Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260514|A|295588.012649|406|570625.108357|Q
20260514|AA|709106.698252|409|1527968.605412|Q
20260514|AAA|33|0|4422.546517|Q
20260514|AAAA|1015|0|2564.299229|Q
20260514|AAAU|90090.911528|100|184223.486909|Q
20260514|AACG|1427.773109|34|3919.225719|Q
20260514|AACI|252|0|452|Q
20260514|AACIW|5829|0|6731|Q
20260514|AADR|388.548702|0|729.261154|Q
20260514|AAEQ|8|4|8.811000|Q
20260514|AAL|18352944.076060|143165|48706256.311324|Q
20260514|AALG|73|0|16797.908200|Q
20260514|AAME|559|0|1744.403537|Q
20260514|AAMI|52757.462401|0|154269.144604|Q
20260514|AAOG|101366.405900|3410|124172.208033|Q
20260514|AAOI|2154810.903048|9349|4665493.299694|Q
20260514|AAON|171563.788202|0|454033.758771|Q
20260514|AAOX|771792.535981|118836|1560962.843113|Q
20260514|AAP|454763.357109|0|625521.068783|Q
20260514|AAPB|4170.994828|0|38484.786506|Q
20260514|AAPD|470951|0|2021570.545948|Q
20260514|AAPG|169.883392|0|1888.418446|Q
20260514|AAPL|5206158.158886|16102|10604906.458296|Q
20260514|AAPR|115254.721800|0|115280.721800|Q
20260514|AAPU|176701.075856|4442|427154.955632|Q
20260514|AAPW|1270.519399|0|4384.049394|Q
20260514|AAPX|28950.044500|0|41519.415263|Q
20260514|AAPY|301|0|465.253200|Q
20260514|AARD|36031.681505|2643|61095.250778|Q
20260514|AAT|45618.226860|4040|133909.602264|Q
20260514|AAUC|37280.306000|0|56066.670405|Q
20260514|AAUS|2546|0|2771.127450|Q
20260514|AAVM|40|0|64.795380|Q
20260514|AAXJ|63136.300845|2|87535.742776|Q
20260514|AB|45586.859265|0|116278.821856|Q
20260514|ABAT|1160986.817799|15952|2721677.579683|Q
20260514|ABBV|695796.162125|5367|1765136.768874|Q
20260514|ABCB|58821.708326|120|79527.568782|Q
20260514|ABCL|1394269.224085|500|3098524.273225|Q
20260514|ABCS|2001|0|2101.079000|Q
20260514|ABEO|426795.300112|10|686551.697471|Q
20260514|ABEQ|2608|0|22381.992200|Q
20260514|ABEV|6480195.284402|19492|9581889.796791|Q
20260514|ABFL|3008|0|10768.219551|Q
20260514|ABG|97223.623122|0|116496.994417|Q
20260514|ABI|66|0|148.528800|Q
20260514|ABIG|866|0|1373.240200|Q
20260514|ABLD|7777|0|8304.809400|Q
20260514|ABLS|165|0|165.290200|Q
20260514|ABLV|2163.103729|0|18443.580428|Q
20260514|ABLVW|8|0|1008|Q
20260514|ABM|84854.625819|0|175029.097469|Q
20260514|ABNB|370571.259560|67|787805.631643|Q
20260514|ABNG|19|0|27|Q
20260514|ABNY|253.715760|0|1157.333484|Q
20260514|ABOS|57523.049401|8504|134985.310964|Q
20260514|ABOT|61|0|67.822000|Q
20260514|ABR|1474331.178360|14086|2620197.053707|Q
20260514|ABRpD|1809|0|9820.308900|Q
20260514|ABRpE|1209|0|12162.459800|Q
20260514|ABRpF|1051|0|6129.625900|Q
20260514|ABSI|1140846.055995|8732|2013788.311390|Q
20260514|ABT|689961.383628|8067|4333168.038727|Q
20260514|ABTC|2902868.648185|6001|9989937.886373|Q
20260514|ABTS|1954|0|12137.151746|Q
20260514|ABUF|5977|0|5977|Q
20260514|ABUS|177742.467557|0|357998.889222|Q
20260514|ABVC|9147.688767|0|46825.614078|Q
20260514|ABVE|572345.899500|3163|1183451.302686|Q
20260514|ABVEW|10356|0|27939.701093|Q
20260514|ABVX|91715.540300|0|273924.061372|Q
20260514|ABX|82450.927604|0|145135.172583|Q
20260514|ABXB|1|0|9.032173|Q
20260514|ABXL|7223|0|11193|Q
20260514|ACA|51126.093331|0|68135.455452|Q
20260514|ACAD|246142.305760|355|725882.824697|Q
20260514|ACB|155213.262385|706|329852.436117|Q
20260514|ACCL|170|0|2051|Q
20260514|ACCO|169337.951859|10200|402283.733473|Q
20260514|ACCS|1403|885|3104.265586|Q
20260514|ACDC|144037.974576|66|430781.630534|Q
20260514|ACEI|10459|0|11571.928800|Q
20260514|ACEL|29893.479863|0|68585.025831|Q
20260514|ACEP|4613|0|4617.094000|Q
20260514|ACES|15975.593053|0|21372.602055|Q
20260514|ACET|12365.784354|0|62185.229698|Q
20260514|ACFN|429|0|2981.347404|Q
20260514|ACGL|295745.039646|0|773667.369681|Q
20260514|ACGLN|3253|0|13790.828000|Q
20260514|ACGLO|18115|211|22954|Q
20260514|ACGR|20|0|35.878500|Q
20260514|ACH|139430.977687|0|323687.140033|Q
20260514|ACHC|388186.399739|0|518561.666595|Q
20260514|ACHR|16013121.121113|37799|28610950.908646|Q
20260514|ACHR/WS|34042|5846|76326|Q
20260514|ACHV|165587.002492|63|315695.332132|Q
20260514|ACI|764025.450820|470|1512937.172671|Q
20260514|ACIC|32219.014569|0|78493.525965|Q
20260514|ACII|33437|0|62088.664700|Q
20260514|ACIO|35479|0|66535.997973|Q
20260514|ACIU|55234.341562|0|205284.380229|Q
20260514|ACIW|110556.431671|3682|260873.942317|Q
20260514|ACKY|3951.013662|0|6900.866762|Q
20260514|ACLC|2704.119417|0|2905.161517|Q
20260514|ACLO|826.059512|0|1922.295212|Q
20260514|ACLS|108489.303513|1455|155759.229148|Q
20260514|ACM|403316.343808|0|586058.849777|Q
20260514|ACMR|245908.257224|100|974911.433282|Q
20260514|ACN|1505026.573508|5789|3996609.572848|Q
20260514|ACNB|6557|0|11818.376100|Q
20260514|ACNT|3679.821845|0|6418.459091|Q
20260514|ACOG|7467.424533|1500|12164.637195|Q
20260514|ACON|9010|0|15191.248347|Q
20260514|ACP|52003.819453|0|126687.796829|Q
20260514|ACPpA|350|0|636.419100|Q
20260514|ACR|1407.047778|0|3593.694170|Q
20260514|ACRE|66365.322496|112|134886.275179|Q
20260514|ACRpC|2506|0|4854.300200|Q
20260514|ACRpD|1142|0|2186.723800|Q
20260514|ACRS|381870.671155|0|824013.581136|Q
20260514|ACRV|58163.626904|323|225314.909094|Q
20260514|ACSG|341.876600|0|342.576600|Q
20260514|ACT|42885.230390|0|77350.966387|Q
20260514|ACTG|33810.536148|0|72558.541923|Q
20260514|ACTS|11|0|2012.752500|Q
20260514|ACTU|12176.812925|0|23013.830812|Q
20260514|ACU|6702|0|12945.276838|Q
20260514|ACV|4180.329058|0|13317.635258|Q
20260514|ACVA|804020.820889|1924|1341937.848628|Q
20260514|ACVF|729.187722|0|3698.516063|Q
20260514|ACVU|76|0|2782.120500|Q
20260514|ACWI|338594.375342|7417|1175043.651810|Q
20260514|ACWV|12162.372406|0|67373.429137|Q
20260514|ACWX|174042.951507|488|444848.183384|Q
20260514|ACXP|15725|21|56389.916519|Q
20260514|ACYN|765228.180752|0|1006683.100352|Q
20260514|ACYS|154652|0|249505.493000|Q
20260514|AD|54912.526781|0|71131.980514|Q
20260514|ADAG|522.696844|0|818.639730|Q
20260514|ADAM|137898.919807|618|250251.216910|Q
20260514|ADAMG|1979|0|4303.324700|Q
20260514|ADAMH|1526|0|3273.954600|Q
20260514|ADAMI|1010|0|2535|Q
20260514|ADAMM|170|0|1429.823800|Q
20260514|ADAMN|1875|949|4802.500500|Q
20260514|ADAMO|5007|2800|5918|Q
20260514|ADAMZ|859|0|4281.041000|Q
20260514|ADBE|960206.795434|3530|1717864.102405|Q
20260514|ADBG|525493.447125|0|1407528.017746|Q
20260514|ADBU|668|0|1293.226089|Q
20260514|ADC|110279.051611|2|206214.899114|Q
20260514|ADCpA|2070|0|8829.369500|Q
20260514|ADCT|189820.696536|78|353922.566493|Q
20260514|ADEA|490981.967183|0|820666.201647|Q
20260514|ADFI|14348.177163|0|17834.483026|Q
20260514|ADGM|4103|0|29255.161771|Q
20260514|ADI|389992.923789|552|998555.162529|Q
20260514|ADIL|20886|0|38846.612900|Q
20260514|ADM|653644.918395|1898|934559.096597|Q
20260514|ADMA|210731.735692|1892|1000287.800322|Q
20260514|ADME|1092|0|2819.287200|Q
20260514|ADNT|99686.302828|0|243649.569447|Q
20260514|ADP|651773.082948|22|908120.261907|Q
20260514|ADPT|165205.243089|0|611463.664744|Q
20260514|ADPV|2050.527719|0|2751.946486|Q
20260514|ADSE|425.182982|0|745.067686|Q
20260514|ADSK|347872.813618|63|561313.746301|Q
20260514|ADT|1320726.892553|132|3110499.891933|Q
20260514|ADTN|243882.415043|2867|530337.227386|Q
20260514|ADTX|2790054.406700|1264669|4615643.425393|Q
20260514|ADUR|318353.200268|737|543528.197646|Q
20260514|ADUS|53341.013935|80|109221.964639|Q
20260514|ADV|6854.960000|0|12830.917916|Q
20260514|ADVB|1146|482|6834.097207|Q
20260514|ADVE|1|0|143.344300|Q
20260514|ADX|116404.369908|0|222334.329644|Q
20260514|ADXN|2|0|122.250000|Q
20260514|AEAQ|1|0|1|Q
20260514|AEBI|117053|0|289773.619931|Q
20260514|AEC|5215.574613|0|19738.835569|Q
20260514|AEE|296381.139469|2|456134.255681|Q
20260514|AEF|9632.022466|0|41926.759448|Q
20260514|AEFC|2435|0|10416.777000|Q
20260514|AEG|401530.646749|2911|920222.892280|Q
20260514|AEHL|4560232.044760|489474|8977443.186606|Q
20260514|AEHR|450920.268824|2641|895597.788172|Q
20260514|AEI|1312.262020|0|3689.258579|Q
20260514|AEIS|1071472.456704|14106|1292896.207546|Q
20260514|AEM|289800.415328|671|587682.698129|Q
20260514|AEMD|3305.844930|0|6515.413195|Q
20260514|AEMS|18247|0|24650.141800|Q
20260514|AENT|14374|333|75859.594563|Q
20260514|AENTW|1300|0|1700|Q
20260514|AEO|370102.529295|0|914452.917461|Q
20260514|AEON|8508|0|18610.589886|Q
20260514|AEP|483503.847717|397|2176196.420158|Q
20260514|AER|108663.313144|0|443007.946203|Q
20260514|AERO|57786.057906|0|112077.955537|Q
20260514|AERT|6232|0|35243.848968|Q
20260514|AERTW|1790|0|1790|Q
20260514|AES|722163.806731|0|4768737.275515|Q
20260514|AESI|1099024|857|2309858.689601|Q
20260514|AESR|2775|0|24690.104142|Q
20260514|AETH|19|0|452.886485|Q
20260514|AEVA|683241.522330|2602|1574003.415771|Q
20260514|AEXA|22540.210310|0|80039.633310|Q
20260514|AEYE|21880.420906|4915|99245.351295|Q
20260514|AFB|10969|0|19658.905297|Q
20260514|AFBI|104|0|964|Q
20260514|AFCG|75131.420442|9491|413715.865462|Q
20260514|AFG|67853.406301|149|113739.888176|Q
20260514|AFGB|556|0|2411.446000|Q
20260514|AFGC|3866|75|13194.086250|Q
20260514|AFGD|734|0|2563.297878|Q
20260514|AFGE|11514|450|12914|Q
20260514|AFIF|28888|0|61898.846853|Q
20260514|AFJK|183.207069|0|773.138756|Q
20260514|AFK|8701|0|25715.912251|Q
20260514|AFL|192592.965074|268|407413.681843|Q
20260514|AFLG|10735|0|27481.482100|Q
20260514|AFMC|20452.025529|0|43169.848929|Q
20260514|AFOS|1498|0|4503.234796|Q
20260514|AFRI|1042.928257|0|12828.916057|Q
20260514|AFRIW|1900|0|2824|Q
20260514|AFRM|1040283.135892|2274|1796234.421682|Q
20260514|AFRU|769|5|10171.744300|Q
20260514|AFSC|1|0|2.982000|Q
20260514|AFSM|4542|0|8180.946100|Q
20260514|AFYA|24301.330566|9534|34700.946312|Q
20260514|AG|2359711.672581|26025|5322886.858415|Q
20260514|AGAE|91670.767200|1500|247883.282464|Q
20260514|AGBK|54139.223300|0|256575.337561|Q
20260514|AGCC|2413.221848|0|4433.341053|Q
20260514|AGCO|128380.482888|92|175294.149543|Q
20260514|AGD|20414.272189|0|68149.536339|Q
20260514|AGEM|353|0|6004.830600|Q
20260514|AGEN|85349.487306|0|189253.017826|Q
20260514|AGG|1423173.626096|2728|2924716.938759|Q
20260514|AGGA|6865|0|8114.942110|Q
20260514|AGGH|52544|0|144144.154549|Q
20260514|AGGS|2|0|2.442000|Q
20260514|AGGY|16408.441996|0|41336.115016|Q
20260514|AGH|159342.706526|1|244218.108633|Q
20260514|AGI|226504.306454|220|552590.398772|Q
20260514|AGIG|17259.276849|0|61875.399170|Q
20260514|AGIO|80116.759308|0|232760.840920|Q
20260514|AGIQ|1793|0|6262.497630|Q
20260514|AGIX|90571.463578|0|242912.157014|Q
20260514|AGL|47196.362432|0|139006.412618|Q
20260514|AGM|22082.735793|0|36310.858951|Q
20260514|AGM/A|9|0|15.013378|Q
20260514|AGMB|20343.561046|0|39811.838858|Q
20260514|AGMH|76763.860000|0|132098.296022|Q
20260514|AGMI|193|0|1273.346000|Q
20260514|AGMpD|1885|0|10030.868000|Q
20260514|AGMpE|740|0|3654.078900|Q
20260514|AGMpF|258|0|790.604300|Q
20260514|AGMpG|6354|0|9143.650200|Q
20260514|AGMpH|1028|271|1738|Q
20260514|AGNC|3192540.686720|18489|6918835.532522|Q
20260514|AGNCL|2145|0|6230.330700|Q
20260514|AGNCM|2393|0|3289.354100|Q
20260514|AGNCN|2346|0|5483.829700|Q
20260514|AGNCO|951|0|6649.137600|Q
20260514|AGNCP|9142|0|25592.187000|Q
20260514|AGNCZ|19801|1000|33282.042900|Q
20260514|AGNG|667.884170|0|2870.574669|Q
20260514|AGNT|419243.651469|400|700660.600120|Q
20260514|AGO|97663.885183|0|191308.120007|Q
20260514|AGOX|40545|0|97711.088252|Q
20260514|AGPU|104991.756266|11843|204081.614833|Q
20260514|AGQ|633992.592044|15081|1487424.747920|Q
20260514|AGQI|400|0|5503.755259|Q
20260514|AGRH|1002|0|1002.539100|Q
20260514|AGRO|169198.341557|0|395582.606744|Q
20260514|AGRW|5.061957|0|10.092898|Q
20260514|AGRZ|5787|0|48013.009910|Q
20260514|AGX|79563.561005|0|100449.996791|Q
20260514|AGYS|37804.171455|0|66233.774265|Q
20260514|AGZ|467|0|3982.162585|Q
20260514|AGZD|516|0|10055.149310|Q
20260514|AHCO|164827.548820|1174|268403.344735|Q
20260514|AHG|3806|0|25616|Q
20260514|AHLpD|410|0|857.659000|Q
20260514|AHLpE|936|250|2455.833000|Q
20260514|AHLpF|113|0|835.449000|Q
20260514|AHLT|6472.033585|0|6674.919925|Q
20260514|AHMA|20440.363100|11|66784.561670|Q
20260514|AHR|625665.075839|0|786921.277441|Q
20260514|AHRT|152871.819928|0|392485.809393|Q
20260514|AHRTpA|1172|0|2207.021700|Q
20260514|AHT|1788|0|4717.833400|Q
20260514|AHTpD|1898|28|3870.336300|Q
20260514|AHTpF|7|0|480.183500|Q
20260514|AHTpG|943|25|2292.874800|Q
20260514|AHTpH|423|326|859.039200|Q
20260514|AHTpI|617|2|1108.646600|Q
20260514|AHYB|1144|0|1197.324700|Q
20260514|AI|827930.889461|4299|2084089.317638|Q
20260514|AIA|73713.828828|0|522479.874546|Q
20260514|AIAI|216893.979121|0|357470.704507|Q
20260514|AIB|32415.931359|0|64573.502245|Q
20260514|AIBD|7775|0|19974.314200|Q
20260514|AIBU|7457.482100|0|12091.121256|Q
20260514|AIDX|3432|122|31045.249386|Q
20260514|AIEQ|300.550748|0|1886.467347|Q
20260514|AIFC|531405.161600|10940|946338.332603|Q
20260514|AIFD|6267.412069|0|15012.248126|Q
20260514|AIFF|115196.781170|800|235975.294511|Q
20260514|AIFU|1444.197420|0|7428.310670|Q
20260514|AIG|228382.710092|450|901901.065231|Q
20260514|AIHS|1194|0|4026|Q
20260514|AII|15721|1788|35614.116311|Q
20260514|AIIA|12.098814|0|134.098814|Q
20260514|AIIO|36496835.029145|658802|63410927.026711|Q
20260514|AIIOW|193850|7165|333056|Q
20260514|AIM|221732.657100|300|616212.319886|Q
20260514|AIMD|8808|0|20285.875004|Q
20260514|AIMDW|7087|2|7091|Q
20260514|AIMS|201|0|256|Q
20260514|AIN|30984.148351|0|62391.512859|Q
20260514|AINT|232|0|264.620600|Q
20260514|AIO|24374|1606|97824.314095|Q
20260514|AIOO|200|0|3779.269300|Q
20260514|AIOS|973.680000|0|3537.916345|Q
20260514|AIOT|169293.939784|100|345689.418624|Q
20260514|AIP|326076.686570|0|644471.389926|Q
20260514|AIPI|28151.676079|0|75052.253290|Q
20260514|AIPO|426763.975846|100|776155.882240|Q
20260514|AIQ|194854.509276|14457|675209.095749|Q
20260514|AIR|46546.059189|9|115014.461350|Q
20260514|AIRE|51260.619900|6550|120558.928237|Q
20260514|AIRG|13969.393932|3651|37214.963062|Q
20260514|AIRI|1684|0|18741.002797|Q
20260514|AIRJ|236375.773933|0|382508.170150|Q
20260514|AIRJW|1198|0|6051|Q
20260514|AIRO|395918.541298|43789.155030|593466.778264|Q
20260514|AIRR|246846.003471|0|382574.729407|Q
20260514|AIRS|235848.843736|299|497761.634260|Q
20260514|AIRT|1341.839080|0|3420.839080|Q
20260514|AIRTP|613|0|3705|Q
20260514|AIS|135503.377405|1000|250017.116563|Q
20260514|AISP|96512.616096|1233|243917.803884|Q
20260514|AISPW|2660|0|19435|Q
20260514|AIT|36349.725226|0|64175.952180|Q
20260514|AIUP|183.276100|0|185.731100|Q
20260514|AIV|219237.867088|0|480276.084512|Q
20260514|AIVC|10159.602970|0|11172.643150|Q
20260514|AIVL|5|0|3961.314133|Q
20260514|AIXC|3440.853438|0|11772.913971|Q
20260514|AIXI|83105.585423|29894|127650.493568|Q
20260514|AIYY|19082.622448|0|46241.554529|Q
20260514|AIZ|175585.529991|1|238750.417138|Q
20260514|AIZN|3055|896|5413.761000|Q
20260514|AJG|276005.245920|1506|1150671.362777|Q
20260514|AJUL|10|0|23|Q
20260514|AKA|2243|0|6329.672876|Q
20260514|AKAM|952461.201123|1168|1864689.615604|Q
20260514|AKAN|25064.860000|0|44492.838506|Q
20260514|AKBA|713529.056706|27453|1830885.732032|Q
20260514|AKO/A|17.125885|0|77.590723|Q
20260514|AKO/B|1070.210335|0|2023.324085|Q
20260514|AKR|127261.964201|0|218238.753990|Q
20260514|AKRE|253040|1931|970882.629467|Q
20260514|AKTS|27713.520527|0|44573.210761|Q
20260514|AKTX|9339.500000|0|14744.664636|Q
20260514|ALAB|1240736.218130|11957|1971941.549515|Q
20260514|ALAI|25817.190209|0|44475.518671|Q
20260514|ALAR|19232|100|30695.237596|Q
20260514|ALB|529744.919906|123|902963.572737|Q
20260514|ALBG|12540|715|18831.239939|Q
20260514|ALBpA|6010|0|115355.050981|Q
20260514|ALBT|35383|2429|126451.132499|Q
20260514|ALC|323445.175692|0|583035.656761|Q
20260514|ALCO|3247.429869|0|5712.420286|Q
20260514|ALDX|117625.465322|9300|330692.032560|Q
20260514|ALEC|176793.017343|334|404830.755132|Q
20260514|ALG|27462.865634|12|51075.944423|Q
20260514|ALGM|389882.962242|6|698677.331938|Q
20260514|ALGN|140426.548253|475|260614.277253|Q
20260514|ALGS|42270.632047|0|71902.898354|Q
20260514|ALGT|263867.245802|0|354612.896675|Q
20260514|ALH|107154.933813|2|209876.520651|Q
20260514|ALHC|2244573.636786|5336|3948028.903764|Q
20260514|ALIL|2|0|937.330300|Q
20260514|ALIS|2|0|4.789317|Q
20260514|ALISR|234|0|234.627807|Q
20260514|ALIT|14578830.557800|52588|23838669.756469|Q
20260514|ALK|551560.165441|1725|1135789.578884|Q
20260514|ALKS|260419.450609|135|634666.472977|Q
20260514|ALKT|545210.302710|2100|957260.795084|Q
20260514|ALL|328080.572303|0|772172.181447|Q
20260514|ALLE|113324.652315|0|232119.049819|Q
20260514|ALLO|2092240.087491|9661|4373384.390512|Q
20260514|ALLpB|5978|0|13266.566000|Q
20260514|ALLpH|10767|125|29253.381600|Q
20260514|ALLpI|1444|0|2390.830700|Q
20260514|ALLpJ|3086|0|9530.334300|Q
20260514|ALLR|44669.203427|0|91786.436090|Q
20260514|ALLT|31027|8278|404587.332985|Q
20260514|ALLW|381903.418962|0|459792.250383|Q
20260514|ALLY|300860.543909|2468|552886.458542|Q
20260514|ALM|179149.960575|20364|2274529.473904|Q
20260514|ALMR|32489|0|86088.326148|Q
20260514|ALMS|102732.830455|0|195308.080630|Q
20260514|ALMU|1434916.948071|119851.534400|2219011.092829|Q
20260514|ALNT|69395.086995|191|126999.507460|Q
20260514|ALNY|176039.284873|12|318053.685767|Q
20260514|ALOT|1326|0|11633.928014|Q
20260514|ALOY|326648.202749|1400|584239.185651|Q
20260514|ALP|51710043.424500|8506740|87172920.298452|Q
20260514|ALPS|201|0|7717.335949|Q
20260514|ALRM|57838.370975|0|166344.867587|Q
20260514|ALRS|7660.004651|0|17735.580007|Q
20260514|ALSN|240013.712442|174|364325.850113|Q
20260514|ALT|533536.215316|20974|1321918.813240|Q
20260514|ALTG|14242.655210|0|63930.441108|Q
20260514|ALTGpA|4|0|733.302200|Q
20260514|ALTI|16786.282485|0|44590.415588|Q
20260514|ALTO|212236.114892|100|648391.450102|Q
20260514|ALTY|421.807102|0|1680.356527|Q
20260514|ALV|152049.958012|492|174498.532616|Q
20260514|ALVO|86786.660176|0|113278.878998|Q
20260514|ALX|9412.567531|0|14452.158090|Q
20260514|ALXO|72194.287297|6618|182019.915198|Q
20260514|ALZN|4295.060000|0|12469.198721|Q
20260514|AM|376150.355418|1676|650927.738658|Q
20260514|AMA|342908.020200|20|442274.086684|Q
20260514|AMAL|11781.432529|100|22664.942215|Q
20260514|AMAT|1887999.459195|935|3539561.037241|Q
20260514|AMAU|192857.158600|0|214074.891600|Q
20260514|AMAX|3889|0|12387.038636|Q
20260514|AMBA|133489.798590|0|275859.336188|Q
20260514|AMBO|12152|2000|38089.047172|Q
20260514|AMBP|238743.359650|1724|369168.554149|Q
20260514|AMBQ|89017.193852|330|388256.702251|Q
20260514|AMBR|2864.514423|90|5180.037153|Q
20260514|AMC|4757805.287743|1349|13840459.249674|Q
20260514|AMCI|22517.434511|25|36215.227511|Q
20260514|AMCR|803559.077705|1202|1044176.143165|Q
20260514|AMCX|71434.430866|0|187424.245405|Q
20260514|AMD|7390836.278376|27097|11842032.664185|Q
20260514|AMDD|3271168.325464|0|6683824.796730|Q
20260514|AMDG|7812|0|18743.022508|Q
20260514|AMDL|504244.682666|16111|1740477.195706|Q
20260514|AMDW|9662.270760|0|22201.096004|Q
20260514|AMDY|41653.769238|100|124795.494624|Q
20260514|AME|183852.229912|866|361637.747310|Q
20260514|AMG|39824.163217|0|72402.143572|Q
20260514|AMGN|215234.785998|912|540546.597185|Q
20260514|AMH|807300.379475|775|1490955.483196|Q
20260514|AMHpG|1003|0|8042.178100|Q
20260514|AMHpH|2461|0|7036.071300|Q
20260514|AMID|2135|0|3287.084000|Q
20260514|AMIX|14717|0|34664.525568|Q
20260514|AMJB|24740.984952|0|26603.176993|Q
20260514|AMKL|11987|0|14905.337300|Q
20260514|AMKR|1089035.598631|11747|2061587.670037|Q
20260514|AMLP|459962.466667|0|908523.139397|Q
20260514|AMLX|101788.663324|5944|216319.774571|Q
20260514|AMN|305260.536916|0|494758.342884|Q
20260514|AMOD|889630|998|1434520.116595|Q
20260514|AMOM|593.541810|0|949.307589|Q
20260514|AMP|82608.636917|77|128766.451284|Q
20260514|AMPG|474242.740165|45334|880276.222896|Q
20260514|AMPGR|100|0|2293|Q
20260514|AMPH|138795.541812|0|285078.990065|Q
20260514|AMPL|224333.421019|0|567422.303360|Q
20260514|AMPU|17233|2379|39019.853900|Q
20260514|AMPX|1026393.206356|859|1921636.670420|Q
20260514|AMPX/WS|5424|1152|14861.500000|Q
20260514|AMPY|89831.104269|1200|227429.635584|Q
20260514|AMR|63199.791747|0|93591.892589|Q
20260514|AMRC|393556.227906|4506|603423.962826|Q
20260514|AMRN|8906.876894|0|19431.360308|Q
20260514|AMRX|314366.021630|422|525748.798108|Q
20260514|AMRZ|389838.386445|0|660308.244123|Q
20260514|AMS|26004.890200|100|81386.031644|Q
20260514|AMSC|180856.730874|3124|439757.649172|Q
20260514|AMSF|57460.436893|0|152444.039377|Q
20260514|AMST|12574|0|30086.952814|Q
20260514|AMT|211201.333416|1648|1062714.959646|Q
20260514|AMTB|29398.618338|0|56191.615846|Q
20260514|AMTD|2053.775119|0|8108.834950|Q
20260514|AMTM|244235.676606|175|984605.290441|Q
20260514|AMTX|276765.301457|0|540942.066069|Q
20260514|AMUB|2|0|5|Q
20260514|AMUU|12825.252688|0|30484.932131|Q
20260514|AMWD|57473.635671|0|71559.931828|Q
20260514|AMWL|4146.778615|0|9900.062180|Q
20260514|AMX|228927.122187|100|366238.204374|Q
20260514|AMYY|4638.888600|0|11651.440690|Q
20260514|AMZA|3785.705819|0|21799.638108|Q
20260514|AMZD|512853|0|3056646.620680|Q
20260514|AMZE|6282662.788600|66745|12113969.110563|Q
20260514|AMZN|5498954.952518|13987|11397831.310351|Q
20260514|AMZO|30|0|130.367300|Q
20260514|AMZP|2839|0|8540.051960|Q
20260514|AMZU|326180.856679|3624|625308.226978|Q
20260514|AMZW|3070.005537|0|7208.631959|Q
20260514|AMZY|100733.671709|0|208776.063960|Q
20260514|AMZZ|17592.554601|0|30182.843207|Q
20260514|AN|76520.317182|77|120129.602214|Q
20260514|ANAB|64942.973490|11403|153430.562241|Q
20260514|ANDE|54714.519708|0|92830.835938|Q
20260514|ANDG|84773.825570|49|145287.448069|Q
20260514|ANEL|98144.612449|2500|233518.276317|Q
20260514|ANET|2576841.666815|4895|6404952.094627|Q
20260514|ANF|236369.781212|0|355343.226590|Q
20260514|ANGH|125|0|491.190266|Q
20260514|ANGI|327463.936003|0|633045.135903|Q
20260514|ANGL|187206.361349|0|396120.737557|Q
20260514|ANGO|15863.797250|0|111166.522216|Q
20260514|ANGpD|488|0|1128|Q
20260514|ANGX|175770.872831|57|414785.314869|Q
20260514|ANIK|18071.245311|0|41311.913006|Q
20260514|ANIP|68562.162927|0|83294.576496|Q
20260514|ANIX|20711.613357|0|49401.596489|Q
20260514|ANL|22309.500440|0|35681.004190|Q
20260514|ANNA|82175.405404|3306|179808.936696|Q
20260514|ANNAW|2137|0|14410|Q
20260514|ANNX|248194.356554|0|415134.910259|Q
20260514|ANPA|864.179006|0|2872.571311|Q
20260514|ANRO|54383.705550|0|247791.636379|Q
20260514|ANSC|2|0|6|Q
20260514|ANSCW|200|0|200|Q
20260514|ANTA|646.447928|0|1297.447928|Q
20260514|ANTX|44556.518948|0|105489.615870|Q
20260514|ANV|927|0|965.879200|Q
20260514|ANVS|181206.562923|2704|454149.281721|Q
20260514|ANY|167053.980000|100|274867.665131|Q
20260514|AOA|35828.910468|3|70107.626841|Q
20260514|AOD|53873|0|178805.834365|Q
20260514|AOHY|13659.722663|0|29613.689163|Q
20260514|AOK|211492.228707|102|249997.520406|Q
20260514|AOM|41290.010103|900|84942.308271|Q
20260514|AOMD|2896|0|4592.886400|Q
20260514|AOMN|813|0|6718|Q
20260514|AOMR|27336.167661|0|39863.713001|Q
20260514|AON|249720.765077|3415|530827.202594|Q
20260514|AOR|67372.155214|4872|133575.232680|Q
20260514|AORT|149248.851904|0|303391.441606|Q
20260514|AOS|363371.178888|146|560335.668468|Q
20260514|AOSL|111411.948255|0|231839.202707|Q
20260514|AOTG|418.910274|0|665.281324|Q
20260514|AOTS|199.589200|0|450.166200|Q
20260514|AOUT|14454.107991|100|23467.208384|Q
20260514|AP|16868.789417|0|49153.195840|Q
20260514|APA|843837.050076|3303|1569411.038627|Q
20260514|APAM|185727.314736|96|298634.961650|Q
20260514|APC|13692.236090|0|32312.780274|Q
20260514|APCB|48767|0|65234.181743|Q
20260514|APD|162088.764662|40|483843.750963|Q
20260514|APDB|88166|0|88166|Q
20260514|APEI|37581.074908|0|96114.129848|Q
20260514|APG|480180.211184|334|748632.070235|Q
20260514|APGE|111161.149201|2805|358544.269273|Q
20260514|APH|1090031.762835|4372|4155749.666605|Q
20260514|APHU|11161|0|17602.091233|Q
20260514|API|40511.567126|0|101218.191761|Q
20260514|APIE|48488|0|83360.563927|Q
20260514|APLD|4223520.730407|19654|7884696.905101|Q
20260514|APLE|608219.938829|3473|963400.328644|Q
20260514|APLM|2808|0|6071.095790|Q
20260514|APLMW|7000|0|17300|Q
20260514|APLU|5682|0|15473.616300|Q
20260514|APLX|229053.558530|2856|509496.876022|Q
20260514|APLY|13246.095545|0|23802.277608|Q
20260514|APLZ|452140.350000|59845|923609.375103|Q
20260514|APM|6721|0|13166.069412|Q
20260514|APMU|4501|0|18746.576700|Q
20260514|APO|736168.255216|0|976863.856123|Q
20260514|APOC|748|0|1759|Q
20260514|APOG|21073.395298|0|34925.263335|Q
20260514|APOpA|1353|0|11758.392000|Q
20260514|APOS|8878|72|21539.338000|Q
20260514|APP|1415107.527975|10081|2934818.728615|Q
20260514|APPF|80149.999926|0|104630.831646|Q
20260514|APPN|150855.082717|0|280215.516596|Q
20260514|APPS|288416.233932|987|719153.377943|Q
20260514|APPX|208435.127895|33125|380074.469765|Q
20260514|APRB|6|0|236|Q
20260514|APRE|105454|400|152932.389292|Q
20260514|APRH|674|0|3779.962400|Q
20260514|APRJ|12191|0|12698.990800|Q
20260514|APRP|5|0|5|Q
20260514|APRZ|781|0|781.752400|Q
20260514|APT|25594.973993|5800|42044.792591|Q
20260514|APTV|735532.088667|0|1382753.433909|Q
20260514|APUE|65808|0|125870.540800|Q
20260514|APUS|11842|0|30485.618841|Q
20260514|APVO|4964|0|9093.392521|Q
20260514|APWC|1028.684931|0|10748.369831|Q
20260514|APXM|1318|0|1318|Q
20260514|APXT|3000.099900|0|153210.099900|Q
20260514|APYX|38483.853006|200|195683.440407|Q
20260514|AQB|10568|0|21075.067084|Q
20260514|AQEC|2.078700|0|9255.120213|Q
20260514|AQLT|2202|0|13567.596317|Q
20260514|AQMS|18953.408367|0|54121.183130|Q
20260514|AQN|1000617.252241|0|1442484.341755|Q
20260514|AQNB|2043|0|85938.746000|Q
20260514|AQST|796679.682432|4940|2322267.717602|Q
20260514|AQWA|654|0|6758.885684|Q
20260514|AR|397027.239700|37|973928.587119|Q
20260514|ARAI|401269.329100|2902|959127.128195|Q
20260514|ARAY|965703|370|1690723.087096|Q
20260514|ARB|4227.304487|0|5636.069527|Q
20260514|ARBB|1464|0|5848.420000|Q
20260514|ARBE|1380907.504461|37911|2676638.953283|Q
20260514|ARBEW|10115|482|12749.758620|Q
20260514|ARBK|6989.054800|0|12955.143667|Q
20260514|ARCB|80183.424382|0|486938.256927|Q
20260514|ARCC|2072597.418986|2960|3166402.231171|Q
20260514|ARCI|96|0|35966.387129|Q
20260514|ARCLU|100|0|122|Q
20260514|ARCO|104347.486823|0|292561.563522|Q
20260514|ARCT|105275.946224|100|162373.910613|Q
20260514|ARCX|15296|988|32502.021494|Q
20260514|ARDC|63597.281969|0|98416.388575|Q
20260514|ARDT|55629.707810|0|96488.299814|Q
20260514|ARDX|318860.029115|35109|815640.679266|Q
20260514|ARE|302443.796204|0|542287.833509|Q
20260514|AREC|622760.496534|11890|1098348.124981|Q
20260514|AREN|19458.291086|10|40316.778177|Q
20260514|ARES|713299.524394|93|1077151.186322|Q
20260514|ARESpB|27620|0|66418.115700|Q
20260514|ARGT|12768.828858|0|32605.301091|Q
20260514|ARGX|38624.162540|42|69192.654354|Q
20260514|ARHS|565438.582473|46|1009958.574923|Q
20260514|ARI|160020.919372|4|255913.900226|Q
20260514|ARIS|93237.987279|212|210726.433029|Q
20260514|ARKB|327190.376477|1300|479990.380672|Q
20260514|ARKD|5|0|5.771700|Q
20260514|ARKF|35723.307349|182|102718.457449|Q
20260514|ARKG|102750.410442|1941|315247.913858|Q
20260514|ARKI|102|0|102.367900|Q
20260514|ARKK|1584820|807|2852246.249706|Q
20260514|ARKO|121636.305920|0|302115.676556|Q
20260514|ARKQ|71223.110686|35|168922.660348|Q
20260514|ARKR|72|0|346.588400|Q
20260514|ARKT|5|0|9.456900|Q
20260514|ARKW|19602.631411|0|75904.048552|Q
20260514|ARKX|168574.446113|0|355439.243280|Q
20260514|ARL|403|0|795|Q
20260514|ARLO|234414.321621|92|393615.563367|Q
20260514|ARLP|90192.002570|198|170261.173354|Q
20260514|ARLU|658|0|6066|Q
20260514|ARM|2268180.891372|6527|3328722.499675|Q
20260514|ARMG|207975.118506|2336|620028.988786|Q
20260514|ARMH|693|0|708.439417|Q
20260514|ARMK|778542.319462|0|2440796.812716|Q
20260514|ARMP|21195.113142|0|39087.067756|Q
20260514|ARMW|1640.077400|0|4242.518106|Q
20260514|ARMY|230|0|1328|Q
20260514|AROC|343869.891468|0|670343.897456|Q
20260514|AROW|9564.783437|0|18714.695257|Q
20260514|ARP|375.741487|0|937.035987|Q
20260514|ARQ|90811.342651|1|302890.936607|Q
20260514|ARQQ|104591.154649|5312|187088.851254|Q
20260514|ARQQW|4190|0|14697.927058|Q
20260514|ARQT|299131.611888|2981|540094.270041|Q
20260514|ARR|944550.723654|65|1327781.336214|Q
20260514|ARRpC|2727|0|8018.396300|Q
20260514|ARRY|832371.561752|110|1313631.265880|Q
20260514|ARTL|9249|0|36065.480655|Q
20260514|ARTNA|5009.303588|0|9648.218886|Q
20260514|ARTV|89343.666518|431|141859.080427|Q
20260514|ARTW|1726|0|3373.923537|Q
20260514|ARTY|222084.304541|2900|400442.960016|Q
20260514|ARVN|130963.029726|194|302811.920695|Q
20260514|ARVR|1|0|122.459200|Q
20260514|ARW|171223.492322|971|321131.013226|Q
20260514|ARWG|555|0|676|Q
20260514|ARWR|422582.378961|330|606839.470570|Q
20260514|ARX|482646.077489|0|1232011.064813|Q
20260514|ARXS|68978.547908|0|304383.686919|Q
20260514|AS|334197.699901|349|1063557.202781|Q
20260514|ASA|7460.970634|0|21376.286013|Q
20260514|ASAN|702252.969204|0|1343843.131779|Q
20260514|ASB|271094.449604|0|398874.486465|Q
20260514|ASBA|2970|103|10436.119000|Q
20260514|ASBP|31256.761400|0|56966.617483|Q
20260514|ASBpE|902|495|903.269600|Q
20260514|ASBpF|1782|0|6514.427300|Q
20260514|ASBPW|3308|0|17981|Q
20260514|ASC|69490.922394|0|146786.183784|Q
20260514|ASCE|24195.711600|0|25272.352100|Q
20260514|ASEA|8455.170890|0|12278.418378|Q
20260514|ASG|15707|0|171737.454634|Q
20260514|ASGI|24450.605954|1000|70107.219662|Q
20260514|ASGM|143|0|144.349200|Q
20260514|ASH|284877.193110|0|339545.329136|Q
20260514|ASHR|1175991.305351|50|1871378.859541|Q
20260514|ASHS|2415.804854|0|6597.987777|Q
20260514|ASIA|323.698155|0|724.794275|Q
20260514|ASIC|5201.456287|0|11270.272392|Q
20260514|ASIX|40207.958752|0|104924.377542|Q
20260514|ASLE|17397.020450|0|51123.457753|Q
20260514|ASM|1033036.568764|0|2017078.641910|Q
20260514|ASMB|8266.769615|0|25143.111749|Q
20260514|ASMF|3.264900|0|705.538000|Q
20260514|ASMG|18559.101466|311|47083.001642|Q
20260514|ASMH|41|0|203.200233|Q
20260514|ASML|246053.767017|1300|412267.640139|Q
20260514|ASMU|8427|0|13742.396622|Q
20260514|ASND|44508.307432|0|120594.314607|Q
20260514|ASO|311719.661164|23|643462.810856|Q
20260514|ASPC|419|0|1010.983236|Q
20260514|ASPI|996887.743657|50|1864182.564729|Q
20260514|ASPN|383771.047494|2610|836994.028581|Q
20260514|ASPS|1312.757575|0|6915.708765|Q
20260514|ASPSW|600|0|12075.748934|Q
20260514|ASPSZ|635|0|3674|Q
20260514|ASR|11805.972849|107|39821.084771|Q
20260514|ASRT|26537.311653|711|85512.879800|Q
20260514|ASRV|5106|0|6634.284418|Q
20260514|ASST|1340543.620301|4762|2211324.872210|Q
20260514|ASTC|2115.059900|0|13223.808382|Q
20260514|ASTE|45106.542768|0|75840.891495|Q
20260514|ASTH|58720.589250|0|97434.671657|Q
20260514|ASTI|302549.936778|2772|692429.890412|Q
20260514|ASTL|329524.867569|604|537158.670617|Q
20260514|ASTN|245573|34096|627708.557589|Q
20260514|ASTS|4399528.102015|30578|9847612.687280|Q
20260514|ASTX|1471260.804130|6162|3025545.238051|Q
20260514|ASUR|19026.454580|0|24462.403417|Q
20260514|ASX|463880.685480|625|1137912.746897|Q
20260514|ASYS|83505.567420|5800|162617.408220|Q
20260514|ATAI|642834.537545|1488|1265712.496888|Q
20260514|ATAT|240238.483880|53|563768.957822|Q
20260514|ATC|57|0|84.315000|Q
20260514|ATCH|729635.578200|11807|1428249.177656|Q
20260514|ATCL|21084.199900|0|23488.181000|Q
20260514|ATCX|4367.189229|0|14061.494121|Q
20260514|ATEC|655183.544585|208|1100427.859616|Q
20260514|ATEN|176764.485480|202|299014.694298|Q
20260514|ATER|253051.210000|2844|519428.905845|Q
20260514|ATEX|61438.931196|7825|81205.104211|Q
20260514|ATFV|6967.237852|0|19500.551952|Q
20260514|ATGL|172|0|1359.518507|Q
20260514|ATHE|3116|0|12793.742837|Q
20260514|ATHM|177906.866802|5155|265575.650105|Q
20260514|ATHpA|5344|0|8778.746000|Q
20260514|ATHpB|5957|0|16108.903000|Q
20260514|ATHpD|5747|0|12865.997400|Q
20260514|ATHpE|4535|0|168373.680700|Q
20260514|ATHR|1114|0|2990.776855|Q
20260514|ATHS|3338|0|11253.841000|Q
20260514|ATI|199701.800661|400|467706.931709|Q
20260514|ATII|14404.460405|942|116433.343186|Q
20260514|ATIIW|19575|0|86628.680846|Q
20260514|ATKR|43460.768918|0|82239.433477|Q
20260514|ATLC|13336.929173|0|17838.440726|Q
20260514|ATLCL|176|0|1381.457000|Q
20260514|ATLCP|689|0|6482.853000|Q
20260514|ATLCZ|10112|0|12419.932000|Q
20260514|ATLN|16850.937905|1269|30255.932660|Q
20260514|ATLO|6676|0|19626.791161|Q
20260514|ATLX|187803.400935|16913|846887.776071|Q
20260514|ATMP|405|0|5533.481498|Q
20260514|ATMU|134620.546648|0|216160.151904|Q
20260514|ATNI|12402|0|19386.970297|Q
20260514|ATNM|12574.075583|30|41452.446060|Q
20260514|ATO|91911.335166|48|331896.654260|Q
20260514|ATOM|332733.606952|2555|778436.895568|Q
20260514|ATOS|3978.839226|0|7314.232612|Q
20260514|ATPC|5109|0|17657.618960|Q
20260514|ATR|185541.711934|28|261563.486838|Q
20260514|ATRA|58628.531184|3473|118511.627455|Q
20260514|ATRC|207737.982473|0|272931.789010|Q
20260514|ATRO|129095.537217|1104|287842.115071|Q
20260514|ATS|12156.390012|0|23005.878039|Q
20260514|ATTR|2|0|2.010610|Q
20260514|ATXG|13208|750|25340.246824|Q
20260514|ATYR|3498201.301700|638766|8875969.955511|Q
20260514|AU|266962.829151|7|484164.522065|Q
20260514|AUAU|106|0|627|Q
20260514|AUB|142072.955811|0|349853.042234|Q
20260514|AUBN|946|0|4874.751454|Q
20260514|AUBpA|1390|0|1921.491500|Q
20260514|AUDC|3369.807552|0|7019.309049|Q
20260514|AUGO|147680.678566|1534|263272.355623|Q
20260514|AUGT|27574|0|71904|Q
20260514|AUGW|26243|334|63479.541100|Q
20260514|AUGZ|15|0|1080.499500|Q
20260514|AUID|62121|0|123751.642562|Q
20260514|AUMI|462.201289|0|1691.064756|Q
20260514|AUNA|35554|0|58103.806691|Q
20260514|AUPH|151858.899545|16989|297699.453931|Q
20260514|AUR|16745733.992815|117334|29997449.227061|Q
20260514|AURA|35801.255996|0|71124.971253|Q
20260514|AURE|123|0|1532.578693|Q
20260514|AUROW|12697|10619|61857|Q
20260514|AUSF|16875.634800|0|44058.943988|Q
20260514|AUSM|2|0|702.345300|Q
20260514|AUST|28453|0|70405.813843|Q
20260514|AUTL|617664.440513|99412|1314228.902774|Q
20260514|AUUD|114842.124900|16437|315605.663178|Q
20260514|AV|226|0|326.386000|Q
20260514|AVA|49371.318000|0|96701.193869|Q
20260514|AVAH|535428.180698|4118|1608358.919278|Q
20260514|AVAL|73523.275520|0|198772.642667|Q
20260514|AVAV|321666.013999|3041|467179.039464|Q
20260514|AVB|175981.236955|0|382937.662266|Q
20260514|AVBC|3910|0|11110.567674|Q
20260514|AVBH|13550|0|27746|Q
20260514|AVBP|45021.689780|4269|107385.007293|Q
20260514|AVD|46437.021075|4|97902.285652|Q
20260514|AVDE|674845.715862|0|790597.654768|Q
20260514|AVDS|4393.095339|0|5361.561139|Q
20260514|AVDV|194493.337383|73|376874.500608|Q
20260514|AVEE|1074.913370|0|2352.019800|Q
20260514|AVEM|628708.941834|1816|931532.394195|Q
20260514|AVES|19178.269245|0|30407.374538|Q
20260514|AVEX|666021.652620|38571.410300|1256109.703295|Q
20260514|AVGB|150|0|400.690700|Q
20260514|AVGE|22086.549195|0|28690.030254|Q
20260514|AVGG|25305.524637|0|60572.301127|Q
20260514|AVGO|2548586.753055|7744|7869066.014102|Q
20260514|AVGU|16488.854610|0|28260.737231|Q
20260514|AVGV|10987.903848|0|18580.992056|Q
20260514|AVGW|2599.113016|40|19958.195544|Q
20260514|AVGX|135793.182043|2155|277579.240043|Q
20260514|AVIG|64326.054233|0|79398.941560|Q
20260514|AVIR|67627.295226|2812|212653.566785|Q
20260514|AVIV|161908.975706|0|163146.289360|Q
20260514|AVK|21923|0|106309.009904|Q
20260514|AVL|130640.056853|0|306526.480001|Q
20260514|AVLC|20890.812279|0|24981.719338|Q
20260514|AVLN|34500.672567|0|80772.346876|Q
20260514|AVLV|431767.681186|0|544275.656040|Q
20260514|AVMA|1518.227836|0|1994.342036|Q
20260514|AVMC|7453.499482|0|18236.558882|Q
20260514|AVMU|1953|0|7155.591800|Q
20260514|AVMV|14570.106803|275|16361.412329|Q
20260514|AVNM|14059.101225|0|25505.738351|Q
20260514|AVNS|121179|0|376562.158512|Q
20260514|AVNT|67825.057937|0|475663.018155|Q
20260514|AVNV|2550.815089|0|3265.276859|Q
20260514|AVNW|39712.060975|1|80360.686057|Q
20260514|AVO|72495.117608|0|112579.485279|Q
20260514|AVPT|251099.764194|2464|618367.258579|Q
20260514|AVR|321962.333139|0|486628.439503|Q
20260514|AVRE|20816.713869|0|38723.927179|Q
20260514|AVRY|6591|0|7201.696000|Q
20260514|AVS|422878.314190|0|905262.193090|Q
20260514|AVSC|65663.976849|0|77375.731549|Q
20260514|AVSD|2395.800000|0|5316.417600|Q
20260514|AVSE|585.126486|0|1716.864178|Q
20260514|AVSF|7689|0|24300.181633|Q
20260514|AVSU|629|0|1645.878900|Q
20260514|AVT|432378.875056|286|558218.435999|Q
20260514|AVTM|1832.488817|0|3032.518817|Q
20260514|AVTR|2311466.426597|9983|4258042.763911|Q
20260514|AVTX|271029.673276|6825|594346.584474|Q
20260514|AVUQ|2066|0|2379.510453|Q
20260514|AVUS|104334.612161|0|150682.473866|Q
20260514|AVUV|691253.954155|0|847893.552792|Q
20260514|AVX|1258458|1163099|1596154.509447|Q
20260514|AVXC|4811|0|8816.967014|Q
20260514|AVXL|405110.931166|411|638188.041244|Q
20260514|AVXX|36212.174022|2583|95114.668801|Q
20260514|AVY|95567.810147|50|182582.124674|Q
20260514|AWAY|423.065474|0|2271.616060|Q
20260514|AWF|71209.399700|0|184216.289553|Q
20260514|AWI|56205.874355|0|112901.218309|Q
20260514|AWK|358178.383409|571|580183.251154|Q
20260514|AWP|38118.192279|0|56978.771702|Q
20260514|AWR|50602.900299|141|74005.073393|Q
20260514|AWRE|1860|0|21961.282842|Q
20260514|AWX|11|0|766.395444|Q
20260514|AX|64187.192006|0|122114.913313|Q
20260514|AXG|2923.080568|0|12800.521260|Q
20260514|AXGN|89054.419312|354|312141.209460|Q
20260514|AXIA|122441.948116|0|342041.134369|Q
20260514|AXIAp|2577.147463|0|4525.112888|Q
20260514|AXIApC|7924.720000|0|39447.456483|Q
20260514|AXIL|19670|0|35585.328000|Q
20260514|AXIN|2040|0|28829|Q
20260514|AXON|187229.129081|15040.000000|362175.884048|Q
20260514|AXP|318625.977116|308|661076.416700|Q
20260514|AXPG|6430|0|9990.100000|Q
20260514|AXR|123|0|415.856583|Q
20260514|AXS|62164.497228|0|217489.788766|Q
20260514|AXSM|126196.476301|587|184231.446407|Q
20260514|AXSpE|19686|0|34782.253000|Q
20260514|AXTA|267177.190217|0|526332.210163|Q
20260514|AXTI|685391.216000|6827|2616509.456909|Q
20260514|AXTU|26228.390000|2179|54600.937583|Q
20260514|AXTX|612581.365701|15777|940063.307433|Q
20260514|AYA|84714.456435|661|144285.253158|Q
20260514|AYI|79318.835644|0|95969.090176|Q
20260514|AYTU|9833|0|48091.231627|Q
20260514|AZ|180948.863980|3312|380138.286763|Q
20260514|AZI|12761|0|32780.129314|Q
20260514|AZN|128236.753908|1020|445091.093287|Q
20260514|AZO|110642.327644|257|210646.044325|Q
20260514|AZTA|224377.367428|3825|435394.727994|Q
20260514|AZTD|2|0|2.895700|Q
20260514|AZTR|151687|27599|522540.791759|Q
20260514|AZYY|1054|0|1103.740825|Q
20260514|AZZ|26598.720466|0|52587.628730|Q
20260514|B|1232597.492468|11624|2819951.880639|Q
20260514|BA|5022708.340502|7452|7703807.126927|Q
20260514|BAB|13271.645039|0|154759.369078|Q
20260514|BABA|2711598.250323|4636|6280868.362015|Q
20260514|BABO|5230|0|17057.292951|Q
20260514|BABU|17877|0|28033.672630|Q
20260514|BABW|819|0|1057.935900|Q
20260514|BABX|164232.628780|11486|698203.208861|Q
20260514|BAC|5252171.494748|4191|10462776.077751|Q
20260514|BACC|671|0|2242|Q
20260514|BACpB|22544|0|46377.339800|Q
20260514|BACpE|6507|0|11372.315900|Q
20260514|BACpK|7744|0|21787.793800|Q
20260514|BACpL|1835|0|2868.885700|Q
20260514|BACpM|24079|6|37134.015800|Q
20260514|BACpN|18227|0|43323.235100|Q
20260514|BACpO|11276|0|20321.245200|Q
20260514|BACpP|12960|0|25194.671700|Q
20260514|BACpQ|13724|870|644465.839800|Q
20260514|BACpS|2522|69|18276.444700|Q
20260514|BAER|68135.402965|238|138175.849285|Q
20260514|BAFE|22517|0|35358.156600|Q
20260514|BAFN|15356.613496|0|21857.309060|Q
20260514|BAGY|2839.144700|0|6935.451700|Q
20260514|BAH|295993.967832|1044|819991.093237|Q
20260514|BAI|706505.221859|0|1562402.080439|Q
20260514|BAIG|4130.365800|0|10954.959125|Q
20260514|BAIV|190|0|16366|Q
20260514|BAK|230741.918277|1550|1055314.541041|Q
20260514|BALI|107555.365159|0|654311.044783|Q
20260514|BALL|246212.707111|593|508652.497483|Q
20260514|BALQ|41|0|42.321900|Q
20260514|BALT|89186.432702|0|263209.666208|Q
20260514|BALY|6718.200000|0|10372.328600|Q
20260514|BAM|659550.611688|0|824209.588011|Q
20260514|BAMA|281|0|1331.893000|Q
20260514|BAMB|1707|0|4394.897700|Q
20260514|BAMD|1207|0|3563.415100|Q
20260514|BAMG|3766|0|6131.697400|Q
20260514|BAMO|482|0|1402.910900|Q
20260514|BAMU|3082|0|6867.853000|Q
20260514|BAMV|1404|0|3187.787600|Q
20260514|BAMY|1156|0|3000.445700|Q
20260514|BANC|313559.544846|0|651445.553029|Q
20260514|BANCpF|4095|0|7147.925400|Q
20260514|BAND|146853.998506|0|387531.310931|Q
20260514|BANF|19512.671400|0|38935.603300|Q
20260514|BANL|9853|0|27582|Q
20260514|BANR|25662.313000|0|43600.580403|Q
20260514|BANX|4556|0|13629.888885|Q
20260514|BAOS|2320|0|4723|Q
20260514|BAP|110466.921930|139|195967.702915|Q
20260514|BApA|311591|0|559375.527010|Q
20260514|BAPR|1051|0|2492.500000|Q
20260514|BAR|9777.195236|35|47135.892166|Q
20260514|BARK|13867.431522|100|24618.150291|Q
20260514|BASG|2925|0|3552.270509|Q
20260514|BASV|7075|0|9890.034590|Q
20260514|BATL|1381907.642852|230791|2248782.161594|Q
20260514|BATRA|8827.973157|0|14713.820158|Q
20260514|BATRK|59152.275972|0|102110.143823|Q
20260514|BATT|28535.112656|0|64576.925368|Q
20260514|BAUG|65|0|978.551000|Q
20260514|BAVA|696.039000|0|716.261000|Q
20260514|BAX|1562806.674916|300|2251960.856862|Q
20260514|BB|3057667.818878|292949|8286909.166293|Q
20260514|BBAG|12912.261637|0|26589.855999|Q
20260514|BBAI|8893994.013766|68093|22850208.004894|Q
20260514|BBAI/WS|5237|600|21453.441000|Q
20260514|BBAR|123873.148741|0|343022.467718|Q
20260514|BBAX|84157.692002|0|167461.710722|Q
20260514|BBB|392|0|796.557168|Q
20260514|BBBI|3282|0|4428.970700|Q
20260514|BBBL|870|0|870.301100|Q
20260514|BBBS|38761|0|87916.390300|Q
20260514|BBBY|538191.359728|25746|957750.321186|Q
20260514|BBBY/WS|2881|1503|13553.575086|Q
20260514|BBC|502|0|11699.157438|Q
20260514|BBCA|52518.359397|0|214474.119317|Q
20260514|BBCB|698.044198|0|1407.330343|Q
20260514|BBCP|18938.459535|0|61318.149981|Q
20260514|BBCQ|43702.435203|1|693000.883203|Q
20260514|BBCQW|1001|0|1001|Q
20260514|BBD|3477926.207223|25946|6378970.706356|Q
20260514|BBDC|128678.509208|0|183297.876376|Q
20260514|BBDO|42073.059310|0|66754.794588|Q
20260514|BBEM|413.879200|0|839.030700|Q
20260514|BBEU|44722.471844|0|166417.186339|Q
20260514|BBGI|4084.590775|0|13485.278965|Q
20260514|BBH|321.064200|0|3638.905804|Q
20260514|BBHL|1154|0|50673.430300|Q
20260514|BBHM|6033|0|63153.107712|Q
20260514|BBHY|73579.320817|0|86542.719699|Q
20260514|BBIB|4928|0|4960.590900|Q
20260514|BBIN|12240.821786|0|32249.011381|Q
20260514|BBIO|460794.024082|474|839215.087821|Q
20260514|BBJP|312595.179800|0|1920786.960626|Q
20260514|BBLB|5|0|16.197700|Q
20260514|BBLG|2190|0|10334.797000|Q
20260514|BBLU|67178.354355|0|89340.289655|Q
20260514|BBMC|431|0|1183.882472|Q
20260514|BBN|19979.200000|0|63368.817412|Q
20260514|BBNX|96604.237998|0|249114.914075|Q
20260514|BBOT|98083.228758|9308|144391.306705|Q
20260514|BBP|2306.022546|0|2507.184027|Q
20260514|BBRE|2006.539686|59|11878.854709|Q
20260514|BBSB|2939.500000|0|2945.327100|Q
20260514|BBSC|279|0|374.668805|Q
20260514|BBSI|21768.618489|0|89752.125342|Q
20260514|BBT|79018.063882|97|123866.483690|Q
20260514|BBUC|41641.030087|0|107275.415502|Q
20260514|BBUS|37755.425119|0|104136.650490|Q
20260514|BBVA|123097.382250|0|470605.958193|Q
20260514|BBW|50258.068284|0|73919.518203|Q
20260514|BBWI|562134.159334|750|1610876.699103|Q
20260514|BBY|682704.640512|1914|1076006.867175|Q
20260514|BBYY|942|0|1576.794492|Q
20260514|BC|126338.460659|0|156106.041533|Q
20260514|BCAB|2409.540000|0|5656.233833|Q
20260514|BCAL|16708|0|33950.454400|Q
20260514|BCAR|156602.607387|4600|503837.436832|Q
20260514|BCARU|376|0|506|Q
20260514|BCARW|126917|0|231913.057377|Q
20260514|BCAT|345951.031472|2297|693122.125318|Q
20260514|BCAX|452535|0|532783.499215|Q
20260514|BCBP|16839.775673|0|30567.117109|Q
20260514|BCC|54866.143450|0|621625.989313|Q
20260514|BCCC|478|0|1692.140832|Q
20260514|BCD|7057.183761|0|16843.661988|Q
20260514|BCDA|48484|4309|91746.764267|Q
20260514|BCDF|272|0|350.582800|Q
20260514|BCE|258020.116438|1077|427339.855081|Q
20260514|BCEM|445|0|452.134000|Q
20260514|BCFN|1|0|170.151025|Q
20260514|BCG|4606.638308|0|26859.428087|Q
20260514|BCGD|201|0|1089.136600|Q
20260514|BCH|107813.408107|0|164077.654294|Q
20260514|BCHP|1910|0|13610.654078|Q
20260514|BCHT|22267|0|107326.165470|Q
20260514|BCI|694460.282903|0|842159.038001|Q
20260514|BCIC|8383.937901|200|23230.200524|Q
20260514|BCIL|252|0|6516.281900|Q
20260514|BCLO|116|0|1025.369871|Q
20260514|BCML|9727|0|19082.213089|Q
20260514|BCO|130242.367514|0|171868.785507|Q
20260514|BCOR|155|0|268.723700|Q
20260514|BCpC|3022|0|4339|Q
20260514|BCPC|21961.356494|0|40301.126898|Q
20260514|BCPL|20|0|34695.461400|Q
20260514|BCRX|1200972.605010|510|1791135.689344|Q
20260514|BCS|846653.749791|11039|1730880.346307|Q
20260514|BCSF|46105.410222|41|86175.791137|Q
20260514|BCSM|1366.218435|0|1933.032414|Q
20260514|BCSS|252600|0|260202|Q
20260514|BCTK|3868.405775|0|11966.452575|Q
20260514|BCTX|121779.110860|0|138926.781352|Q
20260514|BCTXL|3753|0|6516|Q
20260514|BCTXZ|400|100|50060.408083|Q
20260514|BCUS|195|0|2451.717800|Q
20260514|BCV|2876|15|10834.497703|Q
20260514|BCVpA|1|0|6.462300|Q
20260514|BCX|22423|0|109197.068683|Q
20260514|BCYC|48741.847457|528|117842.842500|Q
20260514|BDBT|16050|0|18630.843500|Q
20260514|BDC|63933.114015|0|153613.621381|Q
20260514|BDCIW|80|0|14171|Q
20260514|BDCX|660|0|1662.403600|Q
20260514|BDCZ|1|0|430|Q
20260514|BDEC|563|0|9025.500000|Q
20260514|BDGS|22.574144|0|26.224844|Q
20260514|BDJ|115000.256459|3654|253239.393634|Q
20260514|BDL|687.033613|0|1983.810217|Q
20260514|BDMD|39618.040000|0|75994.759237|Q
20260514|BDN|237479.410447|1503|565838.364673|Q
20260514|BDRX|884|0|10920.077700|Q
20260514|BDRY|1591.480872|0|12047.235057|Q
20260514|BDSX|5907.083187|0|16399.047852|Q
20260514|BDTX|75869.783975|0|210869.889279|Q
20260514|BDVG|212|0|479.079400|Q
20260514|BDVL|71804.115163|0|202863.027363|Q
20260514|BDX|277381.087838|888|1113145.268927|Q
20260514|BDYN|101322|0|317840.767950|Q
20260514|BE|1670723.841803|3045|3971504.224172|Q
20260514|BEAM|624106.731114|60|1032038.031950|Q
20260514|BEAT|374990.581662|12932|766443.194681|Q
20260514|BEATW|5000|0|7122|Q
20260514|BEBE/WS|4100|0|4100|Q
20260514|BEDY|14857|0|38960.918353|Q
20260514|BEDZ|1|0|5.752600|Q
20260514|BEEM|78833.446367|2195|165377.535621|Q
20260514|BEEP|11584|0|23865|Q
20260514|BEEX|4353.036791|0|4358.036791|Q
20260514|BEEZ|1|0|2.779600|Q
20260514|BEG|28796|0|36073.584092|Q
20260514|BEGS|16|0|71.499100|Q
20260514|BEKE|389876.292367|0|615468.537636|Q
20260514|BELFA|3578.086583|387|6080.829371|Q
20260514|BELFB|169282.185152|5183.470000|385106.198509|Q
20260514|BELT|6|0|76.025000|Q
20260514|BEMB|2|0|9.732300|Q
20260514|BEN|448548.941765|4251|742139.619220|Q
20260514|BENF|758|0|3060.358961|Q
20260514|BENFW|100|0|200|Q
20260514|BENJ|1596|0|3126|Q
20260514|BEP|89679.511837|800|192648.231445|Q
20260514|BEPC|221412.191533|200|331569.706467|Q
20260514|BEPH|1964|0|3871.747000|Q
20260514|BEPI|2192|0|3124.068000|Q
20260514|BEPJ|1461|0|3666|Q
20260514|BEPpA|2822|0|2837.634000|Q
20260514|BERZ|2892|0|5812.191200|Q
20260514|BESF|2310|0|3453.211820|Q
20260514|BESO|2|0|517.972400|Q
20260514|BESS|99917.898400|4269|217376.938670|Q
20260514|BESS/WS|338|0|79650|Q
20260514|BETA|784815.245165|57120.963940|1299420.621197|Q
20260514|BETE|510.150300|0|906.532748|Q
20260514|BETH|125|0|362.842951|Q
20260514|BETR|174472.127153|307|367225.941796|Q
20260514|BETZ|2465.963468|0|8691.901117|Q
20260514|BEX|116521.066526|0|305450.518938|Q
20260514|BEZ|1058340.438900|184611|2999828.126587|Q
20260514|BF/A|29045.400954|0|36231.900935|Q
20260514|BFAM|281678.433459|382|517477.997968|Q
20260514|BFAP|1707|0|1726.048400|Q
20260514|BF/B|452123.626181|150|885494.343364|Q
20260514|BFC|12828.131571|47|16638.112271|Q
20260514|BFEB|2108|0|4302|Q
20260514|BFEW|2370|0|2370|Q
20260514|BFH|160677.724993|0|185539.718624|Q
20260514|BFHpA|1165|0|5160.596000|Q
20260514|BFIX|589|0|594.618500|Q
20260514|BFLB|2174|0|3535|Q
20260514|BFLY|723586.115819|14|1414885.644966|Q
20260514|BFOR|3085.061985|0|3908.151585|Q
20260514|BFRG|33897|0|118602.267977|Q
20260514|BFRGW|129|0|129|Q
20260514|BFRI|115963|0|231647.242438|Q
20260514|BFRIW|3704|0|3754|Q
20260514|BFRZ|3284|0|10639.190100|Q
20260514|BFS|6321.721092|0|11817.695249|Q
20260514|BFSpD|4879|0|7337.158000|Q
20260514|BFST|16253.580760|0|28554.663717|Q
20260514|BFXU|25|0|25|Q
20260514|BG|175934.218541|39|269997.036607|Q
20260514|BGB|24264.087070|0|83309.129706|Q
20260514|BGC|165349.220096|0|549660.958819|Q
20260514|BGDE|35024.520265|9619|59460.846876|Q
20260514|BGDV|3508.032983|0|5176.337183|Q
20260514|BGH|7014.413750|3|24639.917670|Q
20260514|BGI|6289|0|21129.910411|Q
20260514|BGIG|63892.443123|2680|110734.922173|Q
20260514|BGIN|13838.284869|3850|17442.284869|Q
20260514|BGL|23064.710101|0|105720.424183|Q
20260514|BGLC|5596|0|9221.080000|Q
20260514|BGLD|2191.926269|0|9601.574899|Q
20260514|BGLWW|60|0|120|Q
20260514|BGM|21363|0|133956.530039|Q
20260514|BGMS|1075|0|5528|Q
20260514|BGR|11456|0|37292.770203|Q
20260514|BGRN|7793.210830|0|13660.460541|Q
20260514|BGRO|43|0|46.074800|Q
20260514|BGS|734620.876400|65216.158300|1287908.746556|Q
20260514|BGSF|3635|0|6205.773142|Q
20260514|BGSI|6015.601149|126|8742.515363|Q
20260514|BGT|44323.386291|0|59982.088421|Q
20260514|BGX|24503.091585|0|45624.746385|Q
20260514|BGY|24463|0|178309.689376|Q
20260514|BH|16514.173217|0|24652.648737|Q
20260514|BH/A|943|0|2258.299421|Q
20260514|BHAV|1004|0|302394|Q
20260514|BHB|7673|0|15038.904094|Q
20260514|BHC|115992.210106|41|366690.979353|Q
20260514|BHDG|11445|0|11445|Q
20260514|BHE|74247.767594|0|123974.208706|Q
20260514|BHF|44661.351104|0|72906.735694|Q
20260514|BHFAL|4695|0|6665.808000|Q
20260514|BHFAM|315|0|5328.484500|Q
20260514|BHFAN|4742|0|14766.922700|Q
20260514|BHFAO|5402|775|9067.646500|Q
20260514|BHFAP|2341|0|4382.127700|Q
20260514|BHK|42613.756405|291|172807.839724|Q
20260514|BHM|5655|0|21553.276161|Q
20260514|BHP|624821.601981|5308|917708.075327|Q
20260514|BHR|23797.034893|0|153878.795883|Q
20260514|BHRB|17082.010888|0|28510.912267|Q
20260514|BHRpB|1572|0|1797.585300|Q
20260514|BHRpD|350|0|560.734300|Q
20260514|BHST|1917.177011|0|6585.760190|Q
20260514|BHV|204|0|881.372975|Q
20260514|BHVN|192141.167209|0|552225.619973|Q
20260514|BHYB|3.018467|0|23.760867|Q
20260514|BIAF|46512|400|79351.626932|Q
20260514|BIAFW|100|0|100|Q
20260514|BIB|169|0|2397.490658|Q
20260514|BIBL|12763.417662|0|28618.449152|Q
20260514|BIDD|101|0|18325.499327|Q
20260514|BIDG|12789.320000|4165|16951.151107|Q
20260514|BIDU|550193.329060|205|1025316.944432|Q
20260514|BIGY|4475.026975|0|8358.810699|Q
20260514|BIIB|791534.165575|1075|1186572.255276|Q
20260514|BIII|2|0|2|Q
20260514|BIII/WS|2600|0|2600|Q
20260514|BIL|2734703.421698|46676|5117610.187373|Q
20260514|BILD|6|0|51.215900|Q
20260514|BILI|682153.500373|3320|1808082.817993|Q
20260514|BILL|388872.967058|516|714737.611411|Q
20260514|BILS|84565.081013|0|160451.794215|Q
20260514|BILT|265.034429|0|1160.907407|Q
20260514|BILZ|680025.009921|0|837671.183827|Q
20260514|BINC|656430.921113|0|1046399.291649|Q
20260514|BINT|2770|0|10092.234500|Q
20260514|BINV|3273|0|19603.188300|Q
20260514|BIO|132069.393922|24|157890.357720|Q
20260514|BIOA|60828.752611|0|152791.312199|Q
20260514|BIO/B|1|0|201.004089|Q
20260514|BIOX|91696.045600|2360|141024.614280|Q
20260514|BIOY|629.111100|0|835.651100|Q
20260514|BIP|102265.545540|76|241983.373631|Q
20260514|BIPC|310182.114418|200|487112.561040|Q
20260514|BIPH|651|0|1799.896000|Q
20260514|BIPI|727|0|3395.415000|Q
20260514|BIPJ|2113|0|2142.160000|Q
20260514|BIPpA|571|400|1668.173000|Q
20260514|BIPpB|2382|0|3404.186000|Q
20260514|BIRD|139493.404485|38179|232620.687681|Q
20260514|BIRK|661182.512842|9012|1426837.412513|Q
20260514|BIS|2814.482150|0|6461.493840|Q
20260514|BIT|115292.728698|500|209043.268959|Q
