20260513|KBON|2611|0|6211|Q
20260513|KBONU|608|0|3360|Q
20260513|KBONW|2800|0|4000|Q
20260513|KBR|499603.560711|3|824690.317769|Q
20260513|KBSX|2|0|2503|Q
20260513|KBUF|231|0|231.744500|Q
20260513|KBWB|60059.445853|74|218668.596120|Q
20260513|KBWD|88315.363367|5|129607.723462|Q
20260513|KBWP|1147.535100|0|6036.255834|Q
20260513|KBWY|35279.270892|0|61385.720146|Q
20260513|KC|642736.195561|136|1498249.935436|Q
20260513|KCAC/U|1040|0|2521|Q
20260513|KCAC/WS|200|0|200|Q
20260513|KCAI|365|200|564.667017|Q
20260513|KCCA|1641.796994|0|29297.324408|Q
20260513|KCE|1235.847850|10|4624.034839|Q
20260513|KCOP|12576.297993|0|14567.640291|Q
20260513|KCSH|10|0|10.147000|Q
20260513|KD|727657.211214|2215|1736705.687859|Q
20260513|KDEC|323|0|2168|Q
20260513|KDEF|6908.985087|0|28183.235209|Q
20260513|KDK|473333.535836|1691|696671.717265|Q
20260513|KDKRW|14747|299|22970|Q
20260513|KDP|1993279.200015|1431|2696736.698852|Q
20260513|KDVD|100|0|100.698900|Q
20260513|KE|19691.729025|0|38584.262225|Q
20260513|KEAT|151|0|653.491697|Q
20260513|KEEL|3324238.991237|461237.760200|15524931.418557|Q
20260513|KEEX|4731.300000|340|9045.122600|Q
20260513|KELYA|61416.375560|0|154390.882221|Q
20260513|KELYB|13.386892|0|1025.168958|Q
20260513|KEMQ|1765.782795|0|4031.421880|Q
20260513|KEMX|1799|0|4272.156920|Q
20260513|KEN|1941.086345|0|6208.727561|Q
20260513|KEP|116612.713894|509|384173.955090|Q
20260513|KEQU|220|0|600.086249|Q
20260513|KEX|214932.596454|57|349126.610544|Q
20260513|KEY|1264115.113339|530|1944987.915257|Q
20260513|KEYpI|1772|122|6757.896700|Q
20260513|KEYpJ|4439|33|11233.125900|Q
20260513|KEYpK|3201|1073|5925.638500|Q
20260513|KEYpL|2064|0|6167.007200|Q
20260513|KEYS|71974.973324|23|619079.503612|Q
20260513|KF|7178.631904|572|11532.442903|Q
20260513|KFEB|7|0|919|Q
20260513|KFFB|435|0|839.032900|Q
20260513|KFII|5|0|5|Q
20260513|KFRC|26386|46|52379.449356|Q
20260513|KFS|6688|0|8458.451542|Q
20260513|KFY|117572.300408|719|265966.157558|Q
20260513|KG|505|0|1898|Q
20260513|KGC|659176.763326|660|1571998.565892|Q
20260513|KGEI|28047.180970|0|40767.991219|Q
20260513|KGLD|22954.318758|0|35833.284141|Q
20260513|KGRN|7384.363099|0|10529.965440|Q
20260513|KGS|93819|1767|408832.282485|Q
20260513|KHC|2883822.393758|15|4802843.592429|Q
20260513|KHPI|16866.606678|0|36321.537476|Q
20260513|KHYB|1994|0|2776.576500|Q
20260513|KIDS|34400|0|77251.775277|Q
20260513|KIDZ|40688|300|180909.460509|Q
20260513|KIDZW|600|0|5866.162508|Q
20260513|KIE|143556.676668|103|274163.282975|Q
20260513|KIM|604636.160763|416|1014430.747081|Q
20260513|KIMpL|2840|39|4544.554700|Q
20260513|KIMpM|4104|2276|7302.214100|Q
20260513|KINS|13631.489641|1|47413.594756|Q
20260513|KIO|47062.668433|0|124643.100166|Q
20260513|KITT|160038.692100|5254|344562.790333|Q
20260513|KITTW|17135|700|18735|Q
20260513|KJAN|63|0|1716.792570|Q
20260513|KJD|1554.657400|0|4589.176662|Q
20260513|KJUN|400|0|1816|Q
20260513|KKR|843048.837798|2278|1840670.543152|Q
20260513|KKRpD|10957|0|26379.298900|Q
20260513|KKRS|1056|0|3057.561000|Q
20260513|KKRT|3317|0|5664.367000|Q
20260513|KLAC|173423.876084|483|257957.724979|Q
20260513|KLAG|5256.237500|1066|10845.916500|Q
20260513|KLAR|3115627.121261|0|4310701.013024|Q
20260513|KLC|93485.673448|3532|314163.720217|Q
20260513|KLIC|173789.159373|58|320835.994320|Q
20260513|KLIP|8828.792501|0|19463.643897|Q
20260513|KLMN|101|0|102.093100|Q
20260513|KLMT|1|0|8.536400|Q
20260513|KLRA|106411.562931|1400|171501.732002|Q
20260513|KLRS|11967.020202|0|35475.679770|Q
20260513|KLTR|206554.810145|2907|368680.902428|Q
20260513|KLXE|111649.182721|21223|433259.711454|Q
20260513|KMAR|214|0|214|Q
20260513|KMAY|8555|0|9380|Q
20260513|KMB|1792327.800798|90|2262196.432633|Q
20260513|KMCA|26603|0|27204|Q
20260513|KMDA|39884.187297|3819|84932.088115|Q
20260513|KMI|2292868.394269|7415|3494077.250038|Q
20260513|KMID|1085|0|10623.885000|Q
20260513|KMLI|69713.849600|6436|123332.677714|Q
20260513|KMLM|39666.400938|0|66747.747464|Q
20260513|KMPB|6058|0|18062.671000|Q
20260513|KMPR|309431.843713|0|488190.896321|Q
20260513|KMRK|2633|443|5313.215500|Q
20260513|KMT|372069|0|824703.283842|Q
20260513|KMTS|46269.952810|0|83748.599603|Q
20260513|KMX|627891.711293|240|997281.777606|Q
20260513|KN|205844.303162|0|464481.909238|Q
20260513|KNCT|1576.220182|0|2374.847482|Q
20260513|KNDI|30944|110|67223.600402|Q
20260513|KNF|80915.951370|235|279959.309411|Q
20260513|KNG|58333.226465|0|181392.117598|Q
20260513|KNGZ|1154|0|4573.315921|Q
20260513|KNO|8|0|17.813200|Q
20260513|KNOP|7622.463220|0|22562.888663|Q
20260513|KNOV|86402|0|86599|Q
20260513|KNRG|4129.038737|0|6072.977237|Q
20260513|KNRX|11975.675977|1717|34882.232677|Q
20260513|KNSA|59651.505980|0|118450.245405|Q
20260513|KNSL|66718.007387|1451|122402.733930|Q
20260513|KNTK|178028.649687|0|369687.873616|Q
20260513|KNX|399465.978588|0|1099710.452897|Q
20260513|KO|2758756.332387|1998|4360271.372055|Q
20260513|KOCT|1690|0|4686|Q
20260513|KOD|88430.765077|0|122521.174031|Q
20260513|KODK|210165.010683|257|471184.442060|Q
20260513|KOF|42840.691962|250|57981.172347|Q
20260513|KOID|48517.520817|0|57538.879030|Q
20260513|KOKU|119|0|304.418429|Q
20260513|KOLD|158484.389239|952|539626.820213|Q
20260513|KOMP|25440.543982|0|123459.265963|Q
20260513|KONG|5|0|6|Q
20260513|KOOL|393.861035|0|4525.869525|Q
20260513|KOP|77818.658590|0|106876.715599|Q
20260513|KOPN|3088934.042423|169867|5999336.863337|Q
20260513|KORE|5698.554584|0|9676.970090|Q
20260513|KORP|12593.107376|0|32147.589590|Q
20260513|KORU|69653.181730|8603.004470|166383.014598|Q
20260513|KOS|1364053.407651|9032|3628279.398032|Q
20260513|KOSS|2356.934006|0|11470.238765|Q
20260513|KPDD|44188|3800|101155.277237|Q
20260513|KPLT|977.290697|0|4794.308065|Q
20260513|KPLTW|556|0|806|Q
20260513|KPRO|135|0|270.936200|Q
20260513|KPRX|7553|0|35285.684721|Q
20260513|KPTI|41868.900930|0|701355.730985|Q
20260513|KQQQ|13243.091445|0|25749.720133|Q
20260513|KR|1019395.592832|6011|2140173.149594|Q
20260513|KRAQU|3551|0|4451|Q
20260513|KRAQW|682|0|3250|Q
20260513|KRBN|280.129766|0|2843.579910|Q
20260513|KRC|263828.113356|0|479527.841313|Q
20260513|KRE|2487338.933771|1153|4341578.572024|Q
20260513|KREF|182741.007297|2800|299267.135142|Q
20260513|KREFpA|805|0|7172.004500|Q
20260513|KRG|309995.565994|26|633021.618210|Q
20260513|KRKR|2439|0|11947|Q
20260513|KRMA|1125|0|4332.112717|Q
20260513|KRMD|53914.295336|0|95666.194668|Q
20260513|KRMN|1651701.094063|66238|2348940.107308|Q
20260513|KRNT|149738.702020|40433|593588.688401|Q
20260513|KRNY|32606.636627|0|48194.922157|Q
20260513|KRO|36424.427955|0|83670.068781|Q
20260513|KROP|1668|0|2354.751500|Q
20260513|KROS|66430.934293|0|93445.279054|Q
20260513|KRP|319087.842610|0|634045.370537|Q
20260513|KRRO|8785.300584|0|17500.174259|Q
20260513|KRSP|300|0|3000|Q
20260513|KRSP/U|170|0|1578|Q
20260513|KRT|15617.707007|0|38204.508111|Q
20260513|KRUS|100600.910913|0|186673.798775|Q
20260513|KRYP|724.367700|0|1130.726800|Q
20260513|KRYS|87600.297851|0|118582.431411|Q
20260513|KSA|8952.530482|0|50351.502056|Q
20260513|KSCP|95400.330039|0|177018.604277|Q
20260513|KSEP|2|0|5|Q
20260513|KSLV|18295.844076|0|27407.591784|Q
20260513|KSPI|141268.600359|10043|299624.934064|Q
20260513|KSPY|5873.330207|0|23914.031107|Q
20260513|KSS|1113698.380921|4325|1970234.588784|Q
20260513|KSTR|199561.472102|0|230934.083051|Q
20260513|KT|154190.699049|0|272368.494838|Q
20260513|KTB|207978.540192|278|358204.717573|Q
20260513|KTCC|1235|0|4324.877050|Q
20260513|KTEC|102911.067106|0|121142.016083|Q
20260513|KTF|46733.706475|0|87128.668070|Q
20260513|KTH|50|0|150|Q
20260513|KTN|2|0|191|Q
20260513|KTOS|1211386.052894|15193|4234262.254227|Q
20260513|KTTA|3418|100|15440.513255|Q
20260513|KTUP|113970.371900|11683.605500|173743.743285|Q
20260513|KTWO|1|0|1|Q
20260513|KULR|1617048.983250|203014|3238565.043503|Q
20260513|KURA|532685.326139|2371|863216.360645|Q
20260513|KURE|183|0|2415.098358|Q
20260513|KUST|926.589500|0|12215.386805|Q
20260513|KVAC|2|0|14|Q
20260513|KVACW|1101|0|11190|Q
20260513|KVHI|39596.613047|0|112709.559347|Q
20260513|KVUE|6348418.898207|1511|15003035.319573|Q
20260513|KVYO|2111139.837665|4298|3514255.771470|Q
20260513|KW|141022.090950|12|1061186.595773|Q
20260513|KWEB|12693674.805632|3611|21872227.980258|Q
20260513|KWIN|13053.094177|0|22607.161633|Q
20260513|KWM|44904|0|123339.796000|Q
20260513|KWR|25257.293252|0|35908.732454|Q
20260513|KWT|12.052178|0|54.716484|Q
20260513|KXI|9530.246969|600|21393.623220|Q
20260513|KXIN|171059.466500|5035|402186.207847|Q
20260513|KYIV|165563.850778|200|497417.014132|Q
20260513|KYIVW|3100|0|6951|Q
20260513|KYLD|9184.367738|0|15949.772880|Q
20260513|KYMR|101366.952023|160|116140.177240|Q
20260513|KYN|64761.075972|0|143748.473785|Q
20260513|KYNB|732|0|3321.529410|Q
20260513|KYTX|234490.444218|13512|599467.635710|Q
20260513|KZIA|14832.424624|0|32959.155054|Q
20260513|L|129453.700950|158|202067.310343|Q
20260513|LAB|558538.543982|1967|951086.397296|Q
20260513|LABD|365409.175893|2180|943474.823639|Q
20260513|LABT|16971.014329|51|37594.190783|Q
20260513|LABU|58826.177168|0|128459.073312|Q
20260513|LABX|56539.696641|14595|155516.067574|Q
20260513|LAC|1418501.896692|27401|4493821.144583|Q
20260513|LACG|5718|200|8925.942900|Q
20260513|LAD|78237.341009|0|98047.300298|Q
20260513|LADR|108489.076025|6720|272603.469936|Q
20260513|LAES|2201038.211524|80551|4015450.465374|Q
20260513|LAKE|23641.246645|506|47186.488734|Q
20260513|LALT|13878.020000|0|24854.289017|Q
20260513|LAMR|170512.813575|0|595034.662119|Q
20260513|LAND|193002.917444|2154|285415.328733|Q
20260513|LANDO|1023|0|18067.539200|Q
20260513|LANDP|2694|0|5881.294400|Q
20260513|LANV|1301|0|5066|Q
20260513|LAPR|142|0|959.380300|Q
20260513|LAR|629506.249652|3021|1394673.854300|Q
20260513|LARK|535.775365|0|1950.032284|Q
20260513|LASE|373621|0|946695.790711|Q
20260513|LASR|389685.114747|35293.761390|787007.745728|Q
20260513|LATR|15|0|15.209000|Q
20260513|LAUR|146088.631640|0|246902.270692|Q
20260513|LAW|116202.211390|9260|200511.750051|Q
20260513|LAZ|127678.363181|1|222404.211671|Q
20260513|LB|76256.169367|0|117882.728661|Q
20260513|LBAY|14|0|84.413163|Q
20260513|LBGJ|1284|0|12480.256830|Q
20260513|LBO|39|0|158.320700|Q
20260513|LBRDA|36495.740541|0|87640.481345|Q
20260513|LBRDK|322031.684606|11|848778.154554|Q
20260513|LBRDP|278|0|1924.747300|Q
20260513|LBRT|680771.726921|159100|1515561.490527|Q
20260513|LBRX|77932.298570|0|83722.059180|Q
20260513|LBTYA|175914.768570|0|327500.527634|Q
20260513|LBTYB|155|0|423.435411|Q
20260513|LBTYK|127004|0|229484.544983|Q
20260513|LC|360681.367152|4015|735927.819026|Q
20260513|LCAP|4641|0|12902.412760|Q
20260513|LCCC|100|0|11800|Q
20260513|LCDL|81041|0|548377.762895|Q
20260513|LCF|1164|0|1289.325000|Q
20260513|LCFY|3|0|5060|Q
20260513|LCID|5148660.762726|68241|11934225.746397|Q
20260513|LCII|51562.542600|0|81362.640541|Q
20260513|LCLG|414|0|970.225000|Q
20260513|LCNB|4970|0|7668.857233|Q
20260513|LCOW|236|0|1404.115700|Q
20260513|LCTD|1650|0|3763.993905|Q
20260513|LCTU|12507.151991|0|21664.048161|Q
20260513|LCTX|412559.507264|4000|956871.750370|Q
20260513|LCUT|15015.618771|0|25421.260434|Q
20260513|LDDR|727|0|2376.688200|Q
20260513|LDEM|341|7|806.073800|Q
20260513|LDI|392949.299744|2717|842140.226571|Q
20260513|LDOS|296249.253546|138|558856.858349|Q
20260513|LDP|10614|0|46204.015638|Q
20260513|LDRC|524|0|3551.021600|Q
20260513|LDRH|835|0|855.855900|Q
20260513|LDRI|101|0|2346.739200|Q
20260513|LDRT|202|0|10692.357001|Q
20260513|LDRX|3162|0|4980.743875|Q
20260513|LDSF|1451|0|20413.052104|Q
20260513|LDUR|4117|0|60764.372570|Q
20260513|LE|33613|100|52155.619723|Q
20260513|LEA|94595.114846|0|134561.934190|Q
20260513|LECO|59009.928933|50|80944.563390|Q
20260513|LEDS|7992|0|49233.522355|Q
20260513|LEE|6881.939347|3|23137.011847|Q
20260513|LEG|525676.239712|1077|649435.620356|Q
20260513|LEGH|18267.315859|0|24637.482259|Q
20260513|LEGN|694395.294793|0|1026626.272497|Q
20260513|LEGO|0.114488|0|15.225711|Q
20260513|LEGR|330|323|8012.106057|Q
20260513|LEGT|2100.450856|0|2207.250856|Q
20260513|LEGT/WS|400|400|400|Q
20260513|LEMB|6419.473332|0|27459.772537|Q
20260513|LEN|471820.125111|860|659839.647908|Q
20260513|LEN/B|11107.277928|100|14642.715608|Q
20260513|LENS|1498.144542|0|2014.244442|Q
20260513|LENZ|221548.904317|5295|360275.153461|Q
20260513|LEO|27842|0|153794.308493|Q
20260513|LESL|44529|318|61728.465200|Q
20260513|LEU|149171.690212|78|272036.582675|Q
20260513|LEUX|2053|479|13328.796200|Q
20260513|LEVI|762525.007627|5|1358030.062233|Q
20260513|LEXI|854.025388|0|2748.080188|Q
20260513|LEXX|14667|2700|106599.444083|Q
20260513|LFAI|4|0|5.902000|Q
20260513|LFCR|37580.881838|0|65610.528161|Q
20260513|LFEQ|1|0|563.662800|Q
20260513|LFGY|52336.255834|0|76557.418359|Q
20260513|LFMD|226639.765033|524|338686.986141|Q
20260513|LFMDP|135|0|155|Q
20260513|LFS|26020.116870|2262|56869.641804|Q
20260513|LFSC|580.619385|0|1348.907049|Q
20260513|LFST|854921.902607|0|1807225.044230|Q
20260513|LFT|33786.735471|0|49070.419877|Q
20260513|LFTpA|542|0|1325.081400|Q
20260513|LFUS|87415.456514|76|206733.956450|Q
20260513|LFVN|21026.905936|68|80230.468350|Q
20260513|LFWD|2787|0|7986.963915|Q
20260513|LGCB|24898|15900|249474.697834|Q
20260513|LGCF|1|0|795.651000|Q
20260513|LGCL|38|0|121|Q
20260513|LGCY|13303.500000|0|30060.106687|Q
20260513|LGDX|2|0|5|Q
20260513|LGH|5098.015686|80|11233.536396|Q
20260513|LGHL|41670|13915|67301.727606|Q
20260513|LGI|4930|0|16394.356830|Q
20260513|LGIH|90924.181138|0|183539.616902|Q
20260513|LGL|2083.545454|0|3950.340050|Q
20260513|LGLV|9476.990586|0|13859.192952|Q
20260513|LGN|186387.834394|4024|644580.289788|Q
20260513|LGND|70172.927914|5337|83311.523793|Q
20260513|LGO|270088.391440|0|513939.040029|Q
20260513|LGOV|34818|0|253718.961819|Q
20260513|LGPS|227|0|3317.489177|Q
20260513|LGRO|50|0|4869.549033|Q
20260513|LGVN|79000|700|194119.666922|Q
20260513|LH|132634.219182|9|174955.178508|Q
20260513|LHAI|137745.010000|18394|259074.193143|Q
20260513|LHSW|149454|0|289479.566800|Q
20260513|LHX|87529.805983|0|248026.091666|Q
20260513|LI|896841.318734|9655|1847611.571680|Q
20260513|LIAE|400|0|444.415200|Q
20260513|LICN|2575|0|47808.872119|Q
20260513|LIDR|1029268.385418|4236|1734340.107641|Q
20260513|LIDRW|20022|2500|26358|Q
20260513|LIEN|8322.965994|0|11276.165394|Q
20260513|LIF|346352.357092|1052|412050.755208|Q
20260513|LIFE|205118.031133|5627|339020.136164|Q
20260513|LII|85159.625007|0|133190.307104|Q
20260513|LILA|49827|0|107760.027300|Q
20260513|LILAK|71737.626252|0|209508.886400|Q
20260513|LIMI|112|0|214.058932|Q
20260513|LIMN|52783|0|231805.483050|Q
20260513|LIN|359992.575690|0|789487.489371|Q
20260513|LINC|153464.930693|1512|418303.765977|Q
20260513|LIND|104983.158660|0|211969.256154|Q
20260513|LINE|220588.634372|0|354150.600036|Q
20260513|LINK|10518.593471|0|50267.916705|Q
20260513|LINT|47829.555519|6492|81453.192898|Q
20260513|LION|705749.963857|31225|2240389.797462|Q
20260513|LIQT|6224|0|18258|Q
20260513|LIT|120697.846850|167|202985.287367|Q
20260513|LITB|5|0|70.013617|Q
20260513|LITE|531366.959919|19849|1723798.205625|Q
20260513|LITP|23598.452861|0|74718.000285|Q
20260513|LITS|17877.452019|881|123106.904198|Q
20260513|LITX|644064.413975|93945|1803561.231418|Q
20260513|LITZ|279328.821500|157541|388948.702712|Q
20260513|LIVE|58|0|2402.885369|Q
20260513|LIVN|126115.971704|0|197537.048179|Q
20260513|LIXT|8158.500000|500|23724.071794|Q
20260513|LKFN|43161|0|140051.339020|Q
20260513|LKFT|52206.009756|0|148230.025007|Q
20260513|LKOR|31|0|957.463432|Q
20260513|LKQ|661150.195379|832|1647911.958489|Q
20260513|LKSPU|2|0|7|Q
20260513|LLDR|45|0|155.404200|Q
20260513|LLII|3936.993800|0|7053.516400|Q
20260513|LLY|630766.549018|418|1323181.466205|Q
20260513|LLYVA|15445|0|20898.898275|Q
20260513|LLYVK|59297.511868|0|73737.293092|Q
20260513|LLYX|106138.753854|1|342964.661524|Q
20260513|LMAT|89394.536118|851|135063.939204|Q
20260513|LMB|62105.201705|0|132531.107290|Q
20260513|LMBS|105599|0|342361.914734|Q
20260513|LMFA|94833|0|264221.942859|Q
20260513|LMND|208007.039749|910|492489.195073|Q
20260513|LMNR|41935.523270|283|54759.421394|Q
20260513|LMNX|2224|137|8286.643500|Q
20260513|LMRI|704161.515159|20784|1445106.885777|Q
20260513|LMT|180902.356525|129|349466.043319|Q
20260513|LMTL|24473|0|35044.115000|Q
20260513|LMUB|67561.317820|0|86895.612400|Q
20260513|LNAI|125479|1600|229659.286943|Q
20260513|LNC|312107.296901|167|662107.538386|Q
20260513|LNCpD|10177|0|15404.447400|Q
20260513|LND|14312.680965|0|19709.354043|Q
20260513|LNG|296892.183103|101|851752.278986|Q
20260513|LNGX|3477|0|11710.183602|Q
20260513|LNKS|4467.740000|0|10957.806000|Q
20260513|LNN|42688.518982|0|82541.013453|Q
20260513|LNOK|56488.104547|5716|101588.172145|Q
20260513|LNSR|14905|0|23181.005951|Q
20260513|LNT|561328.761321|119|738347.854638|Q
20260513|LNTH|188405.371965|0|395162.487634|Q
20260513|LNZA|3968.459896|203|8514.038095|Q
20260513|LNZAW|1600|0|2600|Q
20260513|LOAN|6508.705022|0|17105.936238|Q
20260513|LOAR|204356.164572|3334|262052.647667|Q
20260513|LOB|24889.033566|0|48603.152821|Q
20260513|LOBO|26113|0|57937.594747|Q
20260513|LOBpA|1883|0|5275|Q
20260513|LOCL|9542.459903|0|21202.076540|Q
20260513|LOCO|90892.406992|0|147770.707757|Q
20260513|LOCT|590|0|839.319600|Q
20260513|LODE|268287.881739|0|1762448.299683|Q
20260513|LODI|39841|0|45919.438700|Q
20260513|LOGI|207236.706619|0|255809.080544|Q
20260513|LOGO|300|0|2396.795500|Q
20260513|LOKVW|2|0|609|Q
20260513|LOMA|63711|0|172540.152034|Q
20260513|LONA|790|0|10210.277453|Q
20260513|LONZ|523609.123500|0|556152.733026|Q
20260513|LOOP|6403|0|9879.907127|Q
20260513|LOPE|93416.489489|55|161102.396049|Q
20260513|LOPP|4|0|6.053005|Q
20260513|LOT|17515.662251|0|51854.270924|Q
20260513|LOTI|5613|0|5995.577100|Q
20260513|LOTWW|200|0|1501|Q
20260513|LOUP|936|0|8570.061176|Q
20260513|LOVE|17354.237082|621|29076.196050|Q
20260513|LOW|617025.957209|2141|1292953.650136|Q
20260513|LOWV|745|0|1845.742694|Q
20260513|LPA|2802.030765|0|10888.396474|Q
20260513|LPBB|40|0|25080|Q
20260513|LPBBW|6|0|6.411764|Q
20260513|LPCN|2308|0|13807.357376|Q
20260513|LPCVW|225|3|326.694443|Q
20260513|LPG|127904.928221|260|214416.089161|Q
20260513|LPL|1052681.686969|0|1289782.575368|Q
20260513|LPLA|101132.527486|553|193868.861845|Q
20260513|LPRE|1193|0|1194.576000|Q
20260513|LPRO|158659|0|406321.323186|Q
20260513|LPSN|18961.557019|0|53653.270693|Q
20260513|LPTH|200903.554658|10536.452980|695122.899301|Q
20260513|LPX|169031.145112|0|364304.923988|Q
20260513|LQ|100.090000|0|100.180000|Q
20260513|LQAI|253|0|305.333300|Q
20260513|LQD|5110634.182838|2089|7543877.844434|Q
20260513|LQDA|330744.570459|34933|785852.089939|Q
20260513|LQDB|106|0|530.604400|Q
20260513|LQDH|3888.142839|0|25704.594069|Q
20260513|LQDI|3154|0|4247.461280|Q
20260513|LQDM|434|0|1109.660000|Q
20260513|LQDT|24300.692855|0|50450.724956|Q
20260513|LQDW|11194.209290|0|56666.451771|Q
20260513|LQID|3672|0|5542.265000|Q
20260513|LQTI|36382|0|93090.731114|Q
20260513|LRCU|10004.343210|1117.178310|36633.441130|Q
20260513|LRCX|1277525.998927|4284|2317431.558991|Q
20260513|LRE|137|0|6386|Q
20260513|LRGC|40082|0|44443.792500|Q
20260513|LRGE|2409.115925|70|10355.214494|Q
20260513|LRGF|31661.363574|0|59420.010450|Q
20260513|LRGG|14993|0|25544.678700|Q
20260513|LRHC|55492|100|105525.587628|Q
20260513|LRMR|152256.152993|640|311932.929841|Q
20260513|LRN|57879.582292|0|127200.215370|Q
20260513|LRND|708386.022686|0|708402.635986|Q
20260513|LRNZ|83.328468|71|400.628368|Q
20260513|LSAF|57|0|2962.453800|Q
20260513|LSAK|12234|0|27846.167400|Q
20260513|LSAT|24|0|835.520700|Q
20260513|LSBK|2832|0|15672.712200|Q
20260513|LSCC|248257.358573|24|833324.083698|Q
20260513|LSE|377.201207|0|1552.206607|Q
20260513|LSEQ|894|0|1049.280900|Q
20260513|LSF|3450|0|13093.794034|Q
20260513|LSGR|28977|0|53034.886200|Q
20260513|LSH|3091|0|26336.491525|Q
20260513|LSPD|60346.831257|0|127295.793450|Q
20260513|LST|14616|0|23651.871575|Q
20260513|LSTA|1466.993893|0|15312.368188|Q
20260513|LSTR|38515.591669|0|72783.960243|Q
20260513|LSVD|2.029612|0|55.786612|Q
20260513|LTAX|5|0|5|Q
20260513|LTBR|141456.385041|519|239404.540163|Q
20260513|LTC|43772.252252|0|116836.970790|Q
20260513|LTCC|2124|0|3013.179700|Q
20260513|LTH|551148.742030|0|1209899.563457|Q
20260513|LTL|566|0|794.565396|Q
20260513|LTM|204296.196749|1000|446967.176112|Q
20260513|LTPZ|12946.953907|0|39691.248109|Q
20260513|LTRN|176821.350943|4200|302602.874750|Q
20260513|LTRX|110916.095044|0|325823.317737|Q
20260513|LTRYW|13802|2802|14502|Q
20260513|LTTI|1171|0|7199.787400|Q
20260513|LU|82486.608434|0|235862.120520|Q
20260513|LUCD|154695.784105|496|459179.503615|Q
20260513|LUCK|8136.559848|0|14722.166709|Q
20260513|LUCY|23770|0|56328.391809|Q
20260513|LUD|6047.326264|101|17054.714872|Q
20260513|LULG|49752|0|78778.599119|Q
20260513|LULU|1130705.560215|5216|1950308.873123|Q
20260513|LUMN|2098092.595117|8781|6012934.809119|Q
20260513|LUNG|53916.545454|159|147209.800883|Q
20260513|LUNL|279703.487710|39870.589800|484104.244161|Q
20260513|LUNR|2662362.783022|5499|5974580.840486|Q
20260513|LUV|1309223.260111|1608|2038992.733832|Q
20260513|LUXE|87852.455473|0|151894.521727|Q
20260513|LVHD|9575.912310|5|31918.556401|Q
20260513|LVHI|372472.078657|0|501500.995466|Q
20260513|LVIG|280|0|330|Q
20260513|LVLN|4|0|9.011500|Q
20260513|LVLU|1023|0|2619.796872|Q
20260513|LVO|16345.031394|0|41759.415673|Q
20260513|LVS|606584.680377|1785|1203080.031487|Q
20260513|LVWR|14716.583159|0|22435.178269|Q
20260513|LVWR/WS|1200|200|2712|Q
20260513|LW|336622.888720|1|616319.733071|Q
20260513|LWAC|250|200|1575|Q
20260513|LWAY|14899.660232|0|28186.742806|Q
20260513|LWLG|1817424.881289|172721.948150|5416802.462808|Q
20260513|LX|390198.168823|1100|891690.689580|Q
20260513|LXEH|133|0|1455.000000|Q
20260513|LXEO|162464.336513|500|410258.851052|Q
20260513|LXFR|15404|0|55685.117030|Q
20260513|LXP|39704.058441|0|76241.997199|Q
20260513|LXPpC|468|0|755.422900|Q
20260513|LXRX|442596.826280|0|1455122.790251|Q
20260513|LXU|93184.686891|0|275094.663452|Q
20260513|LYB|281444.704321|290|1321622.931029|Q
20260513|LYEL|6383.052356|3|14159.439625|Q
20260513|LYFT|2341481.061401|0|4899014.160074|Q
20260513|LYG|3477346.025531|13241|12616818.101846|Q
20260513|LYLD|10|0|16.332200|Q
20260513|LYTS|148083.986090|0|189353.114770|Q
20260513|LYV|587271.388196|192|952592.199519|Q
20260513|LZ|724971.481952|1788|1168230.281226|Q
20260513|LZB|76394.415552|0|110248.438227|Q
20260513|LZM|44313|0|169471.075256|Q
20260513|LZMH|332382|34121|916631.998192|Q
20260513|LZM/WS|6|0|6|Q
20260513|M|1064666.286638|1310|1657270.590974|Q
20260513|MA|599779.741034|111|1183734.688700|Q
20260513|MAA|118631.499165|1704|221198.007765|Q
20260513|MAApI|1060|0|1087.145100|Q
20260513|MAAS|3844.260107|125|7884.310647|Q
20260513|MAAY|4125.139000|0|7172.338569|Q
20260513|MAC|774579.834058|211|1435347.784727|Q
20260513|MACI|1|0|1871.168000|Q
20260513|MADE|380|0|13709.146156|Q
20260513|MAGA|1.843226|0|324.259123|Q
20260513|MAGC|8568|0|10798.166119|Q
20260513|MAGG|100|0|321.655900|Q
20260513|MAGN|47719.839215|0|156670.540611|Q
20260513|MAGO|64|0|138.700500|Q
20260513|MAGS|279052.678576|1727|765553.585786|Q
20260513|MAGX|31121.646237|0|56446.930458|Q
20260513|MAGY|9610.187718|5|39022.073512|Q
20260513|MAIA|63581.218126|15|190694.777537|Q
20260513|MAIN|385895.406998|583|597267.865912|Q
20260513|MAIR|1020248.515570|0|1820154.369624|Q
20260513|MAKO|12666.321695|0|28926.199232|Q
20260513|MAKX|3198|0|4122.944900|Q
20260513|MAMA|84155.046253|17422|142385.887184|Q
20260513|MAMB|1939|0|6387.648300|Q
20260513|MAMO|30996.331505|0|51072.092752|Q
20260513|MAN|320153.747589|2215|593816.392547|Q
20260513|MANE|109645.430514|1|165375.524286|Q
20260513|MANH|156593.736023|70|300660.422069|Q
20260513|MANU|24515.933948|0|73896.147869|Q
20260513|MAPP|344|0|493.667800|Q
20260513|MAR|219429.427844|0|434746.644792|Q
20260513|MARA|8806772.526974|1196103.278980|15771742.778936|Q
20260513|MARB|528|0|4735.541100|Q
20260513|MARM|716|0|2365.368570|Q
20260513|MARO|200460.458169|9329|315564.939260|Q
20260513|MARPS|382|0|3768.621600|Q
20260513|MARS|64127.586273|0|91374.032693|Q
20260513|MART|379|0|664|Q
20260513|MAS|1007885.246416|172|1287519.438901|Q
20260513|MASI|73732.226323|183|213965.220085|Q
20260513|MASK|67754.740000|17867|130386.622088|Q
20260513|MASS|27955.263223|0|40017.105987|Q
20260513|MAT|890875.482688|0|1453539.381436|Q
20260513|MATE|1182.215499|0|1197.147566|Q
20260513|MATH|10543.829079|0|53637.069559|Q
20260513|MATV|43227.644327|0|124652.953332|Q
20260513|MATW|117781.422896|0|134167.828738|Q
20260513|MATX|42785.455974|0|60283.920200|Q
20260513|MAVF|2|0|6.926000|Q
20260513|MAX|63888.248892|0|117711.335535|Q
20260513|MAXI|6682.192582|0|15184.138853|Q
20260513|MAXJ|800.762036|0|3971.305086|Q
20260513|MAYM|6883|0|34096|Q
20260513|MAYP|1579|0|1583|Q
20260513|MAYT|84044|0|90857|Q
20260513|MAYU|4777|0|14056|Q
20260513|MAYW|169333|0|260054|Q
20260513|MAZE|242326.136438|0|399689.842409|Q
20260513|MB|254.600000|117|2944.456457|Q
20260513|MBAI|305570.327290|8189|649934.821394|Q
20260513|MBAV|234|0|2757.994639|Q
20260513|MBB|290211.271710|287|745494.171405|Q
20260513|MBBB|2|0|74.077800|Q
20260513|MBBC|130|0|135.042467|Q
20260513|MBC|831261.620867|68|1713659.071974|Q
20260513|MBCC|2255.391338|0|3290.524338|Q
20260513|MBI|94401.447119|0|117602.740971|Q
20260513|MBIN|26822.266594|0|30704.128663|Q
20260513|MBINL|2749.711900|0|3388.711900|Q
20260513|MBINM|911|0|1981|Q
20260513|MBINN|953|0|1197|Q
20260513|MBIO|10856|0|23975.870900|Q
20260513|MBLY|2988683.192517|16194|6681827.656165|Q
20260513|MBND|300|0|4722.729900|Q
20260513|MBNKO|4|0|12.692700|Q
20260513|MBOT|293617.317079|101|730850.788451|Q
20260513|MBOX|2080|0|3562.530474|Q
20260513|MBRX|202408.735000|14187|446201.348321|Q
20260513|MBS|9606|0|36135.953722|Q
20260513|MBSD|854|0|7248.023783|Q
20260513|MBSF|5873|0|23701.186000|Q
20260513|MBUU|61064.783694|0|177595.638906|Q
20260513|MBVI|1|0|2|Q
20260513|MBVIW|100|0|200|Q
20260513|MBWM|17712.396196|0|25903.702585|Q
20260513|MBX|225346.308869|3744|286248.071691|Q
20260513|MC|242007.264030|395|302144.544920|Q
20260513|MCB|13625.186778|0|22026.040341|Q
20260513|MCBS|10246.032035|0|13412.787822|Q
20260513|MCD|740367.392827|3433|1358758.631838|Q
20260513|MCFT|27705.369795|0|36725.896973|Q
20260513|MCGA|262|0|3109.077366|Q
20260513|MCGAW|847|0|1605.091108|Q
20260513|MCH|1|0|598.314633|Q
20260513|MCHB|68841.838580|30|93529.398627|Q
20260513|MCHI|803035.372671|0|1982157.692676|Q
20260513|MCHP|2302493.200378|19345|4913511.664237|Q
20260513|MCHPP|5761|0|6521.774500|Q
20260513|MCHS|57690.723400|0|58220.306000|Q
20260513|MCHX|350|0|3089.240900|Q
20260513|MCI|7189|0|27884.632488|Q
20260513|MCK|97505.412781|383|339032.634301|Q
20260513|MCN|6611.337837|0|9723.232837|Q
20260513|MCO|196848.948435|73|328885.533594|Q
20260513|MCR|5782|0|38628.875100|Q
20260513|MCRB|2810.625164|0|12208.161113|Q
20260513|MCRI|20316.025990|211|38773.074839|Q
20260513|MCRP|55681.377358|0|166856.467660|Q
20260513|MCS|16799.233364|0|29878.912048|Q
20260513|MCVT|956|0|956|Q
20260513|MCW|1661815.432949|0|4770741.451398|Q
20260513|MCY|33348.471127|0|84693.566065|Q
20260513|MD|188385.112352|0|406690.925745|Q
20260513|MDA|137869.297989|559|270556.961555|Q
20260513|MDAA|1|0|1|Q
20260513|MDAI|368207.405116|54575.978400|635844.823510|Q
20260513|MDAIW|2441|500|3749|Q
20260513|MDB|248336.278635|23|548975.360022|Q
20260513|MDBH|263|0|2616.420949|Q
20260513|MDCX|224100|3450|612171.557475|Q
20260513|MDCXW|50|0|460.303592|Q
20260513|MDEV|500|0|1180.771500|Q
20260513|MDGL|109560.426541|0|146012.968561|Q
20260513|MDIA|4527|0|17091.991726|Q
20260513|MDIV|2653.621771|0|33012.760515|Q
20260513|MDLN|2129172.470917|1955|3504624.982159|Q
20260513|MDLV|2269|0|2383.336400|Q
20260513|MDLZ|1052382.399209|538|2755152.890660|Q
20260513|MDPL|100|0|2576.151900|Q
20260513|MDRR|21|0|70.962371|Q
20260513|MDST|36145|0|57582.646982|Q
20260513|MDT|562859.147324|2919|4980439.801397|Q
20260513|MDU|300614.201697|0|532232.082414|Q
20260513|MDV|5942.148707|0|22876.438018|Q
20260513|MDVpA|8|0|32.121700|Q
20260513|MDWD|9202.610452|0|30804.416507|Q
20260513|MDXG|358651.987341|4624|690527.095250|Q
20260513|MDXH|14554|0|38112.649396|Q
20260513|MDY|124347.012016|65|184133.133155|Q
20260513|MDYG|14749|0|48018.488009|Q
20260513|MDYV|9623|0|43352.135805|Q
20260513|MEAR|49922.986922|0|78482.296500|Q
20260513|MEC|67044.097656|0|245419.183866|Q
20260513|MED|77603.401222|0|117122.876071|Q
20260513|MEDI|11.489556|0|296.865856|Q
20260513|MEDP|124362.653409|11|167741.685300|Q
20260513|MEDX|4|0|155.251000|Q
20260513|MEGI|31084.914979|0|105582.295044|Q
20260513|MEGL|11504|0|34801.820450|Q
20260513|MEHA|5375627.945300|1167544|9127798.788767|Q
20260513|MEI|3956086.333400|66354|5755767.811346|Q
20260513|MELI|275055.908031|148|553476.895979|Q
20260513|MEM|457.479997|0|762.006897|Q
20260513|MEME|171321.685400|0|294361.169163|Q
20260513|MEMX|409|0|1357.322481|Q
20260513|MEMY|503.045000|0|600.014100|Q
20260513|MENS|8406.544805|0|22300.798953|Q
20260513|MEOH|47684.335698|0|115767.185266|Q
20260513|MERC|574902.611045|16167|944076.727179|Q
20260513|MERpK|5080|0|15282.586000|Q
20260513|MESHU|50|0|50|Q
20260513|MESO|18680.632168|0|34872.267589|Q
20260513|MET|581570.212443|1460|834622.082095|Q
20260513|META|2789551.188520|11459|5865590.168618|Q
20260513|METC|649300.372428|19389|1308707.233408|Q
20260513|METCB|1459.582182|0|5538.651413|Q
20260513|METCI|2459|0|2967.448500|Q
20260513|METCZ|526|0|1841.296000|Q
20260513|METD|16997|0|44987.761900|Q
20260513|METL|8047.640250|0|18032.768973|Q
20260513|METpA|13329|0|34988.245000|Q
20260513|METpE|7914|82|21737.348100|Q
20260513|METpF|16970|0|39581.470000|Q
20260513|METU|989178.602226|1730|2388918.494601|Q
20260513|METV|5339.006311|0|16891.285133|Q
20260513|METW|1775.788474|0|5801.834329|Q
20260513|MEVO|100|0|1648|Q
20260513|MEVOU|100|0|1862|Q
20260513|MEXX|2577.634720|0|6376.200389|Q
20260513|MFA|388715.228577|3416|656556.063405|Q
20260513|MFAN|4692.111000|0|10440.229500|Q
20260513|MFAO|2354|0|4873|Q
20260513|MFApB|1372|0|9325.459100|Q
20260513|MFApC|1097|0|4786.590600|Q
20260513|MFC|232267.102082|44|385952.417681|Q
20260513|MFDX|3255|0|5681.189193|Q
20260513|MFEM|3613.514050|0|11082.164550|Q
20260513|MFG|660469.382194|9|949226.585069|Q
20260513|MFI|49|0|365|Q
20260513|MFIC|97754.680276|0|219967.327794|Q
20260513|MFICL|2919|1869|6616|Q
20260513|MFIG|4849|0|9076.522100|Q
20260513|MFIN|5000|0|24567.607673|Q
20260513|MFLX|1|0|1015.281200|Q
20260513|MFM|14374|10|48178.669200|Q
20260513|MFMO|3687|0|6439.710400|Q
20260513|MFSB|16080|0|38760.833890|Q
20260513|MFSG|16101.236700|0|20044.922700|Q
20260513|MFSI|60214.587302|0|113124.728102|Q
20260513|MFSM|3811|0|4823.537100|Q
20260513|MFSV|64858|0|108469.357100|Q
20260513|MFUS|798|0|1427.456078|Q
20260513|MFUT|1545.493605|0|7258.051183|Q
20260513|MFVL|4569|0|13268.539200|Q
20260513|MG|49314.900935|0|87897.127533|Q
20260513|MGA|294473.618696|0|361070.664078|Q
20260513|MGC|28580.549156|0|66467.553379|Q
20260513|MGEE|30301.320214|5|85843.085039|Q
20260513|MGF|9868.432260|0|20380.999650|Q
20260513|MGIH|4390|0|20613.840000|Q
20260513|MGK|370549.987156|2256|791168.421758|Q
20260513|MGLD|7796|0|17887.462905|Q
20260513|MGM|771191.090351|0|1239862.969410|Q
20260513|MGMT|35|0|924.641300|Q
20260513|MGN|54097|4510|228037.244453|Q
20260513|MGNI|553989.486059|6293|1155862.969653|Q
20260513|MGNR|35893|0|55448.178300|Q
20260513|MGNX|163871.040000|2947|580183.803331|Q
20260513|MGOV|10252|0|20227.639500|Q
20260513|MGPI|17582.494794|0|65362.151856|Q
20260513|MGR|1849|0|4132.581000|Q
20260513|MGRB|567|0|2444.837000|Q
20260513|MGRC|26682.530011|0|41147.400054|Q
20260513|MGRD|2685|0|12330.615000|Q
20260513|MGRE|22513|0|28229.469000|Q
20260513|MGRT|2756.269520|554|5065.437177|Q
20260513|MGRX|113094|3546|363630.931324|Q
20260513|MGTX|28999.389651|0|112432.605588|Q
20260513|MGV|70968.938122|0|120634.814847|Q
20260513|MGX|50029.171956|718|114562.185939|Q
20260513|MGY|390610.665716|231|746228.703502|Q
20260513|MGYR|700.369445|0|708.024703|Q
20260513|MH|80625.449337|0|186282.498231|Q
20260513|MHD|43580|6|162819.406965|Q
20260513|MHF|11036|300|25247.703100|Q
20260513|MHH|661|0|1082.803100|Q
20260513|MHIG|101|0|101|Q
20260513|MHIP|16|0|16|Q
20260513|MHK|155278.638931|0|200749.938394|Q
20260513|MHLA|300|0|407.104000|Q
20260513|MHNC|860|0|3317.448000|Q
20260513|MHO|38081.227112|0|51080.329650|Q
20260513|MI|4475|0|27661|Q
20260513|MIAX|181614.696322|303|666249.040245|Q
20260513|MICC|167970.604564|1261|232169.602421|Q
20260513|MID|3137.469704|0|3373.703004|Q
20260513|MIDD|169257.238934|0|296609.181297|Q
20260513|MIDU|869.032840|0|4159.314513|Q
20260513|MILK|3357|0|7255.633100|Q
20260513|MILN|2454.007102|0|3881.879932|Q
20260513|MIMI|52282.280000|6102|121710.602029|Q
20260513|MIN|57702|0|128012.593579|Q
20260513|MIND|11197|289|63650.193072|Q
20260513|MINE|213|0|791.488600|Q
20260513|MINN|660|0|2545.687999|Q
20260513|MINO|30549.015411|0|72523.451621|Q
20260513|MINT|496263.580676|4270|980616.771219|Q
20260513|MINV|3564|0|16196.915862|Q
20260513|MINY|1689.130900|0|3411.732302|Q
20260513|MIR|635834.503047|0|1227002.781292|Q
20260513|MIRA|25372.363527|0|94678.606816|Q
20260513|MIRM|2636928.182594|2610|3062865.034146|Q
20260513|MISL|30575.090218|0|168811.866238|Q
20260513|MIST|1250916.030850|194614.474200|2540847.776503|Q
20260513|MITK|224253.845792|1944|372614.409120|Q
20260513|MITN|504|244|1541|Q
20260513|MITP|4840|0|7527|Q
20260513|MITQ|38812|0|130248.353516|Q
20260513|MITT|43021.064555|0|82343.107961|Q
20260513|MITTpA|225|0|325.033000|Q
20260513|MITTpB|23|0|562.039000|Q
20260513|MITTpC|1597|0|2776.524800|Q
20260513|MIY|7673|0|40428.703555|Q
20260513|MJ|6671.277498|0|15913.916484|Q
20260513|MJSC|50|0|55.636900|Q
20260513|MKAM|3|0|5.703073|Q
20260513|MKC|1026120.422090|12054|1717483.443804|Q
20260513|MKC/V|686.452598|0|2890.688650|Q
20260513|MKDW|16.103448|0|180.470933|Q
20260513|MKL|13864.514619|37|23581.321532|Q
20260513|MKOR|16395.428296|0|24561.499129|Q
20260513|MKSI|225239.273651|13|343553.656846|Q
20260513|MKTN|1469|0|1959.406300|Q
20260513|MKTW|4415.613246|0|8350.707734|Q
20260513|MKTX|83851.285407|4|155887.395436|Q
20260513|MKZR|1494|786|4170.434360|Q
20260513|MLAA|209.999000|0|317.299094|Q
20260513|MLAAW|150|0|15049.945668|Q
20260513|MLAB|26150.146210|0|41948.817677|Q
20260513|MLAC|2524|0|53795|Q
20260513|MLACR|10|0|210|Q
20260513|MLCI|8648.400000|0|18340.612971|Q
20260513|MLCIL|902|0|1123|Q
20260513|MLCO|140774.257896|0|448036.929158|Q
20260513|MLEC|1173|0|3543.808964|Q
20260513|MLECW|9087|0|10904|Q
20260513|MLGO|13275.447426|0|26243.327217|Q
20260513|MLI|90479.820730|0|161658.674700|Q
20260513|MLKN|113199.150344|248|193022.987961|Q
20260513|MLM|130040.572694|1217|188385.354841|Q
20260513|MLN|32871.266071|0|72603.031351|Q
20260513|MLP|2274.453164|0|5412.397152|Q
20260513|MLPA|39157.434077|0|96946.100687|Q
20260513|MLPB|520|0|4310.830000|Q
20260513|MLPD|1283.237129|0|2155.828429|Q
20260513|MLPI|61073.066050|0|135506.430882|Q
20260513|MLPR|266|0|427.554500|Q
20260513|MLPX|91157.837473|600|145016.062066|Q
20260513|MLR|18033.483516|0|32708.633266|Q
20260513|MLSS|147024|145|327253.196367|Q
20260513|MLTX|116149.332132|1500|439539.296319|Q
20260513|MLYS|357001.315059|1905|708895.512143|Q
20260513|MMA|48304|0|72068.018251|Q
20260513|MMAX|456.739227|0|1721.164238|Q
20260513|MMCA|1971|0|70902.282100|Q
20260513|MMD|2638.465595|0|17440.635575|Q
20260513|MMED|174499.515025|0|395295.157203|Q
20260513|MMI|60747.715510|0|91245.160997|Q
20260513|MMIN|8653|0|43234.466953|Q
20260513|MMIT|35595|0|114927.860180|Q
20260513|MMK|74|0|74|Q
20260513|MMKT|397|0|3706.822256|Q
20260513|MMLG|294|0|1062|Q
20260513|MMLP|22990.071247|0|30534.252447|Q
20260513|MMM|826128.416373|525|2472950.182852|Q
20260513|MMMA|1|0|3|Q
20260513|MMS|142103.543946|0|333300.222538|Q
20260513|MMSC|475|0|2752.659349|Q
20260513|MMSD|7902|0|7902.726100|Q
20260513|MMSI|245657.788993|5800|436704.111812|Q
20260513|MMT|1313|0|55902.956322|Q
20260513|MMTM|196.366890|0|371.988990|Q
20260513|MMU|51061.108055|0|85656.387633|Q
20260513|MMYT|110074.557793|0|237364.188675|Q
20260513|MNA|6874.299272|0|41513.276146|Q
20260513|MNDO|723|0|5247.611320|Q
20260513|MNDR|74388.660000|20964|170222.878822|Q
20260513|MNDY|395700.743277|10142|923309.020497|Q
20260513|MNKD|725430.166218|3500|1274694.509556|Q
20260513|MNOV|1194.454545|327|5954.052690|Q
20260513|MNPR|47064.248700|0|59497.356819|Q
20260513|MNR|96491.480610|0|165514.172515|Q
20260513|MNRO|213771.143880|0|293352.074183|Q
20260513|MNRS|2944|0|9099.389748|Q
20260513|MNSB|2550|0|5091.053465|Q
20260513|MNSBP|533|0|533.566200|Q
20260513|MNSO|139894.633398|60|258661.828489|Q
20260513|MNST|1062952.371856|43180|2045826.799616|Q
20260513|MNTK|46808.489729|0|89780.989409|Q
20260513|MNTN|195132.140846|4667|324442.200691|Q
20260513|MNTS|620451.334492|147128|1228264.292878|Q
20260513|MNTSW|800|300|60760|Q
20260513|MNVT|24781.147187|0|30782.080677|Q
20260513|MNY|370|0|25755.638913|Q
20260513|MNZL|589|0|1167.733800|Q
20260513|MO|1525003.997939|290|2896674.688686|Q
20260513|MOAT|62226.993807|5719|315827.285264|Q
20260513|MOB|20008.919176|275|78136.076380|Q
20260513|MOBBW|400|0|500|Q
20260513|MOBI|31262.813959|0|63713.624772|Q
20260513|MOBX|273967.061068|43652|573851.495283|Q
20260513|MOBXW|850|0|3442|Q
20260513|MOD|146216.848160|0|324859.045308|Q
20260513|MODD|5486|0|7371|Q
20260513|MODL|21668|0|26493.325000|Q
20260513|MOG/A|20949.459831|111|40520.185576|Q
20260513|MOG/B|7.014423|0|230.696641|Q
20260513|MOGU|318|10|6316|Q
20260513|MOH|132141.597114|0|232478.615377|Q
20260513|MOLN|613.237623|0|1221.237623|Q
20260513|MOMO|67225.204649|1301|117800.713383|Q
20260513|MOO|49363.000000|336|100624.730996|Q
20260513|MOOD|673.500918|0|1998.418318|Q
20260513|MORN|140610.706772|27|234354.422514|Q
20260513|MORT|366593.711908|30|530049.305693|Q
20260513|MOS|2236967.316034|27005|4654468.244989|Q
20260513|MOTG|1|0|1501.172600|Q
20260513|MOTI|6294.143816|0|19133.216316|Q
20260513|MOTO|32|0|137.480733|Q
20260513|MOV|32954.173263|0|63582.295889|Q
20260513|MOVE|27357.967788|0|67324.497422|Q
20260513|MP|1606592.492444|775|2455225.846600|Q
20260513|MPA|2523|2025|19053.133360|Q
20260513|MPAA|7147.856320|0|14422.314660|Q
20260513|MPB|24769.032268|0|49728.764620|Q
20260513|MPC|332219.784663|588|1100359.375540|Q
20260513|MPG|16278|357|34842.716149|Q
20260513|MPL|3133|0|8850.633967|Q
20260513|MPLT|56629.709613|0|77342.401012|Q
20260513|MPLX|310894.260019|0|523288.589449|Q
20260513|MPLY|7918.749900|0|8005.321233|Q
20260513|MPRO|2013|0|4612.342200|Q
20260513|MPT|909737.350994|10697|1735443.282933|Q
20260513|MPTI|11608|0|20518.038529|Q
20260513|MPU|31884|0|63763.275000|Q
20260513|MPV|4463.959009|0|7692.605809|Q
20260513|MPWR|120852.781688|83|201253.411348|Q
20260513|MPWX|4459|61|8155.108800|Q
20260513|MPX|3934|0|20623.461547|Q
20260513|MQ|589838.190862|1702|1248806.577809|Q
20260513|MQQQ|34560|0|41139.430687|Q
20260513|MQY|81460.439560|0|238544.740643|Q
20260513|MRAL|19301.754423|1615|39150.837784|Q
20260513|MRAM|4379079.459382|561066.358500|6876473.589155|Q
20260513|MRBK|8731|0|28257.142000|Q
20260513|MRCP|146|0|146|Q
20260513|MRCY|108789.181002|0|152807.378123|Q
20260513|MRDN|9126.672913|200|19041.993373|Q
20260513|MREO|199112|0|692695.810223|Q
20260513|MRGR|426|0|488.864300|Q
20260513|MRK|1028870.066261|2406|2215723.033345|Q
20260513|MRKR|6631.448034|0|29056.731613|Q
20260513|MRLN|208636.217019|29746|453512.412142|Q
20260513|MRM|812|0|8534.590500|Q
20260513|MRNA|1649083.842507|6199|2970768.328350|Q
20260513|MRNO|146190|8836|286972.895335|Q
20260513|MRNOW|2200|0|4200|Q
20260513|MRNX|5247|942|16060.405500|Q
20260513|MRNY|12588.751857|0|45361.788709|Q
20260513|MRP|395212.977689|40|793194.289400|Q
20260513|MRSH|382347.032016|12|942398.339220|Q
20260513|MRSK|2224.052527|0|12322.159027|Q
20260513|MRT|3239.338276|0|11157.845740|Q
20260513|MRTN|163488.699105|0|240752.665598|Q
20260513|MRVI|237517.727147|0|731589.022911|Q
20260513|MRVL|4067042.531642|22490|13763527.508257|Q
20260513|MRVU|119483.791248|7971|200165.231407|Q
20260513|MRX|233646.299892|0|477513.093646|Q
20260513|MS|700107.631851|554|1531683.650873|Q
20260513|MSA|103618.025107|88|129702.457624|Q
20260513|MSAI|19630|0|30050.590986|Q
20260513|MSAIW|8597|0|13043|Q
20260513|MSB|5917|0|12267.107671|Q
20260513|MSBI|16783.974695|0|34058.223024|Q
20260513|MSBT|87641.676099|0|164724.633834|Q
20260513|MSC|758|0|1745.377350|Q
20260513|MSCI|169291.502175|15|289332.840945|Q
20260513|MSD|2590.887060|0|35338.574764|Q
20260513|MSDD|7422.300000|0|9554.637355|Q
20260513|MSDL|70071.483213|0|169928.605075|Q
20260513|MSEX|27854.357782|0|36143.342964|Q
20260513|MSFD|296564|0|853210.477690|Q
20260513|MSFL|135759.578070|188|358436.894255|Q
20260513|MSFO|32738.897220|0|85956.317051|Q
20260513|MSFT|2307701.500008|8807|10090058.603225|Q
20260513|MSFU|800172.021210|17697|2107400.366615|Q
20260513|MSFW|40037.804585|0|42148.717592|Q
20260513|MSFX|34913.988625|0|71882.736410|Q
20260513|MSFY|1167|0|5295.449600|Q
20260513|MSGE|53215.989360|0|223415.946341|Q
20260513|MSGM|18127.747086|458|30674.335514|Q
20260513|MSGS|91372.486836|0|137805.359948|Q
20260513|MSGY|4668|267|31113.129842|Q
20260513|MSI|218001.008979|384|533392.561646|Q
20260513|MSIF|35490.435275|0|105895.960165|Q
20260513|MSII|2684.918338|0|3804.863247|Q
20260513|MSLC|23394.291845|0|47866.680589|Q
20260513|MSLE|2079|0|4218.858245|Q
20260513|MSM|217285.159412|0|510685.634505|Q
20260513|MSMR|4648|0|8305.705200|Q
20260513|MSN|115|0|674|Q
20260513|MSOO|150|0|155|Q
20260513|MSOS|615846.577054|0|2352916.553925|Q
20260513|MSOX|536030.785706|240|1063623.069868|Q
20260513|MSpA|18640|0|47086.095600|Q
20260513|MSpE|13455.503900|0|21395.810600|Q
20260513|MSpF|11310|0|19521.244600|Q
20260513|MSpI|5682|0|15961.393300|Q
20260513|MSpK|18720|637|36627.210900|Q
20260513|MSpL|4199|1053|10789.935600|Q
20260513|MSpO|3424|0|17888.058600|Q
20260513|MSpP|5161|0|18427.612300|Q
20260513|MSpQ|2493|0|10707|Q
20260513|MSR|133.030000|0|136.120000|Q
20260513|MSS|7790|4865|30278.433311|Q
20260513|MSSM|2663.862961|0|7949.679906|Q
20260513|MSSS|3005|0|6741.184000|Q
20260513|MSST|265.140700|0|925.725000|Q
20260513|MST|28500.223664|466.208320|73048.809340|Q
20260513|MSTB|2483|0|2831.900400|Q
20260513|MSTI|220.610165|0|50182.364865|Q
20260513|MSTP|2655.250900|196|5504.790651|Q
20260513|MSTQ|121.254485|0|211.865585|Q
20260513|MSTR|2352552.936615|2235|4419778.341974|Q
20260513|MSTU|5757461.815301|462766.872530|12931184.525674|Q
20260513|MSTW|52014.226143|0|115800.270558|Q
20260513|MSTX|480689.965032|78517.626720|1113563.837688|Q
20260513|MSTY|638821.963121|1600|891811.346971|Q
20260513|MSTZ|4910888.389049|250|10612086.837318|Q
20260513|MSW|8232|0|17811.670000|Q
20260513|MT|380648.936635|4701|591174.597911|Q
20260513|MTA|84198.745510|2162|172241.271921|Q
20260513|MTB|181004.613774|1694|259470.488726|Q
20260513|MTBA|27676.020308|0|104085.568821|Q
20260513|MTBpH|486|0|4107.910400|Q
20260513|MTBpJ|6669.040500|0|22092.842500|Q
20260513|MTBpK|2378|0|109620|Q
20260513|MTC|29003.790883|1075|38386.353072|Q
20260513|MTCH|445804.166390|4062|995364.762950|Q
20260513|MTD|43085.952450|52|81289.925027|Q
20260513|MTDR|338149.253296|0|445724.020740|Q
20260513|MTEK|7536|0|30945.257125|Q
20260513|MTEN|1830|0|12108.105321|Q
20260513|MTEX|3783|1478|7124.626793|Q
20260513|MTG|255112.799316|609|434360.780989|Q
20260513|MTGP|213|0|1978.582000|Q
20260513|MTH|82029.081341|0|222469.689635|Q
20260513|MTLS|16015.182127|0|56955.789472|Q
20260513|MTN|275090.790998|0|501949.279864|Q
20260513|MTNB|4470|0|30663.407124|Q
20260513|MTR|111|15|1291.937800|Q
20260513|MTRA|125.038204|125|255.038204|Q
20260513|MTRN|59104.796900|298|100916.298162|Q
20260513|MTRX|36231.966367|0|94636.148864|Q
20260513|MTSI|302165.123600|1707|626683.526821|Q
20260513|MTUL|371|0|904|Q
20260513|MTUM|187182.581366|0|281717.349462|Q
20260513|MTUS|34666.704441|0|51883.596631|Q
20260513|MTVA|58490.983300|0|116970.433050|Q
20260513|MTW|41052.547583|0|77581.525883|Q
20260513|MTX|59120.026796|0|178283.990689|Q
20260513|MTYY|3009|0|9690.227200|Q
20260513|MTZ|173915.663065|0|406230.145482|Q
20260513|MU|8191517.217252|1133670.509120|25168637.752699|Q
20260513|MUA|27431.520814|3880|49097.496644|Q
20260513|MUB|1082712.893927|926|1877996.124310|Q
20260513|MUC|69041|8890|192752.951490|Q
20260513|MUD|1192232.683261|1965|2980376.308769|Q
20260513|MUFG|953300.272030|0|1306385.067589|Q
20260513|MUJ|23828.161943|0|42054.391943|Q
20260513|MULL|63214.109777|8034|133764.088642|Q
20260513|MULT|1|0|1.055800|Q
20260513|MUND|500|0|500.918300|Q
20260513|MUNI|88555.233586|220|148686.034517|Q
20260513|MUNY|25451.288424|0|30593.008824|Q
20260513|MUR|326414.626297|11|494738.737079|Q
20260513|MUSA|56613.677583|0|120366.703449|Q
20260513|MUSE|0.020045|0|5.331045|Q
20260513|MUSI|27336|0|29909.769371|Q
20260513|MUST|27533|0|47075.289280|Q
20260513|MUU|635026.958940|99402.680670|1068219.564431|Q
20260513|MUX|110985.470586|0|284282.470533|Q
20260513|MUYY|10883.226100|0|18176.709604|Q
20260513|MUZE|1|0|395|Q
20260513|MVAL|1|0|8.885200|Q
20260513|MVBF|5815.039062|0|11671.867137|Q
20260513|MVFD|143|0|331.183000|Q
20260513|MVFG|2806.033537|0|2885.331637|Q
20260513|MVIS|3983197.670800|21100|7624048.592093|Q
20260513|MVLL|363482.679658|63846|559795.077554|Q
20260513|MVO|23069.673660|0|50154.769440|Q
20260513|MVPA|65|0|767.311298|Q
20260513|MVPL|121|0|247.035500|Q
20260513|MVRL|783|0|1200.401300|Q
20260513|MVST|1816202.131339|86783.708100|5540481.226676|Q
20260513|MVSTW|7256|3152|28927|Q
20260513|MVV|383|0|2084.838740|Q
20260513|MWA|115226.573207|3825|292836.320190|Q
20260513|MWG|1262|656|13228|Q
20260513|MWH|357415.346018|0|635276.368533|Q
20260513|MWYN|11471|0|36105.332950|Q
20260513|MX|171487.757535|6935|450001.721761|Q
20260513|MXC|1702|0|2840.461428|Q
20260513|MXCT|881057.124300|11266|4014757.901482|Q
20260513|MXE|6|0|58.081200|Q
20260513|MXF|2231.304220|0|5189.401300|Q
20260513|MXI|843.202201|0|7856.949980|Q
20260513|MXL|545364.409880|69895.258780|1954196.809439|Q
20260513|MYCH|286970|0|287486.958000|Q
20260513|MYCI|173|0|2414.992100|Q
20260513|MYCJ|1216|0|2181.055100|Q
20260513|MYCK|1021|0|1221.068800|Q
20260513|MYCM|485|0|786.233800|Q
20260513|MYCN|350|0|351.890800|Q
20260513|MYCO|201|0|201.796600|Q
20260513|MYE|34538.228587|0|122171.676430|Q
20260513|MYFW|1624|0|2593|Q
20260513|MYGN|224446.765931|540|596867.465800|Q
20260513|MYHD|190|0|190|Q
20260513|MYHE|135|0|135|Q
20260513|MYI|24609|1334|130732.241636|Q
20260513|MYLD|2388.754252|0|2443.257452|Q
20260513|MYMI|998|0|1724|Q
20260513|MYMJ|1883|0|2544|Q
20260513|MYMK|2114|0|2360|Q
20260513|MYN|27888.399401|0|119055.131201|Q
20260513|MYND|2060|1329|3906.092408|Q
20260513|MYO|60379|5316|134869.768631|Q
20260513|MYPS|35868|1346|126040.933763|Q
20260513|MYPSW|100|0|510|Q
20260513|MYRG|32786.455519|0|76774.174480|Q
20260513|MYSE|20950.751400|0|44789.789500|Q
20260513|MYSEW|500|500|655|Q
20260513|MYSZ|1247|0|11674.750000|Q
20260513|MYY|2|0|164.619900|Q
20260513|MZTI|73933.319465|0|127840.753241|Q
20260513|MZYX|510800|0|1777262|Q
20260513|MZYX/U|1377|0|7358|Q
20260513|MZYX/WS|6200|0|6300|Q
20260513|MZZ|60|0|260.877000|Q
20260513|NA|54102.442727|240|107411.518014|Q
20260513|NAAS|3355.656307|0|12556.663850|Q
20260513|NABL|283764.378789|12115|703129.451084|Q
20260513|NAC|412790.681218|0|568039.071338|Q
20260513|NACP|172|0|1456.256625|Q
20260513|NAD|95853.495145|251|248115.690981|Q
20260513|NAGE|266317.127931|340|543346.341696|Q
20260513|NAII|1257|0|9417|Q
20260513|NAIL|771212.439292|215|1191271.775432|Q
20260513|NAK|742925.697933|2299|3288071.713056|Q
20260513|NAKA|663694.899700|66298|2204597.858568|Q
20260513|NAMI|1825|0|4225|Q
20260513|NAMM|64979.291338|5334|163329.859669|Q
20260513|NAMMW|1600|0|4325|Q
20260513|NAMS|311702.672701|0|687038.219601|Q
20260513|NAN|58678|0|74987.949853|Q
20260513|NANC|885.688397|0|14665.953665|Q
20260513|NANR|4941.524877|0|16772.541690|Q
20260513|NAPR|1236|0|2767.084924|Q
20260513|NASA|1602006.088160|0|2406419.037414|Q
20260513|NAT|849104.796168|5377|1640422.708425|Q
20260513|NATH|4702|0|7021.591030|Q
20260513|NATL|213797.909608|29|1016519.298071|Q
20260513|NATO|22023|0|60624.725090|Q
20260513|NATR|21724.825739|0|49331.158113|Q
20260513|NAUT|104470.431892|0|190086.493829|Q
20260513|NAVI|166915.316940|59|336182.609953|Q
20260513|NAVN|810815.813251|25400|2200415.042244|Q
20260513|NAZ|4225.125400|0|8281.396300|Q
20260513|NB|479883.735310|9236|1004625.307903|Q
20260513|NBB|13207|0|22655.270130|Q
20260513|NBBK|39313.234552|10|62371.528821|Q
20260513|NBCE|144|0|156.250100|Q
20260513|NBCM|18946.065188|0|27788.425388|Q
20260513|NBCR|13029|0|16635.316000|Q
20260513|NBDS|23505|0|26745.475614|Q
20260513|NBET|1744|118|6047.178200|Q
20260513|NBFC|1|0|224.315800|Q
20260513|NBFR|431|0|1498.159000|Q
20260513|NBH|6888|0|15968.734300|Q
20260513|NBHC|42897.277830|0|55386.124605|Q
20260513|NBIE|595|0|6103.038865|Q
20260513|NBIG|373859.130313|51840.335500|770330.790356|Q
20260513|NBIL|414303.034955|84972|894200.051041|Q
20260513|NBIS|5534378.326935|13344|14279509.846727|Q
20260513|NBIX|327661.182765|22923|606460.576173|Q
20260513|NBIZ|10486101.372000|993345|19176309.236226|Q
20260513|NBJP|1|0|4445.741000|Q
20260513|NBN|11134|11|17313.289415|Q
20260513|NBOS|1680.035855|0|204596.679698|Q
20260513|NBP|164452.649518|5|750031.477348|Q
20260513|NBR|56099.762119|160|100611.012486|Q
20260513|NBSD|32036|0|80032.081300|Q
20260513|NBSM|92|0|1594.384700|Q
20260513|NBTB|62153.734460|1|85504.731778|Q
20260513|NBTX|15544.884400|1404|24457.807282|Q
20260513|NBXG|47640|400|178430.353635|Q
20260513|NC|3501.607041|0|4911.772604|Q
20260513|NCA|4193|0|18199.311100|Q
20260513|NCDL|23757|0|149244.762444|Q
20260513|NCEL|2632|0|4138.080000|Q
20260513|NCEW|67|0|180.723750|Q
20260513|NCI|2381|0|45336.109766|Q
20260513|NCIQ|11479.487208|0|12620.125130|Q
20260513|NCL|10272|0|75159.759523|Q
20260513|NCLH|6584275.492094|6662|9654179.981715|Q
20260513|NCLO|12691.040008|0|14424.093496|Q
20260513|NCMI|226000.923872|9030|328852.293586|Q
20260513|NCNA|1618|0|6286.433609|Q
20260513|NCNO|530989.284847|201|1077973.514742|Q
20260513|NCPL|28992|0|76717|Q
20260513|NCPLW|1|0|590|Q
20260513|NCRA|13793|200|153580|Q
20260513|NCSM|5145.255268|33|14363.297057|Q
20260513|NCT|3727|0|11427.316678|Q
20260513|NCTY|4270|0|11804.220720|Q
20260513|NCV|10174.057937|0|60697.839237|Q
20260513|NCZ|10607.760204|0|112716.900004|Q
20260513|NCZpA|2709|0|3217.716600|Q
20260513|NDAQ|485883.018894|367|894289.794284|Q
20260513|NDEC|1785|0|2707|Q
20260513|NDIA|220|0|490.618100|Q
20260513|NDIV|883|0|11961.601466|Q
20260513|NDLS|3852.399680|0|14305.025247|Q
20260513|NDMO|25662|0|73637.776970|Q
20260513|NDOW|23474|0|23504.679800|Q
20260513|NDRA|952|0|5773.969562|Q
20260513|NDSN|54839.516112|12|84734.638940|Q
20260513|NE|204924.315605|0|428226.330229|Q
20260513|NEA|218578.297577|0|417840.347628|Q
20260513|NEAR|420307.772315|0|533960.003740|Q
20260513|NEBX|285938.482239|46820|553006.223095|Q
20260513|NECB|4133.676962|0|7746.169525|Q
20260513|NEE|1656025.726843|4178|2388246.636683|Q
20260513|NEEpN|8122|541|21177.028537|Q
20260513|NEEpS|7968|0|59200.834000|Q
20260513|NEEpT|9218|0|11033.505000|Q
20260513|NEEpU|9308|0|34227.005800|Q
20260513|NEEpV|860|290|7010|Q
20260513|NEEpW|2719|0|9657.747000|Q
20260513|NEGG|26075.405487|8742|42886.734423|Q
20260513|NEHI|23825.122655|0|33961.338003|Q
20260513|NELS|25332|0|25781|Q
20260513|NEM|1110046.573879|3431|2870758.452695|Q
20260513|NEMD|290|0|805.558200|Q
20260513|NEMG|3699|0|8433.985947|Q
20260513|NEN|128|0|851.044800|Q
20260513|NEO|348052.582844|0|500911.688626|Q
20260513|NEOG|344326.754771|47545|664989.423184|Q
20260513|NEON|15507.757466|17|35605.130667|Q
20260513|NEOV|173199.616206|936|310008.729986|Q
20260513|NEOVW|914|0|1835|Q
20260513|NEPH|31295.348034|0|60316.002767|Q
20260513|NERD|9|0|1027.198983|Q
20260513|NERV|38257.679471|0|136405.189868|Q
20260513|NESR|249163.089384|71371|789640.841751|Q
20260513|NET|973642.773569|0|1747412.702780|Q
20260513|NETG|39979.892800|0|198514.134646|Q
20260513|NETL|3799.762049|0|4494.213099|Q
20260513|NEU|22311.745360|0|29745.213060|Q
20260513|NEUP|9047.196504|0|13083.878403|Q
20260513|NEWP|154753.739141|0|327471.583233|Q
20260513|NE/WS|71|0|71|Q
20260513|NEWT|25211.290876|107|60303.917931|Q
20260513|NEWTG|199|0|404|Q
20260513|NEWTH|597|0|2062.039000|Q
20260513|NEWTI|190|0|198|Q
20260513|NEWTO|3|0|6|Q
20260513|NEWTP|134|0|946|Q
20260513|NEWZ|2881|0|3170.159900|Q
20260513|NEXA|241085.080280|50|669295.114141|Q
20260513|NEXM|18193.114653|0|52453.145972|Q
20260513|NEXN|100100.623314|0|153921.481520|Q
20260513|NEXR|20596|698|54454.083999|Q
20260513|NEXT|888872.387633|7596|1693448.823053|Q
20260513|NFBK|42118|0|76557.996908|Q
20260513|NFE|1548148.179150|12177|2365615.697403|Q
20260513|NFG|221135.109832|28|298563.180159|Q
20260513|NFGC|372437.982523|25011|637804.775222|Q
20260513|NFJ|14431.898732|0|59680.357798|Q
20260513|NFLP|318.043400|0|1130.320090|Q
20260513|NFLT|28756|0|96711.853973|Q
20260513|NFLU|41010.714320|0|63671.006729|Q
20260513|NFLW|3361.186200|0|10537.060073|Q
20260513|NFLX|4632391.133654|25866|10695114.364847|Q
20260513|NFLY|8210.735188|50|30821.619665|Q
20260513|NFRA|21776.445893|0|41038.794156|Q
20260513|NFRX|10|0|14.153000|Q
20260513|NFTY|10829.024356|0|23396.951905|Q
20260513|NFXL|76003.502446|7400|198636.479212|Q
20260513|NFXS|1584|0|6368.656300|Q
20260513|NG|253161.855902|4300|668260.668850|Q
20260513|NGEN|35696.206207|0|78528.985294|Q
20260513|NGG|1044888.825777|1521|1634085.811345|Q
20260513|NGHT|25.746209|0|1236.731161|Q
20260513|NGL|21161.759237|1534|54739.668388|Q
20260513|NGLpB|167|0|2408.712900|Q
20260513|NGLpC|500|0|811.937300|Q
20260513|NGNE|27595.031825|0|40067.488679|Q
20260513|NGS|29495.102971|0|49342.203227|Q
20260513|NGVC|36673.962237|0|49078.140283|Q
20260513|NGVT|23758.656150|0|57335.712640|Q
20260513|NHC|28355.992140|0|32754.950622|Q
20260513|NHI|29318.886216|0|94952.957050|Q
20260513|NHIVU|400|0|1000|Q
20260513|NHP|14271.872162|0|200155.012062|Q
20260513|NHPAP|246|0|684.414000|Q
20260513|NHPBP|3145|0|3978|Q
20260513|NHS|31386.702702|0|100043.427421|Q
20260513|NHTC|10194.838821|10|30402.384590|Q
20260513|NHYB|4056|0|4056.259300|Q
20260513|NHYM|3657|0|6114.336100|Q
20260513|NI|481396.288098|5563|797494.167977|Q
20260513|NIC|18314.840036|77|31863.805084|Q
20260513|NICE|292027.225254|240|402497.652197|Q
20260513|NICM|14123|0|22391.916383|Q
20260513|NIE|10529|0|26063.481090|Q
20260513|NIHI|27141.763401|0|51585.015131|Q
20260513|NIKL|31375.046747|0|56635.989976|Q
20260513|NIM|44|0|9278.078496|Q
20260513|NINE|4071.773341|0|10238.319316|Q
20260513|NIO|7475324.954485|149430|21947551.474067|Q
20260513|NIOBW|821|0|5338.049504|Q
20260513|NIOG|3323|0|12546.232209|Q
20260513|NIPG|7065|75|32423|Q
20260513|NIQ|280458.866163|0|729670.196538|Q
20260513|NISM|50|0|100|Q
20260513|NIU|26857.579054|0|96243.584137|Q
20260513|NIVF|20157.500000|505|62317.606707|Q
20260513|NIVFW|1200|0|3201|Q
20260513|NIXT|172|0|1177.860579|Q
20260513|NIXX|273861|0|578263.661830|Q
20260513|NIXXW|52|0|52|Q
20260513|NJAN|275|0|3804.080400|Q
20260513|NJNK|500|0|1502.130100|Q
20260513|NJR|81583.465334|0|169571.737839|Q
20260513|NJUL|416|400|2011.114104|Q
20260513|NJUN|300|0|2331|Q
20260513|NKE|4626895.996683|31444|10132831.280206|Q
20260513|NKLR|52733.368635|0|92887.833059|Q
20260513|NKSH|6747|0|14258.642229|Q
20260513|NKTR|95029.829588|0|246372.298124|Q
20260513|NKTX|116168.538403|339|265061.986345|Q
20260513|NKX|32771|0|50341.730200|Q
20260513|NL|3106.347750|0|26410.876820|Q
20260513|NLOP|9079.262443|6|33320.898202|Q
20260513|NLR|95951.630024|52|289935.257625|Q
20260513|NLSI|6|0|40.074600|Q
20260513|NLY|1542826.189447|12522|2556063.408987|Q
20260513|NLYpF|7631|0|19439.725300|Q
20260513|NLYpG|2127|0|10295.790800|Q
20260513|NLYpI|8124|0|30077.092100|Q
20260513|NLYpJ|2312|0|5114.196800|Q
20260513|NMAI|37580|0|165561.837330|Q
20260513|NMAR|400|0|2620|Q
20260513|NMAX|343987.575762|3772|561953.172529|Q
20260513|NMAY|9104|0|19765.568100|Q
20260513|NMB|50|0|310.176100|Q
20260513|NMCO|51594|44|85722.186121|Q
20260513|NMFC|99372.191150|0|174157.229188|Q
20260513|NMFCZ|1838|0|9832.238400|Q
20260513|NMG|281686.318311|0|346083.940288|Q
20260513|NMI|7389.466400|1200|10504.986400|Q
20260513|NMIH|70587.199129|0|134104.304740|Q
20260513|NML|10150.552690|0|33960.855631|Q
20260513|NMM|23498.243626|0|56965.865834|Q
20260513|NMP|50|0|50|Q
20260513|NMPAR|5|0|6|Q
20260513|NMR|189089.464210|0|312111.445591|Q
20260513|NMRA|134429.426067|500|1010595.528630|Q
20260513|NMRK|157263.829457|747|291259.820459|Q
20260513|NMS|1070|0|4948.295900|Q
20260513|NMT|2379|0|9082.563245|Q
20260513|NMTC|18598.776795|0|32031.374460|Q
20260513|NMZ|173480.557351|2959|378691.407371|Q
20260513|NN|702195.179263|100|1038522.654683|Q
20260513|NNAVW|14221|200|239376|Q
20260513|NNBR|142464.885398|32506|343966.383519|Q
20260513|NNDM|1347559.051779|14564|2434070.897778|Q
20260513|NNE|498298.253206|31895.735190|805398.203059|Q
20260513|NNI|33676.445615|0|47562.405356|Q
20260513|NNN|365056.736292|206|847681.508322|Q
20260513|NNNN|3608.553757|0|10248.891836|Q
20260513|NNOV|7|0|2834.090122|Q
20260513|NNOX|609598.476214|5770|1122656.937460|Q
20260513|NNVC|160444.564128|300|311233.013633|Q
20260513|NNY|244|0|3593.400900|Q
20260513|NOA|6694.463050|339|23432.919656|Q
20260513|NOAH|19823.237133|0|41315.696729|Q
20260513|NOBL|35528.261310|0|132427.994405|Q
20260513|NOC|111678.484062|285|219493.376955|Q
20260513|NOCT|988|0|2571.336989|Q
20260513|NODE|3716.065609|0|6301.605103|Q
20260513|NODK|6877|0|9195.236655|Q
20260513|NOG|355396.216029|0|801738.805649|Q
20260513|NOK|21465304.738172|77593|55200709.808373|Q
20260513|NOMA|1781|0|7187|Q
20260513|NOMD|324443.027087|0|978755.620553|Q
20260513|NORW|14970.706529|0|83558.827180|Q
20260513|NOTV|998192.364300|203211|1814757.706083|Q
20260513|NOV|1540619.891838|70|2086542.123043|Q
20260513|NOVP|253|0|253|Q
20260513|NOVT|161072.886353|4521|299980.539009|Q
20260513|NOVTU|4022|0|5128.594000|Q
20260513|NOW|3293402.248489|27326|8465312.927997|Q
20260513|NOWL|5161927.555206|10250|9927937.862483|Q
20260513|NP|270146.868700|831|331781.188383|Q
20260513|NPAC|2122|0|9611|Q
20260513|NPB|10152.891130|104|30026.782660|Q
20260513|NPCE|111084.570411|1768|176066.202035|Q
20260513|NPCT|25027|0|134213.258600|Q
20260513|NPFD|3135|0|27957.468197|Q
20260513|NPFE|2656|0|3563.143000|Q
20260513|NPFI|24817.576736|0|28981.133436|Q
20260513|NPK|11701.105148|0|20328.154738|Q
20260513|NPKI|87021.083286|3295|186910.892864|Q
20260513|NPO|54298.554592|240|103185.698922|Q
20260513|NPT|8128.462505|195|115517.175469|Q
20260513|NPV|741|0|14499.580010|Q
20260513|NPWR|195172.195354|6204.237280|399530.303262|Q
20260513|NPWR/WS|1030|0|4564|Q
20260513|NRC|9664|0|20359.178050|Q
20260513|NRDS|219403.233527|2982|598732.788592|Q
20260513|NRDY|70388.408104|0|171154.863745|Q
20260513|NREF|8265.626886|0|15476.711386|Q
20260513|NREFpA|1468|0|1483.409200|Q
20260513|NRES|17.050047|0|46.942347|Q
20260513|NRG|628651.598032|1381|1732692.105638|Q
20260513|NRGD|4821|0|11454.927000|Q
20260513|NRGU|20285.323359|0|34427.232411|Q
20260513|NRGV|919295.942967|15692|2355346.922456|Q