20260514|BITB|213444.368888|49|265525.021742|Q
20260514|BITC|54|0|323.367002|Q
20260514|BITI|199392.989008|14919|547044.386090|Q
20260514|BITK|192|0|830.133200|Q
20260514|BITO|49686317.410632|25328|113300659.539732|Q
20260514|BITQ|16211.641524|0|52279.680897|Q
20260514|BITS|4421.164459|0|5577.492259|Q
20260514|BITU|573078.824751|6491|1476404.920235|Q
20260514|BITW|3636.613121|25|13383.191093|Q
20260514|BITX|2279967.717339|69613|3709614.882580|Q
20260514|BITY|1643|0|2656.005400|Q
20260514|BIV|407013.715149|1466|930171.056952|Q
20260514|BIVI|8954|0|33411.181529|Q
20260514|BIYA|166584|10780|352744.303100|Q
20260514|BIZD|1247724.447587|9702|2078269.734514|Q
20260514|BJ|340368.665971|2|471698.774051|Q
20260514|BJAN|668|0|3896.416000|Q
20260514|BJDX|426|0|1699.433144|Q
20260514|BJRI|83962.552823|743|120346.136134|Q
20260514|BJUL|1446|0|3189|Q
20260514|BJUN|18.047000|0|241.047000|Q
20260514|BK|411923.113595|1994|991606.506369|Q
20260514|BKAG|26957.357393|0|46984.741955|Q
20260514|BKCG|2|0|397.322500|Q
20260514|BKCH|35982.203582|0|46867.494828|Q
20260514|BKCI|58|0|1779.946700|Q
20260514|BKD|469567.327751|1472|1032085.913000|Q
20260514|BKDV|166250.179927|0|191903.191678|Q
20260514|BKE|56891.218323|0|128268.468806|Q
20260514|BKEM|87|0|1552.172742|Q
20260514|BKF|623.086347|0|2179.245790|Q
20260514|BKGI|32582.745200|1928|117571.390648|Q
20260514|BKH|138215.477724|0|207233.019106|Q
20260514|BKHAR|2200|2000|3800|Q
20260514|BKHY|3378.493148|0|4633.593348|Q
20260514|BKIE|5848.197621|0|12373.556317|Q
20260514|BKKT|411915.643953|0|735064.230423|Q
20260514|BKKT/WS|2150|1700|2783|Q
20260514|BKLC|37476.739009|0|57294.146501|Q
20260514|BKLN|3083862.677561|0|4508290.466177|Q
20260514|BKMC|2954|0|4358.455197|Q
20260514|BKMI|3896|0|29753.885300|Q
20260514|BKMS|6363|0|21704.660800|Q
20260514|BKNG|706539.724747|3251|1776369.550527|Q
20260514|BKpK|5419|0|10487.472000|Q
20260514|BKR|472415.170524|4629|1588871.608428|Q
20260514|BKSE|34|0|240.422737|Q
20260514|BKSY|426583.710157|3921|1002659.636410|Q
20260514|BKSY/WS|14912|11370|20799|Q
20260514|BKT|27222.019760|547|83310.589281|Q
20260514|BKTI|8823.858572|1832|16753.784996|Q
20260514|BKU|80707.446872|0|160429.426251|Q
20260514|BKUI|17537|0|23759.479680|Q
20260514|BKV|255138.019285|79|348794.447398|Q
20260514|BL|673319.659170|0|849948.744572|Q
20260514|BLBD|198237.067459|0|310228.311050|Q
20260514|BLCK|1|0|5|Q
20260514|BLCN|42400.522910|0|47183.254177|Q
20260514|BLCO|95674.983973|0|170633.677571|Q
20260514|BLCR|235875.213786|0|312598.991368|Q
20260514|BLCV|6235.294169|0|9187.437691|Q
20260514|BLD|98437.053003|273|267450.429858|Q
20260514|BLDG|43|0|360.797284|Q
20260514|BLDP|911166.508549|13927|3126545.990888|Q
20260514|BLDR|450292.660482|444|1164243.591017|Q
20260514|BLES|9760.441802|0|25461.487521|Q
20260514|BLFS|60356.062145|0|84483.709262|Q
20260514|BLGR|1413|0|7031.822400|Q
20260514|BLIN|7646|0|20294|Q
20260514|BLIV|100|0|123|Q
20260514|BLK|111063.707670|0|173312.035893|Q
20260514|BLKB|134497.741374|0|222229.360840|Q
20260514|BLLN|143040.116457|1119|201230.362203|Q
20260514|BLMN|238215.474027|0|613858.438996|Q
20260514|BLND|4887837.887395|2610980|8156821.441370|Q
20260514|BLNE|122653.581103|0|234089.985679|Q
20260514|BLNK|719647|0|1547693.351641|Q
20260514|BLOK|87763.907748|0|129896.521046|Q
20260514|BLOX|80714.745858|0|191078.220694|Q
20260514|BLRX|374|0|5474.088460|Q
20260514|BLSG|24741.210000|1526|43018.077000|Q
20260514|BLSH|897990.124490|54151.999010|1277493.682479|Q
20260514|BLST|6507|0|7864.422200|Q
20260514|BLTD|6688|0|8663.188700|Q
20260514|BLTE|56321.315000|0|63548.854278|Q
20260514|BLUC|5960|643|8555.143400|Q
20260514|BLUI|95|0|8320.426000|Q
20260514|BLUWW|200|0|15200|Q
20260514|BLUX|2733|0|14517.595400|Q
20260514|BLV|89331.064587|1|217437.540791|Q
20260514|BLW|20615.494753|0|60422.106017|Q
20260514|BLX|37938.754070|0|61508.550941|Q
20260514|BLZE|230667.259984|16524|534670.397126|Q
20260514|BMA|20405.726663|0|36889.676744|Q
20260514|BMAR|329|0|2834.798360|Q
20260514|BMAY|12480|0|14979.864600|Q
20260514|BMBL|460488.922157|1012|677442.429184|Q
20260514|BME|15235.128950|0|37336.026082|Q
20260514|BMEA|201400.204686|0|607497.877456|Q
20260514|BMED|1.719600|0|1445.264800|Q
20260514|BMEZ|117736.646699|1700|189934.197101|Q
20260514|BMGL|449|0|3502.543200|Q
20260514|BMHL|126.476190|0|1044.476190|Q
20260514|BMI|178103.096512|0|219703.175942|Q
20260514|BMLpG|871|0|1842.349900|Q
20260514|BMLpH|9493|0|10186.101100|Q
20260514|BMLpJ|3771|0|7258.331300|Q
20260514|BMLpL|2444|0|5193.135000|Q
20260514|BMM|19425.267543|0|26857.667107|Q
20260514|BMN|735|0|737.735200|Q
20260514|BMNG|45963.725899|0|132481.280532|Q
20260514|BMNR|5041668.876999|25546|14362248.323756|Q
20260514|BMNU|31446273.607598|154932|100845882.495469|Q
20260514|BMNZ|243791.700000|13166|440873.165531|Q
20260514|BMO|105533.786350|1|158931.747644|Q
20260514|BMOP|61177|0|100297.144100|Q
20260514|BMR|9496.892473|0|22351.033185|Q
20260514|BMRA|42025.930000|162|50004.241700|Q
20260514|BMRC|7277.232919|0|20789.928903|Q
20260514|BMRN|196305.654636|100|464525.364335|Q
20260514|BMVP|2.519324|0|19.429392|Q
20260514|BMY|1065944.461980|12434|2100075.716441|Q
20260514|BN|711567.032375|7652|2426292.789888|Q
20260514|BNAI|22207.608833|7|41379.230837|Q
20260514|BNAIW|3000|0|7707.297000|Q
20260514|BNBX|4457|0|12071.999900|Q
20260514|BNC|13741.174664|0|98531.556513|Q
20260514|BNCWZ|1|0|114|Q
20260514|BND|2803268.290975|4160|4301738.573992|Q
20260514|BNDC|10898|0|16814.642819|Q
20260514|BNDD|1|0|54.134600|Q
20260514|BNDI|7405.787040|0|12302.248163|Q
20260514|BNDP|60|0|3165.929291|Q
20260514|BNDS|12696.623335|0|19106.038335|Q
20260514|BNDW|13883.297289|0|44095.169456|Q
20260514|BNDX|1965479.234601|2834|2656835.665740|Q
20260514|BNDY|5130.197083|0|8785.337486|Q
20260514|BNED|45212.797801|8814|98221.598162|Q
20260514|BNGE|1.947700|0|135.439600|Q
20260514|BNGO|63058.828800|1710|195084.046297|Q
20260514|BNH|1504|0|5595.814130|Q
20260514|BNJ|1866|0|3568|Q
20260514|BNKD|8|0|249.621000|Q
20260514|BNKK|901937.702100|7418|1544139.058676|Q
20260514|BNKU|905.505317|0|2706.529270|Q
20260514|BNL|133641.344580|0|323081.828874|Q
20260514|BNO|252388.205388|3970|472345.795540|Q
20260514|BNOV|630|0|3274.030548|Q
20260514|BNR|865.055401|0|1658.414382|Q
20260514|BNRG|342558.547300|49566|637598.525710|Q
20260514|BNS|145356.789860|0|228783.428173|Q
20260514|BNT|652.802580|0|2280.007071|Q
20260514|BNTC|10076|0|15655.765167|Q
20260514|BNTX|171643.700117|2|295569.900147|Q
20260514|BNZI|121046.211900|0|188744.128837|Q
20260514|BNZIW|6773|0|25421|Q
20260514|BOAT|310|0|14002.025067|Q
20260514|BOBP|246|0|527|Q
20260514|BOBS|323651.384641|0|497668.771718|Q
20260514|BOC|42093.387843|0|101378.204165|Q
20260514|BOCT|100|0|7802.044600|Q
20260514|BODI|11495.637162|0|52892.586247|Q
20260514|BOE|20213.218061|0|68894.440151|Q
20260514|BOEG|55674|3773|88565.940518|Q
20260514|BOEU|78985.768800|7987|119448.904232|Q
20260514|BOF|26096.668406|0|64636.808916|Q
20260514|BOH|73752.252755|214|92672.725591|Q
20260514|BOHpA|35|0|735.803500|Q
20260514|BOHpB|345|0|467|Q
20260514|BOIL|872332.015835|43327|2795752.398270|Q
20260514|BOKF|48718.323210|0|66969.561896|Q
20260514|BOLD|39849.903225|0|159861.039830|Q
20260514|BOLT|6150.152788|0|14745.130330|Q
20260514|BON|6723|0|13886|Q
20260514|BOND|133050.558549|421|255129.397879|Q
20260514|BOOM|17379.594930|5|63092.645378|Q
20260514|BOOT|242498.215072|1120|512769.348888|Q
20260514|BORR|399292.399708|5000|1136975.425558|Q
20260514|BOSC|614|0|24679.019476|Q
20260514|BOT|184041.908164|11993|386193.563209|Q
20260514|BOTJ|421|0|1603.435067|Q
20260514|BOTT|14881.023107|0|22000.431679|Q
20260514|BOTZ|200771.174272|0|458534.644920|Q
20260514|BOUT|150|0|806.169100|Q
20260514|BOW|28375.259016|0|51808.870625|Q
20260514|BOX|405649.002176|0|575765.291590|Q
20260514|BOXA|160|0|472.037512|Q
20260514|BOXL|61709.762100|10842|138095.047572|Q
20260514|BOXX|475155.411022|11491|1164665.933722|Q
20260514|BP|585847.385331|274|1142340.433320|Q
20260514|BPAY|46|0|515.334300|Q
20260514|BPH|2|0|11|Q
20260514|BPI|177|0|278.397581|Q
20260514|BPOP|84845.120750|176|142301.134595|Q
20260514|BPOPM|1025|0|1035|Q
20260514|BPRE|156605.609390|0|281642.930290|Q
20260514|BPRN|640.422800|0|1430.431101|Q
20260514|BPRO|3|0|835.173413|Q
20260514|BPYPM|774|0|2408.682820|Q
20260514|BPYPN|3201|0|4617.263000|Q
20260514|BPYPO|725|0|2033.956413|Q
20260514|BPYPP|4165|0|8062.422000|Q
20260514|BQ|85581|2567|216065.785266|Q
20260514|BR|138456.536990|100|629792.307682|Q
20260514|BRAG|19232.502512|2603|88934.803178|Q
20260514|BRAI|597|150|3000.906635|Q
20260514|BRAZ|70|0|456.497600|Q
20260514|BRBI|2|2|188.344684|Q
20260514|BRBR|507769.038860|0|1196727.026837|Q
20260514|BRBS|33985.621745|0|112591.034656|Q
20260514|BRC|166799.083543|0|237450.460098|Q
20260514|BRCB|246170.494896|7567.396300|1268491.801985|Q
20260514|BRCC|193096.084160|403|1083305.721816|Q
20260514|BRCE|1|0|4|Q
20260514|BREM|1|0|60|Q
20260514|BREW|102|0|145.689900|Q
20260514|BREZU|6918|0|430483|Q
20260514|BRF|369|0|993.967840|Q
20260514|BRFH|2045|0|4929|Q
20260514|BRHY|3620.148935|0|6217.195887|Q
20260514|BRIA|441.917159|0|1057.921639|Q
20260514|BRID|1800|0|2055|Q
20260514|BRIE|385201|0|413910.233500|Q
20260514|BRIF|1305|0|2146.510000|Q
20260514|BRK/A|1|0|20.345809|Q
20260514|BRK/B|535686.821185|1363|1292594.934192|Q
20260514|BRKC|639.317200|0|2676.795900|Q
20260514|BRKR|506127.298858|5|782907.535752|Q
20260514|BRKRP|73|0|10777.732601|Q
20260514|BRKU|12656.786655|60|44772.665003|Q
20260514|BRKW|342|40|507.446200|Q
20260514|BRLN|332.475438|0|1071.625842|Q
20260514|BRLS|5640|57|9768.914242|Q
20260514|BRLT|8598.533353|0|30231.317023|Q
20260514|BRN|13777|0|31577.955300|Q
20260514|BRNS|1585|0|6190.814789|Q
20260514|BRNY|19455.022369|0|20162.025709|Q
20260514|BRO|797440.651721|0|1830472.763496|Q
20260514|BROS|796689.302857|12411|1987360.284679|Q
20260514|BRR|48733|177|305841.807342|Q
20260514|BRRR|16689.210513|0|21291.981043|Q
20260514|BRSL|561283.627664|1580|1127586.330442|Q
20260514|BRSP|106414.000106|836|355319.053146|Q
20260514|BRT|4935.068540|0|9104.725296|Q
20260514|BRTR|16466.119617|0|34166.543717|Q
20260514|BRTX|182412|5295|288926.246234|Q
20260514|BRUN|541322.438519|2626|1487483.205447|Q
20260514|BRUNW|24802|0|95943|Q
20260514|BRW|31866.157505|0|147553.580771|Q
20260514|BRX|268430.406588|0|718571.008885|Q
20260514|BRZE|440292.406794|222|674803.096703|Q
20260514|BRZU|5407.513955|0|9786.245426|Q
20260514|BSAC|91454.829461|0|133321.714996|Q
20260514|BSBK|7590|0|15721|Q
20260514|BSBR|112825.916241|0|242368.058596|Q
20260514|BSCQ|249005.032844|0|483466.631034|Q
20260514|BSCR|140690|0|416660.440100|Q
20260514|BSCS|245161.182926|0|386731.463516|Q
20260514|BSCT|257750.559190|0|314445.961690|Q
20260514|BSCU|256396.825055|0|312496.992735|Q
20260514|BSCV|89539.717500|0|119395.746307|Q
20260514|BSCW|70096.489800|0|95630.893600|Q
20260514|BSCX|46737|3219|90419.296500|Q
20260514|BSCY|13576|0|43445.488500|Q
20260514|BSCZ|21462|0|47436.886300|Q
20260514|BSEP|348|0|2943.031000|Q
20260514|BSET|9966.031122|201|12860.675365|Q
20260514|BSJQ|23307|0|83392.412808|Q
20260514|BSJR|46997|40|108386.832711|Q
20260514|BSJS|16971|632|258422.290243|Q
20260514|BSJT|33000|0|46028.635700|Q
20260514|BSJU|6890|0|17314.135800|Q
20260514|BSJV|366|0|1066.401700|Q
20260514|BSJW|1601|0|2910.598700|Q
20260514|BSJX|422|0|454.782600|Q
20260514|BSL|460|0|6720.568128|Q
20260514|BSM|66132.503789|7920|235107.814196|Q
20260514|BSMC|8305|0|15945.371042|Q
20260514|BSMQ|14930|0|54040.423801|Q
20260514|BSMR|2291|0|38875.919500|Q
20260514|BSMS|3619|0|35967.560200|Q
20260514|BSMT|6992|0|14873.133400|Q
20260514|BSMU|14570|0|17522.123600|Q
20260514|BSMV|14615|0|28384.451800|Q
20260514|BSMW|13358|0|34709.125800|Q
20260514|BSMY|1378|0|8392.657800|Q
20260514|BSMZ|1133|0|6734.463800|Q
20260514|BSOL|335456.630811|0|730547.813792|Q
20260514|BSRR|9138|0|12601.737502|Q
20260514|BSSX|1616|0|16272.158200|Q
20260514|BST|28232.981227|0|76953.019279|Q
20260514|BSTP|2271|0|3595|Q
20260514|BSTZ|48166.617928|0|135505.850251|Q
20260514|BSV|911390.241565|15|1281934.074072|Q
20260514|BSVN|1265|0|2535.707493|Q
20260514|BSVO|71478|0|109389.282400|Q
20260514|BSX|1277905.505983|29592|5296737.964869|Q
20260514|BSY|550682.386939|3185|1007536.295934|Q
20260514|BTAI|65199.897531|650|169019.979533|Q
20260514|BTAL|45842.097725|0|232874.567090|Q
20260514|BTBD|6725|0|36202.959598|Q
20260514|BTBT|9058011.414596|23365|19262347.902116|Q
20260514|BTC|327376.209677|428|574914.166979|Q
20260514|BTCC|1239|0|3454.563833|Q
20260514|BTCI|109626.459237|1660|355386.812492|Q
20260514|BTCL|18791.405466|0|38966.950945|Q
20260514|BTCO|18307.292475|0|43444.227933|Q
20260514|BTCS|183619.833466|0|319783.853094|Q
20260514|BTCT|15539.088880|0|43881.662964|Q
20260514|BTCW|1116.173940|0|3157.724317|Q
20260514|BTCZ|3004123.251323|0|6578235.362507|Q
20260514|BTDR|1841924.908694|1635|4090534.974872|Q
20260514|BTE|4033312.712515|16562|8435675.156278|Q
20260514|BTF|1839.227550|0|4365.691744|Q
20260514|BTG|3678346.339169|16513|7976123.182110|Q
20260514|BTGD|4565.948215|0|10658.087395|Q
20260514|BTGO|688446.787052|53894|915014.298569|Q
20260514|BTI|1285465.091187|864|2331408.349887|Q
20260514|BTM|299979.502511|138613|498911.587841|Q
20260514|BTMD|26914.054733|2|57962.491194|Q
20260514|BTMWW|40950|12910|92873.500307|Q
20260514|BTO|15229.024096|0|30564.283505|Q
20260514|BTOC|53255|12164|145538.246200|Q
20260514|BTOG|41820|0|67396.078945|Q
20260514|BTOP|38|0|53.203400|Q
20260514|BTOT|27|0|1548.233800|Q
20260514|BTQ|499788.415077|3207|968467.687952|Q
20260514|BTRN|663|0|682.683600|Q
20260514|BTSG|509134.587756|90|847022.436809|Q
20260514|BTSGU|13.026100|0|66.026100|Q
20260514|BTT|8316.428727|890|36605.883452|Q
20260514|BTTC|3570.640000|0|10749.611800|Q
20260514|BTU|297539.533651|0|706646.558889|Q
20260514|BTX|267078.064275|0|678692.148112|Q
20260514|BTYB|3786.112700|0|3831.881800|Q
20260514|BTZ|37430.610360|1800|137812.402290|Q
20260514|BU|11|0|17.436000|Q
20260514|BUCK|65747.193181|0|131570.843491|Q
20260514|BUD|177444.370761|284|392015.875461|Q
20260514|BUDA|24601.133333|0|54078.977078|Q
20260514|BUFB|63898|0|68184.124000|Q
20260514|BUFC|3262|0|5002|Q
20260514|BUFD|45342.366500|0|143557.494504|Q
20260514|BUFE|885|0|885|Q
20260514|BUFF|19383|0|47122.657722|Q
20260514|BUFG|24599|0|35097.092000|Q
20260514|BUFH|188|0|4279.004400|Q
20260514|BUFI|1833|0|5315|Q
20260514|BUFM|10252|0|15858|Q
20260514|BUFP|3058|0|17221.005665|Q
20260514|BUFQ|45132.642838|0|80409.183838|Q
20260514|BUFR|263146.229184|714|725576.187287|Q
20260514|BUFS|9441|0|13916.421100|Q
20260514|BUFT|4825|0|7121.999800|Q
20260514|BUFX|1939|0|1939|Q
20260514|BUFY|13802|0|14560.052600|Q
20260514|BUFZ|131721|0|293783.282000|Q
20260514|BUG|146169.411053|0|389989.093930|Q
20260514|BUI|41237.685075|0|61898.721800|Q
20260514|BUL|1901.034815|0|7375.618915|Q
20260514|BULD|584.606400|0|6261.788400|Q
20260514|BULG|456|0|3448.783100|Q
20260514|BULL|1561851.387293|13434|4865806.072744|Q
20260514|BULLW|1032|0|1484|Q
20260514|BULX|9|0|2326.698700|Q
20260514|BULZ|105672.137732|113|348070.400317|Q
20260514|BUR|318119.173382|3368|791917.876334|Q
20260514|BURL|223326.992293|0|287221.625947|Q
20260514|BURU|5168105.450800|2036763|11593654.868793|Q
20260514|BUSA|13706|0|23193.300089|Q
20260514|BUSE|57706.535531|0|98246.220994|Q
20260514|BUSEP|12823|0|27486.332800|Q
20260514|BUUU|2480.041869|691|3462.831580|Q
20260514|BUXX|7594|0|98988.936339|Q
20260514|BUYB|554|0|576.149405|Q
20260514|BUYO|10|0|126.000800|Q
20260514|BUYW|190919.888679|0|232709.081899|Q
20260514|BUYZ|310|300|1057.558600|Q
20260514|BUZZ|9619.911224|0|17470.916324|Q
20260514|BV|86624.425625|0|261062.483801|Q
20260514|BVAL|3743|0|5546.722200|Q
20260514|BVC|49.510304|0|63.088404|Q
20260514|BVFL|708|0|1852|Q
20260514|BVN|193841.837135|2352|620707.718518|Q
20260514|BVS|95532.808432|100|120157.031424|Q
20260514|BW|593560.530499|38|1315571.882590|Q
20260514|BWA|1229200.149266|0|1768069.518707|Q
20260514|BWAY|48628.647272|0|103016.308382|Q
20260514|BWB|6424.789630|0|14210.190963|Q
20260514|BWBBP|506|0|508.678400|Q
20260514|BWEB|80|0|362.133492|Q
20260514|BWEN|191291.228034|46604|594234.953038|Q
20260514|BWET|9871.142002|0|22961.170318|Q
20260514|BWFG|4741.408486|0|11580.546240|Q
20260514|BWG|7550.125313|0|16287.406813|Q
20260514|BWIN|284032.753690|0|645227.726238|Q
20260514|BWIV/U|5600|0|7400|Q
20260514|BWLP|23588.286191|0|58598.459385|Q
20260514|BWMN|29536.029921|0|51930.608522|Q
20260514|BWMX|8366.703601|0|15171.871529|Q
20260514|BWOW|263|0|266|Q
20260514|BWpA|8918|0|30576.246900|Q
20260514|BWTG|812|0|974.627900|Q
20260514|BWX|22313.923930|0|255667.343041|Q
20260514|BWXT|370677.403082|0|541920.372384|Q
20260514|BWZ|2775|0|16809.733585|Q
20260514|BX|761859.280820|1793|1470880.364605|Q
20260514|BXC|31584.494227|0|74824.838395|Q
20260514|BXDC|451061.972713|0|2970822.591031|Q
20260514|BXMT|227681.088621|21|310884.152224|Q
20260514|BXP|463339.694197|300|586848.452205|Q
20260514|BXSL|351738.182368|1901|700733.828286|Q
20260514|BY|8978|6|28179.020150|Q
20260514|BYAH|2447|1136|20888.060194|Q
20260514|BYD|184676.428659|0|483577.807671|Q
20260514|BYFC|10.704115|0|77.048237|Q
20260514|BYLD|16799|0|35689.431790|Q
20260514|BYND|16280020.630190|107723|26911842.424573|Q
20260514|BYRE|1218.036576|0|1425.961165|Q
20260514|BYRN|107600.678877|3781|181311.472272|Q
20260514|BYSI|3196|0|6219.861600|Q
20260514|BZ|790711.334886|1763|1549473.387475|Q
20260514|BZAI|3133815.985336|13694|5698845.657066|Q
20260514|BZAIW|13171|0|30653|Q
20260514|BZFD|1399267.657026|360657|2595058.762572|Q
20260514|BZFDW|13792|1100|29330|Q
20260514|BZH|245435.483228|0|433765.059101|Q
20260514|BZQ|1082.875160|0|8748.453961|Q
20260514|BZUN|11884.251356|0|108618.555541|Q
20260514|BZZ|65|0|110.334000|Q
20260514|C|526518.785434|2557|2294965.634723|Q
20260514|CAAA|834.051698|0|3252.382998|Q
20260514|CAAP|38655.024260|1|55054.788280|Q
20260514|CAAS|1547.063829|100|8195.642392|Q
20260514|CABA|768375.584165|1684|1423761.647226|Q
20260514|CABO|35225.367485|0|56663.679357|Q
20260514|CABR|3588|0|25742|Q
20260514|CABZ|529|0|1167.791000|Q
20260514|CAC|8566.709945|0|15641.884083|Q
20260514|CACC|73836.523704|0|89434.954248|Q
20260514|CACI|99217.582992|0|134377.902879|Q
20260514|CADL|514496.787955|8331|1149280.552112|Q
20260514|CAE|92709.473070|0|168921.845040|Q
20260514|CAEP|2088.080000|0|3594.080000|Q
20260514|CAF|16420.182100|0|56870.801629|Q
20260514|CAFG|3565|0|5239.385700|Q
20260514|CAFX|32334|0|41162.814500|Q
20260514|CAG|4358221.845046|12014|7711599.620403|Q
20260514|CAGE|51372.251386|0|76035.631086|Q
20260514|CAH|870326.482943|3136|1565687.759857|Q
20260514|CAI|472543.280607|14620.799460|1642184.748436|Q
20260514|CAIE|57953.101694|0|117581.891483|Q
20260514|CAIQ|94845.529767|0|142361.207704|Q
20260514|CAKE|358445.655727|0|462074.748468|Q
20260514|CAL|75630.466682|0|133860.450632|Q
20260514|CALC|20310.645200|0|42810.926350|Q
20260514|CALF|31815|7599|166628.548855|Q
20260514|CALI|37619.009566|0|70887.654966|Q
20260514|CALM|164970.460061|147|220175.058825|Q
20260514|CALX|131990.401115|209|213135.102783|Q
20260514|CALY|328087.685643|0|703264.686314|Q
20260514|CAM|10621|0|57190.001400|Q
20260514|CAML|17134|0|25889.593600|Q
20260514|CAMP|6610.897786|0|16418.676273|Q
20260514|CAMT|156375.996371|0|198484.430185|Q
20260514|CAN|1442102.482500|42430|4394465.493334|Q
20260514|CANC|2334|0|5284.565953|Q
20260514|CANE|78837.910953|130|215884.405800|Q
20260514|CANF|2431|246|7617.625400|Q
20260514|CANG|142873|2256|229882.325278|Q
20260514|CANQ|65.799000|0|288.274700|Q
20260514|CAOS|7256.500496|0|20135.033307|Q
20260514|CAPE|1201|0|9991.736600|Q
20260514|CAPL|17959.794933|0|44031.812190|Q
20260514|CAPR|167902.529610|0|340617.075581|Q
20260514|CAPS|119870|23570|392827.169389|Q
20260514|CAR|220725.428543|0|292139.397430|Q
20260514|CARD|942|0|3697|Q
20260514|CARE|28897.461412|0|73828.444407|Q
20260514|CARG|330974.491910|0|627867.694600|Q
20260514|CARL|21897.020813|0|124488.090285|Q
20260514|CARR|541859.109144|0|1338197.001777|Q
20260514|CARS|126783.155377|0|205422.438963|Q
20260514|CART|1377561.731690|100|1820008.396354|Q
20260514|CARU|80|0|194|Q
20260514|CARY|530646.048042|0|755920.311901|Q
20260514|CARZ|120|0|29132.445567|Q
20260514|CAS|23|0|54.772841|Q
20260514|CASH|22074.422614|0|47213.251979|Q
20260514|CASS|10614|0|17141.652900|Q
20260514|CAST|169223.710241|0|277304.432886|Q
20260514|CASY|91833.497997|3|147342.796723|Q
20260514|CAT|244000.897361|2773|513146.290883|Q
20260514|CATF|3263|0|3831.372000|Q
20260514|CATG|7088|0|8617.325000|Q
20260514|CATH|5907.152277|0|20283.247009|Q
20260514|CATO|7303.347306|0|16437.144830|Q
20260514|CATX|182118.984798|0|254598.936123|Q
20260514|CATY|74667.284943|0|88627.223074|Q
20260514|CAVA|548452.608235|73835|928484.517068|Q
20260514|CB|142162.043146|1|296877.176427|Q
20260514|CBAN|14433|0|37878.940500|Q
20260514|CBAT|7996|0|25961.402095|Q
20260514|CBC|55241|0|127706.718982|Q
20260514|CBFV|230.090423|0|596.633740|Q
20260514|CBIO|43596.425408|0|63863.797620|Q
20260514|CBK|2444|0|5567.956900|Q
20260514|CBL|22458.501249|0|61980.383586|Q
20260514|CBLL|69503.423067|0|144372.295424|Q
20260514|CBLS|1678.300300|0|3444.041630|Q
20260514|CBNA|200.256410|0|577.328524|Q
20260514|CBNK|3216|0|6642.732200|Q
20260514|CBOA|60|0|111.277000|Q
20260514|CBOE|183367.285190|0|285189.938847|Q
20260514|CBOJ|201|0|567.998420|Q
20260514|CBON|14134.477100|0|14683.795900|Q
20260514|CBOT|35|0|43.328000|Q
20260514|CBOX|163|0|263|Q
20260514|CBRE|291754.242222|4293|1374270.928742|Q
20260514|CBRL|240420.950748|0|372782.954966|Q
20260514|CBRS|5134954.543654|332784|8924987.140679|Q
20260514|CBSE|2486|0|2513.443700|Q
20260514|CBSH|156589.614370|214|255263.379015|Q
20260514|CBT|84367.089754|0|106961.026300|Q
20260514|CBTJ|1406|0|1671.150500|Q
20260514|CBTL|36|0|36.928900|Q
20260514|CBTO|335|0|1984.296500|Q
20260514|CBU|52678.153580|40|281111.905120|Q
20260514|CBUS|65209.186851|427|121157.083686|Q
20260514|CBXY|50|0|50.594500|Q
20260514|CBZ|96291.020121|0|207554.741474|Q
20260514|CC|494920.769874|8374|741995.030556|Q
20260514|CCAP|126719.624528|3174|285783.574598|Q
20260514|CCB|36958|0|70264.777894|Q
20260514|CCBG|6981|0|13420.363859|Q
20260514|CCC|1274121.192488|0|5542541.238339|Q
20260514|CCCC|220029.088491|5073|1285563.403728|Q
20260514|CCD|12399.250000|0|49697.699628|Q
20260514|CCEC|493.049394|0|1237.341185|Q
20260514|CCEF|101.033760|0|687.091460|Q
20260514|CCEL|478.277777|0|1207.955877|Q
20260514|CCEP|229435.495797|209|351358.105062|Q
20260514|CCFE|200|0|1000.037000|Q
20260514|CCG|2849|0|24682|Q
20260514|CCHH|17862|0|39802|Q
20260514|CCI|600338.133419|105|1054600.530971|Q
20260514|CCID|50|0|58|Q
20260514|CCIF|21753.135893|0|74060.367215|Q
20260514|CCIX|111|0|2806.453196|Q
20260514|CCIXW|1028|28|19528|Q
20260514|CCJ|519304.401259|310|1066692.853671|Q
20260514|CCK|273703.480672|278|409021.260450|Q
20260514|CCL|3778592.112713|17253|9434142.575081|Q
20260514|CCLD|77775.744414|0|219864.902897|Q
20260514|CCLDO|5200|0|6817.613000|Q
20260514|CCM|1126|0|2879|Q
20260514|CCNE|11378|0|18074.267679|Q
20260514|CCNR|526|0|2684.587609|Q
20260514|CCO|616522.623439|10980|2320566.368358|Q
20260514|CCOI|115903.037412|3389|312747.932394|Q
20260514|CCOM|731.039572|0|1045.039572|Q
20260514|CCOR|619.816300|0|1005.389094|Q
20260514|CCRN|282464.520440|0|811675.991674|Q
20260514|CCS|56991.760996|0|123171.795947|Q
20260514|CCSB|3823|0|4352.835200|Q
20260514|CCSI|30445.995260|0|55637.580707|Q
20260514|CCSO|447.269360|0|2012.490360|Q
20260514|CCTG|13018|500|68356.722022|Q
20260514|CCU|16804.802942|0|36430.108869|Q
20260514|CCUP|1616831.969323|161493|3312383.496177|Q
20260514|CCZ|2|0|2.508000|Q
20260514|CD|33933.109598|200|53260.810302|Q
20260514|CDC|1898.304994|0|6799.150912|Q
20260514|CDE|1923692.846047|13417|4316428.236674|Q
20260514|CDEI|136.040100|0|143.214400|Q
20260514|CDIG|4976.391159|0|5073.143159|Q
20260514|CDIO|17836.212500|3944|45483.677992|Q
20260514|CDL|992.664495|0|2757.948229|Q
20260514|CDLR|7686.225653|0|13800.158527|Q
20260514|CDLX|70040|2000|271148.851690|Q
20260514|CDNA|77781.922562|98|154112.520014|Q
20260514|CDNL|107734.106838|0|288139.861049|Q
20260514|CDNS|319363.019624|900|558943.693076|Q
20260514|CDP|92073.722686|45|256808.853098|Q
20260514|CDRE|115591.983727|0|154309.652864|Q
20260514|CDRO|2246|0|5923.908709|Q
20260514|CDRpB|1629|0|2230.799200|Q
20260514|CDRpC|2872|0|3107.041600|Q
20260514|CDT|14122|3684|34993.004711|Q
20260514|CDTG|762|600|15182|Q
20260514|CDTTW|4900|0|7917|Q
20260514|CDW|431936.508600|1977|990133.052243|Q
20260514|CDX|14228.093808|0|72830.137963|Q
20260514|CDXS|120800.090211|1736|280097.594577|Q
20260514|CDZI|74333.855100|311|144415.484791|Q
20260514|CDZIP|23|0|53.858000|Q
20260514|CE|235039.666063|832|507850.089350|Q
20260514|CECO|173230.477620|0|232253.392307|Q
20260514|CEE|7273.093720|0|25883.414419|Q
20260514|CEF|7975.731662|423|479162.609740|Q
20260514|CEFA|162|0|1315.586137|Q
20260514|CEFD|27|0|47.229700|Q
20260514|CEFS|51610|0|100753.325933|Q
20260514|CEFZ|2412.240384|0|3790.392984|Q
20260514|CEG|683600.860090|0|1212306.560952|Q
20260514|CEGX|52886|4332|102079.626637|Q
20260514|CELC|574021.423841|12|801039.208457|Q
20260514|CELGr|3009|378|16031.750000|Q
20260514|CELH|1674060.843994|4060|4005649.243073|Q
20260514|CELU|30171|0|108744.687500|Q
20260514|CELZ|9883|146|23918.123500|Q
20260514|CEMB|61974.948968|0|68833.116989|Q
20260514|CENN|2161|0|5359.987180|Q
20260514|CENT|7292.130800|0|21748.910200|Q
20260514|CENTA|16868.717346|0|51068.184129|Q
20260514|CENX|268316.361918|496|497535.174257|Q
20260514|CEPF|31|0|152|Q
20260514|CEPI|8373.376376|0|15514.566698|Q
20260514|CEPO|1891.711572|500|6405.387310|Q
20260514|CEPT|49708.525929|1572|144703.810176|Q
20260514|CEPU|65648.120780|0|135862.568591|Q
20260514|CEPV|1200|0|27200|Q
20260514|CERS|419343.404867|28|826725.931531|Q
20260514|CERT|276104.648790|0|1257953.998559|Q
20260514|CERY|32644.114881|0|58414.298258|Q
20260514|CET|10726.165965|0|17986.740345|Q
20260514|CETX|60515|0|97575.099920|Q
20260514|CETY|7408|1|30363.997509|Q
20260514|CEV|3975|0|16055.106394|Q
20260514|CEVA|165370.546323|0|289553.343185|Q
20260514|CEW|66|0|562.322500|Q
20260514|CF|627669.724017|3130|918636.100775|Q
20260514|CFA|309|0|1032.553742|Q
20260514|CFBK|1525|0|6391.282800|Q
20260514|CFFI|648|0|862.786000|Q
20260514|CFFN|82280.808787|44|122665.774876|Q
20260514|CFG|302357.256553|309|686826.189196|Q
20260514|CFGpE|5718|510|14993.505700|Q
20260514|CFGpH|5107|388|10226.721800|Q
20260514|CFGpI|1561|0|2992|Q
20260514|CFIT|37586|0|42942.247700|Q
20260514|CFND|3909|0|25888.007100|Q
20260514|CFO|93.846405|0|1554.659436|Q
20260514|CFR|96443.963697|0|136340.596698|Q
20260514|CFRpB|8018|0|10204.041700|Q
20260514|CFTRpA|1864|0|2142|Q
20260514|CG|288924.912512|416|827967.123971|Q
20260514|CGABL|4706|0|10923.472000|Q
20260514|CGAU|106905.630609|0|224860.655161|Q
20260514|CGBD|88162.651433|0|172091.144249|Q
20260514|CGBL|245068.106223|0|629081.955438|Q
20260514|CGC|1650159.425293|12177|3460754.789167|Q
20260514|CGCB|385094|0|576842.815571|Q
20260514|CGCP|553579|0|994220.537719|Q
20260514|CGCT|1984|0|87497.520516|Q
20260514|CGCTW|4080|0|22754.593220|Q
20260514|CGCV|50033.697358|0|119845.399736|Q
20260514|CGDG|263422|0|379269.917960|Q
20260514|CGDV|1325764.452941|0|2026983.011411|Q
20260514|CGEM|153492.782795|0|221927.961572|Q
20260514|CGEN|217968.628461|2331|337835.543752|Q
20260514|CGGE|93487.084745|0|250796.722853|Q
20260514|CGGG|3912.341063|0|5884.884463|Q
20260514|CGGO|320257.817267|0|572870.004627|Q
20260514|CGGR|759446.141121|0|1141623.528746|Q
20260514|CGHM|2514455.950000|0|2642602.895208|Q
20260514|CGHY|4779|0|18468.110363|Q
20260514|CGIB|135906|0|147147.031500|Q
20260514|CGIC|88941.379500|0|237125.582619|Q
20260514|CGIE|199777|7700|269760.946570|Q
20260514|CGMM|364204.192400|0|458152.147760|Q
20260514|CGMS|280784.209031|1|482061.213011|Q
20260514|CGMU|2558353.608295|0|2748379.511735|Q
20260514|CGNG|171020.590308|0|297086.726417|Q
20260514|CGNT|60611.000000|8249|410978.474654|Q
20260514|CGNX|472267.905676|9047|969606.193279|Q
20260514|CGO|3451|0|22550.710037|Q
20260514|CGON|314029.425859|1367|485087.806228|Q
20260514|CGSD|77730.174249|0|245256.291849|Q
20260514|CGSM|52460.379939|0|85157.085169|Q
20260514|CGTL|87182|16879|231517.527662|Q
20260514|CGTX|218388.543065|0|430150.642046|Q
20260514|CGUI|26032.078926|0|46103.780026|Q
20260514|CGUS|383597.759923|0|615279.940215|Q
20260514|CGV|9616.964820|0|10206.964060|Q
20260514|CGVV|7780.211000|0|9170.967600|Q
20260514|CGW|6121.908572|0|15398.589382|Q
20260514|CGXU|666727.564726|0|827949.902127|Q
20260514|CHA|135517.443110|0|248791.297140|Q
20260514|CHAI|7470.277493|0|26157.704581|Q
20260514|CHAR|4|0|8.663246|Q
20260514|CHARR|575|100|679.159379|Q
20260514|CHAT|239381.753619|3631|372235.363707|Q
20260514|CHAU|16602.530149|833|62076.298823|Q
20260514|CHCI|175.867794|0|457.920334|Q
20260514|CHCO|13633.777959|0|21496.532519|Q
20260514|CHCT|29817.257640|0|61685.177141|Q
20260514|CHD|340900.215445|3|539501.989018|Q
20260514|CHDN|121378.642791|0|261773.094085|Q
20260514|CHE|43449.396044|0|77468.073782|Q
20260514|CHEF|73494.096983|0|213349.387956|Q
20260514|CHGG|347879.983190|0|1824455.479209|Q
20260514|CHGX|326.032025|0|629.025123|Q
20260514|CHH|105115.106348|0|170428.712384|Q
20260514|CHI|56610.270382|3900|141192.595064|Q
20260514|CHIQ|1186.000000|0|10162.486805|Q
20260514|CHKP|288524.071179|165|712383.005173|Q
20260514|CHMG|6630|0|24258.909216|Q
20260514|CHMI|32280.754533|100|52524.818878|Q
20260514|CHMIpA|129|0|232.463700|Q
20260514|CHMIpB|213|0|331.426300|Q
20260514|CHNR|59780.772000|100|98339.199453|Q
20260514|CHNU|1069|0|2264.532000|Q
20260514|CHOW|132645|1050|291465.929475|Q
20260514|CHPG|9|0|124|Q
20260514|CHPS|8140.567330|0|18064.563002|Q
20260514|CHPT|72706.710247|351|216846.493582|Q
20260514|CHPX|6477.811728|0|22251.625291|Q
20260514|CHPY|96878.537755|0|267874.155965|Q
20260514|CHR|83129.706700|934|157660.693553|Q
20260514|CHRD|91961.055682|0|140063.549508|Q
20260514|CHRI|795|0|798.435500|Q
20260514|CHRN|180788.041251|1848|296797.221099|Q
20260514|CHRS|571792.503278|5115|926700.474755|Q
20260514|CHRW|1325440.424488|296|2401734.748731|Q
20260514|CHSCL|8366|0|11624.192800|Q
20260514|CHSCM|2359|0|4829.044200|Q
20260514|CHSCN|3418|293|12226.373500|Q
20260514|CHSCO|2676|0|4132.433700|Q
20260514|CHSCP|252|0|2370.439200|Q
20260514|CHSN|27311|12326|106744.877011|Q
20260514|CHT|46397.337960|0|76233.483394|Q
20260514|CHTR|1228586.477354|1048|1665027.961248|Q
20260514|CHW|17169.417181|100|89618.065963|Q
20260514|CHWY|1758118.553119|206|2838715.598900|Q
20260514|CHY|40780.545874|0|109351.410209|Q
20260514|CHYM|400989.673528|2512|1291008.301463|Q
20260514|CI|154416.528814|224|445039.034096|Q
20260514|CIA|11655.771865|0|15769.296786|Q
20260514|CIB|38527.607620|22|91237.700921|Q
20260514|CIBR|487720.353812|0|767010.648663|Q
20260514|CICC|1149|0|1817|Q
20260514|CIEG|10145|0|13706.859024|Q
20260514|CIEN|168264.716067|820|450704.381189|Q
20260514|CIF|17411.690200|0|49699.299588|Q
20260514|CIFG|43382|4377|69465.601473|Q
20260514|CIFR|6755011.363666|18609|11193398.025343|Q
20260514|CIFU|26868.120600|55|67247.483720|Q
20260514|CIG|2336965.744919|15541|3969653.112698|Q
20260514|CIG/C|142|0|1803.863989|Q
20260514|CIGI|94131.752147|0|126756.519953|Q
20260514|CII|22723.895200|0|50575.842364|Q
20260514|CIIT|1375|0|7036.602856|Q
20260514|CIK|343882.338003|0|834164.494793|Q
20260514|CIM|79367.388623|286|119906.059749|Q
20260514|CIMN|248|0|1045|Q
20260514|CIMO|763|0|964|Q
20260514|CIMP|1688.949600|0|3060.949600|Q
20260514|CIMpA|192|0|3194.331600|Q
20260514|CIMpB|4997|300|9747.332000|Q
20260514|CIMpC|197|0|2819.723700|Q
20260514|CIMpD|201|0|605.991600|Q
20260514|CINF|117811.101176|0|168189.289533|Q
20260514|CING|296037.606108|35263|487506.304051|Q
20260514|CINT|14386.750984|0|47711.248263|Q
20260514|CION|159842.881502|0|208042.378574|Q
20260514|CISO|104818|0|249825.790210|Q
20260514|CISS|1475|0|3350.756296|Q
20260514|CITR|4416|0|10042.296000|Q
20260514|CIVB|9208.985651|0|14274.411569|Q
20260514|CIX|153.935175|0|287.798483|Q
20260514|CJMB|10779|0|30023.500000|Q
20260514|CKX|3311|0|10198.089295|Q
20260514|CL|1379621.492635|726|2151344.946585|Q
20260514|CLAR|56682.333871|103|162512.207454|Q
20260514|CLB|97707.710813|0|134840.020415|Q
20260514|CLBK|114921.026440|0|147909.599796|Q
20260514|CLBR|49|0|320.702778|Q
20260514|CLBT|550324.309623|7186|2544887.648534|Q
20260514|CLCV|5419|0|10062.007400|Q
20260514|CLDI|681429|0|1419941.271868|Q
20260514|CLDT|24108.831223|0|267943.596617|Q
20260514|CLDTpA|3947|0|4759.197200|Q
20260514|CLDX|68439.382179|0|176821.295309|Q
20260514|CLF|1927732.206541|9546|4247561.756492|Q
20260514|CLFD|159640.302994|0|251550.973802|Q
20260514|CLGN|12598|2100|44110.225625|Q
20260514|CLH|71897.508521|0|166569.074643|Q
20260514|CLIK|53695.190000|15780|124496.400615|Q
20260514|CLIP|163149.393076|283|247598.027328|Q
20260514|CLIR|5751.878248|0|10470.392282|Q
20260514|CLIX|50.032100|0|74.907416|Q
20260514|CLLS|4624.571860|0|11111.400443|Q
20260514|CLM|573191.156321|422|1180738.647216|Q
20260514|CLMB|26449.312017|0|38636.781722|Q
20260514|CLMT|93310.351892|0|165208.899167|Q
20260514|CLNE|177368.181061|329|426947.873613|Q
20260514|CLNK|20535|0|23906.492800|Q
20260514|CLNN|41507.679446|0|106457.457887|Q
20260514|CLOA|78810|0|206643.249455|Q
20260514|CLOB|1841|0|11561.658182|Q
20260514|CLOC|2143.983223|0|2226.003123|Q
20260514|CLOD|164|0|506.537100|Q
20260514|CLOI|48354|0|127757.601450|Q
20260514|CLOO|403|0|403|Q
20260514|CLOU|36436.413623|0|55818.775563|Q
20260514|CLOV|1782258.876651|19246|5180505.373627|Q
20260514|CLOX|3035|0|107034.273627|Q
20260514|CLOZ|39274.964866|0|114452.318847|Q
20260514|CLPR|17204.895031|0|26734.406359|Q
20260514|CLPS|6500|0|43239.682000|Q
20260514|CLPT|221219.178772|312|491025.253117|Q
20260514|CLRB|48804.960760|10|123690.638588|Q
20260514|CLRO|206|0|1026.398392|Q
20260514|CLS|360684.788576|3451|707012.650522|Q
20260514|CLSE|181067.604180|0|196805.747628|Q
20260514|CLSK|3569298.219700|162021|6639150.213859|Q
20260514|CLSKW|26258|0|41556.070344|Q
20260514|CLSM|3911|0|9913.960100|Q
20260514|CLST|1563|0|1563|Q
20260514|CLSX|60570.735900|2615|169051.036293|Q
20260514|CLSZ|2274|501|6709.547515|Q
20260514|CLUB|6742|0|7942|Q
20260514|CLVT|1077095.999326|65|2039911.934242|Q
20260514|CLW|12810.822602|0|26605.964652|Q
20260514|CLX|397869.418065|0|764660.980624|Q
20260514|CLYM|46580.812016|0|218058.221103|Q
20260514|CM|73453.484821|1297|124897.136515|Q
20260514|CMAG|217|0|297|Q
20260514|CMBS|6976|0|18878.908709|Q
20260514|CMBT|52338.433752|1|187705.501539|Q
20260514|CMC|317999.742154|0|411662.894401|Q
20260514|CMCI|1|0|1.992100|Q
20260514|CMCL|39463.372697|0|73558.314963|Q
20260514|CMCM|2903.034399|100|11902.010378|Q
20260514|CMCO|39846.445015|0|95919.599266|Q
20260514|CMCSA|2884531.894970|8714|13159046.713763|Q
20260514|CMCT|7881.200000|0|10012.116540|Q
20260514|CMDB|2718|0|17515.160815|Q
20260514|CMDT|17916.372068|0|31441.262426|Q
20260514|CMDY|19856.839107|0|25410.234545|Q
20260514|CME|334331.722007|8|596203.310345|Q
20260514|CMF|144656.982368|0|316133.243233|Q
20260514|CMG|1216242.156322|13162|4678783.562388|Q
20260514|CMGG|332|0|594.529100|Q
20260514|CMI|142135.525023|4|270064.554207|Q
20260514|CMMB|4470|0|24957.111277|Q
20260514|CMND|31826|0|82502.276752|Q
20260514|CMP|91252|2341|346661.434415|Q
20260514|CMPR|28723|0|49305.693035|Q
20260514|CMPS|734104.196523|7613|2025761.026446|Q
20260514|CMPX|561853.964109|1356|1927783.828819|Q
20260514|CMRC|154303.906949|46|228779.229612|Q
20260514|CMRE|81432.957490|1072|256884.941132|Q
20260514|CMREpC|34|0|358.800000|Q
20260514|CMREpD|26|0|559|Q
20260514|CMS|483451.864013|0|747186.707453|Q
20260514|CMSA|7557|0|8917.940400|Q
20260514|CMSC|1318|0|2220|Q
20260514|CMSD|9413|0|15296.855000|Q
20260514|CMSpB|522.186500|0|633.116000|Q
20260514|CMSpC|439|0|4294.606600|Q
20260514|CMT|3511|0|5364.327026|Q
20260514|CMTG|59937.037370|0|168443.548064|Q
20260514|CMTL|19260.928990|338|42901.473590|Q
20260514|CMTV|1776|125|2040.527700|Q
20260514|CMU|22548.860420|1175|36436.004820|Q
20260514|CNA|106445.290310|919|189967.930266|Q
20260514|CNAV|991|0|1864.320200|Q
20260514|CNBS|4137.900000|1500|6380.996594|Q
20260514|CNC|1128169.926493|354|2189467.137752|Q
20260514|CNCG|40|0|156.937296|Q
20260514|CNCK|76378.698677|18000|193821.543151|Q
20260514|CNDT|188163.714459|834|655596.482371|Q
20260514|CNEQ|66221.141378|0|74244.307178|Q
20260514|CNET|2718|0|5497|Q
20260514|CNEY|16208|0|55605.902805|Q
20260514|CNF|3327|0|6883.037928|Q
20260514|CNH|2645580.894807|189|3441718.050305|Q
20260514|CNI|227733.599293|0|363753.357214|Q
20260514|CNK|155364.106889|1669|264593.687320|Q
20260514|CNL|10501.224989|0|18950.483188|Q
20260514|CNM|504416.913793|0|1009996.482601|Q
20260514|CNMD|85962.901568|1101|118936.454821|Q
20260514|CNNE|124827.722870|0|156136.056621|Q
20260514|CNO|73692.548732|3552|195050.455046|Q
20260514|CNOB|44338.583386|0|61362.385849|Q
20260514|CNOBP|3289|0|6350.562100|Q
20260514|CNOpA|271|0|631|Q
20260514|CNP|949610.705838|13|1281576.368250|Q
20260514|CNQ|611800.983618|16|1213108.744996|Q
20260514|CNQQ|4173.929844|570|7388.293944|Q
20260514|CNR|147017.092690|449|275801.207004|Q
20260514|CNRG|2371.639722|0|4756.143109|Q
20260514|CNS|54987.048234|0|110441.938601|Q
20260514|CNSP|13547|2130|32740.671497|Q
20260514|CNTA|78261.151534|0|1073035.395275|Q
20260514|CNTB|36951.626100|0|73579.258264|Q
20260514|CNTN|325013.903763|0|464313.880759|Q
20260514|CNTX|61497.237200|0|157288.449694|Q
20260514|CNTY|24525|0|82148.090549|Q
20260514|CNVS|3487|0|14646.113870|Q
20260514|CNX|572624.515072|200|722188.715516|Q
20260514|CNXC|404773.202399|0|544478.063843|Q
20260514|CNXN|12078.077966|0|19896.910629|Q
20260514|CNXT|177820|0|273643.106422|Q
20260514|CNYA|9561.649233|0|22110.468359|Q
20260514|COAG|67023.169562|0|80211.511324|Q
20260514|COAL|4990.862105|0|27572.681920|Q
20260514|COCH|13296|0|27736.443545|Q
20260514|COCHW|200|0|400|Q
20260514|COCO|315624.448519|125|561929.572420|Q
20260514|COCP|14567|0|36701.729400|Q
20260514|CODA|4930.420000|0|20417.759703|Q
20260514|CODI|122919.712200|0|275055.553786|Q
20260514|CODIpA|10|0|572.644300|Q
20260514|CODIpB|50|0|1052.183400|Q
20260514|CODIpC|922|0|3180.564200|Q
20260514|CODX|95146.143800|17984|154590.122641|Q
20260514|COE|172|0|496.459418|Q
20260514|COF|185999.833273|1027|925455.040860|Q
20260514|COFpI|12854.822400|1029|35669.925700|Q
20260514|COFpJ|13698|0|24871.079100|Q
20260514|COFpK|1075|0|2784.289600|Q
20260514|COFpL|4185|0|12964.204200|Q
20260514|COFpN|10312|0|13826.575000|Q
20260514|COFS|5769|0|15791.562200|Q
20260514|COGT|282070.920596|0|431677.181004|Q
20260514|COHH|14274.968200|0|22099.731132|Q
20260514|COHN|861.126221|0|7723.863121|Q
20260514|COHR|963736.219308|8433|1870986.861426|Q
20260514|COHU|422307.889468|0|602331.369819|Q
20260514|COHX|383535.398182|80|569740.006780|Q
20260514|COIA|4726|0|13463.241244|Q
20260514|COIG|33686.857200|50|103767.817052|Q
20260514|COII|778.804524|0|1438.240021|Q
20260514|COIN|3317757.198248|5080|7418506.110457|Q
20260514|COIO|1|0|2.562200|Q
20260514|COIW|20454.445526|432|56424.046499|Q
20260514|COKE|121003.827554|7|202857.490590|Q
20260514|COLA|10519|0|44290.563655|Q
20260514|COLAR|4800|0|55744|Q
20260514|COLB|399061.461482|237|3397660.260955|Q
20260514|COLD|340648.053314|0|1029052.433976|Q
20260514|COLL|33696.714380|0|63809.586683|Q
20260514|COLM|141399.389907|0|167316.633537|Q
20260514|COLO|27134.527463|0|72946.506408|Q
20260514|COM|151133.301642|0|302297.751377|Q
20260514|COMB|4094.036449|0|8311.087738|Q
20260514|COMD|564.656600|0|1478.757600|Q
20260514|COMP|1855700.451394|1794|3230730.303273|Q
20260514|COMT|56581.541417|0|96062.510658|Q
20260514|CON|78486|0|273386.086243|Q
20260514|CONI|172857.171720|8338|278068.510901|Q
20260514|CONL|10305629.680182|169560|18536251.990972|Q
20260514|CONX|18366|0|60682.271989|Q
20260514|CONY|111785.754151|100|196143.027667|Q
20260514|COO|165710.901629|6502|867515.771409|Q
20260514|COOK|1518.421836|0|1967.277593|Q
20260514|COOT|43637|0|59597.640658|Q
20260514|COOTW|2700|1400|2700|Q
20260514|COP|686867.827541|5024|1516258.263351|Q
20260514|COPA|108|0|3091.595381|Q
20260514|COPJ|11231.197449|0|40246.802240|Q
20260514|COPL/WS|14|0|14.607303|Q
20260514|COPP|42820.438537|0|109803.137102|Q
20260514|COPX|1007688.904710|6841|1689206.111630|Q
20260514|COPY|3964|0|55064.941323|Q
20260514|COPZ|15296|2|22213.431329|Q
20260514|COR|358524.756170|759|1467669.827297|Q
20260514|CORB|195|0|26724|Q
20260514|CORD|1141142.695855|109167.984120|1966107.793604|Q
20260514|CORN|117127.543432|625|313404.767404|Q
20260514|CORO|330892.492610|0|388010.716130|Q
20260514|CORP|7678.677311|69|28321.773744|Q
20260514|CORT|543343.938417|1826|648679.005161|Q
20260514|CORZ|2137092.852691|22402|6079078.371641|Q
20260514|CORZW|3791|0|56532.441740|Q
20260514|CORZZ|651|0|19854.229565|Q
20260514|COSM|875744|125591|1419942.127358|Q
20260514|COSO|12952.981932|0|18636.817387|Q
20260514|COST|189522.960146|534|444114.107983|Q
20260514|COSW|302|0|1003.402900|Q
20260514|COTG|8289.613600|0|17421.811900|Q
20260514|COTY|1200786.003876|5445|2537831.049529|Q
20260514|COUR|1612925.269042|20067|2869410.537001|Q
20260514|COWG|75758.622073|0|182384.395563|Q
20260514|COWS|669.403825|0|1644.616525|Q
20260514|COWZ|63857.750784|840|555446.085761|Q
20260514|COYA|106293.460443|0|192670.874312|Q
20260514|COYY|74646.878549|0|148202.233783|Q
20260514|COZX|10924|0|20287.780000|Q
20260514|CP|1061712.241120|14|1260513.418362|Q
20260514|CPA|128719.874804|0|419058.497543|Q
20260514|CPAC|9849.373936|0|17260.698350|Q
20260514|CPAI|15289|0|19652.398000|Q
20260514|CPAY|83499.310495|2|94236.344598|Q
20260514|CPB|1689697.463643|212|2489951.774505|Q
20260514|CPBI|1.080000|0|511.080000|Q
20260514|CPER|141665.341865|18300|362599.159516|Q
20260514|CPF|12063.400310|380|21379.245490|Q
20260514|CPHC|543.062305|0|714.945205|Q
20260514|CPHI|217640.879400|33779|549732.016351|Q
20260514|CPHY|0.631900|0|150.631900|Q
20260514|CPII|916|0|1193.701200|Q
20260514|CPIX|28780.927015|300|45918.524015|Q
20260514|CPK|39739.746717|0|49347.162532|Q
20260514|CPLS|681|583|4658.485800|Q
20260514|CpN|5544|0|15298.548800|Q
20260514|CPNG|2379771.935281|3232|8951173.489622|Q
20260514|CPNJ|670|0|2141.884188|Q
20260514|CPNM|1|0|1|Q
20260514|CPNQ|1322|0|49917.550000|Q
20260514|CPNX|404|0|2210.693000|Q
20260514|CPOP|22729|0|81692|Q
20260514|CpR|21727|0|32800.476900|Q
20260514|CPRA|4|0|4|Q
20260514|CPRI|297347.834942|143|689128.393225|Q
20260514|CPRO|1|0|348|Q
20260514|CPRT|933973.517705|81|3347469.440913|Q
20260514|CPRX|646508.783214|4042|2111195.136606|Q
20260514|CPRY|182|0|43681|Q
20260514|CPS|22483.395100|51|35423.501647|Q
20260514|CPSA|902|0|1410.075023|Q
20260514|CPSD|1|0|70|Q
20260514|CPSF|305|0|895|Q
20260514|CPSH|101022.938794|111|155626.074143|Q
20260514|CPSL|193|0|13752.730086|Q
20260514|CPSM|10385|0|11530.131752|Q
20260514|CPSO|44|0|620|Q
20260514|CPSP|86|0|197|Q
20260514|CPSS|12792|0|17701|Q
20260514|CPST|2|0|209|Q
20260514|CPSU|444|0|938.534436|Q
20260514|CPSY|89|0|224|Q
20260514|CPT|268830.227573|0|401087.163408|Q
20260514|CPXR|4767.014030|0|29932.831728|Q
20260514|CPZ|26300.104518|2202|83954.790176|Q
20260514|CQP|21229.833761|0|28021.002728|Q
20260514|CQQQ|440380.295854|722|1097307.824275|Q
20260514|CQTM|8217|0|8219.215000|Q
20260514|CR|159953.298313|0|217124.707782|Q
20260514|CRACR|15|0|1015.250000|Q
20260514|CRAI|22631.114046|0|49367.530989|Q
20260514|CRAK|7140.120827|0|25315.625258|Q
20260514|CRAN|13853|0|166193|Q
20260514|CRANR|100|0|700|Q
20260514|CRANU|2200|0|5900|Q
20260514|CRBD|25952|0|39421|Q
20260514|CRBG|1346367.240774|3070|2549867.611412|Q
20260514|CRBN|2113.260863|0|3227.118383|Q
20260514|CRBP|51964.272142|0|84319.095077|Q
20260514|CRBU|438756.363146|2490|1184905.714695|Q
20260514|CRC|81587.124414|0|139905.539942|Q
20260514|CRCA|499257.857593|22370|1084813.796469|Q
20260514|CRCD|1767507.740000|383293|7380093.414189|Q
20260514|CRCG|675359.963437|76124|1637284.182752|Q
20260514|CRCL|4540275.355733|18267|9553843.595506|Q
20260514|CRCO|8461.465027|0|28930.946206|Q
20260514|CRCT|73083.642081|0|186572.584571|Q
20260514|CRD/A|7929|0|10674.315208|Q
20260514|CRD/B|689.104712|0|3034.900237|Q
20260514|CRDD|1295.606500|0|2005.871100|Q
20260514|CRDF|98150.980803|1980|212857.935191|Q
20260514|CRDL|56577.654514|551|260125.577506|Q
20260514|CRDO|934589.341057|5806|2021906.654253|Q
20260514|CRDT|1|0|101.701900|Q
20260514|CRDU|91670.280301|13474|164502.738410|Q
20260514|CRDX|566|0|1385|Q
20260514|CRE|1598.440000|0|4268.739997|Q
20260514|CREG|196729620.933740|42696865.790980|349945140.605311|Q
20260514|CRESY|18841.863285|0|31247.013334|Q
20260514|CREX|10676.273597|0|21579.299095|Q
20260514|CRF|379915.848133|11765|876648.561759|Q
20260514|CRGO|1563.952380|0|9889.600701|Q
20260514|CRGY|1125782.525476|107|2292100.850843|Q
20260514|CRH|509003.586285|9|1312070.224857|Q
20260514|CRI|185324.886122|0|262237.243901|Q
20260514|CRIS|23380.731300|642|67830.704334|Q
20260514|CRK|486156.917004|1137|765394.741684|Q
20260514|CRL|144115.129910|3936|206137.503685|Q
20260514|CRM|1672391.317132|2934|3445669.245270|Q
20260514|CRMD|840283.191388|1096|1703119.857202|Q
20260514|CRMG|395745.260296|918|716112.736442|Q
20260514|CRML|2695744.678464|9390|4792562.409467|Q
20260514|CRMLW|15461|0|22762.486000|Q
20260514|CRMT|7250.265889|0|19583.403196|Q
20260514|CRMU|44140|2660|88945.076134|Q
20260514|CRMX|68476.510400|8332|128835.723458|Q
20260514|CRNC|181105.899093|2235|313592.894683|Q
20260514|CRNT|61547.441595|4013|193723.942085|Q
20260514|CRNX|226142.952380|600|531596.034365|Q
20260514|CRON|96776.006951|0|453406.225759|Q
20260514|CROX|235046.353141|0|306897.388390|Q
20260514|CRPT|40350|0|115766.332337|Q
20260514|CRS|62346.683966|0|153030.980143|Q
20260514|CRSH|1417.048900|0|6530.839761|Q
20260514|CRSP|397384.553392|94|628091.705156|Q
20260514|CRSR|98710.479401|0|379577.471971|Q
20260514|CRT|4705.099700|0|6647.140290|Q
20260514|CRTC|2389.377066|0|3819.361566|Q
20260514|CRTO|52216.730890|0|90618.449277|Q
20260514|CRUS|128106.202573|0|177555.171002|Q
20260514|CRUX|29438|0|102240.649900|Q
20260514|CRVL|36425.165962|1875|61683.589426|Q
20260514|CRVO|6968.130492|0|12876.339327|Q
20260514|CRVS|1002411.340504|75948|1800696.926970|Q
20260514|CRWD|533730.596819|2841|1091922.821797|Q
20260514|CRWG|194490.887082|1253|452137.836410|Q
20260514|CRWL|34950.835156|0|73528.732686|Q
20260514|CRWS|761|0|19110.175226|Q
20260514|CRWU|378162.806700|143|997989.138074|Q
20260514|CRWV|5239019.544580|59839|12374540.578387|Q
20260514|CRY|403.108500|0|1386.459200|Q
20260514|CSAI|115888|0|279516.150996|Q
20260514|CSAN|578030.660220|0|1380749.682319|Q
20260514|CSB|502|0|1942.914012|Q
20260514|CSBR|1398|0|10043.798084|Q
20260514|CSCL|90017.883600|785|178794.429640|Q
20260514|CSCO|11510516.631431|63189|28388267.707629|Q
20260514|CSCS|27163.184400|3729|52833.371300|Q
20260514|CSD|71485.605949|0|76632.865749|Q
20260514|CSEX|8166.123600|949|20347.050632|Q
20260514|CSGP|1269376.372503|1882|3045861.617542|Q
20260514|CSHI|331745.469777|495|501601.768932|Q
20260514|CSHP|0.361910|0|704.910520|Q
20260514|CSHR|36055.600000|0|111435.393000|Q
20260514|CSHRW|6|0|36|Q
20260514|CSIO|1050.034971|0|2443.351311|Q
20260514|CSIQ|1981945.850077|190360.500000|3281141.799285|Q
20260514|CSL|73735.528380|0|99647.728331|Q
20260514|CSM|164.011732|0|31243.438371|Q
20260514|CSMD|12842.030037|0|29126.944837|Q
20260514|CSNR|2111.582600|0|4071.842770|Q
20260514|CSPF|41341|0|45449.412900|Q
20260514|CSPI|2199.256410|0|9006.741884|Q
20260514|CSQ|21450|1000|150045.142602|Q
20260514|CSR|20053.889130|0|22636.410960|Q
20260514|CSRE|31983.676700|0|68145.743200|Q
20260514|CSSD|275|0|468|Q
20260514|CSTE|28530.586130|42|70835.256967|Q
20260514|CSTK|2944|0|2945.019563|Q
20260514|CSTL|89879.510752|0|236451.640969|Q
20260514|CSTM|285381.670906|409|633242.587629|Q
20260514|CSV|11752.477792|0|21127.679288|Q
20260514|CSW|15473.398487|0|43775.659161|Q
20260514|CSWC|223273.466740|3738|334381.900858|Q
20260514|CSX|1454038.366802|71340|4646380.765804|Q
20260514|CTA|161372.547345|0|241082.990488|Q
20260514|CTAAR|2500|0|7000|Q
20260514|CTAP|7409.772166|0|17093.503109|Q
20260514|CTApB|111|0|666.842800|Q
20260514|CTAS|240940.062943|212|557042.188275|Q
20260514|CTBI|7527.419894|0|13478.888579|Q
20260514|CTEC|599.143806|0|1976.298606|Q
20260514|CTEF|239|0|251.037900|Q
20260514|CTEV|46566.897513|25|56763.894502|Q
20260514|CTEX|208|0|1580.524400|Q
20260514|CTGO|75886.541826|0|194297.272518|Q
20260514|CTIF|4|0|205.002300|Q
20260514|CTKB|176960.709117|5131|586702.976193|Q
20260514|CTM|257481.936300|13310|660718.677502|Q
20260514|CTMX|327286.656729|5000|967944.598147|Q
20260514|CTNM|12939.071250|7|34076.552955|Q
20260514|CTNT|43821.970000|6064|88918.030639|Q
20260514|CTO|31029.725101|0|79677.086020|Q
20260514|CTOpA|292|0|10759.599700|Q
20260514|CTOR|5785|0|76458.030585|Q
20260514|CTOS|147074.962205|0|310684.005363|Q
20260514|CTRE|173240.816694|159|410868.619143|Q
20260514|CTRI|187328.665750|0|373249.272528|Q
20260514|CTRM|2781.824856|200|11078.586869|Q
20260514|CTRN|10316.935740|0|17596.044779|Q
20260514|CTS|40004.611463|0|139505.698429|Q
20260514|CTSH|1005062.181727|2612|2764627.921944|Q
20260514|CTSO|47699|0|192298.497506|Q
20260514|CTVA|765289.709047|476|1413794.413480|Q
20260514|CTW|1699|0|4616.405392|Q
20260514|CTXR|355229.684700|1000|706057.588283|Q
20260514|CUB|353|0|200784|Q
20260514|CUBE|337069.205956|0|722826.580206|Q
20260514|CUBI|66970.190624|107|94518.247829|Q
20260514|CUE|33305.823405|2686|58342.506742|Q
20260514|CULP|4938|0|13725.045309|Q
20260514|CUPR|55540|275|187948.600318|Q
20260514|CURB|202900.369790|11|358323.068309|Q
20260514|CURE|15110.484098|0|25189.386860|Q
20260514|CURI|160315.584247|0|244745.863672|Q
20260514|CURR|22183.180220|0|57848.978870|Q
20260514|CURV|34420.752687|0|102318.600181|Q
20260514|CURX|29339|0|77134.166300|Q
20260514|CUSD|1|0|1001.236000|Q
20260514|CUT|197|0|1408.557957|Q
20260514|CUZ|140390.662263|0|530146.176048|Q
20260514|CV|24069.246106|0|34448.417998|Q
20260514|CVBF|265747.278283|0|387771.658974|Q
20260514|CVCO|24818.030000|1|42958.378669|Q
20260514|CVE|635765.506460|645|1224236.637380|Q
20260514|CVEO|36632.183313|0|99366.562890|Q
20260514|CVGI|109895.204709|0|262771.302443|Q
20260514|CVGW|12987.124552|0|29258.611575|Q
20260514|CVI|134938.491828|89|200734.045791|Q
20260514|CVIE|1364|0|9018.757200|Q
20260514|CVKD|9164|200|18611.928516|Q
20260514|CVLC|7011|0|38498.583454|Q
20260514|CVLG|110816.586909|0|203746.873817|Q
20260514|CVLT|173122.741062|0|406773.562121|Q
20260514|CVM|373858.668315|9040|926912.754733|Q
20260514|CVMC|2139|0|4812.977000|Q
20260514|CVNA|2148140.358813|2846|2735992.623909|Q
20260514|CVNX|3073|110|6995.818300|Q
20260514|CVNY|3921.137971|0|20163.689120|Q
20260514|CVR|606|0|844.388600|Q
20260514|CVRD|3|0|3.412900|Q
20260514|CVRT|3247.231779|0|3414.728312|Q
20260514|CVRX|211720.285810|300|360120.534072|Q
20260514|CVS|2194174.254111|28438|3657721.427022|Q
20260514|CVSA|33928.376178|0|84916.478593|Q
20260514|CVSB|727|0|4000.241121|Q
20260514|CVU|825.071398|0|6572.517932|Q
20260514|CVV|54622.125828|0|118372.206655|Q
20260514|CVX|650967.113043|164|1707289.726616|Q
20260514|CVY|60.349283|0|1156.743883|Q
20260514|CW|37031.223289|399|65858.457188|Q
20260514|CWAN|417204.909545|0|1486103.786660|Q
20260514|CWB|615366.249750|0|983255.284396|Q
20260514|CWBC|14070.042354|0|29294.799014|Q
20260514|CWCO|23107.877149|0|39114.523404|Q
20260514|CWD|29451.678800|0|98657.020960|Q
20260514|CWEB|261551.138905|970|455089.624009|Q
20260514|CWEN|267111.572313|0|397106.288325|Q
20260514|CWH|278727.730000|0|618043.168671|Q