20260513|NRIM|21938|103|40374.380477|Q
20260513|NRIX|207778.169339|0|267839.862414|Q
20260513|NRK|65927|0|131403.501228|Q
20260513|NRO|72680.300746|0|115702.254475|Q
20260513|NRP|4279.265629|0|6827.898429|Q
20260513|NRSH|2|0|136.038000|Q
20260513|NRSN|14931|0|41816.816753|Q
20260513|NRT|6764|100|28341.824492|Q
20260513|NRUC|1647|0|3893.941000|Q
20260513|NRXP|163901.998810|2319|291263.037719|Q
20260513|NRXPW|3965|3377|4498|Q
20260513|NRXS|42582.653526|0|76826.329679|Q
20260513|NSA|110999.276992|0|270321.663779|Q
20260513|NSApA|1768|0|3942.456500|Q
20260513|NSApB|124|0|124.211700|Q
20260513|NSC|105873.026965|100|197463.672005|Q
20260513|NSEP|29|0|390|Q
20260513|NSI|34|0|235.195741|Q
20260513|NSIT|78770.186517|0|206018.378301|Q
20260513|NSP|120724.359942|941|183804.421296|Q
20260513|NSPR|47926.373996|200|196986.687703|Q
20260513|NSRX|5237.851512|0|9598.113547|Q
20260513|NSSC|93615.440150|0|184849.997683|Q
20260513|NSTS|10640.728597|608|86321.931683|Q
20260513|NSYS|1833.070422|0|6438.876658|Q
20260513|NTAP|547416.683311|0|653791.531628|Q
20260513|NTB|51441.364059|0|87912.045276|Q
20260513|NTCL|24630|513|49392.593310|Q
20260513|NTCT|76059.550310|0|151711.643777|Q
20260513|NTES|267142.782629|0|442829.827038|Q
20260513|NTGR|54352.357919|0|129505.368764|Q
20260513|NTHI|22944.185013|0|50128.858032|Q
20260513|NTIC|311|126|4200.521160|Q
20260513|NTIP|38793|0|57784.900700|Q
20260513|NTLA|672865.020563|1820|1399222.809839|Q
20260513|NTNX|1090340.682520|632|1438983.318583|Q
20260513|NTR|334126.674407|3548|878407.913228|Q
20260513|NTRA|296267.083639|9|590333.140344|Q
20260513|NTRB|345.276243|0|1490.199227|Q
20260513|NTRP|7749|0|34592.526761|Q
20260513|NTRS|208340.275291|0|396229.880427|Q
20260513|NTRSO|2078|0|5992.576000|Q
20260513|NTSD|263.265971|0|345.496971|Q
20260513|NTSE|68.776849|0|1419.429320|Q
20260513|NTSI|1837.483073|0|4264.664516|Q
20260513|NTSK|727639.188405|9129|1367662.515364|Q
20260513|NTST|99294.564934|0|382211.968516|Q
20260513|NTSX|2819.037356|0|16002.338689|Q
20260513|NTWK|13028.372997|0|54200.350190|Q
20260513|NTWOW|89|0|227.192705|Q
20260513|NTZ|101|0|2137.907000|Q
20260513|NU|9798345.150954|78281|21323104.898788|Q
20260513|NUAG|9156|0|9385.285912|Q
20260513|NUAI|1275404.637979|43552|3878058.660733|Q
20260513|NUAIW|20356|0|31443|Q
20260513|NUBD|44523.177737|0|50391.035417|Q
20260513|NUCL|125418.546719|231|208064.765697|Q
20260513|NUCLW|22494|3925|71162|Q
20260513|NUDM|8173|0|17693.381974|Q
20260513|NUDV|32|0|976.703753|Q
20260513|NUE|231411.576255|9|465016.205117|Q
20260513|NUEM|2919.341533|0|9359.289096|Q
20260513|NUG|178|0|534.374120|Q
20260513|NUGO|304.240796|0|573.488290|Q
20260513|NUGT|30562.913727|1|142320.298415|Q
20260513|NUGY|5441.158200|0|18100.494600|Q
20260513|NUHY|2617|0|4152.763475|Q
20260513|NUKX|2876.836600|0|4893.475825|Q
20260513|NUKZ|29141.173444|0|85420.493243|Q
20260513|NULC|4|0|11.644100|Q
20260513|NULG|8269|0|152873.905839|Q
20260513|NULV|7509|0|52471.659353|Q
20260513|NUMG|3730|0|13170.746054|Q
20260513|NUMI|782|0|1239.504500|Q
20260513|NUMV|4420.967850|0|12472.456140|Q
20260513|NURE|365|0|381.020908|Q
20260513|NUS|219081.308948|0|355103.387281|Q
20260513|NUSA|68|0|69.101000|Q
20260513|NUSC|16012.235940|0|32006.342315|Q
20260513|NUTX|26319.949491|0|33661.363531|Q
20260513|NUV|124111.543620|0|369153.602381|Q
20260513|NUVB|1118715.382974|39814|1900849.639246|Q
20260513|NUVL|71617.364647|28|178873.296028|Q
20260513|NUW|48147|0|67759.449800|Q
20260513|NUWE|4561|0|13180.918725|Q
20260513|NVA|76354.121366|0|158668.565492|Q
20260513|NVAX|852956.413164|701|1876278.780599|Q
20260513|NVBU|651|0|671|Q
20260513|NVBW|7|0|515.153400|Q
20260513|NVCR|183184.105036|0|367502.209648|Q
20260513|NVCT|27809.352002|0|52685.764382|Q
20260513|NVD|12935300.106182|16724|25716521.189486|Q
20260513|NVDA|26133174.112367|144367|63253565.788257|Q
20260513|NVDB|4660|0|8807.636145|Q
20260513|NVDD|25403.261810|0|53265.842043|Q
20260513|NVDG|47638.647905|0|131502.684190|Q
20260513|NVDL|2387307.727249|10322|4341986.517141|Q
20260513|NVDQ|922741.480981|0|1812319.638922|Q
20260513|NVDS|97128.798663|544|196379.002244|Q
20260513|NVDU|142789.195049|336|254118.016605|Q
20260513|NVDW|12007.558023|0|29442.564491|Q
20260513|NVDX|1794281.913602|2728|2982096.993596|Q
20260513|NVDY|451416.453220|347|1288574.833066|Q
20260513|NVEC|62946.541077|627|100550.192870|Q
20260513|NVG|170132.293775|0|284765.763920|Q
20260513|NVGS|50543.769774|0|161034.647064|Q
20260513|NVII|8175.896427|0|48617.083979|Q
20260513|NVIT|620.788300|0|1112.499633|Q
20260513|NVMI|83902.306838|2|142590.742575|Q
20260513|NVNI|14929|0|39762.287164|Q
20260513|NVNIW|224|0|6248|Q
20260513|NVNO|6405|0|8470.415465|Q
20260513|NVO|1541283.904458|5026|3778621.449768|Q
20260513|NVOH|111|0|279.111000|Q
20260513|NVOX|55119|398|195070.843988|Q
20260513|NVR|3739.753660|0|7507.934557|Q
20260513|NVRI|163273.202788|0|314849.537163|Q
20260513|NVS|174036.354608|347|330949.624253|Q
20260513|NVST|459560.545640|17|1000213.915748|Q
20260513|NVT|334261.604450|0|629442.484978|Q
20260513|NVTS|4319084.018443|96952|16116193.545601|Q
20260513|NVTX|70625.558115|7669|138992.152905|Q
20260513|NVVE|90490|0|147527.846912|Q
20260513|NVX|84596|16|235142.545006|Q
20260513|NVYY|17760.420788|0|66684.987748|Q
20260513|NWAX|100|0|3600|Q
20260513|NWAX/U|400|0|3409|Q
20260513|NWBI|121878.015587|0|242815.545654|Q
20260513|NWE|50165.122276|0|109861.783408|Q
20260513|NWFL|1731.034118|0|3909.832245|Q
20260513|NWG|450975.405038|0|1027812.215116|Q
20260513|NWGL|3161|0|7090|Q
20260513|NWL|1147635.799630|9337|2314910.750760|Q
20260513|NWN|88337.252911|2|118940.143503|Q
20260513|NWPX|19889.339766|1000|48151.839125|Q
20260513|NWS|232253.690243|0|287871.254582|Q
20260513|NWSA|786412.864931|0|1089518.982084|Q
20260513|NWTG|5793|0|19523|Q
20260513|NX|59167.041820|0|85737.688500|Q
20260513|NXDR|971523.935611|3024|2322081.816313|Q
20260513|NXDT|50306|0|161366.746011|Q
20260513|NXDTpA|1885|0|2189.117400|Q
20260513|NXE|878657.842589|83|1734986.045100|Q
20260513|NXG|25897.997191|33|110560.959720|Q
20260513|NXGL|12506.553400|1800|75567.958400|Q
20260513|NXL|19657|0|47658.460564|Q
20260513|NXP|24740.744591|0|78996.884064|Q
20260513|NXPI|562738.236537|596|1083811.251264|Q
20260513|NXPL|2600|0|6354.840733|Q
20260513|NXRT|37992.787787|8|78362.109707|Q
20260513|NXST|74531.301450|19|144362.934819|Q
20260513|NXT|1371462.550453|2497|2553498.732799|Q
20260513|NXTC|1267|0|3953.980370|Q
20260513|NXTE|6|0|132.242100|Q
20260513|NXTG|3737.462899|4|6625.188915|Q
20260513|NXTS|2498|0|7655.264927|Q
20260513|NXTT|10908.638431|0|25805.775349|Q
20260513|NXUS|206|0|209.148592|Q
20260513|NXXT|686896|0|1156820.097867|Q
20260513|NYAX|72477.874855|14095|112136.274535|Q
20260513|NYC|287.712400|8|7149.470800|Q
20260513|NYF|78822.446097|300|100284.486221|Q
20260513|NYM|91584|0|138116.532600|Q
20260513|NYNY|400.283500|0|400.481500|Q
20260513|NYSX|4158.618500|0|4739.834500|Q
20260513|NYT|298747.295412|3513|457708.391638|Q
20260513|NYXH|8640.504983|0|16586.057198|Q
20260513|NZAC|924.206196|0|1570.368606|Q
20260513|NZF|109174.630810|12513|265061.035020|Q
20260513|O|1329533.313814|1981|2499895.435167|Q
20260513|OABI|279723.857544|0|486435.076118|Q
20260513|OABIW|5500|0|5600|Q
20260513|OACCU|1|0|2|Q
20260513|OACP|7800|0|17162.104934|Q
20260513|OAEM|6859|0|12117.971360|Q
20260513|OAIM|5070|0|9284.134455|Q
20260513|OAKG|41|0|41.485600|Q
20260513|OAKI|658.631459|0|964.679659|Q
20260513|OAKM|18592.036390|0|120008.611690|Q
20260513|OAKpA|808|0|3566.031400|Q
20260513|OAKpB|843|0|2584.891700|Q
20260513|OALC|15743|0|19230.151027|Q
20260513|OARK|2355.670296|0|9360.731649|Q
20260513|OASC|17666|0|20244.024066|Q
20260513|OBA|12601|0|12602|Q
20260513|OBAI|54185|5990|107086.637471|Q
20260513|OBDC|929790.278019|6244|1851171.404721|Q
20260513|OBE|25863.000000|0|109589.891541|Q
20260513|OBIL|23071.099800|0|56448.109468|Q
20260513|OBIO|25693.020455|0|88353.910224|Q
20260513|OBK|25094.420479|7|41889.197134|Q
20260513|OBND|3075|0|5027.695000|Q
20260513|OBOR|1|0|2.433100|Q
20260513|OBT|3824.030193|0|8739.222362|Q
20260513|OC|191458.454487|0|285016.818279|Q
20260513|OCC|38788.982535|0|75318.279019|Q
20260513|OCCI|108316.611977|335|208337.164747|Q
20260513|OCCIM|850|0|3700.342800|Q
20260513|OCCIN|80|0|1323|Q
20260513|OCFC|84599.475862|0|117397.036168|Q
20260513|OCG|4105657.550790|12292|7310104.448926|Q
20260513|OCGN|794288.151563|5138|1868336.818441|Q
20260513|OCIO|1634|0|1967.419400|Q
20260513|OCS|120374.672835|0|336380.496556|Q
20260513|OCSL|240697.574630|0|363807.771603|Q
20260513|OCTB|56|0|468|Q
20260513|OCTH|1186|0|3398.447200|Q
20260513|OCTJ|1236|0|3592.255600|Q
20260513|OCTT|388|0|1370|Q
20260513|OCTU|35|0|506|Q
20260513|OCTW|5884|0|18710.024691|Q
20260513|OCUL|294412.404498|700|1151377.195330|Q
20260513|ODC|10636|0|18651.743433|Q
20260513|ODD|187035.091623|23645|426403.352116|Q
20260513|ODDS|16|0|24.600800|Q
20260513|ODDZ|6|0|7.205000|Q
20260513|ODFL|214860.496667|40|387525.158847|Q
20260513|ODTE|594.195800|0|638.306900|Q
20260513|ODTX|15025.772443|0|107905.798458|Q
20260513|ODV|88098.516672|0|258706.859275|Q
20260513|ODYS|115290.850880|12191|195161.392669|Q
20260513|OEC|34953.875218|0|171208.364994|Q
20260513|OEF|43761.906714|0|105220.140555|Q
20260513|OEI|11585|0|12400.060900|Q
20260513|OESX|6273.994935|0|11018.106718|Q
20260513|OFAL|183756|36047|354323.534600|Q
20260513|OFG|39725.203043|120|71626.663112|Q
20260513|OFIX|33362.500000|0|94893.792434|Q
20260513|OFLX|7524|0|16047.642536|Q
20260513|OFRM|173236.211584|0|271921.386108|Q
20260513|OFS|11598.433845|0|56911.904040|Q
20260513|OGC|8364|0|26132.195963|Q
20260513|OGE|254048.316894|98|571823.473952|Q
20260513|OGEN|21872|0|41948.180000|Q
20260513|OGI|215637.378032|52980|780478.816989|Q
20260513|OGIG|1120|0|4171.209142|Q
20260513|OGN|807651.302559|1035|2554632.745768|Q
20260513|OGS|89456.262367|204|194407.355196|Q
20260513|OGSP|10|0|18.229900|Q
20260513|OHI|491654.181104|439|812101.663961|Q
20260513|OI|506281.618137|0|815718.489070|Q
20260513|OIA|15252.428738|0|49918.887347|Q
20260513|OIH|49193.774014|0|114740.553961|Q
20260513|OII|207734.819135|470|398146.435783|Q
20260513|OILD|7229.600700|0|17183.730619|Q
20260513|OILK|33891.104265|0|50307.222051|Q
20260513|OILT|41|0|905.314900|Q
20260513|OILU|8455.344474|0|50773.719385|Q
20260513|OIM|1|0|1249.093718|Q
20260513|OIO|3984.871046|1|13019.061845|Q
20260513|OIS|143799.186644|597|499304.216890|Q
20260513|OKE|822433.878233|1515|1123261.880429|Q
20260513|OKLL|5265208.244627|438940.823100|7914519.957014|Q
20260513|OKLO|3361363.394838|242766.612790|5635160.236242|Q
20260513|OKLS|170848.645790|0|458229.554698|Q
20260513|OKTA|416688.143997|1668|781174.270322|Q
20260513|OKTG|325|0|432.532000|Q
20260513|OKUR|17067|0|97637.750247|Q
20260513|OKYO|3593.997762|0|6185.223275|Q
20260513|OLB|30818|0|60279.446993|Q
20260513|OLED|227490.509198|13|442939.540595|Q
20260513|OLLI|252780.679967|80|747923.933493|Q
20260513|OLMA|163912.927089|4172|328572.479611|Q
20260513|OLN|494910.254203|103|760006.742870|Q
20260513|OLOX|10403.162300|0|20054.250610|Q
20260513|OLP|7857.301936|0|19929.151245|Q
20260513|OLPX|911476.586470|0|3098170.868558|Q
20260513|OM|35471.993826|0|59256.920020|Q
20260513|OMAB|13496.617586|0|20449.075752|Q
20260513|OMAH|350893.686544|0|490553.466698|Q
20260513|OMC|1130850.666419|92|1582717.366190|Q
20260513|OMCL|173917.228210|0|231187.346868|Q
20260513|OMDA|283422.762113|611|1559957.741559|Q
20260513|OMER|573440.299934|1372|763142.734725|Q
20260513|OMEX|313436.005450|1321|501294.437127|Q
20260513|OMF|144116.519683|4154|371069.850467|Q
20260513|OMFL|30427.226063|2732|78407.598095|Q
20260513|OMFS|5596|0|10075.839600|Q
20260513|OMH|2|0|831|Q
20260513|OMSE|603.106194|0|2936.106194|Q
20260513|ON|5234330.855525|198705|7954666.468987|Q
20260513|ONB|369179.498266|205|808596.485369|Q
20260513|ONBPO|6022|0|8209.590400|Q
20260513|ONBPP|7281|0|9662|Q
20260513|ONC|34447.037916|100|81758.730380|Q
20260513|ONCHU|5200|0|24396|Q
20260513|ONCHW|198|0|798|Q
20260513|ONCO|114293|48|274937.648183|Q
20260513|ONCY|121249.665491|1200|255983.355645|Q
20260513|OND|57.154600|0|211.702100|Q
20260513|ONDG|151355|10742|255367.147706|Q
20260513|ONDL|202643.241459|22932|392268.432546|Q
20260513|ONDS|13250205.593938|85395|21666534.348483|Q
20260513|ONDU|59550.982700|2604|93832.709511|Q
20260513|ONEG|193682.409900|78563|395889.698761|Q
20260513|ONEH|242|0|887|Q
20260513|ONEO|2|0|11.679316|Q
20260513|ONEQ|113581.210696|178|222367.483712|Q
20260513|ONEV|2114|0|3246.697239|Q
20260513|ONEW|10861.569054|0|25466.159817|Q
20260513|ONEY|731|0|14051.110467|Q
20260513|ONEZ|25983|0|33919.774300|Q
20260513|ONFO|16695|7500|68057.385000|Q
20260513|ONIT|15676|0|24677.681316|Q
20260513|ONL|15758.872715|9|108018.614793|Q
20260513|ONLN|353.000000|200|2605.396409|Q
20260513|ONMD|16122.134194|270|53038.419037|Q
20260513|ONMDW|22|0|1923|Q
20260513|ONON|3780267.021677|4325|7181351.209165|Q
20260513|ONT|107507.971840|0|251274.272589|Q
20260513|ONTO|127358.967845|0|326892.870195|Q
20260513|OOMA|80300.104523|1|125324.840117|Q
20260513|OOSP|2124.098231|0|5214.088831|Q
20260513|OPAD|118571.561100|0|238617.519116|Q
20260513|OPAL|124180.377448|6668|185725.090774|Q
20260513|OPBK|3745|0|6277.224567|Q
20260513|OPCH|1034478.068435|0|2050822.528315|Q
20260513|OPEG|2144|201|22092.800000|Q
20260513|OPEN|8517610.878553|41543|16145189.981477|Q
20260513|OPENL|39680|20531|107789.967467|Q
20260513|OPENW|37097|0|174137.768381|Q
20260513|OPENZ|45286|711|126062.642706|Q
20260513|OPER|204|0|2367.324470|Q
20260513|OPEX|6451|0|17897.699540|Q
20260513|OPFI|256375.063484|0|393641.136023|Q
20260513|OPHC|3447|0|24162.844800|Q
20260513|OPK|172137.545377|1173|746746.061642|Q
20260513|OPLN|73612.659000|0|206935.137352|Q
20260513|OPP|22246.915712|1|62539.128692|Q
20260513|OPPE|3569.017611|0|9320.834881|Q
20260513|OPPJ|6142|0|27019.887097|Q
20260513|OPPpA|228|0|1040|Q
20260513|OPPpB|2225|0|2225.048500|Q
20260513|OPRA|94678.139585|0|136644.955082|Q
20260513|OPRT|50915.959657|500|109297.194126|Q
20260513|OPRX|628108.488829|68264|1032222.350414|Q
20260513|OPTT|813846.032400|0|1474585.421314|Q
20260513|OPTU|1345523.635266|97542|2324310.949701|Q
20260513|OPTX|265398.691192|25050|423862.873398|Q
20260513|OPTXW|14988|358|38233|Q
20260513|OPTZ|3|0|1582.296300|Q
20260513|OPXS|3151.964684|0|12715.880616|Q
20260513|OPY|5765|0|12405.017633|Q
20260513|OR|74292.823673|0|196925.582730|Q
20260513|ORA|926968.260469|3214|1320905.969632|Q
20260513|ORBS|3566815.061680|100955|8507839.534475|Q
20260513|ORBX|25582.752300|0|30091.406993|Q
20260513|ORC|699336.009467|10331|1214027.924513|Q
20260513|ORCL|2752993.466580|4659|6238697.687188|Q
20260513|ORCLpD|4301|0|20523.974400|Q
20260513|ORCS|7452|144|26259.400390|Q
20260513|ORCU|150865.858454|31014|365623.625669|Q
20260513|ORCX|237761.875300|20879|488865.928710|Q
20260513|ORGN|7602|68|23225.209228|Q
20260513|ORGO|203585.851890|0|355841.669974|Q
20260513|ORI|255240.595977|913|441753.701631|Q
20260513|ORIC|159178.383121|36|297138.367465|Q
20260513|ORIO|7615|0|17399.274824|Q
20260513|ORIQ|1500|0|51500|Q
20260513|ORIS|30344|0|75512.506293|Q
20260513|ORKA|176838.092973|0|301816.634170|Q
20260513|ORKT|45|0|3915.000000|Q
20260513|ORLA|771501.215873|1740|1407012.994710|Q
20260513|ORLY|700487.042067|2904|2090555.450666|Q
20260513|ORMP|30692.373475|0|96619.996144|Q
20260513|ORN|48917.818420|0|164935.675074|Q
20260513|ORO|50|0|50.090283|Q
20260513|ORR|6560.243572|0|47497.144431|Q
20260513|ORRF|13797.589588|100|31651.415491|Q
20260513|OSBC|51266.214771|0|73041.585041|Q
20260513|OSCG|4888|1300|12249.994900|Q
20260513|OSCR|962726.564632|37321|4116907.544460|Q
20260513|OSCV|16394.344530|0|20044.724730|Q
20260513|OSCX|1904|0|5258.636005|Q
20260513|OSEA|8574.618410|0|37133.424931|Q
20260513|OSG|35942.316578|0|111583.978338|Q
20260513|OSIS|88685.085648|47|126721.201698|Q
20260513|OSK|273156.814715|70|403960.155891|Q
20260513|OSPN|130371.114574|0|164840.092204|Q
20260513|OSRH|541001|150|1073912.349209|Q
20260513|OSS|267269.064408|400|636027.796248|Q
20260513|OSTX|120481.946429|1197|245671.030740|Q
20260513|OSUR|115076.589785|320|551836.776134|Q
20260513|OSW|94958.189376|436|152114.791004|Q
20260513|OTAI/U|10903.997000|0|185917.690923|Q
20260513|OTEX|435365.630849|10|695280.326406|Q
20260513|OTF|285517.089869|0|603294.009287|Q
20260513|OTGL|4|0|673.532700|Q
20260513|OTH|12819.660918|0|18960.522382|Q
20260513|OTIS|509541.924945|49|1302526.854617|Q
20260513|OTLK|584366|18530|1192642.616884|Q
20260513|OTLY|23222.856123|0|28534.153028|Q
20260513|OTTR|78180.332787|0|117962.003931|Q
20260513|OUNZ|182822.703948|20|256915.836183|Q
20260513|OUSA|6270|128|15226.689430|Q
20260513|OUSM|7343.800634|0|46480.329912|Q
20260513|OUST|2665805.917601|15373|6199222.707761|Q
20260513|OUT|130607.792382|0|945241.395559|Q
20260513|OVB|1351|0|4069.845563|Q
20260513|OVBC|1151.043840|0|2421.957175|Q
20260513|OVF|5997.956650|0|7010.782320|Q
20260513|OVID|455199.713270|750|893869.650789|Q
20260513|OVL|45227.829416|0|105505.783027|Q
20260513|OVLH|1819.693193|0|4737.298193|Q
20260513|OVLY|1546|0|3325.252137|Q
20260513|OVM|690.100299|0|26242.586465|Q
20260513|OVS|9270|0|9789.697900|Q
20260513|OVT|13|0|17836.523220|Q
20260513|OVV|928876.647869|0|1788003.405841|Q
20260513|OWL|5030914.475722|13737|9709755.366950|Q
20260513|OWLS|6005.171821|0|10415.557944|Q
20260513|OWLT|32348.028849|0|54179.060479|Q
20260513|OWNB|265.058192|0|1948.590432|Q
20260513|OWNS|9959|0|11640.480053|Q
20260513|OXBR|1589|5|8263.985520|Q
20260513|OXLC|322660.417842|2|464488.536664|Q
20260513|OXLCG|851|0|1391.408100|Q
20260513|OXLCI|295|0|399|Q
20260513|OXLCL|306|0|1487.512000|Q
20260513|OXLCM|940|0|2140|Q
20260513|OXLCN|45|0|272.692800|Q
20260513|OXLCP|539|0|1567.355800|Q
20260513|OXLCZ|468|0|2380|Q
20260513|OXM|83667.611954|0|95133.501244|Q
20260513|OXSQ|569145.434876|3668|1030968.838105|Q
20260513|OXSQG|500|0|1050|Q
20260513|OXY|957328.111155|4771|2212835.582031|Q
20260513|OXY/WS|1252|0|7890.999000|Q
20260513|OYSE|50|0|452|Q
20260513|OZ|4|0|108.989100|Q
20260513|OZEM|3871.468827|0|13251.504282|Q
20260513|OZK|133391.169055|32|247267.181851|Q
20260513|OZKAP|7153.365400|0|14567.736800|Q
20260513|P|506195.834894|10637|943943.620777|Q
20260513|PAA|363728.101503|0|635249.866861|Q
20260513|PAAA|1528332.166479|0|1747153.983237|Q
20260513|PAAS|490664.134977|2034|1498866.279576|Q
20260513|PAAU|81.498400|0|98.498400|Q
20260513|PAB|7724|0|13470.118400|Q
20260513|PABD|1|0|2.804234|Q
20260513|PABU|1859|0|49735.620467|Q
20260513|PAC|53369.536332|425|56213.064268|Q
20260513|PACB|1191641.484297|12005|2344786.412920|Q
20260513|PACHW|1000|0|1000|Q
20260513|PACK|44966|0|153377.791557|Q
20260513|PACS|202237.333657|0|830509.553607|Q
20260513|PAG|72618.283236|0|81039.586502|Q
20260513|PAGP|191571.743056|0|305288.251840|Q
20260513|PAGS|1392853.207875|4069|3858641.642830|Q
20260513|PAHC|88715.025027|0|171392.693412|Q
20260513|PAI|2600|0|4099.848640|Q
20260513|PAII/WS|2|0|8|Q
20260513|PAL|46612.197750|0|94814.651626|Q
20260513|PALC|796|0|6407.840000|Q
20260513|PALD|9926|0|12281.008300|Q
20260513|PALI|476478.509522|7890|950511.821556|Q
20260513|PALL|33102.846798|0|66182.052645|Q
20260513|PALU|12303.429710|0|34314.311145|Q
20260513|PAM|39928.251136|0|79130.965471|Q
20260513|PAMC|20|0|7366.205100|Q
20260513|PAMT|2766.444390|0|3613.444390|Q
20260513|PANG|19525.707200|0|49176.763989|Q
20260513|PANL|83756.731400|1090|316648.160378|Q
20260513|PANW|2246869.539525|667|3578744.901540|Q
20260513|PAPI|88746.076466|0|158731.366440|Q
20260513|PAPL|209586.916711|0|452837.779118|Q
20260513|PAPR|1828|0|16686.119332|Q
20260513|PAR|268491.064649|0|537169.411066|Q
20260513|PARK|1019.247773|0|3447.247773|Q
20260513|PARR|215887.486660|124|396074.800191|Q
20260513|PASG|11109.150982|0|34606.093500|Q
20260513|PASW|10300|2590|66634.993748|Q
20260513|PATH|10772788.872402|4358|20820026.842484|Q
20260513|PATK|49110.265780|48|97981.698767|Q
20260513|PATN|19574.435366|0|34944.840658|Q
20260513|PATX|22234.555500|3441.555500|40497.149700|Q
20260513|PAUG|1435|0|9672.116210|Q
20260513|PAVE|685634.281346|1|914772.011324|Q
20260513|PAVM|1479.662055|0|6071.583251|Q
20260513|PAVS|14997.234700|0|21908.109084|Q
20260513|PAWZ|69.503106|0|1097.522585|Q
20260513|PAX|168354.016188|14|595492.499755|Q
20260513|PAXS|37538|100|199173.355907|Q
20260513|PAY|89456.693111|0|268837.655092|Q
20260513|PAYC|248592.730124|0|386990.378944|Q
20260513|PAYH|1673|0|2781.919600|Q
20260513|PAYM|9032|0|20802.962800|Q
20260513|PAYO|545129.440542|20667|1748133.807732|Q
20260513|PAYP|102827.720275|0|197477.813530|Q
20260513|PAYR|2356|0|6557.922331|Q
20260513|PAYS|589446.189571|37404.545790|1095633.675815|Q
20260513|PAYX|942216.141872|1371|1668790.566925|Q
20260513|PB|246233.423864|614|330722.654002|Q
20260513|PBA|167731.542169|0|242038.021126|Q
20260513|PBAP|1062|0|1076.999843|Q
20260513|PBAU|854|0|854|Q
20260513|PBD|12658.348307|0|24983.483020|Q
20260513|PBDC|61832.160080|0|75239.234296|Q
20260513|PBDE|1280|0|2040|Q
20260513|PBE|2012.863569|0|2817.236922|Q
20260513|PBEU|26909|0|105639|Q
20260513|PBF|413189.987807|0|841906.604425|Q
20260513|PBFR|17263|0|21961.972000|Q
20260513|PBFS|758|0|27337|Q
20260513|PBH|109939.062202|438|315784.895169|Q
20260513|PBHC|614|0|639.686700|Q
20260513|PBI|308511.646279|358|776092.329992|Q
20260513|PBIpB|3243|0|5078.924000|Q
20260513|PBJ|367.554801|0|3598.701920|Q
20260513|PBJA|602|0|3555|Q
20260513|PBJL|824|0|3644|Q
20260513|PBJN|31|0|1859|Q
20260513|PBL|2|0|905.756700|Q
20260513|PBM|16196.028200|0|32538.980896|Q
20260513|PBMR|602|0|602|Q
20260513|PBMWW|999|0|5408|Q
20260513|PBMY|23958|0|25036.140300|Q
20260513|PBNV|384|0|384|Q
20260513|PBOC|2226|0|2239|Q
20260513|PBOG|1887.244045|0|36147.631191|Q
20260513|PBOT|1|0|420.397000|Q
20260513|PBP|16409.104389|0|52045.868507|Q
20260513|PBPH|6412.039572|0|77003.651772|Q
20260513|PBQQ|9944|0|13239.216000|Q
20260513|PBR|2461144.206067|26107|6553697.312290|Q
20260513|PBR/A|1614823.448492|217|2352321.390891|Q
20260513|PBRG|49|0|282.984859|Q
20260513|PBSE|1007|0|1007|Q
20260513|PBT|77043.114420|0|124605.304519|Q
20260513|PBTP|43996|0|46859.801700|Q
20260513|PBUS|7634.326825|0|31743.261852|Q
20260513|PBW|200146.895498|0|347073.521694|Q
20260513|PBYI|43275.103356|0|70576.719245|Q
20260513|PCAPW|1966|1946|2851|Q
20260513|PCAR|341472.045661|1788|558243.218836|Q
20260513|PCB|5423|0|6894.010412|Q
20260513|PCEB|247|0|347.004000|Q
20260513|PCEF|28520.905114|0|479822.590163|Q
20260513|PCF|17006|0|39356.880045|Q
20260513|PCFI|16|0|16.376600|Q
20260513|PCG|2857466.123766|24117|6907265.449770|Q
20260513|PCGpA|792|0|1107.750800|Q
20260513|PCGpC|1|0|1.769700|Q
20260513|PCGpE|100|100|610.777300|Q
20260513|PCGpH|3|0|3.279000|Q
20260513|PCGpX|1197|300|63568.498100|Q
20260513|PCHI|3804|0|5537.389300|Q
20260513|PCLA|628|599|10617.566666|Q
20260513|PCLG|30|0|1095.327970|Q
20260513|PCM|6742.173761|0|29538.395787|Q
20260513|PCMM|13964.100470|0|28664.866450|Q
20260513|PCN|50529.859938|141|126678.767969|Q
20260513|PCOR|553078.871405|1839|1308575.288471|Q
20260513|PCPI|200|0|211.283900|Q
20260513|PCQ|25606.114155|0|66090.979367|Q
20260513|PCR|7|0|112.182200|Q
20260513|PCRX|123337.757450|0|156537.933634|Q
20260513|PCS|28|0|32|Q
20260513|PCSA|1532|0|6571.122989|Q
20260513|PCSC|202|30|6896.883571|Q
20260513|PCT|1236698.733791|3497|1916503.779987|Q
20260513|PCTTW|725|0|925|Q
20260513|PCTY|144412.490949|3282|389858.671007|Q
20260513|PCVX|507698.459773|0|721125.709625|Q
20260513|PCY|30266|0|163017.339300|Q
20260513|PCYO|5848.827941|0|12166.321497|Q
20260513|PD|626798.358764|269|869251.793209|Q
20260513|PDBA|639694.665891|0|696939.361426|Q
20260513|PDBC|874510.473321|0|1611563.654425|Q
20260513|PDC|13896|0|33390.645492|Q
20260513|PDCC|178|0|2792.168979|Q
20260513|PDD|1223577.042201|1534|3338196.930965|Q
20260513|PDDL|13857|0|19596.266393|Q
20260513|PDEC|807.044018|0|19355.044018|Q
20260513|PDEX|4812|0|7812.333374|Q
20260513|PDFS|116959.514329|0|198721.104077|Q
20260513|PDI|695698.838453|2303|2198635.736899|Q
20260513|PDLB|3508.358790|0|6120.082199|Q
20260513|PDM|100065.326781|281|266904.322402|Q
20260513|PDN|66.426680|0|4608.248414|Q
20260513|PDO|183210.356460|356|584453.301041|Q
20260513|PDP|751.332928|0|8774.557810|Q
20260513|PDPA|311|0|2139|Q
20260513|PDS|11404.148553|0|20799.750184|Q
20260513|PDSB|243377.145240|29274|724220.590437|Q
20260513|PDT|29198.792018|2|63736.675518|Q
20260513|PDX|15658.093393|0|50104.559873|Q
20260513|PDYN|266036.283249|2874|624559.844725|Q
20260513|PDYNW|16050|0|30401|Q
20260513|PEB|228148.439358|406|556648.523876|Q
20260513|PEBK|2223|0|3874.212438|Q
20260513|PEBO|22828.049900|0|41231.172068|Q
20260513|PEBpE|1384|0|1987.166600|Q
20260513|PEBpF|2787|0|2889.455000|Q
20260513|PEBpG|1685.909000|0|33686.494300|Q
20260513|PEBpH|3922|0|13950.239000|Q
20260513|PECO|82975.784910|344|187532.297813|Q
20260513|PED|2430.421697|0|6911.748497|Q
20260513|PEG|324506.658884|0|1142091.402432|Q
20260513|PEGA|469612.231777|2210|737975.241094|Q
20260513|PEJ|10150.896639|0|12965.019259|Q
20260513|PEMX|4.757300|0|217.504477|Q
20260513|PEN|48272.342394|0|78710.657989|Q
20260513|PENG|3458030.458431|3640|5186164.737424|Q
20260513|PENN|417604.798056|2675|958637.041064|Q
20260513|PEO|14376.435216|0|44645.620028|Q
20260513|PEP|871483.946351|1676|1883664.367920|Q
20260513|PEPG|135154.342673|0|955408.193222|Q
20260513|PEPS|17|0|37.422200|Q
20260513|PERF|6947.167159|0|31932.547459|Q
20260513|PERI|28622.382562|0|62903.485066|Q
20260513|PESI|54758.248625|11|75477.260470|Q
20260513|PETS|10739.467680|0|31189.289795|Q
20260513|PETZ|1849|0|3958|Q
20260513|PEVC|300|0|310.005700|Q
20260513|PEW|81738.543370|200|195829.016253|Q
20260513|PEW/WS|50|0|3852|Q
20260513|PEX|204|0|362.019800|Q
20260513|PEXL|301|0|485.160500|Q
20260513|PEY|23126.527792|0|87078.328625|Q
20260513|PEZ|460|0|488.454595|Q
20260513|PFAI|177.262123|0|192.529017|Q
20260513|PFBC|12976.120792|0|18992.825106|Q
20260513|PFD|1605.087723|0|4732.709323|Q
20260513|PFDE|254477|0|256451.041300|Q
20260513|PFE|4755627.983129|32400|11796174.229038|Q
20260513|PFEB|1|0|7138.312853|Q
20260513|PFF|699933.947868|5504|1184660.585706|Q
20260513|PFFA|367948.042753|0|524301.144219|Q
20260513|PFFD|171685.721432|9|320439.607159|Q
20260513|PFFL|3|0|107.076000|Q
20260513|PFFR|3087.279017|0|13160.372183|Q
20260513|PFFV|11076.313549|0|24978.506209|Q
20260513|PFG|170052.095712|0|229651.908127|Q
20260513|PFGC|317855.990306|100|504244.290489|Q
20260513|PFH|4186|0|6926.557000|Q
20260513|PFI|26.102511|0|515.317811|Q
20260513|PFIG|4402|0|6573.062098|Q
20260513|PFIS|5696|0|8631.642000|Q
20260513|PFIX|31835.257272|0|67804.798720|Q
20260513|PFL|25442.416088|0|65950.798368|Q
20260513|PFLD|6633|0|61235.552803|Q
20260513|PFLT|432778.106096|2|663001.137605|Q
20260513|PFM|5984.713764|0|13129.963171|Q
20260513|PFN|51126|0|220850.686393|Q
20260513|PFO|827|0|1612.803556|Q
20260513|PFOE|206369|0|235518.061800|Q
20260513|PFRL|1307|0|4033.884017|Q
20260513|PFS|128636.498449|19|200820.167358|Q
20260513|PFSA|40041|0|72038.852767|Q
20260513|PFSI|79060.926870|0|123848.002233|Q
20260513|PFUT|40|0|40.430900|Q
20260513|PFX|9|0|235.025641|Q
20260513|PFXF|265008.865727|0|372594.219818|Q
20260513|PFXNZ|2|0|5052|Q
20260513|PG|1110708.590242|1232|2286589.952573|Q
20260513|PGAC|200|0|200|Q
20260513|PGC|39692.119990|120|42848.973292|Q
20260513|PGEN|628068.135166|638|875020.825983|Q
20260513|PGF|13742.827865|0|51444.166748|Q
20260513|PGHY|14476|0|38210.253023|Q
20260513|PGJ|16772.000000|0|26651.845257|Q
20260513|PGNY|252461.269629|105|414408.954594|Q
20260513|PGP|45932.229610|0|141466.121253|Q
20260513|PGR|541469.546151|918|986193.159464|Q
20260513|PGRO|7637.098856|0|8852.842556|Q
20260513|PGX|284371.089858|4321|785153.719213|Q
20260513|PGY|764730.951003|4955|1349566.568221|Q
20260513|PGYWW|13555|0|56189|Q
20260513|PGZ|5229.714769|0|13230.985047|Q
20260513|PH|102015.318773|0|177084.686151|Q
20260513|PHAR|582.456857|0|8637.153295|Q
20260513|PHAT|204531.422078|548|373191.833206|Q
20260513|PHDG|1018|0|1871.358855|Q
20260513|PHEQ|9400|0|20032.848900|Q
20260513|PHG|254942.389672|28|436755.290282|Q
20260513|PHGE|19983|3|55046.873774|Q
20260513|PHI|28663.616808|0|63176.611164|Q
20260513|PHIN|77450.606242|0|118189.853168|Q
20260513|PHIO|46577|0|83335.228560|Q
20260513|PHK|129519.258806|4365|326576.019571|Q
20260513|PHM|441022.697758|2602|770415.628507|Q
20260513|PHO|19003.687374|0|65977.091503|Q
20260513|PHOE|12889.443018|3506|25650.366952|Q
20260513|PHR|155274.018059|118|383783.748305|Q
20260513|PHUN|47941.771069|0|147543.105504|Q
20260513|PHVS|27177.737762|0|55986.552858|Q
20260513|PHXEp|143|0|2305.361800|Q
20260513|PHYD|1|0|37.563400|Q
20260513|PHYL|58598.683914|0|117259.558044|Q
20260513|PHYS|260057.057807|2009|867438.718681|Q
20260513|PI|95613.357476|1258|154231.045831|Q
20260513|PICB|2476|0|134349.676906|Q
20260513|PICK|1146140.684614|3|1223343.602941|Q
20260513|PICS|37228.517568|0|66657.373039|Q
20260513|PID|5436.914958|0|24403.405101|Q
20260513|PIE|14429|0|29642.874020|Q
20260513|PIEQ|29538.166816|0|44236.873611|Q
20260513|PII|110921.058252|0|187703.194141|Q
20260513|PIII|11801.063909|1116|15715.964312|Q
20260513|PIIIW|9300|0|15300|Q
20260513|PILL|18369.678237|0|23470.813700|Q
20260513|PIM|4184.311526|0|12056.318252|Q
20260513|PINE|25207.699204|80|56912.765671|Q
20260513|PINEpA|744|0|1548.764200|Q
20260513|PINK|7751|0|23000.877864|Q
20260513|PINS|5277382.385729|5612|7327010.997475|Q
20260513|PIO|25261.225165|0|48864.987456|Q
20260513|PIPE|1054|0|1223.727423|Q
20260513|PIPR|140303.852535|720|190890.068624|Q
20260513|PIT|7230.129325|0|16708.723183|Q
20260513|PIZ|16319.383090|393|34446.590040|Q
20260513|PJAN|2491|0|54703.029241|Q
20260513|PJFG|714.287997|0|2882.387997|Q
20260513|PJFV|8977.118308|0|9306.453688|Q
20260513|PJIO|199|0|502.506900|Q
20260513|PJP|2384.687638|0|9379.099933|Q
20260513|PJT|35464.467030|35|55963.731779|Q
20260513|PJUL|2728|0|60498.961591|Q
20260513|PJUN|4172|0|59248.960000|Q
20260513|PK|1028143.762464|0|1577434.073269|Q
20260513|PKB|5732.839881|0|8384.110400|Q
20260513|PKBK|14957.332667|201|30101.650067|Q
20260513|PKE|43938.155158|0|68580.752431|Q
20260513|PKG|110985.883328|0|150231.451927|Q
20260513|PKOH|11268.033523|0|18657.108275|Q
20260513|PKW|2652.554989|0|20695.794731|Q
20260513|PKX|108275.559952|6286|125519.845952|Q
20260513|PL|1671326.839302|5870|3509601.110611|Q
20260513|PLAB|125114.280918|2300|253688.492766|Q
20260513|PLAG|412|0|1251.972350|Q
20260513|PLAY|303191.346454|771|710510.384459|Q
20260513|PLBC|2407|0|4573.858100|Q
20260513|PLBL|1877.144092|0|5345.543692|Q
20260513|PLBY|890757.743712|111717|1367560.112759|Q
20260513|PLCE|38237.239124|0|65468.181558|Q
20260513|PLD|306736.949656|2556|1135376.108421|Q
20260513|PLG|410022.063616|51820|806999.437725|Q
20260513|PLGI|6686|0|9724.081000|Q
20260513|PLGO|22644.497460|0|128004.079814|Q
20260513|PLMK|16707|0|45744|Q
20260513|PLMKW|5780|0|10873|Q
20260513|PLMR|39225.904289|1752|72929.081181|Q
20260513|PLNT|395210.896809|122|968732.007161|Q
20260513|PLOO|25|0|25.233000|Q
20260513|PLOW|28602|0|84602.927700|Q
20260513|PLPC|13647.830217|0|19475.660969|Q
20260513|PLRX|60210.840336|0|108614.437618|Q
20260513|PLRZ|9243.126984|40|13806.445593|Q
20260513|PLSE|59918.368602|7448|91368.117367|Q
20260513|PLSM|109140.485020|1027|193013.612110|Q
20260513|PLTA|28560.788200|161|41499.391353|Q
20260513|PLTD|4974145.558513|14403|17344473.152311|Q
20260513|PLTG|88273.794224|4468|179622.414353|Q
20260513|PLTI|2943.505400|0|4797.659600|Q
20260513|PLTK|157286.253537|0|315971.637104|Q
20260513|PLTM|71275.673342|0|107429.756385|Q
20260513|PLTR|11664824.295892|57895|25557186.157188|Q
20260513|PLTU|946786.387183|19331.907200|1788947.690872|Q
20260513|PLTW|70086.293705|2500|131642.974145|Q
20260513|PLTY|49032.113212|0|116616.530085|Q
20260513|PLTZ|120049.817400|0|216545.318778|Q
20260513|PLU|22058|995|48769.274300|Q
20260513|PLUG|30903935.339222|275380|72874338.685233|Q
20260513|PLUL|27701.924800|0|53179.634041|Q
20260513|PLUN/U|11546|0|14715|Q
20260513|PLUR|4274|1281|9672.215600|Q
20260513|PLUS|42235.532468|977|56540.351589|Q
20260513|PLUT|6787|21|10312.364883|Q
20260513|PLX|334348.566449|17471|1070064.323861|Q
20260513|PLXS|60849.601180|0|113045.162118|Q
20260513|PLYX|6275.652183|1|17115.141022|Q
20260513|PLYY|1271|0|3711.260000|Q
20260513|PM|1011703.399923|10708|1658679.476754|Q
20260513|PMAR|3821|0|9913.493250|Q
20260513|PMAX|424354.990600|981|758853.022709|Q
20260513|PMAY|56956|1455|74176.635000|Q
20260513|PMBS|102500.020279|0|117717.174879|Q
20260513|PMCB|130752|609|328238.846027|Q
20260513|PMEC|8046|2|20133.528000|Q
20260513|PMI|615686.757100|132755|1276086.642687|Q
20260513|PMIO|2110.177168|0|13043.614768|Q
20260513|PML|55923.323626|0|144191.703466|Q
20260513|PMM|11316|0|38810.388900|Q
20260513|PMMF|44278.963673|0|82757.046500|Q
20260513|PMN|1164.870000|0|2448.611474|Q
20260513|PMNT|105511|0|195986.870800|Q
20260513|PMO|10817|0|22296.762021|Q
20260513|PMT|246117.071877|400|355671.156604|Q
20260513|PMTpA|552|0|723.212500|Q
20260513|PMTpB|547|0|879.843300|Q
20260513|PMTpC|7108.959100|0|15098.619000|Q
20260513|PMTRW|5|0|10|Q
20260513|PMTS|17263.306372|0|22137.489057|Q
20260513|PMTU|18|0|35.511300|Q
20260513|PMTV|2547|0|10133.713700|Q
20260513|PMVP|223623.494382|0|644232.364519|Q
20260513|PN|45081.527139|6132|105852.632256|Q
20260513|PNBK|85306|0|184914.124365|Q
20260513|PNC|258481.039552|151|612390.215509|Q
20260513|PNFP|255275.506839|0|477302.803419|Q
20260513|PNFPpA|1455|0|3061.608700|Q
20260513|PNFPpB|894|0|2203.777600|Q
20260513|PNFPpC|936|0|1825.245100|Q
20260513|PNI|3187|0|17131.605700|Q
20260513|PNNT|238652.393480|1881|357771.224247|Q
20260513|PNOV|8125|0|29153|Q
20260513|PNQI|3139.598368|0|25539.473229|Q
20260513|PNR|282353.606710|0|442266.902204|Q
20260513|PNRG|7893.431328|0|9840.254253|Q
20260513|PNTG|126881.555924|0|183097.190105|Q
20260513|PNW|319641.512563|338|416739.907236|Q
20260513|POAS|812342.708392|7912|1116754.111042|Q
20260513|POCI|7963.846610|0|17029.361146|Q
20260513|POCT|749|0|50434.305880|Q
20260513|PODC|12431.274984|0|34136.180670|Q
20260513|PODD|386058.819996|198|722019.444274|Q
20260513|POEL|282266.630674|14427|422393.671024|Q
20260513|POET|8781821.699820|59361|16048880.390219|Q
20260513|POLA|16981.646300|1728|79358.756514|Q
20260513|POLE|2|0|3609|Q
20260513|POM|982191.846700|544354|1456858.701420|Q
20260513|PONO|93|0|12703|Q
20260513|PONX|22576|0|24979.213476|Q
20260513|PONY|923067.666544|700|1714331.138255|Q
20260513|POOL|286607.963114|1433|508153.591381|Q
20260513|POR|159897.870742|508|322272.915416|Q
20260513|POST|259378.181988|48|362330.314321|Q
20260513|POW|28504.365421|0|69743.357297|Q
20260513|POWA|84|0|757.209905|Q
20260513|POWI|225384.604446|11201|496359.965639|Q
20260513|POWL|85747.708679|187|169869.085482|Q
20260513|POWR|1561523.719213|0|1614535.737458|Q
20260513|POWW|67498.631485|16264|169009.098773|Q
20260513|PPA|80763.970769|0|127881.688500|Q
20260513|PPBT|1024|0|3788.257940|Q
20260513|PPC|384404.359360|5|502919.610111|Q
20260513|PPCB|52182|0|114625.241000|Q
20260513|PPEM|2|0|106.247200|Q
20260513|PPG|332138.159742|0|532663.387609|Q
20260513|PPH|802.236783|0|39972.069778|Q
20260513|PPHC|19744.434914|190|65504.434914|Q
20260513|PPI|5510.498941|0|15633.788134|Q
20260513|PPIH|19868.824850|0|45843.171727|Q
20260513|PPL|1105148.598421|400|4159427.067828|Q
20260513|PPLC|54432|0|209470|Q
20260513|PPLT|124406.679519|0|192937.930593|Q
20260513|PPSI|53276.559890|5203|131375.099475|Q
20260513|PPT|34764.595878|0|83798.232643|Q
20260513|PPTA|244589.986664|0|444508.488494|Q
20260513|PQDI|3|0|2093.472200|Q
20260513|PQJA|1|0|34|Q
20260513|PQJL|131|0|131|Q
20260513|PQNT|2|0|2.023200|Q
20260513|PQOC|1|0|1|Q
20260513|PQUS|576|300|1319.735000|Q
20260513|PR|1188715.008881|208|4459427.063873|Q
20260513|PRA|115413.127330|0|191238.986510|Q
20260513|PRAA|58065.364418|1850|252980.144419|Q
20260513|PRAB|100|0|200.076000|Q
20260513|PRAX|90527.151222|681|148927.670740|Q
20260513|PRCH|217184.153740|0|455636.550995|Q
20260513|PRCS|12466.036075|0|13831.252475|Q
20260513|PRCT|575144.312953|1023|1569375.520340|Q
20260513|PRDO|60583.779446|881|140931.753582|Q
20260513|PRE|22165.754298|0|42953.602983|Q
20260513|PREF|76985|0|272266.319248|Q
20260513|PRF|84877.854461|43|335944.190250|Q
20260513|PRFD|5816|0|8245.857500|Q
20260513|PRFX|2374.790000|0|8629.751177|Q
20260513|PRFZ|10956|0|67526.622867|Q
20260513|PRG|72709.749516|0|130923.944572|Q
20260513|PRGO|512262.010263|110|746409.760168|Q
20260513|PRGS|96462.382572|253|166956.385481|Q
20260513|PRH|4054|0|9592.121910|Q
20260513|PRHI|2646|0|20682.048000|Q
20260513|PRI|25968.829474|0|62614.094672|Q
20260513|PRIFpL|350|0|1430.953800|Q
20260513|PRIM|533622.092093|0|813752.299331|Q
20260513|PRIV|1636.450715|0|12315.318261|Q
20260513|PRK|10712.358778|50|17065.284717|Q
20260513|PRKS|273588.761809|0|378372.298135|Q
20260513|PRLB|50757.166798|0|86375.715225|Q
20260513|PRLD|49532.900551|1456|152339.196290|Q
20260513|PRM|369756.086814|74127|810383.528200|Q
20260513|PRMB|547928.704276|1300|1066144.092537|Q
20260513|PRME|561042.565462|1626|912871.674873|Q
20260513|PRMR|20772|0|22043|Q
20260513|PRN|8143.065450|0|9857.111922|Q
20260513|PRNT|4632.568363|0|12345.846819|Q
20260513|PROF|8927.226396|0|22303.002947|Q
20260513|PROK|111476.900182|100|236797.254073|Q
20260513|PROP|1846973.368775|23603|2721466.370821|Q
20260513|PROV|432.141719|0|6289.535319|Q
20260513|PRPL|111163.537240|35393|378882.986270|Q
20260513|PRPO|14553.609797|0|31599.564692|Q
20260513|PRQR|58266.976613|1767|194942.307346|Q
20260513|PRS|6496|198|20066.153060|Q
20260513|PRSD|3861|0|10027.127200|Q
20260513|PRSO|552151.203900|136292|1180025.951446|Q
20260513|PRSU|43026|0|62198.496297|Q
20260513|PRT|14783.847740|21|43160.643460|Q
20260513|PRTA|69253.461980|0|96913.188586|Q
20260513|PRTC|1845|0|3209.402943|Q
20260513|PRTH|63164.587426|0|135032.182596|Q
20260513|PRTS|234484|22101|519151.071626|Q
20260513|PRU|415128.488201|90|708829.466240|Q
20260513|PRVA|142887.885859|12|271673.719350|Q
20260513|PRVS|1570|0|1571.425400|Q
20260513|PRXG|411.025900|0|976.765449|Q
20260513|PRXV|306|0|699.326600|Q
20260513|PRZO|178306.785700|7|347770.528849|Q
20260513|PS|188937.828641|6724|348305.871057|Q
20260513|PSA|244163.863520|0|356784.410997|Q
20260513|PSAI|39|0|367.233000|Q
20260513|PSApF|3475|0|6397.420400|Q
20260513|PSApG|3107|0|5370.951300|Q
20260513|PSApH|2619|0|4988.511500|Q
20260513|PSApI|1712|0|5411.816000|Q
20260513|PSApJ|715|0|5606.558300|Q
20260513|PSApK|3274|0|6945.610600|Q
20260513|PSApL|5904|0|12527.855600|Q
20260513|PSApM|2151|0|6838.313600|Q
20260513|PSApN|3093|100|4202.379400|Q
20260513|PSApO|3047|0|10472.758300|Q
20260513|PSApP|6556|0|14432.005500|Q
20260513|PSApQ|1690|0|5324.808400|Q
20260513|PSApR|2964|0|11417.390500|Q
20260513|PSApS|2810|0|3850.290700|Q
20260513|PSBD|31245|0|56515.019288|Q
20260513|PSC|22384|0|45596.525540|Q
20260513|PSCC|2013|0|4019.037130|Q
20260513|PSCD|85.385960|0|187.823560|Q
20260513|PSCE|2218.131911|0|7827.629811|Q
20260513|PSCF|204|0|216.171600|Q
20260513|PSCH|3753.187741|0|4945.364141|Q
20260513|PSCI|1466.239137|43|4966.532812|Q
20260513|PSCM|150|0|179.380941|Q
20260513|PSCT|7035.064223|366|13605.150559|Q
20260513|PSCU|16|0|123.017898|Q
20260513|PSDM|3568|0|13903.414184|Q
20260513|PSEC|2299213.537913|14307|4098163.108037|Q
20260513|PSECpA|152|0|352.605800|Q
20260513|PSEP|290|0|14123.587529|Q
20260513|PSET|96|0|227.480200|Q
20260513|PSF|8011|0|34452.445435|Q
20260513|PSFE|72075.207242|34|164036.333834|Q
20260513|PSFF|12007.910400|0|28484.181908|Q
20260513|PSFJ|5964|0|5969|Q
20260513|PSFO|51|0|102|Q
20260513|PSH|1179|0|5279.651900|Q
20260513|PSHG|5585|0|15112.593200|Q
20260513|PSI|136299.330979|858|183745.361156|Q
20260513|PSIG|2894|0|11871|Q
20260513|PSIL|20581.609552|0|30563.332694|Q
20260513|PSIX|488581.246209|40428.970580|1065260.454851|Q
20260513|PSK|20675.194471|62|37932.315160|Q
20260513|PSKY|1438784.647671|400|2508354.661552|Q
20260513|PSL|36|0|3273.503807|Q
20260513|PSLV|1764373.282613|10075|5488377.353264|Q
20260513|PSMJ|1|0|1|Q
20260513|PSMT|57054.273992|0|72368.008714|Q
20260513|PSN|258196.517071|0|703872.478318|Q
20260513|PSNL|1280108.376317|18408|2293185.288178|Q
20260513|PSNY|28996.020219|0|89005.017285|Q
20260513|PSNYW|583|0|2356.933333|Q
20260513|PSO|75503.903059|134|156444.971615|Q
20260513|PSP|4495.410317|0|14456.424766|Q
20260513|PSQ|1342318.873464|16832|2821476.977983|Q
20260513|PSQA|15128|0|20021.264820|Q
20260513|PSQH|207514.514500|6469|428723.660294|Q
20260513|PSQH/WS|19|0|23|Q
20260513|PSQO|14368|0|20159.666700|Q
20260513|PSR|727.547399|0|1725.876037|Q
20260513|PST|6391|0|18529.726400|Q
20260513|PSTL|115599.461124|0|194521.228316|Q
20260513|PSTP|286|0|3658|Q
20260513|PSTR|4|0|1779|Q
20260513|PSTV|19498.191133|500|40619.055263|Q
20260513|PSUS|119593.669772|3950|675452.605834|Q
20260513|PSWD|64|0|75.106300|Q
20260513|PSX|252018.636962|2824|669037.815618|Q
20260513|PTA|43295.173780|0|76106.631813|Q
20260513|PTBD|398|0|287611.419990|Q
20260513|PTC|216177.959129|113|351398.407690|Q
20260513|PTCT|253385.651591|2047|447089.154083|Q
20260513|PTEN|941384.333385|13304|2375795.319101|Q
20260513|PTF|15688.223819|0|39840.141067|Q
20260513|PTGX|121439.163314|5339|191347.115383|Q
20260513|PTH|1290.391390|0|3119.272072|Q
20260513|PTHS|6874.573573|0|13808.721573|Q
20260513|PTIN|666|0|2280.456800|Q
20260513|PTIR|1118882.180631|27451|2457918.906482|Q
20260513|PTL|3853.913841|0|4516.889156|Q
20260513|PTLC|25116|0|94850.936827|Q
20260513|PTLE|1087.189933|0|4080.880693|Q
20260513|PTLO|315076.650147|0|937551.165280|Q
20260513|PTMC|2643|232|24886.601800|Q
20260513|PTN|4147.408592|364|11835.775763|Q
20260513|PTNQ|1921|0|177311.157603|Q
20260513|PTON|1354999.957338|100361|3395682.774833|Q
20260513|PTORU|800|0|800|Q
20260513|PTRB|28070|0|121597.564511|Q
20260513|PTRN|134084.168535|2000|874963.101811|Q
20260513|PTY|270281.759929|0|763843.168103|Q
20260513|PUBM|152185.637800|0|220402.471254|Q
20260513|PUI|885.107077|0|1763.541587|Q
20260513|PUK|197904.202816|164|244516.110281|Q
20260513|PULM|3587|0|7539.229000|Q
20260513|PULS|914199.505778|4|1372075.313273|Q
20260513|PULT|5|0|1513.591695|Q
20260513|PUMP|481810.098326|600|1074181.627344|Q
20260513|PURR|775402.835858|0|2213357.358334|Q
20260513|PUSH|4669|0|17371.085300|Q
20260513|PVAL|1078872.348859|0|1206641.625768|Q
20260513|PVEX|1333|0|2747|Q
20260513|PVH|204780.521434|77|377357.025929|Q
20260513|PVI|157|0|634.796500|Q
20260513|PVL|28053|0|167928.049700|Q
20260513|PVLA|31049.839410|0|65786.725367|Q
20260513|PW|12269.945300|0|56289.006200|Q
20260513|PWB|38379.393392|0|55221.859734|Q
20260513|PWER|105|0|165.561400|Q
20260513|PWP|223941.391937|0|403673.663801|Q
20260513|PWpA|214|0|218.502000|Q
20260513|PWR|137021.778171|88|382381.786406|Q
20260513|PWRD|56927.536920|0|70643.644680|Q
20260513|PWS|601|0|1240.316400|Q
20260513|PWV|19942.425807|36|25686.119796|Q
20260513|PWZ|146426.100764|0|212446.316376|Q
20260513|PXE|2393.370065|200|21578.030396|Q
20260513|PXED|27379.719497|1839|46386.933579|Q
20260513|PXF|12397.039184|0|72356.806826|Q
20260513|PXH|51127.327616|0|131130.974473|Q
20260513|PXI|96|0|732.823780|Q
20260513|PXJ|5716.276294|0|10929.760484|Q
20260513|PXLW|14697.831255|0|60408.919559|Q
20260513|PXS|5651.549575|141|9858.740227|Q
20260513|PY|3125.149882|0|4076.321042|Q
20260513|PYLD|971207.881908|0|1616858.752550|Q
20260513|PYPD|22690.160473|700|41788.768923|Q
20260513|PYPG|171536|0|346277.864729|Q
20260513|PYPL|2144054.827235|45939|5071027.925136|Q
20260513|PYPU|568|0|862.704000|Q
20260513|PYPY|640.785114|0|4838.820011|Q
20260513|PYT|3204|0|3208|Q
20260513|PYXS|57012.317938|460|142542.213053|Q
20260513|PYZ|295.037691|0|1226.260410|Q
20260513|PZA|514875.726510|3|822598.494723|Q
20260513|PZG|74986.071060|0|141240.068525|Q
20260513|PZLV|76|0|78|Q
20260513|PZT|20240.044523|0|21528.755523|Q
20260513|PZZA|246715.584060|0|336614.664071|Q
20260513|Q|359831.097173|2280|1044287.174762|Q
20260513|QABA|290|0|659.914400|Q
20260513|QAI|6241.716482|0|16632.864089|Q
20260513|QALT|1194|0|2942.546205|Q
20260513|QARP|198.096105|0|700.607009|Q
20260513|QAT|373.967768|0|3690.696220|Q
20260513|QB|16|0|367.767800|Q
20260513|QBER|4422|0|6718.275000|Q
20260513|QBF|34|0|133.808800|Q
20260513|QBIF|50|0|50|Q
20260513|QBIG|1965.566184|0|2398.149996|Q
20260513|QBKF|100|0|201|Q
20260513|QBQF|99|0|99|Q
20260513|QBQV|96|0|96|Q
20260513|QBSF|1996|0|1999.731753|Q
20260513|QBSV|204|0|204|Q
20260513|QBTS|6618772.851386|630153.458210|10831156.717012|Q
20260513|QBTX|575504.408763|93474|983223.630773|Q
20260513|QBTZ|103738.564000|3887|354764.183866|Q
20260513|QBUF|1882|0|7447|Q
20260513|QBUL|658|0|1662.973800|Q
20260513|QBY|4174.365500|0|4788.349000|Q
20260513|QCAP|10349.121261|0|12499.323362|Q
20260513|QCJA|3400|0|4085.216919|Q
20260513|QCLN|81267.633593|1956|112345.019466|Q
20260513|QCLR|510|0|511.604400|Q
20260513|QCLS|181033.260595|0|345210.679114|Q
20260513|QCMD|3822|0|16079.651430|Q
20260513|QCML|291568.945453|60324|1075362.758049|Q
20260513|QCMU|213440.719616|30417|382913.866193|Q
20260513|QCOC|30|0|682.211420|Q
20260513|QCOM|4337502.252233|291915.471370|8813817.487938|Q
20260513|QCRH|10981|0|20532.182972|Q
20260513|QDEC|550|0|9750.817100|Q
20260513|QDEF|1017.242026|0|2448.992430|Q
20260513|QDEL|552652.396467|0|884838.012564|Q
20260513|QDF|5200.044548|0|19056.668383|Q
20260513|QDIV|24.904757|0|103.237257|Q
20260513|QDPL|119722.395225|0|157376.327648|Q
20260513|QDTE|154909.555347|0|226058.208358|Q
20260513|QDTY|1953.103427|0|5711.613307|Q
20260513|QDVO|94019.914377|0|141907.240373|Q
20260513|QEFA|12012.162391|0|30648.146530|Q
20260513|QEMM|824|0|1932.100369|Q
20260513|QETH|227|0|980.544113|Q
20260513|QEW|5930|0|9798.710650|Q
20260513|QFIN|361749.935684|62|662431.169441|Q
20260513|QFLR|13466.139198|0|31364.640639|Q
20260513|QFRD|21|0|21.000400|Q
20260513|QGEN|412760.277768|19550|1223844.701690|Q
20260513|QGRD|1708|0|2396.543300|Q
20260513|QGRO|33138|0|204359.467952|Q
20260513|QGRW|96989.378153|100|599944.920951|Q
20260513|QHY|1884|0|7865.257300|Q
20260513|QID|2110091.225210|11616|7609455.416681|Q
20260513|QIDX|33.984780|0|79.179561|Q
20260513|QINT|37189|0|49871.689500|Q
20260513|QIS|118|0|511.590900|Q
20260513|QJUN|2609.029753|0|17647.029753|Q
20260513|QLC|13255.147569|0|23422.519169|Q
20260513|QLD|535193.179783|603|1101128.348437|Q
20260513|QLDY|14616.560005|0|20734.050258|Q
20260513|QLTA|54584.084486|1600|113225.200612|Q
20260513|QLTI|10014.270374|0|17671.864640|Q
20260513|QLTY|537969.486512|0|656883.679836|Q
20260513|QLV|62.066515|0|582.885206|Q
20260513|QLVD|3|0|8.234712|Q
20260513|QLYS|181632.018798|0|276988.108167|Q
20260513|QMAR|11325|0|17812|Q
20260513|QMCO|84032.790623|19633|152147.483685|Q
20260513|QMFE|9|0|2312|Q
20260513|QMMY|9522.076819|0|14613.576819|Q
20260513|QMNV|997|0|1939|Q
20260513|QMOM|8372.080533|0|12483.365032|Q
20260513|QNC|74648.268974|0|209053.852302|Q
20260513|QNCX|82669|2012|235037.135282|Q
20260513|QNRX|378|0|1325.773905|Q
20260513|QNST|169572.481400|89|519970.355004|Q
20260513|QNTM|56154.234212|0|94377.110551|Q
20260513|QNXT|199.835000|0|273.098800|Q
20260513|QOWZ|158|0|477.158800|Q
20260513|QPUX|46289.992810|6819.911800|85885.543865|Q
20260513|QPX|1635.225300|0|2367.225100|Q
20260513|QQA|25375.763824|0|39483.761929|Q
20260513|QQDN|761.526500|0|762.282200|Q
20260513|QQEW|1547.080355|7|13209.865542|Q
20260513|QQH|7084.011793|0|11982.352293|Q
20260513|QQHG|1|0|1.001200|Q
20260513|QQLV|14|0|28.035000|Q
20260513|QQMG|6166.258960|0|11172.228645|Q
20260513|QQMY|800|0|1100|Q
20260513|QQQ|6030303.729910|11165|11665554.001876|Q
20260513|QQQA|9330|0|13963.531300|Q
20260513|QQQD|14334|0|64383.479519|Q
20260513|QQQE|16336.411747|0|131089.809429|Q
20260513|QQQG|1039|0|1267.695696|Q
20260513|QQQH|6776.561095|0|26945.100137|Q
20260513|QQQI|984564.582282|1298|2287887.022372|Q
20260513|QQQJ|63167.258957|0|84726.344399|Q
20260513|QQQM|1399854.699182|3109|1720953.313556|Q
20260513|QQQP|336|0|679.008000|Q
20260513|QQQS|2071.023690|0|2334.932726|Q
20260513|QQQT|1870.949685|0|11875.117054|Q
20260513|QQQU|16817.814037|0|40103.126283|Q
20260513|QQQX|24473.899620|316|48743.170868|Q
20260513|QQQY|29632.307377|110|81573.741938|Q
20260513|QQUP|728.302388|0|6431.168214|Q
20260513|QQWZ|45.760563|0|917.211567|Q
20260513|QQXL|1656|0|2341.740800|Q
20260513|QQXT|143|0|1418.474333|Q
20260513|QREDr|47|0|47.454545|Q
20260513|QRFT|162.792139|0|740.118135|Q
20260513|QRHC|12431|0|17172.580907|Q
20260513|QRMI|805|0|955.256190|Q
20260513|QRVO|167598.838977|11|263665.084888|Q
20260513|QS|9987352.573752|53075|21965334.577821|Q
20260513|QSEAU|3|0|11|Q
20260513|QSI|1565019.884868|762|3146553.848181|Q
20260513|QSIG|121|0|490.768100|Q
20260513|QSIX|512|0|1607.932200|Q
20260513|QSOL|6199|0|9050.217776|Q
20260513|QSPT|500|0|2464.029154|Q
20260513|QSR|1213408.474661|0|1624933.029606|Q
20260513|QSU|86070|10603|123779.477501|Q
20260513|QTAC|1815|0|29879|Q
20260513|QTAP|6877|0|7314.132000|Q
20260513|QTEC|57151.002864|2020|95220.858516|Q
20260513|QTI|145366.135936|262|172381.237236|Q
20260513|QTJA|56.184380|0|516.731950|Q
20260513|QTJL|1|0|1|Q
20260513|QTOC|454|0|454|Q
20260513|QTOP|118555.535349|0|175273.802348|Q
20260513|QTPI|1881|0|3911.516300|Q
20260513|QTR|3|0|648.244300|Q
20260513|QTRX|246129.037351|39|496786.442884|Q
20260513|QTTB|38446.672710|511|79846.905828|Q
20260513|QTUM|270362.666254|400|416948.288852|Q
20260513|QTWO|162788.257965|0|311192.463318|Q
20260513|QUAD|38728.706672|700|60178.531282|Q
20260513|QUAL|271397.551702|0|580915.594998|Q
20260513|QUBT|8194663.890217|60591|13832000.078399|Q
20260513|QUBX|192235.214623|39365|346303.564376|Q
20260513|QUCY|128770124.094860|22628628|224642848.638970|Q
20260513|QUIK|108681.570844|0|555557.366912|Q
20260513|QUIZ|2854|0|4128.874100|Q
20260513|QURE|255097.666256|142|659273.628698|Q
20260513|QUS|7949.919097|0|12000.270819|Q
20260513|QUSA|1916.339000|0|6920.846800|Q
20260513|QVAL|5116.300694|0|9608.942270|Q
20260513|QVML|80.046522|0|877.890058|Q
20260513|QVMS|2|0|6.076400|Q
20260513|QVMT|390.908753|0|1424.362694|Q
20260513|QVOL|323.107597|0|4537.409597|Q
20260513|QVOY|7|0|3041.904342|Q
20260513|QWLD|1056|0|5156.328812|Q
20260513|QXL|6673.672896|2000|10859.166543|Q
20260513|QXO|4809066.208206|17585|6614903.803225|Q
20260513|QXOpB|11831|0|63156|Q
20260513|QXQ|5707|0|7744.347900|Q
20260513|QYLD|889887.156706|1027|1332083.292391|Q
20260513|QYLG|8009.425929|0|13037.242229|Q
20260513|R|43678.796726|0|102475.447236|Q
20260513|RA|45146.312596|100|107190.552982|Q
20260513|RAA|11238.132034|0|26103.008234|Q
20260513|RAAA|404.039840|0|405.223940|Q
20260513|RAAQ|38258|0|105208.152186|Q
20260513|RAAQW|13920|0|40903|Q
20260513|RAAR|2522|0|7854.780000|Q
20260513|RAAX|76775.438743|1820|124862.017960|Q
20260513|RAC|2|0|6.095693|Q
20260513|RACE|115589.466973|2154|176044.415887|Q
20260513|RADX|15104.234964|0|27857.196049|Q
20260513|RAFE|1814|0|4128.548000|Q
20260513|RAIL|21994.367628|0|107339.542731|Q
20260513|RAIN|2191|0|10470.381508|Q
20260513|RAINW|800|0|1900|Q
20260513|RAL|319494.601702|0|1551898.494948|Q
20260513|RAMP|105714.505770|560|178386.478873|Q
20260513|RAND|197.356637|0|686.956155|Q
20260513|RANG|6|0|13|Q
20260513|RANGR|235|0|720|Q
20260513|RANI|228095.791050|0|422608.542798|Q
20260513|RAPP|73966.666967|2365|108964.860037|Q
20260513|RARE|152742.353299|0|341202.999478|Q
20260513|RAUS|3712|0|3843.163100|Q
20260513|RAVE|1403.729927|0|2412.997011|Q
20260513|RAVI|5664|42|17447.195248|Q
20260513|RAY|3391|0|7651.146659|Q
20260513|RAYA|10098|0|33444.377215|Q
20260513|RAYJ|7593.627018|0|7921.995718|Q
20260513|RB|10|0|10|Q
20260513|RBA|269148.904526|7162|424082.707731|Q
20260513|RBB|6312|0|13975.871162|Q
20260513|RBBN|132638.250277|0|250385.794810|Q
20260513|RBC|54623.582007|0|121796.332614|Q
20260513|RBCAA|10853.764387|0|16598.017887|Q
20260513|RBIL|20716|0|40053.735483|Q
20260513|RBKB|556|0|3243|Q
20260513|RBLD|3066|0|3834.446500|Q
20260513|RBLU|46197.439000|0|131625.996729|Q
20260513|RBLX|1470972.982208|2899|3565884.034210|Q
20260513|RBLY|361.159300|0|774.148876|Q
20260513|RBNE|73806.698640|180|129396.020055|Q
20260513|RBRK|582952.031429|527|967168.976129|Q
20260513|RBUF|19|0|356|Q
20260513|RC|529642.392879|609|1016200.078408|Q
20260513|RCAT|6928481.272218|513600.744920|13025516.311995|Q
20260513|RCAX|179002.580000|26622|304164.443157|Q
20260513|RCD|2672|0|6031.649700|Q
20260513|RCEL|36567.576659|0|88347.392788|Q
20260513|RCG|260|0|2546.128700|Q
20260513|RCI|58959.433010|0|152313.098591|Q
20260513|RCKT|391070.439252|63|622656.596679|Q
20260513|RCKY|17804.912201|0|56114.919375|Q
20260513|RCL|463510.751269|433|777554.035930|Q
20260513|RCLO|3606|0|10271.544205|Q
20260513|RCLR|1000|0|1000|Q
20260513|RCMT|9621.236470|0|23782.231922|Q
20260513|RCON|12573|6643|18745.471325|Q
20260513|RCpC|100|0|100.001800|Q
20260513|RCpE|890|0|2025.976000|Q
20260513|RCS|8567|0|126918.913655|Q
20260513|RCT|106364|0|370864.934250|Q
20260513|RCTR|605.605442|0|2104.684376|Q
20260513|RCUS|110345.658122|2767|143386.856737|Q
20260513|RDAC|1154.246105|0|3461.990932|Q
20260513|RDAG|5851|0|25627|Q
20260513|RDCM|30981.872032|0|51315.965697|Q
20260513|RDDT|811072.315429|2288|1691304.171187|Q
20260513|RDFI|16940.103565|0|18808.247765|Q
20260513|RDGT|15175|0|33100.258990|Q
20260513|RDHL|3526.009762|0|25156.393032|Q
20260513|RDI|1637|0|3046.943396|Q
20260513|RDIB|1|0|7|Q
20260513|RDIV|5868.820699|0|13901.703277|Q
20260513|RDN|109321.916031|0|295989.762941|Q
20260513|RDNT|194168.798526|49|385395.931060|Q
20260513|RDNW|1905|0|2861.124144|Q
20260513|RDOG|5|0|214.840100|Q
20260513|RDTE|6720.086614|0|52781.367500|Q
20260513|RDTL|115591.812961|14883|178503.715173|Q
20260513|RDTY|990.429800|0|3549.235044|Q
20260513|RDVI|163341.980415|400|277348.252303|Q
20260513|RDVT|22715.775483|0|41168.428978|Q
20260513|RDVY|340909.722950|0|536016.669082|Q
20260513|RDW|3051179.271935|39963|10366195.601908|Q
20260513|RDWR|17073.193265|0|47911.174311|Q
20260513|RDWU|116421.459600|11926|238561.365384|Q
20260513|RDY|1242960.837050|5360|1733753.272552|Q
20260513|RDYY|22565.901800|0|31540.675294|Q
20260513|RDZN|172653.839230|0|630680.588080|Q
20260513|RDZNW|959|0|1354|Q
20260513|REA|146959.955837|0|316883.988402|Q
20260513|REAI|18|0|120.256700|Q
20260513|REAL|625150.774530|0|1297353.973650|Q
20260513|REAX|1188553.200438|1986|1658331.200252|Q
20260513|REBN|9749|10|19081.670600|Q
20260513|RECS|132645.511556|908|284681.786716|Q
20260513|RECT|874|20|3055.680600|Q
20260513|REE|15991|0|30180.908675|Q
20260513|REED|7422.309178|2445|46681.949947|Q
20260513|REET|1035317.461763|2431|2052455.090125|Q
20260513|REFI|24499.646200|2|107890.420404|Q
20260513|REFR|20222|0|38952|Q
20260513|REG|247202.372833|0|403049.470997|Q
20260513|REGCO|23|0|254.864500|Q
20260513|REGCP|1453|0|4298.194800|Q
20260513|REGL|8146.797334|300|25951.097751|Q
20260513|REGN|51964.077845|231|300081.269259|Q
20260513|REGS|8|0|2334.118108|Q
20260513|REI|9197671.739412|650811.826000|20341317.196205|Q
20260513|REIT|1566.311426|0|7784.883958|Q
20260513|REK|1632|0|8238.804843|Q
20260513|REKR|802028.169800|228193.295000|1482965.964666|Q
20260513|RELL|69643.999398|0|124874.539015|Q
20260513|RELX|479383.291873|5760|759247.011934|Q
20260513|RELY|1250817.238960|40|2791854.070297|Q
20260513|REM|149369.246283|0|196507.798667|Q
20260513|REMG|9880|0|17406.027578|Q
20260513|REMX|202200.554488|17042|367055.681742|Q
20260513|RENT|155081.101917|16824|185710.625682|Q
20260513|RENX|53075.142800|0|83728.252000|Q
20260513|REPL|2477715.224250|50574|7491962.189853|Q
20260513|REPX|102192.367078|0|211450.985115|Q
20260513|RERE|187402.239608|3600|384256.009741|Q
20260513|RES|329572.883529|0|554701.003504|Q
20260513|RESM|10|0|10|Q
20260513|RETL|215831.438587|0|323358.895183|Q
20260513|RETO|2436|0|16831|Q
20260513|REVB|5147|0|7872.822998|Q
20260513|REVBW|17300|0|37041|Q
20260513|REVS|874|41|10577.512332|Q
20260513|REW|13127|0|23067.487900|Q
20260513|REX|15488.123902|40|45901.392585|Q
20260513|REXC|19377.767773|0|51542.493191|Q
20260513|REXR|347243.527628|1616|708461.039711|Q
20260513|REXRpB|302|0|1589.004900|Q
20260513|REYN|240102.980077|0|359368.092964|Q
20260513|REZ|2405.015610|0|13757.929578|Q
20260513|REZI|1428271.599716|35592|2595897.913590|Q
20260513|RF|5354964.771504|113|7071028.745104|Q
20260513|RFAI|300|0|300.091491|Q
20260513|RFCI|3|0|195.982400|Q
20260513|RFDA|813|0|1689.792800|Q
20260513|RFDI|862|12|1460.204100|Q
20260513|RFEM|543|0|2146.552086|Q
20260513|RFFC|1|0|1376.815300|Q
20260513|RFG|2777.016116|0|4194.462596|Q
20260513|RFI|11003|0|57878.694503|Q
20260513|RFIL|134008.512396|0|300585.043930|Q
20260513|RFIX|23805|0|54378.804063|Q
20260513|RFL|21637.139600|0|73790.045398|Q
20260513|RFLR|1341|0|2438.859000|Q
20260513|RFM|2015|0|6655.507000|Q
20260513|RFMZ|40639.005900|0|89966.797500|Q
20260513|RFpC|5411|200|10663.755400|Q
20260513|RFpE|5680|0|16226.832400|Q
20260513|RFpF|1400|0|4762|Q
20260513|RFV|643|0|2871.065295|Q
20260513|RGA|49565.696505|136|81413.614305|Q
20260513|RGC|15169.914520|183|28228.784700|Q
20260513|RGCO|2265.042725|0|4591.504216|Q
20260513|RGEF|4.058542|0|7518.922767|Q
20260513|RGEN|317624.483650|1854|669028.620627|Q
20260513|RGLD|64364.414580|3139|217427.211022|Q
20260513|RGLO|13155|0|35558.042000|Q
20260513|RGNT|552|0|918|Q
20260513|RGNX|265840.201718|21|608242.533341|Q
20260513|RGP|38404|0|77009.447532|Q
20260513|RGR|37630.460618|98|82015.406832|Q
20260513|RGS|7121.840636|0|14399.213170|Q
20260513|RGT|8492.069589|0|20440.585157|Q
20260513|RGTI|6900961.269184|511753.573080|10908546.449635|Q
20260513|RGTIW|20305|4591|26974.786000|Q
20260513|RGTU|9037|1829|23870.411916|Q
20260513|RGTX|195497.022925|19840|347962.811930|Q
20260513|RGTZ|250946|200|1161426.976953|Q
20260513|RGYY|1328.301100|0|1521.933700|Q
20260513|RH|139249.800893|434|259068.572230|Q
20260513|RHI|1114955.283007|0|1441312.287343|Q
20260513|RHLD|39802.499300|0|54907.390371|Q
20260513|RHP|63957.883859|1|183294.893213|Q
20260513|RHRX|1050|0|1680.091100|Q
20260513|RICK|11055.297500|0|18327.143849|Q
20260513|RIET|13224.928380|0|34227.875480|Q
20260513|RIFR|1850|0|7709.156000|Q
20260513|RIG|4806044.710001|30191|8731011.871055|Q
20260513|RIGL|196763.204492|0|308923.463052|Q
20260513|RIGS|292.049896|0|1678.798596|Q
20260513|RILA|4311.166099|4300|9692.670679|Q
20260513|RILY|125977.617156|5460|273791.403539|Q
20260513|RILYG|10927|1400|23032.236000|Q
20260513|RILYL|845|0|2329.516000|Q
20260513|RILYN|8600|0|20733.820000|Q
20260513|RILYP|8076|0|9696.966900|Q
20260513|RILYT|10719|1300|37326.798000|Q
20260513|RILYZ|17431|1545|48690.112000|Q
20260513|RIME|113349.777400|37804.221900|230370.805189|Q
20260513|RINF|1636|0|4851.572100|Q
20260513|RING|24873.981876|1|68058.207405|Q
20260513|RINT|6943|0|12908|Q
20260513|RIO|588740.374078|343|1071732.047907|Q
20260513|RIOT|2335796.528265|6296|4976222.429994|Q
20260513|RIOX|21675.795338|4628|104131.848011|Q
20260513|RISE|12|0|20|Q
20260513|RISN|98|0|512.882285|Q
20260513|RISR|29739.013937|100|38633.883537|Q
20260513|RITA|238|0|260.986045|Q
20260513|RITM|1648631.684498|15319|2728166.971899|Q
20260513|RITMpA|1496|0|4307.154100|Q