20260514|CWI|27417.815982|0|179762.651629|Q
20260514|CWII|388|0|641.440500|Q
20260514|CWK|862294.086702|11|1685795.070700|Q
20260514|CWS|1815.977481|0|16263.987257|Q
20260514|CWST|100408.507954|0|145479.882420|Q
20260514|CWT|102409.760129|0|136085.294728|Q
20260514|CWVX|296604.697746|333|655975.664027|Q
20260514|CWY|2058.050000|0|3166.041300|Q
20260514|CX|2265267.381468|10298|3725639.173281|Q
20260514|CXAI|2319252.940100|23890|3846629.434934|Q
20260514|CXAIW|4167|100|7470|Q
20260514|CXDO|61140.478048|0|182927.613720|Q
20260514|CXE|12|0|16002.529590|Q
20260514|CXH|33.375000|0|1378.453500|Q
20260514|CXIIU|603|0|958|Q
20260514|CXM|614475.651890|0|939302.098201|Q
20260514|CXRN|5766.051100|0|11770.351425|Q
20260514|CXSE|4209.211789|0|7681.446712|Q
20260514|CXT|277973.302144|0|410862.107780|Q
20260514|CXW|155640.720609|0|391251.000733|Q
20260514|CYAB|51554|198|95634|Q
20260514|CYCN|19391.100000|0|93512.310820|Q
20260514|CYCU|415252.608200|16554|847935.245539|Q
20260514|CYCUW|20792|0|26583|Q
20260514|CYD|36656.297542|0|69527.977030|Q
20260514|CYH|174127.710870|0|358362.289177|Q
20260514|CYN|265876.503400|9695|456874.328476|Q
20260514|CYPH|1448684.417835|30685|3090963.734315|Q
20260514|CYRX|49433.951798|0|133543.154824|Q
20260514|CYTK|510233.181397|7647|981351.359656|Q
20260514|CZA|492|0|1971.875413|Q
20260514|CZFS|388.393452|0|997.337572|Q
20260514|CZNC|3971.479271|0|11918.947610|Q
20260514|CZR|1237815.193706|624|2037633.938040|Q
20260514|CZWI|2424|0|6287.218600|Q
20260514|D|495214.807037|1067|902496.216524|Q
20260514|DAAQ|611.939864|0|1604.864315|Q
20260514|DABS|8202|0|13938.342723|Q
20260514|DAC|29511.359508|0|47028.548389|Q
20260514|DAIC|3947|0|78690.065691|Q
20260514|DAIO|25924.111849|600|43012.949829|Q
20260514|DAKT|50078.961008|0|87894.183654|Q
20260514|DAL|1197293.529061|4700|2114602.157703|Q
20260514|DALI|603|0|1498.259400|Q
20260514|DAMD|2322891.301943|40100|6238542.893323|Q
20260514|DAN|132808.530397|0|220522.519480|Q
20260514|DANA|2585|0|2585|Q
20260514|DAO|9568.318979|0|20948.058489|Q
20260514|DAPP|68131.424120|0|124052.597445|Q
20260514|DAPR|14814|600|149089.556700|Q
20260514|DAR|316178.016517|1563|767593.463801|Q
20260514|DARE|261663.262930|19897|469107.596507|Q
20260514|DARP|1472.402712|0|5494.553812|Q
20260514|DASH|884391.603734|2249|1518386.263301|Q
20260514|DAT|35|0|127.666000|Q
20260514|DAUG|200|0|8583.111600|Q
20260514|DAVA|68120.286263|0|186530.095447|Q
20260514|DAVE|44400.542045|19|88506.481266|Q
20260514|DAVEW|8198|876|8801.527000|Q
20260514|DAX|7698.664451|0|36265.437032|Q
20260514|DB|108976.277707|2051|354289.108809|Q
20260514|DBA|276008.433320|1037|698060.088788|Q
20260514|DBAW|4172.599957|0|12569.191360|Q
20260514|DBB|192857.474021|0|284526.948064|Q
20260514|DBC|211625.494489|320|404295.069035|Q
20260514|DBD|62895.725785|0|87975.690266|Q
20260514|DBE|10545.627830|0|18592.631712|Q
20260514|DBEF|236231.254761|0|316833.652480|Q
20260514|DBEM|6183|0|10465.146100|Q
20260514|DBEU|10328.721196|0|80501.455421|Q
20260514|DBEZ|864|100|10146.388640|Q
20260514|DBGI|247654|5289|500749.393870|Q
20260514|DBI|170677.885527|0|387142.824448|Q
20260514|DBJP|111386.715123|0|120238.694333|Q
20260514|DBL|18804.850700|0|29479.670700|Q
20260514|DBMF|557777.329834|0|649403.931349|Q
20260514|DBND|38123|0|54854.984900|Q
20260514|DBO|34391.827210|46|79910.817673|Q
20260514|DBP|340.411210|0|1980.146980|Q
20260514|DBRG|313694.880418|0|778382.356926|Q
20260514|DBRGpH|280|0|7248.616300|Q
20260514|DBRGpI|2492|0|11232.691600|Q
20260514|DBRGpJ|1689|0|11325.434500|Q
20260514|DBVT|25562|0|38131.303340|Q
20260514|DBX|726983.386902|100|1144962.719875|Q
20260514|DC|195293.198344|383|318109.866245|Q
20260514|DCBG|205|0|563|Q
20260514|DCBO|61528.256342|0|100465.910119|Q
20260514|DCGO|112049|0|210937.207070|Q
20260514|DCH|519648|0|1684070.946916|Q
20260514|DCI|110022.558379|0|273194.784735|Q
20260514|DCMT|477|0|1059.624400|Q
20260514|DCO|52437.964051|0|95463.139672|Q
20260514|DCOM|82384.952380|0|122453.345802|Q
20260514|DCOMp|270|0|594.895000|Q
20260514|DCOR|72191.439972|0|97629.508590|Q
20260514|DCOY|1135|0|7743.338444|Q
20260514|DCRE|7417|0|13379.006596|Q
20260514|DCTH|52216.319913|60|176002.407048|Q
20260514|DCX|602|0|4020.970254|Q
20260514|DD|513160.066193|4140|954964.580802|Q
20260514|DDC|27569.364773|415|46752.364773|Q
20260514|DDD|548378.165623|33279|1872650.337599|Q
20260514|DDDD|1295.059800|0|2129.411800|Q
20260514|DDEC|4571|0|8376.883800|Q
20260514|DDFA|5916|0|12377|Q
20260514|DDFD|801|0|1321|Q
20260514|DDFF|10747|0|11547|Q
20260514|DDFJ|1996|0|19275|Q
20260514|DDFL|10.474946|0|241.474946|Q
20260514|DDFM|1356|0|6662|Q
20260514|DDFN|566|0|4194|Q
20260514|DDFO|2898|0|27717|Q
20260514|DDFS|372|0|1553|Q
20260514|DDFY|58601|0|73383.592300|Q
20260514|DDI|12133|0|29300.529365|Q
20260514|DDIV|353.220799|0|1729.044071|Q
20260514|DDL|54850.601500|0|144965.143329|Q
20260514|DDLS|1528|0|8918.743700|Q
20260514|DDM|91752.971638|0|150101.358044|Q
20260514|DDNQ|38270|0|52439|Q
20260514|DDOG|640385.324764|502|1661005.017845|Q
20260514|DDS|64670.280058|30|90674.591951|Q
20260514|DDSQ|40982|0|77586|Q
20260514|DDT|1181|0|5045.715400|Q
20260514|DDTA|18|0|18|Q
20260514|DDTJ|1789|0|3619|Q
20260514|DDTL|6349.445899|0|22144.593176|Q
20260514|DDTM|540|0|540|Q
20260514|DDTN|2010|0|2749|Q
20260514|DDTO|1317|0|7811|Q
20260514|DDTS|1041|0|1847|Q
20260514|DDTY|56970|0|62598|Q
20260514|DDWM|14123|0|22307.658320|Q
20260514|DDX|753.685200|0|764.576200|Q
20260514|DDXX|244|0|4513|Q
20260514|DE|168848.754812|128|382836.373498|Q
20260514|DEA|60079.927733|11|92247.698479|Q
20260514|DEC|59440.063151|1837|124990.421308|Q
20260514|DECK|426548.092764|2283|778177.366281|Q
20260514|DECO|355|0|366.562400|Q
20260514|DECP|5967|0|6576|Q
20260514|DECT|3843|0|11391.271000|Q
20260514|DECU|400|0|6656|Q
20260514|DECW|1752|0|4982.526900|Q
20260514|DECZ|225|30|1565.116800|Q
20260514|DEEP|4.913904|0|29.507204|Q
20260514|DEFI|3|0|9.733444|Q
20260514|DEFR|2489|0|6630|Q
20260514|DEFT|3781816.395000|142555|6900188.893894|Q
20260514|DEHP|9473.813010|0|25947.100780|Q
20260514|DEI|575640.513659|2212|1307662.628166|Q
20260514|DELL|1666183.564212|3892|2759328.839927|Q
20260514|DEM|92256.809742|0|132873.657861|Q
20260514|DEMZ|23.551046|0|100.834020|Q
20260514|DEO|388975.697001|0|547526.979294|Q
20260514|DERM|118318.381356|32|320915.913071|Q
20260514|DES|25207.437835|0|103588.519996|Q
20260514|DESK|74|0|81.275700|Q
20260514|DETX|15822.381617|0|46602.444565|Q
20260514|DEUS|10684|0|10856.539900|Q
20260514|DEVS|1845890|380922|3540151.244104|Q
20260514|DEW|180.014607|0|446.491207|Q
20260514|DEXC|845|0|1943.546826|Q
20260514|DFAC|859789.084283|800|1744805.912686|Q
20260514|DFAE|807138.440166|400|941456.684815|Q
20260514|DFAI|1423849.196599|3115|1746925.789826|Q
20260514|DFAR|1400610.203424|0|2119799.388228|Q
20260514|DFAS|216871.708470|0|275704.327988|Q
20260514|DFAT|120302.681805|0|181394.880052|Q
20260514|DFAU|292461.023120|0|447099.203748|Q
20260514|DFAW|19931.901682|0|37282.653057|Q
20260514|DFAX|192479.276047|0|292300.896998|Q
20260514|DFCA|4437|0|11052.718700|Q
20260514|DFCF|254033.734158|0|435525.828586|Q
20260514|DFDV|303948.926425|1065|615055.929461|Q
20260514|DFDVW|1862|0|2706|Q
20260514|DFE|279|0|2618.283590|Q
20260514|DFEB|4749|0|12078.485700|Q
20260514|DFEM|254965.073690|1500|408592.946236|Q
20260514|DFEN|27529.225751|0|80701.324478|Q
20260514|DFEV|244069.270000|0|282006.042772|Q
20260514|DFGP|156656.699660|0|165564.246460|Q
20260514|DFGR|159855.210191|0|222520.503668|Q
20260514|DFGX|37402|0|77884.743090|Q
20260514|DFH|144789.230254|436|303064.791211|Q
20260514|DFIC|586383.442588|2800|709715.175845|Q
20260514|DFII|2043|0|3405.387362|Q
20260514|DFIN|31912.843650|60|69302.719500|Q
20260514|DFIP|60033.153779|0|69222.265739|Q
20260514|DFIS|154931.445738|0|233623.180202|Q
20260514|DFIV|684129.268846|0|875392.480759|Q
20260514|DFJ|2141.259116|0|5370.330103|Q
20260514|DFLI|273557.930699|2200|441006.992479|Q
20260514|DFLIW|4147|0|8747|Q
20260514|DFLV|179737.941595|0|247298.785651|Q
20260514|DFMC|3940|0|5227.714729|Q
20260514|DFNL|4126.021817|0|9679.667159|Q
20260514|DFNM|27555|0|61450.175000|Q
20260514|DFNS|489605.428700|21900|1115011.150908|Q
20260514|DFNSW|16213|2299|94236|Q
20260514|DFP|11468|805|49679.233957|Q
20260514|DFSB|7998|0|9219.220300|Q
20260514|DFSC|37515|1905|108602.215760|Q
20260514|DFSD|139349|0|386335.465707|Q
20260514|DFSE|3541.142080|0|11083.182006|Q
20260514|DFSI|12357.044159|0|32965.685169|Q
20260514|DFSU|45340.216966|80|117540.315336|Q
20260514|DFSV|404103.670649|7|623063.078715|Q
20260514|DFTX|222941.573038|142|377882.893710|Q
20260514|DFUS|217905.804125|1138|601713.807669|Q
20260514|DFUV|115871.959750|0|202192.676388|Q
20260514|DFVE|1133.237727|0|1742.442527|Q
20260514|DFVX|309.036855|0|1300.694905|Q
20260514|DG|588687.728474|1760|1435459.186987|Q
20260514|DGCB|68470.045716|0|72518.357216|Q
20260514|DGICA|16534.631138|0|27972.240260|Q
20260514|DGICB|162.377789|0|169.715242|Q
20260514|DGII|141360.788041|0|263058.369250|Q
20260514|DGIN|190|0|430.829500|Q
20260514|DGLO|2|0|726.906300|Q
20260514|DGNX|384231.106604|55103|584052.898303|Q
20260514|DGOC|435|0|435|Q
20260514|DGP|81329.019103|0|155692.896578|Q
20260514|DGRE|2130|0|4281.602607|Q
20260514|DGRO|331250.631312|545|725700.045209|Q
20260514|DGRS|7346.818976|0|14776.083185|Q
20260514|DGRW|68979.348890|11129|213458.071552|Q
20260514|DGS|5215.011823|0|24887.977026|Q
20260514|DGT|2720.838777|3|6674.533664|Q
20260514|DGX|166360.497139|0|240881.772593|Q
20260514|DGXX|11821017.439572|854432.710300|19907878.716398|Q
20260514|DGZ|34|0|42|Q
20260514|DH|72403.006600|0|240273.873682|Q
20260514|DHC|273815.964957|13|423426.372483|Q
20260514|DHCNI|4474|864|10397.301000|Q
20260514|DHCNL|5397|0|17868.692000|Q
20260514|DHDG|1328|62|100297|Q
20260514|DHF|43570.892538|50|159186.298268|Q
20260514|DHI|316766.214405|754|758650.386051|Q
20260514|DHLX|200|0|18773.853300|Q
20260514|DHR|437006.673681|1048|1633003.971049|Q
20260514|DHS|6630.870384|0|12690.312220|Q
20260514|DHSB|245|0|618.656600|Q
20260514|DHT|331978.532346|3146|855750.415260|Q
20260514|DHX|15520.063761|0|60550.817148|Q
20260514|DHY|389899.084745|0|655598.253542|Q
20260514|DIA|649574.201516|891|1428456.546638|Q
20260514|DIAL|2583.607426|0|24901.698996|Q
20260514|DIBS|17931.288329|0|76606.003631|Q
20260514|DIEM|1753|0|64345.966904|Q
20260514|DIG|6611.413110|345|19477.963995|Q
20260514|DIHP|644952.758650|0|756152.648670|Q
20260514|DIM|318.056824|0|1404.012351|Q
20260514|DIME|1038.095500|0|1381.111500|Q
20260514|DIN|138439.629568|2257|280411.061220|Q
20260514|DINO|305903.061878|614|439815.822922|Q
20260514|DINT|4034|0|11527.568396|Q
20260514|DIOD|115144.067793|54|327015.069438|Q
20260514|DIPR|1495.535100|0|1807.880100|Q
20260514|DIPS|1454.880747|0|5319.157781|Q
20260514|DIS|1181171.400971|3517|2526726.374632|Q
20260514|DISO|252|0|1109.862825|Q
20260514|DISV|387745.422451|0|474679.699565|Q
20260514|DIT|2|0|5.046500|Q
20260514|DIV|38640.408343|0|69588.061429|Q
20260514|DIVB|28340.890778|0|50740.161463|Q
20260514|DIVD|1860.470900|0|2229.378000|Q
20260514|DIVE|2043|0|2271.110000|Q
20260514|DIVG|51|0|263.737421|Q
20260514|DIVI|29796.121864|0|98057.368994|Q
20260514|DIVL|1.242484|0|1.702584|Q
20260514|DIVN|15681|0|24214.802800|Q
20260514|DIVO|266506.792608|35|547033.752897|Q
20260514|DIVP|667|0|930.272975|Q
20260514|DIVS|2|0|422.242899|Q
20260514|DIVY|625|0|3202.941792|Q
20260514|DIVZ|11822.035708|151|13098.066208|Q
20260514|DJAN|3818|0|9114.666000|Q
20260514|DJCO|4114.092071|0|6326.250951|Q
20260514|DJD|7236.115120|0|23347.958089|Q
20260514|DJIA|5680.408951|0|41877.284490|Q
20260514|DJP|12329.448315|0|26110.312110|Q
20260514|DJT|943498.502086|12744|1742963.788248|Q
20260514|DJTU|172420|0|391921.331898|Q
20260514|DJTWW|3748|0|12530.209762|Q
20260514|DJUL|3773|0|7777.500000|Q
20260514|DJUN|5623|0|17712|Q
20260514|DK|227916.637981|83|308123.236650|Q
20260514|DKI|2779|2|18698.383862|Q
20260514|DKL|4944.100000|0|9686.497291|Q
20260514|DKNG|1925376.419388|2734|3116386.520646|Q
20260514|DKNX|470.055100|0|830.757400|Q
20260514|DKS|406241.959753|349|464415.716413|Q
20260514|DLAG|764|0|764|Q
20260514|DLB|149289.365646|418|398644.675812|Q
20260514|DLFE|894|0|2232|Q
20260514|DLHC|229|0|953|Q
20260514|DLLL|39200.620913|10|87149.814266|Q
20260514|DLN|108774.104795|542|164311.955543|Q
20260514|DLNG|9245.693650|0|18453.506059|Q
20260514|DLNGpA|91|0|740|Q
20260514|DLO|588294.030983|800|1022791.446249|Q
20260514|DLPN|1389|0|7895|Q
20260514|DLR|245742.745764|498|775623.725893|Q
20260514|DLRpJ|282|0|1702.893900|Q
20260514|DLRpK|3492|0|6838.877800|Q
20260514|DLRpL|1086|0|6488.495100|Q
20260514|DLS|2312.083045|837|9295.758112|Q
20260514|DLTH|4731.352547|0|30742.973195|Q
20260514|DLTR|1445804.464054|1373|1842404.941879|Q
20260514|DLX|138728.687712|10823|330907.904500|Q
20260514|DLXY|4855|601|39194|Q
20260514|DLY|19479|0|92708.672918|Q
20260514|DMA|19555.287388|0|58650.304909|Q
20260514|DMAAR|1500|0|6533.549055|Q
20260514|DMAAU|1|0|2|Q
20260514|DMAC|13681.100946|0|31665.347620|Q
20260514|DMAR|5192|0|9673.112700|Q
20260514|DMAX|33503|0|49778.365800|Q
20260514|DMAY|127855|0|150366|Q
20260514|DMB|12644.542495|0|40946.597515|Q
20260514|DMBS|31511|0|55784.680300|Q
20260514|DMII|34900|0|177576|Q
20260514|DMLP|31904|0|72669.893249|Q
20260514|DMO|7888.268496|0|16840.710497|Q
20260514|DMRA|37319|0|73283.142583|Q
20260514|DMRC|59878.990869|3089.102040|104102.481369|Q
20260514|DMX|8201|0|8523.956696|Q
20260514|DMXF|4542.605157|0|10263.360905|Q
20260514|DNA|243324.629771|179|407007.316864|Q
20260514|DNL|3309.395773|0|8330.723742|Q
20260514|DNLI|622600.982193|25|790652.667496|Q
20260514|DNMX|1|0|301.100112|Q
20260514|DNMXU|200|0|2254|Q
20260514|DNN|6815299.748788|27436|10389823.805164|Q
20260514|DNNG|248|0|360.230000|Q
20260514|DNOV|24027|0|34312.666000|Q
20260514|DNOW|851782.045421|127|1643166.389212|Q
20260514|DNP|234765.528584|3743|455131.569397|Q
20260514|DNTH|51953.407543|0|74339.549379|Q
20260514|DNUT|873376.232855|7808|1406927.871940|Q
20260514|DOC|872724.155513|2215|2181055.208345|Q
20260514|DOCN|604403.949193|906|1417374.173585|Q
20260514|DOCS|3763626.757314|176092.677690|9404567.841026|Q
20260514|DOCT|5532|0|17401|Q
20260514|DOCU|521308.055497|721|974836.611797|Q
20260514|DOG|153463.001403|0|348390.271238|Q
20260514|DOGG|35870.452616|0|40225.937606|Q
20260514|DOGZ|2449|0|20737.315528|Q
20260514|DOJE|15707.625700|0|37842.780923|Q
20260514|DOL|5683.604394|4250|14094.413307|Q
20260514|DOLE|163253.001923|1|297870.395931|Q
20260514|DOMH|76608.428856|7465|105305.372616|Q
20260514|DOMO|118287.352636|0|176504.302357|Q
20260514|DON|24796.761715|0|103797.444666|Q
20260514|DOO|24611.992337|0|52368.020752|Q
20260514|DORM|72570.634032|0|115733.193936|Q
20260514|DOUG|86188.307539|418|177870.942690|Q
20260514|DOV|120285.097642|0|260002.369264|Q
20260514|DOW|874246.399923|9527|2053613.033904|Q
20260514|DOX|333398.526081|1649|567437.466771|Q
20260514|DOYU|3154.221729|170|9459.289349|Q
20260514|DPG|13718.415080|0|49298.716265|Q
20260514|DPRE|1|0|1|Q
20260514|DPRO|452752.567168|3014|743342.710953|Q
20260514|DPST|113013.363858|20|164257.545218|Q
20260514|DPZ|207572.062204|0|290488.578408|Q
20260514|DQ|111310.852496|200|151552.472234|Q
20260514|DRAI|972|0|2095.211700|Q
20260514|DRAM|5745802.079203|56897|13498816.626058|Q
20260514|DRAY|657|0|1101.610490|Q
20260514|DRCT|8924.562606|0|19594.150286|Q
20260514|DRD|23902.545394|1|51624.493654|Q
20260514|DRES|384|0|386.114600|Q
20260514|DRGN|17969.169232|0|20072.308553|Q
20260514|DRH|109558.880368|2758|229637.829507|Q
20260514|DRI|182828.379063|0|264771.390934|Q
20260514|DRIO|1520|1369|1949.597345|Q
20260514|DRIP|2529401.835818|9139|8054647.965060|Q
20260514|DRIV|18503.732196|0|36567.764768|Q
20260514|DRKY|786|0|1466.693300|Q
20260514|DRLL|494|0|2801.290864|Q
20260514|DRMA|6702|0|28193.597714|Q
20260514|DRMAW|300|100|300|Q
20260514|DRN|125301.064475|4|197735.016127|Q
20260514|DRNL|1019|0|1154.644370|Q
20260514|DRNZ|18873.444891|220|42296.602942|Q
20260514|DRS|107311.350819|8|238098.810294|Q
20260514|DRSK|46269|0|87187.915730|Q
20260514|DRTS|249812.761203|18181|467056.456358|Q
20260514|DRTSW|14122|300|35235|Q
20260514|DRUG|58929.533974|168|170710.224094|Q
20260514|DRV|5871.807815|0|32102.099199|Q
20260514|DRVN|120013.780480|0|569459.946657|Q
20260514|DSACW|4600|0|186000|Q
20260514|DSCO|2566|0|15502.279800|Q
20260514|DSEP|5690|0|7778|Q
20260514|DSGN|53675.023717|0|108360.351369|Q
20260514|DSGR|9151|0|19923.505500|Q
20260514|DSGX|97728.701865|0|152773.484935|Q
20260514|DSI|14762.487511|0|48738.581116|Q
20260514|DSL|74557.632078|0|370022.055544|Q
20260514|DSM|6387|0|14605.354665|Q
20260514|DSMC|1805|0|4136.821600|Q
20260514|DSP|38538.733117|4364|81264.631983|Q
20260514|DSPY|2602|0|3207.957000|Q
20260514|DSS|1669|0|10063.546431|Q
20260514|DSTL|9384|0|46950.036328|Q
20260514|DSTX|759|0|2192.520500|Q
20260514|DSU|71503.341723|2408|150127.577747|Q
20260514|DSWL|739.590179|0|3899.450431|Q
20260514|DSX|36208.533333|2762|194924.793966|Q
20260514|DSXpB|4|0|917|Q
20260514|DSX/WS|2118|118|4151.337178|Q
20260514|DSY|762|0|1206.158000|Q
20260514|DSYWW|500|0|1700|Q
20260514|DT|1450517.147943|33261|3728490.745207|Q
20260514|DTAN|4315|0|4315|Q
20260514|DTB|1710|4|8067.898000|Q
20260514|DTCR|779564.162267|0|934556.321619|Q
20260514|DTCX|21125.464384|0|47704.438361|Q
20260514|DTD|1477.539669|0|12390.059777|Q
20260514|DTE|254186.292735|285|408192.297057|Q
20260514|DTF|2845|0|12922.419029|Q
20260514|DTG|1210|300|9100.600000|Q
20260514|DTH|3835|0|10594.962331|Q
20260514|DTI|17833.214367|0|77487.250877|Q
20260514|DTIL|41773.147698|0|85691.182006|Q
20260514|DTK|3532|0|45739|Q
20260514|DTM|66535.458073|0|124551.599870|Q
20260514|DTSQ|8|0|21.089166|Q
20260514|DTSQR|600|100|147434|Q
20260514|DTSS|3455|0|8355.465264|Q
20260514|DTST|25626|0|63465.395254|Q
20260514|DTW|2627|0|8576.427030|Q
20260514|DUBS|1824.023957|0|2731.422557|Q
20260514|DUG|19051.427980|0|27588.828225|Q
20260514|DUHP|368911.160524|0|515627.206924|Q
20260514|DUK|478523.230743|2124|866511.793926|Q
20260514|DUKB|7261|0|18198.768270|Q
20260514|DUKpA|14625|0|22201.890000|Q
20260514|DUKQ|204|0|1259.161200|Q
20260514|DUKX|400|0|400.822200|Q
20260514|DUKZ|1642|0|1876.893200|Q
20260514|DULL|1254|0|1528.679800|Q
20260514|DUNK|4951.042918|0|18010.902918|Q
20260514|DUO|1720.772331|0|29187.796073|Q
20260514|DUOG|4913.136300|0|12787.180610|Q
20260514|DUOL|352893.860681|194|591677.734835|Q
20260514|DUOT|119902.783729|0|256853.346547|Q
20260514|DURA|20|0|74.919903|Q
20260514|DUSA|14496.200000|0|22845.458500|Q
20260514|DUSB|144485|0|191554.265420|Q
20260514|DUSG|322|0|322|Q
20260514|DUSL|982.163524|0|6837.820972|Q
20260514|DUST|71550.836284|100|252595.950592|Q
20260514|DUTY|1225|0|1231.544002|Q
20260514|DV|495716.678029|6143|1349917.403966|Q
20260514|DVA|165916.522971|101|315944.934584|Q
20260514|DVAL|6.066622|0|1640.667310|Q
20260514|DVDN|311|0|393.353000|Q
20260514|DVIN|1|0|1.200000|Q
20260514|DVLT|24405237.445500|107640|43641645.585730|Q
20260514|DVLU|639|0|1729.339500|Q
20260514|DVN|1543369.081776|26145|3283534.807767|Q
20260514|DVND|59|0|61.984347|Q
20260514|DVOL|281|0|793.423199|Q
20260514|DVQQ|74|0|94.294400|Q
20260514|DVRE|2|0|2|Q
20260514|DVXB|1|0|1|Q
20260514|DVXK|9|0|10.950900|Q
20260514|DVXP|5|0|5|Q
20260514|DVY|297013.944934|83|440031.640859|Q
20260514|DVYA|1770|0|3050.862661|Q
20260514|DVYE|19551.196706|0|56395.015168|Q
20260514|DWAS|1211|0|6291.963691|Q
20260514|DWAW|403.020120|0|927.542120|Q
20260514|DWLD|4697|0|20154.454355|Q
20260514|DWM|1976.512542|0|20196.954184|Q
20260514|DWMF|94|0|340.345400|Q
20260514|DWSH|3|0|5991.256549|Q
20260514|DWSN|33389.375257|133|84816.105407|Q
20260514|DWTX|27820.540540|0|37525.032710|Q
20260514|DWUS|334|0|440.916128|Q
20260514|DWX|1947.169306|0|10101.815375|Q
20260514|DX|1021825.457302|22127|1774656.102435|Q
20260514|DXC|650097.948386|38621|2089656.073191|Q
20260514|DXCM|579135.734050|0|1303108.897277|Q
20260514|DXD|262794.642992|50|657234.385626|Q
20260514|DXF|17642553.876500|319217|34390106.696794|Q
20260514|DXIV|1058|0|2438.268400|Q
20260514|DXJ|76465.713184|6|162144.856931|Q
20260514|DXLG|4720|0|25692.676590|Q
20260514|DXpC|2213|0|9378.625268|Q
20260514|DXPE|29191.270708|0|44071.787947|Q
20260514|DXR|42|0|43.089000|Q
20260514|DXST|5046|0|8808.200000|Q
20260514|DXUV|9062.466473|0|13490.004773|Q
20260514|DXYZ|1374122.457444|199138.171570|3395117.843573|Q
20260514|DY|54357.776173|0|79091.727871|Q
20260514|DYAI|3907|0|44492.876072|Q
20260514|DYFI|1297|0|2393.072880|Q
20260514|DYLD|99|0|4852.719000|Q
20260514|DYLG|486|0|2996.919800|Q
20260514|DYN|209035.083237|0|263608.362547|Q
20260514|DYNB|826.058400|0|2097.058400|Q
20260514|DYNC|10765|3056|36413.947269|Q
20260514|DYNCW|2400|0|5200|Q
20260514|DYNF|774697.023678|4453|1166804.949838|Q
20260514|DYOR|61|0|285.475680|Q
20260514|DYTA|2351|0|3454.581600|Q
20260514|DZZ|1460.467900|21|4700.467900|Q
20260514|E|95517.444040|318|171761.917983|Q
20260514|EA|227874.787996|349|358430.226756|Q
20260514|EAD|14803|0|72563.262853|Q
20260514|EAF|16832.529100|0|63749.354993|Q
20260514|EAGG|76682.736881|0|329409.324000|Q
20260514|EAGL|125674.681800|0|388051.821669|Q
20260514|EAI|11092|91|16147.305000|Q
20260514|EALT|19237|0|22883|Q
20260514|EAOA|801.223713|0|1615.174613|Q
20260514|EAOK|10|0|11.113900|Q
20260514|EAOM|100|100|200.548800|Q
20260514|EAOR|558.106858|0|834.518858|Q
20260514|EAPR|863|0|2106|Q
20260514|EARN|37135.450785|0|117813.710952|Q
20260514|EART|31384.105851|0|41283.411488|Q
20260514|EASY|423|0|497.950592|Q
20260514|EAT|605006.238398|0|947435.264025|Q
20260514|EBAY|417643.247645|2036|1037671.341523|Q
20260514|EBC|196707.265283|0|309471.228932|Q
20260514|EBF|13731.345386|49|40602.248275|Q
20260514|EBI|247|0|442.300000|Q
20260514|EBIZ|225.366600|0|993.614242|Q
20260514|EBMT|4142.101763|0|8257.490095|Q
20260514|EBND|41585.195084|0|126975.788964|Q
20260514|EBON|2332.426388|0|4041.747856|Q
20260514|EBS|113612.585746|2300|256739.168766|Q
20260514|EBUF|162|0|1120.670000|Q
20260514|EC|263495.791018|5510|1178581.206371|Q
20260514|ECAT|232238.521359|200|414829.868869|Q
20260514|ECBK|844|0|1446|Q
20260514|ECC|62098.816431|0|291875.972276|Q
20260514|ECCC|50|0|4180|Q
20260514|ECCpD|3525|0|5863.917790|Q
20260514|ECCU|102|0|304.032300|Q
20260514|ECCV|327|0|3358|Q
20260514|ECF|4785.828483|0|15991.022352|Q
20260514|ECG|64610.065812|0|151072.408907|Q
20260514|ECH|52105.604328|7429|114371.367587|Q
20260514|ECL|116272.415754|1164|520629.432061|Q
20260514|ECNS|4046|111|16089.773873|Q
20260514|ECO|251803.463158|3221|460255.425552|Q
20260514|ECON|1819|0|4185.194400|Q
20260514|ECOR|36216.133309|16614|45530.231921|Q
20260514|ECOW|71292.886839|0|81604.093039|Q
20260514|ECPG|105497.440790|35179|190826.414208|Q
20260514|ECVT|210417.267383|0|543891.579087|Q
20260514|ECX|328645.431665|107229|421186.012694|Q
20260514|ED|463917.942963|39|698677.030441|Q
20260514|EDAP|5512|0|12031.593923|Q
20260514|EDBL|5712423.286900|20275|10076005.673573|Q
20260514|EDBLW|876|110|6437|Q
20260514|EDC|16113.775197|0|29906.033252|Q
20260514|EDD|67102.888099|0|146456.481209|Q
20260514|EDEN|337.257595|0|1580.625772|Q
20260514|EDF|41900.000000|0|139740.803460|Q
20260514|EDGE|1|0|3|Q
20260514|EDGF|28854|0|47955.627200|Q
20260514|EDGH|9030.154556|0|11097.172929|Q
20260514|EDGI|10459|0|12208.831900|Q
20260514|EDGQ|2770.512600|0|5100.535500|Q
20260514|EDGU|9037|0|9972.977900|Q
20260514|EDGX|1365.364400|0|2113.589500|Q
20260514|EDHL|5343.880000|305|10929.245000|Q
20260514|EDIT|163213.660639|6683|467874.004442|Q
20260514|EDIV|36429.833965|0|49058.229060|Q
20260514|EDN|40315.215740|2|55884.285524|Q
20260514|EDOG|518.168663|0|2062.148363|Q
20260514|EDOW|2314|0|7188.966801|Q
20260514|EDRY|431|0|2126.543600|Q
20260514|EDSA|27686.014578|0|50275.333767|Q
20260514|EDTK|100|0|765|Q
20260514|EDU|57228.552861|0|184805.480634|Q
20260514|EDUC|1255|0|4272.629900|Q
20260514|EDV|79864.070674|1080|256635.903063|Q
20260514|EDZ|16446.874427|0|49327.484919|Q
20260514|EE|49357.973630|0|67656.363073|Q
20260514|EEA|7191|0|28601.520120|Q
20260514|EEE|4|0|7.235900|Q
20260514|EEFT|256610.649205|0|322933.426810|Q
20260514|EEIQ|2218|1052|14686.205610|Q
20260514|EELV|15260.172996|0|25687.849584|Q
20260514|EEM|2055229.575060|34|4110086.784906|Q
20260514|EEMA|1363.086200|0|15937.754844|Q
20260514|EEMO|4197|0|4514.640300|Q
20260514|EEMS|669|50|2795.711822|Q
20260514|EEMV|37217.539946|0|79692.385307|Q
20260514|EEMX|352.037850|0|3130.206750|Q
20260514|EET|407.944406|207|761.215201|Q
20260514|EETH|4116.458216|3|10570.963191|Q
20260514|EEV|4721|0|18025.555830|Q
20260514|EEX|654740.423550|0|1197805.109038|Q
20260514|EFA|1215995.920682|4405|2542038.325376|Q
20260514|EFAA|17934.741610|0|48471.741974|Q
20260514|EFAD|1|0|195.811340|Q
20260514|EFAS|2228.681868|0|6352.126692|Q
20260514|EFAV|25334.322368|116|90313.921692|Q
20260514|EFAX|1515.200824|0|3392.939869|Q
20260514|EFC|214840.337741|19|331381.112187|Q
20260514|EFCpB|45|0|210.964700|Q
20260514|EFFE|1|0|2.008600|Q
20260514|EFFI|3|0|118.650978|Q
20260514|EFG|143239.481950|1028|443404.367384|Q
20260514|EFIV|9117.255218|0|56966.711501|Q
20260514|EFNL|304.036101|0|1062.161540|Q
20260514|EFO|434.952510|0|1282.484799|Q
20260514|EFOI|42241.007148|0|82349.920948|Q
20260514|EFOR|173792.586682|3|475415.542118|Q
20260514|EFR|10233|0|115298.038881|Q
20260514|EFRA|64|0|161.050600|Q
20260514|EFSC|23764.757084|0|44097.952864|Q
20260514|EFSCP|3172|0|3488.738000|Q
20260514|EFSI|611|0|9203.528100|Q
20260514|EFT|21586.606138|0|58762.696537|Q
20260514|EFU|191|0|268.794000|Q
20260514|EFV|697564.238656|1817|1148383.387776|Q
20260514|EFX|284274.040650|164|575619.498092|Q
20260514|EFXT|81510.040343|0|119941.431867|Q
20260514|EFZ|16066|0|16753.210169|Q
20260514|EG|57328.799290|0|78304.778160|Q
20260514|EGAN|109929.122590|12801|175035.027138|Q
20260514|EGBN|28337.213688|0|38287.219879|Q
20260514|EGG|4974|0|8947.058621|Q
20260514|EGGQ|619.202490|0|1234.458497|Q
20260514|EGGS|8722|0|10126.399341|Q
20260514|EGGY|5756.046303|0|24678.381535|Q
20260514|EGHA|60019|0|96150|Q
20260514|EGHAR|10080|0|12680|Q
20260514|EGHT|190064.801076|1062|705174.074208|Q
20260514|EGLE|1|0|5.882635|Q
20260514|EGO|329924.868117|15541|626097.964669|Q
20260514|EGP|44756.095220|0|62697.380647|Q
20260514|EGUS|1.085778|0|288.890778|Q
20260514|EGY|179508.233972|678|349739.789884|Q
20260514|EH|68783.404803|0|151690.125654|Q
20260514|EHAB|126646.566220|0|202125.616109|Q
20260514|EHC|219520.901718|0|362117.391217|Q
20260514|EHCC|5.106700|0|23.883097|Q
20260514|EHGO|1400|0|4405.562500|Q
20260514|EHI|11066.032867|1000|37225.658347|Q
20260514|EHLD|531|0|722.971000|Q
20260514|EHTH|11228.723608|0|65488.079166|Q
20260514|EHY|1946|0|1950.802100|Q
20260514|EIC|26942.993635|200|80948.279848|Q
20260514|EICA|780|0|1749.883146|Q
20260514|EIDO|115249.738548|1700|170209.548769|Q
20260514|EIG|17127|0|39967.864193|Q
20260514|EIIA|196|0|297.294300|Q
20260514|EIKN|175555.283118|0|207227.038016|Q
20260514|EIM|21343.416686|0|69999.950726|Q
20260514|EINC|1177.185735|0|1541.645805|Q
20260514|EIPI|15923.312070|0|48031.800345|Q
20260514|EIPX|24435|0|26924.402500|Q
20260514|EIRL|575.873650|0|1566.189093|Q
20260514|EIS|5466.419850|0|30523.803993|Q
20260514|EIX|223260.687378|3547|484531.162726|Q
20260514|EJAN|927|0|4530|Q
20260514|EJH|8310|0|12921.034526|Q
20260514|EJUL|472|0|804|Q
20260514|EL|596413.448697|0|1479071.069788|Q
20260514|ELA|25699.795942|0|49031.933933|Q
20260514|ELAB|253147.621990|1137|592631.755275|Q
20260514|ELAN|1183109.926390|0|2124420.977736|Q
20260514|ELBM|135904.247100|0|295693.065538|Q
20260514|ELC|4036|0|10110.157000|Q
20260514|ELCV|27415.594845|0|40066.495566|Q
20260514|ELD|3660.189000|0|8666.415800|Q
20260514|ELDN|231309.350467|0|864690.518654|Q
20260514|ELE|68159.302534|0|106300.443570|Q
20260514|ELF|645416.756038|6187|1239920.250378|Q
20260514|ELFY|23546.306039|0|36092.022109|Q
20260514|ELIL|10798|0|23808.423565|Q
20260514|ELLA|400|0|2101|Q
20260514|ELLO|5082|0|13852.927021|Q
20260514|ELM|13020|0|16426.556263|Q
20260514|ELMD|38982.897251|227|72333.361320|Q
20260514|ELME|178889.903623|2504|625476.304311|Q
20260514|ELMT|78763.857985|3|147217.085173|Q
20260514|ELOG|186|0|10038|Q
20260514|ELPC|26363.344244|0|41914.166894|Q
20260514|ELPW|511745.594100|38877|776630.084199|Q
20260514|ELS|488312.827592|793|759981.539766|Q
20260514|ELSE|46.130804|0|1110.460801|Q
20260514|ELTK|3363.336193|0|5762.681390|Q
20260514|ELTX|14988.077136|0|27613.284444|Q
20260514|ELUT|13750|0|63615.544498|Q
20260514|ELV|315486.898513|328|706913.139492|Q
20260514|ELVA|173222.322082|100|343495.288892|Q
20260514|ELVN|147797.707313|0|226965.272224|Q
20260514|ELVR|28568.383688|132|55040.133000|Q
20260514|ELWT|20676.336351|1974|30361.000751|Q
20260514|EMA|60996.335555|0|77558.882797|Q
20260514|EMAT|49180.414241|612|95909.969504|Q
20260514|EMB|1119751.525275|353|1841207.315158|Q
20260514|EMBC|622700.267103|4297|1336520.441427|Q
20260514|EMBD|142|0|8035.435313|Q
20260514|EMBJ|207809.283089|3303|543369.857511|Q
20260514|EMBX|7806|0|13232.328100|Q
20260514|EMC|100|0|2776.231303|Q
20260514|EMCB|352|0|2527.254964|Q
20260514|EMCR|2|0|50.286300|Q
20260514|EMCS|380|0|810.244200|Q
20260514|EMD|11475|0|81620.517732|Q
20260514|EMDM|2052.614738|0|3639.614338|Q
20260514|EME|39069.860691|0|127179.317549|Q
20260514|EMEQ|24220.025980|0|56111.109054|Q
20260514|EMET|3400.864624|0|5433.864685|Q
20260514|EMF|11761.398080|0|26952.896840|Q
20260514|EMGF|53741.406962|0|71872.460242|Q
20260514|EMHC|19163.611260|0|35908.950315|Q
20260514|EMHY|12927.843939|0|45383.474564|Q
20260514|EMIF|847|0|7679.455800|Q
20260514|EMISR|1|1|2|Q
20260514|EMKT|1281|0|5201.175900|Q
20260514|EML|10550|0|12666.099148|Q
20260514|EMLC|255388.763702|0|582281.365923|Q
20260514|EMLP|110266.006553|0|146885.725289|Q
20260514|EMM|1138|0|4325.020103|Q
20260514|EMMF|6268|1031|15315.506800|Q
20260514|EMMY|0.228000|0|0.228000|Q
20260514|EMN|229291.844303|368|293287.993841|Q
20260514|EMNT|601|0|2347.387300|Q
20260514|EMO|9757.430458|0|32773.506210|Q
20260514|EMOP|22308|0|45883|Q
20260514|EMP|1974|0|4527.497541|Q
20260514|EMPB|5826.781400|0|6445.078800|Q
20260514|EMPD|27667.186567|0|74150.232252|Q
20260514|EMQQ|5800.092570|0|25460.893394|Q
20260514|EMR|462543.786595|2327|804949.931335|Q
20260514|EMSF|111|0|333.283300|Q
20260514|EMTL|559|0|5749.394800|Q
20260514|EMTY|1542|0|5605.777100|Q
20260514|EMXC|320788.502170|100|634819.097990|Q
20260514|EMXF|189.035688|0|1745.711491|Q
20260514|ENB|814406.306263|688|1197863.863164|Q
20260514|ENDW|8503.146778|0|13411.839562|Q
20260514|ENFR|8840.315105|0|21298.918884|Q
20260514|ENGN|1090060|694|4366197.596239|Q
20260514|ENGNW|1000|0|19800|Q
20260514|ENGS|5500|0|13349.294220|Q
20260514|ENHA|220953.200469|13367|458839.722792|Q
20260514|ENHU|1|0|11|Q
20260514|ENIC|107532.844712|4|243320.976328|Q
20260514|ENJ|1|0|301|Q
20260514|ENLT|24246.543209|585|33698.676418|Q
20260514|ENLV|31922|0|86730.255080|Q
20260514|ENO|1213|0|2467|Q
20260514|ENOR|5909.307741|0|19672.204383|Q
20260514|ENOV|220107.876565|1000|302284.631542|Q
20260514|ENPH|3345608.624635|10295|7036456.119626|Q
20260514|ENR|307455.856038|0|423416.179794|Q
20260514|ENS|53255.230632|5|85420.070053|Q
20260514|ENSC|221487|39102|588877.052134|Q
20260514|ENSG|253537.328883|0|348556.443780|Q
20260514|ENTA|85458.488446|0|108318.430020|Q
20260514|ENTG|345701.800597|2520|1064438.612580|Q
20260514|ENTX|15332|0|59513.536018|Q
20260514|ENVA|22924.654266|0|44967.091407|Q
20260514|ENVB|35153.476300|0|76839.678937|Q
20260514|ENVX|3626289.238024|357358|7144476.785298|Q
20260514|ENZL|3025|0|6261.703467|Q
20260514|EOCT|244|0|2351|Q
20260514|EOD|14502.824947|0|39921.676896|Q
20260514|EOG|534100.344670|26|848342.873719|Q
20260514|EOI|10649.472762|0|54018.260960|Q
20260514|EOLS|80731.510495|5351|169783.828048|Q
20260514|EONR|145008.123400|0|494651.730312|Q
20260514|EONR/WS|500|0|900|Q
20260514|EOS|13390.410283|129|47172.867856|Q
20260514|EOSE|7946235.659269|896016.134620|21809682.376566|Q
20260514|EOSU|42060.379200|3685|93510.407024|Q
20260514|EOT|2443|623|11843.968160|Q
20260514|EP|8744.300000|0|17435.404085|Q
20260514|EPAC|25867.958833|0|118938.374601|Q
20260514|EPAI|154|0|311.140865|Q
20260514|EPAM|479044.323374|0|740985.397468|Q
20260514|EPC|369418.992305|1045|608640.999361|Q
20260514|EPD|1038155.670371|13749|4012313.449160|Q
20260514|EPHE|12415.794439|0|35873.279321|Q
20260514|EPI|68633.654724|1160|222298.688248|Q
20260514|EPM|130735.614350|13277|268023.051559|Q
20260514|EPOL|23444.539097|0|65969.770423|Q
20260514|EPOW|16519|0|46405.738101|Q
20260514|EPP|77249.063787|0|131395.833803|Q
20260514|EPpC|789|0|2523.375000|Q
20260514|EPR|85666.126483|0|147454.048296|Q
20260514|EPRF|7219.058330|0|12654.510940|Q
20260514|EPRpC|160|0|1561.908500|Q
20260514|EPRpE|58|0|266.228300|Q
20260514|EPRpG|51|0|1149.477500|Q
20260514|EPRT|163331.461837|0|865121.896907|Q
20260514|EPRX|54159.920318|0|63122.341800|Q
20260514|EPS|7970.094173|0|35662.535762|Q
20260514|EPSM|1746|0|9145.279002|Q
20260514|EPSN|21492.535328|0|51768.501986|Q
20260514|EPSV|1|0|1.056700|Q
20260514|EPU|3205.664663|0|15193.982757|Q
20260514|EPV|5814.041650|0|14690.834527|Q
20260514|EQ|252774.942771|0|289692.121199|Q
20260514|EQAL|13312.751444|0|40862.099456|Q
20260514|EQBK|7488|80|12450.215893|Q
20260514|EQH|558624.363853|0|1364634.418006|Q
20260514|EQHpA|17129|0|24857.405300|Q
20260514|EQHpC|5626|0|11143.714600|Q
20260514|EQIN|2778.067919|0|14551.610519|Q
20260514|EQIX|48054.211306|6|108761.131201|Q
20260514|EQL|9757.976197|0|33007.642577|Q
20260514|EQLT|2331|0|2352.101400|Q
20260514|EQNR|655258.413351|1975|912924.751938|Q
20260514|EQPT|2135573.536620|32503|3136395.198851|Q
20260514|EQR|328796.061189|0|802374.329817|Q
20260514|EQRR|1852|0|7526.790756|Q
20260514|EQS|380|0|6256.210300|Q
20260514|EQT|853009.353182|1312|1456195.561859|Q
20260514|EQTY|7122.036563|0|14904.656763|Q
20260514|EQWL|7922|0|45564.116313|Q
20260514|EQX|2770336.483603|300|4306393.564402|Q
20260514|ERAS|457014.879008|18990|1163291.811118|Q
20260514|ERC|2543|0|17774.482354|Q
20260514|ERET|15|0|387.800100|Q
20260514|ERH|10316.300026|0|22665.802326|Q
20260514|ERIC|1225573.579427|4148|3594230.660584|Q
20260514|ERIE|51332.183604|2|91629.902047|Q
20260514|ERII|223280.943426|0|2612091.195126|Q
20260514|ERNA|67178.720700|20204|171179.044291|Q
20260514|ERNAW|1450|1305|12967.852150|Q
20260514|ERO|269533.945856|903|510353.603233|Q
20260514|EROK|377552.214944|300|962980.876968|Q
20260514|ERTH|12|0|899.881975|Q
20260514|ERX|29131.260567|336|58944.937738|Q
20260514|ERY|79908.087680|400|230889.947051|Q
20260514|ES|296499.332054|493|557844.673878|Q
20260514|ESAB|115923.422844|0|144587.428364|Q
20260514|ESBA|215|0|2656.797400|Q
20260514|ESBG|9|0|11.781700|Q
20260514|ESCA|4571.301433|35|9469.951379|Q
20260514|ESE|53923.621532|0|104581.020242|Q
20260514|ESEA|6949.151230|0|14672.053857|Q
20260514|ESG|6.760946|0|174.960333|Q
20260514|ESGD|66154.360900|307|114854.095677|Q
20260514|ESGE|59460.391680|0|195439.781378|Q
20260514|ESGG|59|0|101.141800|Q
20260514|ESGU|64688.132923|700|107050.209593|Q
20260514|ESGV|27580.902623|0|55458.748839|Q
20260514|ESI|422541.117796|2|997312.965500|Q
20260514|ESIM|178|0|3653.369000|Q
20260514|ESK|85|0|90.125500|Q
20260514|ESLA|7496.867165|4348|24652.565133|Q
20260514|ESLAW|32|0|462|Q
20260514|ESLG|3981|0|4029.216200|Q
20260514|ESLT|22385.636980|0|38245.576965|Q
20260514|ESLV|239|0|239.222900|Q
20260514|ESML|32845.573767|0|59266.771215|Q
20260514|ESMV|6|0|10.456900|Q
20260514|ESN|7614|0|16715.142600|Q
20260514|ESNT|65296.977931|10|148715.508235|Q
20260514|ESOA|8939.569590|9|82417.004948|Q
20260514|ESP|9030.073554|0|24315.601154|Q
20260514|ESPO|823.710984|0|8870.051541|Q
20260514|ESPR|2512896.132995|0|11803657.855032|Q
20260514|ESQ|14574|176|18831.978011|Q
20260514|ESRT|213455.940953|10|320923.839619|Q
20260514|ESS|160930.027328|0|256496.586032|Q
20260514|ESSC|737.035629|0|1925.243429|Q
20260514|ESTA|63696.662528|1315|95717.231418|Q
20260514|ESTC|152796.544443|1312|469742.423160|Q
20260514|ESUM|13971.723840|0|15411.374179|Q
20260514|ET|2095678.452371|27782|5876931.099212|Q
20260514|ETB|5262.984600|0|28092.177519|Q
20260514|ETCO|117|0|883.183570|Q
20260514|ETD|141046.866700|0|211405.640772|Q
20260514|ETEC|6|0|26.936900|Q
20260514|ETFT|663|0|1808|Q
20260514|ETG|20402.700616|0|60783.096222|Q
20260514|ETH|215988.322122|2271|526772.400498|Q
20260514|ETHA|4277686.411881|74|9357451.333758|Q
20260514|ETHB|52350.121497|0|121048.248929|Q
20260514|ETHD|54888.615243|0|141053.214045|Q
20260514|ETHE|177082.000301|727|561727.646362|Q
20260514|ETHO|1441.305803|0|2339.142038|Q
20260514|ETHT|207404.583651|0|511126.464900|Q
20260514|ETHU|947091.884644|9512|1569460.963093|Q
20260514|ETHV|19066.500000|0|48260.519799|Q
20260514|ETHW|118321.767050|0|181103.823734|Q
20260514|ETIp|3|0|103.777300|Q
20260514|ETJ|41249.962714|510|72630.069247|Q
20260514|ETN|326332.424975|712|749977.590816|Q
20260514|ETNG|1954|0|2247.125000|Q
20260514|ETO|21200.239560|0|44127.446001|Q
20260514|ETON|46820.887407|0|146945.419862|Q
20260514|ETOR|408014.073166|189177|771549.410002|Q
20260514|ETpI|6978.989700|0|23372.338200|Q
20260514|ETR|362186.726661|0|905145.911680|Q
20260514|ETRL|131|0|5576.348184|Q
20260514|ETS|4532|0|36382|Q
20260514|ETSY|548684.390372|663|889061.748790|Q
20260514|ETTY|1204.467600|0|4028.887500|Q
20260514|ETU|9650|0|20532.102548|Q
20260514|ETV|47270.881962|1644|107272.537765|Q
20260514|ETW|22110.279831|0|66110.435913|Q
20260514|ETX|3028.118421|0|5497.585921|Q
20260514|ETY|39861.467153|0|145247.782292|Q
20260514|EU|449249.721525|3658|1204746.758498|Q
20260514|EUAD|68911.555513|100|353390.700759|Q
20260514|EUDA|856.750000|0|1966.238147|Q
20260514|EUDAW|25641|0|352377.481240|Q
20260514|EUFN|52413.538999|234|644622.873947|Q
20260514|EUHY|6755.530147|0|21680.370747|Q
20260514|EUIG|207|0|207|Q
20260514|EUM|4939.176450|0|20557.772142|Q
20260514|EUO|1221.118568|0|4600.317263|Q
20260514|EURK|2|0|3|Q
20260514|EURL|249|0|13436.007510|Q
20260514|EUSA|26927.652232|0|37961.761279|Q
20260514|EUSB|6096.885995|0|11089.077804|Q
20260514|EUV|723569.938700|6422|951082.609126|Q
20260514|EVAC|33|0|10053.196463|Q
20260514|EVAX|4833.813477|0|32178.197858|Q
20260514|EVC|716396.985995|5859|1311334.138086|Q
20260514|EVCM|13322.435760|37|31204.217645|Q
20260514|EVER|153991.250604|18|253713.604207|Q
20260514|EVEX|181827.458036|31|218208.318016|Q
20260514|EVF|1696|1170|44763.622221|Q
20260514|EVG|5487.267074|0|10014.648374|Q
20260514|EVGN|4147|0|12660.786000|Q
20260514|EVGO|643085.403548|901|1256698.994014|Q
20260514|EVGOW|100|100|2687.956000|Q
20260514|EVH|226149.220123|0|706915.260563|Q
20260514|EVHY|333|0|1169.657900|Q
20260514|EVI|25684.058737|0|37370.308873|Q
20260514|EVIM|3657|0|11041.214700|Q
20260514|EVLN|215317|0|226520.188500|Q
20260514|EVLU|1657|0|4169.948100|Q
20260514|EVLV|975028.002816|54296|2254295.076934|Q
20260514|EVMN|68168.446842|3|107942.444612|Q
20260514|EVMO|31194|0|44988.209500|Q
20260514|EVMT|153|0|1543.846315|Q
20260514|EVN|11944|0|15887.518427|Q
20260514|EVNT|2620|0|4339.742800|Q
20260514|EVO|4694.706352|309|23054.052611|Q
20260514|EVOX|2|0|3802|Q
20260514|EVPF|520|0|526|Q
20260514|EVR|75549.996648|1125|154565.055553|Q
20260514|EVRG|618124.552107|1221|814291.878413|Q
20260514|EVSB|242|159|7317.250200|Q
20260514|EVSD|24696|0|76044.067300|Q
20260514|EVSM|4694.099522|0|65724.656522|Q
20260514|EVT|7128|0|34528.926995|Q
20260514|EVTC|131324.673292|0|209914.740170|Q
20260514|EVTL|582964.979440|2101|1044602.101054|Q
20260514|EVTR|107511.919500|1900|285973.003700|Q
20260514|EVTV|81651.765895|1521|177253.341845|Q
20260514|EVUS|5966.464010|0|15832.014970|Q
20260514|EVV|49191.613525|2016|132330.498808|Q
20260514|EVX|786.512508|0|2441.321169|Q
20260514|EVYM|5705|0|5706.741000|Q
20260514|EW|693182.982772|484|1289024.451292|Q
20260514|EWA|341288.290688|0|428386.641461|Q
20260514|EWBC|204782.770632|16|470788.151727|Q
20260514|EWC|281237.964356|800|451977.552081|Q
20260514|EWD|20774.945760|0|27697.049411|Q
20260514|EWG|34919.627557|0|110971.411862|Q
20260514|EWH|474251.806612|1400|637939.084556|Q
20260514|EWI|15388.250833|0|113327.233645|Q
20260514|EWJ|1119975.624103|14|1594698.224981|Q
20260514|EWJV|12329.608968|0|42806.143591|Q
20260514|EWK|973|0|5422.386723|Q
20260514|EWL|125480.393208|0|141516.749338|Q
20260514|EWM|14976.548599|0|31072.293973|Q
20260514|EWN|22727.030415|0|30939.391235|Q
20260514|EWO|403.043650|0|10605.344020|Q
20260514|EWP|11567.978902|0|59774.911989|Q
20260514|EWQ|22328.274853|0|49286.586627|Q
20260514|EWS|55629.308287|53|206158.463049|Q
20260514|EWT|451491.791629|110|2032341.721395|Q
20260514|EWTX|159464.586372|0|313579.941842|Q
20260514|EWU|120373.390648|0|229400.180301|Q
20260514|EWUS|124.023800|0|579.734356|Q
20260514|EWV|3550.947180|0|13865.670317|Q
20260514|EWW|420279.023989|0|639167.313648|Q
20260514|EWX|2069|0|6540.124952|Q
20260514|EWY|1867532.433250|1712|3129420.071992|Q
20260514|EWZ|2986597.304311|735|8704769.923750|Q
20260514|EWZS|13619.037543|0|61017.184992|Q
20260514|EXC|1492324.006715|2012|2285257.455451|Q
20260514|EXE|244130.008694|7033|623654.045702|Q
20260514|EXEL|341120.946635|0|739096.056424|Q
20260514|EXFY|196872.973780|793|446277.080815|Q
20260514|EXG|85822.886706|200|249088.701667|Q
20260514|EXI|3501.006060|0|12122.890746|Q
20260514|EXK|1030211.222598|30936|2278345.790583|Q
20260514|EXLS|527595.232125|297|1474580.886417|Q
20260514|EXOD|16695.577176|0|23677.742583|Q
20260514|EXOZ|267|0|2770|Q
20260514|EXP|72099.066414|0|89226.285426|Q
20260514|EXPD|231557.085264|500|402998.728237|Q
20260514|EXPE|309996.024041|1036|429012.441929|Q
20260514|EXPO|90139.786823|2193|215564.058882|Q
20260514|EXR|127312.646525|0|406286.993349|Q
20260514|EXTR|997303.959548|0|1464613.192211|Q
20260514|EXUS|68|0|1022.908537|Q
20260514|EYE|1169704.631075|18170|1945810.716094|Q
20260514|EYES|245.933700|0|245.933700|Q
20260514|EYLD|114239.048155|0|139909.461499|Q
20260514|EYPT|112100.922785|0|171929.208020|Q
20260514|EZA|42357.994896|0|51684.755219|Q
20260514|EZBC|72400.412880|0|128538.672064|Q
20260514|EZET|4018.853049|0|9410.852428|Q
20260514|EZGO|16444415.881700|3748115|54734380.770167|Q
20260514|EZJ|143|0|360.481191|Q
20260514|EZM|4835.693721|0|9782.378021|Q
20260514|EZMO|205|0|579.268100|Q
20260514|EZPW|98266.467412|535|180951.035170|Q
20260514|EZPZ|876.501100|0|1520.987700|Q
20260514|EZRA|1276849.674700|318182|2204652.754973|Q
20260514|EZRO|1489.375023|0|2174.375023|Q
20260514|EZU|242027.924320|0|323807.154176|Q
20260514|F|46194660.935712|225413|77282580.020016|Q
20260514|FA|269741.663720|0|386345.168096|Q
20260514|FAAA|29776.988643|0|31537.909743|Q
20260514|FAAR|18496.411725|0|25046.297148|Q
20260514|FAB|193|0|712.279833|Q
20260514|FABC|444515.182820|63567|887310.906071|Q
20260514|FACT|2|0|759|Q
20260514|FACTW|4240|0|10040|Q
20260514|FAD|2273|0|5728.772800|Q
20260514|FAF|122553.607603|0|232275.582946|Q
20260514|FAI|56417.743272|0|58694.360446|Q
20260514|FALN|71811.000000|0|222010.281962|Q
20260514|FAMI|3317|1|11637.605300|Q
20260514|FAN|83143.004585|0|134432.121451|Q
20260514|FANG|332797.417197|72|562618.568463|Q
20260514|FAPR|24082|0|35632.163000|Q
20260514|FARX|46|0|68.431400|Q
20260514|FAS|87666.368058|150|165878.998226|Q
20260514|FAST|764930.756563|11281|1724352.933135|Q
20260514|FATE|358869.873825|30181|1308785.678209|Q
20260514|FATN|66258.453867|0|123795.587873|Q
20260514|FAUG|2646|0|7851.700000|Q
20260514|FAX|33664.433049|0|65898.055677|Q
20260514|FAZ|58520.215701|0|170250.167239|Q
20260514|FB|508.595100|0|615.671072|Q
20260514|FBCG|398287.584754|0|481722.223036|Q
20260514|FBCV|394|0|14652.851177|Q
20260514|FBDC|12|0|2102.539000|Q
20260514|FBGL|1760|0|3320.504672|Q
20260514|FBIN|413697.931751|0|602813.692020|Q
20260514|FBIO|111815.170213|100|285182.946077|Q
20260514|FBIOP|253|0|1293|Q
20260514|FBIZ|2980|0|4452.738288|Q
20260514|FBK|53307.270673|206|66922.729404|Q
20260514|FBL|225100.029379|50|378064.417044|Q
20260514|FBLA|10881|0|18207.821335|Q
20260514|FBLG|52826|0|102651.053102|Q
20260514|FBNC|40674.885140|0|45153.801280|Q
20260514|FBND|1362437.272956|0|1751861.873990|Q
20260514|FBOT|3833|0|36949.126444|Q
20260514|FBP|56298.666626|400|204905.566206|Q
20260514|FBRT|178135.636827|10993|317937.706768|Q
20260514|FBRTpE|1507|0|3077.024400|Q
20260514|FBRX|29778.418972|0|42179.961892|Q
20260514|FBT|13265.533770|258|44695.711085|Q
20260514|FBTC|328163.397173|10377|1203942.321703|Q
20260514|FBUF|7299.777800|0|8158.444400|Q
20260514|FBY|31556.957975|0|63990.172411|Q
20260514|FBYD|20232.991848|1469|22480.559868|Q
20260514|FBYY|440.365500|0|635.826771|Q
20260514|FC|7192.715833|0|25102.888794|Q
20260514|FCA|13292|0|43416.445880|Q
20260514|FCAL|4327|0|16461.831000|Q
20260514|FCAP|171|0|344.840300|Q
20260514|FCBC|7894.289847|0|12045.969655|Q
20260514|FCBD|148|0|171.007800|Q
20260514|FCCO|3800|0|16816.445200|Q
20260514|FCEF|7124.294429|0|10327.015929|Q
20260514|FCEL|3478337.327090|23280|6188533.351646|Q
20260514|FCF|49581.219296|0|118437.785790|Q
20260514|FCFS|46768.763167|88|67960.117322|Q
20260514|FCG|40030.821480|0|107069.429803|Q
20260514|FCHL|1150161.390000|5735|2514701.560226|Q
20260514|FCLD|1359.825390|0|6166.986818|Q
20260514|FCLO|2210|0|2301.872100|Q
20260514|FCN|174249.849726|0|489830.368589|Q
20260514|FCNCA|10415.340368|5|12458.735288|Q
20260514|FCNCN|3083|0|12702|Q
20260514|FCNCO|1964|0|4401.696000|Q
20260514|FCNCP|2360|0|3551.146800|Q
20260514|FCO|19011.278992|0|41989.975604|Q
20260514|FCOM|93821.450595|0|123165.215759|Q
20260514|FCOR|9288|0|28554.719140|Q
20260514|FCPI|4234|0|16007.474063|Q
20260514|FCPT|134495.841821|770|871613.481528|Q
20260514|FCRS|20755.465559|579|79145.465559|Q
20260514|FCRS/U|2132|0|20194|Q
20260514|FCRX|1650|0|2050|Q
20260514|FCSH|643|0|649.275000|Q
20260514|FCT|3223|0|68537.414260|Q
20260514|FCTE|316|0|9883.554494|Q
20260514|FCTR|2.128073|0|47.587739|Q
20260514|FCUS|10913.308051|0|14062.432319|Q
20260514|FCUV|3871942.254490|62122|6636781.126013|Q
20260514|FCVT|2546.158847|0|5721.214660|Q
20260514|FCX|3271825.087308|2093|6023417.468664|Q
20260514|FCXG|5598|0|21717.461857|Q
20260514|FDAT|300|0|300.728400|Q
20260514|FDBC|4594|0|19298.790080|Q
20260514|FDCF|1211|0|10764.718061|Q
20260514|FDD|15816.165770|0|65070.799562|Q
20260514|FDEC|1470|0|6452|Q
20260514|FDEM|22779.411340|0|37354.285603|Q
20260514|FDEV|2693.003085|0|12203.171685|Q
20260514|FDFF|176|0|25332.641480|Q
20260514|FDG|10021.027021|0|11112.778580|Q
20260514|FDHY|27907.496147|0|36812.498110|Q
20260514|FDIF|743|0|3247.676423|Q
20260514|FDIG|5552|0|37501.392425|Q
20260514|FDIQ|100|0|361.355544|Q
20260514|FDIS|13306.825274|12|24458.032026|Q
20260514|FDIV|2625|0|3854.170300|Q
20260514|FDL|149569.214677|0|264357.562013|Q
20260514|FDLO|6317.608923|0|41751.229135|Q
20260514|FDLS|24697.406561|1200|33610.263049|Q
20260514|FDM|1666|0|5027.230140|Q
20260514|FDMO|3352|0|30068.054649|Q
20260514|FDMT|110822.188980|0|161010.271959|Q
20260514|FDN|159687.112170|3866|234648.386314|Q
20260514|FDND|1455|0|1566.638100|Q
20260514|FDNI|44779|0|46184.593700|Q
20260514|FDP|102687.236618|0|139368.515227|Q
20260514|FDRR|2376|0|10604.890485|Q
20260514|FDRS|188|0|699.142426|Q
20260514|FDRV|1488.401989|0|2387.756574|Q
20260514|FDRX|1|0|12|Q
20260514|FDS|191911.950287|812|344310.121428|Q
20260514|FDSB|1029.978160|0|5225.981160|Q
20260514|FDT|49362.054401|0|54421.043741|Q
20260514|FDTS|321|0|966.168500|Q
20260514|FDTX|16164.019829|0|30775.726181|Q
20260514|FDUS|31142.911297|0|75115.369658|Q
20260514|FDV|25261|0|48938.065523|Q
20260514|FDVV|323781.238787|1703|549040.531723|Q
20260514|FDX|156558.977962|906|556391.884119|Q
20260514|FE|659106.066982|0|1016574.432983|Q
20260514|FEAC|21|0|367.411500|Q
20260514|FEAM|91774.497112|9817|167012.254560|Q
20260514|FEAT|10476.420600|0|26232.822059|Q
20260514|FEBO|2060|0|2582|Q
20260514|FEBP|100|0|210|Q
20260514|FEBT|5839|0|10034|Q
20260514|FEBU|50|0|70|Q
20260514|FEBW|2038|0|3290.391100|Q
20260514|FEBZ|536|0|536|Q
20260514|FEDU|151|0|672.337337|Q
20260514|FEED|40774.294800|900|151007.278951|Q
20260514|FEGE|68362|0|181256.392103|Q
20260514|FEIG|100|0|462.845500|Q
20260514|FEIM|12516.508577|0|31862.679888|Q
20260514|FELC|315947.831519|0|700803.740413|Q
20260514|FELE|27604.487593|0|67010.685955|Q
20260514|FELG|97999.588642|400|221614.351975|Q
20260514|FELV|79386.773418|3957|195772.343094|Q
20260514|FEM|23694.150892|37|57736.771992|Q
20260514|FEMB|12926.765000|0|27637.234794|Q
20260514|FEMG|860|0|878.937000|Q
20260514|FEMR|14828|0|36006.665101|Q
20260514|FEMS|6551|0|19618.012665|Q
20260514|FEMV|1564|0|1601.446000|Q
20260514|FEMY|34608|0|72954.380030|Q
20260514|FENC|137592.571094|7864|1698783.943747|Q
20260514|FENG|2101|0|4938.819910|Q
20260514|FENI|1460617.260356|0|1760469.349697|Q
20260514|FENY|96098.707634|0|275289.041313|Q
20260514|FEOE|44628.543046|0|119564.996846|Q
20260514|FEP|3155.033840|0|11971.464282|Q
20260514|FEPI|63009.222739|0|101927.187360|Q
20260514|FER|123528.077200|772|172607.703632|Q
20260514|FERG|86577.596565|100|376130.268569|Q
20260514|FESM|667392.500788|0|867018.250617|Q
20260514|FET|23738.170963|0|43457.563626|Q
20260514|FETH|289521.736403|1|449356.806742|Q
20260514|FEUZ|38|0|1439.960900|Q
20260514|FEX|1917|0|8932.217877|Q
20260514|FEZ|213274.235385|50|340147.909405|Q
20260514|FF|80904.415351|2|147398.489806|Q
20260514|FFA|5857|0|12425.386700|Q
20260514|FFAI|5778384.313700|105113|8128154.143635|Q
20260514|FFAIW|12899|0|175025|Q
20260514|FFBC|130525.043974|0|177498.262166|Q
20260514|FFC|24143.186219|0|59808.207891|Q
20260514|FFDI|324|0|746.317700|Q
20260514|FFEB|1778|0|5140.536710|Q
20260514|FFEM|3046.655858|0|5121.108107|Q
20260514|FFF|4165.152800|0|4190.957200|Q
20260514|FFGX|515.292483|0|898.975483|Q
20260514|FFIC|14975.387104|0|24509.065837|Q
20260514|FFIN|122600.954260|1300|214772.671873|Q
20260514|FFIU|10|0|16.560500|Q
20260514|FFIV|179754.272222|0|427044.235621|Q
20260514|FFLC|17431.073200|0|50708.420479|Q
20260514|FFLG|26668.182538|0|51705.037642|Q
20260514|FFLS|5465.216966|0|6295.233166|Q
20260514|FFLV|1101|0|3331.849200|Q
20260514|FFND|301.031411|0|4106.182611|Q
20260514|FFOG|10904|0|32413.201700|Q
20260514|FFOX|2099|0|3057.280400|Q
20260514|FFSM|28792.017694|0|48129.431291|Q
20260514|FFTY|5283.314000|600|17702.385492|Q
20260514|FFUT|910.197700|0|1283.980777|Q
20260514|FG|697920.834429|0|923855.538485|Q
20260514|FGBI|1300|0|6181.900886|Q
20260514|FGBIP|653|0|912|Q
20260514|FGD|33261.919734|0|154559.278369|Q
20260514|FGDL|3314|0|13418.765127|Q
20260514|FGI|20809|269|37400.962477|Q
20260514|FGII|0.504032|0|2.009082|Q
20260514|FGIIU|270|0|270|Q
20260514|FGL|9263|0|38922.240083|Q
20260514|FGM|240|0|467.421383|Q
20260514|FGMC|47894.943574|0|90387.127904|Q
20260514|FGMCR|27208|0|43006.084507|Q
20260514|FGMCU|3|0|66|Q
20260514|FGN|3061|0|7788|Q
20260514|FGNX|26836.146802|0|77418.878538|Q
20260514|FGRU|5290|1694|12616.743400|Q
20260514|FGSI|80|0|80.460500|Q
20260514|FGSM|10683|0|12557.072800|Q
20260514|FGSN|3454|0|5976.064000|Q
20260514|FHB|297724.376286|633|442112.550690|Q
20260514|FHDG|164433|0|243682|Q
20260514|FHEQ|11263.060114|0|49136.181914|Q
20260514|FHI|131339.715167|0|207219.300494|Q
20260514|FHLC|42733.343075|0|79648.462203|Q
20260514|FHN|251837.948262|19559|832051.772984|Q
20260514|FHNpE|742|0|1699.037200|Q
20260514|FHNpF|1056|0|1470.689500|Q
20260514|FHNpH|10545|0|14117|Q
20260514|FHTX|25560.855205|11|38561.089249|Q
20260514|FHYS|6557|0|11571.148300|Q
20260514|FIAT|24542.110705|0|53449.007236|Q
20260514|FIAX|798|0|4731.061236|Q
20260514|FIBK|174679.062247|6|274330.479179|Q
20260514|FICO|85851.684463|0|129396.005348|Q
20260514|FICS|1182|0|15481.610400|Q
20260514|FID|773.985067|0|3281.387167|Q
20260514|FIDI|18052.844879|0|38330.096374|Q