20260513|RITMpB|7185|0|22691.782500|Q
20260513|RITMpC|4638|0|10203.946100|Q
20260513|RITMpD|6619|0|14188.078800|Q
20260513|RITMpE|6199.744200|46|21752.506700|Q
20260513|RITMpF|5334|0|10266|Q
20260513|RITR|3102|0|6941.987370|Q
20260513|RIV|27457.798595|0|39669.451995|Q
20260513|RIVN|5519022.244211|34215|12096771.180761|Q
20260513|RIVpA|250|0|561.530700|Q
20260513|RJDI|21303.223521|0|28208.622721|Q
20260513|RJET|102808.421341|0|133479.566424|Q
20260513|RJF|154773.574914|12|198944.808220|Q
20260513|RJMI|234.082615|0|5898.082615|Q
20260513|RKDA|4767|0|23473.050000|Q
20260513|RKLB|4753514.771276|28933|11267068.202626|Q
20260513|RKLX|577427.006732|4285|1188117.537829|Q
20260513|RKLZ|3773737.185700|566979|12819546.378178|Q
20260513|RKNG|2451|0|5013.653000|Q
20260513|RKT|4700139.086463|770|15642583.382376|Q
20260513|RKTL|4935|723|14519.568102|Q
20260513|RL|175898.379556|120|296795.831634|Q
20260513|RLAY|347958.873093|211|844745.272201|Q
20260513|RLGT|31928|0|76168.913938|Q
20260513|RLI|463517.032518|0|609109.597737|Q
20260513|RLJ|270373.375990|0|457660.873279|Q
20260513|RLJpA|5502|0|6370.450000|Q
20260513|RLMD|107033.080999|0|418389.503195|Q
20260513|RLTY|7436.685285|0|15098.810945|Q
20260513|RLX|159225.191662|8|332620.394154|Q
20260513|RLY|116166.053775|0|166397.545219|Q
20260513|RLYB|15973.124408|0|109388.698757|Q
20260513|RM|12859.268143|0|22318.522943|Q
20260513|RMAX|83809.199462|298|152598.212692|Q
20260513|RMBI|5763|0|10969.417400|Q
20260513|RMBS|395794.761818|118|616058.201596|Q
20260513|RMCF|5335.772200|0|30962.256943|Q
20260513|RMCO|633|0|6374.019227|Q
20260513|RMCOW|1000|1000|3005|Q
20260513|RMD|155862.843269|430|321671.700425|Q
20260513|RMI|3046.030000|0|14493.666000|Q
20260513|RMIX|9349.316847|0|330804.374540|Q
20260513|RMM|6801.951500|0|8781.320540|Q
20260513|RMME|6251|0|6251|Q
20260513|RMMZ|11863|0|17776.041500|Q
20260513|RMNI|88369.702382|3100|321330.806697|Q
20260513|RMNY|217|0|227.495300|Q
20260513|RMOP|4853|0|18109.350407|Q
20260513|RMR|40809.668688|0|52971.910517|Q
20260513|RMSG|46538|5626|127242.256805|Q
20260513|RMSGW|425|2|3074.758795|Q
20260513|RMT|11281|0|80982.643410|Q
20260513|RMTI|58590|0|126855.275698|Q
20260513|RNA|21111.164375|0|30990.458545|Q
20260513|RNAC|16279.195094|0|44310.759893|Q
20260513|RNAZ|6043|0|7965.743906|Q
20260513|RNG|740115.728140|1411|1080012.964987|Q
20260513|RNGR|25350.245711|0|58322.015531|Q
20260513|RNIN|895|0|895.032000|Q
20260513|RNP|11649|0|63376.429865|Q
20260513|RNR|88985.037838|19|143539.056260|Q
20260513|RNRG|582.127269|0|963.167438|Q
20260513|RNRpF|7213|0|9574.721000|Q
20260513|RNRpG|2238|0|7543.801000|Q
20260513|RNST|293180.509520|16745|334477.655770|Q
20260513|RNTX|98728.445122|0|297861.099141|Q
20260513|RNTY|270.020000|0|279.351032|Q
20260513|RNW|260460.036872|197|362181.391497|Q
20260513|RNWZ|12|0|57.496800|Q
20260513|RNXT|17880|0|100964|Q
20260513|ROAD|93288.255341|0|203776.248887|Q
20260513|ROAM|4304|0|11931.388882|Q
20260513|ROBN|75619.889390|13596|292286.170412|Q
20260513|ROBO|49312.071987|0|434527.328964|Q
20260513|ROBT|3481.532468|0|14493.709062|Q
20260513|ROC|5513.872964|0|17243.486839|Q
20260513|ROCK|77860.109052|0|109058.803398|Q
20260513|ROCQ|82863.221681|0|92793.014666|Q
20260513|ROCY|45916.997800|0|79179.828850|Q
20260513|RODM|56699.024236|0|79802.538260|Q
20260513|ROE|18446.413050|0|23279.087850|Q
20260513|ROG|30029.785313|0|63607.053385|Q
20260513|ROIV|908701.751310|0|1569167.162196|Q
20260513|ROK|181392.987732|0|273296.225915|Q
20260513|ROKT|20335.346391|0|27820.879102|Q
20260513|ROKU|459936.187247|1484|736590.962039|Q
20260513|ROL|501289.893231|253|958976.625471|Q
20260513|ROLR|67872.894781|3725|177641.993917|Q
20260513|ROM|9669.045693|0|35798.538363|Q
20260513|ROMA|1835|0|6744.400357|Q
20260513|ROMO|891|0|896.462097|Q
20260513|RONB|175857.943811|0|271600.335728|Q
20260513|ROOT|54055.939479|5|81088.866723|Q
20260513|ROP|454006.245963|191|674488.388416|Q
20260513|ROPE|118|0|178.341000|Q
20260513|ROSC|10675|0|11185.001500|Q
20260513|ROST|231695.714017|4899|1169618.156020|Q
20260513|ROUS|18777.046668|0|23296.476223|Q
20260513|RPAR|34.350251|0|3107.591459|Q
20260513|RPAY|154587.714820|0|207382.774575|Q
20260513|RPC|59517.474229|50|125489.088997|Q
20260513|RPD|312856.320936|312|556907.468635|Q
20260513|RPG|130118.350829|0|183179.018127|Q
20260513|RPGL|631508.194100|82041|1459076.049650|Q
20260513|RPHS|4456.466901|0|8396.822401|Q
20260513|RPID|11063.537019|0|49951.647775|Q
20260513|RPM|116141.724119|0|270633.306578|Q
20260513|RPRX|505644.489887|0|1947057.746412|Q
20260513|RPT|6824.856709|0|9080.699089|Q
20260513|RPTpC|392|0|1023|Q
20260513|RPV|40411.646958|0|54610.134994|Q
20260513|RQI|48669|0|216281.514222|Q
20260513|RR|5630263.408219|171057|13677683.873758|Q
20260513|RRBI|10345.022516|0|17167.954942|Q
20260513|RRC|517770.029395|0|661641.794662|Q
20260513|RREVU|50|0|1371|Q
20260513|RRGB|66779.471933|0|103211.213194|Q
20260513|RRR|195251.491464|0|251430.214125|Q
20260513|RRX|193866.817716|0|356289.038058|Q
20260513|RS|76951.465238|0|122133.484546|Q
20260513|RSBA|9219.591292|0|10398.312292|Q
20260513|RSBT|3167.507284|0|15367.934973|Q
20260513|RSBY|43774.097251|0|53549.639626|Q
20260513|RSDE|1400|0|2385|Q
20260513|RSEE|13255.025839|0|13531.497139|Q
20260513|RSF|1683.005069|12|10257.034842|Q
20260513|RSG|164312.088398|317|580162.410629|Q
20260513|RSHO|2551.259665|0|10139.470107|Q
20260513|RSI|206993.295734|530|605383.932814|Q
20260513|RSIT|20640.458100|0|25795.455200|Q
20260513|RSKD|120361.834627|300|321680.086252|Q
20260513|RSMR|805|0|1030|Q
20260513|RSMV|5067|0|6581|Q
20260513|RSP|1436065.106133|4324|2549362.909965|Q
20260513|RSPA|52981.691017|0|83928.283836|Q
20260513|RSPC|0.874600|0|984.125171|Q
20260513|RSPD|2200.167664|0|14102.051806|Q
20260513|RSPE|2098|0|3329.447950|Q
20260513|RSPF|1933.267985|0|4673.425896|Q
20260513|RSPG|8612.080015|37|17478.047641|Q
20260513|RSPH|3289.788997|0|45243.621261|Q
20260513|RSPM|3769.840050|0|7544.800142|Q
20260513|RSPN|7881.584444|0|23845.642482|Q
20260513|RSPR|684.134865|0|3615.957557|Q
20260513|RSPS|2159.848971|0|23648.504232|Q
20260513|RSPT|60674.096665|594|116519.039115|Q
20260513|RSPU|2745.393988|0|16458.404476|Q
20260513|RSSB|27069.507243|0|36087.552514|Q
20260513|RSSL|50|0|1561.798610|Q
20260513|RSSS|12305|0|64484.288668|Q
20260513|RSST|23532.842785|0|43575.326494|Q
20260513|RSSX|5056.070621|0|6109.371615|Q
20260513|RSSY|6936|0|23630.837681|Q
20260513|RSVR|7165|0|9244.993781|Q
20260513|RTAC|14753|0|66003.916000|Q
20260513|RTB|25005|7974|36401.621668|Q
20260513|RTH|519.739869|0|1303.254712|Q
20260513|RTO|153796.561422|0|261691.373977|Q
20260513|RTRE|26812|0|28719.583700|Q
20260513|RTX|696156.971516|236|1371760.473699|Q
20260513|RTXG|3829|0|11296.951900|Q
20260513|RTYY|684.076900|0|1730.140600|Q
20260513|RUBI|21438.251200|1433|52615.542889|Q
20260513|RULE|12|0|562.927900|Q
20260513|RUM|795060.516298|7415|1368878.613282|Q
20260513|RUMBW|5778|0|7753|Q
20260513|RUN|1170473.274003|19417|2969623.017003|Q
20260513|RUNN|10337|7500|26309.100989|Q
20260513|RUSC|2690.050538|0|3311.112969|Q
20260513|RUSHA|129404.028473|0|149561.999838|Q
20260513|RUSHB|10800.020733|0|15202.961051|Q
20260513|RVER|400|0|1101.909393|Q
20260513|RVI|1070404.470262|15022|2529248.749285|Q
20260513|RVLV|523911.928139|0|2115308.903441|Q
20260513|RVMD|406961.828733|3168|699143.699895|Q
20260513|RVMDW|6038|0|13844|Q
20260513|RVNL|7788|0|17023.088069|Q
20260513|RVNU|781|0|11398.953025|Q
20260513|RVP|25125|0|75204.577364|Q
20260513|RVPH|3251487.082500|467823|6706355.986309|Q
20260513|RVSB|2611|0|5966.724353|Q
20260513|RVSN|1866|0|5171.436574|Q
20260513|RVT|31175.981327|1828|124402.848713|Q
20260513|RVTY|390114.651589|1521|425583.564735|Q
20260513|RW|50|0|75.094200|Q
20260513|RWAY|121617.528187|2468|216547.238363|Q
20260513|RWAYI|7199|1710|9073|Q
20260513|RWAYL|100|0|464.037000|Q
20260513|RWEM|3061.195066|0|7827.179666|Q
20260513|RWIN|5|0|10|Q
20260513|RWJ|15315.142291|417|36998.117826|Q
20260513|RWK|3167.582115|0|14199.071115|Q
20260513|RWL|67074.473473|1343|207955.378313|Q
20260513|RWLC|9629.054779|0|15840.623079|Q
20260513|RWM|2806986.536097|8200|6979098.047850|Q
20260513|RWO|11013.074453|0|26868.448045|Q
20260513|RWR|72537.725120|0|89991.391547|Q
20260513|RWT|156330.681062|1128|310935.898220|Q
20260513|RWTN|500|0|663.923000|Q
20260513|RWTO|873|0|1604|Q
20260513|RWTP|856|0|1208|Q
20260513|RWTpA|520|40|1543.013300|Q
20260513|RWTQ|3601|0|6469|Q
20260513|RWX|982.234152|0|14244.807830|Q
20260513|RXD|6562|1363|10899.494700|Q
20260513|RXI|600.051600|0|3605.399930|Q
20260513|RXL|83|0|7242.284548|Q
20260513|RXO|250603.127319|0|324305.046728|Q
20260513|RXRX|2893088.044862|881|6782143.369009|Q
20260513|RXST|52070|0|197549.181789|Q
20260513|RXT|9883059.985257|204505|19792518.048332|Q
20260513|RY|160833.609077|9|220927.900052|Q
20260513|RYAAY|139245.521293|0|518692.416121|Q
20260513|RYAM|84787|0|272071.117049|Q
20260513|RYAN|461425.846027|2224|772046.508506|Q
20260513|RYDE|91080.983106|55|134581.880898|Q
20260513|RYET|3231|0|21647.240506|Q
20260513|RYLD|74954.804065|0|526818.598927|Q
20260513|RYLG|211|0|682.109100|Q
20260513|RYM|453.925802|0|952.584515|Q
20260513|RYN|897259.723280|2314|1360497.281879|Q
20260513|RYOJ|160|0|889.667953|Q
20260513|RYTM|284821.716106|778|435103.228309|Q
20260513|RYZ|58113.924475|1|112704.825088|Q
20260513|RZB|414|0|212656.466000|Q
20260513|RZC|3546|1|8180.854000|Q
20260513|RZG|1005|0|1803.330000|Q
20260513|RZLT|148495.101695|32|323051.826431|Q
20260513|RZLV|3744241.367748|25704|7530622.569027|Q
20260513|RZLVW|4341|0|26935|Q
20260513|RZV|426.809779|0|1529.153511|Q
20260513|S|642691.437183|1708|1663542.290869|Q
20260513|SA|96699.791300|0|218532.346252|Q
20260513|SAA|1303.627330|0|3674.087885|Q
20260513|SAAQ|175.549019|0|326.009345|Q
20260513|SAAQU|60|0|160.689655|Q
20260513|SABA|3391.888161|0|17373.839661|Q
20260513|SABR|1642303.800348|444|2314874.114011|Q
20260513|SABS|132458.087245|4005|254114.826952|Q
20260513|SABSW|4575|0|6538|Q
20260513|SACH|8771.902021|0|31722.696849|Q
20260513|SACHpA|866|0|1304.872000|Q
20260513|SAEF|40.034435|0|1076.293882|Q
20260513|SAFE|73919.453923|0|103064.073074|Q
20260513|SAFT|14267.372769|0|27042.310428|Q
20260513|SAFX|1149242.939500|0|2133625.451703|Q
20260513|SAGP|792.128745|0|3049.890545|Q
20260513|SAGT|5311|502|32555.273300|Q
20260513|SAGU/U|100|0|100|Q
20260513|SAH|163971.561304|117|189875.089117|Q
20260513|SAIA|54487.180837|0|101427.717447|Q
20260513|SAIC|159074.260053|0|230590.218399|Q
20260513|SAIH|2607.310000|0|3741.479790|Q
20260513|SAIL|622904.749020|2713|916052.045441|Q
20260513|SAJ|20|0|26|Q
20260513|SAM|149554.374631|0|190673.695184|Q
20260513|SAMG|3748.818535|802|15526.106303|Q
20260513|SAMM|1447.062163|0|2659.260763|Q
20260513|SAMT|24528.851288|0|62865.799188|Q
20260513|SAN|1510626.721860|2898|2159912.989565|Q
20260513|SANA|1581807.760472|5736|2002041.294385|Q
20260513|SANG|1|0|825|Q
20260513|SANM|138323.050104|606|271555.677150|Q
20260513|SAP|917142.875506|353|1754859.783580|Q
20260513|SAPH|556|0|757.199000|Q
20260513|SAR|22248.825274|0|35621.942489|Q
20260513|SARK|13974.344130|1933|63196.018322|Q
20260513|SARO|795763.940609|150|1086543.710433|Q
20260513|SATA|30679.964262|0|55262.958453|Q
20260513|SATG|83145.652700|2631.377500|118673.258200|Q
20260513|SATL|1074545.985443|73937.215300|3041761.113607|Q
20260513|SATLW|4904|4596|12464|Q
20260513|SATO|341.150800|0|542.337230|Q
20260513|SATS|2560569.596777|933|3599794.866407|Q
20260513|SAV|600|0|1130|Q
20260513|SAWG|5001|0|5001.593600|Q
20260513|SAY|194|0|2947|Q
20260513|SAZ|406|0|2413.053400|Q
20260513|SB|67110.877616|0|157859.223027|Q
20260513|SBAC|200213.326274|0|518141.290863|Q
20260513|SBAR|55520.045023|0|73750.410394|Q
20260513|SBB|1|0|2876.319700|Q
20260513|SBC|48434.318042|10000|103679.363910|Q
20260513|SBCF|141932.098950|0|168283.637830|Q
20260513|SBET|859176.304333|7129|1745332.017627|Q
20260513|SBEV|58590|0|118576.868276|Q
20260513|SBFG|648|0|1414.663353|Q
20260513|SBFM|89416|2336|137823.308911|Q
20260513|SBGI|97522.212703|0|142486.954665|Q
20260513|SBH|341419.764991|0|865951.980580|Q
20260513|SBI|21644|0|27699.448196|Q
20260513|SBIL|1033|0|9569.509980|Q
20260513|SBIO|5307.793557|0|8906.404745|Q
20260513|SBIT|133949.322563|100|462960.763944|Q
20260513|SBLK|162199.521145|34|376217.074049|Q
20260513|SBMT|22764.479908|2500|103141.632895|Q
20260513|SBND|13518|0|35831.782000|Q
20260513|SBR|6030.702810|0|16192.131670|Q
20260513|SBRA|250340.333024|3560|513117.627551|Q
20260513|SBS|1214562.407971|2037|2873791.741087|Q
20260513|SBSI|4999.109068|0|16039.126894|Q
20260513|SBSW|731979.971603|5558|1410082.090631|Q
20260513|SBTU|19726|5477|23792.156253|Q
20260513|SBU|3900|0|4232.292000|Q
20260513|SBUX|1430315.407611|5117|2512158.779840|Q
20260513|SBXD|4|0|4|Q
20260513|SCAG|954|0|2442|Q
20260513|SCAP|3807|0|6352.892200|Q
20260513|SCC|2022|0|4113.129680|Q
20260513|SCCD|1500|100|2340|Q
20260513|SCCE|1|0|721.995000|Q
20260513|SCCF|24|0|365|Q
20260513|SCCG|169|0|696|Q
20260513|SCCO|407362.859935|1|667888.995448|Q
20260513|SCCR|30341.030090|0|179665.506252|Q
20260513|SCD|7615|0|59015.663437|Q
20260513|SCDL|29|0|58|Q
20260513|SCDV|3244|0|3245.562400|Q
20260513|SCEC|13799|0|98451.804300|Q
20260513|SCEP|2595|0|21874.892000|Q
20260513|SCEpG|11905|0|14437.517400|Q
20260513|SCEpL|6772|0|7541.252000|Q
20260513|SCEpM|2064|0|4570.224800|Q
20260513|SCEpN|3147|0|7191.645000|Q
20260513|SCHA|274600.185076|15|762585.298790|Q
20260513|SCHB|2711515.189838|38|3895809.490872|Q
20260513|SCHC|46947.259086|0|133045.182326|Q
20260513|SCHD|6748192.524326|10544|9855789.386039|Q
20260513|SCHE|1160379.342652|18457|2133717.544864|Q
20260513|SCHF|3223009.343158|1368|4634602.246694|Q
20260513|SCHG|2818868.318469|1689|6379172.529889|Q
20260513|SCHH|1780313.872468|20646|2483680.538211|Q
20260513|SCHI|1098978.953506|4|1471299.941016|Q
20260513|SCHJ|60138.740994|0|127851.440581|Q
20260513|SCHK|114533.085611|1|198690.754316|Q
20260513|SCHL|97724.726102|0|157137.929021|Q
20260513|SCHM|159073.483541|368|580512.554674|Q
20260513|SCHO|1117802.861389|3000|1758543.258371|Q
20260513|SCHP|955044.550845|704|1739929.924723|Q
20260513|SCHQ|93747.237925|0|211379.930060|Q
20260513|SCHR|1089123.199195|242|1690748.821772|Q
20260513|SCHV|847661.719039|5973|1830575.494667|Q
20260513|SCHW|1796587.151827|1804|3359761.843660|Q
20260513|SCHWpD|26225|0|46880.176000|Q
20260513|SCHWpJ|5486|0|15686.497100|Q
20260513|SCHX|3490931.909592|1626|5844084.315188|Q
20260513|SCHY|144379.268340|0|229307.886079|Q
20260513|SCHZ|817606.788535|2704|1128439.941981|Q
20260513|SCI|390351.336228|0|528257.000298|Q
20260513|SCII|12402|0|16402|Q
20260513|SCIO|127514.048390|0|159775.665022|Q
20260513|SCJ|8446.794217|0|9404.577262|Q
20260513|SCKT|671|0|5980.163478|Q
20260513|SCL|10631.262464|0|28728.572004|Q
20260513|SCLX|11031.269762|0|16976.761334|Q
20260513|SCLXW|1032|0|3450|Q
20260513|SCM|36743.029595|0|74000.605278|Q
20260513|SCMB|253211.960467|0|420030.523881|Q
20260513|SCMC|6641|0|18290|Q
20260513|SCNI|22646|0|51937|Q
20260513|SCNM|11939|0|32211|Q
20260513|SCNX|24252.265100|10|53613.241824|Q
20260513|SCO|10503226.753758|338023|24344476.040692|Q
20260513|SCOP|30539.164671|0|65610.310845|Q
20260513|SCOR|394.369863|0|3218.585663|Q
20260513|SCOW|21|0|22.164600|Q
20260513|SCPQW|1|0|1|Q
20260513|SCSB|63|0|534.006100|Q
20260513|SCSC|73119.768020|0|138784.028370|Q
20260513|SCUS|20376.557060|0|93395.531526|Q
20260513|SCVL|62803.029794|0|132682.177529|Q
20260513|SCWO|9827.751885|0|20213.299429|Q
20260513|SCYB|172384.962220|2581|480150.128578|Q
20260513|SCYX|114950|8982|218572.898229|Q
20260513|SCZ|252396.302225|49|337702.396292|Q
20260513|SCZM|92530.610440|5494|166557.694931|Q
20260513|SD|29352.662217|261|69319.343611|Q
20260513|SDA|20474|194|44431.787924|Q
20260513|SDCI|495776.277460|0|513205.894420|Q
20260513|SDCP|4|0|4.881400|Q
20260513|SDD|13|0|666.454900|Q
20260513|SDEM|1163|0|1281.678560|Q
20260513|SDEV|14258.615718|0|28082.657536|Q
20260513|SDFI|140|0|429.849800|Q
20260513|SDG|1232.927684|0|6001.162744|Q
20260513|SDGR|220520.887790|0|403620.190142|Q
20260513|SDHC|8143.373194|0|14805.022402|Q
20260513|SDHY|20553.666857|0|46496.043085|Q
20260513|SDIV|113849.694437|1295|304481.169757|Q
20260513|SDMF|91705|0|92231|Q
20260513|SDOG|3864.226986|100|13492.489850|Q
20260513|SDOT|422154|35925|917152.377189|Q
20260513|SDOW|446304.479294|2130|1277018.035833|Q
20260513|SDP|1493|0|3762.965200|Q
20260513|SDRL|83318|0|281763.321101|Q
20260513|SDS|589661.197441|1186|873119.100866|Q
20260513|SDSI|1301|0|18576.886813|Q
20260513|SDST|34623.560341|10059|72192.804652|Q
20260513|SDSTW|1|0|2544.333300|Q
20260513|SDTY|1864.233630|0|4213.917762|Q
20260513|SDVD|47401.287766|0|74046.003411|Q
20260513|SDVY|341081.819793|1010|675730.306878|Q
20260513|SDY|22284.034000|1705|95195.076692|Q
20260513|SE|1694847.489881|8088|3604238.175024|Q
20260513|SEA|787.000000|0|4815.703175|Q
20260513|SEALpB|889|0|1597.506500|Q
20260513|SEAT|44442.288638|9|71841.982141|Q
20260513|SEB|1335.314755|0|2081.003560|Q
20260513|SECR|284389|0|288682.844970|Q
20260513|SECT|31263.433964|0|71643.381997|Q
20260513|SECU|5847|0|27071.212200|Q
20260513|SEDG|1035127.710500|4593|1662846.010976|Q
20260513|SEED|2118|0|9242.084124|Q
20260513|SEER|16440.490156|0|223757.802824|Q
20260513|SEF|50.343590|0|9700.056777|Q
20260513|SEG|27172.129404|0|38913.138875|Q
20260513|SEGG|318110.728700|33038|614691.070501|Q
20260513|SEI|450644.910882|0|1006378.258342|Q
20260513|SEIC|100811.591565|3|155085.242979|Q
20260513|SEIE|6431|0|64209.162853|Q
20260513|SEIM|14187.485800|0|38378.192737|Q
20260513|SEIQ|15589|0|26069.091070|Q
20260513|SEIS|15703|0|33508.340900|Q
20260513|SEIV|30003.333478|0|58391.982224|Q
20260513|SEIX|13293|0|23646.937410|Q
20260513|SELF|432|0|2796.193982|Q
20260513|SELV|2249.155763|0|7712.814963|Q
20260513|SELX|16793|0|93743|Q
20260513|SEM|266582.276151|6174|651341.456731|Q
20260513|SEMG|2712|0|3143.344900|Q
20260513|SEMI|1940|0|2627.238929|Q
20260513|SEMY|105300.988743|0|231563.189891|Q
20260513|SENEA|13437.204657|0|20698.705992|Q
20260513|SENEB|3|0|6.029189|Q
20260513|SENS|81823.029256|0|252255.807932|Q
20260513|SEPI|6032.721370|0|10739.353370|Q
20260513|SEPM|5|0|24|Q
20260513|SEPN|46442.704965|0|96317.041421|Q
20260513|SEPT|6237|0|9490.090400|Q
20260513|SEPU|277|0|9656|Q
20260513|SEPW|194|0|38394|Q
20260513|SEPZ|2716|0|5040.123900|Q
20260513|SER|11490.660965|0|43257.144994|Q
20260513|SERA|7397|0|50304.857217|Q
20260513|SERV|1529461.712205|3246|3519989.503154|Q
20260513|SES|3473116.749095|3145|5497128.221984|Q
20260513|SES/WS|10102|0|37699|Q
20260513|SETH|845|0|11084.066692|Q
20260513|SETM|34207.333002|0|168482.639800|Q
20260513|SEV|70877.819667|0|91069.637025|Q
20260513|SEVN|17109.188127|0|27309.107154|Q
20260513|SEZL|161259.968360|400|235078.630427|Q
20260513|SF|163025.725978|0|517938.190396|Q
20260513|SFB|1057|0|2592.773000|Q
20260513|SFBC|116.384055|0|1087.770999|Q
20260513|SFBS|28672.809470|180|59146.120118|Q
20260513|SFD|378855.209411|59|712178.248547|Q
20260513|SFEB|1648|0|5665|Q
20260513|SFGV|4.058215|0|5246.449215|Q
20260513|SFHG|115|0|1945.780000|Q
20260513|SFIX|465934.659211|1982|845444.168559|Q
20260513|SFL|220530.812995|200|520576.236847|Q
20260513|SFLO|15893.031300|0|23886.252800|Q
20260513|SFLR|494634|0|536564.577547|Q
20260513|SFM|1080813.372935|0|1485741.159625|Q
20260513|SFNC|67898.751118|22|172182.948477|Q
20260513|SFpB|4648|0|7066.565000|Q
20260513|SFpC|521|240|1707.673300|Q
20260513|SFpD|2755|0|4856.389000|Q
20260513|SFST|19663|0|45210.089800|Q
20260513|SFTY|23906|0|31240|Q
20260513|SFWL|1865|0|2117|Q
20260513|SFY|6175.201085|0|8842.014217|Q
20260513|SFYF|539.380472|0|938.185559|Q
20260513|SG|741338.352256|413|1454902.314867|Q
20260513|SGA|3270.199203|0|16776.206103|Q
20260513|SGC|7205|0|15534.109695|Q
20260513|SGDJ|18739.176262|0|29259.972381|Q
20260513|SGDM|8282.323533|0|18381.660146|Q
20260513|SGHC|511914.877133|0|1265106.072526|Q
20260513|SGHT|15808|0|30389.217860|Q
20260513|SGI|752299.136680|0|928226.917895|Q
20260513|SGLC|5852|0|11152.196528|Q
20260513|SGLY|5652|0|23195|Q
20260513|SGML|860028.908122|3696|1576083.718127|Q
20260513|SGMT|66473.686189|0|242536.346472|Q
20260513|SGOL|118922.047610|151|270346.369676|Q
20260513|SGOV|6828225.090767|30207.940683|11785614.335890|Q
20260513|SGP|3893|0|6379.755551|Q
20260513|SGRP|14051|0|30908.953000|Q
20260513|SGRT|27096.184220|0|49780.010868|Q
20260513|SGRW|1001|0|1001|Q
20260513|SGRY|499121.026090|0|1109328.159229|Q
20260513|SGU|1037.594664|0|6398.602448|Q
20260513|SGVT|22048.891788|0|144673.417681|Q
20260513|SH|784697.946059|0|1826459.234295|Q
20260513|SHAG|150|0|313.312710|Q
20260513|SHAK|370217.176606|0|591594.646417|Q
20260513|SHAZ|62433.058992|0|154829.596131|Q
20260513|SHBI|31157|0|49111.533422|Q
20260513|SHC|1557984.029037|0|2135463.868105|Q
20260513|SHDG|6|0|329.573900|Q
20260513|SHE|668.861669|0|1048.713728|Q
20260513|SHEH|1|0|15.680700|Q
20260513|SHEL|1253350.541401|245|3094662.212764|Q
20260513|SHEN|64836.250390|150|79501.751410|Q
20260513|SHFS|19784|200|54763.990000|Q
20260513|SHG|100527.783958|0|153272.303732|Q
20260513|SHIM|33466|0|100900.849989|Q
20260513|SHIP|36763.496437|734|91492.502314|Q
20260513|SHLD|154829.969150|618|1169470.720565|Q
20260513|SHLS|1365018.185700|365|1983061.841028|Q
20260513|SHM|17816.675376|0|83225.822636|Q
20260513|SHMD|117077.099482|0|311782.337607|Q
20260513|SHMDW|4150|2000|9288|Q
20260513|SHNY|75075.041452|30|202935.400121|Q
20260513|SHO|43743.863192|0|214379.307886|Q
20260513|SHOC|8186.608906|0|15847.367187|Q
20260513|SHOO|179569.606796|0|312597.587603|Q
20260513|SHOP|2759668.877701|7186|8530538.464129|Q
20260513|SHOpH|904|0|2046.893400|Q
20260513|SHOpI|1314.911700|0|2800.516300|Q
20260513|SHPH|15187|93|53551.320000|Q
20260513|SHPP|21|0|21.752800|Q
20260513|SHPU|141275|14141|280854.102223|Q
20260513|SHRT|319.017400|0|674.925000|Q
20260513|SHV|1719845.897442|100|2312070.890012|Q
20260513|SHW|297807.279096|273|727297.282133|Q
20260513|SHY|431182.006437|1309|923858.395572|Q
20260513|SHYD|24610|0|86729.533393|Q
20260513|SHYG|540972.216283|4418|846859.001570|Q
20260513|SHYL|3950|0|19842.163841|Q
20260513|SHYM|36860.061830|0|237952.022133|Q
20260513|SI|6304|0|12188.943582|Q
20260513|SIBN|315582.027361|611|477681.380297|Q
20260513|SID|830494.876080|0|1673850.559843|Q
20260513|SIDU|3776929.788829|481154.547600|7152820.251037|Q
20260513|SIEB|859|0|1380|Q
20260513|SIF|34965.085113|154|54472.329525|Q
20260513|SIFI|2.298473|0|5.875473|Q
20260513|SIFY|11769.063031|0|19502.153344|Q
20260513|SIG|226748.241826|12|340898.703425|Q
20260513|SIGA|95442.242148|297|177975.896954|Q
20260513|SIGI|84030.618249|0|117694.201465|Q
20260513|SIGIP|130|0|1007|Q
20260513|SIHY|97|0|2740.153525|Q
20260513|SII|17831.279352|0|25180.264606|Q
20260513|SIJ|1099|0|2028.303400|Q
20260513|SIL|524647.326655|1|725759.182762|Q
20260513|SILA|28957.210336|0|99682.125477|Q
20260513|SILC|37227.743978|84|92460.861034|Q
20260513|SILJ|1220494.498083|11091|2385676.431609|Q
20260513|SILO|38835|0|121267|Q
20260513|SIM|10.081953|0|14.161453|Q
20260513|SIMA|100|0|356.356400|Q
20260513|SIMO|182763.602934|312|408351.596951|Q
20260513|SIMS|7|0|16.523800|Q
20260513|SINT|3454|0|5290.263535|Q
20260513|SIO|6429|158|13672.259244|Q
20260513|SION|87964.657983|830|188470.998810|Q
20260513|SIOO|1042.319500|0|1280.245100|Q
20260513|SIRI|556903.391067|1964|1269074.788250|Q
20260513|SITC|81622.530658|271|133804.925946|Q
20260513|SITE|142133.610184|101|432224.602290|Q
20260513|SITM|56941.161122|2798.616060|170119.354581|Q
20260513|SIVR|457112.984151|1919|664068.170186|Q
20260513|SIXA|160.018175|0|2108.335475|Q
20260513|SIXD|2279|0|3204|Q
20260513|SIXF|2978|0|55086|Q
20260513|SIXH|4111.047909|0|4450.360009|Q
20260513|SIXJ|322|0|739.909400|Q
20260513|SIXL|991|0|991.051700|Q
20260513|SIXS|1|0|690.577500|Q
20260513|SIXZ|72772|0|85239|Q
20260513|SIZE|541.087629|0|763.431607|Q
20260513|SJ|3609.433962|0|23999.433962|Q
20260513|SJB|51053.553837|1200|137318.782384|Q
20260513|SJCP|7|0|10.830600|Q
20260513|SJM|518019.032581|0|858064.214314|Q
20260513|SJNK|358373.096774|100|883034.076681|Q
20260513|SJT|34858|0|117168.016280|Q
20260513|SKBL|39447.108798|0|69375.329354|Q
20260513|SKE|56825.039277|0|124135.826384|Q
20260513|SKF|2785|0|7728.901594|Q
20260513|SKIL|13330.454254|0|35145.050187|Q
20260513|SKIN|297634|0|637186.913168|Q
20260513|SKK|18272.650000|1404|50265.258520|Q
20260513|SKLZ|102780.246739|3|174273.320705|Q
20260513|SKM|443762.705849|0|801952.030913|Q
20260513|SKOR|3819.050633|0|23032.605697|Q
20260513|SKRE|2269|0|15420.417000|Q
20260513|SKT|310430.374409|0|473016.304164|Q
20260513|SKWD|105362.656454|0|376856.822306|Q
20260513|SKY|132651.845166|17|331252.070163|Q
20260513|SKYE|69224.500382|0|87861.598345|Q
20260513|SKYH|21414|0|67794.601167|Q
20260513|SKYH/WS|11809|150|14095|Q
20260513|SKYQ|131865.196500|39823|261938.014550|Q
20260513|SKYT|263723.815023|383|771388.071117|Q
20260513|SKYU|125|0|250.904200|Q
20260513|SKYW|40865.891237|1666|93961.104505|Q
20260513|SKYX|556687.114823|37815|901555.455370|Q
20260513|SKYY|30355.646065|0|123343.315548|Q
20260513|SLAB|50156.743962|3|127625.807334|Q
20260513|SLAI|47863|0|90893.976713|Q
20260513|SLB|1551484.073306|260|2278265.228245|Q
20260513|SLDB|247975.802050|0|705652.767940|Q
20260513|SLDE|235361.101225|16|362801.239674|Q
20260513|SLDP|1615156.769206|24206|3140961.278389|Q
20260513|SLDPW|7556|1698|23004|Q
20260513|SLE|4554|0|9280.956981|Q
20260513|SLF|42822.406166|0|85434.989115|Q
20260513|SLG|173109.204459|2193|366182.003500|Q
20260513|SLGB|17620|0|34725.869626|Q
20260513|SLGL|2845|0|3297.331639|Q
20260513|SLGN|171715.423930|32|289459.330443|Q
20260513|SLGpI|1232|1|5723.838500|Q
20260513|SLI|577662.880042|26964|875416.145087|Q
20260513|SLJY|7882.525642|0|10955.859083|Q
20260513|SLM|433641.155699|0|980710.230884|Q
20260513|SLMBP|35|0|35.718600|Q
20260513|SLMT|95357|4800|259864.583379|Q
20260513|SLN|6670.720397|0|28894.591007|Q
20260513|SLND|57301.231140|2823|117709.601376|Q
20260513|SLND/WS|30|0|30|Q
20260513|SLNG|4451.231239|1791|19301.072843|Q
20260513|SLNH|12695766.520546|1528052|22902680.286536|Q
20260513|SLNHP|11064|200|14316.400000|Q
20260513|SLNO|62022.990202|0|281296.345059|Q
20260513|SLON|36296.296046|900|145811.246201|Q
20260513|SLP|56958.561850|0|111380.012370|Q
20260513|SLQD|27658.437450|0|88730.659507|Q
20260513|SLQT|524388.208635|1657|1633275.594272|Q
20260513|SLRC|69047.319470|0|202079.921735|Q
20260513|SLS|6938830.293326|191361|14336680.255466|Q
20260513|SLSN|5159|1754|8159.921003|Q
20260513|SLSR|56373.136574|0|116508.900574|Q
20260513|SLTY|2540|0|15370.205300|Q
20260513|SLV|5807293.753923|41805|10577503.087028|Q
20260513|SLVM|62173.556900|0|104662.018770|Q
20260513|SLVO|18597.513366|0|33322.572803|Q
20260513|SLVP|106991.010508|0|214505.211688|Q
20260513|SLVR|73522.536420|0|128341.124504|Q
20260513|SLVX|2330.275100|0|3389.976563|Q
20260513|SLX|37861.478285|0|53331.133275|Q
20260513|SLXN|16200|0|76855.457493|Q
20260513|SLYG|41753.213624|0|62254.111871|Q
20260513|SLYV|69895.465314|0|138158.438795|Q
20260513|SM|677801.109852|1535|1309690.074414|Q
20260513|SMA|81494.325208|551|160654.260767|Q
20260513|SMAP|42|0|330.657689|Q
20260513|SMAX|1166|0|2744.358716|Q
20260513|SMAY|11152|0|65546.333000|Q
20260513|SMB|36046|0|69026.455490|Q
20260513|SMBC|7059.133803|0|10865.711621|Q
20260513|SMBK|10571|0|20410.769490|Q
20260513|SMBS|23553|0|453612.350583|Q
20260513|SMC|3535.032959|0|9612.318214|Q
20260513|SMCF|255|27|329.277700|Q
20260513|SMCI|4246790.652614|21088|9867976.297479|Q
20260513|SMCL|18336.473258|618|43176.374484|Q
20260513|SMCO|8831|0|11373.275200|Q
20260513|SMCP|1173.394668|0|1173.394668|Q
20260513|SMCX|391177.760499|51125|793009.598053|Q
20260513|SMCY|278167.152160|0|354847.250463|Q
20260513|SMCZ|133209.940000|0|214686.384499|Q
20260513|SMDD|70|0|1427.744061|Q
20260513|SMDV|5923.437950|401|12785.035365|Q
20260513|SMFG|652892.604549|0|916740.920327|Q
20260513|SMG|183318.021604|0|683883.274819|Q
20260513|SMH|1559983.318054|1791|3181596.876182|Q
20260513|SMHB|7607|0|10045.155389|Q
20260513|SMHI|14763.253610|0|35800.461016|Q
20260513|SMHX|34769.936398|0|55257.650718|Q
20260513|SMID|6040.098279|0|13737.331009|Q
20260513|SMIG|109037.095815|0|160459.461655|Q
20260513|SMIN|30054.849036|0|37386.361922|Q
20260513|SMIZ|6991.977372|0|10513.944432|Q
20260513|SMJF|96841.153067|0|137639.169924|Q
20260513|SMLF|39869.187113|0|161806.915466|Q
20260513|SMLV|705|0|2132.207439|Q
20260513|SMMD|95675.246763|0|170294.784075|Q
20260513|SMMT|352481.695382|5311|746630.235100|Q
20260513|SMMU|69716|0|102347.327410|Q
20260513|SMMV|1262|0|8639.611800|Q
20260513|SMN|451|0|861.732900|Q
20260513|SMOG|184.727026|0|308.371033|Q
20260513|SMOM|2100|0|2904|Q
20260513|SMOT|102|0|11909.981342|Q
20260513|SMOX|435.171939|0|2465.368570|Q
20260513|SMP|9528.759162|0|22928.243775|Q
20260513|SMPL|399682.235129|0|827612.419971|Q
20260513|SMR|4172546.640509|476219.111920|11504272.448495|Q
20260513|SMRF|3010.636000|0|4249.585125|Q
20260513|SMRI|822.129182|0|1012.460645|Q
20260513|SMRT|215559.395738|40|654373.053012|Q
20260513|SMSI|13896|0|81415.841695|Q
20260513|SMST|208783.023840|0|343187.631293|Q
20260513|SMTC|438598.223053|0|1186655.129571|Q
20260513|SMTH|78136|2384|173988.904358|Q
20260513|SMTI|11201.050000|0|30032.397528|Q
20260513|SMTK|28300|0|54669.372310|Q
20260513|SMU|132710.406002|17687|408566.097588|Q
20260513|SMUP|18573|10724|83345.990742|Q
20260513|SMWB|509956.695580|35705|862617.891221|Q
20260513|SMX|97585.689238|12631|198360.122215|Q
20260513|SMXT|6116|0|12910.581459|Q
20260513|SMXWW|966|0|1270|Q
20260513|SMYY|9125.974400|0|29800.697600|Q
20260513|SMZ|4379|0|16259.676005|Q
20260513|SN|613890.255024|0|981131.584698|Q
20260513|SNA|76197.749296|0|96751.356774|Q
20260513|SNAG|35931.164000|0|60391.678500|Q
20260513|SNAL|497562.497300|12683|705614.891122|Q
20260513|SNAP|7550133.270864|1282979|19685321.866357|Q
20260513|SNAV|72|0|7302.657800|Q
20260513|SNBR|284454.467738|20601.988700|563633.247786|Q
20260513|SND|123677.588254|3504|250050.836213|Q
20260513|SNDA|61861.107904|746|312555.891298|Q
20260513|SNDG|31536.424060|0|41005.559211|Q
20260513|SNDK|1889040.330014|227419.077010|4787518.159455|Q
20260513|SNDL|221417.842297|3814|1097237.203629|Q
20260513|SNDQ|3191787.825234|67221|10774081.777697|Q
20260513|SNDR|120604.480268|0|159163.687763|Q
20260513|SNDU|134593.358683|15735.833100|300505.262770|Q
20260513|SNDX|266177.825048|0|508199.182877|Q
20260513|SNES|32295|0|65538.243873|Q
20260513|SNEX|58920.561735|0|159978.547314|Q
20260513|SNFCA|6692|0|15275.167089|Q
20260513|SNGX|345137.719100|0|784580.561944|Q
20260513|SNN|397712.901550|0|572237.774940|Q
20260513|SNOA|21682|0|35196.340249|Q
20260513|SNOU|17884.730000|0|77947.164772|Q
20260513|SNOV|907|0|2743|Q
20260513|SNOW|1051491.642954|1736|2783923.725134|Q
20260513|SNOY|10966.587220|0|34534.793358|Q
20260513|SNPD|140|0|184.911157|Q
20260513|SNPE|13637.143652|0|24933.290366|Q
20260513|SNPG|163|0|625.084386|Q
20260513|SNPS|235014.732330|774|537828.935454|Q
20260513|SNSE|7608|0|21222.025964|Q
20260513|SNSR|4382.655886|0|7759.293887|Q
20260513|SNT|826|0|8744.648699|Q
20260513|SNTG|4566|0|10173|Q
20260513|SNTH|11860.497005|0|15304.066705|Q
20260513|SNTI|13341.721679|0|54849.119684|Q
20260513|SNWV|44252.629619|0|132415.482623|Q
20260513|SNX|90633.673795|0|259015.893185|Q
20260513|SNXX|1544485.184633|169152.216900|2676743.548542|Q
20260513|SNY|234531.158533|0|1552249.818768|Q
20260513|SNYR|103279|11056|210293.265372|Q
20260513|SO|960537.416343|1643|1261648.565411|Q
20260513|SOAR|428449|96277|865466.670645|Q
20260513|SOBO|82563.939428|900|142475.821944|Q
20260513|SOBR|913625.296080|27132|1632942.579128|Q
20260513|SOC|802878.194398|515|1091283.751018|Q
20260513|SOCL|1169.174024|0|3444.262491|Q
20260513|SOEZ|7813|0|11019.165000|Q
20260513|SOFA|17439|0|23165.306516|Q
20260513|SOFI|14994197.717940|72548|29902324.019144|Q
20260513|SOFR|1934|0|2463.801158|Q
20260513|SOFX|316141.826363|1638|725931.373756|Q
20260513|SOGP|2402.143294|0|5229.936490|Q
20260513|SOHU|2999.252591|0|9122.634921|Q
20260513|SOJC|6411|0|7862.919000|Q
20260513|SOJD|12124|0|33070.441490|Q
20260513|SOJE|3309|287|16309.429840|Q
20260513|SOJF|4497|0|20288.384970|Q
20260513|SOLC|471|0|591.003000|Q
20260513|SOLM|6536|0|10361.864985|Q
20260513|SOLR|3|0|640.618300|Q
20260513|SOLS|352967.729906|0|1493645.545882|Q
20260513|SOLT|89643.955886|319|192406.576799|Q
20260513|SOLV|524655.455074|6|753376.044914|Q
20260513|SOLZ|263447.436501|0|984774.964266|Q
20260513|SOMN|2720|0|18442|Q
20260513|SON|600758.191323|368|723148.871202|Q
20260513|SONM|5198|0|11021.408882|Q
20260513|SONO|272733.515418|105|447910.810996|Q
20260513|SONY|2349396.522576|30911|3986296.409270|Q
20260513|SOPA|405979.966600|14781|968892.331695|Q
20260513|SOPH|29635|0|34421.152825|Q
20260513|SOR|511.352000|0|3592.544322|Q
20260513|SORA|815|0|2279.441471|Q
20260513|SOS|8407.460272|0|13231.249463|Q
20260513|SOTK|1973|24|11052.279014|Q
20260513|SOUL|101|0|15313.287517|Q
20260513|SOUN|4865038.920297|57579|12444351.756578|Q
20260513|SOUNW|15235|50|28005|Q
20260513|SOUX|28245|2408|91136.958380|Q
20260513|SOVF|1996.305535|0|8163.831934|Q
20260513|SOWG|73984.471064|1455|130834.745198|Q
20260513|SOXL|10905377.102722|1483224.369200|19497536.852941|Q
20260513|SOXQ|388451.819522|0|530967.151317|Q
20260513|SOXS|45093169.318727|176673|130422028.754834|Q
20260513|SOXX|1362726.053024|2374|2463222.012373|Q
20260513|SOXY|4539.968733|0|9151.363820|Q
20260513|SOYB|25065.540331|0|61464.468859|Q
20260513|SPAB|299394.077583|0|532201.003547|Q
20260513|SPAI|63404.873706|0|107636.931916|Q
20260513|SPAM|924|0|1738.609200|Q
20260513|SPB|73125.520687|0|111370.934890|Q
20260513|SPBC|1166|0|1839.724271|Q
20260513|SPBO|58281.715553|0|137241.477213|Q
20260513|SPBU|3705|0|20506.444000|Q
20260513|SPBW|29180|0|62568.647300|Q
20260513|SPBX|2446|0|9742|Q
20260513|SPCB|20148.821209|0|45966.155054|Q
20260513|SPCE|3419916.840555|19272|5750564.706943|Q
20260513|SPCI|4208|0|6331.280100|Q
20260513|SPCK|9|0|117.003447|Q
20260513|SPCL|160|0|478.500000|Q
20260513|SPCT|9950.036576|0|25679.155476|Q
20260513|SPD|867|0|7166.647600|Q
20260513|SPDF|4660.365700|0|4861.079000|Q
20260513|SPDG|872|0|967.608700|Q
20260513|SPDN|13943563.770628|1552|22594134.475116|Q
20260513|SPDV|10147.789871|0|11354.736522|Q
20260513|SPDW|1202690.151825|400|2172196.118376|Q
20260513|SPE|1246|0|23968.539392|Q
20260513|SPEG|5|0|1515|Q
20260513|SPEM|2351100.281280|1380|2801803.724270|Q
20260513|SPEU|6216.761531|0|15742.985752|Q
20260513|SPFF|6953.260309|500|44861.456201|Q
20260513|SPFI|10371.136175|0|19245.675647|Q
20260513|SPG|226675.041912|3275|427529.926345|Q
20260513|SPGI|497366.854717|595|1054120.666149|Q
20260513|SPGM|18563.569156|0|107089.185482|Q
20260513|SPGP|8804.634523|0|38695.479001|Q
20260513|SPGpJ|71|0|92.235300|Q
20260513|SPH|28748.617098|2404|99295.712814|Q
20260513|SPHB|55323.295813|0|81947.148823|Q
20260513|SPHD|92762.647747|0|177876.873176|Q
20260513|SPHL|257.320000|0|2982.071990|Q
20260513|SPHQ|272010.212169|1382|404750.176469|Q
20260513|SPHR|207254.003121|0|388162.246997|Q
20260513|SPHY|2380996.237478|0|3197368.985056|Q
20260513|SPIB|2362893.261673|0|2752317.751791|Q
20260513|SPIN|529.380764|0|3997.141631|Q
20260513|SPIP|130011.037096|0|155687.130001|Q
20260513|SPIR|336082.794579|1937|826328.445350|Q
20260513|SPIT|234|0|1331.780700|Q
20260513|SPKL|10355|0|20438.774700|Q
20260513|SPKLU|950|0|1145|Q
20260513|SPKLW|29104|0|29384|Q
20260513|SPLB|408773.383348|0|559276.640761|Q
20260513|SPLS|352|0|632.944520|Q
20260513|SPLV|774863.036717|145|1165612.958697|Q
20260513|SPMA|1030|0|10284.825200|Q
20260513|SPMB|1652446|0|2111074.367048|Q
20260513|SPMC|13947.505155|0|21465.475344|Q
20260513|SPMD|540952.076812|0|792763.702411|Q
20260513|SPME|2001|0|3923|Q
20260513|SPMO|856898.562190|0|1083184.329574|Q
20260513|SPNT|72215.865163|0|212735.760101|Q
20260513|SPOG|7137|0|25281.142133|Q
20260513|SPOK|43191.333894|0|70334.001992|Q
20260513|SPOT|259963.160820|4031|615931.335066|Q
20260513|SPPL|81037.070370|0|207667.992365|Q
20260513|SPPP|98382.888430|0|239002.633839|Q
20260513|SPRB|9954.600693|0|21021.097418|Q
20260513|SPRC|20072.109600|263|47149.307447|Q
20260513|SPRE|7918.084040|0|37541.800544|Q
20260513|SPRO|177050.138411|556|355046.341729|Q
20260513|SPRU|15829.691847|0|29770.408238|Q
20260513|SPRX|40924.765302|0|51054.021666|Q
20260513|SPRY|473174.345900|1370|783602.920151|Q
20260513|SPSB|788861.581209|2273|2003565.913214|Q
20260513|SPSC|112833.385517|4529|213902.084728|Q
20260513|SPSK|20205.403641|0|101402.636314|Q
20260513|SPSM|271705.345777|545|592728.430455|Q
20260513|SPT|491880.225853|16|848265.755493|Q
20260513|SPTB|6415|0|18035.365167|Q
20260513|SPTE|17395.749688|0|37311.029126|Q
20260513|SPTI|740804.158498|0|963753.386895|Q
20260513|SPTL|1533258.713674|4009|2740263.253775|Q
20260513|SPTM|142660.183190|679|241885.667471|Q
20260513|SPTS|260178.908659|0|1402074.817548|Q
20260513|SPTU|2261.383800|0|2304.350900|Q
20260513|SPTX|112481.710119|0|134862.390749|Q
20260513|SPUC|2701|0|2711.414800|Q
20260513|SPUS|123522.219520|2278|236230.492590|Q
20260513|SPUT|5830|0|8647.197005|Q
20260513|SPUU|3331.028469|0|4643.951711|Q
20260513|SPVM|814.016460|0|5800.520879|Q
20260513|SPWH|11741.887900|0|50764.015962|Q
20260513|SPWO|16699.410000|0|23837.523523|Q
20260513|SPWR|688037.200447|83268.754700|1160514.658686|Q
20260513|SPXC|98684.146691|49|201128.060075|Q
20260513|SPXD|108.303600|0|356.895200|Q
20260513|SPXE|1|0|39.400650|Q
20260513|SPXL|317521.936772|1087|700982.716207|Q
20260513|SPXN|137.766806|0|255.641406|Q
20260513|SPXS|1602734.329927|7828|3359807.177639|Q
20260513|SPXT|1004.926697|0|1966.204178|Q
20260513|SPXU|907524.829202|1919|2001807.244562|Q
20260513|SPXV|70.958063|0|820.451775|Q
20260513|SPXX|26790|0|153044.944222|Q
20260513|SPY|5376340.141568|8145|14765031.389223|Q
20260513|SPYC|174|0|678.437533|Q
20260513|SPYD|151652.186959|654|271210.042681|Q
20260513|SPYG|587273.914068|4577|1041716.413089|Q
20260513|SPYH|9302.835765|0|10841.687764|Q
20260513|SPYI|672535.943660|163|1219799.388577|Q
20260513|SPYM|2007139.660649|389|3631704.085521|Q
20260513|SPYQ|67|1|91.345100|Q
20260513|SPYT|23266.782406|60|39062.576244|Q
20260513|SPYU|76748.119466|8100|358340.980947|Q
20260513|SPYV|920869.751782|154|1189308.225685|Q
20260513|SPYX|19272.679667|0|35447.382202|Q
20260513|SQFT|2666|0|9366|Q
20260513|SQFTP|50|0|548|Q
20260513|SQLT|180|0|180|Q
20260513|SQLV|2|0|422.976800|Q
20260513|SQM|133035.823908|645|258770.648688|Q
20260513|SQMX|10|0|10|Q
20260513|SQNS|15221|0|44379.192492|Q
20260513|SQQQ|11054822.781287|83785|23263101.829818|Q
20260513|SQS|17790|0|26270|Q
20260513|SR|64847.622834|1160|92766.165632|Q
20260513|SRAD|231961.706191|12|878091.644449|Q
20260513|SRBK|3464.054975|0|7860.545075|Q
20260513|SRCE|26967.237924|0|39776.315600|Q
20260513|SRE|819370.279044|6214|2444722.261619|Q
20260513|SREA|4105|0|15419.331000|Q
20260513|SRET|8913.825392|0|28337.075712|Q
20260513|SRFM|1291293.191882|224|2193468.291407|Q
20260513|SRG|96629.448676|0|151780.413902|Q
20260513|SRGpA|100|0|213.119000|Q
20260513|SRHR|11.121766|0|15.783766|Q
20260513|SRI|21286.722543|0|45255.557681|Q
20260513|SRJN|4411|0|6382|Q
20260513|SRLN|194795.416643|700|1019535.026846|Q
20260513|SROI|57|0|70.966800|Q
20260513|SRPT|472074.019195|300|859118.732370|Q
20260513|SRPU|11778|0|18309.732729|Q
20260513|SRRK|219477.020602|2|662774.365282|Q
20260513|SRS|3088|5|5549.059100|Q
20260513|SRTA|111370.517246|108|335516.499550|Q
20260513|SRTS|8784.923077|0|23500.622561|Q
20260513|SRTY|569916.467745|8400|1054010.882165|Q
20260513|SRV|6119.451407|0|16102.198582|Q
20260513|SRVR|17325.943985|304|37145.389514|Q
20260513|SRXH|30778206.173100|3374329|65046497.843120|Q
20260513|SRZN|10322.972604|0|15591.994187|Q
20260513|SSAC|548|0|2580|Q
20260513|SSB|109780.104869|43|335324.416904|Q
20260513|SSBI|53|0|7909.438100|Q
20260513|SSCP|962|0|962|Q
20260513|SSD|64911.121676|904|109938.357902|Q
20260513|SSFI|40|0|687.170700|Q
20260513|SSG|139888.738400|4050|248074.424899|Q
20260513|SSII|11652.068767|0|31807.824053|Q
20260513|SSK|9839.693367|0|26130.406549|Q
20260513|SSL|109518.374653|3003|428484.859595|Q
20260513|SSM|1971.060000|1063|4089.168200|Q
20260513|SSNC|225728.824634|715|782420.669664|Q
20260513|SSO|477466.663409|4750|1027554.162960|Q
20260513|SSP|117512.282860|232|238196.338742|Q
20260513|SSPY|3.214281|0|13.552763|Q
20260513|SSRM|218292.482628|1674|818832.373898|Q
20260513|SSS|20|0|20.048000|Q
20260513|SSSS|31584.130763|0|75081.663596|Q
20260513|SST|202644.875309|46134|440861.791428|Q
20260513|SSTI|8733.016064|0|32673.302865|Q
20260513|SSTK|51869.771535|0|78087.747557|Q
20260513|SSUS|887|0|12178.318699|Q
20260513|SSXU|7|0|342.038900|Q
20260513|SSYS|81967.077215|0|595294.039173|Q
20260513|ST|1171163.269326|1|1778593.826585|Q
20260513|STAA|226889.444130|2253|377819.857396|Q
20260513|STAG|126629.904873|0|330135.453220|Q
20260513|STAK|315719.210900|424|558983.272107|Q
20260513|STAX|5|0|56.008800|Q
20260513|STBA|49238.275255|0|70456.958655|Q
20260513|STBF|3574|0|12209.654800|Q
20260513|STBQ|8|0|53.246900|Q
20260513|STC|43798.775169|0|86127.338009|Q
20260513|STCE|17282.534989|0|33819.880288|Q
20260513|STE|192616.871763|619|290592.520849|Q
20260513|STEL|23781.144740|0|40444.780449|Q
20260513|STEM|28902.022410|0|52830.545139|Q
20260513|STEN|188.368595|0|188.948343|Q
20260513|STEP|134443.496642|476|256356.655552|Q
20260513|STEW|14370.056721|77|29756.441261|Q
20260513|STEX|348313.770919|800|741733.848365|Q
20260513|STFS|74456.310000|1|103068.322801|Q
20260513|STG|742|0|1617.712470|Q
20260513|STGW|179742.275241|24|303375.109448|Q
20260513|STHH|591.064100|0|907.676200|Q
20260513|STHO|2138|0|8795.079400|Q
20260513|STI|18439.109547|307|45115.800091|Q
20260513|STIM|763238.503132|60456|1471366.484833|Q
20260513|STIP|595327.732023|4|723217.049184|Q
20260513|STK|25425.534613|0|45975.526222|Q
20260513|STKE|92682.771186|104|139478.459402|Q
20260513|STKH|3154|0|7947.041026|Q
20260513|STKS|3324|0|13560.026099|Q
20260513|STLA|2299868.780987|6722|5227381.454365|Q
20260513|STLD|261956.575089|83|440737.683181|Q
20260513|STLR|176|0|677.555000|Q
20260513|STLU|308|0|354|Q
20260513|STM|2902500.433532|55196|5177160.206625|Q
20260513|STN|79024.309709|2|220570.220135|Q
20260513|STNE|2146264.179871|2714|4309937.565815|Q
20260513|STNG|266048.340419|0|439324.794704|Q
20260513|STOK|113394.873135|0|249832.105018|Q
20260513|STOT|52136.042510|0|123786.250513|Q
20260513|STOX|9140|0|12150|Q
20260513|STPZ|5678.018463|0|11038.817433|Q
20260513|STRA|67056.125650|0|139540.551420|Q
20260513|STRC|787942.523657|137315|3066380.325600|Q
20260513|STRD|18402.854180|0|22538.946100|Q
20260513|STRF|25202.529194|0|44536.174927|Q
20260513|STRK|14714.658747|0|40727.373568|Q
20260513|STRL|93644.860957|666|233974.130811|Q
20260513|STRN|4048.375500|0|4580.787800|Q
20260513|STRO|58984.279720|19|100889.463314|Q
20260513|STRR|91|0|363.180000|Q
20260513|STRRP|1090|0|3201.684300|Q
20260513|STRS|871|0|1078.054660|Q
20260513|STRT|13190.638027|0|32541.190440|Q
20260513|STRV|8644.710965|0|18446.548017|Q
20260513|STRW|2699.347593|0|4355.771772|Q
20260513|STRZ|11715.236069|0|37186.598222|Q
20260513|STSM|2|0|355.317907|Q
20260513|STSS|18722.519127|0|63403.524523|Q
20260513|STT|185334.492540|52|957185.334895|Q
20260513|STTK|49429.082950|0|117816.940156|Q
20260513|STTpG|17084|0|36388.950700|Q
20260513|STUB|2044028.177246|118047|3387690.780996|Q
20260513|STVN|70841.899870|0|144818.367835|Q
20260513|STWD|1141006.005815|2683|1650530.277552|Q
20260513|STX|309722.772684|1164|1101028.150686|Q
20260513|STXD|640.947568|0|1388.029468|Q
20260513|STXE|447.277660|0|3745.897124|Q
20260513|STXG|136.065172|0|1175.348128|Q
20260513|STXK|560.042000|0|1782.462676|Q
20260513|STXL|21810|1348|72350.210553|Q
20260513|STXS|175627.583185|3838|289398.516088|Q
20260513|STXU|10689.200000|0|11701.667000|Q
20260513|STXV|509|0|1069.628432|Q
20260513|STXX|24225|555|40140.560371|Q
20260513|STYL|1|0|1|Q
20260513|STZ|263951.374864|231|680118.821436|Q
20260513|SU|301771.768909|1838|561498.445220|Q
20260513|SUB|88995.316109|0|255742.301757|Q
20260513|SUGP|4319|250|7868.957307|Q
20260513|SUI|167357.729708|0|260208.268193|Q
20260513|SUIG|51499.308157|0|156642.905534|Q
20260513|SUIS|1584.031670|0|2697.031670|Q
20260513|SUJA|74833.724747|0|135178.456203|Q
20260513|SUN|64077.057515|1718|135619.738528|Q
20260513|SUNB|711064.009608|2130|1294550.754612|Q
20260513|SUNC|54202.858854|0|153354.589585|Q
20260513|SUNE|25277|0|60734.282748|Q
20260513|SUNS|26030.402041|0|51390.698074|Q
20260513|SUPL|1|0|34.467400|Q
20260513|SUPN|55225.088671|6643|110564.078694|Q
20260513|SUPV|308756.670082|100|516560.349978|Q
20260513|SUPX|32484.235484|0|90523.020343|Q
20260513|SURE|3|0|4.299710|Q
20260513|SURG|32681|27|39476.711335|Q
20260513|SURI|623.054945|0|734.412245|Q
20260513|SUSA|1774.604087|0|8741.881423|Q
20260513|SUSB|30457.378400|0|89229.288209|Q
20260513|SUSC|54443.308550|600|109332.640066|Q
20260513|SUSL|7315.237432|0|77054.369277|Q
20260513|SUUN|105231|0|265560.989346|Q
20260513|SUZ|366940.377586|0|629185.053310|Q
20260513|SVAC|47048.297323|1900|63512.118750|Q
20260513|SVACW|11311|0|25923|Q
20260513|SVAL|7366|0|17901.330863|Q
20260513|SVAQW|180|0|485|Q
20260513|SVC|2296247.157685|73764|6930626.810836|Q
20260513|SVCO|47842.043172|202|134507.522605|Q
20260513|SVIV|2602|0|13744|Q
20260513|SVIVW|7|0|8.883506|Q
20260513|SVIX|483641.320315|13320|999074.628926|Q
20260513|SVM|644315.302046|5890|1587468.588419|Q
20260513|SVOL|51841.843368|0|143774.962077|Q
20260513|SVRA|236986.086349|0|314764.598508|Q
20260513|SVRE|5230.338435|440|15797.269903|Q
20260513|SVREW|16215|6227|30432|Q
20260513|SVRN|2968|0|4021.341402|Q
20260513|SVV|181714.607423|0|507209.166644|Q
20260513|SVXY|139138.136357|0|215067.724148|Q
20260513|SW|660572.019382|1225|845015.410649|Q
20260513|SWAG|18063.346112|0|162414.006537|Q
20260513|SWAGW|2300|0|3100|Q
20260513|SWAN|32.104352|0|810.072284|Q
20260513|SWBI|103425.425882|1325|202987.805292|Q
20260513|SWIM|178480.365469|0|367031.346810|Q
20260513|SWK|406582.456018|15|529111.188626|Q
20260513|SWKHL|10793|0|18268.039000|Q
20260513|SWKS|1388641.923432|420|1626034.770351|Q
20260513|SWMR|218423.764929|21428.344910|371083.263891|Q
20260513|SWP|825.938667|0|4443.999067|Q
20260513|SWVL|851|0|3517.927363|Q
20260513|SWX|37868.918580|0|130817.875669|Q
20260513|SWZ|2405|0|34547.998800|Q
20260513|SXC|200155.081566|1400|847538.840309|Q
20260513|SXI|65858.195866|21595|125094.840841|Q
20260513|SXT|53374.182958|0|109753.297037|Q
20260513|SXTC|1108|0|10196.531312|Q
20260513|SXTP|7948|0|24855.516496|Q
20260513|SY|54314.272810|1212|148235.492278|Q
20260513|SYBT|20510.300558|135|45110.783393|Q
20260513|SYF|411676.663702|7|964171.172828|Q
20260513|SYFI|91982|0|114221.235810|Q
20260513|SYFpA|4333|0|14179.217700|Q
20260513|SYFpB|3547|0|11273.099600|Q
20260513|SYK|835606.606970|136|1422284.522614|Q
20260513|SYLD|4779.416579|0|19550.275504|Q
20260513|SYM|601073.697945|1365|888801.213024|Q
20260513|SYNA|487364.640628|20041.152200|654941.305291|Q
20260513|SYNX|59099|0|128473.776019|Q
20260513|SYPR|1338|0|19554.939255|Q
20260513|SYRE|158072.005824|0|244381.216293|Q
20260513|SYSB|18097.347972|0|33648.931932|Q
20260513|SYY|316144.967942|5112|1082710.686739|Q
20260513|SYZ|472|0|5201|Q
20260513|SZK|48|0|364.019800|Q
20260513|SZNE|9|0|45.884200|Q
20260513|SZZL|11660|0|23800|Q
20260513|T|6886361.462948|7255|14928492.284329|Q
20260513|TABD|20|0|20.291000|Q
20260513|TAC|50918.436704|0|106797.765030|Q
20260513|TACH|2|0|2|Q
20260513|TACK|2247.080541|0|5878.263457|Q
20260513|TACN|400|0|400|Q
20260513|TACOU|1591|0|13821|Q
20260513|TACT|11160|0|38414.092889|Q
20260513|TACU|429|0|534|Q
20260513|TAFI|476145.926058|700|601581.895350|Q
20260513|TAFL|4191|0|5241.163000|Q
20260513|TAFM|31250|0|43543.936400|Q
20260513|TAGG|103242.023568|0|214678.367338|Q
20260513|TAGS|24657|0|32412.299969|Q
20260513|TAIL|60133.028532|0|71291.033874|Q
20260513|TAK|430878.652112|800|1133044.081379|Q
20260513|TAL|637892.944520|1000|1562026.508320|Q
20260513|TALK|202641.132150|7324|490580.477236|Q
20260513|TALKW|100|0|100|Q
20260513|TALO|252417.232255|0|539072.296820|Q
20260513|TAN|544211.566176|0|640299.760121|Q
20260513|TANH|19617|3813|157556.109172|Q
20260513|TAOP|540|0|2257|Q
20260513|TAOX|25989.895178|2263|56563.418446|Q
20260513|TAP|664892.133185|1096|1063119.751356|Q
20260513|TARA|100624.226965|0|195186.479048|Q
20260513|TARK|1053.051611|0|3518.935334|Q
20260513|TARS|403648.354724|0|525975.078998|Q
20260513|TASK|214271.191731|33|310971.079652|Q
20260513|TATT|53515.795390|35|84684.604611|Q
20260513|TAVI|201|0|250211|Q
20260513|TAX|15|0|15.862000|Q
20260513|TAXE|3474|0|7501.868600|Q
20260513|TAXF|6862|0|21112.152950|Q
20260513|TAXI|4535|0|6013.498400|Q
20260513|TAXM|3065|0|4565.644700|Q
20260513|TAXS|64694|0|66814.195300|Q
20260513|TAXX|7382|0|10589.291200|Q
20260513|TAYD|5226.019817|0|12194.343591|Q
20260513|TBB|8075.413790|0|29808.722990|Q
20260513|TBBB|36449.811002|0|62993.819893|Q
20260513|TBBK|50334.643133|320|139025.388088|Q
20260513|TBCH|66239.012542|0|95051.737895|Q
20260513|TBF|890006.083583|0|925798.782924|Q
20260513|TBFG|0.049937|0|1.049937|Q
20260513|TBG|14287.437547|0|16478.379170|Q
20260513|TBH|118635|0|185662.109362|Q
20260513|TBI|48828|0|133882.559006|Q
20260513|TBIL|592263.756812|2594|1659353.046439|Q
20260513|TBJL|292|0|3341|Q
20260513|TBLA|293384.428935|1500|1102032.289262|Q
20260513|TBLD|26507.852414|0|38448.308144|Q
20260513|TBLL|250408.966712|0|278716.727586|Q
20260513|TBLU|356.039737|0|1115.036937|Q
20260513|TBN|15031.391917|0|53990.968706|Q
20260513|TBPH|43135.059898|17|112964.077173|Q
20260513|TBRG|23683.850913|0|33247.925558|Q
20260513|TBT|130992.499820|0|226212.748904|Q
20260513|TBUX|61355|0|95313.440678|Q
20260513|TBX|142|0|26247.868083|Q
20260513|TBXU|17|0|228.580800|Q
20260513|TC|2840|0|6871.150000|Q
20260513|TCAF|377548.544190|0|910521.851512|Q
20260513|TCAI|44188.040416|0|85241.581809|Q
20260513|TCAL|11368.228050|0|86706.817212|Q
20260513|TCAN|3632|0|5675.306420|Q
20260513|TCBI|80931.146804|0|96677.117877|Q
20260513|TCBIO|3051|49|7021.069200|Q
20260513|TCBK|12710.040526|0|18913.835346|Q
20260513|TCBS|232.071727|0|1726.797827|Q
20260513|TCBX|13465|27|24773.499833|Q
20260513|TCHI|5000.080614|0|15512.525523|Q
20260513|TCHP|134015.040958|200|165312.865340|Q
20260513|TCI|96|0|314|Q
20260513|TCMD|62613.662779|5|167006.101087|Q
20260513|TCOM|526242.993638|18900|851104.088757|Q
20260513|TCPA|4506|0|6462|Q
20260513|TCPB|2667|0|4861.008100|Q
20260513|TCPC|67223.142416|0|179193.588994|Q
20260513|TCRT|1140|0|8265.000064|Q
20260513|TCRX|37402|0|185677.384944|Q
20260513|TCV|1.100000|0|826.523300|Q
20260513|TCX|3508|0|5560.464652|Q
20260513|TD|193276.440409|33|302894.428954|Q
20260513|TDACU|1|0|2|Q
20260513|TDAQ|33842.185037|11800|107878.408954|Q
20260513|TDAX|2680.696700|0|4408.555500|Q
20260513|TDAY|167198.682479|0|365506.555493|Q
20260513|TDC|873929.879219|22|1332601.316232|Q
20260513|TDF|41776.826330|0|55929.865639|Q
20260513|TDG|58756.715998|189|122327.666916|Q
20260513|TDI|155126|0|160281.964675|Q
20260513|TDIC|28236184.742850|225432|49292247.112602|Q
20260513|TDIV|33547.867552|0|55073.959382|Q
20260513|TDOC|617595.014903|1616|1224409.703410|Q
20260513|TDOG|328|0|402.681397|Q
20260513|TDOT|128.945800|0|132.142800|Q
20260513|TDS|307178.529527|0|574821.274799|Q
20260513|TDSB|1163|0|4751.491200|Q
20260513|TDSC|5905|463|15169.330100|Q
20260513|TDSpU|1133|0|10087.597000|Q
20260513|TDSpV|1711|0|9943.153600|Q
20260513|TDTF|77729.793600|0|115961.151667|Q
20260513|TDTH|5146|166|12128.438780|Q
20260513|TDTT|141051.631731|0|240148.408130|Q
20260513|TDUP|621074.399479|3509|988736.600113|Q
20260513|TDV|75|31|5153.755320|Q
20260513|TDVG|13483.021253|0|31431.707110|Q
20260513|TDVI|27600.832392|0|44516.369287|Q
20260513|TDW|128126.607259|9|177266.616658|Q
20260513|TDWD|5|0|6|Q
20260513|TDY|73443.329539|2|105940.771931|Q
20260513|TE|5009033.681191|229306|7974855.013075|Q
20260513|TEAD|48508.641598|200|117652.577659|Q
20260513|TEAM|1700964.769880|7546|2512628.490374|Q
20260513|TEC|4.551200|0|23.492200|Q
20260513|TECB|2061|592|10887.568674|Q
20260513|TECH|614368.233169|288|1360763.150270|Q
20260513|TECK|342256.233375|200|852338.880551|Q
20260513|TECL|221679.210553|33117.016310|554275.479146|Q
20260513|TECS|1384272.564858|101|2474895.219657|Q
20260513|TECX|45224.211553|0|76302.061397|Q
20260513|TECY|323.236900|0|358.720515|Q
20260513|TEI|31742|0|92110.968946|Q
20260513|TEK|999|0|2782.883707|Q
20260513|TEKX|1859|0|2908.737585|Q
20260513|TEKY|136.904315|0|594.620315|Q
20260513|TEL|1071977.582640|982|1849855.340624|Q
20260513|TELA|15282.142412|0|46646.892224|Q
20260513|TELO|26442.344670|0|61531.405770|Q
20260513|TEM|1470950.653018|1021|2643204.257146|Q
20260513|TEMD|5|0|105.036000|Q
20260513|TEMR|35|0|36.109800|Q
20260513|TEMT|39713.815636|2234|79343.497051|Q
20260513|TEN|61983.419782|1288|122100.778021|Q
20260513|TENB|735560.414544|250|1399239.356176|Q
20260513|TENJ|375|0|375|Q
20260513|TENpE|145|104|1440|Q
20260513|TENpF|42|0|628.881900|Q
20260513|TENX|38991|0|186820.826895|Q
20260513|TEO|51930.187265|0|212163.806499|Q
20260513|TEQI|5185.121827|0|12553.365327|Q
20260513|TER|363071.281799|719|740778.712157|Q
20260513|TERG|6389.715690|950|16605.753776|Q
20260513|TESL|14497.589600|0|18441.819952|Q
20260513|TEST|222.440300|0|314.805000|Q
20260513|TETH|13856|0|42910.293265|Q
20260513|TEVA|827829.675834|223|1353475.780093|Q
20260513|TEX|195493.042355|0|305411.762410|Q
20260513|TEXN|63|0|191.345700|Q
20260513|TEXU|264|0|1238.280700|Q
20260513|TFC|928085.436454|1061|4783249.906406|Q
20260513|TFCpI|3706|0|18980.592100|Q
20260513|TFCpO|5033|0|13419.883900|Q
20260513|TFCpR|6882|0|16231.293800|Q
20260513|TFFI|1599|0|1609|Q
20260513|TFGZ|3|0|203|Q
20260513|TFI|21887.490938|0|248414.155236|Q
20260513|TFII|20366.026098|0|40597.869459|Q
20260513|TFIN|49516|35|76314.435913|Q
20260513|TFINp|1|0|1.395400|Q
20260513|TFJL|15|0|1647|Q
20260513|TFLO|407677.631348|596|1245869.325442|Q
20260513|TFLR|250889|0|276516.646904|Q
20260513|TFPM|72580.687003|0|205685.438721|Q
20260513|TFPN|9788.765556|0|10230.487596|Q
20260513|TFSL|399748.258204|160|525471.024051|Q
20260513|TFX|161213.402984|0|236632.675510|Q
20260513|TG|6095.045182|78|82745.069055|Q
20260513|TGB|926410.546206|103|1975935.061662|Q
20260513|TGE|2816.470588|0|15703.470588|Q
20260513|TGEN|244265.507207|5795|830643.672768|Q
20260513|TGHL|87303|4703|184000|Q
20260513|TGL|869.469200|0|2159.638057|Q
20260513|TGLR|234.025529|0|984.843436|Q
20260513|TGLS|62748.948118|0|89132.007936|Q
20260513|TGRT|35380.261031|814|53936.402179|Q
20260513|TGRW|261.101109|0|635.999409|Q
20260513|TGS|43160.973845|0|76331.504832|Q
20260513|TGT|559778.705571|170|1296524.408900|Q
20260513|TGTX|257301.752779|846|594313.209370|Q
20260513|TH|136347.447740|0|358041.381412|Q
20260513|THC|188942.389592|100|371254.667974|Q
20260513|THCH|41|0|390.400000|Q
20260513|THD|66575.308615|300|92196.310025|Q
20260513|THEQ|3814|0|3916.279400|Q
20260513|THFF|11291.243494|6|15969.118534|Q
20260513|THG|78573.877361|0|99825.614993|Q
20260513|THH|25364|0|77057.308124|Q
20260513|THIR|2913|0|31606.393258|Q
20260513|THLV|26332|0|28709.163500|Q
20260513|THM|103836.663473|292|329142.520906|Q
20260513|THMR|2496|0|5654.861600|Q
20260513|THMZ|14|0|17.277000|Q
20260513|THNQ|9493.278137|0|13626.275256|Q
20260513|THNR|454|0|2131.476500|Q
20260513|THO|193488.277591|711|276057.026540|Q
20260513|THQ|25885.922707|5|55295.900117|Q
20260513|THR|32263.725603|0|110291.927138|Q
20260513|THRM|55801.680348|0|76173.852553|Q
20260513|THRO|510601.503494|0|609965.632468|Q
20260513|THRV|1002|0|1026.318000|Q
20260513|THRY|162764.481976|4698|380577.312768|Q
20260513|THTA|2037|0|30564.499022|Q
20260513|THW|25872.617283|0|47927.395908|Q
20260513|THY|4190|0|20101.849471|Q
20260513|THYF|4240.050272|0|6214.164472|Q
20260513|THYM|1500|0|1501.041000|Q
20260513|THYP|59617.918978|0|66872.371259|Q
20260513|TIC|306125.520347|129|554834.873648|Q
20260513|TIER|772|0|864.220381|Q
20260513|TIGO|195374.278798|2490|397796.889713|Q
20260513|TIGR|1119512.568187|11738|1933059.302240|Q
20260513|TII|286262.272352|0|579912.017104|Q
20260513|TIIV|979|0|1179|Q
20260513|TIL|694.340241|0|13279.141429|Q
20260513|TILE|78733.333444|0|168950.753508|Q
20260513|TILL|21275|0|47780.134236|Q
20260513|TILT|3339.013048|0|5489.807279|Q
20260513|TIMB|115489.744488|0|160286.594411|Q
20260513|TIME|5888|0|7063.717300|Q
20260513|TINT|656|0|931.041500|Q
20260513|TINY|404|0|436.914117|Q
20260513|TIP|191674.258179|700|338596.144960|Q
20260513|TIPT|31505.423722|0|69048.496062|Q
20260513|TIPX|123905.906242|0|166458.118582|Q
20260513|TIPZ|2717|0|3336.771980|Q
20260513|TISI|294.061633|0|3140.895672|Q
20260513|TITN|30529.292323|0|57562.572300|Q
20260513|TJAN|1662|0|4062|Q
20260513|TJGC|272840.031836|371|497346.606296|Q
20260513|TJUL|2|0|7016.147897|Q
20260513|TJUN|100|0|100|Q
20260513|TJX|715798.805125|6447|2170297.118308|Q
20260513|TK|76791.450555|0|212173.320981|Q
20260513|TKC|108296.805360|1618|275472.959684|Q
20260513|TKLF|10|0|4894.100000|Q
20260513|TKNO|7600.405532|0|20470.489706|Q
20260513|TKNQ|20.083100|0|27.375500|Q
20260513|TKO|198237.522338|227|303602.652776|Q
20260513|TKR|231286.414883|3662|569591.144661|Q
20260513|TLA|526|0|531.985400|Q
20260513|TLCI|1968|0|2242.279046|Q
20260513|TLDR|925|0|1426.257129|Q
20260513|TLF|5545|0|13475|Q
20260513|TLH|410726.109438|1842|657216.951926|Q
20260513|TLIH|6092|100|30876.686277|Q
20260513|TLK|85459.595072|9|175314.956045|Q
20260513|TLN|273430.305116|5069.042700|564520.934051|Q
20260513|TLNCW|455|0|50867.066907|Q
20260513|TLPH|25355|0|92323|Q
20260513|TLRY|992460.704845|3703|1690257.223396|Q
20260513|TLS|98053.129539|131|275294.541199|Q
20260513|TLSA|29310.635761|0|122170.978470|Q
20260513|TLSI|1496754.694701|223683|3990136.715077|Q
20260513|TLT|5463123.697850|13180|8307070.707817|Q
20260513|TLTD|2522.178660|0|5369.072192|Q
20260513|TLTE|1161.532676|0|3272.369596|Q
20260513|TLTI|11735|0|13542.050400|Q
20260513|TLTP|4916.772121|0|10812.530956|Q
20260513|TLTW|133313.402375|74|843279.956013|Q
20260513|TLTX|1954|0|8736.348795|Q
20260513|TLX|24006.837394|0|35861.728798|Q
20260513|TLYS|35904.555104|0|106303.466752|Q
20260513|TM|151368.402262|0|261483.967064|Q
20260513|TMAT|7154|0|12467.423053|Q
20260513|TMB|874|0|2607.528400|Q
20260513|TMC|731652.664887|1201|1858990.350400|Q
20260513|TMCI|174939.242151|0|285705.024574|Q
20260513|TMCR|4208.476854|0|8362.167537|Q
20260513|TMCWW|16365|8514|21723|Q
20260513|TMDE|23022.505668|634|64746.388736|Q
20260513|TMDX|484920.644126|1|1224318.782631|Q
20260513|TME|1618403.380329|200|5233747.590151|Q
20260513|TMED|401|0|1037.893200|Q
20260513|TMET|2818.518582|0|4441.384964|Q
20260513|TMF|697683.804022|7691|1208110.639614|Q
20260513|TMFC|28720.019419|0|66419.233095|Q
20260513|TMFE|10233|0|21267.298587|Q
20260513|TMFM|407.298781|0|6668.817269|Q
20260513|TMFS|572|0|7279.055267|Q
20260513|TMFX|195.796953|0|6973.671555|Q
20260513|TMH|56|0|96.261100|Q
20260513|TMHC|213262.816359|0|326393.033366|Q