20260514|FIDU|31183.860529|0|62309.043290|Q
20260514|FIEE|230|0|2531.063496|Q
20260514|FIG|7056397.422450|26683|13779018.086881|Q
20260514|FIGB|32271.093261|0|64922.969915|Q
20260514|FIGG|86300|0|129462.847971|Q
20260514|FIGR|1719462.067481|387171|2780427.151439|Q
20260514|FIGS|482699.425113|0|916236.917986|Q
20260514|FIGX|4750|0|159300|Q
20260514|FIIG|17946|0|54817.967400|Q
20260514|FINS|21229.077459|0|55512.660160|Q
20260514|FINT|472|0|1097.914000|Q
20260514|FINV|107973.875484|970|202790.360633|Q
20260514|FINW|2630|0|3352.360620|Q
20260514|FINX|10437.643535|0|59516.026995|Q
20260514|FINY|92|0|179.455000|Q
20260514|FIP|269022.000909|356|483025.080744|Q
20260514|FIS|1500266.527851|6595|2644936.593657|Q
20260514|FISI|10408.849369|0|17739.754035|Q
20260514|FISR|8441|0|87028.380131|Q
20260514|FISV|1365868.328502|871|2491843.868332|Q
20260514|FITB|719469.076679|756|2845581.277255|Q
20260514|FITBI|11702|0|18034.443300|Q
20260514|FITBM|776|0|1758.688600|Q
20260514|FITBO|2796|0|5548.065200|Q
20260514|FITBP|1511|0|2280.792900|Q
20260514|FITE|2431.995437|0|3975.055280|Q
20260514|FIVA|65919.264700|0|89373.197176|Q
20260514|FIVE|94465.632177|16|233822.974453|Q
20260514|FIVN|559774.648318|0|952669.842776|Q
20260514|FIVY|1740|0|2141.694135|Q
20260514|FIW|4682.325682|0|62979.045163|Q
20260514|FIX|55329.925400|80|100052.227387|Q
20260514|FIXD|6047.500119|363|147173.582445|Q
20260514|FIXP|5|0|206.358400|Q
20260514|FIZZ|57470.401161|0|99079.522798|Q
20260514|FJAN|170|36|6317.932500|Q
20260514|FJET|225951.013353|0|460307.519068|Q
20260514|FJP|1332|0|4801.886495|Q
20260514|FJUL|1515|0|13051.498000|Q
20260514|FJUN|635|0|13949|Q
20260514|FKWL|2127|0|9159.483894|Q
20260514|FLAG|27|0|142.641330|Q
20260514|FLAO|325|0|325|Q
20260514|FLAU|3578|0|3919.038209|Q
20260514|FLAX|85|0|900.540230|Q
20260514|FLBL|60244.334341|0|117465.706196|Q
20260514|FLBR|12201.171150|0|155172.252590|Q
20260514|FLC|3973|1110|12449.530585|Q
20260514|FLCA|9403.123800|0|89060.097445|Q
20260514|FLCB|246873.999640|0|287051.200581|Q
20260514|FLCC|3299|0|6170.652800|Q
20260514|FLCE|10731|0|11716.034000|Q
20260514|FLCG|5321.159571|0|10634.007631|Q
20260514|FLCH|145976.638379|0|171505.162697|Q
20260514|FLCO|26539|0|40057.704743|Q
20260514|FLCV|764|0|1865.890100|Q
20260514|FLD|16298.976982|2356|25718.858596|Q
20260514|FLDB|1111|0|2881.291300|Q
20260514|FLDDW|12400|10000|32640|Q
20260514|FLDR|99417.498753|0|231161.710607|Q
20260514|FLEE|5.641760|0|1332.308598|Q
20260514|FLEU|21|0|2200.009823|Q
20260514|FLEX|308503.795357|0|1513348.915410|Q
20260514|FLG|477825.789139|15503|833564.108094|Q
20260514|FLGB|38036.138720|15|85570.105663|Q
20260514|FLGpA|8715|0|14504.309400|Q
20260514|FLGpU|11880|0|29768.380000|Q
20260514|FLGT|54056.555548|29|103516.571443|Q
20260514|FLGV|58602.049380|0|69342.067090|Q
20260514|FLHY|108859.041220|0|146691.506989|Q
20260514|FLIA|50593|0|69212.568709|Q
20260514|FLIN|104051.300161|4166|262775.551947|Q
20260514|FLJH|9309.029481|0|15053.633881|Q
20260514|FLJP|338382.487672|121|547297.533925|Q
20260514|FLKR|90120.698882|0|274774.738506|Q
20260514|FLL|50206.995346|138|94587.401433|Q
20260514|FLLA|6244.371969|0|22359.470548|Q
20260514|FLMB|2|0|1600.361190|Q
20260514|FLMI|184813.711995|0|375910.253562|Q
20260514|FLMX|353|0|19249.122158|Q
20260514|FLN|2438|260|9558.326916|Q
20260514|FLNA|84350.980120|241|197847.252079|Q
20260514|FLNC|2178974.457999|7136|4707122.916677|Q
20260514|FLNG|95635.288049|1200|181618.890903|Q
20260514|FLNT|5765|0|189078.772823|Q
20260514|FLO|3933792.608043|6261|5977464.762448|Q
20260514|FLOC|35463.094882|400|282944.278019|Q
20260514|FLOT|554299.207874|0|777362.968168|Q
20260514|FLOW|6.684854|0|662.364002|Q
20260514|FLQL|8429|0|65464.088378|Q
20260514|FLQM|2741.782800|0|120961.589490|Q
20260514|FLR|414158.911394|888|1260244.263900|Q
20260514|FLRG|205.919672|0|10673.427812|Q
20260514|FLRN|89086.445194|0|306889.425727|Q
20260514|FLRT|27437.063945|0|81319.038045|Q
20260514|FLS|397701.497928|1897|587714.833296|Q
20260514|FLSA|32|0|184.938790|Q
20260514|FLSP|10110|0|20833.720220|Q
20260514|FLSW|97|0|1010.376182|Q
20260514|FLTB|8032.272639|0|19293.465819|Q
20260514|FLTR|258218.915727|103|431612.682840|Q
20260514|FLTW|109524.871968|1|327664.260677|Q
20260514|FLUD|4219431|0|4486848.417400|Q
20260514|FLUT|746730.361944|0|1502574.954917|Q
20260514|FLUX|23250|0|75543.699442|Q
20260514|FLV|3713|0|4469.979200|Q
20260514|FLWS|98045.860003|211|234052.087294|Q
20260514|FLX|9538.632411|0|75067.632411|Q
20260514|FLXN|2359|0|2610|Q
20260514|FLXR|204456.636200|0|312901.369124|Q
20260514|FLXS|7022.951730|0|11299.890386|Q
20260514|FLY|1438707.171453|14890|3008943.939399|Q
20260514|FLYD|18.015900|0|547.015900|Q
20260514|FLYE|226|0|1381.695800|Q
20260514|FLYT|158139.790900|0|214195.299718|Q
20260514|FLYU|116|0|135.183000|Q
20260514|FLYW|287946.107723|0|613937.862198|Q
20260514|FLYX|32531.718261|20|68945.107731|Q
20260514|FLYX/WS|5620|0|10214|Q
20260514|FMAG|13891|0|27597.927309|Q
20260514|FMAO|7882.715514|0|14891.696408|Q
20260514|FMAR|2933|0|10099|Q
20260514|FMAT|8834.971184|0|23302.431749|Q
20260514|FMAY|19863.179953|0|40849.799953|Q
20260514|FMB|25645.039154|0|95494.140860|Q
20260514|FMBH|12157.565099|13|22246.603456|Q
20260514|FMC|581134.249441|1369|1348497.765157|Q
20260514|FMCX|4|0|8.254100|Q
20260514|FMDE|3285281.011962|100|3401473.295093|Q
20260514|FMED|381|0|11169.742047|Q
20260514|FMET|2076|0|3788.620434|Q
20260514|FMF|8142.751920|0|13658.189591|Q
20260514|FMFC|16745|0|41106.802000|Q
20260514|FMHI|23758.145681|0|63353.695541|Q
20260514|FMKT|117|0|703.591200|Q
20260514|FMN|59|0|3175.880700|Q
20260514|FMNB|28229.478233|0|49927.178143|Q
20260514|FMNY|10075.873711|0|11180.209011|Q
20260514|FMQQ|368|0|7531.563200|Q
20260514|FMS|102735.270007|0|519575.339890|Q
20260514|FMST|74303.529066|30|147648.576084|Q
20260514|FMSTW|3350|0|6603|Q
20260514|FMTL|2173.026123|0|5710.742676|Q
20260514|FMTM|84438.198495|0|127454.988923|Q
20260514|FMUB|17177|0|20302.115200|Q
20260514|FMUN|7305|0|10925.298000|Q
20260514|FMX|52602.701022|341|102567.843368|Q
20260514|FMY|63|0|711.570400|Q
20260514|FN|188032.537098|201|301079.489797|Q
20260514|FNB|2797674.173751|0|4035602.095745|Q
20260514|FNCL|13584.000000|0|66346.040458|Q
20260514|FND|549669.736038|519|1220710.087143|Q
20260514|FNDA|76579.058906|0|311739.295320|Q
20260514|FNDB|53103.382230|0|98221.929478|Q
20260514|FNDC|6986.046901|0|48197.380817|Q
20260514|FNDE|189275.335895|4656|323491.969957|Q
20260514|FNDF|276280.276843|148|683104.021470|Q
20260514|FNDX|912447.260337|0|1955504.054062|Q
20260514|FNF|198459.426512|2732|406833.256378|Q
20260514|FNGD|68805.045460|60|110906.179269|Q
20260514|FNGG|337.005100|0|2020.968750|Q
20260514|FNGO|500.900000|0|2507.602665|Q
20260514|FNGR|111009.649743|27311|333405.224644|Q
20260514|FNGS|3010.429477|0|16667.579301|Q
20260514|FNGU|1093983.659731|1252|3717802.363255|Q
20260514|FNK|5861|0|6422.200700|Q
20260514|FNKO|95505.254908|3|294922.740422|Q
20260514|FNLC|1291|0|4724.734215|Q
20260514|FNOV|2602|30|9152|Q
20260514|FNRN|1328.809778|0|15358.384078|Q
20260514|FNUC|133593.773689|1|259006.565788|Q
20260514|FNV|84092.223554|0|257386.416116|Q
20260514|FNWB|1486|0|10796.809724|Q
20260514|FNWD|1197|0|1713.540600|Q
20260514|FNX|5165.298140|0|11340.907240|Q
20260514|FNY|7897|0|13240.524300|Q
20260514|FOA|5963.146155|0|17384.693336|Q
20260514|FOCT|2398|0|16185|Q
20260514|FOF|25071.604984|1234|46676.926607|Q
20260514|FOFO|1708|0|5669.647300|Q
20260514|FONR|2739|0|4966.640000|Q
20260514|FOR|18797.188064|0|34762.132594|Q
20260514|FORA|233|0|40776|Q
20260514|FORM|147636.694907|1345|548662.601165|Q
20260514|FORR|10613|0|17282.008372|Q
20260514|FORTY|33|0|475.073218|Q
20260514|FOSL|280243.611579|1586|811757.223723|Q
20260514|FOUR|306717.101067|0|444517.477359|Q
20260514|FOURpA|2541|400|2670.491300|Q
20260514|FOWF|608|0|798.073400|Q
20260514|FOX|84261.627428|0|119070.842864|Q
20260514|FOXA|421094.175773|1124|754732.734463|Q
20260514|FOXF|63684.609371|0|112667.032812|Q
20260514|FOXX|685.400000|0|1669.939379|Q
20260514|FOXY|15793.053345|0|23785.142058|Q
20260514|FPA|118|0|2931.373000|Q
20260514|FPAG|30895|0|39931.969100|Q
20260514|FPAS|25|0|626.449200|Q
20260514|FpB|14144.255500|127|28500.973500|Q
20260514|FpC|18613|1000|27762.134000|Q
20260514|FpD|21283|0|35002.975500|Q
20260514|FPE|307582.890389|0|605779.936547|Q
20260514|FPEI|71772.370143|0|184191.622133|Q
20260514|FPF|36725.054377|125|69910.237877|Q
20260514|FPFD|1137|0|9279.761692|Q
20260514|FPH|7266|0|50057.135799|Q
20260514|FPI|57412.580880|1141|116997.422784|Q
20260514|FPRO|163|0|458.784000|Q
20260514|FPS|1899937.951610|2408|5109023.376325|Q
20260514|FPWR|1266.934404|0|2816.128304|Q
20260514|FPX|17001.066470|0|20940.555859|Q
20260514|FPXI|1413.211483|0|2366.379951|Q
20260514|FQAL|16276.470940|0|36060.278444|Q
20260514|FR|105087.847515|0|233971.615343|Q
20260514|FRA|39739.417719|0|64015.344047|Q
20260514|FRAF|4141.026619|0|6815.939226|Q
20260514|FRBA|6447|0|22487.049861|Q
20260514|FRD|2199.624165|0|4766.647560|Q
20260514|FRDM|59373.540380|1066|209005.484424|Q
20260514|FREL|71094.898774|25|100079.239369|Q
20260514|FRGN|3846|0|9944|Q
20260514|FRGT|81410.000000|3748|366403.452919|Q
20260514|FRHC|8565.944089|0|14074.376501|Q
20260514|FRI|4770.872797|0|6791.530877|Q
20260514|FRME|47576.075150|126|69389.426685|Q
20260514|FRMEP|4|0|4|Q
20260514|FRMI|7965109.558641|143565|25759852.922279|Q
20260514|FRMM|64709.818481|200|217097.020957|Q
20260514|FRNW|17183.576270|0|221382.246520|Q
20260514|FRO|141784.134173|197|417918.261745|Q
20260514|FROG|330632.262226|2213|905223.802657|Q
20260514|FRPH|32265.045136|0|50008.618441|Q
20260514|FRPT|583221.255798|0|990088.979754|Q
20260514|FRSH|889314.525056|0|4073733.820736|Q
20260514|FRST|6619.778030|0|44910.151437|Q
20260514|FRSX|5310|4830|12217.838332|Q
20260514|FRT|120927.524152|0|215071.207790|Q
20260514|FRTpC|1172|0|5838.667200|Q
20260514|FRTY|4289|0|5980.311123|Q
20260514|FRVO|1443037.722252|2971|4742154.008828|Q
20260514|FRWD|5780.808146|0|6904.107621|Q
20260514|FSBC|10950|0|13340.715918|Q
20260514|FSBW|1089.024666|0|3520.042766|Q
20260514|FSCC|11075|0|46426.879300|Q
20260514|FSCO|215076.284733|2601|535667.107209|Q
20260514|FSCS|1540|0|4709.274500|Q
20260514|FSEA|290|0|21112.803900|Q
20260514|FSEC|71889|0|172784.186400|Q
20260514|FSEG|2149|0|2159.401700|Q
20260514|FSEP|1290|0|17216.491000|Q
20260514|FSEV|1502|0|1502.448000|Q
20260514|FSGS|77|0|673.827956|Q
20260514|FSHP|21|0|345|Q
20260514|FSI|3489.575757|0|15300.473627|Q
20260514|FSIG|96592|0|151122.748500|Q
20260514|FSK|1014134.356140|274|1513483.334892|Q
20260514|FSLR|435003.814228|2298|696397.216104|Q
20260514|FSLY|1777014.321759|14635|4687203.297155|Q
20260514|FSM|598369.882771|6|1331578.536142|Q
20260514|FSMB|19006|0|31815.728300|Q
20260514|FSMD|63435.153036|0|113373.602778|Q
20260514|FSML|10|0|235.617240|Q
20260514|FSOL|298941.975143|796|371946.751029|Q
20260514|FSP|93600|0|142507.007309|Q
20260514|FSS|62373.983372|0|101943.530439|Q
20260514|FSSL|38235.973617|101|220373.684897|Q
20260514|FSTA|22165.911138|0|59206.822117|Q
20260514|FSTR|10092.615900|0|34086.741566|Q
20260514|FSUN|19683.316469|200|47085.842237|Q
20260514|FSV|18301.709275|0|36672.849901|Q
20260514|FSYD|12326|0|14460.087600|Q
20260514|FSZ|1|0|187.834771|Q
20260514|FT|10850|0|41467.556800|Q
20260514|FTA|4342.021504|0|11422.360804|Q
20260514|FTAG|774|0|2640.155702|Q
20260514|FTAI|212375.991799|9|302300.057692|Q
20260514|FTAIM|485|0|785|Q
20260514|FTAIN|5|0|3657.603600|Q
20260514|FTBD|13|0|1827.240600|Q
20260514|FTBI|400|0|2694.163000|Q
20260514|FTC|2728.854687|0|6591.786025|Q
20260514|FTCA|8028.136518|0|76649.900126|Q
20260514|FTCB|123209|0|210381.260124|Q
20260514|FTCE|293|0|4219.248800|Q
20260514|FTCI|13626.027526|0|51503.125664|Q
20260514|FTCS|67211|578|221332.734504|Q
20260514|FTDR|71191.517992|0|111572.805151|Q
20260514|FTDS|2130|0|2883.224600|Q
20260514|FTEC|127264.825299|0|172173.290400|Q
20260514|FTEK|99377.425904|4100|179952.052807|Q
20260514|FTF|22672.755339|31|82896.564364|Q
20260514|FTFT|13417|0|32426.134514|Q
20260514|FTGC|2142403.645542|0|2493571.084047|Q
20260514|FTGS|11246|0|56685.695600|Q
20260514|FTHB|3|0|3|Q
20260514|FTHF|1280|0|2936.437560|Q
20260514|FTHI|137383.352508|0|241925.173122|Q
20260514|FTHM|22972|0|103343.484510|Q
20260514|FTHY|25404|0|51677.314350|Q
20260514|FTI|386890.063655|1110|811500.705896|Q
20260514|FTIF|425|0|2951.188300|Q
20260514|FTK|88546.331347|0|146346.729650|Q
20260514|FTKI|567|0|1069.701000|Q
20260514|FTLF|8063.564971|0|31797.831191|Q
20260514|FTLS|45653.146300|0|79541.909809|Q
20260514|FTMA|92021.879413|0|147364.008013|Q
20260514|FTMH|36151.085763|0|65682.720863|Q
20260514|FTMN|2371|0|9053.298550|Q
20260514|FTMS|37532.100806|0|55389.065806|Q
20260514|FTMU|23196.500956|0|96259.677961|Q
20260514|FTNJ|8344|0|40507.726965|Q
20260514|FTNT|940602.973044|23635|1713335.168029|Q
20260514|FTNY|13901|0|117999.588400|Q
20260514|FTOH|5095|0|6885.362029|Q
20260514|FTPA|39523.578034|0|71668.458034|Q
20260514|FTQI|127225.099629|0|212631.975735|Q
20260514|FTRB|27811.039816|0|73338.769816|Q
20260514|FTRE|124740.757324|0|266436.484793|Q
20260514|FTRI|10792.183098|0|21788.681323|Q
20260514|FTRK|2255|0|23022.484000|Q
20260514|FTS|54386.459436|0|65656.039934|Q
20260514|FTSD|583|0|10684.621940|Q
20260514|FTSL|42784.964141|260|166186.619785|Q
20260514|FTSM|480119.020721|0|655864.342041|Q
20260514|FTV|605284.427644|0|875669.715803|Q
20260514|FTW|28522.709510|0|51858.501798|Q
20260514|FTWO|11|0|3736.838851|Q
20260514|FTW/WS|3400|0|46340|Q
20260514|FTXG|4756|0|5446.058550|Q
20260514|FTXH|5521|0|9179.968402|Q
20260514|FTXL|16379.288855|0|69142.809280|Q
20260514|FTXN|48666.697402|9916|80630.205309|Q
20260514|FTXO|31106|2900|77822.812118|Q
20260514|FTXR|17902.951771|0|36256.635111|Q
20260514|FUBO|299819.499298|5|442268.889134|Q
20260514|FUFU|55966.637629|0|136836.479255|Q
20260514|FUFUW|1800|0|1800|Q
20260514|FUL|73110.597600|144|105768.682176|Q
20260514|FULC|119333.523545|0|188315.004184|Q
20260514|FULT|316504.704900|0|466456.311245|Q
20260514|FULTP|2217|0|2989.018500|Q
20260514|FUMB|5762|0|14889.235400|Q
20260514|FUN|265704.191703|0|486505.579704|Q
20260514|FUNC|1876.400641|0|4205.671231|Q
20260514|FUND|4331|0|20866.685603|Q
20260514|FURY|65964|0|121765.388308|Q
20260514|FUSB|879|0|4323.857600|Q
20260514|FUSE|26826.175506|13000|53063.001589|Q
20260514|FUSI|400|0|1450.893400|Q
20260514|FUTG|11310.029400|0|28615.986300|Q
20260514|FUTU|496861.135779|0|665049.853752|Q
20260514|FUTY|75891.028139|0|151888.018616|Q
20260514|FV|15834|0|54022.947306|Q
20260514|FVAL|20141.357571|0|35381.092448|Q
20260514|FVC|2|0|262.738000|Q
20260514|FVCB|8696|0|23430.195427|Q
20260514|FVD|64080.000000|0|224680.318182|Q
20260514|FVN|1|0|4|Q
20260514|FVR|8500|0|17004.151413|Q
20260514|FVRR|190926.279985|0|275775.648731|Q
20260514|FWD|36143.663183|0|109628.911499|Q
20260514|FWDI|336827.705576|3718|566807.843008|Q
20260514|FWONA|38700.740321|0|58065.914800|Q
20260514|FWONK|198846.104360|214|644001.646117|Q
20260514|FWRD|309973.749831|0|1197621.348939|Q
20260514|FWRG|101438.693993|2700|699520.576375|Q
20260514|FXA|3611.559362|600|7967.242051|Q
20260514|FXB|9388.602564|80|85533.768665|Q
20260514|FXC|2912.280392|0|4293.742849|Q
20260514|FXD|11438.250012|515|23210.499150|Q
20260514|FXE|12127.067891|0|17615.856057|Q
20260514|FXED|5|0|1130.369357|Q
20260514|FXF|12898.362001|58|30390.605627|Q
20260514|FXG|2749.081980|0|7982.506044|Q
20260514|FXH|1187.095361|0|4982.954579|Q
20260514|FXI|6700989.698244|2|9167671.595790|Q
20260514|FXL|2572.648673|0|9232.423036|Q
20260514|FXN|102121.548696|0|131130.844896|Q
20260514|FXNC|3142.037091|0|8271.193891|Q
20260514|FXO|4329.170560|0|28622.994059|Q
20260514|FXP|1524|0|1834.548209|Q
20260514|FXR|2046.723527|0|15757.514905|Q
20260514|FXU|35108.265195|1408|191152.152624|Q
20260514|FXY|77904.372525|0|113788.558208|Q
20260514|FXZ|11009.131649|108|13036.443729|Q
20260514|FYC|11666.427765|0|21980.600349|Q
20260514|FYEE|22790.918612|0|35122.279072|Q
20260514|FYLD|18143.780261|1741|29782.174601|Q
20260514|FYT|3519.155928|0|7191.336618|Q
20260514|FYX|9831.304332|0|18835.773337|Q
20260514|G|742160.678477|323|1830806.078110|Q
20260514|GAA|3136.326339|0|3313.333980|Q
20260514|GAB|85147.892850|0|736165.507992|Q
20260514|GABC|16645.345282|1184|30868.164342|Q
20260514|GABF|1238.228675|0|3751.006447|Q
20260514|GABpG|405|0|1632.967300|Q
20260514|GABpH|1000|0|1010.849100|Q
20260514|GABpK|1800|0|1855.664400|Q
20260514|GAEM|1155|0|11478.133872|Q
20260514|GAIA|13068.004008|0|22032.230408|Q
20260514|GAIN|88101.193451|11912.954650|216439.940382|Q
20260514|GAING|3154|0|6186|Q
20260514|GAINI|6561|0|8746.491100|Q
20260514|GAINZ|908|0|918.002000|Q
20260514|GAL|1660.165222|0|4234.158237|Q
20260514|GALT|48139.486821|0|105218.936718|Q
20260514|GAM|1277.247900|0|3797.489134|Q
20260514|GAMB|285959.876566|100|523349.821993|Q
20260514|GAME|537376.479100|1813|1024028.131701|Q
20260514|GAMpB|2186|0|6053.357400|Q
20260514|GAMR|64.468388|0|3286.143657|Q
20260514|GANX|129177.674697|0|246388.572215|Q
20260514|GAP|858425.602655|4275|1929749.490493|Q
20260514|GAPR|13268|0|403220|Q
20260514|GARA|10|0|10|Q
20260514|GARP|70825.194788|0|121329.234533|Q
20260514|GARY|3.479225|0|31.192725|Q
20260514|GASS|12185.294304|0|35035.717583|Q
20260514|GASZ|236|0|236.200000|Q
20260514|GATX|56002.675616|350|128569.457866|Q
20260514|GAU|499678.795221|2901|1409028.168828|Q
20260514|GAUG|530|0|3936|Q
20260514|GAUZ|30882|6839|72086.872757|Q
20260514|GAVA|732|0|986.315900|Q
20260514|GBAB|16027.518479|0|56070.088135|Q
20260514|GBCI|109338.709410|0|166820.242324|Q
20260514|GBDC|220760.920385|439|337947.682861|Q
20260514|GBF|483.048267|0|2026.909366|Q
20260514|GBFH|4640|0|19267|Q
20260514|GBIL|279301.240908|24|514726.624642|Q
20260514|GBLI|19.035248|0|640.503557|Q
20260514|GBND|4147|0|9156|Q
20260514|GBR|9721|0|13099.993309|Q
20260514|GBTC|152609.374683|7568|463542.878314|Q
20260514|GBTG|84209.991874|0|260995.027486|Q
20260514|GBUG|12778.067584|0|27574.868289|Q
20260514|GBX|49825.749836|0|93820.433705|Q
20260514|GCAD|7727.911700|0|17348.569661|Q
20260514|GCAL|7033.349966|0|8499.677666|Q
20260514|GCBC|5168|0|11829.051536|Q
20260514|GCC|23393.711114|0|31699.159111|Q
20260514|GCDT|519|0|4574.096000|Q
20260514|GCGRU|53|0|28864.443000|Q
20260514|GCL|1263|0|4189.123354|Q
20260514|GCMG|27889|1761|175088.167215|Q
20260514|GCO|19141.634150|0|31965.517070|Q
20260514|GCOR|33957.135000|0|58196.725260|Q
20260514|GCOW|81525.253223|0|276705.146548|Q
20260514|GCT|146503.187324|3791|267330.519384|Q
20260514|GCTK|13510|926|121738.473440|Q
20260514|GCTS|916228.584711|124976|1945367.954557|Q
20260514|GCTS/WS|1325|925|3807.875209|Q
20260514|GCV|6257|500|23286.379497|Q
20260514|GD|67852.015727|238|251385.714068|Q
20260514|GDC|7789967.641000|966242|13496411.053050|Q
20260514|GDDY|301185.604523|0|395911.730019|Q
20260514|GDE|41606.447479|0|84075.545429|Q
20260514|GDEC|1457|0|4086|Q
20260514|GDEV|240.115942|0|994.978024|Q
20260514|GDHG|100.997333|0|336.581101|Q
20260514|GDIV|2004.109439|0|3566.776439|Q
20260514|GDL|950|0|2524.108700|Q
20260514|GDLC|4791.513099|400|30500.190241|Q
20260514|GDMA|7876|0|8947.596402|Q
20260514|GDMN|13202.589988|3557|29138.707618|Q
20260514|GDO|10867.056088|0|21233.715396|Q
20260514|GDOG|21344.825500|0|34301.372300|Q
20260514|GDOT|49150.894253|0|178017.327099|Q
20260514|GDRX|426998.009923|9521|919052.116816|Q
20260514|GDS|280909.444410|0|546040.674813|Q
20260514|GDT|1|0|8.055000|Q
20260514|GDTC|671|0|1586.964705|Q
20260514|GDV|11820.342450|0|44333.538158|Q
20260514|GDVpH|4|0|605.547000|Q
20260514|GDVpK|1387|0|2792.310700|Q
20260514|GDX|1850351.281274|3988|3498725.045527|Q
20260514|GDXD|106751.013206|0|265367.950148|Q
20260514|GDXJ|528237.527198|1260|841321.123455|Q
20260514|GDXU|125997.918142|8|277296.844702|Q
20260514|GDXW|4233.063326|0|17248.343638|Q
20260514|GDXY|55779.966341|1300|298620.852302|Q
20260514|GDYN|558456.306816|99|810926.202912|Q
20260514|GE|935984.176342|2853|1547560.392961|Q
20260514|GECC|75262.149486|0|105007.039708|Q
20260514|GECCG|250|0|250|Q
20260514|GECCH|833|0|1266.003400|Q
20260514|GECCO|284|0|768|Q
20260514|GEF|22346.109793|1|68843.087093|Q
20260514|GEF/B|7074|0|8359.923400|Q
20260514|GEG|375|0|1540.871559|Q
20260514|GEGGL|400|0|400|Q
20260514|GEHC|622443.178584|0|1862752.100534|Q
20260514|GEL|16143.300058|0|89577.777415|Q
20260514|GELS|10603|0|72435|Q
20260514|GEM|39654.893295|0|51013.210818|Q
20260514|GEMD|238|0|1561.872600|Q
20260514|GEME|94065.023315|0|96036.719715|Q
20260514|GEMG|3108|911|5566.450000|Q
20260514|GEMI|452891.949447|1203|690684.930379|Q
20260514|GEN|1185268.416936|1129|2716795.586656|Q
20260514|GENB|55695|0|108096.083288|Q
20260514|GENC|1128|0|3780.897549|Q
20260514|GEND|237|0|237.500300|Q
20260514|GENI|683070.177994|1096|1610370.058625|Q
20260514|GENK|1099.766590|0|6452.424505|Q
20260514|GENT|10932|0|24609.823000|Q
20260514|GENVR|1006|28|2625.075056|Q
20260514|GENW|1|0|224.946800|Q
20260514|GEO|215845.379001|1200|509089.969453|Q
20260514|GEOS|37236.041699|293|84212.127055|Q
20260514|GERN|6396724.008387|19427|11451165.542432|Q
20260514|GETY|356322|0|554134.354727|Q
20260514|GEV|412813.527887|423|719576.011875|Q
20260514|GEVG|9716|0|24214.889600|Q
20260514|GEVO|520715.672135|5392|1001716.591443|Q
20260514|GEVX|8313.200102|366|23519.983765|Q
20260514|GF|2313.681504|3|44285.947334|Q
20260514|GFAI|63206.746500|0|137883.416538|Q
20260514|GFEB|981|0|2891|Q
20260514|GFF|91723.727865|62|140779.546733|Q
20260514|GFI|620884.073468|4218|843253.378744|Q
20260514|GFL|201650.522041|350|529991.945320|Q
20260514|GFLW|12186|0|18431.602418|Q
20260514|GFR|25575|0|42122.142772|Q
20260514|GFS|446657.455300|0|986651.833835|Q
20260514|GGAL|120733.506960|0|228082.818991|Q
20260514|GGB|2631885.090039|31622|5409883.483305|Q
20260514|GGG|287628.141373|0|608746.649548|Q
20260514|GGLL|251227.178894|831|457217.362958|Q
20260514|GGLS|1492563|0|4647173.972300|Q
20260514|GGME|88|0|157.083800|Q
20260514|GGN|28895|0|199154.306595|Q
20260514|GGNpB|294|0|376.197600|Q
20260514|GGR|1848.510204|0|3342.704743|Q
20260514|GGROW|100|0|300|Q
20260514|GGRP|9773|0|59628.959860|Q
20260514|GGRW|9|0|18.069000|Q
20260514|GGT|91155.560108|0|170450.299674|Q
20260514|GGTL|8|0|8.046400|Q
20260514|GGUS|4504|0|7098.598590|Q
20260514|GGZ|300|0|9908.285594|Q
20260514|GH|291234.476371|15466|500929.376454|Q
20260514|GHC|3561.504514|0|4926.596728|Q
20260514|GHG|885.724137|0|11266.379283|Q
20260514|GHI|4857.190114|0|15868.751880|Q
20260514|GHM|34575.890356|0|47069.968140|Q
20260514|GHRS|34432.055303|0|66039.751481|Q
20260514|GHTA|3247.161838|0|3252.412238|Q
20260514|GHY|40887.082987|0|188026.435032|Q
20260514|GHYB|657.044670|0|1410.199970|Q
20260514|GHYG|1542|0|9331.341863|Q
20260514|GIAX|19173.985886|0|38858.223995|Q
20260514|GIB|108092.185975|9|150596.658505|Q
20260514|GIBO|4001|0|12272.040000|Q
20260514|GIC|13408|0|32888.785698|Q
20260514|GIF|1940.785500|0|3769.606797|Q
20260514|GIFT|1544|0|27684.699943|Q
20260514|GIG|32446.162793|413|56160.076640|Q
20260514|GIGB|17312|0|31356.837383|Q
20260514|GIGGW|791|0|12077.889308|Q
20260514|GIGL|282|0|2149.045600|Q
20260514|GIGM|610|0|5232.378378|Q
20260514|GII|6357.722553|0|29846.442259|Q
20260514|GIII|49259.262487|0|86044.322594|Q
20260514|GIL|138489.430531|0|214604.716050|Q
20260514|GILD|448829.545404|1946|1206076.871419|Q
20260514|GILT|313613.152194|22773.313870|485950.930290|Q
20260514|GIND|1.059546|0|51.175959|Q
20260514|GINN|74|0|141.495678|Q
20260514|GINX|1045|0|1996.535800|Q
20260514|GIPR|4098|0|32342.023045|Q
20260514|GIS|2826414.592962|1918|4032962.469540|Q
20260514|GITS|4523|0|19263.500000|Q
20260514|GIW|1953|0|15720|Q
20260514|GIWWR|8324|0|218112|Q
20260514|GIXXR|1900|0|252900|Q
20260514|GJAN|3898|0|9022|Q
20260514|GJH|2354|0|4086|Q
20260514|GJR|14|0|33|Q
20260514|GJS|658|0|1755.380700|Q
20260514|GJT|6|0|13|Q
20260514|GJUL|953|0|13644|Q
20260514|GK|1076.357100|0|1088.991441|Q
20260514|GKAT|222|0|222.045100|Q
20260514|GKOS|130912.287581|3613|217393.842480|Q
20260514|GL|85130.743907|0|134307.535133|Q
20260514|GLAD|42808.219010|21|64201.704422|Q
20260514|GLBE|470614.119623|10920|869066.103985|Q
20260514|GLBS|8412.364485|4000|30046.284287|Q
20260514|GLD|712314.272406|10147|1364741.532665|Q
20260514|GLDB|262|0|1019.190682|Q
20260514|GLDG|235844.064157|3000|457617.128355|Q
20260514|GLDI|9740.920071|0|23106.140944|Q
20260514|GLDM|586814.982282|274|925791.839179|Q
20260514|GLDN|1333.259700|0|2200.583900|Q
20260514|GLDW|1591.936360|0|7379.529701|Q
20260514|GLDY|12315.878578|0|21850.582426|Q
20260514|GLE|193227|17278|414832.638494|Q
20260514|GLGG|9153|0|19967.237600|Q
20260514|GLIBA|5546.371010|0|17750.168191|Q
20260514|GLIBK|218483.273460|59|426811.117206|Q
20260514|GLIN|16.766004|0|5210.273886|Q
20260514|GLIX|1049|0|2986|Q
20260514|GLL|174602.364509|900|319187.238649|Q
20260514|GLMD|64724|1684|215807.362204|Q
20260514|GLND|243951.732952|1000|436180.773036|Q
20260514|GLNDW|2312|0|7298|Q
20260514|GLNG|185542.141076|0|818090.905231|Q
20260514|GLNK|64725.697761|0|164511.770893|Q
20260514|GLO|49833.003165|0|163452.764845|Q
20260514|GLOB|588805.323589|0|1123860.938674|Q
20260514|GLOF|5380|0|9489.911138|Q
20260514|GLOO|4848.194947|11|9732.628203|Q
20260514|GLOPpA|200|0|318.908000|Q
20260514|GLOPpB|202|0|1290|Q
20260514|GLOPpC|71|0|221.085000|Q
20260514|GLOW|1998.059600|0|7660.381500|Q
20260514|GLP|16534.876900|0|38911.758958|Q
20260514|GLpD|2603|0|5183|Q
20260514|GLPI|476900.953339|224|637278.960419|Q
20260514|GLPpB|25|0|2363.610400|Q
20260514|GLQ|21196.833833|0|38627.427390|Q
20260514|GLRE|15455.678419|0|31469.063682|Q
20260514|GLRY|13303.144483|0|28712.981793|Q
20260514|GLSI|16008.266438|0|45077.434169|Q
20260514|GLTR|11251.535938|95|55786.497444|Q
20260514|GLU|26|0|1805.727338|Q
20260514|GLUE|105685.249665|0|151285.108554|Q
20260514|GLUpB|40|0|45|Q
20260514|GLV|21284.834667|333|56522.167510|Q
20260514|GLW|2547191.782927|346|4804766.274787|Q
20260514|GLWG|115221.272989|1758|317504.340121|Q
20260514|GLXG|13055|0|27101.179754|Q
20260514|GLXU|72071|0|193094.806090|Q
20260514|GLXY|834534.781193|30|1848372.087677|Q
20260514|GM|535251.158407|18776|3411158.520179|Q
20260514|GMAB|335993.911717|0|471858.810104|Q
20260514|GMAR|2248.952537|0|7390.545943|Q
20260514|GMAY|453012.421900|0|466544.114900|Q
20260514|GME|1230315.937998|7813|2518095.955051|Q
20260514|GMED|333883.117324|0|715508.961296|Q
20260514|GMEU|61886|1021|135792.680065|Q
20260514|GME/WS|101996|0|237790.677793|Q
20260514|GMEX|119991.671300|0|220572.289082|Q
20260514|GMEY|98|0|855.525321|Q
20260514|GMF|315.103700|0|811.858380|Q
20260514|GMHS|552|36|2186.765002|Q
20260514|GMM|357298.026755|0|1060255.302577|Q
20260514|GMMF|9049.742955|0|11093.947805|Q
20260514|GMNY|2954|0|3427.463800|Q
20260514|GMOC|100|0|200.295300|Q
20260514|GMOD|7417|0|7819.137500|Q
20260514|GMOI|5650|0|29977.715964|Q
20260514|GMOM|365.132380|0|1694.997244|Q
20260514|GMOV|5492|0|7499.849600|Q
20260514|GMRS|311121.111491|0|930293.720413|Q
20260514|GMTL|32980.305983|0|91891.632887|Q
20260514|GMUB|9176|0|11326.226500|Q
20260514|GNE|17722.900021|8|76302.493543|Q
20260514|GNK|48316.786100|10095|238600.683943|Q
20260514|GNL|307006.897878|900|510300.652645|Q
20260514|GNLN|1519|0|4424.568569|Q
20260514|GNLpA|348|0|1646.314600|Q
20260514|GNLpB|41|0|201.083000|Q
20260514|GNLpD|86|0|1140.778500|Q
20260514|GNLpE|147|97|1320|Q
20260514|GNLX|70416.940477|0|126914.384602|Q
20260514|GNMA|3853|0|13559.389059|Q
20260514|GNOM|590.021800|0|2939.889655|Q
20260514|GNOV|591|0|4038|Q
20260514|GNPX|68851|2000|160023.883258|Q
20260514|GNR|43348.584491|0|162903.297771|Q
20260514|GNRC|102246.091618|3198|273949.971382|Q
20260514|GNS|725524.554400|15831|1212952.723357|Q
20260514|GNSS|54649|0|149956.152102|Q
20260514|GNT|10403|0|23534.348589|Q
20260514|GNTA|10319|0|22501|Q
20260514|GNTpA|1|0|2.720400|Q
20260514|GNTX|364280.150467|0|611896.646853|Q
20260514|GNW|369212.994642|4600|576306.048208|Q
20260514|GO|1802399.015858|4565|4695279.016237|Q
20260514|GOAI|16479.756410|0|26161.004710|Q
20260514|GOAU|7993.958008|0|16355.285533|Q
20260514|GOCO|8360.734319|0|21019.819315|Q
20260514|GOCT|378|0|4296|Q
20260514|GOEX|279.559071|0|2236.130216|Q
20260514|GOF|569784.896852|0|1078328.992165|Q
20260514|GOGO|223411.027733|106|447480.003097|Q
20260514|GOLD|90269.839942|0|148402.248620|Q
20260514|GOLF|52280.160768|0|88349.575907|Q
20260514|GOLS|132|0|705|Q
20260514|GOLY|5929.340657|0|72294.612433|Q
20260514|GOOD|66492.625714|15|124662.172968|Q
20260514|GOODN|554|0|2275.477300|Q
20260514|GOODO|2766|0|4449.962800|Q
20260514|GOOG|1630755.588252|9731|5208457.149691|Q
20260514|GOOGL|2341629.059038|21232|8399389.653547|Q
20260514|GOOP|2989.636738|0|4952.711988|Q
20260514|GOOS|148631.974222|406|496872.808180|Q
20260514|GOOW|2928.000964|50|8495.980879|Q
20260514|GOOX|10292|60|23219.683068|Q
20260514|GOOY|122484.944834|0|271753.945266|Q
20260514|GOP|1748.036953|0|3547.806110|Q
20260514|GORO|209797.790226|2218|562022.652597|Q
20260514|GOSS|882046|24218|1571013.418122|Q
20260514|GOTU|51401.298808|0|158086.965455|Q
20260514|GOU|25823.658300|0|30148.070746|Q
20260514|GOVI|45414.481670|0|61684.529079|Q
20260514|GOVM|1|0|1|Q
20260514|GOVT|2760521.617276|0|4209136.848134|Q
20260514|GOVX|8842|211|41019.005162|Q
20260514|GOVZ|39619.102722|0|96492.571436|Q
20260514|GP|54209|17113|76794.815467|Q
20260514|GPATW|100|0|6300|Q
20260514|GPC|359659.258497|0|834031.494736|Q
20260514|GPCR|124592.883773|0|351286.309167|Q
20260514|GPGI|724065.670054|868|990939.981685|Q
20260514|GPI|20350.647228|0|32444.326762|Q
20260514|GPIQ|447253.561240|0|831852.556330|Q
20260514|GPIX|836255.112678|0|986908.041279|Q
20260514|GPJA|1639|0|4828.257000|Q
20260514|GPK|2209974.853865|0|5742023.489605|Q
20260514|GPMT|24268.957772|236|47142.707139|Q
20260514|GPMTpA|300|0|365.223500|Q
20260514|GPN|519606.622632|0|789930.020777|Q
20260514|GPOR|43426.643520|0|83261.182279|Q
20260514|GPRE|644651.844603|0|1017671.560633|Q
20260514|GPRK|38832.390681|0|129479.266486|Q
20260514|GPRO|2665282.840077|1575|4601207.680169|Q
20260514|GPT|434.441100|0|4069.973800|Q
20260514|GPTY|14793.033285|0|34955.339842|Q
20260514|GPUS|5715536.933700|34600|8844429.647518|Q
20260514|GPUSpD|204|0|239|Q
20260514|GPZ|32430.110846|0|110861.563938|Q
20260514|GQGU|87121.380372|0|94226.217472|Q
20260514|GQI|11670|0|14887.364400|Q
20260514|GQQQ|14194.263644|0|15861.514744|Q
20260514|GQRE|35763.896300|0|55548.335473|Q
20260514|GRAB|9916524.709527|2450|24127225.258749|Q
20260514|GRABW|8297|0|16110|Q
20260514|GRAF/WS|45|1|548.974145|Q
20260514|GRAG|11776|0|21739.077519|Q
20260514|GRAL|197287.279120|0|259150.947038|Q
20260514|GRAN|53.780396|0|153.741180|Q
20260514|GRBK|63208.705780|0|113616.648281|Q
20260514|GRBKpA|32|0|1281.460100|Q
20260514|GRC|20840.961690|0|31392.671247|Q
20260514|GRCE|65750.953770|0|185910.510721|Q
20260514|GRDN|57738.265740|0|127432.036843|Q
20260514|GRDX|34334|4600|107873.625939|Q
20260514|GREE|38004.484630|0|113381.633853|Q
20260514|GREEL|202|0|702|Q
20260514|GREK|112841.126532|0|160535.537424|Q
20260514|GRF|244|0|3341.072458|Q
20260514|GRFS|93286.203180|0|196641.275892|Q
20260514|GRI|10019.599600|0|19176.991585|Q
20260514|GRID|179183.606806|0|294776.828994|Q
20260514|GRIN|1000.316806|0|1112.180581|Q
20260514|GRML|1305934.750800|218417|2114555.392598|Q
20260514|GRMLW|977|0|1129.343119|Q
20260514|GRMN|120912.105146|47|186129.072073|Q
20260514|GRN|21|0|78.862000|Q
20260514|GRNB|13029|0|27651.700686|Q
20260514|GRND|224531.632619|2|353503.082499|Q
20260514|GRNI|9302.235626|0|30275.129971|Q
20260514|GRNJ|71115.492511|3203|112937.932196|Q
20260514|GRNQ|88|0|462.308000|Q
20260514|GRNT|99386.662043|0|265975.170923|Q
20260514|GRNY|369264.469108|0|905866.904945|Q
20260514|GRO|133018.723370|0|242029.588323|Q
20260514|GROV|366.793650|0|19820.924880|Q
20260514|GROW|900.516590|0|8418.775696|Q
20260514|GROY|301174.077857|0|490552.468433|Q
20260514|GROY/WS|24|0|215.863234|Q
20260514|GROZ|71775.622180|0|90035.908380|Q
20260514|GRPM|510|0|6146.387508|Q
20260514|GRPN|436515.682976|1048|580115.971178|Q
20260514|GRRR|178421.829800|6|365163.943582|Q
20260514|GRRRW|4060|0|11913|Q
20260514|GRVY|4832.261410|0|5877.535181|Q
20260514|GRW|201|0|84232.882715|Q
20260514|GRWG|56954.235948|0|251473.248658|Q
20260514|GRX|7350|0|12356.106660|Q
20260514|GS|340842.314836|702|532941.993188|Q
20260514|GSAT|201483.589438|2437|295231.957684|Q
20260514|GSBC|12449.949943|0|15684.659329|Q
20260514|GSBD|262979.601453|0|558088.201370|Q
20260514|GSC|722|0|2813.034195|Q
20260514|GSEP|631|0|54938|Q
20260514|GSEU|1639.039400|0|2992.029700|Q
20260514|GSEW|19265.044139|0|34212.262033|Q
20260514|GSG|312401.817725|333|349091.325785|Q
20260514|GSGO|453|0|624|Q
20260514|GSHD|118333.026804|0|182750.560274|Q
20260514|GSHRW|500|0|700|Q
20260514|GSIB|324.760629|0|1635.836159|Q
20260514|GSID|1057|0|4305.885933|Q
20260514|GSIE|95111.006140|514|156062.621747|Q
20260514|GSIG|245|0|3786.890100|Q
20260514|GSIT|846864.821245|114797|2068654.450458|Q
20260514|GSIW|1167|0|1255.083776|Q
20260514|GSJY|1599.500000|0|2914.038200|Q
20260514|GSK|497207.211832|217|1139940.212948|Q
20260514|GSL|43920.244730|0|83129.948279|Q
20260514|GSLC|38593.483070|0|181504.636683|Q
20260514|GSLpB|975|0|1755|Q
20260514|GSM|196707.294167|30|260679.779120|Q
20260514|GSOL|400341.497245|0|622482.181771|Q
20260514|GSpA|4190|0|18689.894000|Q
20260514|GSpC|2026|0|4972.313900|Q
20260514|GSpD|23632|27|41124.367900|Q
20260514|GSPY|520.189738|0|1586.472686|Q
20260514|GSRF|6800|0|106946|Q
20260514|GSRVU|348324|0|1687868|Q
20260514|GSSC|5798|0|13483.852626|Q
20260514|GSST|97820|0|204816.455527|Q
20260514|GSUI|5217.408431|0|16990.731084|Q
20260514|GSUN|2487|0|31413.730157|Q
20260514|GSUS|17115.213467|0|51015.784677|Q
20260514|GSWO|3711|0|52404.385317|Q
20260514|GSY|172070.590670|0|310165.164107|Q
20260514|GT|2024037.400604|114|3736950.573775|Q
20260514|GTBP|5013379.232300|61323|8544322.225755|Q
20260514|GTE|55446.930483|0|136044.036656|Q
20260514|GTEC|25277|0|64928.007802|Q
20260514|GTEK|5290|0|42287.544887|Q
20260514|GTEN|10861|0|338456|Q
20260514|GTENW|100|0|27628|Q
20260514|GTERA|102|0|1207|Q
20260514|GTES|293287.200675|0|461678.061735|Q
20260514|GTIM|3516|0|5684.013000|Q
20260514|GTIP|9195|0|15468.789202|Q
20260514|GTLB|608841.082346|336|1492549.817449|Q
20260514|GTLS|107410.625201|0|230131.722712|Q
20260514|GTM|2893170.352825|400|7542387.941724|Q
20260514|GTN|271764.399396|332|517912.555675|Q
20260514|GTN/A|7|0|238.430281|Q
20260514|GTND|722.671894|0|823.671894|Q
20260514|GTO|94040.113319|0|121669.182331|Q
20260514|GTOH|3|0|1803.370000|Q
20260514|GTOP|402|0|2285.385185|Q
20260514|GTOQ|45103|0|45221.053842|Q
20260514|GTPE|865|0|866.021000|Q
20260514|GTR|5148|0|5208.689600|Q
20260514|GTX|548941.942774|184|1410510.072313|Q
20260514|GTY|25585.724608|398|95473.407964|Q
20260514|GUG|10590|400|39619.737651|Q
20260514|GUMI|399|0|6689.475600|Q
20260514|GUNR|136629.592297|0|216696.714490|Q
20260514|GURE|2896|100|10099|Q
20260514|GURU|100|0|1586.072396|Q
20260514|GUSA|3|0|3.579000|Q
20260514|GUSE|121.112460|0|699.593062|Q
20260514|GUSH|55619.196181|440|139732.348019|Q
20260514|GUT|59137.161217|0|127717.515155|Q
20260514|GUTpC|100|0|587.081100|Q
20260514|GUTS|976281.391000|44918|1914547.558245|Q
20260514|GV|491333.761900|106369|967301.906970|Q
20260514|GVA|122993.912497|21|196816.226137|Q
20260514|GVAL|17961.484419|0|77655.681142|Q
20260514|GVH|2192.936600|72|8502.860152|Q
20260514|GVI|18420|2145|564112.292124|Q
20260514|GVIP|207|0|1810.992384|Q
20260514|GVLE|203|0|203.600400|Q
20260514|GVLU|3881.427184|0|4121.275184|Q
20260514|GWAV|2183|0|7857.966276|Q
20260514|GWH|205586.841500|33348|340105.403159|Q
20260514|GWRE|290688.833584|207|665326.703116|Q
20260514|GWRS|37994.262682|0|67102.827670|Q
20260514|GWW|74994.337518|242|105158.513262|Q
20260514|GWX|21515.131390|0|34616.201014|Q
20260514|GXAI|108792|0|197530.196138|Q
20260514|GXC|8271.398728|0|13833.542461|Q
20260514|GXDW|87|0|1521.675900|Q
20260514|GXO|189620.568213|5|333120.569758|Q
20260514|GXPC|10596.900360|0|25922.719345|Q
20260514|GXPD|1703|0|4872.725500|Q
20260514|GXPS|4101|0|10348.436000|Q
20260514|GXPT|3033.031633|0|10733.345882|Q
20260514|GXRP|14547.994811|0|20019.351796|Q
20260514|GXUS|1|0|6.598500|Q
20260514|GYLD|459.897159|0|2375.166259|Q
20260514|GYRE|49368.641043|131|105066.071502|Q
20260514|GYRO|1566|0|1953.476100|Q
20260514|H|205752.264815|341|262609.900145|Q
20260514|HACK|40017.806549|0|89082.337329|Q
20260514|HACQU|100|0|2439|Q
20260514|HAE|153176.406782|0|277520.557545|Q
20260514|HAFC|15941.803810|0|34618.114476|Q
20260514|HAFN|89037.083512|0|307788.924389|Q
20260514|HAIL|588|0|919.825181|Q
20260514|HAIN|114155|12|233430.213192|Q
20260514|HAKY|1423|0|1832.030600|Q
20260514|HAL|812452.435671|532|1572144.037566|Q
20260514|HALO|242025.886886|258|490305.482569|Q
20260514|HAO|15557706.304200|3234250|43165325.854093|Q
20260514|HAP|3809.699637|0|7900.760366|Q
20260514|HAPI|1501|0|1854.496251|Q
20260514|HAPS|4|0|7.483789|Q
20260514|HARD|1489|0|8308.485739|Q
20260514|HAS|456758.380283|0|817174.282597|Q
20260514|HASI|241925.274202|3|357684.566718|Q
20260514|HAUS|56|0|559.164000|Q
20260514|HAUZ|29640.422200|0|43965.593588|Q
20260514|HAWK|344354.363956|6|727052.049323|Q
20260514|HAWX|245|0|24116.893641|Q
20260514|HAYW|329197.019951|0|1185069.598573|Q
20260514|HBAN|2509423.035514|6178|7333706.539205|Q
20260514|HBANL|3755|1193|19760.754000|Q
20260514|HBANM|5511|0|7165.777300|Q
20260514|HBANP|10191|0|21366.028000|Q
20260514|HBANZ|2482|0|4459.774100|Q
20260514|HBB|3345.036030|0|5877.942730|Q
20260514|HBCP|5539|0|14452.186100|Q
20260514|HBIO|5300.152353|0|10468.368704|Q
20260514|HBM|820613.200829|2053|1662496.465245|Q
20260514|HBNB|172.465797|0|2987.766546|Q
20260514|HBNC|22105.588031|0|111585.499877|Q
20260514|HBR|20467.757166|0|27009.430182|Q
20260514|HBT|9184.101174|0|14154.679330|Q
20260514|HBTA|1000|0|4708|Q
20260514|HCA|115966.157393|23|316837.042211|Q
20260514|HCACU|100|100|900|Q
20260514|HCAI|16984.813400|308|34556.814512|Q
20260514|HCAT|421127.847270|31942|1115272.684834|Q
20260514|HCC|278992.641364|0|398040.881864|Q
20260514|HCHL|252063.483604|41584|427882.488142|Q
20260514|HCI|18892.346442|1|65329.612527|Q
20260514|HCKT|80071.280227|8102|243373.392176|Q
20260514|HCM|3881.071713|0|8478.423559|Q
20260514|HCMAW|5010|0|5010|Q
20260514|HCMT|11437|0|24937.397713|Q
20260514|HCOW|387|0|1157.591800|Q
20260514|HCRB|5840|0|10100.301800|Q
20260514|HCSG|68564.230840|0|101661.100223|Q
20260514|HCTI|239674.945200|7368|495883.662425|Q
20260514|HCWB|29655|0|111584.328854|Q
20260514|HCWC|15076|6800|69556.427536|Q
20260514|HCXY|1255|0|3820|Q
20260514|HD|346654.596373|2630|2026123.312035|Q
20260514|HDB|831707.444789|1|2256273.622660|Q
20260514|HDEF|38857.908892|0|105154.962173|Q
20260514|HDG|71|0|387.090136|Q
20260514|HDGE|5535.114460|0|15567.047701|Q
20260514|HDL|636|0|1103.721960|Q
20260514|HDLB|122|0|193.441100|Q
20260514|HDSN|98678.790462|713|169621.894175|Q
20260514|HDUS|8358|0|9294.567900|Q
20260514|HDV|283699.109449|2800|776448.081087|Q
20260514|HE|392372.422299|2007|560941.331273|Q
20260514|HEAL|549.471423|0|3426.559953|Q
20260514|HECA|5272|0|71692.826957|Q
20260514|HECO|128.782590|0|129.748490|Q
20260514|HEDG|16983|0|20285.027000|Q
20260514|HEDJ|36633|144|106700.321941|Q
20260514|HEEM|3402.023116|0|7954.810310|Q
20260514|HEFA|46973.405130|299|310098.449555|Q
20260514|HEFT|242|0|39244.862493|Q
20260514|HEGD|18884|1679|47374.324344|Q
20260514|HEI|194837.710076|0|246723.466475|Q
20260514|HEI/A|48956.058132|523|145394.626093|Q
20260514|HELE|110270.020445|1281|215343.361323|Q
20260514|HELO|89691.585049|1271|147017.861400|Q
20260514|HELP|53730.967225|834|208870.922825|Q
20260514|HELS|3865.202675|0|8846.204875|Q
20260514|HELX|1|0|17.379100|Q
20260514|HEMI|2.023681|0|5.377981|Q
20260514|HEPS|53557|0|70225.985612|Q
20260514|HEQ|6383|0|12745.303629|Q
20260514|HEQQ|1501.130800|0|3202.293800|Q
20260514|HEQT|29492.300300|0|40906.916382|Q
20260514|HERD|1345.231516|0|1890.179116|Q
20260514|HERE|11846|0|22843.564188|Q
20260514|HERO|903.404914|0|8146.648182|Q
20260514|HERZ|1297.951312|0|5012.625914|Q
20260514|HESM|132904.112901|0|542434.628840|Q
20260514|HEWJ|8877.156813|0|31048.972668|Q
20260514|HEZU|6087.019624|0|12420.698052|Q
20260514|HF|2943|0|4549.928900|Q
20260514|HFBL|4|0|20.796078|Q
20260514|HFEQ|401|0|4151.702000|Q
20260514|HFFG|23859.899855|0|32092.980185|Q
20260514|HFGM|8748.291374|0|19787.220409|Q
20260514|HFGO|5148|0|6635.441897|Q
20260514|HFMF|746|0|1705.860500|Q
20260514|HFND|11687.409500|0|13148.450530|Q
20260514|HFRO|10340|0|146577.810160|Q
20260514|HFROpA|934|0|3429.634300|Q
20260514|HFROpB|3831|0|8920.891700|Q
20260514|HFSI|81743.086228|0|142047.703398|Q
20260514|HFWA|47502.692040|0|57655.408945|Q
20260514|HFXI|154855.950875|0|172585.246766|Q
20260514|HG|69452.515520|0|139057.137222|Q
20260514|HGBL|237.967213|0|15780.060541|Q
20260514|HGER|396783.913799|0|674393.018202|Q
20260514|HGLB|6151|0|24671.496195|Q
20260514|HGRO|21201.264775|0|45178.253482|Q
20260514|HGTY|71085.761577|0|85193.475251|Q
20260514|HGV|97589.166560|0|128471.141589|Q
20260514|HHH|86122.140957|200|162057.969196|Q
20260514|HHS|650|0|3122|Q
20260514|HIBL|10306.929857|0|25352.229751|Q
20260514|HIBS|33419.554980|0|46764.364400|Q
20260514|HIDE|4290|0|9239.864808|Q
20260514|HIDV|98.022691|0|665.232391|Q
20260514|HIFS|2638.292781|1|4682.800935|Q
20260514|HIG|129678.001972|1|300887.577374|Q
20260514|HIGH|2230|0|7290.998689|Q
20260514|HIGpG|5913|1500|9715.367200|Q
20260514|HIHO|2880|0|14467.186000|Q
20260514|HII|95260.277340|1461|174053.964519|Q
20260514|HIMS|4526792.507206|39225|7601108.432977|Q
20260514|HIMU|116413.692268|573|224354.337778|Q
20260514|HIMX|796542.360222|1586|1988246.357833|Q
20260514|HIMZ|93057.897187|20215|374668.642469|Q
20260514|HIND|6631.592700|0|17501.778265|Q
20260514|HIO|5099|0|111421.718725|Q
20260514|HIPO|13950.013164|0|25813.875539|Q
20260514|HIPS|17903.053483|0|29455.846112|Q
20260514|HISF|6368|0|6772.319400|Q
20260514|HIT|189140.405674|74608|369886.041730|Q
20260514|HITI|84842.693086|13|202038.652048|Q
20260514|HIVE|3352265.636266|23772|7455717.009209|Q
20260514|HIW|741741.852113|2718|894716.582280|Q
20260514|HIX|100308.281722|702|265900.805863|Q
20260514|HIYY|5321.751800|0|8523.607910|Q
20260514|HKD|53128.282718|0|158354.085244|Q
20260514|HKIT|580956.118000|0|1097097.605591|Q
20260514|HKPD|29263|10410|68761|Q
20260514|HL|4011467.994616|41878|6604315.518421|Q
20260514|HLAL|35979.986143|0|49897.791075|Q
20260514|HLF|182676.344945|1|447274.577083|Q
20260514|HLI|121892.416690|0|213184.549206|Q
20260514|HLIO|44316.054765|200|140006.439463|Q
20260514|HLIT|311464.390069|600|684975.022960|Q
20260514|HLLY|126242.786106|0|204892.157970|Q
20260514|HLMN|155334.222979|0|280369.484579|Q
20260514|HLN|826095.008833|0|2203935.114272|Q
20260514|HLNE|100168.705553|0|227166.572019|Q
20260514|HLP|57268|1451|171033.344764|Q
20260514|HLT|209783.664518|76|341720.536150|Q
20260514|HLX|155975.339900|0|307787.575507|Q
20260514|HLXC|3|0|86.967117|Q
20260514|HLXX|7|0|54.033000|Q
20260514|HMC|464155.331620|1405|1118609.632209|Q
20260514|HMH|13620.232396|0|81015.652151|Q
20260514|HMN|22887.037820|0|35166.987080|Q
20260514|HMOP|8156|0|103318.664200|Q
20260514|HMR|108541.250000|300|279935.144994|Q
20260514|HMY|381394.047493|1390|524272.822686|Q
20260514|HMYY|348|0|2208.062800|Q
20260514|HNDL|45362.452314|115|79136.781705|Q
20260514|HNGE|104110.386515|0|775745.567257|Q
20260514|HNI|206771.719137|0|279738.629513|Q
20260514|HNNA|1092.301053|0|2270.173189|Q
20260514|HNNAZ|9|0|9|Q
20260514|HNRG|191571.484255|0|441355.004239|Q
20260514|HNST|123208.399545|1567|450371.829166|Q
20260514|HNVR|1796|0|16846.396827|Q
20260514|HODL|70609.348038|0|164615.551412|Q
20260514|HODU|77575.666800|0|153775.316054|Q
20260514|HOFT|3409|0|7812.595835|Q
20260514|HOG|351225.371965|0|599541.531873|Q
20260514|HOII|594|0|896.528600|Q
20260514|HOLA|3809|0|6137.765497|Q
20260514|HOLD|1056|0|2808.503800|Q
20260514|HOLO|179482.789950|0|299412.168654|Q
20260514|HOLOW|1329|0|1329|Q
20260514|HOMB|164949.496347|100|312206.083308|Q
20260514|HOMZ|116.873162|0|828.808350|Q
20260514|HON|598740.153955|28|1304831.312931|Q
20260514|HONG|122|0|234|Q
20260514|HOOD|5938910.779630|14610|12313199.835011|Q
20260514|HOOG|123141.526984|5812|315005.594831|Q
20260514|HOOW|21095.577223|17|57079.711795|Q
20260514|HOOX|23661.990842|0|66329.239767|Q
20260514|HOOY|18764.847443|0|41342.890795|Q
20260514|HOOZ|23372.500000|428|35954.549052|Q
20260514|HOPE|88593.377971|0|133346.293833|Q
20260514|HOTH|20613|0|75279.106090|Q
20260514|HOUR|2265.516984|0|15546.024451|Q
20260514|HOV|20294.007445|0|24662.634039|Q
20260514|HOVNP|2686|0|2687.705500|Q
20260514|HOVR|725998.112980|525|1332258.872671|Q
20260514|HOVRW|63713|1950|81963|Q
20260514|HOWL|101527|9137|522405.879392|Q
20260514|HOYY|9311|0|24080.593673|Q
20260514|HP|157944.134581|567|269223.076405|Q
20260514|HPAI|44243.292495|1809|138019.487053|Q
20260514|HPE|8273575.975068|28693|14605302.397197|Q
20260514|HPEpC|3983|0|869301.548986|Q
20260514|HPF|10870|0|21626.693800|Q
20260514|HPI|16005.308800|0|32020.407735|Q
20260514|HPK|109082.191829|0|238924.296517|Q
20260514|HPP|146276.749656|0|292343.329782|Q
20260514|HPQ|5673207.625267|4664|7646449.327337|Q
20260514|HPS|13750.342465|0|27315.616265|Q
20260514|HQ|13220.635614|0|34228.689793|Q
20260514|HQGO|1|0|5.006200|Q
20260514|HQH|12013|0|64906.018243|Q
20260514|HQI|3066.124237|0|8846.781896|Q
20260514|HQL|16860.062961|0|40146.456950|Q
20260514|HQWWW|4225|0|5977|Q
20260514|HQY|90724.520855|100|293592.536419|Q
20260514|HR|484807.701996|115|857116.383616|Q
20260514|HRB|587138.472900|219|1139865.700233|Q
20260514|HRI|84922.884568|0|148091.931393|Q
20260514|HRL|974035.153333|4332|1495125.785502|Q
20260514|HRMY|67078.993055|100|130137.785416|Q
20260514|HROW|297390.262922|156|431472.787627|Q
20260514|HRTG|55574.902342|0|138637.791207|Q
20260514|HRTS|165.680920|0|4708.063274|Q
20260514|HRTX|630572.797906|0|1145941.053285|Q
20260514|HRZN|247614.660110|400|412327.577625|Q
20260514|HSAI|212434.242853|351|426299.862982|Q
20260514|HSBC|230658.758187|1|316999.036934|Q
20260514|HSCS|17545|0|21446.010203|Q
20260514|HSCZ|5979.616870|0|8689.401020|Q
20260514|HSDT|63572.422109|0|147476.622917|Q
20260514|HSHP|15228.299064|0|35030.883105|Q
20260514|HSIC|781768.838230|122|1169151.048498|Q
20260514|HSLV|8301.633986|340|48884.945907|Q
20260514|HSMV|233|0|463.380300|Q
20260514|HSPT|1089|0|4662.052490|Q
20260514|HSPTU|7|0|8.610407|Q
20260514|HST|1233089.526819|725|1645606.986540|Q
20260514|HSTM|43409.075257|0|58152.937397|Q
20260514|HSY|374215.615002|4|577211.978197|Q
20260514|HTAB|2310|0|59248.612214|Q
20260514|HTAX|154|0|156.361300|Q
20260514|HTB|7791|0|13799.208950|Q
20260514|HTCO|112090.127093|12949|304326.085686|Q
20260514|HTCR|3512.543800|0|11585.544824|Q
20260514|HTD|9483.610472|0|30415.898361|Q
20260514|HTEC|1621|0|2228.392739|Q
20260514|HTFC|520|0|575|Q
20260514|HTFL|295586.922333|393|650577.233862|Q
20260514|HTGC|331428.875721|0|780884.313096|Q
20260514|HTH|29847.802820|0|65061.450612|Q
20260514|HTHT|267264.474092|0|669298.390969|Q
20260514|HTLD|153202.201636|0|219425.065863|Q
20260514|HTLM|468|0|1346.799708|Q
20260514|HTO|61714.635915|0|126443.944032|Q
20260514|HTOO|1129|0|6160.562466|Q
20260514|HTRB|38679|2020|105627.312219|Q
20260514|HTT|4360.311430|0|7301.989744|Q
20260514|HTUS|5035.967942|0|6470.982632|Q
20260514|HTZ|823324.317848|661|1785962.626423|Q
20260514|HTZWW|7222|81|14259.663075|Q
20260514|HUBB|91304.707312|0|205665.569724|Q
20260514|HUBC|1520280.099900|408324|3178241.618035|Q
20260514|HUBCW|8508|1900|9868|Q
20260514|HUBCZ|12652|5100|19299|Q
20260514|HUBG|244893.703769|0|573529.533277|Q
20260514|HUBS|374996.828316|1349|872555.591993|Q
20260514|HUDI|97062.740000|1161|248180.808369|Q
20260514|HUHU|14703.278296|0|30694.210700|Q
20260514|HUIZ|13913|0|16504|Q
20260514|HUM|414931.710612|777|759495.473335|Q
20260514|HUMA|2379366.844871|90878|6342348.056658|Q
20260514|HUMN|52301.849868|0|69694.118799|Q
20260514|HUN|489012.772944|2359|954785.616043|Q
20260514|HURA|107959.960677|0|152027.880106|Q
20260514|HURC|1735|0|10004.925386|Q
20260514|HURN|48268.949203|246|209890.794866|Q
20260514|HUT|623948.888059|182|1625226.190709|Q
20260514|HUTG|9225|0|20806.085616|Q
20260514|HUYA|327551.066109|355|585328.365338|Q
20260514|HVAC|4483.240000|0|6674.084916|Q
20260514|HVII|50|0|192|Q
20260514|HVIIR|6|0|6|Q
20260514|HVMCW|4864|0|4864|Q
20260514|HVT|27986.726757|0|38231.185353|Q
20260514|HVT/A|3|0|57.360500|Q
20260514|HWAY|15|0|1069.352000|Q
20260514|HWBK|756|0|3589.026174|Q
20260514|HWC|197339.625366|75|224267.077537|Q
20260514|HWCPZ|919|0|1876.149000|Q
20260514|HWH|3016|0|21716.490615|Q
20260514|HWKN|85779.583460|49|108113.517659|Q
20260514|HWM|263915.872137|13291|681381.043426|Q
20260514|HXHX|11969|0|57845|Q
20260514|HXL|158056.797728|0|222163.651493|Q
20260514|HY|8380.103698|65|11811.727979|Q
20260514|HYBB|7740|0|12015.148700|Q
20260514|HYBI|8867.648101|0|27844.447628|Q
20260514|HYBL|4267|0|64344.468359|Q
20260514|HYD|255492.850601|335|857783.955813|Q
20260514|HYDB|28736.927396|100|131569.783130|Q
20260514|HYDR|28706.189057|0|40230.379326|Q
20260514|HYDW|768.027150|0|1342.612820|Q
20260514|HYEM|23122.169427|0|43956.522415|Q
20260514|HYFI|2357.346630|0|8018.500390|Q
20260514|HYFM|5512|0|23238.741673|Q
20260514|HYFT|8666|0|40572.475365|Q
20260514|HYG|3976655.179266|283|13930596.620647|Q
20260514|HYGH|6909|0|16170.281856|Q
20260514|HYGM|1289|0|2289.008000|Q
20260514|HYGV|17587.468946|0|33218.866552|Q
20260514|HYGW|569|0|22233.620956|Q
20260514|HYHG|4407.231552|0|16662.652212|Q
20260514|HYI|1992|0|16930.952706|Q
20260514|HYIN|4346.719958|0|9333.918258|Q
20260514|HYLB|148666.360545|0|257210.893343|Q
20260514|HYLN|933248.766996|18333|2209637.969480|Q
20260514|HYLS|18865|0|90479.907832|Q
20260514|HYMB|308487.074630|0|408067.907442|Q
20260514|HYMC|542811.208581|3518|1140064.007597|Q
20260514|HYNE|2715|0|6213.950162|Q
20260514|HYP|290.326370|0|1493.108521|Q
20260514|HYPD|159114.185968|0|342686.121001|Q
20260514|HYPR|258050.140132|26580|390314.900887|Q
20260514|HYS|21368.141348|0|122167.018082|Q
20260514|HYSA|4997.570192|0|7603.463128|Q
20260514|HYSD|992|0|993.062800|Q
20260514|HYT|242866.321585|2846|413823.596630|Q
20260514|HYTI|6414.051921|0|15137.572121|Q
20260514|HYTR|1436|0|46017.301200|Q
20260514|HYUP|3541|0|9580.229669|Q
20260514|HYXF|1696.130121|0|6493.258911|Q
20260514|HYZD|57041.097410|1053|83454.079886|Q
20260514|HZO|77448.572553|200|136531.966290|Q
20260514|IAC|284962.864625|0|406455.598554|Q
20260514|IACOW|5000|0|6800|Q
20260514|IACQU|629|0|242412|Q
20260514|IAE|16596.075050|500|31654.028950|Q
20260514|IAF|1539.296511|0|8726.229316|Q
20260514|IAG|291033.139126|3199|803380.314626|Q
20260514|IAGG|144413.603827|0|499517.909816|Q
20260514|IAI|8154.837863|0|22346.794065|Q
20260514|IAK|10269.034781|0|24957.405711|Q
20260514|IALT|27845.354203|0|167207.484529|Q
20260514|IAPR|2151|0|5932.969360|Q
20260514|IART|189795.137213|0|310370.908298|Q
20260514|IAT|19489.467614|0|32461.084403|Q
20260514|IAU|383322.082590|300|1167174.127093|Q
20260514|IAUI|64150.922707|0|132091.406646|Q
20260514|IAUM|153331.032413|778|329517.471231|Q
20260514|IAUX|2199276.075629|25|3411087.240176|Q
20260514|IAUX/WS|6|0|1556|Q
20260514|IBAC|3556|0|7392|Q
20260514|IBAT|15765.877824|0|23955.420789|Q
20260514|IBB|393376.451047|205|499138.672634|Q
20260514|IBBQ|13225|100|17563.494081|Q
20260514|IBCA|16117|0|30473.434100|Q
20260514|IBCB|19498|0|31129.521000|Q
20260514|IBCP|27766.180420|2|47936.223156|Q
20260514|IBD|17737|0|54106.459709|Q
20260514|IBDR|272716.466520|0|960487.489933|Q