20260513|TMLP|24|0|31.945900|Q
20260513|TMNS|100|0|100.408000|Q
20260513|TMO|204821.459601|284|953488.232069|Q
20260513|TMP|8654|0|14203.083484|Q
20260513|TMQ|609242.720875|3606|934959.986019|Q
20260513|TMSL|143742.572474|0|244459.080558|Q
20260513|TMUS|556575.699960|299|1244678.593839|Q
20260513|TMUSI|2789|0|3935.500000|Q
20260513|TMUSL|3148|0|5736|Q
20260513|TMUSZ|2230|0|3719|Q
20260513|TMV|133331.105782|93|226419.180399|Q
20260513|TMVE|1319.294985|1260|4582.315285|Q
20260513|TMYY|181.040400|0|454.388000|Q
20260513|TNA|919007.768974|4268|1966250.749073|Q
20260513|TNC|29997.218686|0|43461.322334|Q
20260513|TNDM|1004388.194778|70|1345091.517696|Q
20260513|TNET|67476.731501|0|169239.244873|Q
20260513|TNGX|694978.117960|3022|1540619.848748|Q
20260513|TNGY|2810|0|16885.143180|Q
20260513|TNK|69754.265652|50|161952.452038|Q
20260513|TNL|187535.565195|0|309333.408375|Q
20260513|TNMG|3647|0|8290.300000|Q
20260513|TNON|16012|5984|81770.499000|Q
20260513|TNUK|228|0|356.300890|Q
20260513|TNXP|62721.906668|12513|102526.774681|Q
20260513|TNXT|199|0|199.074000|Q
20260513|TNYA|912187.974900|1247|2174633.660170|Q
20260513|TOAK|425|0|640.851500|Q
20260513|TOCT|212|0|662|Q
20260513|TOGA|435|0|1508.247296|Q
20260513|TOI|271059.667172|11187|1560546.896394|Q
20260513|TOIIW|1|0|236|Q
20260513|TOK|103|0|139.249195|Q
20260513|TOL|162203.612385|0|309114.384822|Q
20260513|TOLL|1912|0|4196.837472|Q
20260513|TOLZ|1035.565977|0|2229.416546|Q
20260513|TOMZ|149954.035300|9409|233168.992549|Q
20260513|TONX|138899.113380|74|281383.400290|Q
20260513|TOON|41399|1000|132699.477696|Q
20260513|TOP|20897|146|28165.381554|Q
20260513|TOPC|414.029730|0|634.129294|Q
20260513|TOPP|3246|0|16716|Q
20260513|TOPS|44801.321400|3166|59575.261041|Q
20260513|TOPT|157827.780359|1555|215780.348418|Q
20260513|TOPW|8157.331447|0|40516.585460|Q
20260513|TORO|9266.658314|0|20731.296128|Q
20260513|TOS|162|0|346|Q
20260513|TOST|3636942.236357|74|6772884.278929|Q
20260513|TOT|15|0|17|Q
20260513|TOTL|23989.041457|464|152163.373369|Q
20260513|TOUR|1299.482315|0|3916.460397|Q
20260513|TOUS|67552.053792|0|360185.183462|Q
20260513|TOV|42.314304|0|50.488415|Q
20260513|TOVX|415978.073100|388|691410.623177|Q
20260513|TOWN|77660.623732|54|119045.097521|Q
20260513|TOXR|185.644596|0|266.175450|Q
20260513|TOYO|25193.072525|2052|61456.249918|Q
20260513|TpA|17448.418200|1575|43718.124200|Q
20260513|TPAY|205.937200|0|736.674800|Q
20260513|TPB|73996.019859|0|152643.712400|Q
20260513|TpC|8070|0|28825.000900|Q
20260513|TPC|59884.746266|1|143899.108341|Q
20260513|TPCS|2238.487804|0|13316.487804|Q
20260513|TPET|550939.236600|192281|1336098.104966|Q
20260513|TPFC|137975.510400|0|138370.826600|Q
20260513|TPFG|103659.432100|0|103825.408000|Q
20260513|TPFI|2677.674100|0|2678.317500|Q
20260513|TPG|197670.594743|23|654336.175735|Q
20260513|TPGXL|1110|0|1645.442000|Q
20260513|TPH|480619.327007|0|2630785.482793|Q
20260513|TPHD|9244.374986|0|17179.959322|Q
20260513|TPIF|2384.026504|0|42002.317728|Q
20260513|TPL|104855.159590|152|147163.585864|Q
20260513|TPLC|4805.489382|0|137588.892123|Q
20260513|TPLS|790|0|980.011500|Q
20260513|TPOR|1585.417158|0|1987.877398|Q
20260513|TPR|475827.229694|609|1204457.049630|Q
20260513|TPRY|227|0|509.236600|Q
20260513|TPSC|3752.880204|0|7805.084885|Q
20260513|TPST|13831.914244|68|55063.041389|Q
20260513|TPTA|90|0|164|Q
20260513|TPVG|99802.980642|0|147980.765914|Q
20260513|TPYP|57854.187993|0|118534.835452|Q
20260513|TPZ|905.271155|0|5108.661555|Q
20260513|TQQQ|14359270.560214|104748|25798142.691864|Q
20260513|TQQY|2549.244800|0|3591.884402|Q
20260513|TR|40217.892564|100|73002.627142|Q
20260513|TRAD|5|0|5|Q
20260513|TRAK|20119.632972|900|45399.532471|Q
20260513|TRAW|354938.746863|37556.775100|565860.155989|Q
20260513|TRAX|52047.614696|648|104195.921057|Q
20260513|TRBF|1107|0|1107.174200|Q
20260513|TRC|13979|1600|29754.324227|Q
20260513|TRDA|137251.541862|0|242947.027993|Q
20260513|TREE|76365.228797|0|154195.007379|Q
20260513|TREX|413232.972185|358|749377.253152|Q
20260513|TRFK|38624.741003|0|70461.977555|Q
20260513|TRFM|12691|0|14564.587576|Q
20260513|TRGP|314282.873378|3017|438769.995164|Q
20260513|TRGSR|60|0|100|Q
20260513|TRI|871021.443898|382|1213268.470381|Q
20260513|TRIB|22730|0|51705.495900|Q
20260513|TRIN|356696.859729|200|498864.908823|Q
20260513|TRINI|950|0|3501|Q
20260513|TRINZ|2186|0|2680|Q
20260513|TRIO|4069|0|4095.539000|Q
20260513|TRIP|1116691.985688|820|1602884.567084|Q
20260513|TRMB|427654.347031|0|812734.324035|Q
20260513|TRMD|339172.662838|3182|740008.601305|Q
20260513|TRMK|45850.046620|81|66004.734380|Q
20260513|TRN|78048.684980|0|150273.351258|Q
20260513|TRND|507|0|696.438700|Q
20260513|TRNO|72083.934284|123|183894.600173|Q
20260513|TRNR|6494|0|30164.037738|Q
20260513|TRNS|19855|0|30860.079000|Q
20260513|TRON|210992.728206|16408.478460|420169.022707|Q
20260513|TROO|96935.699903|0|184106.204691|Q
20260513|TROT|1|0|1|Q
20260513|TROW|462221.252251|300|788759.873659|Q
20260513|TROX|520971.158457|0|1043966.941737|Q
20260513|TRP|565589.459426|72|946695.386286|Q
20260513|TRPA|12444.077081|0|17399.326681|Q
20260513|TRS|88740.754765|0|150812.935584|Q
20260513|TRSG|711|0|2225|Q
20260513|TRST|18905.635541|80|22883.820785|Q
20260513|TRSY|666|0|2185.583100|Q
20260513|TRT|147118.208503|14025|324503.601852|Q
20260513|TRTNpA|13|0|1856|Q
20260513|TRTNpB|524|0|3283|Q
20260513|TRTNpC|2785|0|3304.497600|Q
20260513|TRTNpD|1123|0|3533.221000|Q
20260513|TRTNpE|382|0|677|Q
20260513|TRTNpF|2495|0|2655|Q
20260513|TRTNpG|4009|0|6062.477000|Q
20260513|TRTX|50952.651667|0|122186.598659|Q
20260513|TRTXpC|490|0|841.704800|Q
20260513|TRTY|1711|0|2831.384084|Q
20260513|TRU|660752.375628|0|916006.707916|Q
20260513|TRUC|2771|0|3548|Q
20260513|TRUD|8182|0|35241.192500|Q
20260513|TRUF|1|0|1|Q
20260513|TRUG|13730|0|34382.151655|Q
20260513|TRUH|404|0|406|Q
20260513|TRUP|117849.437521|3|154285.601008|Q
20260513|TRUT|95767|14123|113994.657100|Q
20260513|TRV|190640.287606|0|395312.075608|Q
20260513|TRVG|520.185307|5|14423.369595|Q
20260513|TRVI|304716.586854|200|737726.011853|Q
20260513|TRX|354251.468749|1292|1271258.106010|Q
20260513|TS|306502.948143|1753|382722.886987|Q
20260513|TSAT|26659.194584|0|49289.537328|Q
20260513|TSBK|3522.507872|0|6265.407640|Q
20260513|TSCM|101|0|296.324000|Q
20260513|TSCO|1093260.623966|17784|4482131.329738|Q
20260513|TSCV|582.230788|0|585.230788|Q
20260513|TSDD|5333932.663964|16327|13188197.198271|Q
20260513|TSEC|1855|0|6668.057500|Q
20260513|TSEL|832|0|1954|Q
20260513|TSEM|1178148.237625|1202|2289269.781373|Q
20260513|TSEP|31|0|31|Q
20260513|TSES|338|0|1255.193167|Q
20260513|TSHA|364145.780849|415|807982.228126|Q
20260513|TSI|39309.657894|100|70478.673994|Q
20260513|TSIC|1478|0|1844.574390|Q
20260513|TSII|11046.083451|0|27381.467733|Q
20260513|TSL|63941.517600|0|101726.567075|Q
20260513|TSLA|15159623.492779|103570.750000|30224211.231498|Q
20260513|TSLG|5589497.617233|1109473|13768721.457079|Q
20260513|TSLI|1958|0|5215.151500|Q
20260513|TSLL|15575648.661958|1705916.982470|42383711.451930|Q
20260513|TSLP|6948|0|16172.070600|Q
20260513|TSLQ|3328389.778642|28186|6324501.627057|Q
20260513|TSLR|175860.474363|12777|341187.656593|Q
20260513|TSLS|132250.785217|1061|224830.895073|Q
20260513|TSLT|354695.269070|18180|760911.114665|Q
20260513|TSLW|82000.900709|0|130952.551798|Q
20260513|TSLX|300139.277369|6474|484180.311595|Q
20260513|TSLY|92235.565849|0|206696.144113|Q
20260513|TSLZ|1864794.995076|4926|3324046.561872|Q
20260513|TSM|2006898.304161|4179|4649624.458366|Q
20260513|TSME|13146.063490|0|21545.248355|Q
20260513|TSMG|24522.494763|0|41152.219526|Q
20260513|TSMU|23309.792100|0|40922.913558|Q
20260513|TSMX|112692.561018|460|291380.497791|Q
20260513|TSMY|47782.395010|0|81628.171782|Q
20260513|TSMZ|1493|0|13433.124200|Q
20260513|TSN|377270.211146|189|670816.435196|Q
20260513|TSNF|65|0|1707.805103|Q
20260513|TSOL|4879|0|7372.262200|Q
20260513|TSPA|134569.080041|0|155925.484131|Q
20260513|TSPX|0.202668|0|89.202668|Q
20260513|TSPY|36606.130461|200|127638.786577|Q
20260513|TSQ|17233.009496|0|52680.444466|Q
20260513|TSRS|323|0|543.803330|Q
20260513|TSSD|16|0|1699.394204|Q
20260513|TSSI|218368.557190|26735|585052.538068|Q
20260513|TSUI|6107.777800|0|12285.079800|Q
20260513|TSXD|2905|0|13158.609512|Q
20260513|TSXU|4084.954400|347|8942.141520|Q
20260513|TSYW|953.113600|0|3044.437600|Q
20260513|TSYX|2146.363700|0|4741.551200|Q
20260513|TSYY|31486.801826|0|448586.438715|Q
20260513|TT|170180.224734|0|479736.337831|Q
20260513|TTAM|26207.206114|0|33186.270345|Q
20260513|TTAN|288211.732590|68|591105.021325|Q
20260513|TTC|124785.113425|31|344600.339214|Q
20260513|TTD|3420647.721184|15692|7406515.973628|Q
20260513|TTDU|104388|13455|221806.112572|Q
20260513|TTE|140304.644310|51|238205.375330|Q
20260513|TTEC|128039.806432|0|398374.931756|Q
20260513|TTEK|854046.188131|2104|3104126.721545|Q
20260513|TTEQ|51018|0|88509.863776|Q
20260513|TTGT|105756.874262|7133|239508.443164|Q
20260513|TTI|550607.525135|0|736260.748647|Q
20260513|TTMI|561171.637630|1020|1109936.992299|Q
20260513|TTOP|13|0|15|Q
20260513|TTRX|13419|0|19844.205886|Q
20260513|TTT|817|0|3805.487674|Q
20260513|TTWO|271134.640657|69|500151.743376|Q
20260513|TTXD|25|0|219.784000|Q
20260513|TTXU|1290.045900|0|3352.486543|Q
20260513|TU|620809.836697|4575|841292.908798|Q
20260513|TUA|22863.965366|0|794651.653964|Q
20260513|TUG|2.021927|0|8.267527|Q
20260513|TUGN|1524|0|21811.426560|Q
20260513|TULP|652|0|1361.551191|Q
20260513|TUR|48187.688708|0|96399.930258|Q
20260513|TURB|51185.790000|400|126325.648132|Q
20260513|TURF|2119.412030|0|2864.919230|Q
20260513|TUSB|4612|0|9624.770001|Q
20260513|TUSI|6885|0|65290.064670|Q
20260513|TUSK|118980.222539|400|492680.736714|Q
20260513|TUYA|270271.156008|0|470971.604027|Q
20260513|TV|94188.811143|0|346114.754700|Q
20260513|TVA|1|0|101|Q
20260513|TVAL|38828.273829|0|52504.139065|Q
20260513|TVC|354|0|2866.237000|Q
20260513|TVE|149|0|2960.457600|Q
20260513|TVGN|1681.060916|0|3868.584392|Q
20260513|TVGNW|300|0|42571|Q
20260513|TVRD|2995.047045|0|9898.706620|Q
20260513|TVTX|429697.178654|32316|847459.813527|Q
20260513|TW|295842.154074|579|412954.089984|Q
20260513|TWAV|28878.120000|249|109915.870000|Q
20260513|TWFG|56529.159967|0|112246.071028|Q
20260513|TWG|15838.070000|0|29271.733709|Q
20260513|TWI|36809.267737|200|158229.434551|Q
20260513|TWIN|6167|0|26719.791475|Q
20260513|TWLO|457366.230345|268|1068479.760272|Q
20260513|TWLV|9502|0|10602|Q
20260513|TWM|170233.036090|1557|240096.130911|Q
20260513|TWN|13937.109350|0|22757.856456|Q
20260513|TWO|385099.467149|2123|1378741.025533|Q
20260513|TWOD|3864|0|11341|Q
20260513|TWOpA|1697|0|3859.187600|Q
20260513|TWOpB|866|0|5234.583700|Q
20260513|TWOpC|5753|1006|12329.779200|Q
20260513|TWOX|65|0|100.048900|Q
20260513|TWST|160407.791751|2332|338875.452262|Q
20260513|TX|44652.933639|0|214579.802178|Q
20260513|TXBC|1342|0|2802.796000|Q
20260513|TXG|332438.827206|0|529512.233941|Q
20260513|TXMD|5448|0|18101.995459|Q
20260513|TXN|1279588.995105|3316|2604981.550105|Q
20260513|TXNM|50807.308303|0|366004.011158|Q
20260513|TXNU|5635.537500|0|9422.047741|Q
20260513|TXO|66912.632560|0|117877.609708|Q
20260513|TXRH|256622.865703|0|392119.066700|Q
20260513|TXS|736.242754|0|798.253896|Q
20260513|TXT|341717.426088|1|481153.790795|Q
20260513|TXUE|4068|0|28561.020000|Q
20260513|TXXD|15620.701700|0|30748.302500|Q
20260513|TXXH|476|220|527.928000|Q
20260513|TXXI|113|0|981.988200|Q
20260513|TXXS|7960.865300|1700|28713.430841|Q
20260513|TY|646|0|19323.167500|Q
20260513|TYA|3643.391236|0|8477.393177|Q
20260513|TYD|405.403178|0|34192.695735|Q
20260513|TYG|62871.687001|0|86183.447861|Q
20260513|TYGO|83254.687350|100|180423.147007|Q
20260513|TYL|240267.302293|30|391560.981777|Q
20260513|TYLD|14|0|484.190990|Q
20260513|TYLG|491|0|720.467800|Q
20260513|TYO|493|0|4249.876900|Q
20260513|TYp|112|0|137.711900|Q
20260513|TYRA|95262.363957|0|205502.804949|Q
20260513|TZA|116577857.110482|70643|195356500.643068|Q
20260513|TZOO|14821.045960|0|31908.364948|Q
20260513|U|631363.947627|1049|2128150.628221|Q
20260513|UA|964473.748165|47920.405500|1667077.011392|Q
20260513|UAA|3054384.095779|105053|5509307.868669|Q
20260513|UAE|50173.179635|0|392431.047278|Q
20260513|UAL|599711.199293|968|1568570.197453|Q
20260513|UAMY|2234535.791030|5895|4360401.370610|Q
20260513|UAN|18177.773185|0|27185.103381|Q
20260513|UAPR|750.307250|0|6422.834150|Q
20260513|UAUG|3|0|1047|Q
20260513|UAVS|455067.078557|1995|1064302.990792|Q
20260513|UBCP|60|0|1384.145365|Q
20260513|UBER|2507594.663995|8844|5229271.746405|Q
20260513|UBEW|6500|0|8540.208812|Q
20260513|UBND|513540|0|584651.393800|Q
20260513|UBOT|4938.246544|0|18841.469339|Q
20260513|UBR|438|119|566.356818|Q
20260513|UBRL|14116|0|63097.293013|Q
20260513|UBS|318363.786759|2487|572016.208793|Q
20260513|UBSI|141927.014492|37|199727.098814|Q
20260513|UBT|17193.779108|0|40649.726482|Q
20260513|UBXG|1093026|177188|3175595.223108|Q
20260513|UCAR|51731.540000|0|226691.877102|Q
20260513|UCB|75775.179912|338|122476.881177|Q
20260513|UCC|125|97|4169.310580|Q
20260513|UCIB|167.027027|3|929.027027|Q
20260513|UCL|821.279995|106|7549.140460|Q
20260513|UCO|248991.561628|18893|696397.720344|Q
20260513|UCON|184298.041000|0|292168.970200|Q
20260513|UCOP|2164|0|2312|Q
20260513|UCRD|1|0|4.976900|Q
20260513|UCTT|183283.342933|297|345861.190609|Q
20260513|UCYB|33|0|314.538100|Q
20260513|UDEC|1|0|1651.709330|Q
20260513|UDI|162|0|391.108400|Q
20260513|UDIV|1107.224400|422|6269.719658|Q
20260513|UDN|28213.092310|0|71366.777164|Q
20260513|UDOW|571220.681251|101|1061557.614197|Q
20260513|UDR|1365182.986862|0|1584478.759953|Q
20260513|UE|60108.524552|0|82610.197332|Q
20260513|UEC|1480272.994241|64037.237890|2258358.948659|Q
20260513|UECG|377.287100|200|2321.418300|Q
20260513|UEIC|22894.524054|0|64293.031645|Q
20260513|UEVM|356|0|842.773949|Q
20260513|UFCS|37031.631892|215|47472.925690|Q
20260513|UFEB|73|0|6527.973180|Q
20260513|UFG|1077|0|13525.725407|Q
20260513|UFI|2378.887019|0|7906.174459|Q
20260513|UFIV|10.020633|0|752.478933|Q
20260513|UFO|169168.585339|0|352199.832329|Q
20260513|UFOD|1632.211800|0|2278.398188|Q
20260513|UFOX|9105.439583|0|49925.961097|Q
20260513|UFPI|95664.569206|0|146801.666247|Q
20260513|UFPT|44702.186156|0|61887.044299|Q
20260513|UG|35.007373|0|1691.197573|Q
20260513|UGA|4288.595510|0|14025.002649|Q
20260513|UGE|536|0|5430.743371|Q
20260513|UGI|488618.584374|21|1167465.633651|Q
20260513|UGL|199637.206630|1340|391593.872952|Q
20260513|UGP|189177.520610|3235|377800.233047|Q
20260513|UGRO|11940.480000|1547|22636.811427|Q
20260513|UHAL|29507.019810|0|43199.436165|Q
20260513|UHAL/B|69794.605837|6|104208.335969|Q
20260513|UHS|210705.343296|0|320903.552235|Q
20260513|UHT|13900.967261|0|27083.572794|Q
20260513|UI|38354.781284|0|69530.169308|Q
20260513|UIS|82371.319488|0|285029.521102|Q
20260513|UITB|91606.233952|0|117573.420382|Q
20260513|UIVM|155|0|3627.481079|Q
20260513|UJAN|246|0|3061|Q
20260513|UJUL|848|0|1516.156410|Q
20260513|UJUN|123|0|1246|Q
20260513|UK|11592|3250|14677.980000|Q
20260513|UL|317086.542205|2098|970696.103369|Q
20260513|ULBI|8601.715447|0|33928.972745|Q
20260513|ULCC|1109329.533377|10|1570951.873222|Q
20260513|ULE|16|0|280|Q
20260513|ULH|17929.130762|0|26620.590931|Q
20260513|ULS|106385.824537|2499|232124.222029|Q
20260513|ULST|22136|0|54313.400703|Q
20260513|ULTA|231467.367073|557|334711.421667|Q
20260513|ULTI|21070.021513|0|26632.163134|Q
20260513|ULTY|114245.594045|2258|265558.761839|Q
20260513|ULVM|20|0|381.069928|Q
20260513|UMAC|1034963.677294|12558|2186899.093970|Q
20260513|UMAR|335|0|2109|Q
20260513|UMAY|34151|0|48929.307000|Q
20260513|UMBF|96032.968906|3118|189955.605811|Q
20260513|UMBFO|247|0|1088|Q
20260513|UMC|1298250.260355|299|3026475.109967|Q
20260513|UMDD|68.253257|0|997.916811|Q
20260513|UMH|85962.490220|0|197375.820782|Q
20260513|UMHpD|3005|0|6328.160800|Q
20260513|UMI|8480.159543|0|10177.005234|Q
20260513|UMMA|12987.548466|0|25996.317162|Q
20260513|UNB|2681.127904|0|3208.498044|Q
20260513|UNCY|123831.434609|3397|300962.714803|Q
20260513|UNF|28046.500653|0|51524.681766|Q
20260513|UNFI|78505.183112|0|203664.368611|Q
20260513|UNG|1314614.107336|83|2814153.984671|Q
20260513|UNH|1454458.268498|1145|3007032.183136|Q
20260513|UNHG|115524.098123|804|460203.195483|Q
20260513|UNHU|2283|0|3125.397200|Q
20260513|UNHW|832|0|1417.042800|Q
20260513|UNIT|321125.733562|0|1007165.055024|Q
20260513|UNIY|2|0|128.287400|Q
20260513|UNL|4469|0|26216.607743|Q
20260513|UNM|106873.207465|0|292351.793025|Q
20260513|UNMA|630|0|4822.396000|Q
20260513|UNOV|1419|0|3602.278282|Q
20260513|UNP|367654.206939|0|664830.300206|Q
20260513|UNTY|5332.079672|0|11755.862154|Q
20260513|UNX|522|0|1180.976897|Q
20260513|UOCT|125|0|2443|Q
20260513|UONE|16200.733062|711|35591.437803|Q
20260513|UONEK|1287.241379|1|3393.778652|Q
20260513|UP|47404.077098|0|133294.363400|Q
20260513|UPAL|103|0|104.741778|Q
20260513|UPAR|13.626184|0|16.957316|Q
20260513|UPB|45664.515829|329|284128.591119|Q
20260513|UPBD|206008.627645|256|341630.105641|Q
20260513|UPC|3249|0|6535.173083|Q
20260513|UPGR|550.699700|0|1089.601400|Q
20260513|UPLD|54203|65|126706.530422|Q
20260513|UPLT|26|0|37|Q
20260513|UPRO|567014.724819|5543|1034610.785235|Q
20260513|UPS|1035588.080109|378|1584635.654717|Q
20260513|UPSD|464|0|16562.190200|Q
20260513|UPSG|10|0|22|Q
20260513|UPST|1200498.482337|23148|1771611.651655|Q
20260513|UPSX|22308.469924|7980|46743.946382|Q
20260513|UPV|1|0|13.521000|Q
20260513|UPW|3508.076920|0|13542.229261|Q
20260513|UPWK|1162048.114106|0|2173583.560393|Q
20260513|UPXI|667265.716404|105778.646900|1116868.820670|Q
20260513|URA|405732.605411|2617|1117063.783898|Q
20260513|URAA|37048.647485|6681|56981.688657|Q
20260513|URAN|27763.014618|0|31758.193851|Q
20260513|URBN|392826.718710|4774|813768.882926|Q
20260513|URE|98.776357|0|973.865954|Q
20260513|URG|2967350.465079|12124|4534605.846343|Q
20260513|URGN|180838.031213|0|342531.694839|Q
20260513|URI|77003.080067|32|200921.498654|Q
20260513|URNJ|66636.491809|0|109512.731638|Q
20260513|URNM|82266.203846|0|245769.748638|Q
20260513|UROY|474448.126162|19|865895.916545|Q
20260513|URSP|3|0|16470.870564|Q
20260513|URTH|58885.593615|0|132131.642896|Q
20260513|URTY|151032.147473|14809|282350.745648|Q
20260513|USA|191875.963820|701|653612.258733|Q
20260513|USAC|26207.605836|0|45007.205548|Q
20260513|USAF|100|0|134.556100|Q
20260513|USAI|1514.021514|0|2231.297208|Q
20260513|USAR|3873413.197673|57301|5867195.526935|Q
20260513|USAS|1319102.269663|739|2295008.717425|Q
20260513|USAU|26345.995968|1|55240.172645|Q
20260513|USAX|33764.311100|7818|81642.930033|Q
20260513|USB|1261867.692056|723|5901052.616660|Q
20260513|USBC|1625726.405400|174710|3466723.620240|Q
20260513|USBpA|100|0|151.255400|Q
20260513|USBpH|11158|0|27671.199800|Q
20260513|USBpP|10594|388|19122.497800|Q
20260513|USBpQ|3443|0|9451.270700|Q
20260513|USBpR|4183|0|538997.981200|Q
20260513|USBpS|4824|0|260840.406900|Q
20260513|USCA|2.176740|0|78.720672|Q
20260513|USCB|12023|6979|20774.791614|Q
20260513|USCI|1805.073435|0|10446.289843|Q
20260513|USCL|5|0|11.696700|Q
20260513|USD|193690.476008|128|426977.736961|Q
20260513|USDU|28933|0|133800.549515|Q
20260513|USDX|373|0|15998.103000|Q
20260513|USE|2|0|91.955600|Q
20260513|USEA|15214|0|21238.162646|Q
20260513|USEG|276540.871897|0|667270.417470|Q
20260513|USEP|3|0|2955.227456|Q
20260513|USFD|848312.539070|1671|1136237.502499|Q
20260513|USFE|18|0|18|Q
20260513|USFR|2550904.161995|38|4086116.254401|Q
20260513|USG|5670|0|8267.403100|Q
20260513|USGG|19949.024600|5187|69870.453506|Q
20260513|USGO|3904.850139|0|6461.434025|Q
20260513|USGOW|9835|2555|22278|Q
20260513|USHY|934806.529372|0|2192726.779635|Q
20260513|USIG|450362.998257|0|709700.752815|Q
20260513|USIO|19609.615384|35|33970.313735|Q
20260513|USL|2480.524957|217|11111.306226|Q
20260513|USLM|15002.200715|0|32104.695763|Q
20260513|USMC|16724.426218|0|81738.367008|Q
20260513|USMF|145|0|12036.018088|Q
20260513|USML|15|0|30|Q
20260513|USMV|253606.568702|289|531566.898733|Q
20260513|USNA|26358|0|75369.399309|Q
20260513|USNG|381|0|831.355491|Q
20260513|USO|653204.474582|6924|1501552.599443|Q
20260513|USOI|3648.582674|0|14537.209833|Q
20260513|USOY|122214.695442|0|185830.179228|Q
20260513|USPH|51481.041262|0|106422.334962|Q
20260513|USPX|4926.926633|0|20041.371983|Q
20260513|USRT|49628.976104|2636|131493.611898|Q
20260513|USSE|51|0|5212.371100|Q
20260513|USSG|1028|460|1920.808434|Q
20260513|UST|122|0|3228.958485|Q
20260513|USTB|53743.756705|0|125652.492100|Q
20260513|USVM|20566.009812|0|28043.416863|Q
20260513|USXF|20659|1107|46481.385915|Q
20260513|UTEN|4253|0|22717.321430|Q
20260513|UTES|87449.595639|172|158930.193213|Q
20260513|UTF|57182.660003|0|177005.015368|Q
20260513|UTG|108285.029311|0|181053.452169|Q
20260513|UTHR|32879.372464|0|88621.147073|Q
20260513|UTHY|8777|0|17561.147801|Q
20260513|UTI|298460.666803|0|470212.917144|Q
20260513|UTL|17213.056889|0|30709.359949|Q
20260513|UTMD|2651.314985|0|4570.552685|Q
20260513|UTRE|428|248|1737.757200|Q
20260513|UTSI|2131.366300|0|5592.366300|Q
20260513|UTSL|28479.897677|0|50118.987064|Q
20260513|UTWO|28823.251238|0|55056.447592|Q
20260513|UTWY|24|0|261.779600|Q
20260513|UTZ|487258.434739|4203|956704.423109|Q
20260513|UUP|161203.184264|0|556134.065910|Q
20260513|UUU|1952|0|5754.154480|Q
20260513|UUUG|83932.530600|15150|195575.024260|Q
20260513|UUUU|1260999.211060|1440|2523781.209648|Q
20260513|UVE|48026.134148|0|78116.616153|Q
20260513|UVIX|6140305.419955|93365|11977672.923596|Q
20260513|UVSP|35742.158700|0|44337.681270|Q
20260513|UVV|35789.046747|0|59343.427878|Q
20260513|UVXY|2310246.274570|1719|5377514.476099|Q
20260513|UWM|37941.171200|148|67530.814234|Q
20260513|UWMC|3210602.565407|3654|6105359.316199|Q
20260513|UX|4|0|708.070100|Q
20260513|UXAP|100|0|100|Q
20260513|UXI|301.018000|0|992.064321|Q
20260513|UXIN|27364.945596|1500|45499.112477|Q
20260513|UXJA|77|0|165|Q
20260513|UXOC|472|0|661|Q
20260513|UXRP|88942.349897|0|218610.851192|Q
20260513|UYG|1502.874820|0|4219.701810|Q
20260513|UYLD|50779.594374|0|191994.448538|Q
20260513|UYM|762|0|3359.601019|Q
20260513|UZD|117|0|2257.838900|Q
20260513|UZE|10|0|774.997000|Q
20260513|UZF|492|0|2712.493000|Q
20260513|V|1165179.565431|9253|2438531.745161|Q
20260513|VABK|676|0|2020.352164|Q
20260513|VABS|250|0|1305.555800|Q
20260513|VAC|126001.174708|0|169218.056796|Q
20260513|VACH|621.242900|0|1814.151424|Q
20260513|VACHW|7500|0|12790|Q
20260513|VACI|10871|0|29998.215000|Q
20260513|VACI/WS|7116|0|11867|Q
20260513|VAIE|3839.976028|0|6743.107028|Q
20260513|VAL|185824.444671|40|244627.952243|Q
20260513|VALE|5643835.389502|9339|13760600.887178|Q
20260513|VALN|3255|0|18142.714086|Q
20260513|VALQ|2980.015063|0|6092.917163|Q
20260513|VALU|157.696093|0|508.818578|Q
20260513|VAL/WS|839|0|2564|Q
20260513|VAMO|127.790541|0|910.722679|Q
20260513|VANI|21829.559565|907|54736.197830|Q
20260513|VATE|9254|0|16017.290859|Q
20260513|VAVX|940|0|2134.077963|Q
20260513|VAW|12762.355959|0|24556.224967|Q
20260513|VB|94588.863962|92|328607.072741|Q
20260513|VBCA|17.013245|0|1768.028745|Q
20260513|VBCB|141|0|1563.151300|Q
20260513|VBCC|894|0|1258.369448|Q
20260513|VBCD|9|0|554.957500|Q
20260513|VBCE|266|0|469.474038|Q
20260513|VBCG|270|0|417.688000|Q
20260513|VBCH|665|0|814.768100|Q
20260513|VBCI|662|0|790.542500|Q
20260513|VBCJ|939|0|1755.099800|Q
20260513|VBF|12340.583333|0|24421.363833|Q
20260513|VBIL|1548725.700684|11|2164976.531804|Q
20260513|VBIO|13142|0|69798.519006|Q
20260513|VBK|149221.369217|0|212073.005440|Q
20260513|VBND|6419.933900|0|30080.958000|Q
20260513|VBNK|11144|0|19015.022962|Q
20260513|VBR|96236.282378|0|190667.104320|Q
20260513|VC|62879.215026|0|96616.238458|Q
20260513|VCEB|9478.346410|0|30451.132037|Q
20260513|VCEL|104587.961980|0|233404.839649|Q
20260513|VCIG|21986|0|40094.836784|Q
20260513|VCIT|1299325.113207|0|2960195.205179|Q
20260513|VCLN|937|0|2005.020800|Q
20260513|VCLT|1089080.710846|5802|1664168.333333|Q
20260513|VCR|18973.710251|0|27056.029086|Q
20260513|VCRB|87139.588645|0|262383.759645|Q
20260513|VCRM|69118.717009|0|104521.828339|Q
20260513|VCSH|3759606.861932|5203|4676312.856419|Q
20260513|VCTR|73432.986223|80|150954.162434|Q
20260513|VCV|24602.813521|1085|44458.909121|Q
20260513|VCX|93285.682898|17202.252910|191795.452293|Q
20260513|VCYT|293060.587627|0|387285.070583|Q
20260513|VDC|33646.165075|1619|65684.991765|Q
20260513|VDE|49368.286785|2579|140503.963781|Q
20260513|VDG|1495.430400|0|7789.349036|Q
20260513|VDIG|812.389680|0|1091.644050|Q
20260513|VDV|1115|0|1306.315300|Q
20260513|VEA|2766560.503607|7758|4606623.452331|Q
20260513|VECA/U|16600|0|21803|Q
20260513|VECO|283295.666916|3|457583.021036|Q
20260513|VEEA|6400|0|62684.162276|Q
20260513|VEEE|20258.050000|16|50110.293673|Q
20260513|VEEV|437596.950960|2362|835431.562484|Q
20260513|VEGA|4480.019179|0|5216.186279|Q
20260513|VEGI|11665.366865|0|84607.562617|Q
20260513|VEGN|2095.170133|0|3743.480665|Q
20260513|VEL|16961|0|22741.031020|Q
20260513|VELO|2436059.756317|64259|7239729.029358|Q
20260513|VEMY|3001|0|5931.781100|Q
20260513|VENU|55710.172313|0|97220.539525|Q
20260513|VEON|45596|0|111198.256648|Q
20260513|VERA|331379.260533|0|470798.940034|Q
20260513|VERI|615905.475773|86222|1324532.307645|Q
20260513|VERS|132|0|173.663800|Q
20260513|VERU|15609.122213|0|29135.752711|Q
20260513|VERX|172980.304553|90|335413.664834|Q
20260513|VET|108466.541230|3340|261055.353163|Q
20260513|VETZ|223|0|51429.540977|Q
20260513|VEU|532540.145653|2327|863684.552096|Q
20260513|VEXC|1641.832429|0|11976.937724|Q
20260513|VFC|1108589.223473|0|2386949.824552|Q
20260513|VFF|518973.331493|3957|862936.277312|Q
20260513|VFH|26258.247605|54|228651.764538|Q
20260513|VFL|1408|0|6031.995200|Q
20260513|VFLO|324508.941218|0|456434.848373|Q
20260513|VFMF|12318.817272|0|19943.466970|Q
20260513|VFMO|32704.540968|0|50688.472995|Q
20260513|VFMV|3652|0|7879.902525|Q
20260513|VFQY|3203.649155|0|6079.972579|Q
20260513|VFS|116905.190041|129|264991.977917|Q
20260513|VFSWW|50|0|51|Q
20260513|VFVA|7023.221912|332|14959.118404|Q
20260513|VG|3774327.009622|21102|14253033.986835|Q
20260513|VGAS|19086.297292|0|42374.697673|Q
20260513|VGASW|8138|1338|35681.291179|Q
20260513|VGHY|9990.280300|0|26515.208320|Q
20260513|VGI|1555.718024|0|21940.201268|Q
20260513|VGIT|1854530.467054|0|2289581.228468|Q
20260513|VGK|315673.632424|26475|663553.585692|Q
20260513|VGLT|231659.389264|413|601391.833911|Q
20260513|VGM|48200.290867|0|75328.171996|Q
20260513|VGMS|7419|0|14837.214953|Q
20260513|VGNT|95225.815771|0|388318.314111|Q
20260513|VGRO|123.860900|0|136.860900|Q
20260513|VGSH|935136.783961|634|1764739.161557|Q
20260513|VGSR|14726.178253|0|39260.784753|Q
20260513|VGT|1308318.248730|2712|2725388.077495|Q
20260513|VGUS|53968.777500|0|111525.940975|Q
20260513|VGVT|259|0|778.363752|Q
20260513|VGZ|85241.072980|1000|297930.093898|Q
20260513|VHC|290|5|3268.286858|Q
20260513|VHI|2293.070796|0|6551.735066|Q
20260513|VHT|36437.998174|0|100249.271673|Q
20260513|VHUB|42846.455520|2000|110132.000843|Q
20260513|VIA|172260.746361|1212.427740|309401.617594|Q
20260513|VIASP|1833|0|2702.325100|Q
20260513|VIAV|987892.475509|4962|1834630.424169|Q
20260513|VICE|4.384238|0|222.967277|Q
20260513|VICI|1305711.412014|696|2911997.974022|Q
20260513|VICR|208492.244730|16313.753700|452606.824057|Q
20260513|VIDI|328|0|5909.744520|Q
20260513|VIG|289894.223687|1465|582824.550604|Q
20260513|VIGI|31881.811566|4789|195668.825364|Q
20260513|VIK|1396832.843928|3205|3469262.282129|Q
20260513|VINP|69867|6800|149203.252220|Q
20260513|VIOG|8682.233827|0|17411.123321|Q
20260513|VIOO|13187.875858|0|45959.034537|Q
20260513|VIOT|25505.520506|0|58056.068008|Q
20260513|VIOV|8827.743841|0|22204.153786|Q
20260513|VIPS|313389.551946|194|658715.577386|Q
20260513|VIR|207148.918163|108|338027.964947|Q
20260513|VIRC|2835.018776|0|23354.785030|Q
20260513|VIRT|242040.756804|2095|494773.115914|Q
20260513|VIS|75203.733025|0|101550.793776|Q
20260513|VISN|1028329.895123|1|2491903.070279|Q
20260513|VIST|201768.273769|0|416703.686415|Q
20260513|VITL|964192.889653|0|1760124.727699|Q
20260513|VIV|195449.198555|15231|386033.641929|Q
20260513|VIVK|29857|3017|79627.932961|Q
20260513|VIVO|1336962.141284|12526|2581031.004111|Q
20260513|VIVS|4694.000000|0|12500.192851|Q
20260513|VIXM|31269|16|266378.814421|Q
20260513|VIXY|890412.602752|900|1436174.001981|Q
20260513|VKI|15684|0|28798.586268|Q
20260513|VKQ|61034.298455|0|94686.571881|Q
20260513|VKTX|170823.293508|870|423304.816650|Q
20260513|VLGEA|9929.833949|0|13873.288032|Q
20260513|VLLU|5|0|116.199000|Q
20260513|VLN|1226260.983778|159314|2413348.429717|Q
20260513|VLN/WS|1517|317|2742|Q
20260513|VLO|307410.375471|427|759834.356744|Q
20260513|VLRS|61759.233046|0|173892.273630|Q
20260513|VLT|3181.357142|0|6545.770642|Q
20260513|VLTO|449690.082471|3135|836858.813448|Q
20260513|VLU|3387.917177|285|5975.649177|Q
20260513|VLUE|180251.127751|0|347568.445202|Q
20260513|VLY|745566.933866|7741|1353623.387289|Q
20260513|VLYPN|3349|0|4641.223100|Q
20260513|VLYPO|137|0|742.925300|Q
20260513|VLYPP|703|0|1533.426800|Q
20260513|VMAR|21709|633|61350.573595|Q
20260513|VMAX|3|0|11.434526|Q
20260513|VMBS|347587.201810|200|510778.391336|Q
20260513|VMC|215715.921886|73|389930.347048|Q
20260513|VMD|27996.533333|0|75147.223113|Q
20260513|VMET|24295|0|78305.910674|Q
20260513|VMI|32055.216730|0|44910.942841|Q
20260513|VMO|65797.561672|132|198950.189785|Q
20260513|VNAM|8081|0|11396.122476|Q
20260513|VNCE|31862|0|56877.419912|Q
20260513|VNDA|157639.734174|561|433765.317857|Q
20260513|VNET|9780771.039172|15360|25034090.713377|Q