20260514|IBDS|141611|2315|360241.105206|Q
20260514|IBDT|133574.510000|0|292158.922800|Q
20260514|IBDU|614317.243400|257|875789.503796|Q
20260514|IBDV|190819.574161|0|240616.005661|Q
20260514|IBDW|119947|0|205512.003280|Q
20260514|IBDX|96740|4|128617.504020|Q
20260514|IBDY|44231.164000|0|73243.490800|Q
20260514|IBDZ|14164|0|37868.733600|Q
20260514|IBEX|12034.742041|0|27887.535983|Q
20260514|IBFR|167|0|181.048000|Q
20260514|IBG|25869|0|79516.471149|Q
20260514|IBGA|3627|0|3782.386100|Q
20260514|IBGB|1|0|45.140800|Q
20260514|IBGK|7|0|226.043100|Q
20260514|IBGL|5|0|20.051600|Q
20260514|IBHF|33935|0|605563.532966|Q
20260514|IBHG|17369|0|63618.464680|Q
20260514|IBHH|20553|0|66320.339300|Q
20260514|IBHI|86051.900000|0|112289.831600|Q
20260514|IBHJ|12283.568612|0|15840.157712|Q
20260514|IBHK|812|0|1995.404900|Q
20260514|IBHL|873|0|931.354600|Q
20260514|IBHM|167|0|169.287700|Q
20260514|IBIC|472|0|1923.418545|Q
20260514|IBID|17146|0|17869.491193|Q
20260514|IBIE|11043|0|18971.383426|Q
20260514|IBIF|4941.930500|0|9515.378500|Q
20260514|IBIG|9144|0|27191.341900|Q
20260514|IBIH|9160.840600|0|9755.855700|Q
20260514|IBII|1398.067231|0|4450.884231|Q
20260514|IBIJ|575|0|4893.035200|Q
20260514|IBIK|5374|0|33385.087300|Q
20260514|IBIL|6412|0|8810.302349|Q
20260514|IBIM|12147|0|13489.467100|Q
20260514|IBIO|44475.108748|1201|245558.111553|Q
20260514|IBIT|7170900.312179|39604|11559055.560420|Q
20260514|IBKR|699835.720134|1097|1440885.661772|Q
20260514|IBLC|2753.402284|0|6617.813493|Q
20260514|IBM|912924.813569|638|2215342.485959|Q
20260514|IBMO|4821|0|26387.970520|Q
20260514|IBMP|4583|0|24470.284240|Q
20260514|IBMQ|4168|0|39563.507000|Q
20260514|IBMR|6343|0|43097.164400|Q
20260514|IBMS|9796|0|32250.162220|Q
20260514|IBMT|1219|0|3118.324000|Q
20260514|IBMU|1500|0|13622|Q
20260514|IBN|423177.631793|0|1661363.686503|Q
20260514|IBND|9571.196835|0|49823.313186|Q
20260514|IBO|16542|50|46724.346961|Q
20260514|IBOC|30283.277610|9|65598.139466|Q
20260514|IBOT|11405.892410|0|14064.507653|Q
20260514|IBP|97523.148504|1562|212731.773079|Q
20260514|IBRN|28|0|860.400886|Q
20260514|IBRX|2345829.212854|31240|4884778.613523|Q
20260514|IBTA|32254.283138|2410|73182.467974|Q
20260514|IBTG|57417.967520|1243|181521.788870|Q
20260514|IBTH|74216.890923|0|329644.405743|Q
20260514|IBTI|129067.984975|0|695127.767095|Q
20260514|IBTJ|84873.169290|0|143724.637160|Q
20260514|IBTK|94727.287540|0|193294.068950|Q
20260514|IBTL|98232|0|131917.107100|Q
20260514|IBTM|64739.278320|0|123170.896820|Q
20260514|IBTO|23946|0|32786.714990|Q
20260514|IBTP|28610.700550|34|36180.794550|Q
20260514|IBTQ|27569|0|40688.438300|Q
20260514|IBTR|19756|0|20281.660900|Q
20260514|IBUF|3918|0|5814|Q
20260514|IBUY|285.640939|0|1854.624131|Q
20260514|IBX|8042|0|17354.059013|Q
20260514|ICAP|6408.641005|0|16845.469685|Q
20260514|ICCC|2114|0|4511.239776|Q
20260514|ICCM|14143|0|180674.676427|Q
20260514|ICE|171944.355080|302|703853.289853|Q
20260514|ICF|27104.000000|0|48602.152774|Q
20260514|ICFI|65725.590260|0|122160.331219|Q
20260514|ICG|11367.500000|0|21345.149682|Q
20260514|ICHR|136981.933621|0|213419.585257|Q
20260514|ICL|244011.660527|4100|469664.366212|Q
20260514|ICLN|2322832.343263|0|4126076.145655|Q
20260514|ICLO|20925.156097|0|40112.966177|Q
20260514|ICLR|394407.590128|0|499421.128972|Q
20260514|ICMB|1730|0|9624.499902|Q
20260514|ICOI|1016.000000|0|19793.572967|Q
20260514|ICON|39852|100|68018.822094|Q
20260514|ICOP|33140.634109|0|90340.243927|Q
20260514|ICOW|68983.659986|1100|102750.221533|Q
20260514|ICPI|9059.423800|0|13227.908500|Q
20260514|ICPY|258.826324|0|12364.559826|Q
20260514|ICRC|12|0|35.824370|Q
20260514|ICRpA|55|0|115.473000|Q
20260514|ICSH|595197.829251|4000|971983.695657|Q
20260514|ICU|20465|321|59883.442831|Q
20260514|ICUCW|2581|30|4631|Q
20260514|ICUI|56031.291031|0|91813.955986|Q
20260514|ICVT|410493.082775|0|736011.825939|Q
20260514|IDA|99767.940679|0|151201.495222|Q
20260514|IDAI|5961|0|26507.848741|Q
20260514|IDCC|21697.878841|135|67471.544845|Q
20260514|IDE|8648.503597|0|16443.396937|Q
20260514|IDEF|261811.682672|0|363668.448941|Q
20260514|IDEQ|153470.971428|0|180149.177028|Q
20260514|IDEV|255073.859862|4831|481483.739647|Q
20260514|IDGT|11405.682766|0|19314.968073|Q
20260514|IDHQ|22526.914202|0|34963.861458|Q
20260514|IDLV|1057.924900|0|16440.121337|Q
20260514|IDMO|286864.217724|0|359784.206101|Q
20260514|IDN|179627.964952|49096|588327.864070|Q
20260514|IDNA|10476.891572|0|17945.093656|Q
20260514|IDOG|4088|0|12274.651940|Q
20260514|IDR|64074.364084|9239|155231.254967|Q
20260514|IDRV|2657.277378|0|4299.647703|Q
20260514|IDT|11388.893462|0|27859.861198|Q
20260514|IDU|2944.000000|0|17616.964840|Q
20260514|IDUB|7829|0|10805.765700|Q
20260514|IDV|168060.428155|135|328172.539041|Q
20260514|IDVO|86773.915606|0|157606.223909|Q
20260514|IDVY|583|0|624.203000|Q
20260514|IDVZ|7159.316410|0|8081.330410|Q
20260514|IDX|3355|0|9712.950753|Q
20260514|IDXX|182226.335717|500|309955.283662|Q
20260514|IDYA|200253.198868|0|280110.455900|Q
20260514|IDYN|101.325044|0|1140.536544|Q
20260514|IE|241208.877752|0|531584.678609|Q
20260514|IEAG|602|0|109039|Q
20260514|IEDI|168|0|1277.354398|Q
20260514|IEF|1070075.383248|1801|3166261.778802|Q
20260514|IEFA|2150884.015855|24320|3748685.923220|Q
20260514|IEI|153107.625149|0|333755.135986|Q
20260514|IEMG|1690584.567230|625|3680264.595282|Q
20260514|IEO|1419.002456|25|6360.353846|Q
20260514|IEP|241998.111566|614|592140.274597|Q
20260514|IESC|34961.973861|0|68325.012262|Q
20260514|IETC|935.392776|0|15462.964992|Q
20260514|IETH|41.391000|0|159.789300|Q
20260514|IEUR|115337.342794|100|283590.196208|Q
20260514|IEUS|44|0|226.212417|Q
20260514|IEV|20062.949138|0|59949.635372|Q
20260514|IEX|118371.548389|31881|253885.714826|Q
20260514|IEZ|28529.949636|0|59896.250707|Q
20260514|IFBD|1647|0|2232.474623|Q
20260514|IFEB|1088|0|3249.200000|Q
20260514|IFF|376622.288980|14|535623.837421|Q
20260514|IFGL|4343|0|8974.917610|Q
20260514|IFLN|1981.980744|0|13895.224949|Q
20260514|IFLR|3303|0|6993.306400|Q
20260514|IFN|36742.515463|0|93224.265588|Q
20260514|IFRA|99276.801943|0|126535.741870|Q
20260514|IFRX|1399313.245333|2143|1697442.158919|Q
20260514|IFS|54294.022348|0|176578.316870|Q
20260514|IFV|7663|0|11234.321000|Q
20260514|IG|2642|0|11768.012040|Q
20260514|IGA|21521.427934|0|31727.711934|Q
20260514|IGBH|159998.288400|0|183151.248099|Q
20260514|IGC|39903|0|105571.385041|Q
20260514|IGD|91402.986842|631|202861.744956|Q
20260514|IGE|8033.889186|0|16512.449419|Q
20260514|IGEB|25780.193789|744|98060.213353|Q
20260514|IGF|147601.104931|0|301687.048015|Q
20260514|IGHG|6829|0|20040.109793|Q
20260514|IGI|1048|0|3617.682100|Q
20260514|IGIB|775310.528291|63|986652.151161|Q
20260514|IGIC|3024.298032|0|6954.609044|Q
20260514|IGLB|84362|0|263765.245500|Q
20260514|IGLD|110602.943717|0|147360.064279|Q
20260514|IGM|63997.213761|0|151227.433649|Q
20260514|IGME|74.043700|0|306.781879|Q
20260514|IGOV|21148.000000|0|376789.974256|Q
20260514|IGPT|29525.931203|0|64292.573080|Q
20260514|IGR|74649.210748|0|225953.467270|Q
20260514|IGRO|6685.222600|0|30784.639255|Q
20260514|IGSB|282279.955430|0|946680.071289|Q
20260514|IGV|2360987.615309|30691|3977579.050107|Q
20260514|IH|2370|0|5093.340905|Q
20260514|IHAK|40320.082189|0|93456.350164|Q
20260514|IHD|18425|0|39240.376306|Q
20260514|IHDG|22099.880821|9|66664.028172|Q
20260514|IHE|5053.598529|0|20619.246270|Q
20260514|IHF|26272.565925|0|123743.379858|Q
20260514|IHG|21886.514154|0|43705.842669|Q
20260514|IHI|340663.330537|600|925692.438640|Q
20260514|IHRT|220586.317390|3376|403580.852255|Q
20260514|IHS|176516.680024|0|709622.337937|Q
20260514|IHT|4379|0|8760.640800|Q
20260514|IHY|214.939116|0|5031.208622|Q
20260514|IIF|6680.045977|75|13856.222077|Q
20260514|IIGD|51|0|8822.830500|Q
20260514|III|69475.035000|1450|129745.468118|Q
20260514|IIIN|32075.294407|0|44071.149194|Q
20260514|IIIV|79799.859012|0|159915.558497|Q
20260514|IIM|25907|4123|57454.147744|Q
20260514|IINN|92556.808800|6490|183649.234772|Q
20260514|IINNW|988|988|988|Q
20260514|IIPR|43005.010288|2885|75442.307167|Q
20260514|IIPRpA|2978|0|70476.706600|Q
20260514|IJAN|3819.026553|0|11193.026553|Q
20260514|IJH|1419665.056631|5644|2190173.840152|Q
20260514|IJJ|52806.932502|81|118245.528149|Q
20260514|IJK|42741.657275|0|221049.764705|Q
20260514|IJR|541037.919821|7427|922799.448937|Q
20260514|IJS|48310.652100|98|177044.230640|Q
20260514|IJT|262349.947858|643|369651.348747|Q
20260514|IJUL|749.028441|0|1137.641841|Q
20260514|IKT|22888|0|78460.008651|Q
20260514|ILAG|1345|0|2272.939411|Q
20260514|ILCB|576.081519|0|5435.383636|Q
20260514|ILCG|7788.003213|0|25112.690531|Q
20260514|ILCV|7092.801281|0|14920.459370|Q
20260514|ILDR|14295|0|30516.414317|Q
20260514|ILF|231374.947686|3091|1221536.489939|Q
20260514|ILIT|9666|0|65114.511669|Q
20260514|ILLR|64166|6864|193457.879286|Q
20260514|ILMN|455954.821571|0|874953.525810|Q
20260514|ILOW|2382.022316|0|91855.072883|Q
20260514|ILPT|24248.940043|0|141052.776783|Q
20260514|ILS|4450.070892|0|15446.686392|Q
20260514|ILTB|7695.406232|195|23299.710237|Q
20260514|IMA|1614|0|5265.895200|Q
20260514|IMAR|18921|237|23097|Q
20260514|IMAX|198119.780532|0|218525.626348|Q
20260514|IMAY|20057|0|23750.045000|Q
20260514|IMCB|2298|0|16433.480130|Q
20260514|IMCC|11485|0|92628.873266|Q
20260514|IMCG|38691.875396|0|78087.137987|Q
20260514|IMCR|21307.695645|0|48616.843391|Q
20260514|IMCV|6746.814132|718|13823.192548|Q
20260514|IMDX|191665.330368|1736|376434.829368|Q
20260514|IMF|6|0|941.439000|Q
20260514|IMFL|2207.258338|0|5658.523838|Q
20260514|IMKTA|26720.116234|0|38197.562115|Q
20260514|IMMP|160147|0|280536.758362|Q
20260514|IMMR|58342.342313|0|94310.887101|Q
20260514|IMMX|102859.780596|0|341795.671110|Q
20260514|IMNM|141409.357188|968|200857.757443|Q
20260514|IMNN|3887|0|10246.422854|Q
20260514|IMO|53391.358482|0|139225.577288|Q
20260514|IMOM|6228.372540|0|16491.735192|Q
20260514|IMOS|16438.248009|0|32438.743366|Q
20260514|IMPP|18110.519987|0|192373.608998|Q
20260514|IMPPP|1|0|46|Q
20260514|IMRA|380|0|2447.707194|Q
20260514|IMRN|90284.685500|0|172915.841700|Q
20260514|IMRX|193564.401403|0|342756.000179|Q
20260514|IMSR|695099.639452|4502|2067294.761008|Q
20260514|IMSRW|12736|0|33367|Q
20260514|IMST|463.058030|0|8708.665163|Q
20260514|IMTB|683|0|29213.486602|Q
20260514|IMTE|7452|0|13483|Q
20260514|IMTG|2|0|2.020263|Q
20260514|IMTM|124263.732910|0|156219.804737|Q
20260514|IMTX|44895.759510|0|94431.892333|Q
20260514|IMUX|46196.344102|0|90073.647162|Q
20260514|IMVP|73938.240000|121|85177.631048|Q
20260514|IMVT|277163.515834|0|597922.218971|Q
20260514|IMXI|134573|179|308218.127372|Q
20260514|INAB|3301.706900|0|10710.626006|Q
20260514|INACR|62|0|62.539712|Q
20260514|INBK|5320.482810|0|16802.022979|Q
20260514|INBKZ|5023|0|7084|Q
20260514|INBS|169062.128400|3279|305297.262419|Q
20260514|INBX|99429.817070|0|129471.695975|Q
20260514|INCE|12990.823412|0|21437.202635|Q
20260514|INCM|106423.993130|0|197565.371885|Q
20260514|INCO|1509.735901|200|12771.223662|Q
20260514|INCR|868|2|4988.955473|Q
20260514|INCY|295280.861391|20|435426.829857|Q
20260514|IND|75|0|87.093600|Q
20260514|INDA|1060047.439793|408|1562629.448980|Q
20260514|INDB|56792.677821|0|71031.740299|Q
20260514|INDH|127|0|233.089200|Q
20260514|INDI|1128325.142773|137|2044830.997151|Q
20260514|INDL|396.028918|0|4030.079904|Q
20260514|INDO|162527.103512|8876|287703.509097|Q
20260514|INDP|794|0|2596|Q
20260514|INDS|820|0|2337.768609|Q
20260514|INDV|190309.450825|531|454939.626136|Q
20260514|INDY|18697.416306|0|42601.012434|Q
20260514|INDZ|139|0|384|Q
20260514|INEO|44055|0|216423.981100|Q
20260514|INEQ|2849|0|7221.656200|Q
20260514|INFL|85832.075461|15924|1192795.591229|Q
20260514|INFO|19322|0|20864|Q
20260514|INFQ|2560421.351608|730|4913155.686594|Q
20260514|INFQ/WS|18999|0|30370.068000|Q
20260514|INFU|27591.883380|0|78875.081562|Q
20260514|INFY|2160713.261356|57361|4279507.298831|Q
20260514|ING|326158.037165|1752|522530.515090|Q
20260514|INGM|112445|4309|394258.230383|Q
20260514|INGN|26087.800319|0|69713.707826|Q
20260514|INGR|534197.208929|216|722890.624922|Q
20260514|INHD|43628.731200|0|78760.201982|Q
20260514|INKM|3559.289973|0|3975.759373|Q
20260514|INKT|14500.993916|7|22074.606511|Q
20260514|INLF|5|0|438.000785|Q
20260514|INLX|285|195|734.927000|Q
20260514|INM|906|0|12994.038499|Q
20260514|INMB|1141320.272520|94630|2127892.190146|Q
20260514|INMD|52358.386721|7|283327.688880|Q
20260514|INMU|16916.434300|0|56232.784300|Q
20260514|INN|48084.430695|0|277747.212593|Q
20260514|INNpE|1001|0|2827.746500|Q
20260514|INNpF|1185|0|2306.628800|Q
20260514|INNV|55449.389088|0|113697.286688|Q
20260514|INO|328554.464670|25114|1265772.529359|Q
20260514|INOD|596484.665729|10858|1330712.627355|Q
20260514|INOV|165|0|204|Q
20260514|INQQ|441|0|6929.008386|Q
20260514|INR|92415.103079|750|163669.770279|Q
20260514|INRO|3786.279017|0|3853.250517|Q
20260514|INSE|7201|0|15456.199262|Q
20260514|INSG|76505.651866|11|121327.529893|Q
20260514|INSM|675379.336969|334|1055028.587173|Q
20260514|INSP|173443.338175|0|414925.632600|Q
20260514|INSW|69719.801527|4964|137870.829161|Q
20260514|INTA|254447.109440|0|500264.436773|Q
20260514|INTC|24952886.057238|218013|51065624.883639|Q
20260514|INTF|56027.662633|100|147387.517546|Q
20260514|INTG|8745|8|16893.897906|Q
20260514|INTJ|105|0|107|Q
20260514|INTL|12051.356100|0|24515.161456|Q
20260514|INTM|2000|0|2000|Q
20260514|INTR|1598240.064698|2502|2610127.049192|Q
20260514|INTS|4995|0|11029.219008|Q
20260514|INTT|301703.989774|949|541266.847412|Q
20260514|INTU|554091.462553|439|962789.760738|Q
20260514|INTW|103240.145812|22818.142400|311094.027102|Q
20260514|INTZ|46784|0|129558.410843|Q
20260514|INUV|125489.056187|1041|249149.026990|Q
20260514|INV|469262.291940|10687|1053836.020768|Q
20260514|INVA|104585.608854|168|201867.949697|Q
20260514|INVE|39167.853403|6901|213163.809216|Q
20260514|INVG|41|0|1674.803500|Q
20260514|INVH|1277147.426094|0|2185961.501744|Q
20260514|INVN|19|0|185.002800|Q
20260514|INVX|36548.865078|50|83020.644608|Q
20260514|INVZ|4567321.381900|416168|7131664.136490|Q
20260514|IOCT|314|0|2909.250000|Q
20260514|ION|863|0|5908.212121|Q
20260514|IONL|106929.814144|9185|255068.553624|Q
20260514|IONQ|6202470.208116|6246|9816230.600853|Q
20260514|IONQ/WS|1451|0|1484.550000|Q
20260514|IONR|18095.826997|0|29804.789630|Q
20260514|IONS|414708.125391|250|698646.372629|Q
20260514|IONX|129869.654547|17150.632200|545440.011239|Q
20260514|IONZ|1933439.616953|31751|5517523.063064|Q
20260514|IOO|50330.801324|0|123182.475153|Q
20260514|IOSP|47014.834130|0|89099.895064|Q
20260514|IOT|868515.870283|42|1686137.688319|Q
20260514|IOTR|161|0|3376.600000|Q
20260514|IOVA|1768424.538177|10229|6650122.228264|Q
20260514|IOYY|13283.985200|0|20018.567936|Q
20260514|IP|811129.368661|94|2112901.632194|Q
20260514|IPAC|21538.443218|0|37732.213601|Q
20260514|IPAR|34961.130662|51|60730.765005|Q
20260514|IPAV|13|0|25.636600|Q
20260514|IPAY|1164|0|14675.603768|Q
20260514|IPB|1091|0|2398.191213|Q
20260514|IPCXR|55|0|650|Q
20260514|IPDN|21000|0|33427.841364|Q
20260514|IPEX|100|0|35595|Q
20260514|IPGP|122573.331082|112|176442.107404|Q
20260514|IPHA|552564|5593|1043908.762626|Q
20260514|IPI|59931.680234|0|107780.374249|Q
20260514|IPKW|6531|0|25973.133132|Q
20260514|IPM|10799.154639|0|20665.392839|Q
20260514|IPO|9065.522924|0|25108.423169|Q
20260514|IPOD|2|0|103|Q
20260514|IPOS|46|0|256.683020|Q
20260514|IPSC|229834.316765|0|349211.168395|Q
20260514|IPST|99491.992600|446|203465.048463|Q
20260514|IPW|736655.498500|109032|1170184.390501|Q
20260514|IPWR|636211.938958|12214|1193637.744802|Q
20260514|IPX|84585.015440|2|143230.469132|Q
20260514|IQ|570793.323891|10|1213439.789006|Q
20260514|IQDF|8046|0|19601.899293|Q
20260514|IQDG|7417.027374|0|27616.092905|Q
20260514|IQDY|1121|0|4298.627983|Q
20260514|IQHI|242|0|490.060435|Q
20260514|IQI|24370.386353|9500|71818.772499|Q
20260514|IQLT|238189.151467|0|519362.013759|Q
20260514|IQM|1310|0|3049.598343|Q
20260514|IQMM|1101.019980|0|153317.751660|Q
20260514|IQQQ|39403.602518|0|49702.421185|Q
20260514|IQSI|48|0|1492.833800|Q
20260514|IQST|23107.296900|272|54089.039244|Q
20260514|IQSU|176|0|334.680500|Q
20260514|IQV|304470.381015|15|574151.945711|Q
20260514|IR|382975.539000|676|1465213.811273|Q
20260514|IRAB|1|0|50006|Q
20260514|IRD|244195.703637|1800|441766.469280|Q
20260514|IRDM|607175.405105|2150|831320.194797|Q
20260514|IRE|1214992.141830|35778|3160704.372587|Q
20260514|IREG|70895.231900|27984|152621.727891|Q
20260514|IREN|11638148.315436|384806|24614296.511511|Q
20260514|IREX|254632.260096|412|575613.586956|Q
20260514|IREZ|1748852.149255|136632|3957218.649978|Q
20260514|IRHO|1975|0|9975|Q
20260514|IRHOR|100|0|2500|Q
20260514|IRHOU|100|0|100|Q
20260514|IRIX|4415|0|20498.624000|Q
20260514|IRM|199288.049525|0|494945.471165|Q
20260514|IRMD|9937.579948|0|21999.539630|Q
20260514|IROC|460.039385|0|1295.061185|Q
20260514|IRON|306610.211371|0|328224.242512|Q
20260514|IRS|17209.313073|94|39913.604543|Q
20260514|IRT|434527.191551|0|658194.819726|Q
20260514|IRTC|47244.134421|1|166832.944016|Q
20260514|IRTR|1126.858504|0|3792.967611|Q
20260514|IRWD|384387.018427|50378|1089916.642274|Q
20260514|ISBA|1958.334391|0|3812.217191|Q
20260514|ISBG|1394.746000|0|3510.681363|Q
20260514|ISCB|167|0|562.746735|Q
20260514|ISCF|13671.066430|0|16818.804224|Q
20260514|ISCG|5311.797553|0|12137.862720|Q
20260514|ISCV|1880.267218|0|4411.112318|Q
20260514|ISD|13255.960590|0|41890.795067|Q
20260514|ISEP|453|0|583|Q
20260514|ISHG|8590.118375|0|18453.885099|Q
20260514|ISHP|1|0|5.442000|Q
20260514|ISMD|2460.159610|0|13759.113101|Q
20260514|ISMF|6249.175746|0|7547.951846|Q
20260514|ISOU|9712.897480|37|17802.969737|Q
20260514|ISPC|45791.790590|6375|101629.037754|Q
20260514|ISPR|7406|0|15635.914843|Q
20260514|ISPY|37602.252235|0|64971.109049|Q
20260514|ISRA|14958.121826|0|16182.388514|Q
20260514|ISRG|323084.163908|2562|826796.395567|Q
20260514|ISSB|840|0|877.487583|Q
20260514|ISSC|297077.415863|33861|863126.812371|Q
20260514|ISTB|58674.464401|0|196199.034716|Q
20260514|ISTR|9523.035790|0|52296.491890|Q
20260514|ISUL|1428|0|4945.115600|Q
20260514|ISVL|1111.095886|0|3563.562032|Q
20260514|ISWN|343|0|914.733700|Q
20260514|IT|333222.389506|55|665441.491899|Q
20260514|ITA|107926.544090|0|241011.237215|Q
20260514|ITAN|3810.024863|0|4187.367724|Q
20260514|ITB|160184.867485|0|292922.005126|Q
20260514|ITDB|15420.325481|0|26844.585263|Q
20260514|ITDC|5848.489200|0|13387.189874|Q
20260514|ITDD|9817.634316|0|12459.876721|Q
20260514|ITDE|4057.729660|0|8905.144941|Q
20260514|ITDF|9600.227851|0|9779.097110|Q
20260514|ITDG|2918.565488|0|3530.834181|Q
20260514|ITDH|1135.085734|0|4415.131165|Q
20260514|ITDI|894|0|1148.727305|Q
20260514|ITDJ|43.831600|0|274.883300|Q
20260514|ITEQ|911|0|1414.157470|Q
20260514|ITGR|110176.191710|5300|134625.733106|Q
20260514|ITHAW|100|0|15700|Q
20260514|ITIC|2040.505212|0|3362.718470|Q
20260514|ITM|141483.483929|3016|216628.869091|Q
20260514|ITOC|9701|0|19543.297950|Q
20260514|ITOL|6|0|6.005000|Q
20260514|ITOT|465425.480533|1211|647684.007184|Q
20260514|ITP|153498|0|748273|Q
20260514|ITRG|220592.570255|0|439216.831695|Q
20260514|ITRI|335592.726592|15|386816.277943|Q
20260514|ITRN|16108.628324|0|27177.473214|Q
20260514|ITT|135904.219161|0|221724.405179|Q
20260514|ITUB|5169729.277629|2415|9180177.484437|Q
20260514|ITW|108462.991273|166|258471.604148|Q
20260514|ITWO|22017.933038|0|36392.157992|Q
20260514|IUS|19084.904050|0|28238.779404|Q
20260514|IUSB|1219259.761022|0|1564250.843898|Q
20260514|IUSG|98111.771744|5|411945.215075|Q
20260514|IUSV|255546.152978|3975|381375.283405|Q
20260514|IVA|14385|0|55265.707096|Q
20260514|IVAL|3164.078662|0|4576.279466|Q
20260514|IVDA|31515|0|149929.708850|Q
20260514|IVDAW|7000|4000|7050|Q
20260514|IVE|251457.999086|6|402721.142555|Q
20260514|IVEP|33497|0|43491.728900|Q
20260514|IVES|174956.100608|1045|258547.295864|Q
20260514|IVF|15633.506100|0|21056.105622|Q
20260514|IVLU|164895.641537|3000|495092.932537|Q
20260514|IVOG|4365.454001|0|30410.783503|Q
20260514|IVOL|22841.506120|800|66515.765377|Q
20260514|IVOO|32208.758981|0|51863.394773|Q
20260514|IVOV|6071.379255|0|28259.271196|Q
20260514|IVR|402165.883051|231|681425.325994|Q
20260514|IVRpC|426|0|1692.123000|Q
20260514|IVRS|506|0|583.130200|Q
20260514|IVSS|31|0|31|Q
20260514|IVSX|228|0|228|Q
20260514|IVT|34713.671061|0|78637.040380|Q
20260514|IVV|573724.328424|961|1350402.510820|Q
20260514|IVVB|1471.744100|0|2751.553368|Q
20260514|IVVD|3653419.795170|237204|6470942.490267|Q
20260514|IVVM|2515.072877|0|3562.320277|Q
20260514|IVVW|7603.205846|0|11154.526726|Q
20260514|IVW|608862.922782|365|1089544.885027|Q
20260514|IVZ|669606.456852|81|1700930.528369|Q
20260514|IWB|35113.318640|546|182037.878617|Q
20260514|IWC|78406.755878|0|132825.875911|Q
20260514|IWD|280274.182093|1313|813361.988240|Q
20260514|IWDL|77|0|77|Q
20260514|IWF|785613.236351|17867|2119653.864142|Q
20260514|IWFG|202.500000|0|203.948000|Q
20260514|IWL|9423.983565|0|18823.219688|Q
20260514|IWLG|2206|0|9378.190474|Q
20260514|IWM|3600007.038104|2992|5228527.601840|Q
20260514|IWMI|68866.718054|0|155429.594738|Q
20260514|IWML|155|0|438|Q
20260514|IWMW|2254.814821|0|3669.893457|Q
20260514|IWMY|18233.117433|0|37486.444990|Q
20260514|IWN|98812.883300|0|465345.355021|Q
20260514|IWO|52644.150440|0|138894.337221|Q
20260514|IWP|181706.819014|1335|582963.508430|Q
20260514|IWR|1240618.610379|2395|1549685.016595|Q
20260514|IWS|33877.705503|1278|227512.772062|Q
20260514|IWV|38976.555638|80|207552.604930|Q
20260514|IWX|15800.181135|0|64080.214246|Q
20260514|IWY|34813.606007|0|168066.549587|Q
20260514|IX|80406.736358|0|121853.566513|Q
20260514|IXC|39791.072026|0|115278.685685|Q
20260514|IXG|2034.405406|0|5271.663399|Q
20260514|IXHL|56072.408345|0|105617.088600|Q
20260514|IXJ|15301.688493|0|32104.039750|Q
20260514|IXN|72123.174158|0|119548.136486|Q
20260514|IXP|571.212012|0|2998.146721|Q
20260514|IXUS|350491.108320|15|566216.939778|Q
20260514|IYC|3624.027143|0|21662.558252|Q
20260514|IYE|58595.788969|0|99513.948041|Q
20260514|IYF|6111.707916|0|37442.928759|Q
20260514|IYG|10055.510043|0|28490.390290|Q
20260514|IYH|26957.995363|140|62465.854025|Q
20260514|IYJ|9842.018616|0|17960.056420|Q
20260514|IYK|13682.729580|100|38681.345219|Q
20260514|IYLD|952.732673|0|1745.683366|Q
20260514|IYM|27491.750860|300|62362.672814|Q
20260514|IYR|1336856.370981|134|1558667.879874|Q
20260514|IYRI|25087.023337|0|71099.391702|Q
20260514|IYT|218082.333009|14|271692.956320|Q
20260514|IYW|214033.382789|48|368372.302347|Q
20260514|IYY|4657.092553|0|12175.874594|Q
20260514|IYZ|304566.010374|800|495737.631257|Q
20260514|IZEA|7363.992333|104|32550.899443|Q
20260514|IZM|34429|0|155860.332708|Q
20260514|IZRL|4484.949485|0|7126.245654|Q
20260514|J|547730.352851|1538|1053824.008412|Q
20260514|JA|10656|0|16517.925400|Q
20260514|JAAA|1713816.065020|500|2988771.581477|Q
20260514|JABS|1000|0|1522.054600|Q
20260514|JACK|791853.150088|36010|1172699.124218|Q
20260514|JADE|275|0|361.269667|Q
20260514|JAGU|52334.572083|9621|103923.397063|Q
20260514|JAGX|15880|631|32451.814382|Q
20260514|JAJL|2943|0|7585|Q
20260514|JAKK|6854.464246|0|11011.312792|Q
20260514|JAN|11160.784617|0|97862.432181|Q
20260514|JANH|2137|0|2137.563800|Q
20260514|JANP|1802|0|2051|Q
20260514|JANT|2474|1000|11392|Q
20260514|JANU|224|0|578|Q
20260514|JANW|1446|0|5961.769500|Q
20260514|JANX|125048.820724|0|269836.995242|Q
20260514|JANZ|840|0|2409.688800|Q
20260514|JAPN|6|0|2991.767900|Q
20260514|JATT|5|0|312|Q
20260514|JAVA|121619.710258|0|315981.928701|Q
20260514|JAZZ|196983.583287|27101|350645.990995|Q
20260514|JBBB|67331.432814|0|158323.386232|Q
20260514|JBDI|2|0|1930|Q
20260514|JBGS|64773.192510|0|220478.094651|Q
20260514|JBHT|582654.118501|3453|800000.274918|Q
20260514|JBI|318512.263560|0|836168.664529|Q
20260514|JBIO|25935.467005|0|70003.893811|Q
20260514|JBL|102613.266920|946|330938.861138|Q
20260514|JBLU|6215779.840232|158|13537218.422811|Q
20260514|JBND|118942.593795|0|389625.931638|Q
20260514|JBS|1886705.735519|1|2637961.879780|Q
20260514|JBSS|12523.026619|0|27974.138700|Q
20260514|JBTM|69225.661103|0|194628.224091|Q
20260514|JCAP|19167.360579|0|51096.270081|Q
20260514|JCE|8164|0|19404.716814|Q
20260514|JCHI|1|0|120.014268|Q
20260514|JCI|521242.855031|19800|1231645.738139|Q
20260514|JCPB|1010081.524708|4400|1241704.393983|Q
20260514|JCPI|34456|0|61856.805145|Q
20260514|JCSE|2718|0|12348.201093|Q
20260514|JCTC|187|0|421.126948|Q
20260514|JD|1526094.185755|12518|3805950.857596|Q
20260514|JDIV|1245.895800|0|1800.567700|Q
20260514|JDOC|3|0|124.910600|Q
20260514|JDST|69679.633214|92|167037.797923|Q
20260514|JDVI|399|0|822.486600|Q
20260514|JDVL|1693|0|3412.384667|Q
20260514|JDZG|19510|1494|39707.275500|Q
20260514|JEDI|28645.370413|0|90440.366107|Q
20260514|JEF|263848.241853|674|789939.169022|Q
20260514|JELD|138735.249798|0|462217.713567|Q
20260514|JELH|3361|0|3466|Q
20260514|JELM|349|0|559.039000|Q
20260514|JEM|27971.410000|0|39162.010000|Q
20260514|JEMA|5643.175648|0|30003.222475|Q
20260514|JEMB|224|0|3408.018446|Q
20260514|JEPI|1863915.715228|6948|10010764.339072|Q
20260514|JEPQ|1742040.812225|2365|2819054.641341|Q
20260514|JETD|649|0|26487|Q
20260514|JETS|1504045.231234|0|2207958.747042|Q
20260514|JETU|50|0|194.037000|Q
20260514|JF|186|0|1119.743175|Q
20260514|JFB|44244.091443|0|107235.035556|Q
20260514|JFIN|9424.646802|0|19231.940221|Q
20260514|JFLI|391.293484|0|980.501868|Q
20260514|JFLX|5058|0|42121.894861|Q
20260514|JFR|256316.559968|718|429037.819601|Q
20260514|JFU|241|0|1063.756542|Q
20260514|JG|895.574280|0|4225.471965|Q
20260514|JGH|19449.221084|0|44713.653058|Q
20260514|JGLO|17446.079153|0|44671.689319|Q
20260514|JGRO|169961.052649|1399|408254.940635|Q
20260514|JGRW|1007|0|2855.720738|Q
20260514|JHAI|1787|0|3517.859333|Q
20260514|JHCB|4741|0|8667.655100|Q
20260514|JHCP|592|0|4751|Q
20260514|JHDG|1741|0|7077.722500|Q
20260514|JHDV|98|0|98.473100|Q
20260514|JHEM|5456.376034|0|10056.692134|Q
20260514|JHG|201157.378784|0|1240205.156569|Q
20260514|JHHY|47|0|1315.554200|Q
20260514|JHI|3951|0|126897.811790|Q
20260514|JHID|1|0|1.262700|Q
20260514|JHMB|3910|0|22601.237900|Q
20260514|JHMD|13741|0|32483.769079|Q
20260514|JHML|3095|0|8974.394390|Q
20260514|JHMM|138217.124830|0|166620.881130|Q
20260514|JHPI|151206|0|185047.949660|Q
20260514|JHS|5202|0|6900.092797|Q
20260514|JHSC|8544|0|17302.970530|Q
20260514|JHX|1121805.727420|0|1848857.939180|Q
20260514|JIDE|1|0|1|Q
20260514|JIG|12088.819699|0|16899.305414|Q
20260514|JIII|241|0|1368.014300|Q
20260514|JILL|18438.164686|270|26228.572102|Q
20260514|JIRE|92060.925287|0|154269.399906|Q
20260514|JIVE|57511.688980|0|301397.707787|Q
20260514|JJSF|39467.067977|0|93485.391943|Q
20260514|JKHY|522575.900080|113|940000.420987|Q
20260514|JKS|285751.909146|76063|419687.800438|Q
20260514|JL|1093|0|1313.200000|Q
20260514|JLHL|7645.387473|50|12991.274593|Q
20260514|JLL|75483.563694|10|151468.223709|Q
20260514|JLQD|2|0|3.877000|Q
20260514|JLS|4575.242356|0|7200.530456|Q
20260514|JMBS|269926.133724|0|342432.864704|Q
20260514|JMEE|86035.423786|0|125948.305532|Q
20260514|JMHI|16680|3|19044.604188|Q
20260514|JMIA|489145.266931|6411|763765.341918|Q
20260514|JMM|213|0|2863.275836|Q
20260514|JMMF|54|0|460.408480|Q
20260514|JMOM|46168.461008|0|59481.012620|Q
20260514|JMSB|5719|6|32914.627100|Q
20260514|JMSI|20346|0|30966.010208|Q
20260514|JMST|457535.857973|100|599288.814795|Q
20260514|JMTG|192001.023272|0|274983.855272|Q
20260514|JMUB|216509|0|475688.200808|Q
20260514|JNJ|718855.351384|4526|1390919.342390|Q
20260514|JNK|235379.477284|248|345314.407014|Q
20260514|JNUG|31821.846740|59|75508.194476|Q
20260514|JOB|13765|0|38642.409246|Q
20260514|JOBX|19958.582690|5527|78423.093503|Q
20260514|JOBY|7093831.112451|90540|14677516.884579|Q
20260514|JOBY/WS|29092|2647|54149|Q
20260514|JOE|28604.639055|0|75688.975871|Q
20260514|JOET|2087.447790|0|20903.395915|Q
20260514|JOF|6147.194175|0|15777.928775|Q
20260514|JOJO|557|0|4514.415600|Q
20260514|JOUL|2675|0|2675.192000|Q
20260514|JOUT|16742.539805|0|23909.570365|Q
20260514|JOYT|1668.205818|0|2818.448312|Q
20260514|JOYY|53793.763548|536|85929.670419|Q
20260514|JPAN|754|0|972.345000|Q
20260514|JPC|262426.847362|0|530871.026018|Q
20260514|JPEF|5285.037000|0|53314.075385|Q
20260514|JPEM|3122|0|7221.595999|Q
20260514|JPHY|12142.349217|0|25658.114008|Q
20260514|JPIB|118030|0|185421.399650|Q
20260514|JPIE|983659.128407|253|1116155.565020|Q
20260514|JPIN|3002.123903|0|4561.234694|Q
20260514|JPLD|279835.097231|0|365725.885641|Q
20260514|JPM|884389.184887|3502|2186328.711855|Q
20260514|JPMB|2749|0|4050.161111|Q
20260514|JPME|765|0|6658.956715|Q
20260514|JPMpC|32161|0|67647.084400|Q
20260514|JPMpD|32128.405700|0|54519.483000|Q
20260514|JPMpJ|4275|0|26160.194400|Q
20260514|JPMpK|12047|0|45477.719271|Q
20260514|JPMpL|17052|0|61108.834500|Q
20260514|JPMpM|33428|0|69274.551800|Q
20260514|JPO|611.275742|0|5445.037904|Q
20260514|JPRE|1566|0|7359.404843|Q
20260514|JPSE|1624|0|192281.244800|Q
20260514|JPST|3146735.407667|0|4613936.504754|Q
20260514|JPSV|28.078808|0|9967.685608|Q
20260514|JPUS|348|0|2761.437259|Q
20260514|JPXN|1323.724251|0|2827.380966|Q
20260514|JPY|2121.163934|0|2152.480834|Q
20260514|JQC|156846.938500|0|283564.106658|Q
20260514|JQUA|134710.294975|3600|226412.366011|Q
20260514|JRE|3|0|8.261100|Q
20260514|JRI|40384.742676|0|71394.888716|Q
20260514|JRS|10192.911300|0|36408.626055|Q
20260514|JRSH|147990.303490|0|513616.937382|Q
20260514|JRVR|89180.201873|200|145612.551289|Q
20260514|JSCP|42233|0|64339.069430|Q
20260514|JSI|4501|0|92765.011284|Q
20260514|JSM|1827|573|5414.513500|Q
20260514|JSMD|7531.031789|0|50472.252260|Q
20260514|JSML|1004.034883|0|3638.068241|Q
20260514|JSPR|32021.529732|0|64306.167434|Q
20260514|JSPRW|1471|999|2216|Q
20260514|JSTC|2254.578633|0|5813.888428|Q
20260514|JTAI|20151.640000|0|39417.680782|Q
20260514|JTEK|81938.730328|0|125544.649442|Q
20260514|JUCY|12878|0|19656.133858|Q
20260514|JULB|228|0|228|Q
20260514|JULJ|46|0|633.634500|Q
20260514|JULT|179|0|759|Q
20260514|JULU|45|0|1277|Q
20260514|JULW|2962|0|16030|Q
20260514|JULZ|490|0|570.883300|Q
20260514|JUNP|1607|0|1648|Q
20260514|JUNS|14226|0|50632.451030|Q
20260514|JUNT|2|0|342.300000|Q
20260514|JUNW|297|0|922|Q
20260514|JUNZ|1085|7|1085.892686|Q
20260514|JUSA|22062|0|24950.336900|Q
20260514|JUST|4019|0|5696.168173|Q
20260514|JVA|2323.454545|100|9568.474245|Q
20260514|JVAL|11455.206262|0|21239.008452|Q
20260514|JWEL|13|0|28|Q
20260514|JXG|518|0|1425.525279|Q
20260514|JXI|2816.581844|0|17374.859428|Q
20260514|JXN|69096.595413|0|117129.150544|Q
20260514|JXNpA|7098|0|10832.548700|Q
20260514|JXX|238|0|892.372852|Q
20260514|JYD|4480.324382|0|8554.393683|Q
20260514|JYNT|5980.496107|0|12307.756317|Q
20260514|JZ|6126|196|7430.800000|Q
20260514|JZXN|101756.313200|0|220601.340906|Q
20260514|KAI|35751.645235|0|47119.126238|Q
20260514|KALA|7390.531234|2|15585.761163|Q
20260514|KALU|21525.280029|0|38969.550035|Q
20260514|KALV|296686|34|1612147.254166|Q
20260514|KAMO|14862|0|21149.676855|Q
20260514|KAPA|37836|9950|156443.699080|Q
20260514|KAPR|3458|0|5234|Q
20260514|KARO|37328.138403|1886|90618.538575|Q
20260514|KARS|16301.668406|0|18976.067247|Q
20260514|KAT|120|0|4376.374119|Q
20260514|KAUG|165|0|1506|Q
20260514|KB|52200.460210|0|63368.994514|Q
20260514|KBA|22949.285577|100|593094.152674|Q
20260514|KBAB|3059.800000|0|13789.356931|Q
20260514|KBDC|51107.864285|100|75521.149568|Q
20260514|KBDU|36|1|154.010800|Q
20260514|KBE|284071.048220|157|557013.002821|Q
20260514|KBFR|465|0|1479.117000|Q
20260514|KBH|267917.331755|4|424822.750713|Q
20260514|KBON|17326|0|58152|Q
20260514|KBR|429836.951246|0|1041398.964011|Q
20260514|KBSX|4921|0|24186|Q
20260514|KBWB|102403.594030|0|441281.896431|Q
20260514|KBWD|72740.541646|0|143686.235622|Q
20260514|KBWP|1260|0|4923.130414|Q
20260514|KBWY|28416.223157|0|45258.031730|Q
20260514|KC|325096.433491|9049|745497.564179|Q
20260514|KCAC/U|500|0|500|Q
20260514|KCAI|492|0|619.778074|Q
20260514|KCA/U|46|0|423|Q
20260514|KCCA|6697.884854|0|17593.443335|Q
20260514|KCE|3189|0|8973.410803|Q
20260514|KCOP|10540.883686|0|19773.431619|Q
20260514|KCSH|1|0|12.149793|Q
20260514|KD|613628.131545|3269|1453770.526527|Q
20260514|KDEF|10260.293197|0|34148.956374|Q
20260514|KDK|255880.238099|12246|385044.563964|Q
20260514|KDKRW|3756|0|9603|Q
20260514|KDP|1697337.433162|308|2232102.370978|Q
20260514|KDVD|1|0|1.772900|Q
20260514|KE|24611.833829|0|43027.763150|Q
20260514|KEAT|55|0|68.759300|Q
20260514|KEEL|5048240.450146|67497|22333478.584039|Q
20260514|KEEX|4468.339400|0|8715.157389|Q
20260514|KELYA|42282.755442|0|120859.875212|Q
20260514|KELYB|63.448717|0|699.231338|Q
20260514|KEMQ|34.039260|0|8045.034910|Q
20260514|KEMX|145|0|2581.780947|Q
20260514|KEN|2640.382190|0|7792.691862|Q
20260514|KEP|112583.446050|224|878092.445818|Q
20260514|KEQU|42.026038|0|401.400338|Q
20260514|KEX|100855.575177|0|212909.767510|Q
20260514|KEY|4257063.419587|3934|7596910.018544|Q
20260514|KEYpI|3703|0|13154.447700|Q
20260514|KEYpJ|3317|0|332265.125900|Q
20260514|KEYpK|1670|0|10756.871500|Q
20260514|KEYpL|2098|0|6810.035200|Q
20260514|KEYS|58937.926953|0|385478.463869|Q
20260514|KF|2624.008019|0|5573.952312|Q
20260514|KFEB|700|0|1251|Q
20260514|KFFB|36|0|72.032900|Q
20260514|KFRC|27492|0|60104.605545|Q
20260514|KFS|4702|0|21657|Q
20260514|KFY|111866.179925|0|129819.802154|Q
20260514|KG|405|0|1483.582000|Q
20260514|KGC|456594.880481|1571|988557.335705|Q
20260514|KGEI|11034.075398|0|27176.296522|Q
20260514|KGLD|16515.639609|0|25673.150462|Q
20260514|KGRN|5448.500000|0|9519.683347|Q
20260514|KGS|761674|411|2709950.881331|Q
20260514|KHC|5451257.833000|4294|7988080.672505|Q
20260514|KHPI|32894.218859|0|60788.367697|Q
20260514|KHYB|2589|0|5049.459800|Q
20260514|KIDS|36192.239194|2801|87227.448724|Q
20260514|KIDZ|25240|0|211964.645500|Q
20260514|KIE|232039.634549|0|364232.186297|Q
20260514|KIM|589712.717503|2|1093952.097442|Q
20260514|KIMpL|1456|0|3405.178800|Q
20260514|KIMpM|5494|0|7366.996200|Q
20260514|KIMpN|1|0|1.336300|Q
20260514|KINS|38958.094048|16|61805.361773|Q
20260514|KIO|20826.443650|1739|74551.257286|Q
20260514|KITT|82923.571200|22461|164943.843998|Q
20260514|KITTW|14974|5472|14984|Q
20260514|KJAN|349|0|4526.792570|Q
20260514|KJD|30|0|844.199768|Q
20260514|KJUL|114|0|4934|Q
20260514|KJUN|100|0|200|Q
20260514|KKR|273304.398277|70|1471817.415522|Q
20260514|KKRpD|128289|0|181297.273400|Q
20260514|KKRS|520|0|6834.901000|Q
20260514|KKRT|8231|0|14168.640000|Q
20260514|KLAC|155053.499527|67|246167.355790|Q
20260514|KLAG|7913|0|12464.586718|Q
20260514|KLAR|5643871.736171|38055|10593244.443020|Q
20260514|KLC|460772.876969|350|868150.590041|Q
20260514|KLIC|100919.289646|0|238292.764953|Q
20260514|KLIP|5914.295016|0|10826.697194|Q
20260514|KLMN|176|0|779.435100|Q
20260514|KLMT|152.421518|0|157.304018|Q
20260514|KLRA|128933.005371|0|176535.354654|Q
20260514|KLRS|24006.261899|0|71072.559785|Q
20260514|KLTR|169492.504844|0|248847.667847|Q
20260514|KLXE|49183.062205|17909|185954.433596|Q
20260514|KMAY|17836|0|21079|Q
20260514|KMB|1170522.338593|500|1669593.128842|Q
20260514|KMCA|14|0|223.749000|Q
20260514|KMDA|29794.094815|5410|46161.016051|Q
20260514|KMI|1983452.023283|5056|3468572.721668|Q
20260514|KMID|1358|0|4766.551972|Q
20260514|KMLI|56795|6605|96790.392477|Q
20260514|KMLM|55579.844250|0|72625.745468|Q
20260514|KMPB|952|0|3713.588000|Q
20260514|KMPR|201263.405679|4507|386582.368328|Q
20260514|KMRK|639|100|4161.733944|Q
20260514|KMT|271228|1072|543052.121534|Q
20260514|KMTS|109535.209990|0|121268.708554|Q
20260514|KMX|401935.055868|35|751594.108973|Q
20260514|KN|123956.015363|0|308550.083163|Q
20260514|KNCT|649.103952|0|1203.260622|Q
20260514|KNDI|26226|0|66241.577904|Q
20260514|KNF|87490.375777|0|226366.340228|Q
20260514|KNG|36103.532455|0|234183.276815|Q
20260514|KNGZ|30.435071|0|1140.583086|Q
20260514|KNOP|10841.812575|0|16601.054088|Q
20260514|KNOV|218|0|238|Q
20260514|KNRG|127.038714|0|59305.623180|Q
20260514|KNRX|22776|3077|53392.392700|Q
20260514|KNSA|70180.630915|1500|185583.373864|Q
20260514|KNSL|53796.033966|135|97692.827585|Q
20260514|KNTK|119458.616539|0|245077.041713|Q
20260514|KNX|3967332.576100|3506|6004705.386064|Q
20260514|KO|2129027.871381|1420|3547359.622105|Q
20260514|KOCT|713|0|2323|Q
20260514|KOD|90307.145012|0|206326.220838|Q
20260514|KODK|349010.450518|4915|838382.115577|Q
20260514|KOF|35460.761749|235|41338.522740|Q
20260514|KOID|70491.871601|0|88169.324859|Q
20260514|KOKU|1|0|1.586500|Q
20260514|KOLD|414206.229775|5381|1096427.768242|Q
20260514|KOMP|20614.460332|1|66458.649597|Q
20260514|KONG|1|0|5741.620000|Q
20260514|KOOL|1|0|153.157200|Q
20260514|KOP|49922.517848|0|163171.589813|Q
20260514|KOPN|2225348.976329|171786|4594764.641495|Q
20260514|KORE|1860|0|5869.818933|Q
20260514|KORP|14238|0|38078.217310|Q
20260514|KORU|24521.331765|203|78547.191009|Q
20260514|KOS|1481275.902457|8385|3279638.857457|Q
20260514|KOSS|3294.297372|0|4484.590647|Q
20260514|KOYN|100|0|1100|Q
20260514|KPDD|114484|0|197160.302776|Q
20260514|KPLT|260.498284|0|1912.401284|Q
20260514|KPRO|91989|0|91989.936200|Q
20260514|KPRX|19133|0|62970.559022|Q
20260514|KPTI|107162.545202|0|356646.425223|Q
20260514|KQQQ|10480.807508|0|28693.955323|Q
20260514|KR|704427.527775|3629|1361966.411349|Q
20260514|KRAQW|1204|0|6622|Q
20260514|KRBN|1989.333910|0|7971.882737|Q
20260514|KRC|249739.283502|0|351879.601352|Q
20260514|KRE|2066952.692727|0|3256258.276901|Q
20260514|KREF|152311.053013|0|334525.760239|Q
20260514|KREFpA|725|0|4640.551500|Q
20260514|KRG|389782.166040|0|793673.976718|Q
20260514|KRKR|2136|0|6238.350000|Q
20260514|KRMD|90212.271466|14278|142975.514582|Q
20260514|KRMN|1020653.075744|92848.676640|2090059.809090|Q
20260514|KRNT|75553.000000|4648|440355.547253|Q
20260514|KRNY|26187.340196|0|50581.948203|Q
20260514|KRO|36704.698610|0|116592.378378|Q
20260514|KROP|918|0|1135.442348|Q
20260514|KROS|162615.664312|4383|236530.439750|Q
20260514|KRP|169037.932860|0|329984.636258|Q
20260514|KRRO|12280.118258|0|20162.563655|Q
20260514|KRSP|100|0|1000.192585|Q
20260514|KRT|14541.072794|0|43863.258729|Q
20260514|KRUS|62009.824387|0|102985.375030|Q
20260514|KRYP|714|0|2862.383100|Q
20260514|KRYS|74519.845448|0|155298.417377|Q
20260514|KSA|27272.964819|101|48947.364185|Q
20260514|KSCP|85397.767411|0|186850.398411|Q
20260514|KSLV|12817.697833|100|33947.883244|Q
20260514|KSPI|48621.439290|0|115834.258730|Q
20260514|KSPY|1449.174034|0|7596.735934|Q
20260514|KSS|1037230.965044|3949|1710915.130894|Q
20260514|KSTR|1034286.127035|1500|1097349.895844|Q
20260514|KT|547215.390026|3779|1855418.488735|Q
20260514|KTB|165883.764290|0|296488.406879|Q
20260514|KTCC|2049.317965|500|7588.739965|Q
20260514|KTEC|13220|300|49460.767485|Q
20260514|KTF|31914.068542|0|90468.101777|Q
20260514|KTN|765|0|2332|Q
20260514|KTOS|844789.932019|854|2047160.632914|Q
20260514|KTTA|123839|200|208410.892949|Q
20260514|KTUP|35168|7011|102059.774743|Q
20260514|KTWOR|6100|0|230700|Q
20260514|KULR|1308087.160791|13388|2260313.984662|Q
20260514|KURA|295877.180210|1070|786476.418317|Q
20260514|KURE|307|0|3505.508884|Q
20260514|KUST|4879|0|14451.282343|Q
20260514|KVAC|2|0|8|Q
20260514|KVACW|701|0|902|Q
20260514|KVHI|30749|6521|72889.739085|Q
20260514|KVUE|6137569.756642|13996|13832387.379249|Q
20260514|KVYO|713398.083307|12280|3032151.751992|Q
20260514|KW|103387.297520|0|201620.447183|Q
20260514|KWEB|7045290.924159|1966|13626339.730178|Q
20260514|KWIN|1884.448185|0|2536.571342|Q
20260514|KWM|33751|0|263664.708000|Q
20260514|KWR|30452.216770|0|43761.044767|Q
20260514|KWT|203.262915|0|341.650988|Q
20260514|KXI|5788.987071|0|15751.280476|Q
20260514|KXIN|49703.510000|0|69085.319982|Q
20260514|KYIV|144757.370266|1990|296886.506406|Q
20260514|KYLD|3808.500982|0|17037.972122|Q
20260514|KYMR|92801.518338|0|106324.480179|Q
20260514|KYN|92551.518468|8794|207783.586946|Q
20260514|KYNB|284.139082|0|7519.667721|Q
20260514|KYTX|86703.934689|2446|284200.866027|Q
20260514|KZIA|19857.286327|0|78418.681995|Q
20260514|L|96507.761656|90|203274.048971|Q
20260514|LAB|337534.348469|40|541720.460605|Q
20260514|LABD|364545.727146|1155|1086690.372512|Q
20260514|LABT|100573.508669|54256|154988.381013|Q
20260514|LABU|63187.486909|504|148008.575528|Q
20260514|LABX|49762.501160|0|104801.545435|Q
20260514|LAC|1952183.371115|35681|7112304.854552|Q
20260514|LACG|9084|732|17468.688546|Q
20260514|LAD|54990.863615|0|67196.237170|Q
20260514|LADR|143284.464283|0|308033.983929|Q
20260514|LAES|2395936.604491|9839|5031904.862655|Q
20260514|LAKE|15741.813095|0|25319.353904|Q
20260514|LALT|9725|0|17796.164200|Q
20260514|LAMR|114762.320701|0|301842.369944|Q
20260514|LAND|142831.878466|3107|260319.387838|Q
20260514|LANDO|508|0|4950.787367|Q
20260514|LANDP|2447|0|3898.150000|Q
20260514|LANV|1602.909090|0|3167.109884|Q
20260514|LAPR|295|0|374.380300|Q
20260514|LAR|841845.901983|7401|1920107.479311|Q
20260514|LARK|557.071815|0|1600.453884|Q
20260514|LASE|237199|8135|579710.516093|Q
20260514|LASR|177966.982614|7|344244.521619|Q
20260514|LATR|126|0|126|Q
20260514|LAUR|267607.572310|0|351031.678096|Q
20260514|LAW|80924.544136|0|329074.890202|Q
20260514|LAZ|162773.506884|8|429431.709482|Q
20260514|LB|127425.678150|548|180819.291124|Q
20260514|LBAY|446.379800|0|600.449326|Q
20260514|LBGJ|314861.653200|50|475272.681681|Q
20260514|LBO|350|0|353.585700|Q
20260514|LBRDA|34526.089400|0|56486.087490|Q
20260514|LBRDK|333110.813437|0|791442.376650|Q
20260514|LBRDP|4253|0|5992.289300|Q
20260514|LBRT|403977.076828|32761|1001515.898513|Q
20260514|LBRX|27355.319354|0|31282.252681|Q
20260514|LBTYA|256232.343705|0|402462.762981|Q
20260514|LBTYB|835|0|2680.400084|Q
20260514|LBTYK|156869|0|315634.121714|Q
20260514|LC|280922.054422|0|564796.181935|Q
20260514|LCAP|3223|0|11742.612340|Q
20260514|LCCC|1|0|1|Q
20260514|LCDL|31853|0|246280.103664|Q
20260514|LCF|335|0|335|Q
20260514|LCID|3319643.659384|69606|8567835.812312|Q
20260514|LCII|29368.800896|16|50795.535548|Q
20260514|LCLG|220.014190|0|434.299409|Q
20260514|LCNB|2729.124727|0|5244.872264|Q
20260514|LCOW|1364|0|1730.840700|Q
20260514|LCR|861|0|3751.127500|Q
20260514|LCTD|1938|0|4381.664262|Q
20260514|LCTU|26225.227320|0|33988.996200|Q
20260514|LCTX|404023.859342|150|920189.895655|Q
20260514|LCUT|59628.356931|2100|104103.731294|Q
20260514|LDDR|37|0|1367.856200|Q
20260514|LDEM|68|0|80.652800|Q
20260514|LDI|912436.407743|151|1769457.682259|Q
20260514|LDOS|194350.103700|1800|384596.942889|Q
20260514|LDP|7664|0|35072.959724|Q
20260514|LDRC|4423|0|7637.290600|Q
20260514|LDRH|105|0|781.028900|Q
20260514|LDRI|1801|0|3271.739200|Q
20260514|LDRX|1622|0|2902.902389|Q
20260514|LDSF|11719|0|24340.968073|Q
20260514|LDUR|9943|0|42250.609993|Q
20260514|LE|74899|48|180994.455921|Q
20260514|LEA|93189.706881|0|252812.312663|Q
20260514|LEAD|118|0|476.491906|Q
20260514|LECO|51768.642087|0|79625.072712|Q
20260514|LEDS|8019|0|24857.542380|Q
20260514|LEE|19922.477286|0|28685.241786|Q
20260514|LEG|520245.809171|0|703056.640705|Q
20260514|LEGH|9976.436066|0|25825.452008|Q
20260514|LEGN|677626.281241|183|1071768.714127|Q
20260514|LEGO|1|0|3|Q
20260514|LEGR|265|0|3164.421439|Q
20260514|LEGT|32.451263|0|67.451263|Q
20260514|LEGT/WS|4100|0|39600|Q
20260514|LEMB|25641.377790|58|38456.926662|Q
20260514|LEN|463427.977933|2001|788662.756463|Q
20260514|LEN/B|14117.456151|0|25773.508405|Q
20260514|LENS|3013.219900|0|6228.493864|Q
20260514|LENZ|291548.675456|2080|414605.436049|Q
20260514|LEO|24890|0|52445.285918|Q
20260514|LESL|10116835.349680|1352708|18147093.161116|Q
20260514|LEU|162454.425682|607|288596.241120|Q
20260514|LEUX|4354|0|17835.401900|Q
20260514|LEVI|588838.956068|621|1092281.125445|Q
20260514|LEXI|7334.126518|0|7815.877318|Q
20260514|LEXX|23247|0|80016.622978|Q
20260514|LFACW|100|0|10200|Q
20260514|LFCR|53475.636110|800|125232.195804|Q
20260514|LFDR|61|0|61.113500|Q
20260514|LFEQ|1|0|256.662800|Q
20260514|LFGY|11597.476532|0|26955.771698|Q
20260514|LFMD|154713.060966|0|254675.230685|Q
20260514|LFMDP|3080|0|3267|Q
20260514|LFS|14214.531914|6394|25239.775157|Q
20260514|LFSC|452.364868|0|816.364868|Q
20260514|LFST|525083.980262|0|1215785.957151|Q
20260514|LFT|25866.833862|1921|58868.540050|Q
20260514|LFTpA|1188|0|2339.777700|Q
20260514|LFUS|101594.965222|0|220392.382532|Q
20260514|LFVN|16574.140826|129|36431.981989|Q
20260514|LFWD|2998|0|4116.091523|Q
20260514|LGCB|138799.483500|21679|342477.224456|Q
20260514|LGCF|300|300|2070.651000|Q
20260514|LGCL|1849|0|3042.883905|Q
20260514|LGCY|16083.894040|0|41500.699547|Q
20260514|LGH|1052|0|7577.027350|Q
20260514|LGHL|290934|13992|506806.228538|Q
20260514|LGHT|8|0|141.250000|Q
20260514|LGI|13092.674640|0|28604.850280|Q
20260514|LGIH|61720.360884|0|154122.905881|Q
20260514|LGL|1294.286738|0|2394.587738|Q
20260514|LGLV|138375.399952|0|142495.515627|Q
20260514|LGN|474987.707522|3322.114760|1415730.517607|Q
20260514|LGND|43654.985165|0|54432.168770|Q
20260514|LGO|942733.411077|82987|1577712.342686|Q
20260514|LGOV|13520|100|71296.088430|Q
20260514|LGPS|11523|0|34724|Q
20260514|LGRO|852|0|6995.556486|Q
20260514|LGVN|264556|3300|490762.845819|Q
20260514|LH|111135.019323|455|165039.540192|Q
20260514|LHAI|15415|2953|75545.571164|Q
20260514|LHSW|102665|0|295460.179723|Q
20260514|LHX|114306.605683|0|291643.531244|Q
20260514|LI|839145.912953|216|1363260.402197|Q
20260514|LICN|3001|0|4136.646167|Q
20260514|LIDR|1020074.246360|190984|2020283.014956|Q
20260514|LIDRW|12230|1718|16251|Q
20260514|LIEN|35136.047368|0|74236.620130|Q
20260514|LIF|162996.456123|0|213034.092429|Q
20260514|LIFE|195757.396238|42831|335950.832769|Q
20260514|LII|62491.107005|2|87444.430437|Q
20260514|LILA|24516|0|52384.644602|Q
20260514|LILAK|42837.381877|0|131172.164307|Q
20260514|LIMI|156|0|473.485377|Q
20260514|LIMN|36120|355|279595.242600|Q
20260514|LIN|244673.928226|0|668324.267666|Q
20260514|LINC|84172.338173|0|176483.878596|Q
20260514|LIND|100833.228205|0|250377.163680|Q
20260514|LINE|260270.114181|0|418146.725676|Q
20260514|LINK|8871|1810|21024.504031|Q
20260514|LINT|30188.207792|6667|67734.964682|Q
20260514|LION|898942.331884|0|2252284.400423|Q
20260514|LIQT|6556|0|23671.382200|Q
20260514|LIT|85000.530491|162|198104.443274|Q
20260514|LITB|36.392156|0|159.706111|Q
20260514|LITE|443973.390181|1261|1442464.660579|Q
20260514|LITP|52486.859292|909|132632.791529|Q
20260514|LITS|28766.315815|0|148652.399833|Q
20260514|LITX|554701.045210|8653|1372905.618956|Q
20260514|LITZ|103265|74855|190920.889300|Q
20260514|LIVE|7950|200|26442.617856|Q
20260514|LIVN|93682.554426|0|126470.272683|Q
20260514|LIXT|8014|0|28574.382253|Q
20260514|LKFN|34179.667950|0|104217.458440|Q
20260514|LKFT|33110.021961|1770|44707.760894|Q
20260514|LKOR|4|0|12675.997830|Q
20260514|LKQ|434514.112452|1075|1067777.420578|Q
20260514|LKSP|3|0|3|Q
20260514|LKSPR|3506|501|4642|Q
20260514|LKSPU|1|0|2|Q
20260514|LLDR|150|0|851.463700|Q
20260514|LLII|3099|0|6955.025800|Q
20260514|LLY|279245.030717|129|669976.449240|Q
20260514|LLYVA|14948.010236|0|32321.141011|Q
20260514|LLYVK|68287.964860|0|138799.997404|Q
20260514|LLYX|54046.125294|0|184687.409233|Q
20260514|LMAT|66908.035151|26|86899.172616|Q
20260514|LMB|62932.809288|0|158871.186772|Q
20260514|LMBS|97551|0|261061.288068|Q
20260514|LMFA|537678.540200|15388|1298130.246800|Q
20260514|LMND|167076.701058|10|389581.820322|Q
20260514|LMNR|6998.603107|0|19488.318870|Q
20260514|LMNX|3715|0|7465.238016|Q
20260514|LMRI|637954.292905|32075|1328875.201900|Q
20260514|LMT|188993.518007|516|358544.372017|Q
20260514|LMTL|2368.709500|0|14357.859596|Q
20260514|LMUB|78383.114357|0|114171.778567|Q
20260514|LNAI|237287|0|414630.365223|Q
20260514|LNC|501301.623714|0|942534.404507|Q
20260514|LNCpD|8804|0|15141.627400|Q
20260514|LND|14441|0|20635.719519|Q
20260514|LNG|301228.511836|3589|789749.120437|Q
20260514|LNGX|934.960465|0|3121.814433|Q
20260514|LNKS|8125989.037870|146082|13511247.084789|Q
20260514|LNN|18486.570164|0|72224.120065|Q
20260514|LNOK|74938.722009|183|120525.720775|Q
20260514|LNSR|14845|0|23605.327140|Q
20260514|LNT|351881.775166|0|463458.655738|Q
20260514|LNTH|145937.159733|396|299953.973705|Q
20260514|LNZA|3974.138510|494|9963.589772|Q
20260514|LNZAW|30|0|130|Q
20260514|LOAN|3518|0|10284.710211|Q
20260514|LOAR|142081.888640|8408|175532.081388|Q
20260514|LOB|18861.924651|0|44864.228285|Q
20260514|LOBO|352185.772400|655|773901.877043|Q
20260514|LOBpA|2389|0|7900|Q
20260514|LOCL|73280.002508|0|165284.785407|Q
20260514|LOCO|27357.171837|0|89241.442016|Q
20260514|LOCT|68|0|1399.319600|Q
20260514|LODE|57635.765506|0|322253.110736|Q
20260514|LODI|3187|0|23715.899700|Q
20260514|LOGI|465118.298897|10|533127.022682|Q
20260514|LOGO|140|0|165|Q
20260514|LOHA|210729.392499|0|245669.071403|Q
20260514|LOKV|500|0|1450|Q
20260514|LOKVW|4|0|8|Q
20260514|LOMA|45895|0|133640.982748|Q
20260514|LONA|16541.042628|0|49045.227886|Q
20260514|LONZ|51346.602432|0|61317.974576|Q
20260514|LOOP|8600.694830|0|30641.307032|Q
20260514|LOPE|75023.256330|263|123274.486450|Q
20260514|LOPP|1|0|59|Q
20260514|LOT|14248|0|37677.986674|Q
20260514|LOTI|2315.073400|0|2416.358500|Q
20260514|LOUP|278|0|4995.246206|Q
20260514|LOVE|21416.739472|0|29766.305110|Q
20260514|LOW|319813.547425|1183|847398.154845|Q
20260514|LOWV|1555|0|2683.621018|Q
20260514|LPA|1422.803324|0|5012.377583|Q
20260514|LPAAW|2435|0|3840.660630|Q
20260514|LPCN|5208.542300|0|34837.247175|Q
20260514|LPCVW|81|57|417.587040|Q
20260514|LPG|92889.220524|210|151338.634049|Q
20260514|LPL|577416.109047|0|985809.416041|Q
20260514|LPLA|101618.407807|0|236402.473924|Q
20260514|LPRE|212|0|356.576000|Q
20260514|LPRO|143199.139037|0|976199.171340|Q
20260514|LPSN|25450.244208|165|54206.762887|Q
20260514|LPTH|504185.880680|851|1414982.733788|Q
20260514|LPX|230514.452156|0|297631.353445|Q
20260514|LQAI|65|0|178.333300|Q
20260514|LQD|3629825.281083|455|5615688.724491|Q
20260514|LQDA|201850.705680|9420|529207.943952|Q
20260514|LQDB|1|0|85.604400|Q
20260514|LQDH|4550.142839|0|14617.976193|Q
20260514|LQDI|1530.188679|0|6527.651659|Q
20260514|LQDM|941|0|2180.524000|Q
20260514|LQDT|36261.423084|0|58384.675812|Q
20260514|LQDW|2988|0|23617.807333|Q
20260514|LQID|2145.119856|0|2614.161856|Q
20260514|LQTI|24926|0|89939.045893|Q
20260514|LRCU|10391.360018|0|22361.578273|Q
20260514|LRCX|1146597.241797|1874|2068253.119469|Q
20260514|LRE|1960|0|19856|Q
20260514|LRGC|31667|0|47491.750745|Q
20260514|LRGE|535.011516|0|9373.160576|Q
20260514|LRGF|56286.200811|3861|96494.072029|Q
20260514|LRGG|135|0|6564.281200|Q
20260514|LRHC|20137|0|50117.832728|Q
20260514|LRMR|698342.285397|48147|1666934.243798|Q
20260514|LRN|46699.208222|0|101201.583348|Q
20260514|LRND|3|0|13.489300|Q
20260514|LRNZ|1871.881879|0|4568.220449|Q
20260514|LSAF|2567|0|3051.346800|Q
20260514|LSAK|34049|4530|134147.201690|Q
20260514|LSAT|186|0|1766.251700|Q
20260514|LSBK|1559.178168|0|9663.114468|Q
20260514|LSCC|203442.326931|0|700829.827167|Q
20260514|LSE|634.347730|0|2422.847397|Q
20260514|LSEQ|1105|0|1114.437900|Q
20260514|LSF|32439|3200|70421.836987|Q
20260514|LSGR|25809|0|40436.041737|Q
20260514|LSH|3447|0|43187|Q
20260514|LSPD|38573.120603|0|95884.802162|Q
20260514|LST|8623|0|18586.957425|Q
20260514|LSTA|6631|0|14031.200000|Q
20260514|LSTR|235125.558760|0|487752.775773|Q
20260514|LSVD|25|0|29|Q
20260514|LTAX|1|0|1|Q
20260514|LTBR|152847.326761|3367|306328.643943|Q
20260514|LTC|40692.430488|667|83550.167578|Q
20260514|LTCC|4468|0|5573.857309|Q
20260514|LTH|539661.623475|0|917308.630286|Q
20260514|LTL|60|0|798.218062|Q
20260514|LTM|184268.657860|0|321907.799193|Q
20260514|LTPZ|45576.424926|0|66612.567270|Q
20260514|LTRN|379918.190385|20068|682391.443421|Q
20260514|LTRX|145151.383064|189|521299.269463|Q
20260514|LTRYW|7898|0|27325|Q
20260514|LU|170868.814810|0|306906.078418|Q
20260514|LUCD|697037.397670|1043|965283.769968|Q
20260514|LUCK|12549.803277|0|24016.713013|Q
20260514|LUCY|9568|0|31333.135425|Q
20260514|LUD|1123.875573|0|2123.453073|Q
20260514|LULG|20163|0|30077.329443|Q
20260514|LULU|656343.394012|4169|1236396.965105|Q
20260514|LUMN|4347768.514402|15755|12890453.464312|Q
20260514|LUNG|53357.444444|31|176690.491885|Q
20260514|LUNL|139351.341077|26700|329362.917460|Q
20260514|LUNR|3199999.004049|159068|7312869.440808|Q
20260514|LUV|1087161.541663|939|1583802.235540|Q
20260514|LUXE|19020.388852|0|64670.931813|Q
20260514|LVDS|2368|0|3028.326000|Q
20260514|LVHD|5011.212237|900|14426.167588|Q
20260514|LVHI|218011.597851|0|491782.723002|Q
20260514|LVIG|53|0|408|Q
20260514|LVLN|154|0|254.011500|Q
20260514|LVLU|1370|10|4511.690448|Q
20260514|LVO|5555.085352|0|14143.365336|Q
20260514|LVS|759300.036215|166|1206850.708723|Q
20260514|LVWR|52633.065080|202|82217.263252|Q
20260514|LVWR/WS|998|0|1498|Q
20260514|LW|482092.217771|10|635906.451387|Q
20260514|LWAY|390997.939755|6622|436436.919520|Q
20260514|LWLG|4338471.362486|524539.194710|7762608.414149|Q
20260514|LX|362505.075595|200|665298.182784|Q
20260514|LXEH|6883|0|9754.344714|Q
20260514|LXEO|115628.588419|57|142124.048270|Q
20260514|LXFR|16015.659610|0|46378.758503|Q
20260514|LXP|46904.453284|0|100057.600497|Q
20260514|LXPpC|2|0|155.422900|Q
20260514|LXRX|528252.497208|0|1291741.923796|Q
20260514|LXU|69359.195488|200|184013.721280|Q
20260514|LYB|268916.358258|284|1049891.591381|Q
20260514|LYEL|6275|2|10619.285149|Q
20260514|LYFT|4454919.721596|17965|9633580.017833|Q
20260514|LYG|5044195.425030|6613|9979165.813426|Q
20260514|LYLD|3|0|38.110500|Q
20260514|LYTS|70091.550021|500|81101.735438|Q
20260514|LYV|411273.195464|20300|815941.930525|Q
20260514|LZ|366523.467827|661|777716.550428|Q
20260514|LZB|71099.376307|0|99804.922067|Q
20260514|LZM|54323|2440|287431.034511|Q
20260514|LZMH|52683|5863|346476.682010|Q
20260514|LZM/WS|806|400|817|Q
20260514|M|791628.040782|1645|2147254.791134|Q
20260514|MA|410589.419643|2735|986803.826613|Q
20260514|MAA|156116.507991|10|374002.070475|Q
20260514|MAApI|1566|0|1638.195900|Q
20260514|MAAS|4259.379019|0|6477.713601|Q
20260514|MAAY|5387|0|7649.789200|Q
20260514|MAC|713954.086179|236|1091882.390828|Q
20260514|MACI|1825|0|1825|Q
20260514|MADE|1615|0|12706.064760|Q
20260514|MAGA|10.662736|0|56.667204|Q
20260514|MAGC|808|0|2972.458924|Q
20260514|MAGG|2821|0|3345.705285|Q
20260514|MAGN|60488.313310|0|135803.505798|Q
20260514|MAGO|1020|0|2155.401600|Q
20260514|MAGS|828969.546625|1749|1228207.491466|Q
20260514|MAGX|9628.885937|0|53360.526508|Q
20260514|MAGY|17497.158726|0|49606.841141|Q
20260514|MAIA|155817.865336|600|293306.019217|Q
20260514|MAIN|429610.743529|7|733084.382309|Q
20260514|MAIR|1069428.365132|600|1231808.640309|Q
20260514|MAKO|13739.438631|0|33243.222366|Q
20260514|MAKX|516|0|781.957919|Q
20260514|MAMA|72683.224500|9614|123257.221605|Q
20260514|MAMB|259|0|942.018640|Q
20260514|MAMO|4817|0|12850.761648|Q
20260514|MAN|181184.137321|5310|330421.640956|Q
20260514|MANE|102298.318372|0|127259.136887|Q
20260514|MANH|120458.188885|560|184318.208124|Q
20260514|MANI|5|0|5.513800|Q
20260514|MANU|46944.785853|0|123431.461117|Q
20260514|MAPP|10|0|75.667800|Q
20260514|MAR|170577.696173|119|345716.230577|Q
20260514|MARA|14936154.501314|361938|27817194.230672|Q
20260514|MARM|1400|0|2812.846200|Q
20260514|MARO|100225.366353|100|291322.015526|Q
20260514|MARPS|6094|1|11086.095700|Q
20260514|MARS|63978.453624|28|125330.521825|Q
20260514|MARU|300|0|300|Q
20260514|MARW|69|0|12036|Q
20260514|MARZ|835|0|4021.605300|Q
20260514|MAS|536376.862280|334|975316.268958|Q
20260514|MASI|49825.437090|121|155663.709507|Q
20260514|MASK|44061.990000|17761|85992.594806|Q
20260514|MASS|28278.270033|0|49496.518691|Q
20260514|MAT|668126.227788|61|1113001.708403|Q
20260514|MATE|201.321646|0|489.413546|Q
20260514|MATH|10270.762772|0|55470.732453|Q
20260514|MATV|27066.784517|0|76083.410254|Q
20260514|MATW|59600.907896|0|66715.959642|Q
20260514|MATX|32250.484210|0|46425.683859|Q
20260514|MAX|96717.306969|15844|152000.242194|Q
20260514|MAXI|2831.428487|0|13597.926679|Q
20260514|MAXJ|35671|0|57856.242342|Q
20260514|MAYM|1200|0|8181|Q
20260514|MAYP|3453|0|5339|Q
20260514|MAYT|9762|0|25103|Q
20260514|MAYU|2764|0|3018|Q
20260514|MAYW|283068|0|318628|Q
20260514|MAYZ|693|0|693.926600|Q
20260514|MAZE|80067.331607|36|132979.858294|Q
20260514|MB|396|19|2521.999286|Q
20260514|MBAI|32562.352900|4234|137260.551594|Q
20260514|MBAV|130|0|718.184501|Q
20260514|MBAVU|62|0|62|Q
20260514|MBAVW|398|0|9688.868947|Q
20260514|MBB|452016.406263|4968|1156013.010156|Q
20260514|MBBC|750.066733|0|4400.978274|Q
20260514|MBC|397209.031550|5|738881.584309|Q
20260514|MBCC|753.065027|0|3109.289727|Q
20260514|MBI|66963.029969|0|102900.749326|Q
20260514|MBIN|37173.851706|0|66141.272787|Q
20260514|MBINL|2844|0|4801|Q
20260514|MBINM|564|0|6071|Q
20260514|MBINN|1245|0|2683|Q
20260514|MBIO|3062|0|14684.630192|Q
20260514|MBLY|1028698.219310|5372|2964354.340840|Q
20260514|MBND|230|0|583.802900|Q
20260514|MBNKO|20|0|21.692700|Q
20260514|MBOT|2177987.100698|272724|5130859.361855|Q
20260514|MBOX|87.923446|0|338.675446|Q
20260514|MBRX|98472.325400|5525|154912.473253|Q
20260514|MBS|15133|0|51393.654067|Q
20260514|MBSD|762|0|45294.119330|Q
20260514|MBSF|8288|0|22315.798115|Q
20260514|MBSX|1|0|18.163029|Q
20260514|MBUU|32068.147887|0|100866.354331|Q
20260514|MBWM|32025.879410|48|63986.390319|Q
20260514|MBX|183265.699971|1005|405420.704015|Q
20260514|MC|242148.942757|0|312266.915773|Q
20260514|MCB|12871.477570|50|20050.439466|Q
20260514|MCBS|12863|0|14743.332691|Q
20260514|MCD|623845.880491|3257|1350898.010248|Q
20260514|MCDS|2|0|3.069600|Q
20260514|MCFT|28497.368639|0|46323.028225|Q
20260514|MCGA|3002.152641|0|5620.152641|Q
20260514|MCGAW|100|0|100|Q
20260514|MCH|5272|0|7982.474084|Q
20260514|MCHB|88505.702625|1|135416.555695|Q
20260514|MCHI|1042993.802375|0|1298102.808848|Q
20260514|MCHP|872290.944395|3914|1912316.297549|Q
20260514|MCHPP|3726|0|9814.781232|Q
20260514|MCHS|9261|0|11682.026400|Q
20260514|MCHX|2199.650000|300|6893.536745|Q
20260514|MCI|21750.177842|0|53936.135085|Q
20260514|MCK|75547.725817|87|330223.518766|Q
20260514|MCN|21374.757725|0|29863.533205|Q
20260514|MCO|187209.216007|250|339842.982821|Q
20260514|MCR|10727|0|58624.409790|Q
20260514|MCRB|4908.740261|0|10595.915266|Q
20260514|MCRI|19741.170228|0|29664.495036|Q
20260514|MCRP|16250.389929|810|50167.261670|Q
20260514|MCS|12812.896996|0|24930.372841|Q
20260514|MCW|2220733.392656|0|6031541.926804|Q
20260514|MCY|22534.049770|0|48897.417852|Q
20260514|MD|227410.312826|0|395128.683492|Q
20260514|MDA|125611.773192|575|205722.915277|Q
20260514|MDAI|168624.363369|34463|369856.520275|Q
20260514|MDAIW|15880|0|16144|Q
20260514|MDB|217841.327004|674|441174.825948|Q
20260514|MDBH|178|0|3377|Q
20260514|MDCX|478856|9600|943712.893687|Q
20260514|MDCXW|9|8|220.845332|Q
20260514|MDEV|12|0|128.771500|Q
20260514|MDGL|80515.905029|365|146651.294328|Q
20260514|MDIA|7490|0|18092|Q
20260514|MDIV|7138.176058|0|23878.039331|Q
20260514|MDLN|1339053.807663|2348|1870896.247867|Q
20260514|MDLV|4376.032351|0|9295.512751|Q
20260514|MDLZ|811297.785715|5804|1852397.983673|Q
20260514|MDPL|66|0|74.033900|Q
20260514|MDRR|7|0|15.105900|Q
20260514|MDST|33241.813219|0|37574.136019|Q
20260514|MDT|417179.616709|4345|2972966.622933|Q
20260514|MDU|188810.719846|215|400650.773169|Q
20260514|MDV|3213.686274|86|19712.756545|Q
20260514|MDVpA|47|0|48.673700|Q
20260514|MDWD|12541.185761|0|19393.157964|Q
20260514|MDXG|189083.644226|2926|354957.195951|Q
20260514|MDXH|3405548.711000|475561|5733307.883071|Q
20260514|MDY|104329.888015|41|136795.057761|Q
20260514|MDYG|9014.000000|0|39459.810823|Q
20260514|MDYV|11300.278986|0|31744.229256|Q
20260514|MEAR|36211.960278|0|83143.943500|Q
20260514|MEC|43778|99|138184.788939|Q
20260514|MED|30108.023909|0|65310.153760|Q
20260514|MEDI|687.490998|0|963.587098|Q
20260514|MEDP|60184.232786|135|81975.113351|Q
20260514|MEDX|10|0|24.696900|Q
20260514|MEGI|48275|0|87924.208601|Q
20260514|MEGL|693|0|11551.362500|Q
20260514|MEHA|1422912.487600|342645|2748867.826873|Q
20260514|MEI|395320.004008|26555.500000|1306692.581282|Q
20260514|MELI|164380.687944|0|284375.675600|Q
20260514|MEM|439|0|1130.586900|Q
20260514|MEME|30859.877900|0|82341.272311|Q
20260514|MEMS|1378|0|1827.429800|Q
20260514|MEMX|4.620900|0|5.411875|Q
20260514|MEMY|23.123600|0|24.092700|Q
20260514|MENS|9632.150909|0|16963.589393|Q
20260514|MEOH|54781.183806|0|173297.105641|Q
20260514|MERC|361417.086960|9949|525064.057008|Q
20260514|MERpK|1551|0|3820.152000|Q
20260514|MESO|79069.005195|0|105913.441008|Q
20260514|MET|507790.524552|846|780411.724058|Q
20260514|META|1392087.188837|4981|4201495.086456|Q
20260514|METC|248623.868658|20137|665971.721315|Q
20260514|METCB|7348.482564|0|14867.625182|Q
20260514|METCI|702|0|763.470500|Q
20260514|METCZ|46|0|658|Q
20260514|METD|7041.945200|1000|27448.805400|Q
20260514|METL|20281.310066|0|34161.901752|Q
20260514|METpA|5243|0|13534.620100|Q
20260514|METpE|123545|0|248735.648100|Q
20260514|METpF|9732|49|31999.299000|Q
20260514|METU|940245.698106|2115|1999602.146177|Q
20260514|METV|2109.064112|0|7927.037419|Q
20260514|METW|1421.917136|0|6633.126315|Q
20260514|MEVOW|125|125|125|Q
20260514|MEXX|2375|0|16638.698208|Q
20260514|MFA|244637.814308|920|432318.733252|Q
20260514|MFAN|5010|0|5618.136500|Q
20260514|MFAO|425|0|825|Q
20260514|MFApB|911|0|2722.433100|Q
20260514|MFApC|2317|0|9430.590600|Q
20260514|MFC|444071.641806|343|839238.503989|Q
20260514|MFDX|8351|0|11151.104400|Q
20260514|MFEM|5307.172354|0|8331.822854|Q
20260514|MFG|689470.147381|3888|978818.795464|Q
20260514|MFI|236.200000|0|1421.867326|Q
20260514|MFIC|82620.477350|11|189082.740323|Q
20260514|MFICL|4915|508|15016|Q
20260514|MFIG|1328|0|2803.959000|Q
20260514|MFIN|3637.883354|0|16167.348904|Q
20260514|MFLX|10|0|445.578700|Q
20260514|MFM|20992.365630|300|43838.837141|Q
20260514|MFMO|1267|0|7247.078400|Q
20260514|MFSB|53175|0|79290.136100|Q
20260514|MFSG|163699|0|174816.086200|Q
20260514|MFSI|57376.874979|0|151159.108279|Q
20260514|MFSM|10985|0|13805.616100|Q
20260514|MFSV|48043.238200|25|76021.889553|Q
20260514|MFUS|1118|0|2042.423500|Q
20260514|MFUT|544|0|1564.831800|Q
20260514|MFVL|502|0|4959.870700|Q
20260514|MG|34209.342698|0|89974.029372|Q
20260514|MGA|304262.314369|23|419811.675369|Q
20260514|MGC|30861.801459|0|65600.228814|Q
20260514|MGEE|38740.952497|0|152516.455723|Q
20260514|MGF|23327.635420|0|36305.244440|Q
20260514|MGIH|2188|500|6477|Q
20260514|MGK|276292.588475|407|577541.821968|Q
20260514|MGLD|709|0|8540.262008|Q
20260514|MGM|1091587.448799|1084|1670150.317584|Q
20260514|MGMT|1082|0|3350.280300|Q
20260514|MGN|267115.973700|33005|1497999.592080|Q
20260514|MGNI|572818.890766|8147|1135108.512863|Q
20260514|MGNR|34888|2730|97729.394300|Q
20260514|MGNX|257841.177141|4534|1232858.894814|Q
20260514|MGOV|2662|0|17563.892500|Q
20260514|MGPI|13307.205736|0|46682.016295|Q
20260514|MGR|6495|0|10250.723000|Q
20260514|MGRB|1098|0|5989.467000|Q
20260514|MGRC|23078.811983|0|50450.510223|Q
20260514|MGRD|1695|0|2659.615000|Q
20260514|MGRE|7019|0|9705|Q
20260514|MGRT|3064.430016|0|3567.014614|Q
20260514|MGRX|265213|0|572780.006789|Q
20260514|MGTX|96218.714838|0|259268.503258|Q
20260514|MGV|88920.854284|0|135576.202328|Q
20260514|MGX|77524.122489|0|177691.696750|Q
20260514|MGY|246335.009085|0|642175.847210|Q
20260514|MGYR|149|0|153.598857|Q
20260514|MH|50888.368037|0|76874.583359|Q
20260514|MHD|41442|100|204627.080112|Q
20260514|MHF|22415|0|28948.472000|Q
20260514|MHH|1003|0|4344.397787|Q
20260514|MHIG|100|0|200.063000|Q
20260514|MHIP|778|0|778.074000|Q
20260514|MHK|172111.911946|0|225792.179877|Q
20260514|MHNC|131|0|1134.834000|Q
20260514|MHO|34363.169756|0|73093.846786|Q
20260514|MI|36569|0|80360.618270|Q
20260514|MIAX|156419.656626|0|404452.438988|Q
20260514|MICC|160081.049011|0|274014.675438|Q
20260514|MID|1090.509102|0|1338.162570|Q
20260514|MIDD|106171.648740|0|174070.099562|Q
20260514|MIDE|732|0|1866.457000|Q
20260514|MIDU|516.268085|0|3352.592442|Q
20260514|MIG|78|0|78.385700|Q
20260514|MIGO|50.035100|0|50.035100|Q
20260514|MILK|4283|0|5804.068100|Q
20260514|MILN|2925.117041|0|4807.662914|Q
20260514|MIMI|73200.620000|39|141900.300291|Q
20260514|MIN|40548|0|162732.942632|Q
20260514|MIND|20804.955046|100|51379.206313|Q
20260514|MINE|2529|0|14263.719600|Q
20260514|MINN|523|0|1784.926326|Q
20260514|MINO|32361.280353|0|62309.150563|Q
20260514|MINT|532752.981856|1572|878536.674473|Q
20260514|MINV|6564|0|16915.717271|Q
20260514|MINY|3903.053700|0|7747.641000|Q
20260514|MIR|760869.523550|13|982393.069142|Q
20260514|MIRA|26336.227744|120|95272.900987|Q
20260514|MIRM|388928.329389|61640|525204.585149|Q
20260514|MISL|14451.307283|0|78295.954050|Q
20260514|MIST|1331630.927851|206297|2428999.307546|Q
20260514|MITK|126217.500606|0|405093.470976|Q
20260514|MITP|989|0|3689|Q
20260514|MITQ|28185|0|92717.559278|Q
20260514|MITT|16278.414225|2001|45287.908870|Q
20260514|MITTpA|627|0|949.033000|Q
20260514|MITTpB|1447|0|2357.039000|Q
20260514|MITTpC|666|0|666.524800|Q
20260514|MIY|18004.235600|0|34700.239116|Q
20260514|MJ|2858.613977|0|9711.130820|Q
20260514|MKC|675582.947203|831|1279045.454195|Q
20260514|MKC/V|1425.415152|0|3358.874738|Q
20260514|MKDW|783.274725|50|1947.508304|Q
20260514|MKL|13550.842475|4|24964.747666|Q
20260514|MKLY|9.865046|0|23224.865046|Q
20260514|MKOR|3352.387734|0|6273.224008|Q
20260514|MKSI|452619.903935|0|542419.472233|Q
20260514|MKTN|1|0|58.746300|Q
20260514|MKTW|32812.306454|24190|47595.217048|Q
20260514|MKTX|66657.006905|402|144822.482705|Q
20260514|MKZR|2150|0|10992.574576|Q
20260514|MLAA|1304|0|1335.299251|Q
20260514|MLAAW|3357|0|3753|Q
20260514|MLAB|28344.077227|0|52823.299596|Q
20260514|MLAC|109|0|253.318529|Q
20260514|MLACR|577|0|1438.301040|Q
20260514|MLCI|2754|0|32584.310820|Q
20260514|MLCIL|741|0|1278|Q
20260514|MLCO|142918.510281|0|439515.173947|Q
20260514|MLEC|1962|0|6630.658267|Q
20260514|MLECW|14954|7826|33974|Q
20260514|MLGO|155441.998327|1336|226161.428168|Q
20260514|MLI|117213.966486|68|178431.948095|Q
20260514|MLKN|102608.383336|0|177201.316819|Q
20260514|MLM|75284.962120|29|120406.801050|Q
20260514|MLN|33761.272180|0|82151.342010|Q
20260514|MLP|775.394736|0|2473.382794|Q
20260514|MLPA|64683.862484|0|128603.405587|Q
20260514|MLPB|5414|0|6660.209000|Q
20260514|MLPD|1107.829610|0|2731.636810|Q
20260514|MLPI|73876.738861|0|122109.770027|Q
20260514|MLPR|81|0|118.607600|Q
20260514|MLPX|111162.610260|0|214544.836198|Q
20260514|MLR|19298.030056|0|39964.507492|Q
20260514|MLSS|289131|16406|382457|Q
20260514|MLTX|52791.433921|10|290180.827971|Q
20260514|MLYS|152557.421825|0|205170.533272|Q
20260514|MMA|29970|8164|95795.796101|Q
20260514|MMAX|2865|0|4797.609000|Q
20260514|MMD|2954.379676|0|11482.720956|Q
20260514|MMED|106321.798585|1194|235683.222125|Q
20260514|MMI|109940.808706|0|126453.986886|Q
20260514|MMIN|13449|0|26306.548589|Q
20260514|MMIT|31605|0|135705.637900|Q
20260514|MMK|1074|0|1174|Q
20260514|MMKT|22.009970|0|5556.178505|Q
20260514|MMLG|163|0|1521.396102|Q
20260514|MMLP|7637.791865|2|14996.992715|Q
20260514|MMM|406121.556131|4456|1236006.663134|Q
20260514|MMS|87983.224470|0|535712.052459|Q
20260514|MMSC|187.252707|0|1547.837307|Q
20260514|MMSI|171164.091876|0|412004.138798|Q
20260514|MMT|37821|0|109261.163520|Q
20260514|MMTM|424.763033|0|732.903705|Q
20260514|MMTXW|1|0|1|Q
20260514|MMU|35603|0|104020.160223|Q
20260514|MMYT|135658.730340|5800|361929.728140|Q
20260514|MNA|6360|0|12376.505289|Q
20260514|MNBD|2553.578368|0|2944.828535|Q
20260514|MNDO|907|0|9294.733851|Q
20260514|MNDR|15587.773100|1060|54279.818064|Q
20260514|MNDY|344373.507138|297|672088.369930|Q
20260514|MNKD|719056.620277|2428|1543178.351179|Q
20260514|MNOV|2012.220216|0|7456.207497|Q
20260514|MNPR|53730.931075|1100|65284.636254|Q
20260514|MNR|57992.022780|560|134974.839667|Q
20260514|MNRO|173349.893734|505|329387.314310|Q
20260514|MNRS|1700|0|3352.815200|Q
20260514|MNSB|4455|0|6027.490500|Q
20260514|MNSBP|100|0|100.566200|Q
20260514|MNSO|85277.416268|0|136667.231597|Q
20260514|MNST|523758.255175|12919|1215963.192673|Q
20260514|MNTK|57629.582209|0|244325.751720|Q
20260514|MNTN|142846.357084|1636|357103.573843|Q
20260514|MNTS|469201.942586|500|1210344.718460|Q
20260514|MNTSW|17094|0|51944|Q
20260514|MNVT|16947.440834|0|24098.169734|Q
20260514|MNY|170.742886|0|13026.928345|Q
20260514|MNZL|639|0|815.856029|Q
20260514|MO|1652286.478444|3118|2820311.579035|Q
20260514|MOAT|37248|3349|336562.091127|Q
20260514|MOB|25868.192627|0|72774.274407|Q
20260514|MOBBW|5800|0|6042|Q
20260514|MOBI|20832.128716|0|28066.301929|Q
20260514|MOBX|45164523.755495|7847724.658900|75011511.809094|Q
20260514|MOBXW|33028|0|116238|Q
20260514|MOD|254048.043564|0|428902.367357|Q
20260514|MODD|3812|0|6882.152629|Q
20260514|MODL|15750|0|26384.851067|Q
20260514|MOG/A|40968.663211|18|70953.023633|Q
20260514|MOG/B|17.317300|0|83.054684|Q
20260514|MOGU|8212|639|19644|Q
20260514|MOH|132046.892689|0|236792.631581|Q
20260514|MOLN|18.524934|0|791.524934|Q
20260514|MOMO|65546.096034|132|120184.959853|Q
20260514|MOO|172032.138248|40|200012.941591|Q
20260514|MOOD|3605|0|4591.495900|Q
20260514|MORN|108851.367181|311|188717.873103|Q
20260514|MORT|127146.495416|0|282062.043648|Q
20260514|MOS|1439397.682462|4547|2887894.285764|Q
20260514|MOTI|621.863167|0|7072.992667|Q
20260514|MOTO|52|0|91.721900|Q
20260514|MOV|25181.483493|0|41677.383892|Q
20260514|MOVE|30366.590184|403|63836.795889|Q
20260514|MP|3297856.348895|8672|4672905.896559|Q
20260514|MPA|6260.347715|0|28576.893815|Q
20260514|MPAA|9857.230210|0|15761.227250|Q
20260514|MPB|10566|100|33818.002020|Q
20260514|MPC|195178.386715|2772|586129.023636|Q
20260514|MPG|34942|3501|73117.782607|Q
20260514|MPL|12063|252|20974.697566|Q
20260514|MPLT|58229.502764|0|100553.481815|Q
20260514|MPLX|244015.515867|1058|1701938.407467|Q
20260514|MPLY|5586|0|5815.992025|Q
20260514|MPT|1087076.247536|1218|1984672.236714|Q
20260514|MPTI|21183.155010|800|34665.004278|Q
20260514|MPU|1194|0|2817.232391|Q
20260514|MPV|3749.131724|0|9092.006824|Q
20260514|MPWR|64993.336794|95.000000|111009.801144|Q
20260514|MPWX|3453|0|6073.123000|Q
20260514|MPX|17691|0|26256.677396|Q
20260514|MQ|327817.796642|2592|953851.877095|Q
20260514|MQQQ|825.302983|0|2357.562192|Q
20260514|MQY|44875.483516|4110|164786.338715|Q
20260514|MRAL|18632.966578|0|44057.033361|Q
20260514|MRAM|1844028.485918|8798|3485059.185666|Q
20260514|MRBK|8130.170794|0|14225.987145|Q
20260514|MRCY|88183.186326|0|123488.839968|Q
20260514|MRDN|15245.365712|0|28433.585737|Q
20260514|MREO|371398|22879|906864.947299|Q
20260514|MRGR|39|0|9377.698500|Q
20260514|MRK|673441.157033|2814|1670299.386761|Q
20260514|MRKR|11347.508771|0|30877.290293|Q
20260514|MRLN|487001.274250|19466|1391582.841831|Q
20260514|MRM|8950|0|21311.590500|Q
20260514|MRNA|973221.486469|6401|1724463.506570|Q
20260514|MRNO|130665.781300|0|279728.177456|Q
20260514|MRNX|18205|922|31340.361500|Q
20260514|MRNY|10548.169938|0|32821.660016|Q
20260514|MRP|389650.381635|0|733154.896518|Q
20260514|MRSH|601192.030219|58|1464396.915881|Q
20260514|MRSK|431|0|8186.899072|Q
20260514|MRT|1303.829268|0|18635.286069|Q
20260514|MRTN|175782.322260|0|335647.458777|Q
20260514|MRVI|178872.080316|0|534290.352850|Q
20260514|MRVL|3679262.209784|22836|13368171.418904|Q
20260514|MRVU|69916.605677|203|185121.248300|Q
20260514|MRX|126216.522070|0|276042.128673|Q
20260514|MS|631962.174168|6002|1282323.464985|Q
20260514|MSA|72682.058259|0|88665.310178|Q
20260514|MSAI|17370.240000|0|34564.970194|Q
20260514|MSAIW|3500|2700|13408|Q
20260514|MSB|4718|0|11759.212076|Q
20260514|MSBI|13177.202101|0|23038.379025|Q
20260514|MSBIP|48|0|1011.575500|Q
20260514|MSBT|107129.367320|0|160183.359099|Q
20260514|MSC|607.880000|0|1149.200803|Q
20260514|MSCI|136466.913050|184|235653.052129|Q
20260514|MSD|9981.887060|299|34670.009682|Q
20260514|MSDD|349.390000|126|1981.187031|Q
20260514|MSDL|171307.782403|0|291992.102228|Q
20260514|MSEX|23353.191959|184|30472.721427|Q
20260514|MSFD|172694|0|668701.901700|Q
20260514|MSFL|152473.946160|200|413968.141285|Q
20260514|MSFO|15103.284802|0|37184.432083|Q
20260514|MSFT|2402070.672456|35434|9182662.609950|Q
20260514|MSFU|841625.466688|27764|2415678.321959|Q
20260514|MSFW|1520.061023|0|5179.413699|Q
20260514|MSFX|18111.586235|1100|56671.069999|Q
20260514|MSFY|15190|0|23248.306100|Q
20260514|MSGE|159222.858838|0|234117.400498|Q
20260514|MSGM|36869.995039|4438|107600.129416|Q
20260514|MSGS|56785.571331|0|82858.052098|Q
20260514|MSGY|343090|5280|793352.976284|Q
20260514|MSI|213144.390440|484|377502.729518|Q
20260514|MSIF|15318.736399|0|133054.649775|Q
20260514|MSII|3394.969700|0|6719.095100|Q
20260514|MSLC|37619.853169|0|63741.139769|Q
20260514|MSLE|696|0|2704.392000|Q
20260514|MSM|204088.994744|0|461611.454083|Q
20260514|MSMR|2167|0|22087.301200|Q
20260514|MSN|991|0|10046|Q
20260514|MSOO|3|0|3.343577|Q
20260514|MSOS|613689.799070|10010|2771629.719742|Q
20260514|MSOX|519072.110981|5639|1025951.264562|Q
20260514|MSpA|25557|0|32969.684100|Q
20260514|MSpE|20196|0|38577.044800|Q
20260514|MSpF|10703|0|16063.295300|Q
20260514|MSpI|9980|0|16598.740800|Q
20260514|MSpK|12962|1300|25272.584900|Q
20260514|MSpL|2132|100|8606.131600|Q
20260514|MSpO|271494|0|548883.308600|Q
20260514|MSpP|5416|0|75983.536100|Q
20260514|MSpQ|3620|0|89524.021000|Q
20260514|MSR|136.820000|0|145.208000|Q
20260514|MSS|8575|0|45148.709800|Q
20260514|MSSM|2279|0|10459.921345|Q
20260514|MSSS|316|0|324.184000|Q
20260514|MSST|38.153100|0|263.564800|Q
20260514|MST|16931.429779|0|31930.852087|Q
20260514|MSTB|1046|0|6069.885500|Q
20260514|MSTI|494.049127|0|1154.803827|Q
20260514|MSTP|3112.745100|0|13876.293324|Q
20260514|MSTQ|870.252455|0|3483.863555|Q
20260514|MSTR|2804515.472319|5211|6233444.833118|Q
20260514|MSTU|6816986.532847|30815|14546788.264155|Q
20260514|MSTW|37471.194767|0|183974.615094|Q
20260514|MSTX|564188.815148|3093|1601857.923937|Q
20260514|MSTY|380280.143606|245|962740.661953|Q
20260514|MSTZ|7387491.132403|813437|18050436.946866|Q
20260514|MSW|2704|0|5982|Q
20260514|MT|220921.296814|2475|322660.815632|Q
20260514|MTA|91764.701046|20|150593.434566|Q
20260514|MTAL|2|0|2.990099|Q
20260514|MTB|161235.574153|80|243477.555353|Q
20260514|MTBA|21438.485745|0|106458.709812|Q
20260514|MTBpH|5317|0|14262.762400|Q
20260514|MTBpJ|7684|0|14492.631500|Q
20260514|MTBpK|1743|0|14436|Q
20260514|MTC|7131.257122|404|13129.906144|Q
20260514|MTCH|320482.373848|1394|605455.371308|Q
20260514|MTD|31699.210507|250|84982.757389|Q
20260514|MTDR|246978.148837|329|348921.787649|Q
20260514|MTEK|30198|0|74292.326000|Q
20260514|MTEN|4676|4|10906.177841|Q
20260514|MTEX|3609|0|13483.378800|Q
20260514|MTG|241777.077036|8857|386873.209891|Q
20260514|MTGP|1|0|7153.401664|Q
20260514|MTH|88301.086976|0|235190.437269|Q
20260514|MTLS|9056.000000|0|33946.952211|Q
20260514|MTN|164731.804924|0|222408.892779|Q
20260514|MTNB|2620|0|9707.946594|Q
20260514|MTNE/U|358|0|458|Q
20260514|MTR|177|0|2824.178800|Q
20260514|MTRN|49653.643588|0|81012.137691|Q
20260514|MTRX|28127.176770|339|79690.979328|Q
20260514|MTSI|211626.323457|615|538863.807056|Q
20260514|MTUL|731|0|1259.300000|Q
20260514|MTUM|207596.863244|0|300005.066843|Q
20260514|MTUS|29796.644047|100|50604.226237|Q
20260514|MTVA|12212|0|41605.496165|Q
20260514|MTW|18932.505278|0|36521.934734|Q
20260514|MTX|28474.245350|2|120795.741091|Q
20260514|MTYY|17581.585500|0|24956.853659|Q
20260514|MTZ|182150.989556|0|344095.673604|Q
20260514|MU|7855092.631702|30121|19095415.694429|Q
20260514|MUA|16419.366257|0|45485.118087|Q
20260514|MUB|3291802.697008|0|3952179.306656|Q
20260514|MUC|50271|2328|105489.254050|Q
20260514|MUD|1041237.366389|400|2391531.179802|Q
20260514|MUFG|976869.036896|2935|1366908.766624|Q
20260514|MUJ|25979.960588|0|60480.891488|Q
20260514|MULL|51289.818356|17|120034.851940|Q
20260514|MUNA|498|0|498|Q
20260514|MUNI|67481.276330|0|159948.893645|Q
20260514|MUNY|12639.621447|0|23919.699014|Q
20260514|MUR|215718.382232|159|281390.120368|Q
20260514|MUSA|31166.772853|0|80567.124482|Q
20260514|MUSE|1|0|5.311020|Q
20260514|MUSI|3499|0|7369.439400|Q
20260514|MUSQ|27|0|2054.588700|Q
20260514|MUST|19436|0|53796.142699|Q
20260514|MUU|397629.340452|3734|803679.786524|Q
20260514|MUX|102366.576459|0|202369.278269|Q
20260514|MUYY|17157.165600|0|22285.074529|Q
20260514|MVAL|8|0|8.885200|Q
20260514|MVBF|5257|0|12625.768656|Q
20260514|MVFD|304|0|626|Q
20260514|MVFG|2141|0|2661.300100|Q
20260514|MVIS|14174506.576520|1258525|17995886.669338|Q
20260514|MVLL|451347.029666|45|797360.472428|Q
20260514|MVO|9357.710170|0|66289.636390|Q
20260514|MVPA|1331.151561|0|1528.539861|Q
20260514|MVPL|14|0|46.034500|Q
20260514|MVRL|1506|0|2846.199100|Q
20260514|MVST|1131296.906024|3509|2644607.430888|Q
20260514|MVSTW|14500|10600|65147.835000|Q
20260514|MVV|469|0|4993.943636|Q
20260514|MWA|145247.587555|3114|325720.043402|Q
20260514|MWC|34904.005700|0|155432.338175|Q
20260514|MWG|2568|0|5432.647000|Q
20260514|MWH|214455.051766|0|472267.425407|Q
20260514|MWYN|701|0|63197|Q
20260514|MX|184478.873168|0|432951.953826|Q
20260514|MXC|1706|1|4069.462870|Q
20260514|MXCT|126792.709191|1100|1106802.097238|Q
20260514|MXE|2277|0|4197.068372|Q
20260514|MXF|20311.164108|1000|70568.105354|Q
20260514|MXI|843.049229|0|2359.797539|Q
20260514|MXL|653544.956318|5764|1722679.646690|Q
20260514|MYCF|1|0|3145.916400|Q
20260514|MYCG|592|0|600.729900|Q
20260514|MYCH|21903|0|182427.882000|Q
20260514|MYCI|1174|0|2620.992100|Q
20260514|MYCJ|3704|0|5009.055100|Q
20260514|MYCK|2416|0|2416.068800|Q
20260514|MYCL|1|0|3897.059200|Q
20260514|MYCM|1566|0|1570.609800|Q
20260514|MYCN|1232|0|1307.096800|Q
20260514|MYCO|961|0|1067.206600|Q
20260514|MYE|36761.248370|0|82026.098277|Q
20260514|MYFW|5079|0|16981.140000|Q
20260514|MYGN|258614.053497|113|673164.070457|Q
20260514|MYHA|5|0|15.028800|Q
20260514|MYHC|320|0|320|Q
20260514|MYHD|200|0|1230|Q
20260514|MYHE|2410|0|2410|Q
20260514|MYI|49700.638563|1000|102416.351580|Q
20260514|MYLD|84.439435|0|243.794635|Q
20260514|MYMI|101|0|101.081000|Q
20260514|MYMJ|100|0|100|Q
20260514|MYMK|100|0|100.080000|Q
20260514|MYN|26534.225450|600|51038.138351|Q
20260514|MYND|16051|18|21280.214230|Q
20260514|MYO|152122|4594|307465.884884|Q
20260514|MYPS|144157|7000|226060.451131|Q
20260514|MYRG|42229.941352|0|67387.919300|Q
20260514|MYSE|74261.915000|859|142044.142582|Q
20260514|MYSZ|81|0|7186.779522|Q
20260514|MYXXU|4000|0|4713|Q
20260514|MYY|10|0|25.638218|Q
20260514|MZTI|72609.939081|0|108213.559244|Q
20260514|MZYX|4600|0|11900|Q
20260514|MZYX/U|500|0|860|Q
20260514|MZYX/WS|400|0|400|Q
20260514|MZZ|581|0|868.067800|Q
20260514|NA|37072.236897|0|79555.006043|Q
20260514|NAAS|617|0|2609.507556|Q
20260514|NABL|275846.948229|15307|656681.564016|Q
20260514|NAC|513475.197222|0|655919.410662|Q
20260514|NACP|332.039100|0|663.048718|Q
20260514|NAD|152109.742892|2406|318789.901392|Q
20260514|NAGE|166596.962051|5719|304351.818083|Q
20260514|NAII|1624|0|8398|Q
20260514|NAIL|297377.226230|1339|515881.873719|Q
20260514|NAK|923466.043304|91784|2821531.695026|Q
20260514|NAKA|2977685.783700|70700|5126845.457036|Q
20260514|NAMI|170|0|1478|Q
20260514|NAMM|36006.582341|348|86182.727907|Q
20260514|NAMMW|680|0|3063|Q
20260514|NAMS|194178.572952|0|410877.262555|Q
20260514|NAN|19910.532709|0|25241.233279|Q
20260514|NANC|5078.960021|1000|29870.667086|Q
20260514|NANR|2624.524877|0|9805.125051|Q
20260514|NAPR|1012|0|7601.989000|Q
20260514|NASA|1356097.088466|1055|2390726.706577|Q
20260514|NAT|396758.135500|2470|824831.601497|Q
20260514|NATH|1612.098946|0|3925.222450|Q
20260514|NATL|56611.640145|360|265051.212893|Q
20260514|NATO|4381|0|27413.928702|Q
20260514|NATR|23848.043740|0|37258.786072|Q
20260514|NAUG|847|0|1890|Q
20260514|NAUT|149628.878263|8095|279935.755623|Q
20260514|NAVI|192720.974262|0|348860.778311|Q
20260514|NAVN|517319.499795|8314|1560794.860197|Q
20260514|NAZ|5267.700497|0|16126.711635|Q
20260514|NB|629836.507979|4669|1325958.311471|Q
20260514|NBB|15598|0|28767.196848|Q
20260514|NBBK|40972|0|67062.291500|Q
20260514|NBCE|197.178000|0|308.305700|Q
20260514|NBCM|15821.066028|0|30183.926308|Q
20260514|NBCR|7790|0|7831.316000|Q
20260514|NBDS|5196|0|5725.652295|Q
20260514|NBET|779|0|913.314066|Q
20260514|NBFC|200|0|575.258800|Q
20260514|NBFR|1529|0|2906.018000|Q
20260514|NBH|4693|0|26971.439045|Q
20260514|NBHC|40394|0|49188.525734|Q
20260514|NBIE|15233|0|23764|Q
20260514|NBIG|444385.914086|1862|783731.227051|Q
20260514|NBIL|276915.907531|520|681417.231714|Q
20260514|NBIS|5937379.556011|176551|13344397.868214|Q
20260514|NBIX|361238.208211|10454|538842.644196|Q
20260514|NBIZ|9912716.679200|1162979|23672537.303899|Q
20260514|NBN|10584.019877|200|17746.966217|Q
20260514|NBOS|3105.393700|0|223320.390900|Q
20260514|NBP|144558.937702|6|312822.240957|Q
20260514|NBR|51819.220525|66|94483.149002|Q
20260514|NBRG|100|0|100|Q
20260514|NBSD|39537|0|61397.787053|Q
20260514|NBSM|6540|0|12517.080700|Q
20260514|NBTB|92870.253827|0|119950.235507|Q
20260514|NBTX|26972.726600|124|41601.362055|Q
20260514|NBXG|48078.955456|0|132675.556381|Q
20260514|NC|2626.035003|0|3832.680273|Q
20260514|NCA|12021|0|26775.542819|Q
20260514|NCDL|28015.348601|0|69244.671299|Q
20260514|NCEL|4979|0|7619.024027|Q
20260514|NCEW|3|0|265.537500|Q
20260514|NCI|12142|0|68009.628427|Q
20260514|NCIQ|299.038496|0|610.689621|Q
20260514|NCL|31344|0|77651.250000|Q
20260514|NCLH|4045899.222540|5547|7667043.989032|Q
20260514|NCLO|5410.004043|0|8761.208643|Q
20260514|NCMI|114315.940715|920|157173.723266|Q
20260514|NCNA|4300|0|23291.510318|Q
20260514|NCNO|723786.177036|180|1616966.413791|Q
20260514|NCPL|24633|0|47475|Q
20260514|NCRA|43349|5164|233371.543445|Q
20260514|NCSM|2133.570200|0|8159.901445|Q
20260514|NCT|5430|0|18831.800000|Q
20260514|NCTY|2749.687500|0|6027.241820|Q
20260514|NCV|19552.939052|0|74464.913702|Q
20260514|NCVpA|11|0|4690.948100|Q
20260514|NCZ|15420.646856|0|58893.176291|Q
20260514|NCZpA|1770|0|4747.750700|Q
20260514|NDAA|1|0|1|Q
20260514|NDAQ|657832.258850|443|1243708.819917|Q
20260514|NDEC|5824|0|11606.432121|Q
20260514|NDIA|777|0|1605.751471|Q
20260514|NDIV|2295.836023|0|6728.029012|Q
20260514|NDLS|2550|0|6989.187787|Q
20260514|NDMO|40201|6786|69645.205105|Q
20260514|NDOW|6692|0|9467.679800|Q
20260514|NDRA|860|589|3686.342852|Q
20260514|NDSN|75967.182134|26|112344.987832|Q
20260514|NE|199270.716966|400|324376.877427|Q
20260514|NEA|178093.764843|285|317635.654845|Q
20260514|NEAR|913356.786124|0|1033038.678804|Q
20260514|NEBX|122725.268329|0|291650.558167|Q
20260514|NECB|2502.873040|0|5091.542525|Q
20260514|NEE|1803293.429657|0|2331233.924786|Q
20260514|NEEpN|6314|0|16796.235350|Q
20260514|NEEpS|1111|0|10859|Q
20260514|NEEpT|11809|0|65325.224000|Q
20260514|NEEpU|6635|0|19702.721800|Q
20260514|NEEpV|1068|0|26073|Q
20260514|NEEpW|11309|0|22887|Q
20260514|NEGG|20546.911682|8132|40500.924970|Q
20260514|NEHI|18759.819186|0|29042.734041|Q
20260514|NELS|12722|0|12942|Q
20260514|NEM|774378.344482|1400|1424570.149241|Q
20260514|NEMD|136|0|630.628200|Q
20260514|NEMG|580|0|2102.400947|Q
20260514|NEN|10|0|1963.254800|Q
20260514|NEO|236183.388927|0|358828.732778|Q
20260514|NEOG|370088.334862|13015|1373171.499605|Q
20260514|NEON|25703.241012|1|49680.873082|Q
20260514|NEOV|235922.748296|0|325630.333205|Q
20260514|NEOVW|47|0|195|Q
20260514|NEPH|5871.583125|219|28423.878194|Q
20260514|NERD|48|0|133.732100|Q
20260514|NERV|9555|0|23704.974328|Q
20260514|NESR|126197.145106|4867|446890.126437|Q
20260514|NET|836166.910285|16132|1581203.380544|Q
20260514|NETG|63186|0|193817.296331|Q
20260514|NETL|551.477008|0|893.381723|Q
20260514|NEU|23672.184991|0|27346.460614|Q
20260514|NEUP|6299.396063|0|11052.657157|Q
20260514|NEWP|341410.666007|15340|587454.148358|Q
20260514|NE/WS|100|0|897|Q
20260514|NEWT|44259.597895|1094|88485.751853|Q
20260514|NEWTG|400|0|1086|Q
20260514|NEWTH|2250|0|2512|Q
20260514|NEWTI|175|0|375|Q
20260514|NEWTP|723|0|5013|Q
20260514|NEXA|273879.191944|2489|580142.165046|Q
20260514|NEXM|5820.311526|0|13123.395864|Q
20260514|NEXN|56035.143713|0|98496.852051|Q
20260514|NEXR|8598|0|38608.139132|Q
20260514|NEXRW|3000|3000|6176|Q
20260514|NEXT|705578.698749|4353|1387691.191981|Q
20260514|NFBK|23128.824550|0|46780.012930|Q
20260514|NFE|1903753.514940|8190|3171505.086968|Q
20260514|NFG|192689.169113|1700|334657.227350|Q
20260514|NFGC|163975.097491|0|304245.324968|Q
20260514|NFJ|27439.751879|2100|141599.468629|Q
20260514|NFLP|390.500000|0|700.282900|Q
20260514|NFLT|16464|0|74914.358284|Q
20260514|NFLU|38130.149497|0|68316.887084|Q
20260514|NFLW|5282.138000|0|6404.430151|Q
20260514|NFLX|4485084.342303|68386|10208110.659500|Q
20260514|NFLY|12210.977298|0|25861.126206|Q
20260514|NFRA|128279.670659|0|141302.376502|Q
20260514|NFTY|3863.116930|0|10908.462774|Q
20260514|NFXL|95452.471494|2631|206377.775162|Q
20260514|NFXS|1343|0|4196.656300|Q
20260514|NG|280106.176151|1600|623521.212976|Q
20260514|NGEN|32869.051211|600|53157.787584|Q
20260514|NGG|1692746.909510|5194|3065068.993097|Q
20260514|NGHT|21318|0|22374.605483|Q
20260514|NGL|20529.464851|0|45158.552113|Q
20260514|NGLpB|2643|0|5955.630900|Q
20260514|NGLpC|1087|0|2687.937300|Q
20260514|NGNE|26563.081031|0|43407.554647|Q
20260514|NGS|39055.232254|17171|57596.869473|Q
20260514|NGVC|38587.357991|0|64250.618945|Q
20260514|NGVT|31784.623370|0|71354.201030|Q
20260514|NHC|16292.263559|0|21841.242352|Q
20260514|NHI|27574.094259|1|76298.342847|Q
20260514|NHICW|2|0|2|Q
20260514|NHIVU|500|0|1990|Q
20260514|NHP|105204.849002|0|456812.125599|Q
20260514|NHPAP|42|0|1032.951000|Q
20260514|NHPBP|520|0|1303|Q
20260514|NHS|86685.661969|1498|130739.924869|Q
20260514|NHTC|9797|0|28113.318126|Q
20260514|NHYM|3553|0|6885.293316|Q
20260514|NI|536424.435237|7|935177.631252|Q
20260514|NIC|20085.035502|22|41218.766957|Q
20260514|NICE|235064.841605|0|299437.258137|Q
20260514|NICM|3418|0|5575.661129|Q
20260514|NICO|201|0|201.818000|Q
20260514|NIE|11469.855941|0|27004.424731|Q
20260514|NIHI|5637.275985|0|43878.692028|Q
20260514|NIKL|17274.431484|0|58036.025604|Q
20260514|NIM|113.208556|0|6923.291428|Q
20260514|NINE|13836.670819|0|32330.566559|Q
20260514|NIO|6708405.116415|17727|14197177.170374|Q
20260514|NIOBW|2800|0|7960.372504|Q
20260514|NIOG|1884|0|4701.607796|Q
20260514|NIPG|7634|0|39637|Q
20260514|NIQ|735594.087641|69773|1966438.683175|Q
20260514|NISM|4|0|4|Q
20260514|NITE|260|0|527.424000|Q
20260514|NIU|68831.509060|0|112864.693858|Q
20260514|NIVF|30010.790000|11507|56220.224370|Q
20260514|NIVFW|200|0|200|Q
20260514|NIXT|30|0|114.449405|Q
20260514|NIXX|372509|50375|885727.993291|Q
20260514|NJAN|205|0|5117.500000|Q
20260514|NJNK|171|0|246.179100|Q
20260514|NJR|87350.986911|0|150684.881300|Q
20260514|NJUL|390|0|2711.666000|Q
20260514|NJUN|1100|0|15046|Q
20260514|NKE|3424870.281592|16659|7874336.038915|Q
20260514|NKLR|120075.744039|1|211752.218483|Q
20260514|NKSH|2804|0|5231.025964|Q
20260514|NKTR|131491.546624|102|252281.127279|Q
20260514|NKTX|100549.210107|0|324487.663999|Q
20260514|NKX|58565.241313|0|98714.774588|Q
20260514|NL|17511|0|128714.652403|Q
20260514|NLOP|16838.138318|114|57010.689360|Q
20260514|NLR|99983.361471|41|346566.905116|Q
20260514|NLSI|29|0|57.114600|Q
20260514|NLY|1286578.012210|4454|2375796.476856|Q
20260514|NLYpF|9795|0|22822.285700|Q
20260514|NLYpG|3248|0|4927.100800|Q
20260514|NLYpI|9043|0|33707.039600|Q
20260514|NLYpJ|12327.150500|0|14997.952800|Q
20260514|NMAI|82811.536067|345|171239.269600|Q
20260514|NMAX|417594.514139|2390|619784.055863|Q
20260514|NMAY|76338|0|83391.568100|Q
20260514|NMB|3|0|4660.581100|Q
20260514|NMCO|58929.702712|0|98654.740120|Q
20260514|NMFC|88956.602578|0|175802.629617|Q
20260514|NMFCZ|2773|0|11446.238400|Q
20260514|NMG|314019.841060|121|476885.736076|Q
20260514|NMI|7753.209302|0|9837.936432|Q
20260514|NMIH|63521.448867|0|131921.796517|Q
20260514|NML|24318.215620|0|48855.501100|Q
20260514|NMM|15656.136349|107|36253.575248|Q
20260514|NMP|10|0|60|Q
20260514|NMR|177279.356088|0|346487.665770|Q
20260514|NMRA|107421.100151|500|635523.852420|Q
20260514|NMRK|170266.493259|0|473201.629949|Q
20260514|NMS|511.180000|0|2364.418900|Q
20260514|NMT|8319|0|27755.727200|Q
20260514|NMTC|7931.748940|0|98053.773517|Q
20260514|NMZ|205998.320726|0|400864.443309|Q
20260514|NN|744276.423003|4541|1038211.955077|Q
20260514|NNAVW|15863|712|108113|Q
20260514|NNBR|160840.861870|1600|339085.314637|Q
20260514|NNDM|651080.134629|2210|1437042.727632|Q
20260514|NNE|544530.771850|0|910850.173310|Q
20260514|NNI|27107.116790|0|42555.764630|Q
20260514|NNN|275248.440752|0|532699.973408|Q
20260514|NNNN|3965.676560|0|6420.258390|Q
20260514|NNOX|183630.142637|270|499236.864812|Q
20260514|NNVC|194467.830817|207|273462.457326|Q
20260514|NNY|2886|0|7396.663898|Q
20260514|NOA|17818.889633|885|43363.244786|Q
20260514|NOAH|5269.408002|0|6983.471540|Q
20260514|NOBL|24935.565352|0|193926.931409|Q
20260514|NOC|109569.838166|15|228943.692933|Q
20260514|NOCT|298|0|2256.062870|Q
20260514|NODE|3082.021654|0|10831.510980|Q
20260514|NODK|2109|0|7576.309037|Q
20260514|NOEMW|615|0|708.877450|Q
20260514|NOEQ|379|0|479|Q
20260514|NOG|207726.549145|0|498073.052511|Q
20260514|NOK|20974848.621885|106582|51462900.545804|Q
20260514|NOMA|1886|0|5161.854000|Q
20260514|NOMD|150569.520420|4|901345.657262|Q
20260514|NORW|22979.437390|0|36735.354753|Q
20260514|NOTV|405735.830500|29019|723467.032319|Q
20260514|NOV|774837.449494|5227|1154875.114092|Q
20260514|NOVP|80|0|242|Q
20260514|NOVT|243098.748818|1042|374859.672973|Q
20260514|NOVTU|5|0|330133.594000|Q
20260514|NOVZ|504|0|547.698100|Q
20260514|NOW|4145596.717145|28778|10930900.574857|Q
20260514|NOWL|7797261.668777|6450|13670353.410159|Q
20260514|NP|382944.486690|530|1334345.304668|Q
20260514|NPAC|1545|0|41718|Q
20260514|NPACU|100|0|489|Q
20260514|NPB|16102.417510|0|29644.520196|Q
20260514|NPCE|13731.124003|21|39976.502549|Q
20260514|NPCT|7447|0|77764.890793|Q
20260514|NPFD|19432.102378|4043|53451.045738|Q
20260514|NPFE|1136|0|1137.143000|Q
20260514|NPFI|6965.576453|0|8156.825153|Q
20260514|NPK|7084.305340|0|11898.438240|Q
20260514|NPKI|96150.120569|9816|190791.757670|Q
20260514|NPO|67790.141653|0|100890.273068|Q
20260514|NPT|3667.823045|400|23438.323201|Q
20260514|NPV|3268|0|23384.626092|Q
20260514|NPWR|157672.655540|518|318645.835112|Q
20260514|NPWR/WS|4725|3125|14244|Q
20260514|NRC|11164.052600|0|32624.606160|Q
20260514|NRDS|291247.509525|2777|672450.232936|Q
20260514|NRDY|140403.740743|0|355013.431780|Q
20260514|NREF|11270.131636|200|38723.466128|Q
20260514|NREFpA|544|0|621.076200|Q
20260514|NRES|2|0|32.892300|Q
20260514|NRG|312863.267421|79|751443.184589|Q
20260514|NRGD|1108|0|7872|Q
20260514|NRGU|10350|0|33760.446032|Q
20260514|NRGV|1232119.951354|20296|3508524.893929|Q
20260514|NRIM|9245.304447|69|26013.171732|Q
20260514|NRIX|124038.651741|2|172110.234527|Q
20260514|NRK|86898|0|165887.628708|Q
20260514|NRO|120148.878952|1|241520.308032|Q
20260514|NRP|3465|99|7244.199994|Q
20260514|NRSH|504|0|638.038000|Q
20260514|NRSN|13727|0|37963.576272|Q
20260514|NRT|2260|600|17213.909954|Q
20260514|NRUC|970|0|4440.906000|Q
20260514|NRXP|350672.179917|265|722361.926379|Q
20260514|NRXPW|5678|3800|24278.796000|Q
20260514|NRXS|56727.819972|0|104131.434115|Q
20260514|NSA|71509.169343|0|239954.005545|Q
20260514|NSApA|496|0|905.735500|Q
20260514|NSApB|1146|0|3042.211700|Q
20260514|NSC|95399.063408|8|181082.231584|Q
20260514|NSCI|41366|0|41706.984000|Q
20260514|NSEP|34|0|119.159400|Q
20260514|NSI|104|0|2617.990560|Q
20260514|NSIT|72104.114795|0|214019.571714|Q
20260514|NSP|92948.989726|2712|160381.942091|Q
20260514|NSPR|10751.459227|0|74523.222808|Q
20260514|NSRX|5017|200|12895.800388|Q
20260514|NSSC|64293.946239|396|128661.620005|Q
20260514|NSTS|6598|500|33983.112633|Q
20260514|NSYS|5285.154092|1254|13335.548557|Q
20260514|NTAP|1495726.125535|200|2060949.233011|Q
20260514|NTB|17856.036337|0|52232.906307|Q
20260514|NTCL|15433|1867|47121|Q
20260514|NTCT|55664.117316|0|105077.250061|Q
20260514|NTES|192681.203113|1|310083.138078|Q
20260514|NTGR|57554.540342|0|132872.408160|Q
20260514|NTHI|15456.879954|0|43162.882763|Q
20260514|NTIC|1447.110143|0|2255.238924|Q
20260514|NTIP|3117.101010|0|19696.894710|Q
20260514|NTLA|2804745.447532|2863|3804130.325244|Q
20260514|NTNX|592357.273631|0|1042465.197440|Q
20260514|NTR|251054.199313|3265|639948.366305|Q
20260514|NTRA|251386.038537|933|701832.638771|Q
20260514|NTRB|1612|0|2798.325818|Q
20260514|NTRP|12556|0|29561.140144|Q
20260514|NTRS|119568.014286|48|266853.686581|Q
20260514|NTRSO|6068|0|9920.072000|Q
20260514|NTSD|4791.441306|0|5028.463978|Q
20260514|NTSE|1268.445765|0|2776.278495|Q
20260514|NTSI|2943.588733|0|6871.129923|Q
20260514|NTSK|614594.645902|59|997557.022779|Q
20260514|NTST|77287.213356|0|300433.733193|Q
20260514|NTSX|15445.415613|0|26833.392971|Q
20260514|NTWK|2992|0|37105.772476|Q
20260514|NTZ|2004|4|4845.980000|Q
20260514|NU|14176864.893536|3703|26167365.881971|Q
20260514|NUAG|193|0|1629.991659|Q
20260514|NUAI|1097892.962234|9926|3037151.562725|Q
20260514|NUAIW|13188|0|38082|Q
20260514|NUBD|23114|0|27592.102490|Q
20260514|NUCL|110527.212173|0|191075.175580|Q
20260514|NUCLW|10720|0|50725|Q
20260514|NUDM|8370.155038|192|23999.303461|Q
20260514|NUE|170510.332800|223|313107.764726|Q
20260514|NUEM|3552.134720|0|10874.423820|Q
20260514|NUG|30660|0|31399.385294|Q
20260514|NUGO|3678.611707|0|4080.771947|Q
20260514|NUGT|40261.069501|1011|122062.600519|Q
20260514|NUGY|6280|0|25756.491300|Q
20260514|NUHY|553.344110|0|2562.058712|Q
20260514|NUKX|4025|0|4998.517400|Q
20260514|NUKZ|22862.899821|0|72194.246072|Q
20260514|NULC|2|0|97.340774|Q
20260514|NULG|7476|0|46741.710993|Q
20260514|NULV|27565.174120|0|68590.275670|Q
20260514|NUMG|4115|0|10757.205559|Q
20260514|NUMI|3749|0|7451.504500|Q
20260514|NUMV|5877.483070|0|12979.693850|Q
20260514|NURE|11|0|656.432432|Q
20260514|NUS|120635.805513|0|272982.913487|Q
20260514|NUSA|441|0|1483.101000|Q
20260514|NUSC|7630.655250|0|26789.274645|Q
20260514|NUTX|17290.018762|0|25232.467344|Q
20260514|NUV|214964.246036|2000|329395.051768|Q
20260514|NUVB|581481.987774|17642|1085750.531262|Q
20260514|NUVL|71188.578933|0|107816.842507|Q
20260514|NUW|3424.160028|0|14543.741828|Q
20260514|NUWE|15057|0|49588.369015|Q
20260514|NVA|96614.266111|933|154030.944633|Q
20260514|NVAX|654541.355650|3762|1593459.076542|Q
20260514|NVBW|573|0|1111.153400|Q
20260514|NVCR|208774.149157|0|621797.235829|Q
20260514|NVCT|30294.320463|0|59183.585924|Q
20260514|NVD|20141167.451017|1585|35133690.055483|Q
20260514|NVDA|29245525.090250|182928|76875147.608317|Q
20260514|NVDB|6694|0|26309.467544|Q
20260514|NVDD|28307|0|62279.100897|Q
20260514|NVDG|133663.170468|3050|330051.150835|Q
20260514|NVDL|2659996.939918|20877|4960989.178753|Q
20260514|NVDO|5|0|10.135443|Q
20260514|NVDQ|2351680.264057|0|3981312.890129|Q
20260514|NVDS|158213.901213|0|314922.565345|Q
20260514|NVDU|191066.320509|0|312481.545105|Q
20260514|NVDW|18783.546480|0|63888.588877|Q
20260514|NVDX|2126141.081387|33464|4040063.649337|Q
20260514|NVDY|491086.792478|485|1472649.798847|Q
20260514|NVEC|45346.306277|3|86989.978010|Q
20260514|NVG|257518.635328|2900|365632.596318|Q
20260514|NVGS|43028.083185|0|118239.241826|Q
20260514|NVII|178374.036221|0|236882.049714|Q
20260514|NVIT|1468.542400|0|1988.274100|Q
20260514|NVMI|144259.767845|21|207037.584364|Q
20260514|NVNI|18180|0|35317.970700|Q
20260514|NVNO|5729|0|6496.089783|Q
20260514|NVO|1682275.559815|5269|3936251.757475|Q
20260514|NVOH|1614|0|1927.501600|Q
20260514|NVOX|32108.936934|45|127697.369108|Q
20260514|NVR|3323.661955|7|8971.587680|Q
20260514|NVRI|175779.440245|0|431424.173889|Q
20260514|NVS|495872.259017|241|684275.172619|Q
20260514|NVST|402332.792241|0|1073643.017512|Q
20260514|NVT|261150.673788|332|546941.418117|Q
20260514|NVTS|8032651.271612|84516|19623253.984737|Q
20260514|NVTX|74627.011596|1226|162661.064238|Q
20260514|NVVE|85582|184|157788.591160|Q
20260514|NVX|28396|7721|223331.763417|Q
20260514|NVYY|48240.122575|3800|99259.532081|Q
20260514|NWBI|127232.626428|472|231320.505258|Q
20260514|NWE|54959.683347|0|112209.265219|Q
20260514|NWFL|1065.033721|0|3986.649721|Q
20260514|NWG|401796.249676|0|1117666.474973|Q
20260514|NWGL|2476|1089|11530.959584|Q
20260514|NWL|2012976.741077|12527|3445625.979706|Q
20260514|NWN|69208.273816|0|95570.694806|Q
20260514|NWPX|26729.421705|0|43445.495721|Q
20260514|NWS|206769.584682|0|245804.686890|Q
20260514|NWSA|1104855.116515|0|1543720.067474|Q
20260514|NWTG|3748.855900|0|17353.435591|Q
20260514|NX|37577.988198|0|64804.835527|Q
20260514|NXDR|555097.064345|2150|1303038.373349|Q
20260514|NXDT|28758.902390|0|57075.117245|Q
20260514|NXDTpA|26|0|1504.515500|Q
20260514|NXE|1127482.110913|300|1810140.838585|Q
20260514|NXG|38888.820400|0|112507.040019|Q
20260514|NXGL|30931|2600|70719.217400|Q
20260514|NXL|12774|0|46266.215000|Q
20260514|NXP|34930.139664|0|59928.679296|Q
20260514|NXPI|272380.784419|511|578293.118164|Q
20260514|NXPL|2587|0|12597.800000|Q
20260514|NXRT|42301.336426|0|74139.686164|Q
20260514|NXST|87161.845192|0|139169.186462|Q
20260514|NXT|859858.381870|890|1469136.255055|Q
20260514|NXTC|4193|826|5346.470729|Q
20260514|NXTE|42|0|109.727051|Q
20260514|NXTG|2350.950559|0|9098.615892|Q
20260514|NXTI|133|0|133.620000|Q
20260514|NXTS|1695|0|1926.291319|Q
20260514|NXTT|12150.564295|0|23445.632926|Q
20260514|NXUS|1|0|148.094300|Q
20260514|NXXT|635593.490000|30|974681.759466|Q
20260514|NYAX|16668|1321|23326.725681|Q
20260514|NYC|5899|0|18788.134800|Q
20260514|NYF|56553.283994|0|91234.808877|Q
20260514|NYM|21171|0|144547.532600|Q
20260514|NYSX|3284|0|3613.297500|Q
20260514|NYT|442450.217835|1447|550864.145678|Q
20260514|NYXH|18608.884678|0|19458.400832|Q
20260514|NZAC|555.205211|0|1052.016880|Q
20260514|NZF|177473.830418|0|343848.796998|Q
20260514|O|1245274.099887|2141|2258378.726608|Q
20260514|OABI|81796.185681|0|270882.068804|Q
20260514|OACP|10775|0|19945.455549|Q
20260514|OAEM|4857|965|20354.954607|Q
20260514|OAIM|149|0|8463.438020|Q
20260514|OAKG|47.513556|0|48.604156|Q
20260514|OAKI|3203|0|4463.370634|Q
20260514|OAKM|62420|14800|221751.187159|Q
20260514|OAKpA|1496|0|5810.291100|Q
20260514|OAKpB|204|0|530.820700|Q
20260514|OALC|7062|0|7616.810600|Q
20260514|OARK|1854.123495|0|5297.237217|Q
20260514|OASC|514|0|927.844236|Q
20260514|OBA|3|0|3|Q
20260514|OBAI|132230|14523|220120.581185|Q
20260514|OBDC|496669.774187|800|1161486.734851|Q
20260514|OBE|24143.335592|0|114254.910423|Q
20260514|OBIL|8025|0|31916.773100|Q
20260514|OBIO|74551.730373|0|306345.689525|Q
20260514|OBK|20207.431460|475|35473.551418|Q
20260514|OBND|34112|0|36367.246000|Q
20260514|OBOR|37|0|140.503100|Q
20260514|OBT|4012|0|6929.194925|Q
20260514|OC|138801.885850|600|279946.263225|Q
20260514|OCC|71263.363273|0|161577.987851|Q
20260514|OCCI|207032.864957|0|276928.064020|Q
20260514|OCCIN|810|0|1083|Q
20260514|OCFC|65936.786577|0|111608.523198|Q
20260514|OCG|146793.000000|24308|259152.210185|Q
20260514|OCGN|1295539.303661|21501|2249126.401185|Q
20260514|OCIO|571.134498|0|1096.553898|Q
20260514|OCS|32159.040000|0|78758.219600|Q
20260514|OCSL|95223.428729|0|122116.575039|Q
20260514|OCTB|230|0|230|Q
20260514|OCTH|68|0|93.104200|Q
20260514|OCTJ|1836|0|2953.255600|Q
20260514|OCTT|8|0|1681.500000|Q
20260514|OCTU|2394|0|5879|Q
20260514|OCTW|4070|0|243104.024000|Q
20260514|OCTZ|375|0|1066.558100|Q
20260514|OCUL|495898.583649|4460|1482100.840678|Q
20260514|ODC|10291.879892|0|17076.963236|Q
20260514|ODD|168826.778460|957|320477.451477|Q
20260514|ODDZ|40|0|41.413000|Q
20260514|ODFL|685578.850339|431|1059606.486942|Q
20260514|ODHY|10|0|10.024000|Q
20260514|ODTE|257.101700|0|262.814000|Q
20260514|ODTX|71085.758325|0|157784.765070|Q
20260514|ODV|134977.042803|0|232833.251808|Q
20260514|ODVWZ|9|0|2310|Q
20260514|ODYS|60237.232121|8000|95595.538676|Q
20260514|OEC|47367.752490|0|148141.961902|Q
20260514|OEF|32683.299192|10|71227.481195|Q
20260514|OEFA|3|0|220.998844|Q
20260514|OEI|3259|0|3259|Q
20260514|OESX|4220.208231|0|14441.489857|Q
20260514|OFAL|106977|25928|407843|Q
20260514|OFG|22869.636645|0|40732.740275|Q
20260514|OFIX|29601.340520|554|91857.060897|Q
20260514|OFLX|5330.596419|440|13125.074085|Q
20260514|OFRM|152193.794923|0|256909.226542|Q
20260514|OFS|7069.234357|0|15992.596822|Q
20260514|OFSSH|13|0|13|Q
20260514|OGC|13373.822313|0|25940.622077|Q
20260514|OGE|133153.118578|120|442117.716628|Q
20260514|OGEN|12595.695200|0|45922.329588|Q
20260514|OGI|163218.468316|0|358666.005233|Q
20260514|OGIG|722.313971|0|4450.575059|Q
20260514|OGN|639217.535306|40|1199255.608648|Q
20260514|OGS|51713.439649|4|163076.164983|Q
20260514|OGSP|1.099637|0|14.229637|Q
20260514|OHI|526568.409487|1711|1079276.722709|Q
20260514|OI|676482.668557|0|965530.130804|Q
20260514|OIA|74580.845394|0|121848.629843|Q
20260514|OIH|40465.409221|0|86575.552378|Q
20260514|OII|152958.427900|228|219120.462675|Q
20260514|OILD|3086.531165|0|6839.503288|Q
20260514|OILK|13716.715334|0|30431.204076|Q
20260514|OILT|136|0|2372.467000|Q
20260514|OILU|13527.157587|0|36474.151486|Q
20260514|OIO|12714.782489|0|25867.155975|Q
20260514|OIS|80441.705116|339|255038.057816|Q
20260514|OKE|741150.008988|1566|1289411.880180|Q
20260514|OKLL|5004282.327758|595486|8001536.901680|Q
20260514|OKLO|3068702.945531|6994|6074583.235885|Q
20260514|OKLS|88055.855550|89|249088.614602|Q
20260514|OKTA|585209.408139|432|905539.230582|Q
20260514|OKTG|6807|0|8956.027600|Q
20260514|OKUR|6075|0|29725.614687|Q
20260514|OKYO|5230.420148|0|20879.063491|Q
20260514|OLB|37121|0|74719.044000|Q
20260514|OLED|127284.084466|376|245633.288965|Q
20260514|OLLI|270881.120711|0|678608.862202|Q
20260514|OLMA|192107.433177|0|372912.858233|Q
20260514|OLN|448220.671483|493|653844.956711|Q
20260514|OLOX|24202|0|30641.808346|Q
20260514|OLP|6766.792030|0|13996.898443|Q
20260514|OLPX|1063705.960680|0|3147406.165129|Q
20260514|OM|64307.780089|416|84558.993217|Q
20260514|OMAB|17838.318724|284|22368.695046|Q
20260514|OMAH|212369.541442|0|370766.635226|Q
20260514|OMC|845668.401714|12|1059213.156974|Q
20260514|OMCL|93801.150082|171|140353.974150|Q
20260514|OMDA|231199.078145|8166|665177.633577|Q
20260514|OMER|1097135.307283|84754|1416565.293782|Q
20260514|OMEX|115144.333635|0|405353.466822|Q
20260514|OMF|158060.998208|184|341980.170467|Q
20260514|OMFL|19022.235031|53|61549.020791|Q
20260514|OMFS|7263.687870|0|13015.233470|Q
20260514|OMH|552|0|4005|Q
20260514|OMSE|5529.065624|0|5839.065624|Q
20260514|ON|3665044.066645|1266|5264282.664135|Q
20260514|ONB|349126.745985|0|674714.941916|Q
20260514|ONBPO|2005|0|2489.932100|Q
20260514|ONBPP|5442|0|8168|Q
20260514|ONC|30310.434074|1|90899.135406|Q
20260514|ONCO|53963.119800|0|153018.239020|Q
20260514|ONCY|230117.131270|200|540807.804535|Q
20260514|OND|3|0|105.811200|Q
20260514|ONDG|470656.589990|380|1331328.267457|Q
20260514|ONDL|695416.418991|8585|1933721.865782|Q
20260514|ONDS|32316887.279506|1771255|101243148.982312|Q
20260514|ONDU|92049.230000|2340|212317.787893|Q
20260514|ONEG|314502.950000|42204|620606.347064|Q
20260514|ONEH|22574|0|22943|Q
20260514|ONEO|43|0|53.528307|Q
20260514|ONEQ|98516.239491|148|200497.330292|Q
20260514|ONEV|139|0|953.352830|Q
20260514|ONEW|17687.565395|0|44227.411388|Q
20260514|ONEY|621.095537|0|6137.102518|Q
20260514|ONEZ|16826|0|44940.743300|Q
20260514|ONFO|41579|8185|89121.530000|Q
20260514|ONFOW|3100|0|3100|Q
20260514|ONIT|25300.009490|0|41997.845824|Q
20260514|ONL|31659.088069|2500|147651.586308|Q
20260514|ONLN|402.732809|0|1042.135721|Q
20260514|ONMD|46262.327980|0|161554.808433|Q
20260514|ONOF|7226.125057|0|11844.016157|Q
20260514|ONON|1068526.163941|231|2885840.931827|Q
20260514|ONT|79737.967643|0|171804.255724|Q
20260514|ONTO|96055.745124|238|243262.140215|Q
20260514|OOMA|35100.437366|0|96318.859596|Q