20260513|VNLA|116951.826994|0|283960.826341|Q
20260513|VNM|149421.583080|791|266730.102860|Q
20260513|VNO|342758.693999|0|473765.677008|Q
20260513|VNOM|185344.251942|212|455503.380738|Q
20260513|VNOpL|21951|0|164059.423000|Q
20260513|VNOpM|645|0|2046.185900|Q
20260513|VNOpN|6805|0|6984.343000|Q
20260513|VNOpO|772|0|994.670000|Q
20260513|VNQ|577348.234380|432|1026058.758932|Q
20260513|VNQI|40007.293744|21|148642.466525|Q
20260513|VNRX|59012|0|92216.588948|Q
20260513|VNT|767904.053947|0|1957646.736564|Q
20260513|VO|727596.252008|2219|1694644.574153|Q
20260513|VOC|8733.607842|0|48715.600464|Q
20260513|VOD|718720.704106|33928|1097507.253808|Q
20260513|VOE|77821.853750|49|201211.943309|Q
20260513|VOLT|121135.231148|100|258383.617323|Q
20260513|VONE|7684.379955|0|42658.014642|Q
20260513|VONG|2047730.692653|7342|2350763.069821|Q
20260513|VONV|962220.988307|1567|1044434.784850|Q
20260513|VOO|1479676.392894|5671|2631526.140859|Q
20260513|VOOG|488561.300496|6810|763581.287004|Q
20260513|VOOV|23979.588284|648|72283.929262|Q
20260513|VOR|114222.721228|871|209506.686883|Q
20260513|VOT|56772.935258|1|115636.807914|Q
20260513|VOTE|1938.243207|0|4204.024525|Q
20260513|VOX|97381.721274|5|138895.257122|Q
20260513|VOXR|61455.681194|0|149195.341567|Q
20260513|VOYA|135737.139771|0|245861.586716|Q
20260513|VOYApB|933|0|3572.675900|Q
20260513|VOYG|668570.516218|32598|1323701.859246|Q
20260513|VPC|144|0|1690.460597|Q
20260513|VPG|265879.334851|600|561857.823033|Q
20260513|VPL|58418.146630|0|214745.916100|Q
20260513|VPLS|27195.065568|282|94706.368268|Q
20260513|VPU|51829.124750|0|102969.194430|Q
20260513|VPV|13454.445631|0|31034.330531|Q
20260513|VPX|8|0|8|Q
20260513|VRA|29551.909090|2729|95321.811787|Q
20260513|VRAI|936.180600|0|974.236871|Q
20260513|VRAX|266237|65654|837382.979690|Q
20260513|VRCA|45229.417494|50|102297.219153|Q
20260513|VRDN|511651.355694|0|903226.135866|Q
20260513|VRE|71649.252147|0|114991.635429|Q
20260513|VREX|104280|0|210289.155522|Q
20260513|VRIG|101453.983157|20|219588.621849|Q
20260513|VRM|881.748464|0|1416.778715|Q
20260513|VRME|9837|0|21473.010000|Q
20260513|VRNS|206827.048575|1200|492325.438111|Q
20260513|VRP|107572.701405|2576|164895.674427|Q
20260513|VRRM|410212.313577|376|1052403.375115|Q
20260513|VRSK|446611.588576|100|728793.773645|Q
20260513|VRSN|173226.124052|0|316394.483421|Q
20260513|VRT|1118905.813188|6024|1938552.133504|Q
20260513|VRTL|11613.734318|2366.457320|23656.773448|Q
20260513|VRTS|18763.170971|0|25066.236635|Q
20260513|VRTX|289194.325220|823|425023.059413|Q
20260513|VS|4907|0|42982.817600|Q
20260513|VSA|71404|22764|201212.586921|Q
20260513|VSAT|242892.363499|73|399303.900788|Q
20260513|VSCO|501601.300049|0|958327.086345|Q
20260513|VSDA|3783.269329|3|6832.503042|Q
20260513|VSDB|17402|0|31037.666103|Q
20260513|VSDM|45958.386372|0|67921.050872|Q
20260513|VSEC|102884.447632|0|163843.010051|Q
20260513|VSECU|2042|0|2331|Q
20260513|VSEE|177339|91|263772.403107|Q
20260513|VSGX|25015.267866|4786|74772.479316|Q
20260513|VSH|3223231.718014|458|5633487.298744|Q
20260513|VSLU|8291.043320|0|87643.977820|Q
20260513|VSME|25413|4000|45596.132600|Q
20260513|VSMV|271|0|1453.194745|Q
20260513|VSNT|363785.791086|2048|970233.849650|Q
20260513|VSOL|13142|0|16987.873000|Q
20260513|VSS|31937.450628|61|78534.711443|Q
20260513|VST|1097574.114191|229|2533790.187939|Q
20260513|VSTD|6204|0|22009.603200|Q
20260513|VSTL|29171.128100|1413|45132.360134|Q
20260513|VSTM|453880.375680|2114|748736.337006|Q
20260513|VSTS|353513.609961|4384|1062258.853411|Q
20260513|VT|669953.335525|1373|969709.917311|Q
20260513|VTAK|6283|0|16172.351277|Q
20260513|VTC|41339.623041|0|78421.034536|Q
20260513|VTEB|1615895.112185|0|3445498.140614|Q
20260513|VTEC|211786.757171|9821|345257.549659|Q
20260513|VTEI|21198.074742|0|38747.916970|Q
20260513|VTEL|10114|0|40988.104853|Q
20260513|VTES|40938.125882|0|73832.464472|Q
20260513|VTEX|115633.568923|0|252476.001272|Q
20260513|VTG|10698.121380|0|17063.455652|Q
20260513|VTGN|221392|21245|501577.892999|Q
20260513|VTHR|8541.628773|0|16179.937497|Q
20260513|VTI|1177433.092863|7243|1866346.804999|Q
20260513|VTIP|659291.435876|0|1164464.827423|Q
20260513|VTIX|113034.095649|2351|220518.797134|Q
20260513|VTMX|13307.380377|0|37773.180624|Q
20260513|VTN|3733.335120|62|9182.694880|Q
20260513|VTOL|64193.356185|2234|97894.537213|Q
20260513|VTP|3772|0|6498.967820|Q
20260513|VTR|1571987.605193|3533|2301237.813799|Q
20260513|VTRS|2172813.032078|1436|4724475.421981|Q
20260513|VTS|34358.953228|0|71038.404038|Q
20260513|VTSI|6066.932011|289|27581.219027|Q
20260513|VTV|496012.663317|3664|1150422.098279|Q
20260513|VTVT|13588|0|22829.781044|Q
20260513|VTWG|3670.145778|0|6076.402494|Q
20260513|VTWO|235356.620004|841|506745.611798|Q
20260513|VTWV|5021.203766|0|16237.724032|Q
20260513|VUG|1845903.109511|6555|3436601.779527|Q
20260513|VUS|1|0|18.797000|Q
20260513|VUSB|557208.385241|1200|1006283.816165|Q
20260513|VUSE|1199|0|2288.432800|Q
20260513|VUSG|3306.231875|1|4728.601945|Q
20260513|VUSV|1657.710023|0|2909.862323|Q
20260513|VUZI|163419.013546|2735|430914.902638|Q
20260513|VV|59598.644869|866|119397.095497|Q
20260513|VVOS|14310|800|68939.002300|Q
20260513|VVR|68985|0|357487.003031|Q
20260513|VVV|269681.125856|1729|714821.878581|Q
20260513|VVX|77648.354607|0|211896.765877|Q
20260513|VWAV|198995.373457|19003.493800|311582.756950|Q
20260513|VWAVW|8412|1518|18189|Q
20260513|VWO|2141152.631453|810|3180046.569967|Q
20260513|VWOB|128502.643738|1674|221121.700694|Q
20260513|VXF|203692.521702|300|290215.832166|Q
20260513|VXUS|1312183.705666|6756|3176163.542665|Q
20260513|VXX|1104439.905549|272|2580285.388033|Q
20260513|VXZ|4621|0|16552.928335|Q
20260513|VYGR|67991.416424|0|168928.873916|Q
20260513|VYLD|1|0|6|Q
20260513|VYM|352197.521982|270|566411.628335|Q
20260513|VYMI|356986.399599|0|492884.604618|Q
20260513|VYNE|22332|0|82206.563527|Q
20260513|VYX|593525.968164|41|778058.064407|Q
20260513|VZ|4274560.889854|4977|7721997.953211|Q
20260513|VZLA|1363773.296858|14677|1876773.232208|Q
20260513|W|1089877.426096|1034|1942270.672108|Q
20260513|WAB|171350.942843|185|327536.903109|Q
20260513|WABC|32452.426161|0|54548.094251|Q
20260513|WABF|100|0|110.110700|Q
20260513|WAFD|80689.780710|100|119094.718668|Q
20260513|WAFDP|2158|0|4686.530000|Q
20260513|WAFU|14914|0|18077|Q
20260513|WAGN|50364.078256|0|85027.758338|Q
20260513|WAI|93|0|10382.184782|Q
20260513|WAL|350209.570936|13|498988.328342|Q
20260513|WALD|67315.820071|0|112114.088490|Q
20260513|WALDW|1528|0|2528|Q
20260513|WALpA|4142|0|6969.885600|Q
20260513|WAMA|6|0|467|Q
20260513|WANT|995.206258|0|4243.751307|Q
20260513|WAR|25253.724019|0|33556.231370|Q
20260513|WARP|26985.960500|0|46709.263694|Q
20260513|WASH|25006.389411|10|46449.754350|Q
20260513|WAT|271846.200402|2|491124.371252|Q
20260513|WATS|885|0|885.351000|Q
20260513|WATT|124189.846170|25|265733.014188|Q
20260513|WAVE|8646.849488|0|17711.872336|Q
20260513|WAY|673082.153409|278|1119418.902843|Q
20260513|WB|216569.294919|3|404105.523671|Q
20260513|WBD|1556788.580158|3884|8454946.026643|Q
20260513|WBI|144531.051744|600|315008.800791|Q
20260513|WBIL|0.027588|0|222.027588|Q
20260513|WBIY|721.182727|0|973.722327|Q
20260513|WBS|404880.692831|17|679138.881973|Q
20260513|WBSpF|767|0|1030.176800|Q
20260513|WBSpG|400|0|506.789400|Q
20260513|WBTN|93314.902163|7334|155162.163708|Q
20260513|WBUY|3212.820000|0|21867.593460|Q
20260513|WBX|1638.095083|0|3965.146936|Q
20260513|WCBR|1143|0|5392.302027|Q
20260513|WCC|66653.672680|0|136953.193379|Q
20260513|WCEO|1336.048200|0|2052.212737|Q
20260513|WCLD|296869.261334|0|400650.871735|Q
20260513|WCME|5195|0|7061.497199|Q
20260513|WCMI|1914381.674820|0|2282263.246920|Q
20260513|WCN|199947.025805|1385|713410.416106|Q
20260513|WCPB|6091|0|10542.655500|Q
20260513|WCT|3957|0|10669.626033|Q
20260513|WD|107950.056907|40|180117.619894|Q
20260513|WDAF|62|0|862.519043|Q
20260513|WDAI|25|0|25|Q
20260513|WDAY|1038632.087367|616|1903291.954777|Q
20260513|WDC|1454344.623605|2713|2336778.961544|Q
20260513|WDCX|49099.060121|6007|110523.158698|Q
20260513|WDEF|4758.967903|0|33080.930228|Q
20260513|WDFC|23987.943595|9|40003.285470|Q
20260513|WDGF|237|0|361.562378|Q
20260513|WDH|27824.648610|3799|68888.179660|Q
20260513|WDI|8952.964462|0|80617.855940|Q
20260513|WDIG|1374|0|1426.506600|Q
20260513|WDIV|4787.087413|0|6957.516670|Q
20260513|WDNA|6|0|253.755500|Q
20260513|WDS|120714.691903|490|208407.552663|Q
20260513|WDTE|7633.069101|0|13543.311203|Q
20260513|WEA|2181|0|16016.413827|Q
20260513|WEAT|258647.854317|1075|473387.450825|Q
20260513|WEAV|87513.655710|0|230315.184457|Q
20260513|WEBL|39102.323186|177|72433.215501|Q
20260513|WEBS|4270|0|20369.017300|Q
20260513|WEC|273631.118066|30|482205.143374|Q
20260513|WEED|5974|0|23494.162032|Q
20260513|WEEI|19139.192242|0|26657.644298|Q
20260513|WEEK|21268.367563|0|47120.172077|Q
20260513|WEEL|51251.647055|0|51530.972065|Q
20260513|WELL|441703.403306|2285|989637.989204|Q
20260513|WEN|4384787.078680|28563|8489905.013373|Q
20260513|WENC|250012|0|251812|Q
20260513|WENCr|20000|0|708978|Q
20260513|WENC/U|29707|0|185549|Q
20260513|WENN|1832|0|5435|Q
20260513|WENNU|2|0|12|Q
20260513|WEPN|291.508300|0|1514.098142|Q
20260513|WERN|129440.246650|0|230408.812655|Q
20260513|WES|319288.087246|0|468047.268989|Q
20260513|WEST|124718.805563|2454|374128.067160|Q
20260513|WETH|2375|0|22974.139000|Q
20260513|WETO|3542|0|9558|Q
20260513|WEX|160422.012048|0|310657.015227|Q
20260513|WEYS|4025.295989|0|10040.784389|Q
20260513|WF|59225.415141|0|94790.535656|Q
20260513|WFC|1758923.977234|24334|5221664.661408|Q
20260513|WFCF|5011|3145|10483.250000|Q
20260513|WFCpA|5680|0|22055.093300|Q
20260513|WFCpC|25314|0|38434.058400|Q
20260513|WFCpD|10386|166|24478.508000|Q
20260513|WFCpL|562|0|1393.339400|Q
20260513|WFCpY|7179|0|14688.298800|Q
20260513|WFCpZ|12385|44|53992.177700|Q
20260513|WFG|22352.092981|0|30580.615375|Q
20260513|WFRD|296763.892017|1|360740.376469|Q
20260513|WGMI|27086.556371|0|116396.532679|Q
20260513|WGO|61017.296437|0|113564.782668|Q
20260513|WGRX|52783266.094000|12102113|84556758.700844|Q
20260513|WGS|249599.709750|0|387943.363516|Q
20260513|WGSWW|3060|0|7060|Q
20260513|WH|184124.057010|0|338805.140464|Q
20260513|WHD|187592.973199|60|270222.288607|Q
20260513|WHF|8876.843336|0|29814.980984|Q
20260513|WHFCL|300|0|526|Q
20260513|WHG|1411|100|3096.928200|Q
20260513|WHLR|105461.969000|0|148366.163671|Q
20260513|WHLRP|13|0|17|Q
20260513|WHR|827139.735926|2869|1178893.398384|Q
20260513|WHRpA|4200|0|147085|Q
20260513|WHWK|631082.019127|32294|1867929.850554|Q
20260513|WIA|5886.613496|200|15956.505596|Q
20260513|WILC|1373.326450|0|1708.414878|Q
20260513|WIMA|206|0|206.024090|Q
20260513|WIMI|46383.935018|1822|92265.801113|Q
20260513|WINA|18431.058813|0|21957.128117|Q
20260513|WING|317015.312778|0|598939.495793|Q
20260513|WINN|31809.488068|381|67754.108488|Q
20260513|WIP|4848.962187|0|123509.872691|Q
20260513|WISD|12|0|12|Q
20260513|WISE|522.883172|0|2223.548128|Q
20260513|WIT|5171349.472759|9681|10014326.517690|Q
20260513|WIW|96523.471280|7785|311945.387420|Q
20260513|WIX|3152474.409771|234710.742860|4740701.231194|Q
20260513|WK|274238.333625|7893|554919.732225|Q
20260513|WKC|83020.929580|350|147910.186686|Q
20260513|WKEY|31133.962785|0|78736.465214|Q
20260513|WKHS|55220.845989|1|92896.134043|Q
20260513|WKSP|234707.304900|150|436794.511103|Q
20260513|WLDN|174016.565210|500|251291.532034|Q
20260513|WLDR|3947.234137|0|4442.319437|Q
20260513|WLDS|57182|100|116877.940013|Q
20260513|WLDU|4540.299700|0|7157.891600|Q
20260513|WLFC|6400.078506|0|14647.865009|Q
20260513|WLK|207625.430864|0|335431.512050|Q
20260513|WLKP|12583.333628|0|20230.436868|Q
20260513|WLTG|115054.546400|0|115915.674123|Q
20260513|WLTH|204268.705198|200|288870.891663|Q
20260513|WLY|83086.050845|386|114304.368940|Q
20260513|WLYB|0.122025|0|17.087225|Q
20260513|WM|483561.868953|93|770430.750963|Q
20260513|WMB|1407531.479170|0|2438559.672009|Q
20260513|WMG|254591.133541|0|876628.472692|Q
20260513|WMK|25320.441342|1|49268.232154|Q
20260513|WMS|119092.096281|10|309959.540082|Q
20260513|WMT|1801068.036361|6287|3631606.466064|Q
20260513|WMTI|7218|0|12624.726600|Q
20260513|WNC|102799.693477|0|242894.076707|Q
20260513|WNDR|1|0|1.397000|Q
20260513|WNEB|3835.587901|0|10192.059801|Q
20260513|WNTR|15610.721925|0|33580.467591|Q
20260513|WNW|24640.183490|0|46689.951481|Q
20260513|WOK|26438183.696760|3934697|51857969.544312|Q
20260513|WOLF|13637525.079656|306291.253830|19326253.933068|Q
20260513|WOMN|287|0|585.967277|Q
20260513|WOOD|2550.590338|0|7989.932932|Q
20260513|WOOF|493634.015590|376|819005.068802|Q
20260513|WOR|20040.111462|0|56690.283566|Q
20260513|WPAC|1009|0|2831|Q
20260513|WPC|233175.808465|56|338366.209316|Q
20260513|WPM|327013.885925|5|675875.075526|Q
20260513|WPP|91736.337685|0|151014.005802|Q
20260513|WPRT|4672.126582|0|12377.513745|Q
20260513|WQTM|99085.462490|0|207461.011214|Q
20260513|WR|50|0|77.946000|Q
20260513|WRAP|22189.453378|0|74560.004777|Q
20260513|WRB|259510.220245|0|552243.476911|Q
20260513|WRBpE|2564|0|2964.139000|Q
20260513|WRBpF|8520|0|11565.931000|Q
20260513|WRBpG|311|0|715|Q
20260513|WRBpH|8716|0|11507|Q
20260513|WRBY|875913.960964|55|1482398.989383|Q
20260513|WRD|1354455.063982|100364|2093888.971265|Q
20260513|WRLD|18288|0|28349.824740|Q
20260513|WRN|354831.356090|17173|749464.405276|Q
20260513|WRTH|4436.045481|0|23083.851000|Q
20260513|WS|40457.735568|1|47580.007180|Q
20260513|WSBC|87803.332225|0|169684.984218|Q
20260513|WSBCO|5|0|5|Q
20260513|WSBF|10312|0|17321.394578|Q
20260513|WSBK|12|0|191|Q
20260513|WSC|319711.993574|8598|1074832.808847|Q
20260513|WSE|91995.146484|3627|279376.870410|Q
20260513|WSFS|73889.572400|10|120320.365658|Q
20260513|WSHP|61662.099318|20|170786.682455|Q
20260513|WSM|267388.185883|70|388144.264914|Q
20260513|WSML|1071.556368|0|1875.477868|Q
20260513|WSO|94063.163591|2|134455.431343|Q
20260513|WSR|124795.685384|400|174433.208228|Q
20260513|WST|133758.119062|1014|236818.900617|Q
20260513|WT|1344034.093369|100|2216964.851546|Q
20260513|WTAI|50250.431154|0|72960.815132|Q
20260513|WTBA|2960.173460|0|4582.466077|Q
20260513|WTBN|2334|0|3701.844200|Q
20260513|WTF|12993|0|32718|Q
20260513|WTFC|97935.937962|0|131510.642826|Q
20260513|WTFCN|3514|0|7657.701600|Q
20260513|WTI|1340150.413788|5693|3557410.910863|Q
20260513|WTIB|14|0|142.088911|Q
20260513|WTID|19604|0|28487.777096|Q
20260513|WTIP|1320|0|3497.388000|Q
20260513|WTIU|4358.819200|0|17872.295979|Q
20260513|WTLS|57|0|223.174000|Q
20260513|WTM|2644.018700|0|5144.070274|Q
20260513|WTMF|94522.611740|0|105837.610479|Q
20260513|WTMY|1|0|7.267400|Q
20260513|WTO|1552|0|30862.504400|Q
20260513|WTPI|51705.724969|0|67548.030526|Q
20260513|WTRE|123|0|1229.926500|Q
20260513|WTRG|275060.646910|839|646413.262707|Q
20260513|WTS|112048.870552|97|132379.287291|Q
20260513|WTTR|245126.231112|0|1633438.131758|Q
20260513|WTV|163355.082392|0|195187.631973|Q
20260513|WTW|153428.581110|166|401573.258976|Q
20260513|WU|2671647.566394|352|5225269.448789|Q
20260513|WUGI|34.894177|0|129.951897|Q
20260513|WULF|3760402.834454|34992|8530319.094687|Q
20260513|WULX|52677|682|80143.151133|Q
20260513|WVE|724045.742139|0|3309478.074732|Q
20260513|WVVI|746|0|4716|Q
20260513|WW|98105.802839|0|170643.312576|Q
20260513|WWD|141493.447867|535|236806.503824|Q
20260513|WWJD|21303.489180|0|28022.676857|Q
20260513|WWR|280487.712200|2700|1022151.767274|Q
20260513|WWW|415922.967402|0|702800.365164|Q
20260513|WXET|8439|0|14982.731098|Q
20260513|WXM|102|0|4942|Q
20260513|WY|2162056.700839|646|2961668.585203|Q
20260513|WYFI|861685.912814|86494.303700|1247801.245443|Q
20260513|WYHG|28653|900|52176|Q
20260513|WYNN|469642.843571|1581|594328.283921|Q
20260513|WYY|9029|459|21022.918935|Q
20260513|WZRD|1046|0|2183.518671|Q
20260513|XA|22|0|223.175000|Q
20260513|XAGG|30972|0|116888.246281|Q
20260513|XAIR|154541.763530|0|324460.468986|Q
20260513|XAIX|4041.694918|0|13082.075492|Q
20260513|XAPR|1515|0|5382|Q
20260513|XAR|24607.581724|78|65414.434664|Q
20260513|XAUG|1|0|165.870409|Q
20260513|XB|125|0|3988.319700|Q
20260513|XBAP|2276|0|4866.815810|Q
20260513|XBB|4568.048940|0|6072.313040|Q
20260513|XBCI|21087.824980|0|26545.216947|Q
20260513|XBFR|9082|0|11984|Q
20260513|XBI|1229762.347438|477|2015665.957228|Q
20260513|XBIL|32841.099800|0|65152.950230|Q
20260513|XBIO|2447|0|13196.552490|Q
20260513|XBIT|5683.870460|0|10494.635938|Q
20260513|XBJA|280|0|280|Q
20260513|XBOC|18|0|586|Q
20260513|XBOX|85|0|1884.156050|Q
20260513|XBP|5781.784292|58|10050.398500|Q
20260513|XBTY|12696|0|38127.794550|Q
20260513|XC|225|0|15596.718600|Q
20260513|XCCC|7949|0|23174.645188|Q
20260513|XCEM|18565.146421|0|182881.370766|Q
20260513|XCH|3607|0|19357|Q
20260513|XCLR|1|0|11.190000|Q
20260513|XCNY|128|0|193.454500|Q
20260513|XCUR|2706|0|6517.500000|Q
20260513|XDEF|59.471300|0|2933.262300|Q
20260513|XDIV|7022.553777|2900|7465.706205|Q
20260513|XDQQ|22.471840|0|634.118040|Q
20260513|XDSQ|710.767980|0|3861.767980|Q
20260513|XDTE|29849.462999|0|62442.549261|Q
20260513|XE|1324031.359586|134229.662400|2168258.201608|Q
20260513|XEL|683653.253962|2|1233357.786939|Q
20260513|XELB|345|0|7242|Q
20260513|XELLL|4424|0|26657|Q
20260513|XEMD|7021|0|18120.949547|Q
20260513|XEML|1|0|1|Q
20260513|XENE|92924.136833|0|459993.056658|Q
20260513|XERS|266919.682183|111|627134.937101|Q
20260513|XES|19532.279793|0|35009.909153|Q
20260513|XEY|32.036900|0|66.866900|Q
20260513|XFIV|806406|21|832945.641049|Q
20260513|XFLT|21600.976438|0|38985.897007|Q
20260513|XFLX|24749|0|24750.121400|Q
20260513|XFOR|79297.427285|0|122787.264179|Q
20260513|XGN|39666.852100|2770|100858.632931|Q
20260513|XHB|243898.818142|426|458457.010879|Q
20260513|XHE|1917.819602|0|5383.709889|Q
20260513|XHG|155|0|878.562500|Q
20260513|XHLD|133572.892600|499|197684.225934|Q
20260513|XHLF|53219.640503|122|267378.111371|Q
20260513|XHR|91600.693281|0|129927.158071|Q
20260513|XHS|240.613203|0|460.926975|Q
20260513|XHYC|50|0|58.738300|Q
20260513|XHYE|20|0|151.427800|Q
20260513|XHYF|20|0|20.255700|Q
20260513|XHYH|693|0|1400.223500|Q
20260513|XIDE|29|0|64.863900|Q
20260513|XIDV|165.236897|0|1517.344097|Q
20260513|XIFR|161929.094686|400|303016.334193|Q
20260513|XIJN|1995|0|1997.044944|Q
20260513|XISE|2|0|612.845500|Q
20260513|XITK|35.768856|0|202.289971|Q
20260513|XJAN|229|0|229|Q
20260513|XJH|10598|0|12949.115060|Q
20260513|XJR|262|0|2673.315780|Q
20260513|XJUL|1100|0|2205|Q
20260513|XJUN|30|0|636|Q
20260513|XLB|1729858.506999|543|2404257.344048|Q
20260513|XLBI|2609.372300|0|3738.260800|Q
20260513|XLC|1259763.614527|58|1648038.855567|Q
20260513|XLCI|198|0|1698.435175|Q
20260513|XLE|3827028.939207|7314|8318929.656625|Q
20260513|XLEI|6197.915617|0|17786.634047|Q
20260513|XLF|5669831.249522|9516|11511113.782069|Q
20260513|XLFI|1038.410600|0|4925.216500|Q
20260513|XLG|228627.149064|40|392891.366160|Q
20260513|XLI|1252620.929580|437|2229295.870930|Q
20260513|XLII|920|0|4021.725800|Q
20260513|XLK|1551321.820895|8710|3305887.792271|Q
20260513|XLKI|1990|0|4396.354000|Q
20260513|XLO|3271|0|8203.931006|Q
20260513|XLP|1267311.103145|2913|3253025.922263|Q
20260513|XLRE|2338791.005695|409|2588994.957750|Q
20260513|XLRI|563|0|1682.004900|Q
20260513|XLSI|779|0|2288.120000|Q
20260513|XLSR|18179.824582|0|30852.909803|Q
20260513|XLU|5923503.981682|8023|9059293.836351|Q
20260513|XLUI|6307.262400|0|58015.695000|Q
20260513|XLV|2440433.784732|8755|4380543.124135|Q
20260513|XLVI|7732|0|8842.537613|Q
20260513|XLY|1050656.164471|652|1463783.359724|Q
20260513|XLYI|41|0|517.161300|Q
20260513|XMAG|2100.677600|0|16875.239316|Q
20260513|XMAR|2|0|3369.250000|Q
20260513|XMAY|707|0|852|Q
20260513|XME|347788.435482|2|685303.108337|Q
20260513|XMHQ|53300.686183|0|154634.412879|Q
20260513|XMLV|5293|0|23135.095672|Q
20260513|XMMO|243722.172672|0|319718.515262|Q
20260513|XMPT|8817|0|12284.072056|Q
20260513|XMTR|257047.473714|0|478723.201593|Q
20260513|XMVM|5042|0|15832.226598|Q
20260513|XNAV|2.103890|2|213.219998|Q
20260513|XNCR|121497.417891|0|215269.774810|Q
20260513|XNDU|1174655.971729|14055|2403801.651306|Q
20260513|XNDX|34393.391900|4567|88130.334339|Q
20260513|XNET|21127.000000|2808|55981.584496|Q
20260513|XNOV|1|0|3|Q
20260513|XNTK|13982.818592|0|17568.995224|Q
20260513|XOCT|1039|0|2634|Q
20260513|XOEF|81|0|86.535866|Q
20260513|XOEX|348182|0|348193.332283|Q
20260513|XOM|1674664.887171|8050|3005463.573451|Q
20260513|XOMA|11296.388156|0|29756.524225|Q
20260513|XOMAO|772|0|978.043200|Q
20260513|XOMAP|5|0|5|Q
20260513|XOMO|13650.413188|207|26994.891088|Q
20260513|XOMX|3845|0|6543.745633|Q
20260513|XONE|26869.162019|0|34637.855529|Q
20260513|XOP|800064.873009|321|1286618.420379|Q
20260513|XOS|88611.179800|0|207382.412665|Q
20260513|XOSWW|3000|0|3200|Q
20260513|XOVL|7438.296300|0|13802.337300|Q
20260513|XOVR|282089.920700|0|1123033.080781|Q
20260513|XP|997415.113228|0|2099093.112392|Q
20260513|XPAY|8751.804983|0|74053.527124|Q
20260513|XPEG|6930|0|8546|Q
20260513|XPEL|62991.751015|1003|99837.059037|Q
20260513|XPER|116623.900000|421|359690.566314|Q
20260513|XPEV|1478637.879082|11414|3044784.217422|Q
20260513|XPH|6302.424826|0|11642.537848|Q
20260513|XPL|148641|0|405137.753996|Q
20260513|XPND|22|0|4079.035000|Q
20260513|XPO|227693.727790|0|493655.550694|Q
20260513|XPOF|190001.026423|0|231813.201459|Q
20260513|XPON|9113|157|42877.468520|Q
20260513|XPP|3331|0|4418.722777|Q
20260513|XPRO|139229.473107|2|261530.811344|Q
20260513|XQQI|170541.508726|0|191137.855904|Q
20260513|XRAY|1030570.475908|431|1761391.927300|Q
20260513|XRLX|183|0|499.424600|Q
20260513|XRMI|876.592165|0|9744.010220|Q
20260513|XRN|31089.949651|0|133333.218338|Q
20260513|XRNpA|53|0|1468.793200|Q
20260513|XRNpB|65|0|176.190000|Q
20260513|XRP|179943.284247|100|273962.918499|Q
20260513|XRPC|107012.610998|0|140179.869921|Q
20260513|XRPI|21053.120547|283|65825.123195|Q
20260513|XRPM|9314.178200|0|11589.450100|Q
20260513|XRPN|6826|0|28322.034870|Q
20260513|XRPNU|50|0|50|Q
20260513|XRPNW|2020|0|39165|Q
20260513|XRPR|1295.435470|0|6164.235288|Q
20260513|XRPT|42469.226106|300|61850.319260|Q
20260513|XRPZ|111031.618732|160|152562.922480|Q
20260513|XRT|3999252|0|4721178.846663|Q
20260513|XRTX|3256|0|9690.712000|Q
20260513|XRX|846004.888865|3657|2633136.924915|Q
20260513|XRXDW|80722|9335|138736.267601|Q
20260513|XSD|51631.340755|20|77771.573141|Q
20260513|XSEP|209|0|618|Q
20260513|XSHD|5363.029215|0|26953.784338|Q
20260513|XSHQ|5362|0|23113.795440|Q
20260513|XSLV|1478|0|16483.888301|Q
20260513|XSMO|68088.782378|0|119887.566680|Q
20260513|XSOE|32170.640266|0|44678.975123|Q
20260513|XSPI|8209.221946|0|16387.726733|Q
20260513|XSVM|5628.758459|0|13837.368351|Q
20260513|XSVN|13303.021244|359|21915.184944|Q
20260513|XSW|24543.114941|0|39796.909975|Q
20260513|XT|12013.662110|0|58836.776530|Q
20260513|XTEN|51426.022172|0|60300.917392|Q
20260513|XTIA|308553.132114|8353|489906.802182|Q
20260513|XTJA|36|0|74.565980|Q
20260513|XTJL|463|0|941|Q
20260513|XTL|12841.451719|0|27084.569558|Q
20260513|XTLB|2045|0|13534.934400|Q
20260513|XTN|537.821911|0|7655.592954|Q
20260513|XTNT|35583|0|168507.565598|Q
20260513|XTOC|5|0|45.545500|Q
20260513|XTR|253|0|264.319600|Q
20260513|XTRE|6980|0|17645.238200|Q
20260513|XTWO|4342|0|12089.927980|Q
20260513|XTWY|3236|0|12328.954500|Q
20260513|XUDV|681|0|4375.314179|Q
20260513|XUSP|1882.038073|0|2962.194073|Q
20260513|XV|5672.926389|0|8391.149343|Q
20260513|XVV|1756.100000|0|7096.634345|Q
20260513|XWEL|26706|0|42367.239993|Q
20260513|XWIN|637797.318944|878|1132622.290053|Q
20260513|XXI|177352.321895|500|302781.825583|Q
20260513|XXII|318184|0|780697.578051|Q
20260513|XXRP|761307.699903|1600|1420324.403411|Q
20260513|XXV|3100|0|17301.795488|Q
20260513|XXX|10|0|220|Q
20260513|XYF|13777.431737|0|53018.630526|Q
20260513|XYL|347953.164896|0|739038.381155|Q
20260513|XYLD|146024.167083|257|290892.610457|Q
20260513|XYLG|7734.437438|0|10969.684016|Q
20260513|XYZ|1228546.420478|3846|2181798.610999|Q
20260513|XYZG|1211|0|2029.050277|Q
20260513|XYZY|7665.503959|0|14199.110463|Q
20260513|XZO|29074.304239|0|52492.708302|Q
20260513|YAAS|8881|0|19568.723030|Q
20260513|YALA|48893.052484|0|67917.252268|Q
20260513|YALL|991.409090|0|4387.158163|Q
20260513|YANG|164058.217693|150|271088.947896|Q
20260513|YB|5719.761502|0|9292.361502|Q
20260513|YBIT|13097.824255|0|16068.997896|Q
20260513|YBMN|1200.882700|0|1617.582911|Q
20260513|YBST|738.064900|0|1913.022197|Q
20260513|YBTC|13238.924190|0|35481.017995|Q
20260513|YBTY|868.664200|0|1690.202849|Q
20260513|YCBD|57903|0|107385.476500|Q
20260513|YCL|1846.164647|0|8934.135773|Q
20260513|YCS|1696.495330|0|4963.266915|Q
20260513|YDDL|6231|0|12368.656000|Q
20260513|YDEC|1608|0|4772|Q
20260513|YDES|30|0|10588.214647|Q
20260513|YDESW|634|0|1624|Q
20260513|YDKG|2127|0|23424.506556|Q
20260513|YEAR|47420.039757|0|106191.100857|Q
20260513|YELP|349174.738778|0|529357.354308|Q
20260513|YETH|20073.511256|0|47255.577616|Q
20260513|YETI|416430.548492|36|1282336.605961|Q
20260513|YEXT|156738.601607|100|292769.299100|Q
20260513|YFFI|1|0|31.492500|Q
20260513|YFYA|10|0|28516.376600|Q
20260513|YGLD|448|0|8945.653675|Q
20260513|YHC|14152|0|29783.328571|Q
20260513|YHGJ|5898|0|16519.331771|Q
20260513|YHNA|1|0|2.012700|Q
20260513|YI|4709|0|8913.672263|Q
20260513|YIBO|16752|1518|44069.380886|Q
20260513|YINN|984558.690059|101|1726326.193683|Q
20260513|YJ|24|0|26|Q
20260513|YJUN|6242|0|8897.500000|Q
20260513|YLD|37003.791747|0|77546.003659|Q
20260513|YLDE|1809|0|2731.145000|Q
20260513|YLDW|26881|0|26881.187200|Q
20260513|YMAG|251823.934847|1272|697295.808597|Q
20260513|YMAR|1437|0|6906|Q
20260513|YMAT|5402808.300900|1266758|10935000.080959|Q
20260513|YMAX|222497.772906|50|642084.320004|Q
20260513|YMM|1267992.179802|0|4032291.725793|Q
20260513|YMT|118014|0|392359.115188|Q
20260513|YNOT|3717|0|8870.861000|Q
20260513|YOLO|1711.265470|0|9248.802415|Q
20260513|YOOV|12985|3164|76945.763823|Q
20260513|YORW|23940.289465|0|51773.601132|Q
20260513|YOU|269525.345724|1014|584694.715997|Q
20260513|YOUL|7098|0|7691|Q
20260513|YPF|384474.404304|2590|688810.997919|Q
20260513|YQQQ|14210.202900|0|18069.297260|Q
20260513|YRD|12728.948189|0|17644.154218|Q
20260513|YSEP|1302|0|2334|Q
20260513|YSG|11146|0|38004.772956|Q
20260513|YSPY|1710.176400|800|7641.209800|Q
20260513|YSS|683142.066702|17035|1718968.797404|Q
20260513|YSWY|29367.760639|0|60638.418747|Q
20260513|YSXT|4338|0|14396.830316|Q
20260513|YTRA|1394|0|6273.744397|Q
20260513|YUM|241424.425054|1347|464237.269853|Q
20260513|YUMC|146350.927338|35|318660.375905|Q
20260513|YUNG|1|0|1.198000|Q
20260513|YXI|333|0|520.840600|Q
20260513|YXT|14265|2011|27001|Q
20260513|YYAI|174787|0|268397.819086|Q
20260513|YYGH|65642.110000|100|137648.141084|Q
20260513|YYY|119797.596212|0|145258.053056|Q
20260513|YYYM|10|0|10|Q
20260513|Z|383289.346120|0|867796.853772|Q
20260513|ZALT|9358|0|34915.145000|Q
20260513|ZAP|14539.632932|0|53406.575478|Q
20260513|ZAPR|3657|0|4129|Q
20260513|ZAUG|961|0|14763|Q
20260513|ZBAI|993|0|1886.500000|Q
20260513|ZBAO|57605|20576|170639.889788|Q
20260513|ZBH|556085.764074|0|871144.690547|Q
20260513|ZBIO|121909.344297|0|179740.155568|Q
20260513|ZBRA|295409.809156|0|537737.980348|Q
20260513|ZCMD|15184|1868|17814.093500|Q
20260513|ZD|152999.262080|25|196070.652558|Q
20260513|ZDAI|998|0|6472.705000|Q
20260513|ZDEK|1796|0|3397|Q
20260513|ZDGE|8849.693930|0|20138.005828|Q
20260513|ZECP|15585.027348|0|17891.070626|Q
20260513|ZENA|361468.880443|3|661343.539305|Q
20260513|ZEO|13988.796052|1434|19003.408193|Q
20260513|ZEOWW|11399|0|12500|Q
20260513|ZEPP|41343.256970|1253|84144.407756|Q
20260513|ZETA|1338759.827288|18636|2566121.677163|Q
20260513|ZETX|2275|0|4606.503995|Q
20260513|ZG|157619.373030|394|243568.493481|Q
20260513|ZGN|139437|0|194740.021778|Q
20260513|ZH|46829.310714|0|59423.562136|Q
20260513|ZHDG|301|0|1069.937200|Q
20260513|ZHOG|4|0|4.449300|Q
20260513|ZIM|210502.613626|3320|446152.401932|Q
20260513|ZION|309691.874615|970|471859.102504|Q
20260513|ZIONP|760|0|2501.788200|Q
20260513|ZIP|119727.054584|0|339322.540504|Q
20260513|ZJK|3609|0|5069.351212|Q
20260513|ZJUL|3|0|127.924000|Q
20260513|ZJUN|393|0|1456|Q
20260513|ZJYL|405.801339|0|4031.316000|Q
20260513|ZKH|69906|0|160463.515463|Q
20260513|ZKIN|4917|0|14123.432872|Q
20260513|ZLAB|178483.852360|0|251881.124689|Q
20260513|ZM|520206.477813|760|1315051.321232|Q
20260513|ZMAR|10|0|2067|Q
20260513|ZMAY|123899.119999|0|134227.827299|Q
20260513|ZMUN|4986|0|5086.013400|Q
20260513|ZNB|7524|0|12916.009601|Q
20260513|ZNOV|605|0|1769|Q
20260513|ZNTL|71933.065368|400|151672.965232|Q
20260513|ZOCT|300|300|1996|Q
20260513|ZONE|1845649.469700|123474|2872869.096784|Q
20260513|ZOOZ|176591|0|341371.979000|Q
20260513|ZROZ|62578.624773|44|220534.547436|Q
20260513|ZS|583668.644152|162|2002132.969610|Q
20260513|ZSB|9.000800|0|10.803400|Q
20260513|ZSEP|3393|0|16605|Q
20260513|ZSL|1916500.386652|200|3451167.154531|Q
20260513|ZSQR|31292.739142|30|54448.490092|Q
20260513|ZSTK|1678|0|13336.273532|Q
20260513|ZTEK|117759|2000|322420.946915|Q
20260513|ZTG|477|0|480.025361|Q
20260513|ZTO|201970.246017|0|388378.662235|Q
20260513|ZTOP|1|0|2.189900|Q
20260513|ZTR|28289.466282|60|53574.775552|Q
20260513|ZTRE|35|0|235.097800|Q
20260513|ZTS|1191393.389809|5920|4958439.129348|Q
20260513|ZUMZ|17506.030921|0|29982.083741|Q
20260513|ZURA|38650.334603|0|149059.596339|Q
20260513|ZVIA|253119.385983|2138|679432.727172|Q
20260513|ZVOL|7590.117700|0|11656.808703|Q
20260513|ZVRA|188269.390706|700|378722.356612|Q
20260513|ZWS|66910.583085|0|188355.876713|Q
20260513|ZYBT|65.378827|0|10417.130232|Q
20260513|ZYME|73990.751989|0|192292.889215|Q
11409