20260514|OOSP|357.120026|0|359.110626|Q
20260514|OPAD|198303.764300|0|441571.341970|Q
20260514|OPAL|43652.553549|7762|80233.844549|Q
20260514|OPBK|2888|0|8299.997021|Q
20260514|OPCH|365126.451165|1195|1960328.145314|Q
20260514|OPEG|3138|0|7318.803053|Q
20260514|OPEN|10550489.913357|29522|21639326.344178|Q
20260514|OPENL|28665|0|110435.545613|Q
20260514|OPENW|311124|2003|484825.855725|Q
20260514|OPENZ|45646|4185|188379.192722|Q
20260514|OPER|610.009983|0|2208.377293|Q
20260514|OPEX|6971|0|13559.892028|Q
20260514|OPFI|152978.339672|0|222472.926925|Q
20260514|OPHC|3178|0|9494.528800|Q
20260514|OPK|335860.607206|6407|805036.394365|Q
20260514|OPLN|55324.160040|0|179311.770190|Q
20260514|OPP|33780.448424|1000|61705.927182|Q
20260514|OPPE|4030.548400|0|24680.107423|Q
20260514|OPPJ|4767.915210|0|20020.541234|Q
20260514|OPPpA|212|0|1552|Q
20260514|OPPpB|1500|0|1555.048500|Q
20260514|OPRA|72286.046819|404|139535.070356|Q
20260514|OPRT|51925|0|103931.245066|Q
20260514|OPRX|177745.794826|35276|429453.887781|Q
20260514|OPTT|719022.791500|310|1692655.022373|Q
20260514|OPTU|1206092.464241|9000|3051806.120458|Q
20260514|OPTX|307413.841258|455|427151.752185|Q
20260514|OPTXW|5166|2445|12997.412722|Q
20260514|OPTZ|200|0|1459.780300|Q
20260514|OPXS|4775.948543|1084|9612.896204|Q
20260514|OPY|3398.172148|2|6812.732646|Q
20260514|OR|144049.103699|459|279209.381521|Q
20260514|ORA|490608.302542|4096|619713.990326|Q
20260514|ORBS|4458282.430100|168216|8276441.768388|Q
20260514|ORBX|19942.582400|0|28426.309253|Q
20260514|ORC|744201.260181|2|1519263.454268|Q
20260514|ORCL|4241412.506803|4445|9536461.580160|Q
20260514|ORCLpD|10161|627|1075594.850941|Q
20260514|ORCS|15796|0|34190.847675|Q
20260514|ORCU|460723.899421|390|1085832.286392|Q
20260514|ORCX|529422.919025|4118|1044276.172090|Q
20260514|ORGN|128965.020000|393|344668.813011|Q
20260514|ORGNW|2000|0|65081|Q
20260514|ORGO|533935.096634|0|756028.147487|Q
20260514|ORI|130853.025973|41|255168.659933|Q
20260514|ORIC|157493.963804|0|1156123.435354|Q
20260514|ORIO|4578|0|8563.179666|Q
20260514|ORIQ|2800|0|311519|Q
20260514|ORIQW|855|0|955.886426|Q
20260514|ORIS|317997|226|636379.308562|Q
20260514|ORKA|250636.791364|0|412275.608198|Q
20260514|ORKT|28|0|6844.373600|Q
20260514|ORLA|1377950.169968|3726|2319672.978247|Q
20260514|ORLY|739351.686220|342|2808193.310468|Q
20260514|ORMP|16470.697830|0|56445.241897|Q
20260514|ORN|37064.441598|0|96559.319961|Q
20260514|ORO|46|0|53|Q
20260514|ORR|38985.075554|0|60588.503392|Q
20260514|ORRF|10404.553709|56|15585.810034|Q
20260514|OSBC|35406.789110|0|52421.794934|Q
20260514|OSCG|532|0|8439.305657|Q
20260514|OSCR|1260194.589386|160437|4027131.724575|Q
20260514|OSCV|7300|0|19156.338300|Q
20260514|OSCX|908|0|2462.134887|Q
20260514|OSEA|13133.164203|0|18855.896203|Q
20260514|OSG|52225.368190|0|208382.817371|Q
20260514|OSIS|92812.935499|9|161806.023913|Q
20260514|OSK|189003.677182|343|353904.488751|Q
20260514|OSPN|79159.934106|35|107099.730974|Q
20260514|OSRH|305978.388500|8080|588504.808908|Q
20260514|OSS|298965.741806|2000|815978.079405|Q
20260514|OSTX|378812.817907|784|920749.119652|Q
20260514|OSUR|157784.965084|0|393097.472744|Q
20260514|OSW|167513.119848|455|213990.308773|Q
20260514|OTAI/U|9856|6151|25536.413000|Q
20260514|OTEX|400892.980272|0|757558.578047|Q
20260514|OTF|450705.173938|2991|788199.617309|Q
20260514|OTGL|1503|0|1653.096277|Q
20260514|OTH|44498.771075|0|93653.207644|Q
20260514|OTIS|367345.589900|0|790320.632056|Q
20260514|OTLK|1336682.513200|11300|2002713.341142|Q
20260514|OTLY|11887.513859|0|25023.487013|Q
20260514|OTTR|31472.979472|0|57409.983002|Q
20260514|OUNZ|65672.748457|427|130980.429050|Q
20260514|OUSA|2519.575361|0|11348.321139|Q
20260514|OUSM|3620.064571|0|38895.381232|Q
20260514|OUST|1133692.496593|33740|3005611.882200|Q
20260514|OUT|217440.829063|0|699230.399324|Q
20260514|OVB|10929|0|13833.869323|Q
20260514|OVBC|383.043304|1|2957.026034|Q
20260514|OVF|6054.680543|0|8789.606335|Q
20260514|OVID|169255.984778|2110|545571.602600|Q
20260514|OVL|18508.556051|0|36694.741689|Q
20260514|OVLH|3549.610878|0|6780.748064|Q
20260514|OVLY|1047.299311|0|3114.495686|Q
20260514|OVM|16494.100252|0|18808.091852|Q
20260514|OVS|1160.314300|0|2248.776700|Q
20260514|OVT|2651|0|16086.081420|Q
20260514|OVV|620138.842175|0|1046044.149553|Q
20260514|OWL|4223615.197501|56|6830068.025298|Q
20260514|OWLS|3654.172128|0|7020.172128|Q
20260514|OWLT|25500.683169|648|69108.297969|Q
20260514|OWNB|115.010586|0|4158.534376|Q
20260514|OWNS|1032|0|1373.218662|Q
20260514|OXBR|1597|0|6283.985520|Q
20260514|OXLC|454874.264873|0|709849.883415|Q
20260514|OXLCG|1066|0|1784.408100|Q
20260514|OXLCI|31|0|702|Q
20260514|OXLCL|1325|0|2443.512000|Q
20260514|OXLCM|900|0|1190|Q
20260514|OXLCN|339|0|875.710800|Q
20260514|OXLCO|515|0|2082|Q
20260514|OXLCP|406|0|541.380800|Q
20260514|OXLCZ|3059|0|4421|Q
20260514|OXM|49723.236269|0|66429.890236|Q
20260514|OXSQ|903428.924151|0|1407852.075033|Q
20260514|OXY|1342123.493898|13847|3142879.224222|Q
20260514|OXY/WS|586|0|9777.041930|Q
20260514|OYSE|0.975609|0|382050.975609|Q
20260514|OZ|0.250000|0|786.946000|Q
20260514|OZEM|4158.473193|0|8697.682694|Q
20260514|OZK|115021.258774|0|218893.554561|Q
20260514|OZKAP|6469|713|7680.837700|Q
20260514|P|446803.023508|300|916508.558165|Q
20260514|PAA|394386.783478|0|889700.995572|Q
20260514|PAAA|488921.583792|0|902830.614688|Q
20260514|PAACW|6857|0|68328.064516|Q
20260514|PAAS|372273.126939|1812|1212556.996465|Q
20260514|PAAU|1916.297400|0|6622.713890|Q
20260514|PAB|5138|0|6093.233234|Q
20260514|PABU|1|0|8491.019788|Q
20260514|PAC|48362.026090|845|50769.288965|Q
20260514|PACB|3562111.655570|11251|5004949.299832|Q
20260514|PACK|45709|0|175298.002299|Q
20260514|PACS|158507.383108|0|418328.734419|Q
20260514|PAG|62665.731476|0|75547.806597|Q
20260514|PAGP|443738.075246|289|668997.556700|Q
20260514|PAGS|446546.087092|14555.069000|1638425.655969|Q
20260514|PAHC|122292.835571|0|202956.307210|Q
20260514|PAI|2579|342|9255.320270|Q
20260514|PAL|43639.691990|0|349267.987714|Q
20260514|PALC|708|0|3228.037400|Q
20260514|PALD|3359.270000|0|7577.401300|Q
20260514|PALI|333409.833445|0|618399.929665|Q
20260514|PALL|38358.669196|19|73728.383827|Q
20260514|PALU|24654.032590|0|65982.564880|Q
20260514|PAM|37999.126717|0|56207.709925|Q
20260514|PAMC|116|0|1322.648100|Q
20260514|PAMT|3374.414642|0|4628.471305|Q
20260514|PANG|22697.749400|0|51404.160113|Q
20260514|PANL|51142.425394|0|164896.238242|Q
20260514|PANW|2584807.819296|16241|4040448.354279|Q
20260514|PAPI|8716|0|44219.863972|Q
20260514|PAPL|66829.603936|0|270287.947254|Q
20260514|PAPR|6430|0|28091.594000|Q
20260514|PAR|513751.477575|595|868298.889146|Q
20260514|PARK|6606.567526|0|17650.079526|Q
20260514|PARR|172436.229465|0|299440.074755|Q
20260514|PASG|7061|0|13711.904621|Q
20260514|PASW|14072|0|97341|Q
20260514|PATH|5521896.219210|8100|13690592.035009|Q
20260514|PATK|82573.249146|0|169392.074668|Q
20260514|PATN|88112|0|121354.430760|Q
20260514|PATX|9415|1433|24668.115000|Q
20260514|PAUG|547|0|8315.116210|Q
20260514|PAVE|776102.862303|4665|1051627.760743|Q
20260514|PAVM|1242.773239|0|5746.883538|Q
20260514|PAVS|7797.990000|200|21578.747429|Q
20260514|PAWZ|637.591869|0|2945.945348|Q
20260514|PAX|162333.294442|2991|323166.664274|Q
20260514|PAXS|30775|0|119010.061979|Q
20260514|PAY|70005.627853|0|253872.908786|Q
20260514|PAYC|230452.161500|0|409004.742663|Q
20260514|PAYH|2371.005900|0|237289.750500|Q
20260514|PAYM|155898.044824|0|168930.655624|Q
20260514|PAYO|524980.603808|6880|2120567.728784|Q
20260514|PAYP|174241.773528|10|280753.042193|Q
20260514|PAYR|5714|0|6385.139026|Q
20260514|PAYS|177817.938512|9925|361627.044140|Q
20260514|PAYX|686730.745283|2290|1117098.917538|Q
20260514|PB|115664.815990|0|202260.146967|Q
20260514|PBA|184706.991166|0|234430.532146|Q
20260514|PBAP|8078|0|8099|Q
20260514|PBAU|2540|0|10915|Q
20260514|PBD|21159.335789|2534|48415.687487|Q
20260514|PBDC|55265.525904|0|84002.163910|Q
20260514|PBDE|10820|0|11140|Q
20260514|PBE|919.700833|0|2764.856503|Q
20260514|PBEU|5591|0|34101|Q
20260514|PBF|263146.178812|105|604257.670888|Q
20260514|PBFB|1713|0|9720|Q
20260514|PBFR|11179|0|17699.905000|Q
20260514|PBFS|1745|0|1991|Q
20260514|PBH|302496.762045|15635.065640|1291535.273227|Q
20260514|PBHC|5|0|10.686700|Q
20260514|PBI|249999.158733|5282|650441.369298|Q
20260514|PBIpB|3413|0|6264.265000|Q
20260514|PBJ|417.724551|0|3033.637083|Q
20260514|PBJA|8067|0|8167|Q
20260514|PBJL|11909|0|12400|Q
20260514|PBJN|9884|0|9928|Q
20260514|PBL|620.241128|500|1161.027828|Q
20260514|PBM|25097.629990|70|49571.525024|Q
20260514|PBMR|7924|0|8049|Q
20260514|PBMWW|2199|1|3814|Q
20260514|PBMY|47118|0|47570.180300|Q
20260514|PBNV|8483|0|9953|Q
20260514|PBOC|10903|0|11850|Q
20260514|PBOG|1137|0|27716.864915|Q
20260514|PBP|4363.724353|0|13987.227333|Q
20260514|PBPH|8586.079270|0|58174.928779|Q
20260514|PBQQ|10359|0|11458.315600|Q
20260514|PBR|1281217.051017|19751|3933732.066522|Q
20260514|PBR/A|908233.258498|0|1810587.428274|Q
20260514|PBRG|31|0|2248.171500|Q
20260514|PBSE|8382|0|8382|Q
20260514|PBT|58745.671650|1293|120145.535037|Q
20260514|PBTP|2923|0|4726.113700|Q
20260514|PBUS|92942.937491|0|174349.198467|Q
20260514|PBW|126775.452555|1706|372258.859492|Q
20260514|PBYI|68303.412875|0|93641.478191|Q
20260514|PCAPW|100|0|302|Q
20260514|PCAR|310980.181792|880|704148.301288|Q
20260514|PCB|1931|0|12206.621419|Q
20260514|PCCE|2|0|206.855600|Q
20260514|PCEB|3726|0|13754|Q
20260514|PCEF|30018.058544|0|72723.640533|Q
20260514|PCF|16306.521126|0|48815.564540|Q
20260514|PCFI|2363.356900|0|2709.661200|Q
20260514|PCG|1829698.331836|700|5581899.526618|Q
20260514|PCGpA|689|0|2171.512800|Q
20260514|PCGpB|454|95|1673.587100|Q
20260514|PCGpC|32|0|32.769700|Q
20260514|PCGpD|101|0|367.250600|Q
20260514|PCGpG|806|0|807.186700|Q
20260514|PCGpX|511|500|111132.498100|Q
20260514|PCHI|51|0|1245.470300|Q
20260514|PCIG|970|0|5723.087636|Q
20260514|PCLA|1946|102|4158.841388|Q
20260514|PCLG|3533|0|10113.862151|Q
20260514|PCLO|281|0|603.842100|Q
20260514|PCM|18718.265515|0|32208.090695|Q
20260514|PCMM|17717.020080|0|37546.206400|Q
20260514|PCN|64064.993872|1000|177172.721604|Q
20260514|PCOR|585049.520608|3799|1115114.299433|Q
20260514|PCQ|9776|0|26525.447000|Q
20260514|PCR|10|0|20.182200|Q
20260514|PCRX|73313.819990|0|123995.497613|Q
20260514|PCSA|88595.586900|1001|164732.984854|Q
20260514|PCSC|2821|0|8482.759897|Q
20260514|PCT|3596822.008621|39739|5948591.479606|Q
20260514|PCTTW|2751|0|9767|Q
20260514|PCTY|175937.451378|108|294784.490155|Q
20260514|PCVX|447349.548714|2619|649823.095234|Q
20260514|PCY|33290|0|108343.755541|Q
20260514|PCYO|2999|0|6631.471960|Q
20260514|PD|356375.463303|1128|557116.609144|Q
20260514|PDBA|1712968.250000|0|1753734.719653|Q
20260514|PDBC|794545.321882|1200|1870864.539010|Q
20260514|PDC|13805|8|23938|Q
20260514|PDCC|2843.947052|0|3398.068109|Q
20260514|PDD|1292997.467036|40|2325557.238027|Q
20260514|PDDL|2523|0|6579.212800|Q
20260514|PDEC|6992|0|21330.043859|Q
20260514|PDEX|4023|0|8625.476479|Q
20260514|PDFS|588247.887800|13641.287490|2203026.766425|Q
20260514|PDI|954442.520128|1136|3141307.895989|Q
20260514|PDLB|1761.996086|0|3214.803478|Q
20260514|PDM|115213.850517|64|198633.823799|Q
20260514|PDN|45.318685|0|5045.000555|Q
20260514|PDO|134497.556084|0|496516.792179|Q
20260514|PDP|3047.342168|0|12953.357072|Q
20260514|PDPA|206|0|8685|Q
20260514|PDS|9598.988672|0|17867.650061|Q
20260514|PDSB|395410.493639|11383|1340571.697862|Q
20260514|PDT|30902.602338|507|85123.695678|Q
20260514|PDX|18906.234080|10|40022.419220|Q
20260514|PDYN|319772.494013|556|540473.426677|Q
20260514|PDYNW|14617|0|32517|Q
20260514|PEB|287007.370052|0|642533.363047|Q
20260514|PEBK|2501|0|4614.603282|Q
20260514|PEBO|18265.162436|0|35219.970207|Q
20260514|PEBpE|963|0|1688.166600|Q
20260514|PEBpF|1788|0|2370.455000|Q
20260514|PEBpG|3358|0|34658.233600|Q
20260514|PEBpH|4003.740100|0|5432.267100|Q
20260514|PECO|163177.980319|0|372044.735693|Q
20260514|PED|14495.930308|0|23505.919308|Q
20260514|PEG|75387.880120|148|927016.994122|Q
20260514|PEGA|374039.247761|0|627939.491209|Q
20260514|PEJ|3780.016784|0|10680.283710|Q
20260514|PEMX|61|0|88.346713|Q
20260514|PEN|86844.414775|13|111502.829351|Q
20260514|PENG|948197.778196|608|1860708.560761|Q
20260514|PENN|454706.440778|149|863285.318055|Q
20260514|PEO|5535.092131|0|27306.924877|Q
20260514|PEP|724910.260076|1400|1665997.482033|Q
20260514|PEPG|210799.961446|0|473970.137981|Q
20260514|PEPS|100.063141|0|122.433341|Q
20260514|PERF|10021.194029|0|32089.033509|Q
20260514|PERI|30563.219889|0|57888.885955|Q
20260514|PESI|75077.580223|20827|108126.432469|Q
20260514|PETS|8648.434589|0|27137.147284|Q
20260514|PETZ|10|0|1146|Q
20260514|PEVC|50|0|250.005700|Q
20260514|PEW|122208.309548|435|285769.652345|Q
20260514|PEX|6|0|1262.554400|Q
20260514|PEXL|206.711186|0|264.182985|Q
20260514|PEY|26946.281232|0|77780.936836|Q
20260514|PEZ|108|0|242.949252|Q
20260514|PFAI|111|0|125.985305|Q
20260514|PFBC|10199.346660|3|16890.654970|Q
20260514|PFD|7516|198|17075.591900|Q
20260514|PFDE|22615|0|27890.041300|Q
20260514|PFE|5698613.380278|27557|10513715.499349|Q
20260514|PFEB|777|200|13478.759031|Q
20260514|PFF|615050.183333|35|1132750.381805|Q
20260514|PFFA|329729.699637|718|523519.125216|Q
20260514|PFFD|172473.347735|0|306571.087679|Q
20260514|PFFR|2865|0|8039.146604|Q
20260514|PFFV|13193.572068|0|52506.944603|Q
20260514|PFG|171898.407404|0|267801.422966|Q
20260514|PFGC|398446.078004|0|726401.122534|Q
20260514|PFH|5219|0|13917.130700|Q
20260514|PFI|109|0|308.966239|Q
20260514|PFIG|3719|0|13459.419500|Q
20260514|PFIS|4648|0|7148.521200|Q
20260514|PFIX|23272.065300|0|53267.939298|Q
20260514|PFL|29886.836584|0|102732.766804|Q
20260514|PFLD|71964|0|94089.282774|Q
20260514|PFLT|344441.453874|1097|509506.837456|Q
20260514|PFM|4409.040300|0|64561.870905|Q
20260514|PFN|23213|0|191808.166676|Q
20260514|PFO|3321|0|21307.146768|Q
20260514|PFOE|8911|0|9652.061800|Q
20260514|PFRL|1065|0|3529.943003|Q
20260514|PFS|134078.471182|0|150749.573519|Q
20260514|PFSA|33448.496600|0|78295.639367|Q
20260514|PFSI|51832.728380|0|97658.081118|Q
20260514|PFX|2|0|137.425000|Q
20260514|PFXF|238028.601419|1468|307855.538258|Q
20260514|PG|1185814.051859|2630|2191522.618164|Q
20260514|PGC|22961.211597|0|31337.465381|Q
20260514|PGEN|1967883.567531|23482|3941505.466766|Q
20260514|PGF|4618.058998|0|56359.553310|Q
20260514|PGHY|5250|0|30455.051934|Q
20260514|PGJ|10951.307431|0|18366.559902|Q
20260514|PGNY|192008.647403|2106|378465.962745|Q
20260514|PGP|4131.572466|0|28808.659066|Q
20260514|PGR|370777.006756|5539|744471.718492|Q
20260514|PGRO|9544.035625|0|10030.696181|Q
20260514|PGX|197067.806966|0|894269.097049|Q
20260514|PGY|421190.135066|1858|925767.137798|Q
20260514|PGYWW|18264|8300|26828|Q
20260514|PGZ|9098.718541|0|16029.899208|Q
20260514|PH|82728.126720|247|196061.990678|Q
20260514|PHAR|324.356649|0|1640.450977|Q
20260514|PHAT|336716.383564|8639|711311.830013|Q
20260514|PHDG|412.474569|0|1691.794675|Q
20260514|PHEQ|5048.175218|0|8290.021818|Q
20260514|PHG|163092.911669|708|344845.205397|Q
20260514|PHGE|111384|11014|227874.148400|Q
20260514|PHI|19214.137610|485|64692.997216|Q
20260514|PHIN|80038.853740|0|100337.733317|Q
20260514|PHIO|11433|0|45754.517078|Q
20260514|PHK|119291.574243|0|446547.517186|Q
20260514|PHM|269411.502990|0|554782.183847|Q
20260514|PHO|21416.103606|0|51213.145901|Q
20260514|PHOE|3014.050517|724|9251.603599|Q
20260514|PHR|235076.592486|0|703632.310717|Q
20260514|PHUN|73832.569626|0|171327.692569|Q
20260514|PHVS|59141|0|197736.075563|Q
20260514|PHXEp|335|0|4389.077800|Q
20260514|PHYD|189|0|191.563400|Q
20260514|PHYL|39667.207750|0|64726.741230|Q
20260514|PHYS|168088.293764|1600|619636.959647|Q
20260514|PI|68376.994014|57|117076.343725|Q
20260514|PICB|13747.340570|0|63480.844325|Q
20260514|PICK|433449.618834|0|549240.314006|Q
20260514|PICS|60926.452667|0|98271.253614|Q
20260514|PID|3792.223715|0|24028.651747|Q
20260514|PIE|5657.314960|0|11069.523850|Q
20260514|PIEQ|6458.028149|0|25315.734559|Q
20260514|PII|138878.874288|1015|361253.902973|Q
20260514|PIII|21573.500428|1431|71407.591010|Q
20260514|PIIIW|2600|500|4450|Q
20260514|PILL|7392|0|14578.219645|Q
20260514|PIM|7183.552099|0|9220.064942|Q
20260514|PINE|42156.301842|1100|57945.843147|Q
20260514|PINEpA|315|0|1801.764200|Q
20260514|PINK|3579|0|36599.146823|Q
20260514|PINS|3004805.270521|266|7787279.785691|Q
20260514|PIO|868.533610|0|2785.110310|Q
20260514|PIPE|981.428991|0|1159.104891|Q
20260514|PIPR|150752.505459|0|215270.118924|Q
20260514|PIT|6060.013016|0|13778.669349|Q
20260514|PIZ|25879.321035|0|59047.208695|Q
20260514|PJAN|78025|0|222941.281490|Q
20260514|PJFG|166.333963|0|2451.433963|Q
20260514|PJFV|1192|0|1445.320543|Q
20260514|PJP|6158.890923|0|6739.797991|Q
20260514|PJT|77258.601877|49|125239.447672|Q
20260514|PJUL|2347|0|36854.858270|Q
20260514|PJUN|3764|0|49666.960000|Q
20260514|PK|511732.634617|0|939207.989820|Q
20260514|PKB|1943.643533|0|3958.392356|Q
20260514|PKBK|6571.362818|300|11624.954585|Q
20260514|PKE|31412.073308|0|47943.204702|Q
20260514|PKG|135874.587303|0|207020.795442|Q
20260514|PKOH|8124.100000|0|12325.236806|Q
20260514|PKW|37413.571652|0|48376.720403|Q
20260514|PKX|49402.124307|0|60326.074646|Q
20260514|PL|1991762.862222|3087|3380672.516343|Q
20260514|PLAB|96137.907023|0|217356.503152|Q
20260514|PLAG|350.543478|0|3562.106858|Q
20260514|PLAY|300622.193304|400|628039.079563|Q
20260514|PLBC|1987.019225|0|6006.570514|Q
20260514|PLBL|649|0|3307.136900|Q
20260514|PLBY|268725.693843|45985|530317.514104|Q
20260514|PLCE|47986.294277|467|100849.414376|Q
20260514|PLD|309635.581528|110|908740.362913|Q
20260514|PLDR|290|0|502.023900|Q
20260514|PLG|289328.627331|0|502966.238785|Q
20260514|PLGO|75426.100381|0|327500.958028|Q
20260514|PLMK|100|0|132|Q
20260514|PLMR|29757.099868|50|51473.152528|Q
20260514|PLNT|448357.634299|4|958744.732198|Q
20260514|PLOO|3|0|619.449475|Q
20260514|PLOW|26810.173856|0|62958.504001|Q
20260514|PLPC|41172.844816|0|47183.911549|Q
20260514|PLRX|45572.858369|0|112772.822638|Q
20260514|PLRZ|4818.292582|0|36933.081582|Q
20260514|PLSE|246494.214966|39454|579937.424787|Q
20260514|PLSM|4495.228832|406|17195.962611|Q
20260514|PLTA|4035|803|11104.558761|Q
20260514|PLTD|7333521.245452|2719|20852503.229028|Q
20260514|PLTG|40427.720702|4596|119164.196846|Q
20260514|PLTI|1448|0|3840.130800|Q
20260514|PLTK|130743.926738|0|384316.790319|Q
20260514|PLTM|37652.753177|4100|89199.011044|Q
20260514|PLTR|5467349.587644|25630|16495541.867502|Q
20260514|PLTU|486007.077413|93772|1155620.559895|Q
20260514|PLTW|34385.209800|0|88151.995122|Q
20260514|PLTY|27203.817489|0|68700.591024|Q
20260514|PLTZ|75536.762700|0|187823.651320|Q
20260514|PLU|36326|514|75896.674900|Q
20260514|PLUG|22015595.704520|43107|45973207.177175|Q
20260514|PLUL|22735.350000|865|40785.837669|Q
20260514|PLUN/U|152|0|2155|Q
20260514|PLUR|1228|20|3633.394700|Q
20260514|PLUS|40580.600000|0|52860.228828|Q
20260514|PLUT|8117|769|14528|Q
20260514|PLX|106883.729927|2824|388745.762200|Q
20260514|PLXS|65040.332743|0|119246.118417|Q
20260514|PLYX|46055.899905|0|58679.120736|Q
20260514|PLYY|1757|0|4996.523946|Q
20260514|PM|960662.655023|2224|1540506.120305|Q
20260514|PMAR|2346|0|7863.004820|Q
20260514|PMAX|81403.165400|20208|158888.076357|Q
20260514|PMAY|72471|0|91484.172000|Q
20260514|PMBS|54783.485507|0|57562.199552|Q
20260514|PMCB|567192.760500|8300|1262955.904155|Q
20260514|PMDE|1|0|1.106531|Q
20260514|PMEC|8835|0|38917|Q
20260514|PMI|271774|21794|527086.355599|Q
20260514|PMIO|557|0|1732.143600|Q
20260514|PML|72757.321877|3722|165561.447990|Q
20260514|PMM|31640|700|114955.889800|Q
20260514|PMMF|32170.235887|1707|54594.343437|Q
20260514|PMMY|5833|0|5833|Q
20260514|PMN|3769|4|5258.416900|Q
20260514|PMNT|166117|24458|356971.385800|Q
20260514|PMO|38291|0|65621.010960|Q
20260514|PMT|178614.782944|468|350555.513474|Q
20260514|PMTpA|545|0|1635.212400|Q
20260514|PMTpB|2133|0|4278.049000|Q
20260514|PMTpC|6771|0|19181.465700|Q
20260514|PMTS|9509|0|16279.040196|Q
20260514|PMTU|860|0|2781.707300|Q
20260514|PMTV|6704|0|16136.033600|Q
20260514|PMTW|1797|0|9117.766500|Q
20260514|PMVP|105964.817992|0|214013.648029|Q
20260514|PN|7190.406940|475|31002.806431|Q
20260514|PNBK|10215.913242|0|34688.368615|Q
20260514|PNC|251741.291617|488|612766.755909|Q
20260514|PNFP|185837.087032|41|357847.374477|Q
20260514|PNFPpA|751|0|3210.608700|Q
20260514|PNFPpB|1770|0|15611.777600|Q
20260514|PNFPpC|699|0|1368.001000|Q
20260514|PNI|7621|500|20513.381700|Q
20260514|PNNT|138837.590405|3945|325369.007123|Q
20260514|PNOV|1720.113610|0|29330.294310|Q
20260514|PNQI|1408.097652|1100|26254.747534|Q
20260514|PNR|316042.093623|916|545275.462696|Q
20260514|PNRG|6773.917540|0|8555.002939|Q
20260514|PNTG|74123.826475|2743|111428.736954|Q
20260514|PNW|144494.094958|302|283899.623259|Q
20260514|POAS|485929.612725|27398|1502048.675697|Q
20260514|POCI|12276.374328|0|47410.942328|Q
20260514|POCT|719|0|85372.329880|Q
20260514|PODC|5324|0|22125.277094|Q
20260514|PODD|209174.700371|0|719759.254576|Q
20260514|POEL|137456.547183|14938|364240.149956|Q
20260514|POET|22142999.010994|278869|43684879.183914|Q
20260514|POLA|58359|0|141181.485222|Q
20260514|POM|882858|249451|2455382.121782|Q
20260514|PONO|1|0|36001|Q
20260514|PONX|4657|0|13158.588028|Q
20260514|PONY|907709.440421|1901|1703139.338081|Q
20260514|POOL|211172.215313|0|353702.619657|Q
20260514|POR|127913.348186|0|270919.411680|Q
20260514|POST|154836.540467|0|232346.952019|Q
20260514|POW|13873.698781|0|59229.425848|Q
20260514|POWA|246.505210|0|52381.178111|Q
20260514|POWI|173195.811435|0|298031.369900|Q
20260514|POWL|106501.389602|5|249513.688887|Q
20260514|POWR|85918.434324|0|181322.166247|Q
20260514|POWW|25774.077774|201|73183.434405|Q
20260514|POWWP|500|0|1040.964200|Q
20260514|PPA|45223.265174|0|146886.642093|Q
20260514|PPBT|2869|0|6519.414728|Q
20260514|PPC|188095.023845|0|314327.144090|Q
20260514|PPCB|171303|31110|1717080.462000|Q
20260514|PPEM|5|0|206.197200|Q
20260514|PPG|221620.160101|0|326853.638670|Q
20260514|PPH|2831.606409|200|34866.517429|Q
20260514|PPHC|19074.706484|12|44175.963175|Q
20260514|PPI|4291.061144|0|20864.567021|Q
20260514|PPIH|34852.370917|616|89752.562148|Q
20260514|PPL|645075.926657|3094|1536220.219952|Q
20260514|PPLC|3193|0|11449|Q
20260514|PPLT|56951.788286|2|129491.723182|Q
20260514|PPSI|44945.588577|2270|136083.658475|Q
20260514|PPT|46188.859598|100|84866.994308|Q
20260514|PPTA|216084.282099|4353|384910.050846|Q
20260514|PQAP|3|0|2343|Q
20260514|PQDI|6434|0|6732.662200|Q
20260514|PQJA|1873|0|1935|Q
20260514|PQJL|3782|0|3782|Q
20260514|PQNT|113|0|114.626200|Q
20260514|PQUS|4005|0|5328|Q
20260514|PR|1670408.929466|3861|4521632.039442|Q
20260514|PRA|147659.385240|0|514305.542850|Q
20260514|PRAA|98772.562440|1976|305465.645599|Q
20260514|PRAX|44605.561128|0|87571.615859|Q
20260514|PRAY|508|0|23181.258938|Q
20260514|PRCH|253168.147995|450|384529.061820|Q
20260514|PRCS|13606.488330|0|19384.332730|Q
20260514|PRCT|245692.868885|2034|530445.614655|Q
20260514|PRDO|78038.955067|0|155499.506987|Q
20260514|PRE|58279.269685|0|110472.745932|Q
20260514|PREF|20062|140|179054.255876|Q
20260514|PRENW|201|0|201|Q
20260514|PRF|67842.425995|0|207926.871216|Q
20260514|PRFD|3150|0|5568.820600|Q
20260514|PRFX|6736|0|9193.188498|Q
20260514|PRFZ|16051.039525|0|78674.438895|Q
20260514|PRG|73998.052040|0|115179.867153|Q
20260514|PRGO|509462.561412|0|899534.203128|Q
20260514|PRGS|140224.479042|0|211318.915948|Q
20260514|PRH|7820|0|10957.856910|Q
20260514|PRHI|35|0|10380|Q
20260514|PRHIZ|85|0|170|Q
20260514|PRI|18861.422194|0|36457.211860|Q
20260514|PRIFpD|213|0|2392.951300|Q
20260514|PRIFpK|240|0|819.633800|Q
20260514|PRIFpL|35|0|306.953800|Q
20260514|PRIM|390233.169314|1458|638027.995462|Q
20260514|PRIV|5254.993640|0|13530.160614|Q
20260514|PRK|9698.843477|0|13742.672178|Q
20260514|PRKS|262730.409085|0|395641.684531|Q
20260514|PRLB|28958.150305|0|52112.824505|Q
20260514|PRLD|33749.662874|0|98317.944505|Q
20260514|PRM|336741.422934|2865|779744.937805|Q
20260514|PRMB|672516.562606|124|1640536.584838|Q
20260514|PRME|748834.206316|1378|1069530.435469|Q
20260514|PRMR|2088|0|2859|Q
20260514|PRN|10663.867243|0|11977.215440|Q
20260514|PRNT|2800.689521|0|12512.755571|Q
20260514|PROF|11428.325452|0|15744.868816|Q
20260514|PROK|277413.373785|27985|344482.480407|Q
20260514|PROP|1812834.405249|11515|2603469.385689|Q
20260514|PROV|99|0|6541.451756|Q
20260514|PRPL|249141|16039|330832.783447|Q
20260514|PRPO|9972|0|17315.171159|Q
20260514|PRQR|88253.221973|506|172203.171137|Q
20260514|PRS|5282|0|11800.486060|Q
20260514|PRSD|2778|0|11152.378200|Q
20260514|PRSO|521395.450600|4489|891951.076064|Q
20260514|PRSU|49253.800419|14096|64789.954543|Q
20260514|PRT|21902.851500|0|50758.024680|Q
20260514|PRTA|68565.978913|0|97135.029428|Q
20260514|PRTC|412|0|666.478605|Q
20260514|PRTH|59077.843201|4648|122716.304461|Q
20260514|PRTS|146501.557000|2549|417157.682387|Q
20260514|PRU|342517.131314|163|633048.805639|Q
20260514|PRVA|250559.613450|1883|370240.446990|Q
20260514|PRVS|701|0|701.850400|Q
20260514|PRXG|5500.224100|0|8186.412900|Q
20260514|PRXV|1380.031000|0|3830.357600|Q
20260514|PRZO|85869.475200|130|285674.170393|Q
20260514|PS|177005.242480|13280|354516.608118|Q
20260514|PSA|133125.674464|0|201295.280846|Q
20260514|PSAI|134|0|3237|Q
20260514|PSApF|1236|0|4225.753400|Q
20260514|PSApG|2829|853|6740.696300|Q
20260514|PSApH|1754|0|4372.729500|Q
20260514|PSApI|1354|0|3681.816000|Q
20260514|PSApJ|858|0|5918.558300|Q
20260514|PSApK|4056|0|11056.799700|Q
20260514|PSApL|3937|709|13441.450519|Q
20260514|PSApM|1143|0|4838.313600|Q
20260514|PSApN|3068|0|5470.495400|Q
20260514|PSApO|2589|100|5136.414200|Q
20260514|PSApP|6127|0|13890.146500|Q
20260514|PSApQ|1740|0|3405.808400|Q
20260514|PSApR|8110|0|12088.949500|Q
20260514|PSApS|1574|0|3999.057700|Q
20260514|PSBD|19438.834879|0|27731.670479|Q
20260514|PSC|35592.311988|377|70858.292354|Q
20260514|PSCC|132.122812|0|1037.311982|Q
20260514|PSCD|221|0|353.811146|Q
20260514|PSCE|4030.729664|0|13519.336012|Q
20260514|PSCF|12|0|81.393600|Q
20260514|PSCH|7013.132311|0|8236.097941|Q
20260514|PSCI|1066.738507|0|4382.036007|Q
20260514|PSCM|96|0|3219.027470|Q
20260514|PSCT|12586.192742|0|17614.454686|Q
20260514|PSCU|563|0|566.037312|Q
20260514|PSDM|2850|97|9313.814261|Q
20260514|PSEC|2162467.339974|1785|4197517.564583|Q
20260514|PSECpA|69|0|127.605800|Q
20260514|PSET|61|0|33104.480200|Q
20260514|PSF|3404|0|33606.029825|Q
20260514|PSFE|86808.305908|7415|201097.651791|Q
20260514|PSFF|15985|0|40060.383900|Q
20260514|PSFM|38957|0|38957|Q
20260514|PSH|57471|0|65718.631900|Q
20260514|PSHG|6537|0|21088.040119|Q
20260514|PSI|110381.614133|0|186668.212038|Q
20260514|PSIG|79433|0|456857.828469|Q
20260514|PSIL|3832.611471|0|8768.844778|Q
20260514|PSIX|430182.784855|8072|828403.620496|Q
20260514|PSK|11689.610045|0|57522.267764|Q
20260514|PSKY|2140881.230095|2900|4838761.828063|Q
20260514|PSL|355|0|584.161547|Q
20260514|PSLV|1344181.521659|2497|4750987.483521|Q
20260514|PSMR|63152|0|63452|Q
20260514|PSMT|25012.026649|0|40062.378073|Q
20260514|PSN|239463.197005|0|520405.922314|Q
20260514|PSNL|806357.435210|6413|1769707.898140|Q
20260514|PSNY|20968.271232|696|46536.113433|Q
20260514|PSNYW|15|0|675|Q
20260514|PSO|96433.341242|0|179374.155906|Q
20260514|PSP|33595.830486|0|42074.627612|Q
20260514|PSQ|1134092.715154|30227|2094781.542210|Q
20260514|PSQA|26712|0|28378.264820|Q
20260514|PSQH|87480.808200|7062|225352.658531|Q
20260514|PSQH/WS|554|0|2084|Q
20260514|PSQO|4543|0|9385.666700|Q
20260514|PSR|278.400751|0|591.913964|Q
20260514|PST|2557|0|7386.802400|Q
20260514|PSTL|113775.727972|266|249875.448966|Q
20260514|PSTP|549|0|5601.972970|Q
20260514|PSTR|143|0|186|Q
20260514|PSTV|26916.526487|0|80225.242275|Q
20260514|PSUS|79314.858898|0|240618.977665|Q
20260514|PSWD|159|0|162.868700|Q
20260514|PSX|261159.737354|177|572044.000306|Q
20260514|PTA|19700.538715|0|109058.075123|Q
20260514|PTBD|2844|0|7938.892990|Q
20260514|PTC|118324.681655|36|276207.438625|Q
20260514|PTCT|116134.267430|0|206404.882859|Q
20260514|PTEN|1675148.759873|3780|2781818.269126|Q
20260514|PTF|13576.954605|14|23520.727333|Q
20260514|PTGX|103766.027431|250|140106.338087|Q
20260514|PTH|534.343441|0|1491.054275|Q
20260514|PTHS|3795.181422|0|13519.747192|Q
20260514|PTIN|110|0|3061.052800|Q
20260514|PTIR|447784.561503|57290.163800|1520226.888642|Q
20260514|PTL|11920.948568|0|13954.724003|Q
20260514|PTLC|45902.723840|0|92512.205242|Q
20260514|PTLE|910.189035|592|2720.720339|Q
20260514|PTLO|345476.989781|0|914143.981010|Q
20260514|PTMC|2625|200|7519.349800|Q
20260514|PTN|14152.892089|1526|21809.409585|Q
20260514|PTNQ|4420.135786|0|16788.589086|Q
20260514|PTNT|2|0|2|Q
20260514|PTON|1319937.163093|14553|3574785.131862|Q
20260514|PTOR|26|0|26|Q
20260514|PTRB|54755|0|72873.970129|Q
20260514|PTRN|83087.619053|376|311900.751139|Q
20260514|PTY|376910.515684|1434|1097805.045160|Q
20260514|PUBM|62899.788538|0|142441.839339|Q
20260514|PUI|349|0|4601.717398|Q
20260514|PUK|102910.923294|0|150619.368571|Q
20260514|PULM|3373|0|5144.200000|Q
20260514|PULS|729530.178490|0|1310878.625280|Q
20260514|PUMP|911485.192961|0|1533579.235411|Q
20260514|PURR|1928349.302114|7306|6873600.150960|Q
20260514|PUSH|11452|0|17426.435300|Q
20260514|PVAL|607856.366143|300|702591.121258|Q
20260514|PVEX|669|0|2570|Q
20260514|PVH|161620.121437|860|295505.322977|Q
20260514|PVI|287|0|1359.209340|Q
20260514|PVL|5497|0|20718.149580|Q
20260514|PVLA|38286.424531|0|73701.102703|Q
20260514|PW|6842|0|41530.060900|Q
20260514|PWB|60184.498134|0|76396.912292|Q
20260514|PWER|115|0|3172.159900|Q
20260514|PWP|549762.359804|1130|738810.700124|Q
20260514|PWpA|118|0|1361.502000|Q
20260514|PWR|127558.635045|0|324789.269558|Q
20260514|PWRD|18217.153074|0|40131.445746|Q
20260514|PWS|192|0|199.319500|Q
20260514|PWV|21809.737491|0|28058.992135|Q
20260514|PWZ|61209.356704|0|111321.298720|Q
20260514|PXE|4026.416550|1|15013.835759|Q
20260514|PXED|13645.977560|0|33288.592853|Q
20260514|PXF|11569.039059|54|52528.133511|Q
20260514|PXH|154690|0|195833.420949|Q
20260514|PXI|699.104715|0|3683.241072|Q
20260514|PXJ|12328.671323|0|14999.354431|Q
20260514|PXLW|86603.982890|0|184996.139935|Q
20260514|PXS|2128|0|4250.468680|Q
20260514|PY|4171.035990|0|4469.269840|Q
20260514|PYLD|876709.903192|0|1560103.111447|Q
20260514|PYPD|17676.619814|200|46936.975394|Q
20260514|PYPG|98627|0|179861.668894|Q
20260514|PYPL|1287973.264141|11643|2995364.292684|Q
20260514|PYPU|326|0|375|Q
20260514|PYPY|1132.639827|0|2338.882138|Q
20260514|PYT|200|0|1269|Q
20260514|PYXS|155082.420864|43493|437179.608570|Q
20260514|PYZ|1428.045904|0|3141.245764|Q
20260514|PZA|386170.256357|0|612283.175741|Q
20260514|PZG|1134576.259385|27130|2652362.409416|Q
20260514|PZIV|189451|0|191099.655200|Q
20260514|PZLV|1|0|190.554000|Q
20260514|PZT|3675|0|8103.150900|Q
20260514|PZZA|438603.089865|39|656354.369330|Q
20260514|Q|249410.831254|363|636438.690082|Q
20260514|QABA|25|0|728.362400|Q
20260514|QAI|13411.854639|0|21539.348275|Q
20260514|QALT|1831|0|3764.341200|Q
20260514|QARP|552|0|2639.431300|Q
20260514|QAT|91.163896|0|5616.849361|Q
20260514|QB|1525|0|1533.862800|Q
20260514|QBER|12107|0|17385.700000|Q
20260514|QBF|257|0|652.354500|Q
20260514|QBIG|2302|0|8616.105547|Q
20260514|QBKV|1|0|1|Q
20260514|QBQV|630|0|630|Q
20260514|QBSF|11160|0|11160|Q
20260514|QBSV|6833|0|6833|Q
20260514|QBTS|5554125.185624|49644|10219315.888637|Q
20260514|QBTX|344415.218089|40810|686958.633197|Q
20260514|QBTZ|99183|0|332472.042898|Q
20260514|QBUF|2721|0|9168|Q
20260514|QBUL|73|0|1191.383800|Q
20260514|QBY|1507.068300|0|2241.443200|Q
20260514|QCAP|5103|0|6168|Q
20260514|QCJA|124|0|342|Q
20260514|QCLN|31922.650809|807|103756.293050|Q
20260514|QCLR|9|0|16.604400|Q
20260514|QCLS|1151291.606810|13946|1932123.865971|Q
20260514|QCMD|15881|0|32297.389787|Q
20260514|QCML|255394.548634|73247|773567.257215|Q
20260514|QCMU|86850.194845|25627|164435.319010|Q
20260514|QCOM|4177033.667931|17804|8774788.434136|Q
20260514|QCRH|8999.448490|0|25102.989865|Q
20260514|QDEC|442|0|10531.817100|Q
20260514|QDEF|8194.429862|0|9999.884270|Q
20260514|QDEL|522611.689855|0|793568.027086|Q
20260514|QDF|5554.044548|0|30880.733069|Q
20260514|QDIV|39.491803|0|284.220303|Q
20260514|QDPL|67885.386749|0|114892.319999|Q
20260514|QDTE|120180.299908|1579|212353.330663|Q
20260514|QDTY|3970.277423|0|5186.232277|Q
20260514|QDVO|110544.706135|0|163018.358366|Q
20260514|QEFA|6965.115791|0|29203.648581|Q
20260514|QEMM|500|0|582.567109|Q
20260514|QETAR|100|0|512|Q
20260514|QETH|136|0|2192.570772|Q
20260514|QEW|3025|0|7727.611000|Q
20260514|QFHD|20|0|20|Q
20260514|QFIN|268678.013083|620|434216.392247|Q
20260514|QFLR|15168|0|104507.524782|Q
20260514|QGEN|907652.242520|2778|1452061.472088|Q
20260514|QGRD|326|0|3106.543300|Q
20260514|QGRO|11522|0|52118.383278|Q
20260514|QGRW|95779.515552|390|155515.607876|Q
20260514|QHY|1213|0|8389.880900|Q
20260514|QID|2172804.411201|8500|7485885.669342|Q
20260514|QIDX|761.156129|0|916.349908|Q
20260514|QINT|4460|0|13367.715100|Q
20260514|QIS|48.074294|0|103.883594|Q
20260514|QJUN|5036.056500|0|10961.056500|Q
20260514|QLC|12003.135272|0|22593.303872|Q
20260514|QLD|718672.957905|88710|1314201.381337|Q
20260514|QLDY|10594.907516|200|19934.562554|Q
20260514|QLTA|43911.328670|0|84744.202538|Q
20260514|QLTI|11938.770000|0|13064.012112|Q
20260514|QLTY|108427.919242|0|364678.189569|Q
20260514|QLV|2089|0|3656.748335|Q
20260514|QLVD|1|0|2.223443|Q
20260514|QLYS|167214.632283|0|254472.379959|Q
20260514|QMAG|26887|0|27271.020100|Q
20260514|QMAR|27822|0|35085|Q
20260514|QMCO|130403.905420|1554|215128.881287|Q
20260514|QMFE|12|0|1319|Q
20260514|QMID|200|0|200.035000|Q
20260514|QMMY|19892.076790|0|28207.076790|Q
20260514|QMOM|13733.808952|0|17997.377720|Q
20260514|QNC|91224|100|217206.118361|Q
20260514|QNCX|109688.898400|713|270579.540693|Q
20260514|QNRX|1072|0|1458.611418|Q
20260514|QNST|179906.922026|256|498992.222283|Q
20260514|QNTM|198087.505695|65|372029.746324|Q
20260514|QNXT|589|0|653.989800|Q
20260514|QOWZ|236|0|1395.097100|Q
20260514|QPUX|63515.288649|5735|106523.817000|Q
20260514|QPX|1304|0|2294.999800|Q
20260514|QQA|29365.584824|0|66445.883464|Q
20260514|QQDN|995.254300|0|6331.182000|Q
20260514|QQEW|5547.089801|0|49904.783382|Q
20260514|QQH|4100.585937|0|10875.143637|Q
20260514|QQHG|14|0|150.877923|Q
20260514|QQLV|176|0|383.615583|Q
20260514|QQMG|6476.234612|0|15107.129709|Q
20260514|QQQ|4373535.524834|480|10891454.363848|Q
20260514|QQQA|2785.945134|0|6717.832630|Q
20260514|QQQD|31282|0|62340.749141|Q
20260514|QQQE|18142.443464|0|45332.132590|Q
20260514|QQQG|7355|0|8678.482850|Q
20260514|QQQH|11686.326826|0|18308.665294|Q
20260514|QQQI|1105840.842332|201|2302268.624088|Q
20260514|QQQJ|38044.722403|0|60559.882284|Q
20260514|QQQM|811878.781516|4018|1434113.052678|Q
20260514|QQQP|521|0|1344.652029|Q
20260514|QQQS|2678.023900|0|4388.111360|Q
20260514|QQQT|2328.166496|0|11532.214623|Q
20260514|QQQU|27316.481859|1300|38625.743996|Q
20260514|QQQX|35684.070910|393|72247.617372|Q
20260514|QQQY|20948.771474|0|68429.070498|Q
20260514|QQUP|1294.025169|0|2630.727215|Q
20260514|QQWZ|204.210276|0|445.042840|Q
20260514|QQXL|161|0|2214.662800|Q
20260514|QQXT|64.082110|60|1511.846381|Q
20260514|QRED|13|0|563165|Q
20260514|QRFT|7429.792139|0|7859.844800|Q
20260514|QRHC|2488|0|6416.287597|Q
20260514|QRMI|1367|0|2657.216790|Q
20260514|QRVO|176353.932482|614|270470.474919|Q
20260514|QS|5368282.791081|9890|13038036.408260|Q
20260514|QSEA|149|0|1097930|Q
20260514|QSEAR|11365|0|12276.087391|Q
20260514|QSEAU|1|0|2|Q
20260514|QSI|1594569.595766|43898|2963809.909315|Q
20260514|QSIAW|9839|0|18134|Q
20260514|QSIG|1179|0|1911.483100|Q
20260514|QSIX|251|0|834.934000|Q
20260514|QSML|19|0|19.507700|Q
20260514|QSOL|533|0|1000.377000|Q
20260514|QSPT|160|0|5109.029095|Q
20260514|QSR|974067.685959|0|1423374.253583|Q
20260514|QSU|40961|8674|58647.018000|Q
20260514|QTAC|206|0|756|Q
20260514|QTAP|2399|0|2405.328000|Q
20260514|QTEC|13770.126726|100|54010.442531|Q
20260514|QTI|27009.321632|992|29369.987793|Q
20260514|QTJA|1372.184330|0|1536.340750|Q
20260514|QTOC|476|0|477|Q
20260514|QTOP|127219.209761|2800|192737.896094|Q
20260514|QTPI|3946|0|9917.513900|Q
20260514|QTR|1507|0|1508.989300|Q
20260514|QTRX|226592.482455|25|654676.231755|Q
20260514|QTTB|32044.573289|0|61358.336060|Q
20260514|QTUM|195158.877897|0|403267.106198|Q
20260514|QTWO|117447.137262|169|236515.101412|Q
20260514|QUAD|29050.913038|0|40240.237663|Q
20260514|QUAL|225411.181000|2436|527244.339662|Q
20260514|QUBT|7045820.536665|84758|15731991.027925|Q
20260514|QUBX|213143.185378|29773|517247.184823|Q
20260514|QUCY|66566528.873200|1191140|116266497.445833|Q
20260514|QUIK|104349.083206|10489|295760.406923|Q
20260514|QUIZ|2891|0|17234.530100|Q
20260514|QURE|343901.389562|7|684607.183546|Q
20260514|QUS|11885.499589|394|14137.067663|Q
20260514|QUSA|1154|0|5291.944638|Q
20260514|QVAL|3030.598616|0|6069.876650|Q
20260514|QVML|523.046223|0|845.319323|Q
20260514|QVMM|1|0|652.978900|Q
20260514|QVMS|101|0|616.084400|Q
20260514|QVMT|796.263054|0|1922.894254|Q
20260514|QVOL|2154|0|4294.069000|Q
20260514|QVOY|212|0|833.654544|Q
20260514|QWLD|821.170844|0|1218.076244|Q
20260514|QXL|8434.601156|3181|11115.507775|Q
20260514|QXO|5525850.208096|2385|7151764.327021|Q
20260514|QXOpB|191532|0|242155|Q
20260514|QXQ|2571|0|3930.470800|Q
20260514|QYLD|1866878.319645|11026|2549418.789795|Q
20260514|QYLG|15779.934086|0|24978.927661|Q
20260514|R|83589.460760|0|149770.876946|Q
20260514|RA|31447.446453|0|141618.746624|Q
20260514|RAA|8396.461295|0|17812.469676|Q
20260514|RAAA|702.039824|0|3206.223924|Q
20260514|RAAQ|14768|0|34751.658595|Q
20260514|RAAQW|32287|0|50140|Q
20260514|RAAR|2|0|2|Q
20260514|RAAX|155340.968491|5957|219479.773880|Q
20260514|RAC|2|0|5.095693|Q
20260514|RACE|80132.868330|128|119069.669106|Q
20260514|RADX|8185.035424|0|13885.796211|Q
20260514|RAFE|9722|0|15538.912300|Q
20260514|RAIL|33863.279544|0|60103.003508|Q
20260514|RAIN|3552|0|13198|Q
20260514|RAINW|200|0|200|Q
20260514|RAL|266334.518642|0|652159.538540|Q
20260514|RAMP|151676.049316|0|219638.059283|Q
20260514|RAND|1195.183654|0|1990.292421|Q
20260514|RANI|394816.690204|13554|699914.892484|Q
20260514|RAPP|43056.772918|0|63602.262794|Q
20260514|RARE|150102.320955|0|299956.501365|Q
20260514|RAUS|2846|400|3856.908500|Q
20260514|RAVE|36063|0|130422.634964|Q
20260514|RAVI|6842|0|52659.687604|Q
20260514|RAY|1892|0|4184.949475|Q
20260514|RAYA|929.700000|0|2839.829991|Q
20260514|RAYJ|145.831184|0|879.153884|Q
20260514|RB|1202|0|13354.579000|Q
20260514|RBA|172329.409736|30|403999.783545|Q
20260514|RBB|6074.586265|0|9370.350065|Q
20260514|RBBN|149848.289629|177|280714.904307|Q
20260514|RBC|84566.374230|3043|140279.900405|Q
20260514|RBCAA|11343.051987|6|17625.483698|Q
20260514|RBIL|6067|0|32591.910233|Q
20260514|RBKB|893|0|3330.004701|Q
20260514|RBLD|19447|0|20848.992800|Q
20260514|RBLU|9678|0|98646.772878|Q
20260514|RBLX|1056797.941955|7566|3304597.494906|Q
20260514|RBLY|319|0|797.774600|Q
20260514|RBNE|73452.263803|100|196517.587757|Q
20260514|RBRK|947836.867779|214|1353885.958656|Q
20260514|RBUF|1831|0|3513|Q
20260514|RC|290611.271956|8982|516408.817885|Q
20260514|RCAT|3228271.904286|149471.443720|6189511.054095|Q
20260514|RCAX|105403|16470|221143.697990|Q
20260514|RCD|2246|0|2636.649700|Q
20260514|RCEL|52603.565162|2256|89361.643244|Q
20260514|RCG|802|0|4569.936700|Q
20260514|RCI|85147.267450|0|155663.891536|Q
20260514|RCKT|666738.204950|0|1096388.475607|Q
20260514|RCKY|13064.946380|10|42198.762792|Q
20260514|RCL|467396.826920|615|680044.595807|Q
20260514|RCLO|3974|0|6739.983100|Q
20260514|RCMT|6520.348390|0|11465.300146|Q
20260514|RCON|8309|4789|45967|Q
20260514|RCpC|990|0|1380.001800|Q
20260514|RCpE|2820|0|4318.207000|Q
20260514|RCS|12110|0|88394.773596|Q
20260514|RCT|210197|0|320453.769938|Q
20260514|RCTR|1589|0|3335.475836|Q
20260514|RCUS|189435.717131|27592|225301.162915|Q
20260514|RDAC|6197|0|10402.073402|Q
20260514|RDACU|1|1|16.301677|Q
20260514|RDAG|8340|0|16730|Q
20260514|RDAGU|10|0|64|Q
20260514|RDCM|28802.181412|0|75854.709695|Q
20260514|RDDT|817090.245323|130|1439025.464584|Q
20260514|RDFI|2876.102629|0|2972.544829|Q
20260514|RDGT|12857|122|51373.211340|Q
20260514|RDHL|1333|0|2523.795969|Q
20260514|RDI|411|0|2674.947059|Q
20260514|RDIB|40|0|242|Q
20260514|RDIV|6311.561491|0|12141.606739|Q
20260514|RDN|53457.686678|0|191188.536144|Q
20260514|RDNT|147188.536594|0|234558.164076|Q
20260514|RDNW|10398.612090|0|16491.967934|Q
20260514|RDTE|6601.848407|0|24515.148758|Q
20260514|RDTL|126254.744099|55|258629.040009|Q
20260514|RDTY|2460|0|2876.007425|Q
20260514|RDVI|166148.961441|1079|267967.087914|Q
20260514|RDVT|14918.108965|0|21179.404875|Q
20260514|RDVY|566427.187962|230|705532.855611|Q
20260514|RDW|9292496.908539|121436|27707754.961223|Q
20260514|RDWR|25858.753088|0|65916.060810|Q
20260514|RDWU|208226.924700|23082|619147.831899|Q
20260514|RDY|823089.030412|618|1348259.841173|Q
20260514|RDYY|3147.483700|0|9414.527572|Q
20260514|RDZN|97411.446856|44|219686.305926|Q
20260514|RDZNW|4090|4090|5158|Q
20260514|REA|158227.215161|10170|550806.554905|Q
20260514|REAI|3|0|4.256700|Q
20260514|REAL|348776.353942|153|798549.686955|Q
20260514|REAX|950709.098495|3876|2219863.311428|Q
20260514|REBN|13510|100|22414.961000|Q
20260514|RECS|211894.442801|0|311783.301581|Q
20260514|RECT|5214|0|13110.356420|Q
20260514|REE|2052|0|16663.320000|Q
20260514|REED|6326|50|18664.828765|Q
20260514|REET|407206.577342|1190|823749.269958|Q
20260514|REFA|12|0|12|Q
20260514|REFI|27088.393816|1|55757.782267|Q
20260514|REFR|4511|417|8140|Q
20260514|REG|178690.913321|0|355703.091530|Q
20260514|REGCO|360|0|23600.864500|Q
20260514|REGCP|210|0|25310.194800|Q
20260514|REGL|15408.246318|420|38346.646243|Q
20260514|REGN|69453.752849|236|306900.805648|Q
20260514|REGS|33|0|29383.767445|Q
20260514|REI|1255660.949428|88867|4697909.686443|Q
20260514|REIT|2649.020898|0|8857.877516|Q
20260514|REK|724|0|1005.876095|Q
20260514|REKR|755270.567200|18265|1519621.607758|Q
20260514|RELL|130291.585941|4000|261641.067680|Q
20260514|RELX|478300.434465|13|951077.249457|Q
20260514|RELY|1012592.398050|516|1910316.055997|Q
20260514|REM|61094.034358|0|135860.630129|Q
20260514|REMG|789|0|3814|Q
20260514|REMX|368851.610859|2245|981095.280915|Q
20260514|RENT|12355.364747|1715|22440.588403|Q
20260514|RENX|19341.968100|2175|57240.000664|Q
20260514|REPL|1395019.980714|126866|3959121.831399|Q
20260514|REPX|46805.064585|0|136526.895248|Q
20260514|RERE|147833.517829|0|325101.978414|Q
20260514|RES|230244.477792|0|340861.131326|Q
20260514|RETL|164938.228997|0|216130.283043|Q
20260514|RETO|127176|0|206838.723012|Q
20260514|REVB|2067|0|14358.302234|Q
20260514|REVBW|22643|2400|25159|Q
20260514|REVS|6810|0|21694.734600|Q
20260514|REW|4549|0|21597.059709|Q
20260514|REX|14857.475004|0|32069.148706|Q
20260514|REXC|65496.710128|0|98069.884594|Q
20260514|REXR|257134.772585|122|631954.492808|Q
20260514|REXRpB|14|0|670.004900|Q
20260514|REXRpC|240|0|1771.807200|Q
20260514|REYN|224736.216101|51|318192.817410|Q
20260514|REZ|2490.850453|0|22178.772937|Q
20260514|REZI|451646.059386|18154|1298569.137991|Q
20260514|RF|3190697.177041|932|4121297.226815|Q
20260514|RFAI|1|0|1|Q
20260514|RFAM|1|0|1|Q
20260514|RFCI|587|0|648.032600|Q
20260514|RFDA|567.014465|0|1166.927265|Q
20260514|RFDI|2378|0|2477.711552|Q
20260514|RFEM|787|0|3483.244422|Q
20260514|RFG|1416.005284|0|2126.175196|Q
20260514|RFI|27046.112976|0|90092.839746|Q
20260514|RFIL|131748.141405|300|206389.861069|Q
20260514|RFIX|9314|0|26111.341962|Q
20260514|RFL|11406|0|39768.250334|Q
20260514|RFLR|1045|0|2658.881000|Q
20260514|RFM|5433.405994|0|17950.303113|Q
20260514|RFMZ|34566.317342|0|74800.054442|Q
20260514|RFpC|9317|0|17238.427400|Q
20260514|RFpE|4978|679|14927.283400|Q
20260514|RFpF|920|0|6481|Q
20260514|RFV|2224.188294|0|4464.524951|Q
20260514|RGA|53482.370904|30|102143.251495|Q
20260514|RGC|7627.475905|5|16494.641712|Q
20260514|RGCO|517.043020|0|1591.404520|Q
20260514|RGEF|0.058368|0|27.779368|Q
20260514|RGEN|277652.935878|627|856012.750639|Q
20260514|RGLD|81436.038294|147|209137.270755|Q
20260514|RGLO|576|0|18948.301284|Q
20260514|RGNT|2052|0|2086|Q
20260514|RGNX|2498368.403071|212254|3953875.472273|Q
20260514|RGP|48278.455443|0|96275.729258|Q
20260514|RGR|17548.561714|0|39013.380310|Q
20260514|RGS|2044.192679|0|6094.415884|Q
20260514|RGT|3143.069013|0|17684.451231|Q
20260514|RGTI|6607799.381187|43215|11362414.341165|Q
20260514|RGTIW|14775|3991|31410.013000|Q
20260514|RGTU|6127|138|22578.671922|Q
20260514|RGTX|151822.448421|12659|374615.254862|Q
20260514|RGTZ|884548.842698|82467|1853023.839741|Q
20260514|RGYY|10250|0|10789.538500|Q
20260514|RH|145658.750521|997|260998.984216|Q
20260514|RHI|524316.919136|1107|678649.403894|Q
20260514|RHLD|37640.752900|0|53238.131418|Q
20260514|RHP|121684.130290|1121|451521.792372|Q
20260514|RHRX|3916|0|6986|Q
20260514|RICK|8395.371360|0|14926.936362|Q
20260514|RIET|11350.213899|0|52056.304898|Q
20260514|RIFR|664|0|2310.035198|Q
20260514|RIG|5046965.137314|11701|8674501.673888|Q
20260514|RIGL|104467.385873|0|155205.658466|Q
20260514|RIGS|93.095430|0|12135.001830|Q
20260514|RILA|319.730654|0|1169.833163|Q
20260514|RILY|228013.941981|42764|595228.940885|Q
20260514|RILYG|7993|936|9536.236000|Q
20260514|RILYL|3353|0|4930.479000|Q
20260514|RILYN|945|0|7774.546000|Q
20260514|RILYP|7857|0|13026.966900|Q
20260514|RILYT|10725|0|18739.269000|Q
20260514|RILYZ|17723|0|48806.163000|Q
20260514|RIME|213640.114300|19965.114300|443627.881966|Q
20260514|RINF|1526|1000|3667.158300|Q
20260514|RING|27575.518825|3|177172.717584|Q
20260514|RINT|9305|0|14027|Q
20260514|RIO|388523.027615|3482|730254.643664|Q
20260514|RIOT|2609791.158119|68265|5214073.758688|Q
20260514|RIOX|68602.970420|0|114021.442927|Q
20260514|RISE|4|0|16|Q
20260514|RISR|14111.234183|0|24140.864183|Q
20260514|RITA|89|0|215.161563|Q
20260514|RITM|1416656.342360|93|2641675.249952|Q
20260514|RITMpA|5071|0|5942.998500|Q
20260514|RITMpB|1546|0|10208.794500|Q
20260514|RITMpC|3519|554|12539.686100|Q
20260514|RITMpD|13578|0|22482.279800|Q
20260514|RITMpE|8180|0|18454.757600|Q
20260514|RITMpF|9203|0|17318.269000|Q
20260514|RITR|8335|0|22218.050658|Q
20260514|RIV|23763.482191|0|62298.786373|Q
20260514|RIVN|4213485.421677|19243|8480993.557394|Q
20260514|RIVpA|6|0|142.530700|Q
20260514|RJDI|2217.222222|0|7140.791422|Q
20260514|RJET|25196.189830|0|36028.043490|Q
20260514|RJF|139236.319151|0|203165.058304|Q
20260514|RJMI|8000|0|8003|Q
20260514|RKDA|1990|0|4033|Q
20260514|RKLB|4187785.096528|41067|11554131.216603|Q
20260514|RKLX|566460.913655|810|1196697.306608|Q
20260514|RKLZ|5495275.017272|507913|12771071.355406|Q
20260514|RKNG|2311|12|2419.965040|Q
20260514|RKT|4531177.304832|24575|9758237.282138|Q
20260514|RKTL|2069|511|8563.390766|Q
20260514|RL|94624.232798|418|173859.156339|Q
20260514|RLAY|762291.288352|495|2464297.800405|Q
20260514|RLGT|24672.254360|0|69538.141371|Q
20260514|RLI|320459.437776|32|541407.724792|Q
20260514|RLJ|738371.391593|0|1004747.824451|Q
20260514|RLJpA|4665|0|9964.887900|Q
20260514|RLMD|44979.870305|0|127178.319387|Q
20260514|RLTY|8326.707070|0|23875.913702|Q
20260514|RLX|576998.359945|0|1063261.070206|Q
20260514|RLY|61536.741148|0|139600.158422|Q
20260514|RLYB|6419.032579|0|17255.284647|Q
20260514|RM|15880|0|22464.503800|Q
20260514|RMAX|83687.815320|0|184492.730339|Q
20260514|RMBI|875|0|12980.487400|Q
20260514|RMBS|383501.411539|9049|611875.426657|Q
20260514|RMCA|537|0|537.111600|Q
20260514|RMCF|1238.776699|0|8888.804779|Q
20260514|RMCO|1525.403508|0|2762.962231|Q
20260514|RMD|236985.514475|460|360820.991786|Q
20260514|RMI|758|0|6116.993010|Q
20260514|RMIX|22365.368226|0|217848.576012|Q
20260514|RMM|7384|0|14347.385919|Q
20260514|RMME|4344|0|4344|Q
20260514|RMMZ|9245|0|9302.631500|Q
20260514|RMNI|81110.004243|0|360316.589030|Q
20260514|RMNY|200|0|1485.495300|Q
20260514|RMOP|7211|0|52773.512900|Q
20260514|RMR|26492.278183|5|34593.086246|Q
20260514|RMRC|200100|0|200100|Q
20260514|RMSG|26990.531200|1541|121910.271639|Q
20260514|RMSGW|2062|214|3787|Q
20260514|RMT|21970|0|90578.700301|Q
20260514|RMTI|50111|0|83392.830699|Q
20260514|RNA|16060.225008|0|30031.548641|Q
20260514|RNAC|16938|5000|33716.608630|Q
20260514|RNAZ|1862|0|2903.513412|Q
20260514|RNG|326535.670200|0|478081.063717|Q
20260514|RNGR|33744.082290|0|104192.305326|Q
20260514|RNGTU|5|0|60|Q
20260514|RNIN|746|0|746|Q
20260514|RNP|14396.745450|292|70484.308072|Q
20260514|RNR|64180.888902|0|146126.542259|Q
20260514|RNRG|425.239217|0|570.630614|Q
20260514|RNRpF|2647|0|4198.128000|Q
20260514|RNRpG|1744|0|4308|Q
20260514|RNST|221572.162540|0|267041.764093|Q
20260514|RNTX|80211.355529|832|182929.506746|Q
20260514|RNTY|28|0|190.224800|Q
20260514|RNW|144117.721419|0|294147.033684|Q
20260514|RNWZ|115|0|134.627800|Q
20260514|RNXT|15828|0|99150.199986|Q
20260514|ROAD|119456.193735|99|186810.537310|Q
20260514|ROAM|1214|0|4549.218900|Q
20260514|ROBN|234286.501555|1200|655134.861362|Q
20260514|ROBO|56840.715189|0|150502.657267|Q
20260514|ROBT|18210.888499|0|66444.136188|Q
20260514|ROC|1726.814762|0|10155.826757|Q
20260514|ROCK|55463.196586|0|86774.190479|Q
20260514|ROCQ|95490.791077|0|111417.371421|Q
20260514|ROCY|51967.700914|0|63223.060036|Q
20260514|RODM|17974|0|36776.079349|Q
20260514|ROE|10384|0|12658.610651|Q
20260514|ROG|31925.878414|0|52010.860119|Q
20260514|ROIV|373398.573543|42825|880734.729659|Q
20260514|ROK|182950.277119|0|233414.776893|Q
20260514|ROKT|16933.228517|0|25000.730738|Q
20260514|ROKU|375014.265307|1180|672565.160995|Q
20260514|ROL|326569.289128|372|891359.151150|Q
20260514|ROLR|25750.501547|8426|72057.309241|Q
20260514|ROM|19436.707866|0|32849.651557|Q
20260514|ROMA|5539.271363|102|11382.924161|Q
20260514|ROMO|38|0|250.151045|Q
20260514|RONB|182099.647899|0|325156.023311|Q
20260514|ROOT|30417.092540|0|67758.931901|Q
20260514|ROP|305957.607630|1443|554223.698073|Q
20260514|ROPE|236|0|272.341000|Q
20260514|ROST|98072.083130|0|556534.735216|Q
20260514|ROUS|32558.030945|0|38549.056725|Q
20260514|RPAR|22.350251|0|1999.987620|Q
20260514|RPAY|89753.408851|0|147907.067867|Q
20260514|RPC|46468.200362|0|93492.737344|Q
20260514|RPD|224259.481537|1|515270.121842|Q
20260514|RPG|104376.848775|0|187096.205360|Q
20260514|RPGL|609810.709100|113813|1683775.756405|Q
20260514|RPHS|4117|0|9267.747200|Q
20260514|RPID|36192.181996|750|120115.849858|Q
20260514|RPM|155111.455733|0|304315.442799|Q
20260514|RPRX|497359.919009|2863|1189126.819521|Q
20260514|RPT|11850.626671|0|26999.085135|Q
20260514|RPTpC|100|0|100|Q
20260514|RPV|40675.950613|0|162833.918592|Q
20260514|RQI|41848|0|168036.245395|Q
20260514|RR|5983756.610811|311380|10475256.254747|Q
20260514|RRBI|8355.010974|0|19162.656157|Q
20260514|RRC|687871.685468|1|878807.216134|Q
20260514|RREVU|31|0|52|Q
20260514|RRGB|88681.121934|0|165763.946765|Q
20260514|RRR|262823.767167|0|338425.909464|Q
20260514|RRX|183873.401444|0|313112.104543|Q
20260514|RS|46440.838329|47|75734.827491|Q
20260514|RSBA|949|0|5345.145100|Q
20260514|RSBT|16058|0|28526.153865|Q
20260514|RSBY|149.194666|0|385.138371|Q
20260514|RSDE|2624|0|4962.131636|Q
20260514|RSEE|4657|0|6173.471300|Q
20260514|RSF|2146|0|4910.871587|Q
20260514|RSG|232158.788620|54|598355.687150|Q
20260514|RSHO|18300|0|27354.107587|Q
20260514|RSI|506875.507490|2195|903965.977921|Q
20260514|RSIT|21881|0|21980.711600|Q
20260514|RSJN|20|0|20|Q
20260514|RSKD|76026.917771|0|337455.671278|Q
20260514|RSMC|1314|0|1497|Q
20260514|RSMR|206|0|306|Q
20260514|RSP|1540416.706117|5941|3267458.489375|Q
20260514|RSPA|51410.879229|0|75353.782346|Q
20260514|RSPC|0.874600|0|4977.843950|Q
20260514|RSPD|1014|0|13131.953793|Q
20260514|RSPE|1105|0|1529.849004|Q
20260514|RSPF|1866|0|2914.820046|Q
20260514|RSPG|4368.884143|0|12868.633332|Q
20260514|RSPH|7719.643815|0|1937761.772654|Q
20260514|RSPM|696.903952|0|3568.861946|Q
20260514|RSPN|11988.631410|1007|29220.070777|Q
20260514|RSPR|1215.253511|0|4867.040153|Q
20260514|RSPS|9050.848971|0|100495.359466|Q
20260514|RSPT|75157.027121|0|135624.129922|Q
20260514|RSPU|2609.365773|0|16058.132386|Q
20260514|RSSB|17248.809996|0|27742.875134|Q
20260514|RSSL|201|0|256.837471|Q
20260514|RSSS|14214|0|59348.468880|Q
20260514|RSST|21456.355976|0|63019.367913|Q
20260514|RSSX|2136|0|4187.950293|Q
20260514|RSSY|1857|0|6089.831785|Q
20260514|RSVR|15976.037353|258|69160.112595|Q
20260514|RTAC|6077|0|63004.377900|Q
20260514|RTACU|15|0|1050|Q
20260514|RTACW|9662|700|14610|Q
20260514|RTB|8280|1060|12989.895708|Q
20260514|RTH|604.390027|0|2014.095705|Q
20260514|RTO|129956.569517|1954|217777.870741|Q
20260514|RTRE|9492|0|11033.583700|Q
20260514|RTX|785798.617090|9624|1843585.343497|Q
20260514|RTXG|800|0|7065.983000|Q
20260514|RTYY|7211|0|14126.461000|Q
20260514|RUBI|72331.396300|750|118756.286886|Q
20260514|RULE|1302|0|2418.913900|Q
20260514|RUM|1101035.248367|83486|2005701.982303|Q
20260514|RUMBW|11164|0|17683|Q
20260514|RUN|1360949.917280|1132|3174504.271642|Q
20260514|RUNN|22599|20115|70692.119489|Q
20260514|RUSC|1256|0|1646.252800|Q
20260514|RUSHA|84906.347872|0|143964.143647|Q
20260514|RUSHB|8710.432245|0|11319.730759|Q
20260514|RVER|615|0|1817.877600|Q
20260514|RVI|670118.083954|70300.989500|2307073.879474|Q
20260514|RVLV|252773.730549|0|531148.400685|Q
20260514|RVMD|360745.788665|12691|654266.900075|Q
20260514|RVMDW|2303|0|3871|Q
20260514|RVNL|23700|0|52519.797857|Q
20260514|RVNU|754|0|3589.251800|Q
20260514|RVP|13912|0|41892.222115|Q
20260514|RVSB|3583|0|8168.716900|Q
20260514|RVSN|2426|0|6716.529160|Q
20260514|RVT|36384.188522|0|140844.907912|Q
20260514|RVTY|329660.149244|50|382124.884327|Q
20260514|RWAY|310363.902058|155|473788.912855|Q
20260514|RWAYI|2338|640|2521|Q
20260514|RWEM|2335.140845|0|2866.117775|Q
20260514|RWJ|17330.951490|1848|34518.152683|Q
20260514|RWK|4094.236832|0|12164.079882|Q
20260514|RWL|50667.599953|105|136197.998305|Q
20260514|RWLC|9495.935340|0|17881.221440|Q
20260514|RWM|2727004.641796|5300|7251788.084654|Q
20260514|RWO|7328.665365|0|12498.509778|Q
20260514|RWR|46322.778322|183|56320.445242|Q
20260514|RWT|126012.780613|619|290614.593838|Q
20260514|RWTN|23|0|39.923000|Q
20260514|RWTO|1691|0|2454|Q
20260514|RWTP|2455|0|6069.235500|Q
20260514|RWTpA|64|0|1959.588300|Q
20260514|RWTQ|1925|0|2642.012000|Q
20260514|RWX|1694.600568|0|8882.619735|Q
20260514|RXD|714|0|3776.560200|Q
20260514|RXI|178.634516|0|2316.626438|Q
20260514|RXL|170|0|2949.758997|Q
20260514|RXO|1605536.650182|20920|1883666.132016|Q
20260514|RXRX|4394485.889036|7417|7147011.412087|Q
20260514|RXST|29769.304933|0|163674.477134|Q
20260514|RXT|6861471.520751|589436|20947357.334702|Q
20260514|RY|113656.881790|1151|183735.393086|Q
20260514|RYAAY|81426.867261|3442|544862.955646|Q
20260514|RYAM|151491.925451|0|275653.184350|Q
20260514|RYAN|440962.229547|3090|959006.286932|Q
20260514|RYDE|11488.137640|0|27761.981641|Q
20260514|RYET|2074|6|4291.626390|Q
20260514|RYLD|64077.540166|0|229709.796163|Q
20260514|RYLG|431|0|664.273700|Q
20260514|RYM|1201.862297|0|1589.214366|Q
20260514|RYN|734763.921074|0|1017794.855800|Q
20260514|RYOJ|536|0|2200|Q
20260514|RYTM|171899.355333|10906|274227.461447|Q
20260514|RYZ|44752.765980|0|98129.277456|Q
20260514|RZB|5500|0|118296.466000|Q
20260514|RZC|8095|0|11236.170000|Q
20260514|RZG|1973.076718|0|2846.011937|Q
20260514|RZLT|88814.446322|1086|290283.598420|Q
20260514|RZLV|5880474.199568|49758|9614697.985315|Q
20260514|RZLVW|3969|0|9345|Q
20260514|RZV|543.716522|0|1128.373600|Q
20260514|S|832920.058127|11589|2283205.133290|Q
20260514|SA|262811.737135|1737|645542.346475|Q
20260514|SAA|283|0|870.677593|Q
20260514|SAAQ|4226|0|7972.289792|Q
20260514|SAAQW|400|0|403|Q
20260514|SABA|4733.117823|0|31402.730053|Q
20260514|SABR|9791313.361304|370621.184600|11023642.179911|Q
20260514|SABS|141203.639288|4438|324200.309702|Q
20260514|SABSW|8339|0|13466|Q
20260514|SAC|60|0|228|Q
20260514|SACH|34469.947867|174|116344.611981|Q
20260514|SACHpA|671|0|2624.018500|Q
20260514|SAEF|179.205444|0|2678.407544|Q
20260514|SAFE|47356.981641|0|71480.187538|Q
20260514|SAFT|13811.087304|0|24145.647644|Q
20260514|SAFX|1408323.695300|10929|2866202.234642|Q
20260514|SAGP|726.891729|0|1975.088629|Q
20260514|SAGT|23015.100000|0|82140.142309|Q
20260514|SAGU/U|16|0|1020|Q
20260514|SAH|111609.395641|0|123470.653008|Q
20260514|SAIA|146707.434427|38|201107.810553|Q
20260514|SAIC|91804.946528|65|146436.261011|Q
20260514|SAIH|22|0|1369|Q
20260514|SAIHW|6970|0|14009|Q
20260514|SAIL|1477299.918037|3800|2112971.509442|Q
20260514|SAJ|152|0|652|Q
20260514|SAM|219109.583102|44|266248.249842|Q
20260514|SAMG|5216|0|10075.574200|Q
20260514|SAMM|951|0|1271.732600|Q
20260514|SAMT|52689.108660|0|78169.634957|Q
20260514|SAN|771533.156050|3748|1752169.988876|Q
20260514|SANA|834623.633062|3598|21031969.365740|Q
20260514|SANG|1711.754820|443|55381.320015|Q
20260514|SANM|234126.619040|522|367748.174518|Q
20260514|SAP|681457.774765|0|1325960.950679|Q
20260514|SAPH|75|0|122|Q
20260514|SAR|24080.535647|1000|40260.746240|Q
20260514|SARK|47952.890482|2166|136423.785050|Q
20260514|SARO|614515.089705|0|893434.868730|Q
20260514|SASS|2568|0|2569.465000|Q
20260514|SAT|2|0|84.870100|Q
20260514|SATA|84277.356866|293|188552.239339|Q
20260514|SATG|61731.015406|0|115271.738809|Q
20260514|SATL|1602380.789492|66849|3431820.165882|Q
20260514|SATLW|30754|0|48093.849238|Q
20260514|SATO|6.521290|0|181.097671|Q
20260514|SATS|1159613.599337|0|2109814.379615|Q
20260514|SAUG|2235|0|4608|Q
20260514|SAWS|33|0|33.237000|Q
20260514|SAY|619|0|2451|Q
20260514|SAZ|858|0|11464.053400|Q
20260514|SB|49498.610807|0|117952.108450|Q
20260514|SBAC|119848.181818|69|324687.942884|Q
20260514|SBAR|43977.374485|0|99686.218369|Q
20260514|SBB|311|0|2865.336700|Q
20260514|SBC|30820.409395|1600|53474.257298|Q
20260514|SBCF|211899.496319|13374|255397.547119|Q
20260514|SBCWW|7650|1500|22347|Q
20260514|SBET|1244761.556678|12673|2724158.841393|Q
20260514|SBEV|244892|437|292520.194155|Q
20260514|SBFG|575|0|2161.572312|Q
20260514|SBFM|239452|20704|383600.429381|Q
20260514|SBGI|91839.497533|0|142814.417322|Q
20260514|SBH|239074.959857|0|521722.483317|Q
20260514|SBI|20574|0|40779.798400|Q
20260514|SBIL|630|0|2892.009217|Q
20260514|SBIO|4482.228129|0|14413.923411|Q
20260514|SBIT|344508.343663|278|610882.471350|Q
20260514|SBLK|83444.875600|160|226857.940351|Q
20260514|SBMT|21149|100|79654.306658|Q
20260514|SBND|7710|0|41534.429400|Q
20260514|SBpC|99|0|103|Q
20260514|SBR|12102.411560|0|17004.630047|Q
20260514|SBRA|303859.305101|2094|560896.312094|Q
20260514|SBS|785696.349894|0|2116120.911819|Q
20260514|SBSI|7640.708059|100|16574.484029|Q
20260514|SBSW|563734.743726|8256|1168425.297671|Q
20260514|SBTU|10505|0|35622.640983|Q
20260514|SBU|600|0|1133.488616|Q
20260514|SBUX|1951134.753074|4745|3319042.518213|Q
20260514|SBXD|167|0|935.963788|Q
20260514|SBXE|2|0|2|Q
20260514|SCAG|98|0|355.229299|Q
20260514|SCAP|413|0|818.256200|Q
20260514|SCC|619|0|3375.347764|Q
20260514|SCCD|500|0|500|Q
20260514|SCCE|4|0|95.385000|Q
20260514|SCCF|1000|0|1000|Q
20260514|SCCG|1745|0|1994|Q
20260514|SCCO|256580.403276|1|373211.004668|Q
20260514|SCCR|98695.270858|0|133442.417174|Q
20260514|SCD|5753|0|23513.117572|Q
20260514|SCDS|1|0|1.800700|Q
20260514|SCDV|13694.037264|0|13913.599664|Q
20260514|SCEC|6699|0|36344.857300|Q
20260514|SCEP|5737|0|45243.875000|Q
20260514|SCEpG|3618|0|5521.117400|Q
20260514|SCEpL|838|0|3657.835000|Q
20260514|SCEpM|4782|0|9733.163700|Q
20260514|SCEpN|2865|0|5722.616000|Q
20260514|SCHA|369837.142509|715|772942.576546|Q
20260514|SCHB|2157525.559872|1757|3831754.068111|Q
20260514|SCHC|39561.285544|0|145512.163692|Q
20260514|SCHD|8058793.598877|19987|11504355.166524|Q
20260514|SCHE|1091668.752501|7545|1804307.492667|Q
20260514|SCHF|1687128.195315|55637|3846539.253129|Q
20260514|SCHG|2602868.411919|2901|5599747.933853|Q
20260514|SCHH|623916.007651|774|1486368.094185|Q
20260514|SCHI|715267.015955|0|941913.435422|Q
20260514|SCHJ|123170.234630|0|168884.300957|Q
20260514|SCHK|83622.538826|0|189912.350017|Q
20260514|SCHL|47962.420078|0|97581.335628|Q
20260514|SCHM|260493.328531|0|562348.287220|Q
20260514|SCHO|2293884.311937|0|3009302.556220|Q
20260514|SCHP|1373801.807088|0|1744505.830280|Q
20260514|SCHQ|60755.627330|0|160576.719437|Q
20260514|SCHR|813456.546277|23|1350946.986601|Q
20260514|SCHV|807805.454547|0|3018077.808924|Q
20260514|SCHW|3009082.736122|545|5524259.004166|Q
20260514|SCHWpD|13462|0|25810.656900|Q
20260514|SCHWpJ|5073|0|19656.634300|Q
20260514|SCHX|4591999.576540|944|6712095.800752|Q
20260514|SCHY|164767.973891|0|275764.955550|Q
20260514|SCHZ|520947.911095|0|967397.433491|Q
20260514|SCI|187311.609369|0|295303.847494|Q
20260514|SCIIR|100|0|2425|Q
20260514|SCIO|24530|0|42121.169344|Q
20260514|SCJ|5901.495415|0|8029.079056|Q
20260514|SCKT|1591|0|4207|Q
20260514|SCL|10201.785542|0|20284.987224|Q
20260514|SCLX|18236.118430|0|49713.627473|Q
20260514|SCLXW|1000|0|1213|Q
20260514|SCLZ|598|0|642.660600|Q
20260514|SCM|38065.174687|0|90845.057882|Q
20260514|SCMB|279875.826942|0|561423.676463|Q
20260514|SCMC|4125.079856|0|28806.437856|Q
20260514|SCNI|77637|0|96930.658583|Q
20260514|SCNM|11798|0|25859.905000|Q
20260514|SCNX|75658|1000|168179.333715|Q
20260514|SCO|5325027.759522|2164|11946935.877286|Q
20260514|SCOP|27448.944552|0|46188.921077|Q
20260514|SCOR|1116.653679|0|2972.016523|Q
20260514|SCOW|4|0|357.656600|Q
20260514|SCPQ|1|0|1|Q
20260514|SCSB|304|0|5126.006100|Q
20260514|SCSC|42553.070126|0|70572.972586|Q
20260514|SCUS|63398.336896|0|85545.891583|Q
20260514|SCVL|42860.361796|0|111669.024347|Q
20260514|SCWO|6989.986213|317|21015.484257|Q
20260514|SCYB|204693.289388|0|409681.157129|Q
20260514|SCYX|33581|3796|157987.077100|Q
20260514|SCZ|278463.962711|425|365529.714510|Q
20260514|SCZM|75083.177999|802|144252.431370|Q
20260514|SD|40930.428219|0|94611.340686|Q
20260514|SDA|38078.239619|0|77301.062641|Q
20260514|SDCI|22110.084312|0|286803.748636|Q
20260514|SDD|117|0|207.419900|Q
20260514|SDEM|640|0|2588.550600|Q
20260514|SDEV|22747.581710|600|40943.472450|Q
20260514|SDFI|275|0|1249.905800|Q
20260514|SDG|873.704570|0|1449.711300|Q
20260514|SDGR|229885.940519|186|377817.843837|Q
20260514|SDHC|10931.694810|0|30591.886898|Q
20260514|SDHY|14171.604357|0|113631.342100|Q
20260514|SDIV|116100.543499|90|291918.985987|Q
20260514|SDMF|4444|0|6147.270000|Q
20260514|SDOG|3698.094921|0|8436.559122|Q
20260514|SDOT|425795|120429|703188.877473|Q
20260514|SDOW|695672.177256|1225|1349355.974332|Q
20260514|SDP|564|0|1171.746200|Q
20260514|SDRL|68280.988239|0|173304.287391|Q
20260514|SDS|818612.099620|7830|1173899.864677|Q
20260514|SDSI|2449|0|6009.193300|Q
20260514|SDST|38648.086955|2088|58432.056071|Q
20260514|SDTY|3565.016790|0|5518.767890|Q
20260514|SDVD|82287|0|109101.745658|Q
20260514|SDVY|468270.574203|200|617503.373576|Q
20260514|SDY|25484.179700|342|135948.219072|Q
20260514|SE|835273.543775|4843|2081091.394005|Q
20260514|SEA|2488.514021|0|5700.445000|Q
20260514|SEALpB|1061|0|3708.506500|Q
20260514|SEAT|14962.544487|0|41200.676938|Q
20260514|SEB|969.115992|0|1624.678195|Q
20260514|SECR|2543|0|5753.040971|Q
20260514|SECT|45778.445914|0|89490.726704|Q
20260514|SECU|8198|0|34876.451800|Q
20260514|SEDG|1375935.876444|12032|2467598.801701|Q
20260514|SEED|7834|0|19231|Q
20260514|SEEM|3|0|19706.118489|Q
20260514|SEER|86607|0|195080.527323|Q
20260514|SEF|6649|0|7431.413627|Q
20260514|SEG|13923.184080|0|21882.948203|Q
20260514|SEGG|591979.438200|151447|1140353.143606|Q
20260514|SEI|365423.330825|913|814371.362319|Q
20260514|SEIC|114593.682852|0|174564.162200|Q
20260514|SEIM|22129|0|40032.419842|Q
20260514|SEIQ|19998|0|26416.659100|Q
20260514|SEIS|21813|0|27578.340900|Q
20260514|SEIV|28899.241068|0|51755.687027|Q
20260514|SEIX|8756|0|24147.420919|Q
20260514|SELF|249.187441|0|5578.889630|Q
20260514|SELV|834.154012|0|2372.813212|Q
20260514|SELX|903|0|30310.650000|Q
20260514|SEM|138347.214640|0|517225.475048|Q
20260514|SEMG|5050|0|8518.370940|Q
20260514|SEMI|2816.788175|0|5072.806226|Q
20260514|SEMY|132822.349386|0|321476.698495|Q
20260514|SENEA|12895.036536|0|18980.028854|Q
20260514|SENEB|2|0|5|Q
20260514|SENS|48332.887342|300|281538.070640|Q
20260514|SEPI|2636.035803|0|5434.886391|Q
20260514|SEPM|14262|0|15643|Q
20260514|SEPN|131522.135892|348|193289.996429|Q
20260514|SEPP|500|0|500|Q
20260514|SEPT|3143|0|8945|Q
20260514|SEPU|1134|0|11889|Q
20260514|SEPW|136|0|7558|Q
20260514|SEPZ|2091|0|4361.992900|Q
20260514|SER|30287.384422|0|86259.268594|Q
20260514|SERA|25095|0|37725.286707|Q
20260514|SERV|1155233.735955|16851|2008799.755882|Q
20260514|SES|2462782.652438|1531|4189181.240773|Q
20260514|SES/WS|19472|10000|23551|Q
20260514|SETH|2309.400000|0|4268.039545|Q
20260514|SETM|26845.244510|0|157059.867607|Q
20260514|SEV|92291.384301|0|124656.928195|Q
20260514|SEVN|13963.059757|0|25946.592759|Q
20260514|SEZL|130397.211050|0|201637.767222|Q
20260514|SF|196023.018067|0|417003.539721|Q
20260514|SFB|1518|0|3444.773000|Q
20260514|SFBC|456|0|1515.631510|Q
20260514|SFBS|35753.303570|78|56648.157559|Q
20260514|SFD|226262.677732|698|477540.387656|Q
20260514|SFEB|2986|0|4836|Q
20260514|SFGV|1743.029019|0|5620.502620|Q
20260514|SFHG|1238|0|6419.664000|Q
20260514|SFIX|245673.006404|1624|443324.797218|Q
20260514|SFL|226876.328174|1786|473016.195354|Q
20260514|SFLO|15318.314317|0|21444.226017|Q
20260514|SFLR|70030|0|138599.477270|Q
20260514|SFM|514309.983268|0|712102.183246|Q
20260514|SFNC|68237.402141|77|154392.759095|Q
20260514|SFpB|23|0|2150.565000|Q
20260514|SFpC|391|0|3738.027300|Q
20260514|SFpD|366|57|6886.649000|Q
20260514|SFST|10521|0|32145.675538|Q
20260514|SFTY|31616|0|37568.912564|Q
20260514|SFWL|10|0|2908|Q
20260514|SFY|5019.017378|0|8399.566677|Q
20260514|SFYF|339.782014|0|1092.064027|Q
20260514|SG|450926.299042|3421|1054143.585609|Q
20260514|SGA|4507|0|19492.543220|Q
20260514|SGC|7127.169133|0|13068.166241|Q
20260514|SGDJ|11038.098368|0|16928.850287|Q
20260514|SGDM|15946.709993|0|26796.867484|Q
20260514|SGHC|561414.623803|0|1465883.751638|Q
20260514|SGHT|78912.196307|0|120666.937640|Q
20260514|SGI|541647.509976|0|989532.402046|Q
20260514|SGLC|4365|0|6041.347622|Q
20260514|SGLY|20901|0|73511|Q
20260514|SGML|534015.961567|41457.015800|1302880.142250|Q
20260514|SGMT|75163.776439|1391|268178.825938|Q
20260514|SGOL|197734.139517|60|346664.971176|Q
20260514|SGOV|6813354.046485|7745.890000|11822721.955174|Q
20260514|SGP|4361|0|6834.441508|Q
20260514|SGRP|30873|402|74350|Q
20260514|SGRT|32998.500885|27|47305.445385|Q
20260514|SGRW|15|0|15|Q
20260514|SGRY|246274.759406|0|947843.302138|Q
20260514|SGU|3327.594664|0|7556.064600|Q
20260514|SGVT|50077.868978|0|146346.551318|Q
20260514|SH|555309.303234|0|1555042.497344|Q
20260514|SHAG|1156|0|1536.364610|Q
20260514|SHAK|588010.747717|3792|900316.739814|Q
20260514|SHAZ|115819.169629|601|361808.480272|Q
20260514|SHBI|21655.077886|0|39090.114170|Q
20260514|SHC|836110.644952|0|1103183.805449|Q
20260514|SHDG|1683.296231|0|16874.458631|Q
20260514|SHE|367.821755|0|749.149062|Q
20260514|SHEH|1|0|98.612700|Q
20260514|SHEL|1070585.504683|904|3118512.427235|Q
20260514|SHEN|32923.889584|0|49288.575450|Q
20260514|SHFS|10728|0|33838.213300|Q
20260514|SHG|79843.768115|0|104868.235592|Q
20260514|SHIM|11658|700|151935.456509|Q
20260514|SHIP|24252.775699|0|66558.688355|Q
20260514|SHLD|98317.927535|13060|866900.769428|Q
20260514|SHLS|1238803.252095|579|1792807.113022|Q
20260514|SHM|16746.780120|0|106836.749057|Q
20260514|SHMD|158073.880954|7341|614740.865594|Q
20260514|SHMDW|14889.419900|0|28262.419900|Q
20260514|SHNY|103017.578071|1456|252314.822738|Q
20260514|SHO|687744.096400|1148|1948008.904298|Q
20260514|SHOC|4774.843446|0|15627.642380|Q
20260514|SHOO|165556.590521|48|293911.001247|Q
20260514|SHOP|2199982.978038|18413|6638013.269563|Q
20260514|SHOpH|1137|0|8776.893400|Q
20260514|SHOpI|2515|870|12809.099600|Q
20260514|SHPH|26190|688|69282.195300|Q
20260514|SHPP|37|0|39.752800|Q
20260514|SHPU|101318.240000|16362|170320.744700|Q
20260514|SHRT|1410|0|1765.890200|Q
20260514|SHV|1091054.586280|1000|1575872.650776|Q
20260514|SHW|169586.741866|682|922412.520908|Q
20260514|SHY|381137.811360|1301|1400016.271824|Q
20260514|SHYD|22218|0|98422.518094|Q
20260514|SHYG|299352.902065|0|534456.751301|Q
20260514|SHYL|639|0|15906.760972|Q
20260514|SHYM|31872|0|152072.870009|Q
20260514|SI|16938.797717|0|90804.775586|Q
20260514|SIBN|211703.355761|403|294431.688338|Q
20260514|SID|676204.467093|0|1293529.088460|Q
20260514|SIDU|6650929.885273|144342|13107712.944908|Q
20260514|SIEB|5254|0|8179|Q
20260514|SIF|17653.965990|100|29461.154932|Q
20260514|SIFI|2.298301|0|2.817401|Q
20260514|SIFY|4551.413116|200|10566.377001|Q
20260514|SIG|126554.181560|0|278321.241451|Q
20260514|SIGA|79206.174824|1361|153225.842116|Q
20260514|SIGI|49488.995130|8|88595.406169|Q
20260514|SIGIP|126|0|438|Q
20260514|SIHY|19|0|1140.153517|Q
20260514|SII|24547.681526|0|39302.402642|Q
20260514|SIJ|43|0|4873.340400|Q
20260514|SIL|230859.637851|1095|442895.269259|Q
20260514|SILA|13902.327200|0|104380.964598|Q
20260514|SILC|37996.720611|650|115765.967366|Q
20260514|SILJ|869212.265161|38506|1767739.415899|Q
20260514|SILO|78415|0|212001.766300|Q
20260514|SIMA|628|2|2276.961800|Q
20260514|SIMAW|1113|813|1261|Q
20260514|SIMO|146095.816825|0|349079.114314|Q
20260514|SIMS|3|0|450.276800|Q
20260514|SINT|4951|0|16557.877000|Q
20260514|SIO|781|0|6794.507531|Q
20260514|SION|74048.646263|0|139542.280251|Q
20260514|SIOO|8586|0|13966.958600|Q
20260514|SIRI|526203.780765|588|1082330.107521|Q
20260514|SITC|68439.394412|0|106943.319173|Q
20260514|SITE|122272.088886|361|248055.231402|Q
20260514|SITM|48339.850856|265|243169.068525|Q
20260514|SIVR|360246.240937|3589|618028.360960|Q
20260514|SIXA|4965|0|5695.698470|Q
20260514|SIXD|41|0|2861|Q
20260514|SIXH|1193|0|2723.263700|Q
20260514|SIXJ|600|0|986.909400|Q
20260514|SIXL|300|0|5003.209367|Q
20260514|SIXO|58|0|561379.500000|Q
20260514|SIXZ|626052|0|642292|Q
20260514|SIZE|411.087298|0|527.776029|Q
20260514|SJ|8239|0|41296.910525|Q
20260514|SJB|38952.366112|800|131785.271594|Q
20260514|SJLD|5|0|7.082900|Q
20260514|SJM|282899.238128|0|582109.770584|Q
20260514|SJNK|824519.073386|0|1516182.178033|Q
20260514|SJT|27799|0|56564.920378|Q
20260514|SKBL|50350.567817|0|90367.836227|Q
20260514|SKE|52433.037219|581|121456.362898|Q
20260514|SKF|2265|0|19535.498427|Q
20260514|SKIL|17185.323576|1701|33008.139680|Q
20260514|SKIN|264424|40|682892.533053|Q
20260514|SKK|17094.720000|1118|54187.023947|Q
20260514|SKLZ|207602.827131|0|357848.462849|Q
20260514|SKM|656416.058392|15|1244064.147046|Q
20260514|SKOR|15518.020612|0|82504.350112|Q
20260514|SKRE|7414|0|51931.493714|Q
20260514|SKT|80729.588130|0|219434.094600|Q
20260514|SKWD|55566.027092|0|99708.519045|Q
20260514|SKY|90679.730164|99|281892.444045|Q
20260514|SKYE|76839.750148|0|125494.572590|Q
20260514|SKYH|35629.358005|55|60330.882756|Q
20260514|SKYH/WS|7869|2311|8769|Q
20260514|SKYQ|111220.604200|55094|222382.386567|Q
20260514|SKYT|217548.568662|1025|533795.929284|Q
20260514|SKYU|231|0|714.901200|Q
20260514|SKYW|97010.460081|0|216895.435998|Q
20260514|SKYX|401373.696442|672|686939.529456|Q
20260514|SKYY|20178.469775|0|61586.881316|Q
20260514|SLAB|41320.917148|0|111225.972002|Q
20260514|SLAI|12004|1703|18441.383943|Q
20260514|SLB|908797.993935|872|1429700.582008|Q
20260514|SLDB|407818.724384|842|710883.395746|Q
20260514|SLDE|166932.472250|0|339627.874364|Q
20260514|SLDP|1746507.996921|11383|3007399.334644|Q
20260514|SLDPW|600|300|9291|Q
20260514|SLDR|1|0|833.801200|Q
20260514|SLE|2555|1|5716.170708|Q
20260514|SLF|70434.434485|0|102717.538015|Q
20260514|SLG|226963.297004|2|332559.135580|Q
20260514|SLGB|4548|0|23261.408610|Q
20260514|SLGL|1183.388001|0|2136.110958|Q
20260514|SLGN|135191.088180|31|251868.130317|Q
20260514|SLGpI|1558|100|12681.355500|Q
20260514|SLI|672931.713849|4963|951795.338060|Q
20260514|SLJY|8749.699086|0|14238.311320|Q
20260514|SLM|281334.321089|0|788896.307093|Q
20260514|SLMBP|80|0|152.756700|Q
20260514|SLMT|31927.590000|100|102864.388900|Q
20260514|SLN|6997.818941|0|19434.042956|Q
20260514|SLND|18658.781250|1507|31726.677661|Q
20260514|SLND/WS|156|156|469.739811|Q
20260514|SLNG|3110|0|5859.610481|Q
20260514|SLNH|10537131.044878|28954|17717919.179484|Q
20260514|SLNHP|1599|0|2977.400000|Q
20260514|SLNO|78719.603407|0|335961.975792|Q
20260514|SLNZ|15.021908|0|89.854708|Q
20260514|SLON|107302.645414|0|220186.188498|Q
20260514|SLP|44831.074067|0|117462.656105|Q
20260514|SLQD|29670.084547|0|76014.364061|Q
20260514|SLQT|365418.571621|0|1321352.915315|Q
20260514|SLRC|104243.262952|349|224655.981450|Q
20260514|SLS|4790949.517711|79610|8595725.227671|Q
20260514|SLSN|11210.383299|0|18186.506899|Q
20260514|SLSR|14384|0|57559.961227|Q
20260514|SLTY|4566.462600|0|20624.956634|Q
20260514|SLV|3557395.097499|36913|8099744.953780|Q
20260514|SLVM|66633.556393|0|95432.792540|Q
20260514|SLVO|53163.725346|0|91591.660557|Q
20260514|SLVP|116099.349667|0|201107.030606|Q
20260514|SLVR|43247.290221|0|100421.367450|Q
20260514|SLVX|2965.134800|0|6102.484182|Q
20260514|SLX|116670.801653|0|120236.301707|Q
20260514|SLXN|72534|900|202683.773667|Q
20260514|SLYG|43778.639501|0|100631.346512|Q
20260514|SLYV|53548.591693|0|131681.796741|Q
20260514|SM|370273.341504|3519|879819.435520|Q
20260514|SMA|58386.248806|0|666132.287509|Q
20260514|SMAP|1|0|602.620200|Q
20260514|SMAX|801|0|806.996700|Q
20260514|SMAY|6638|0|46997.333000|Q
20260514|SMB|9871|0|26634.160200|Q
20260514|SMBC|10812.934791|0|16282.109356|Q
20260514|SMBK|9818|46|23074.750778|Q
20260514|SMBS|27829|0|202858.051235|Q
20260514|SMC|5829.398100|0|15411.800815|Q
20260514|SMCF|910|0|916.553700|Q
20260514|SMCI|5271627.212085|54948|13387520.874468|Q
20260514|SMCL|27241.615370|0|57477.809037|Q
20260514|SMCO|6875|0|9808.761200|Q
20260514|SMCP|1087|0|1090|Q
20260514|SMCX|590976.536432|1093|1289866.427388|Q
20260514|SMCY|213017.369030|2492|452371.822052|Q
20260514|SMCZ|130389.647400|17836|276274.060200|Q
20260514|SMDD|171|0|765.548598|Q
20260514|SMDV|5645.802830|0|11112.339275|Q
20260514|SMFG|357088.843880|708|520128.690348|Q
20260514|SMG|107318.780397|26|170641.182623|Q
20260514|SMH|1566634.347050|15063|2995381.973164|Q
20260514|SMHB|1730|0|5358.242593|Q
20260514|SMHI|10458.349740|0|52666.204907|Q
20260514|SMHX|27726.302847|31|36484.494634|Q
20260514|SMID|403.716487|0|1161.351046|Q
20260514|SMIG|126580.063411|0|164965.238017|Q
20260514|SMIN|8752.257552|0|58694.530470|Q
20260514|SMIZ|11381|0|13515.642400|Q
20260514|SMJF|4741.748070|0|14043.753924|Q
20260514|SMLF|56549.829751|0|94204.217438|Q
20260514|SMLV|1322.034438|0|6948.480770|Q
20260514|SMMD|109095|0|451534.133833|Q
20260514|SMMT|435217.018326|0|688355.668438|Q
20260514|SMMU|41921|0|59998.366590|Q
20260514|SMMV|347|0|3077.004897|Q
20260514|SMN|2|0|620.562900|Q
20260514|SMOG|103.102993|0|420.655470|Q
20260514|SMOM|274.040000|0|990.040000|Q
20260514|SMOT|1284|0|14624.415971|Q
20260514|SMOX|2227|0|3312.106260|Q
20260514|SMP|9673.174346|0|17197.319521|Q
20260514|SMPL|409333.274187|0|709971.366493|Q
20260514|SMQ|1|0|1|Q
20260514|SMR|4447025.265179|62310|11326729.536316|Q
20260514|SMRF|5998.858700|0|7652.822326|Q
20260514|SMRI|1092.645244|0|1203.291844|Q
20260514|SMRT|168917.327896|1969|722524.400306|Q
20260514|SMSI|18892|0|46857.750000|Q
20260514|SMST|170393.528884|7594|367892.331012|Q
20260514|SMTC|246280.439103|4007|864534.715543|Q
20260514|SMTH|89799|0|154833.341500|Q
20260514|SMTI|5658.881927|0|18572.468175|Q
20260514|SMTK|136606|0|346040.967548|Q
20260514|SMU|108351.880359|0|322936.265133|Q
20260514|SMUP|16591.800000|0|78039.521290|Q
20260514|SMWB|169814.519534|7819.289470|449365.218394|Q
20260514|SMX|240256.971300|35245|428007.522487|Q
20260514|SMXT|15009|0|81828.356950|Q
20260514|SMXWW|1843|1580|2413|Q
20260514|SMYY|18292|0|44783.297365|Q
20260514|SMZ|5252|0|13530.999154|Q
20260514|SN|1214538.716071|0|1803920.039454|Q
20260514|SNA|48193.990265|0|69565.083143|Q
20260514|SNAG|55853|12979|84481.222407|Q
20260514|SNAL|53497253.037070|539436|94352257.089467|Q
20260514|SNAP|10068246.052095|1473715|25404482.489726|Q
20260514|SNAV|4299|0|5518.657800|Q
20260514|SNBR|258878.673274|54778.075500|503333.120944|Q
20260514|SND|16557.070393|834|74378.424034|Q
20260514|SNDA|86835.537105|96|393423.705115|Q
20260514|SNDG|47489.724200|10|74633.992438|Q
20260514|SNDK|1482022.402325|9480|4865695.348154|Q
20260514|SNDL|128026.750209|2652|1061568.255474|Q
20260514|SNDQ|1189668.264493|46009|7123167.662305|Q
20260514|SNDR|833259.782155|384|1121538.362123|Q
20260514|SNDU|95704.424575|15671|250594.097067|Q
20260514|SNDX|329587.397832|42|902404.327939|Q
20260514|SNES|10732|663|34877.549519|Q
20260514|SNEX|122241.876620|0|273803.034376|Q
20260514|SNFCA|4112.209533|0|6028.209533|Q
20260514|SNGX|273530.085600|1200|539930.920420|Q
20260514|SNN|166353.705471|0|286083.387693|Q
20260514|SNOA|9034|0|21972.265980|Q
20260514|SNOU|28423|0|61731.780548|Q
20260514|SNOV|1900|0|3959|Q
20260514|SNOW|1215002.345049|0|2583504.955573|Q
20260514|SNOY|9165.033050|0|28647.158043|Q
20260514|SNPD|7|0|9.343800|Q
20260514|SNPE|12741.755363|0|24297.930950|Q
20260514|SNPG|3818.496500|0|5307.965779|Q
20260514|SNPS|247513.006385|184|447772.765133|Q
20260514|SNSE|944.049152|0|2996.345192|Q
20260514|SNSR|2258.409430|0|8152.088181|Q
20260514|SNT|2437|0|8341.871149|Q
20260514|SNTG|2489|0|9179|Q
20260514|SNTH|41507|0|52754.643738|Q
20260514|SNTI|88042.330867|300|209374.577819|Q
20260514|SNWV|26409.785938|363|66407.781038|Q
20260514|SNX|93325.334986|113|146973.844528|Q
20260514|SNXX|1100072.790435|116051.798400|2017369.196054|Q
20260514|SNY|169326.550489|976|930978.364733|Q
20260514|SNYR|194785|18587|487568.668419|Q
20260514|SO|1110650.751927|2000|1704469.981173|Q
20260514|SOAR|617473.522800|203449|894492.345162|Q
20260514|SOBO|66314.597832|1|94027.449075|Q
20260514|SOBR|306648.613100|57429|591541.025171|Q
20260514|SOC|393504.790646|0|908937.394991|Q
20260514|SOCA|295|0|1042|Q
20260514|SOCL|747.065350|0|2444.063800|Q
20260514|SOEZ|6288|0|9239.344047|Q
20260514|SOFA|24484|0|44684.837400|Q
20260514|SOFI|15349134.271394|166335|34577561.358561|Q
20260514|SOFR|5417|0|5478.423321|Q
20260514|SOFX|285295.804854|1382|846254.790621|Q
20260514|SOGP|2086.883373|0|3039.258608|Q
20260514|SOHU|2848.126150|0|6529.223996|Q
20260514|SOJC|4634|0|6104.779000|Q
20260514|SOJD|8521.725730|60|21806.225920|Q
20260514|SOJE|5559|0|12670.007840|Q
20260514|SOJF|5515|0|11797.628970|Q
20260514|SOLC|28|0|66.625300|Q
20260514|SOLM|8289.884500|0|8474.381699|Q
20260514|SOLR|23|0|25.204300|Q
20260514|SOLS|232137.034199|113|818782.900332|Q
20260514|SOLT|97715.122539|335|168132.813496|Q
20260514|SOLV|284190.924500|255|496951.621619|Q
20260514|SOLZ|235995.075750|0|605251.743685|Q
20260514|SOMN|1246|475|16645|Q
20260514|SON|359622.905517|3580|439624.612982|Q
20260514|SONM|932|25|5342.778137|Q
20260514|SONO|329918.205312|41|443140.159046|Q
20260514|SONY|1933560.154890|11871|3495427.235803|Q
20260514|SOPA|216407|12742|412266.338263|Q
20260514|SOPH|43531.268498|0|58693.899776|Q
20260514|SOR|1337.805012|0|11738.216463|Q
20260514|SORA|10.833009|0|1074.753509|Q
20260514|SOS|4706.129638|0|10976.055346|Q
20260514|SOTK|4153|0|15281.435305|Q
20260514|SOUL|402|0|1005.816300|Q
20260514|SOULr|19|0|12019|Q
20260514|SOUN|3408403.832353|14873|8300122.284031|Q
20260514|SOUNW|2196|0|18366.495000|Q
20260514|SOUX|13478|0|37104.319478|Q
20260514|SOVF|697.355492|0|9272.140070|Q
20260514|SOWG|13800.280045|2916|40183.289924|Q
20260514|SOXL|9011149.408968|20301|15876934.788541|Q
20260514|SOXQ|498841.389259|0|763323.135797|Q
20260514|SOXS|44498427.382768|75104|99146764.854752|Q
20260514|SOXX|895709.689198|10248|1677062.735632|Q
20260514|SOXY|2563.868219|0|5704.468527|Q
20260514|SOYB|72098.037920|4|147846.017889|Q
20260514|SPAB|285714.850769|0|615091.194890|Q
20260514|SPAI|45926|3004|108074.084031|Q
20260514|SPAM|1592|0|2083.897200|Q
20260514|SPB|93160.533730|0|135047.970737|Q
20260514|SPBC|783.226384|0|1729.112012|Q
20260514|SPBO|106060.864463|5|155473.174915|Q
20260514|SPBU|31261|0|46020.033000|Q
20260514|SPBW|2600|0|3501.647300|Q
20260514|SPBX|468|0|834|Q
20260514|SPCB|32125.955431|800|81824.584920|Q
20260514|SPCE|3405348.580446|6754|6331852.401714|Q
20260514|SPCI|3968.766900|0|7318.466800|Q
20260514|SPCK|10|0|1048.297600|Q
20260514|SPCL|261|0|462.080540|Q
20260514|SPCT|229|0|757.118900|Q
20260514|SPD|3062.722021|0|9394.824621|Q
20260514|SPDF|3894|0|7782.135900|Q
20260514|SPDG|188.552100|0|198.017305|Q
20260514|SPDN|12926243.080385|35400|22781585.010562|Q
20260514|SPDV|910|0|1783.089575|Q
20260514|SPDW|750697.573423|106|1594600.301798|Q
20260514|SPE|9148|0|44455.383786|Q
20260514|SPEM|224337.195690|801|583635.697239|Q
20260514|SPEU|5880.941466|0|22682.535275|Q
20260514|SPFF|11206.230657|0|24651.761170|Q
20260514|SPFI|9384|0|30463.076903|Q
20260514|SPG|253213.499489|193|526802.001799|Q
20260514|SPGI|207938.971819|5310|855221.363384|Q
20260514|SPGM|24296.150920|84|124758.684279|Q
20260514|SPGP|20259.320395|0|55670.256739|Q
20260514|SPGpJ|130|0|224.235300|Q
20260514|SPH|23754.234500|0|48665.505037|Q
20260514|SPHB|132253.723804|0|188160.368959|Q
20260514|SPHD|77180.388589|0|182745.865917|Q
20260514|SPHL|22|0|799.824622|Q
20260514|SPHQ|221161.670727|1464|375060.908905|Q
20260514|SPHR|130973.885642|0|230701.239808|Q
20260514|SPHY|988064.367755|0|1933916.926721|Q
20260514|SPIB|1680776.541108|0|1997600.033712|Q
20260514|SPIN|136.341667|0|1076.431667|Q
20260514|SPIP|38779.816475|0|98930.691304|Q
20260514|SPIR|159723.756410|1867|499798.479533|Q
20260514|SPIT|898|0|2341.144500|Q
20260514|SPKL|17892.609958|0|24273.469909|Q
20260514|SPKLU|275|0|390|Q
20260514|SPKLW|8035|0|32214.195144|Q
20260514|SPLB|610218.844851|0|815245.772916|Q
20260514|SPLS|1035|0|1192.079253|Q
20260514|SPLV|957035.510048|380|1248625.954622|Q
20260514|SPMA|1537|0|1910.825200|Q
20260514|SPMB|571565.339130|0|1186703.825197|Q
20260514|SPMC|9484.532272|0|18015.032849|Q
20260514|SPMD|532174.820489|0|714243.740851|Q
20260514|SPME|1947|0|3561.118000|Q
20260514|SPMO|758318.745350|5|934874.929584|Q
20260514|SPNT|84017.262180|0|376289.421079|Q
20260514|SPOG|8593|0|29160.242378|Q
20260514|SPOK|28574.646756|0|46403.498597|Q
20260514|SPOT|281823.300256|954|519361.355296|Q
20260514|SPPL|124711.326900|0|212904.933645|Q
20260514|SPPP|50181.401149|9712|172578.632749|Q
20260514|SPRB|3562.904206|0|7552.554960|Q
20260514|SPRC|1356.341000|0|4814.282355|Q
20260514|SPRE|12279.621522|0|35121.901430|Q
20260514|SPRO|305626.054134|2245|566479.147373|Q
20260514|SPRU|6475|0|37255.465373|Q
20260514|SPRX|56524.922846|0|70223.538039|Q
20260514|SPRY|591532.768155|0|901073.843104|Q
20260514|SPSB|614093.311966|0|1108260.725800|Q
20260514|SPSC|56033.910601|0|130545.120107|Q
20260514|SPSK|93260.415534|0|187949.892249|Q
20260514|SPSM|317154.471748|339|676058.875833|Q
20260514|SPT|215799.097366|300|998356.499140|Q
20260514|SPTB|106316.033327|0|157049.768917|Q
20260514|SPTE|18575.479952|0|21777.942643|Q
20260514|SPTI|796219.851895|0|985571.265105|Q
20260514|SPTL|1112851.268656|864|1856970.075143|Q
20260514|SPTM|76074.708540|781|235455.893894|Q
20260514|SPTS|281317.664869|0|521396.737449|Q
20260514|SPTU|1504.473000|0|1550.056300|Q
20260514|SPTX|77392.295054|0|100238.377328|Q
20260514|SPUC|1.020100|0|623.877000|Q
20260514|SPUS|238098.936017|0|313301.669038|Q
20260514|SPUT|839|0|3620.456500|Q
20260514|SPUU|6562.368433|0|8228.270328|Q
20260514|SPVM|966|0|2591.946682|Q
20260514|SPWH|15684.590399|5800|56949.635549|Q
20260514|SPWO|11453.393419|0|20693.939309|Q
20260514|SPWR|468792.499170|49681|696217.955074|Q
20260514|SPWRW|200|0|1840|Q
20260514|SPXC|74119.605424|0|224714.869633|Q
20260514|SPXE|4|0|84.404182|Q
20260514|SPXL|473798.820642|3737|864512.916943|Q
20260514|SPXN|114.787635|0|826.446012|Q
20260514|SPXS|1483765.749208|9032|2600730.696248|Q
20260514|SPXT|180|0|2313.906570|Q
20260514|SPXU|1675118.094791|7397|2922897.152499|Q
20260514|SPXV|255.747618|0|846.627506|Q
20260514|SPXX|13679|0|150908.134626|Q
20260514|SPY|7235364.789539|12343|15674628.948600|Q
20260514|SPYC|3390|0|6082.663126|Q
20260514|SPYD|217646.078587|1979|305041.764454|Q
20260514|SPYG|526018.096920|4508|1004338.150720|Q
20260514|SPYH|1043.891505|0|1921.421947|Q
20260514|SPYI|969522.571749|0|1519158.810296|Q
20260514|SPYM|2055365.469809|4569|3326680.620250|Q
20260514|SPYQ|512|0|1432.239000|Q
20260514|SPYT|21287.156493|0|77979.106013|Q
20260514|SPYU|272894.867312|0|427154.434706|Q
20260514|SPYV|679955.713521|856|1133520.267250|Q
20260514|SPYX|16555.098403|0|36864.584802|Q
20260514|SQFT|3493|100|7332.343000|Q
20260514|SQFTP|96|0|3023|Q
20260514|SQFTW|203|0|2423|Q
20260514|SQLV|244|0|372.955852|Q
20260514|SQM|143494.297924|5306|454631.488751|Q
20260514|SQMX|31163|0|32124|Q
20260514|SQNS|104724|234|259281.465411|Q
20260514|SQQQ|10254667.436103|115952|19275074.321972|Q
20260514|SQS|1793|0|1860.336000|Q
20260514|SR|72660.173635|9|96770.878373|Q
20260514|SRAD|104381.614904|536|534676.280294|Q
20260514|SRBK|2320|0|12795.296671|Q
20260514|SRCE|16699.707126|0|27149.927680|Q
20260514|SRE|554654.165964|3346|1495961.047072|Q
20260514|SREA|4294|0|12634.360170|Q
20260514|SRET|9070.486552|0|34991.765636|Q
20260514|SRFM|530843.924622|2200|1128112.188784|Q
20260514|SRG|85430.378787|0|98594.771665|Q
20260514|SRGpA|19|0|1158.119000|Q
20260514|SRHQ|1|0|2.903707|Q
20260514|SRHR|9.104411|0|30.766411|Q
20260514|SRI|14569.861445|0|34269.189327|Q
20260514|SRJN|906|0|4822|Q
20260514|SRLN|230093.250920|0|486852.285610|Q
20260514|SROI|25|0|142.466800|Q
20260514|SRPT|314341.348002|6|640314.613656|Q
20260514|SRPU|2007|0|13340.646103|Q
20260514|SRRK|593657.108618|714|1230793.598022|Q
20260514|SRS|809|0|5202.107100|Q
20260514|SRTA|127594.842920|207|247920.860395|Q
20260514|SRTS|14090.398570|0|45842.528967|Q
20260514|SRTY|766681.623068|0|1164123.216077|Q
20260514|SRV|19437.150689|0|37378.443337|Q
20260514|SRVR|14826.237280|8|30493.944594|Q
20260514|SRXH|29360252.741000|4342540.620000|58163891.790160|Q
20260514|SRZN|2815|0|6107.469032|Q
20260514|SSACU|5|0|10|Q
20260514|SSACW|2700|200|2700|Q
20260514|SSB|138154.691313|113|254278.396983|Q
20260514|SSBI|1.365630|0|81.803730|Q
20260514|SSCP|1468|0|1471|Q
20260514|SSD|59794.354199|0|107211.499198|Q
20260514|SSFI|43|0|342.170700|Q
20260514|SSG|207500.977042|0|336594.306382|Q
20260514|SSII|14246.678790|0|33368.514277|Q
20260514|SSK|23877.189510|0|60008.540410|Q
20260514|SSL|80819.356995|11|233055.034304|Q
20260514|SSM|520|36|4000.059893|Q
20260514|SSMG|4|0|654.845000|Q
20260514|SSNC|167645.350114|311|790699.010299|Q
20260514|SSO|649219.068036|8637|1240084.546519|Q
20260514|SSP|110469|0|274524.774752|Q
20260514|SSPY|5.160213|0|44.037944|Q
20260514|SSRM|222198.821275|100|637141.914330|Q
20260514|SSSS|32800.371985|0|73632.200447|Q
20260514|SSSSL|190|0|2190|Q
20260514|SST|104749.064369|31049|237414.929209|Q
20260514|SSTI|25349.239640|0|56415.252061|Q
20260514|SSTK|55796.800545|0|82042.714658|Q
20260514|SSUS|3061|0|14318.270966|Q
20260514|SSXU|297|0|1635.038900|Q
20260514|SSYS|64977.369736|348|284220.235809|Q
20260514|ST|785462.455053|0|1731524.459750|Q
20260514|STAA|725556.204332|10712|1623238.806496|Q
20260514|STAG|222086.331060|228|620649.935633|Q
20260514|STAK|532178.177500|112582|1092093.886300|Q
20260514|STAX|5|0|6.008800|Q
20260514|STBA|44466.873641|0|56692.400699|Q
20260514|STBF|180994|0|186411.654800|Q
20260514|STBQ|159|0|301|Q
20260514|STC|28477.014813|0|43569.076732|Q
20260514|STCE|19221.682858|48|36754.020567|Q
20260514|STE|222333.122394|1209|349816.078647|Q
20260514|STEL|13508|0|28067.654931|Q
20260514|STEM|38542.069752|0|101910.566123|Q
20260514|STEN|1088.183385|0|1088.578085|Q
20260514|STEP|83096.303663|0|144444.811783|Q
20260514|STEW|25209.005500|0|85734.912440|Q
20260514|STEX|218347.290516|500|503734.226346|Q
20260514|STFS|56076.680000|12|99300.297420|Q
20260514|STG|615|0|1496.864970|Q
20260514|STGW|305238.471669|0|373358.813033|Q
20260514|STHH|1174|0|1452.153000|Q
20260514|STHO|575|0|2624.547778|Q
20260514|STI|4727.117078|0|17374.112058|Q
20260514|STIM|1438306.885701|67834|3047854.609074|Q
20260514|STIP|1132264.476521|5048|1257086.636122|Q
20260514|STK|12765.220434|0|24663.989493|Q
20260514|STKE|176929.402439|2331|283047.722986|Q
20260514|STKH|2533|0|5771.498961|Q
20260514|STKS|98|0|6486.610440|Q
20260514|STLA|1469832.827371|37875|4770284.397102|Q
20260514|STLD|180835.009313|702|331537.720437|Q
20260514|STLR|54|0|466.555000|Q
20260514|STLU|72|0|172|Q
20260514|STM|1624322.670285|55675|3726440.774107|Q
20260514|STN|108289.202968|0|221465.284148|Q
20260514|STNC|0.138465|0|141.512665|Q
20260514|STNE|1442157.928338|400|3491522.967988|Q
20260514|STNG|96726.185389|0|172666.280018|Q
20260514|STOK|94967.887575|0|216691.958819|Q
20260514|STOT|4395|0|82412.909870|Q
20260514|STOX|7614|0|9783.323120|Q
20260514|STPZ|63594|0|215929.103810|Q
20260514|STRA|46372.165642|0|93238.571088|Q
20260514|STRC|565375.870394|3151|7135608.365799|Q
20260514|STRD|14224.204988|0|25628.121402|Q
20260514|STRF|21271.419828|0|35831.065681|Q
20260514|STRK|34955.651699|0|101195.358207|Q
20260514|STRL|111986.346598|0|282484.213534|Q
20260514|STRN|4690|0|5383.030300|Q
20260514|STRO|26396.595623|1|46417.023468|Q
20260514|STRR|704|0|2043.249367|Q
20260514|STRRP|1094|0|4573.176900|Q
20260514|STRS|1019.990804|0|1286.023656|Q
20260514|STRT|15570.249048|0|28198.321495|Q
20260514|STRV|43913.737130|0|55079.080168|Q
20260514|STRW|5170.000794|0|13178.743886|Q
20260514|STRZ|57939.788078|657|187616.965140|Q
20260514|STSM|1846.045500|0|4875.782167|Q
20260514|STSS|30883.486364|10|107801.809801|Q
20260514|STT|197640.880342|100|570111.556526|Q
20260514|STTK|41654.361637|0|147613.105051|Q
20260514|STTpG|5284|0|15712.365800|Q
20260514|STUB|1681809.724608|326325|7717455.678258|Q
20260514|STVN|64485.632340|0|136050.383295|Q
20260514|STWD|931432.664632|587|1409900.504825|Q
20260514|STX|271326.433370|9005|1038849.175128|Q
20260514|STXD|386.403130|0|678.600191|Q
20260514|STXE|548.101302|0|2632.743580|Q
20260514|STXG|752.054392|0|4192.387934|Q
20260514|STXK|95|0|1393.745585|Q
20260514|STXL|14586|38|49662.733622|Q
20260514|STXS|127818.469028|0|246226.615320|Q
20260514|STXT|1415|0|2185.549030|Q
20260514|STXU|8549|0|9261.003183|Q
20260514|STXV|1|0|5290.546911|Q
20260514|STXX|12992|0|28042.084949|Q
20260514|STYL|1|0|2|Q
20260514|STZ|288273.594786|395|737310.327842|Q
20260514|SU|397862.455934|0|722429.445387|Q
20260514|SUB|168143.907519|214|283141.333597|Q
20260514|SUGP|7648|0|15152|Q
20260514|SUI|132185.825816|0|207405.952940|Q
20260514|SUIG|72435.996310|11585|172739.529888|Q
20260514|SUIS|83.237000|0|784.268000|Q
20260514|SUJA|141345.204162|613|217681.977003|Q
20260514|SUMA|5|0|113|Q
20260514|SUN|74853.197083|987|207872.485898|Q
20260514|SUNB|580350.395299|55780|1048819.375488|Q
20260514|SUNC|48282.735066|0|206397.771872|Q
20260514|SUNE|141741.746500|2151|284180.717509|Q
20260514|SUNS|37249.822533|0|127315.822914|Q
20260514|SUPL|100|0|274.510400|Q
20260514|SUPN|87498.590296|90|132828.237687|Q
20260514|SUPP|204.437300|0|241.075800|Q
20260514|SUPV|108353.013657|0|219902.373186|Q
20260514|SUPX|33046.971384|0|87682.556983|Q
20260514|SURE|7|0|600.925366|Q
20260514|SURG|11714|0|69534.358907|Q
20260514|SURI|861.054199|0|1505.575450|Q
20260514|SUSA|1334.320477|0|19283.074279|Q
20260514|SUSB|31536.051290|0|49931.908731|Q
20260514|SUSC|82045.413659|0|123977.764015|Q
20260514|SUSL|3797.550163|0|10967.705749|Q
20260514|SUUN|102583|1084|345472.117695|Q
20260514|SUZ|190732.705476|2025|288964.563582|Q
20260514|SVAC|27661.462568|0|34285.465097|Q
20260514|SVACW|504|0|10568|Q
20260514|SVAL|4645|0|16372.704873|Q
20260514|SVAQW|100|0|10234|Q
20260514|SVC|1649378.177446|11511|4298171.119676|Q
20260514|SVCC|1|0|1|Q
20260514|SVCCW|2|0|23.629173|Q
20260514|SVCO|62134.656867|0|193938.302685|Q
20260514|SVIV|14|0|76.400000|Q
20260514|SVIVU|920|0|1170|Q
20260514|SVIX|622954.590730|5|1076444.981005|Q
20260514|SVM|536849.686221|0|1374175.469888|Q
20260514|SVOL|26751.329025|0|146889.852211|Q
20260514|SVRA|222297.871973|0|407842.493462|Q
20260514|SVRE|5347|5|9256.472710|Q
20260514|SVREW|2000|0|10591|Q
20260514|SVRN|9193.258549|251|9847.939302|Q
20260514|SVV|154919.463483|0|427673.121262|Q
20260514|SVXY|148846.567569|0|320375.101801|Q
20260514|SW|569461.628243|0|1369685.527213|Q
20260514|SWAG|9453.566572|0|34749.478772|Q
20260514|SWAN|1941|0|8720.575104|Q
20260514|SWBI|67789.099383|1152|169987.241962|Q
20260514|SWIM|145561.837179|0|307454.079884|Q
20260514|SWK|340019.583087|0|446443.101298|Q
20260514|SWKHL|50|0|550|Q
20260514|SWKS|1512385.800459|3645|1732575.618575|Q
20260514|SWMR|111239.387901|9722.033880|177985.240361|Q
20260514|SWP|335.247430|0|4648.292630|Q
20260514|SWVL|1554|0|3594.168223|Q
20260514|SWX|34085.707007|44|103035.728743|Q
20260514|SWZ|8154|0|27068.613202|Q
20260514|SXC|186454.426459|0|740131.550794|Q
20260514|SXI|25174.312450|0|43137.607017|Q
20260514|SXT|58742.803908|0|150827.366704|Q
20260514|SXTC|2086|0|4773.095758|Q
20260514|SXTP|9459.560000|0|33163.501824|Q
20260514|SY|33387.862005|0|246956.496503|Q
20260514|SYBT|23857.474446|0|42418.433945|Q
20260514|SYF|420174.815835|1752|1064557.654270|Q
20260514|SYFI|29847.839983|580|68656.833892|Q
20260514|SYFpA|3730|146|21729.555700|Q
20260514|SYFpB|2235|0|6333.099600|Q
20260514|SYK|631217.030663|2474|1059007.982799|Q
20260514|SYLD|15106.408653|0|60671.894503|Q
20260514|SYM|370504.296167|82|681891.395296|Q
20260514|SYNA|203480.022008|0|284284.262036|Q
20260514|SYNX|5434|275|20700.344600|Q
20260514|SYPR|4363.746031|80|16562.558834|Q
20260514|SYRE|101658.396278|18|129261.523206|Q
20260514|SYSB|35260|0|51780.986449|Q
20260514|SYY|274903.019606|302|829837.184488|Q
20260514|SYZ|986|0|1281.003000|Q
20260514|SZK|2|0|151.019800|Q
20260514|SZZL|9370|0|21690|Q
20260514|SZZLR|128|0|19996|Q
20260514|T|6399738.120699|39075|12204709.516574|Q
20260514|TAC|62573.096172|0|144166.982242|Q
20260514|TACK|2066|0|4562.206789|Q
20260514|TACO|1700|0|104330.067619|Q
20260514|TACT|7063.288184|0|17657.017384|Q
20260514|TACU|1982|0|4183|Q
20260514|TAFI|115933.397693|0|232816.894093|Q
20260514|TAFL|3.400801|0|884.563801|Q
20260514|TAFM|9209|0|43820.936400|Q
20260514|TAGG|42140|1192|76567.291502|Q
20260514|TAGS|5135|0|20804.525541|Q
20260514|TAIL|34522.786995|0|86159.021395|Q
20260514|TAK|446043.013476|0|1330599.854569|Q
20260514|TAL|399847.553154|7615|587090.666070|Q
20260514|TALK|286678.439729|2373|764050.966839|Q
20260514|TALKW|7900|100|14100|Q
20260514|TALO|130669.649825|52|397247.587176|Q
20260514|TALV|100|0|100|Q
20260514|TAN|497596.704768|100|780862.989168|Q
20260514|TANH|104761|300|175517.684457|Q
20260514|TAOP|588|400|7670|Q
20260514|TAOX|49121.833331|0|74752.227498|Q
20260514|TAP|667190.995114|131|925232.601217|Q
20260514|TAP/A|2.024307|0|18.466307|Q
20260514|TARA|106922.765094|1000|177272.205200|Q
20260514|TARK|539.576596|0|3461.938971|Q
20260514|TARS|166674.754834|0|250306.193176|Q
20260514|TASK|63270.903520|0|204157.816620|Q
20260514|TATT|25428.737737|200|54303.779160|Q
20260514|TAVI|300|0|600|Q
20260514|TAX|7|0|27.862000|Q
20260514|TAXE|2678|0|8106.771600|Q
20260514|TAXF|14757|0|50928.901750|Q
20260514|TAXI|2102|0|8140.498400|Q
20260514|TAXM|1772|0|6418.535700|Q
20260514|TAXT|2920|0|2920|Q
20260514|TAXX|13303|0|19723.083200|Q
20260514|TAYD|2471.323060|0|6666.801696|Q
20260514|TBB|7401.797950|0|21584.865870|Q
20260514|TBBB|48895.973009|0|83077.767242|Q
20260514|TBBK|79367.400925|410|182487.533340|Q
20260514|TBCH|84300.238665|0|114473.202620|Q
20260514|TBF|205389.854017|100|228859.831912|Q
20260514|TBFC|100.847800|0|560.847800|Q
20260514|TBFG|1|0|9597.137700|Q
20260514|TBG|10612.696823|0|27565.774623|Q
20260514|TBH|311399.345300|3440|706074.110679|Q
20260514|TBI|29744|0|93226.847497|Q
20260514|TBIL|423043.657445|1917|998987.809714|Q
20260514|TBLA|315620.479209|73250|1087361.315078|Q
20260514|TBLAW|3627|0|3627|Q
20260514|TBLD|26976.046000|0|44430.911718|Q
20260514|TBLL|47871.548769|0|130307.661297|Q
20260514|TBLU|689.049746|0|3922.493929|Q
20260514|TBN|48086.084731|200|106517.560427|Q
20260514|TBPH|71061.567209|0|111297.587467|Q
20260514|TBRG|41118.273685|0|60607.037820|Q
20260514|TBT|34841.033570|0|86829.500761|Q
20260514|TBUX|57917.897100|0|126539.733699|Q
20260514|TBX|237|0|1013.689737|Q
20260514|TBXU|155|0|182.620500|Q
20260514|TC|81|0|1624|Q
20260514|TCAF|244291.884059|0|450047.729216|Q
20260514|TCAI|21337.642623|0|49211.199311|Q
20260514|TCAL|18415.131221|0|49324.913321|Q
20260514|TCAN|29639|0|31563.626000|Q
20260514|TCBI|79303.721212|0|91403.576082|Q
20260514|TCBIO|4602|0|10590.069200|Q
20260514|TCBK|10623.539620|0|20378.971038|Q
20260514|TCBS|3|0|1719.631900|Q
20260514|TCBX|18431|0|26129.375984|Q
20260514|TCHI|12969.370563|0|23918.933097|Q
20260514|TCHP|41032.084913|0|71829.829138|Q
20260514|TCI|191|0|245.243486|Q
20260514|TCMD|53736.178298|0|95074.875787|Q
20260514|TCOM|387280.310230|3468|605223.893723|Q
20260514|TCPA|1267|0|2538|Q
20260514|TCPB|8039|0|13660.408100|Q
20260514|TCPC|89763.872579|8|189545.513255|Q
20260514|TCRT|242|0|2160.827446|Q
20260514|TCRX|94751|1737|533593.790863|Q
20260514|TCV|2|0|45.423300|Q
20260514|TCX|4325|0|8918.902979|Q
20260514|TD|159119.064156|0|256718.346545|Q
20260514|TDAQ|16229.816468|0|56127.207191|Q
20260514|TDAX|6298.610700|0|8969.901800|Q
20260514|TDAY|228452.443198|185|383984.013156|Q
20260514|TDC|540329.723442|0|743376.905923|Q
20260514|TDEC|56|0|206|Q
20260514|TDF|6302.000000|0|45565.047972|Q
20260514|TDG|57668.011769|137|144258.068108|Q
20260514|TDI|80240|0|138348.719048|Q
20260514|TDIC|6917557.006026|1040712|19324008.847888|Q
20260514|TDIV|28657.929800|1080|42353.562742|Q
20260514|TDOC|548785.725768|2159|1155434.876406|Q
20260514|TDOG|3033|0|4560.637400|Q
20260514|TDOT|323|0|500.145000|Q
20260514|TDS|246243.026785|0|457488.551869|Q
20260514|TDSB|190|0|1260.491200|Q
20260514|TDSC|291|0|4434.330100|Q
20260514|TDSpU|20791|0|28826.623000|Q
20260514|TDSpV|2617|0|23317.793800|Q
20260514|TDTF|132089|0|172939.686206|Q
20260514|TDTH|6397|4|10507.469203|Q
20260514|TDTT|31651|0|62062.777902|Q
20260514|TDUP|289961.303701|14|475820.447825|Q
20260514|TDV|274|0|2238.642993|Q
20260514|TDVG|7248.531099|0|28156.729106|Q
20260514|TDVI|48519.831084|0|56625.207260|Q
20260514|TDW|104352.203809|0|123411.761825|Q
20260514|TDWDR|150|0|150|Q
20260514|TDY|36360.969392|0|66897.563433|Q
20260514|TE|4645325.081488|412090|7984577.049459|Q
20260514|TEAD|26395.943417|0|86351.409020|Q
20260514|TEAM|1155364.730264|9063|1676645.554985|Q
20260514|TEC|3|0|64.772385|Q
20260514|TECB|1452|0|5840.556689|Q
20260514|TECH|520284.927407|2082|1238164.169094|Q
20260514|TECK|294669.159372|621|832981.499853|Q
20260514|TECL|214188.227592|5437|581017.744736|Q
20260514|TECS|1618293.288457|2400|2949120.541754|Q
20260514|TECX|30660.065183|0|100568.961878|Q
20260514|TECY|883.400300|0|1040.942300|Q
20260514|TEI|24087|0|89850.213329|Q
20260514|TEK|884|0|4359.390769|Q
20260514|TEKX|2357|0|2889.553600|Q
20260514|TEKY|8.133333|0|126.699965|Q
20260514|TEL|294826.905754|1960|742912.689161|Q
20260514|TELA|18214.211800|8725|44779.547887|Q
20260514|TELO|40800.621574|20000|57625.759900|Q
20260514|TEM|1173138.200416|2550|2105704.767255|Q
20260514|TEMD|1|0|14512.080000|Q
20260514|TEMR|675|0|1033.040800|Q
20260514|TEMT|64583.690705|0|99899.330614|Q
20260514|TEMX|12|0|992.009658|Q
20260514|TEN|43142.550819|0|71117.517467|Q
20260514|TENB|585006.034048|0|1006498.192449|Q
20260514|TEND|18490|0|23961|Q
20260514|TENpE|148|0|1006.294500|Q
20260514|TENpF|1119|0|2023.697900|Q
20260514|TENX|17079|0|121324.760529|Q
20260514|TEO|176961.356509|0|403205.494567|Q
20260514|TEQI|5480.223568|0|6184.808368|Q
20260514|TER|320895.946869|796|692467.756338|Q
20260514|TERG|3756|0|13245.179720|Q
20260514|TESL|805.522190|0|10297.155147|Q
20260514|TEST|466.161800|0|729.024300|Q
20260514|TETH|41586.355400|0|73410.852942|Q
20260514|TEVA|1003409.984180|7796|1980841.750753|Q
20260514|TE/WS|9996|0|14496|Q
20260514|TEX|179933.158738|0|273228.559405|Q
20260514|TEXN|408.912600|0|458.353300|Q
20260514|TEXU|6|0|30.112644|Q
20260514|TFC|961213.013929|311|3391235.788267|Q
20260514|TFCpO|5883|0|11290.176900|Q
20260514|TFCpR|11494|0|28556.994800|Q
20260514|TFFI|983|0|983|Q
20260514|TFGZ|4|0|11|Q
20260514|TFI|88666.787109|0|148084.871395|Q
20260514|TFII|125251.435223|0|206176.838041|Q
20260514|TFIN|29269.845538|0|121492.779226|Q
20260514|TFINp|958|0|1650.395400|Q
20260514|TFLO|410740.931398|0|888883.104033|Q
20260514|TFLR|19127.558878|0|43653.241778|Q
20260514|TFPM|61113.310821|0|165583.065971|Q
20260514|TFPN|1428|0|2228.543103|Q
20260514|TFSL|231182.561794|0|420400.434824|Q
20260514|TFX|69427.980949|0|126329.721801|Q
20260514|TG|6409.288942|0|91827.128056|Q
20260514|TGB|833725.950533|3333|1436330.035140|Q
20260514|TGE|5527.090195|0|9344.090195|Q
20260514|TGEN|204707.855402|9114|808483.249949|Q
20260514|TGHL|9323|2915|14126|Q
20260514|TGL|7056|0|11906.998697|Q
20260514|TGLR|2140|0|3890.304345|Q
20260514|TGLS|93526.479060|0|155418.509671|Q
20260514|TGRT|73103.994889|0|104567.069791|Q
20260514|TGRW|2777.434539|0|4157.445935|Q
20260514|TGS|26474.999661|0|50715.077403|Q
20260514|TGT|508886.928994|4534|1324903.982183|Q
20260514|TGTX|199442.065552|654|484069.336695|Q
20260514|TH|142469.105220|0|322149.301232|Q
20260514|THC|227948.497024|0|452619.233026|Q
20260514|THCH|88.493827|0|482.493827|Q
20260514|THD|10003.692029|0|26010.739608|Q
20260514|THEQ|3984|0|5992.088400|Q
20260514|THFF|3975|49|9006.443397|Q
20260514|THG|54951.595414|0|78479.356695|Q
20260514|THH|21382|5673|51534.718127|Q
20260514|THIR|1992.243608|0|22787.005938|Q
20260514|THLV|3740|0|14540.163500|Q
20260514|THM|85532.069357|5376|311014.774604|Q
20260514|THMR|15|0|1008.263900|Q
20260514|THNQ|6495.478013|0|11068.716059|Q
20260514|THNR|179|0|1177.146500|Q
20260514|THO|268607.084944|393|382017.253653|Q
20260514|THQ|20053.913792|0|73910.665180|Q
20260514|THR|44586.455476|0|87098.003030|Q
20260514|THRM|54080.578081|0|100986.651773|Q
20260514|THRO|321449.205974|78|462163.546320|Q
20260514|THRY|134108.948746|160|320228.251304|Q
20260514|THTA|35298|0|49378.768158|Q
20260514|THW|50225.946700|410|82183.829339|Q
20260514|THY|4892|0|5944.283126|Q
20260514|THYF|497|0|2311.033500|Q
20260514|THYP|176027.443400|0|187820.041833|Q
20260514|TIC|365990.175528|481|647348.228614|Q
20260514|TIER|178|0|367.886200|Q
20260514|TIGO|183110.063759|100|304861.529209|Q
20260514|TIGR|411501.104081|1000|847246.372417|Q
20260514|TII|67153.530770|500|216409.055611|Q
20260514|TIL|1435|0|8845.277586|Q
20260514|TILE|66587.756050|0|141933.365861|Q
20260514|TILL|136913|650|154116.097901|Q
20260514|TILT|5556.044428|0|7887.405902|Q
20260514|TIMB|55537.472276|18|125235.107114|Q
20260514|TIME|3422|0|6392.547300|Q
20260514|TINT|1731|0|2075.558500|Q
20260514|TINY|183|0|510.262981|Q
20260514|TIP|2315714.565044|30|2474100.154549|Q
20260514|TIPA|5433|0|5433|Q
20260514|TIPT|27963.230264|0|86332.454604|Q
20260514|TIPX|54733.244265|118|88834.152167|Q
20260514|TIPZ|16536|0|18840.518878|Q
20260514|TISI|1432.540893|0|8310.029894|Q
20260514|TITN|21702.926628|0|42709.624799|Q
20260514|TJGC|295823.183071|42|606918.516215|Q
20260514|TJUL|238|0|3710.409838|Q
20260514|TJUN|6|0|6|Q
20260514|TJX|367885.788979|1300|2572919.360035|Q
20260514|TK|142777.498187|775|305413.515405|Q
20260514|TKC|157497.766430|0|264541.699227|Q
20260514|TKLF|844|0|3881|Q
20260514|TKNO|11269.044734|0|23835.584468|Q
20260514|TKNQ|125.083000|0|309.375400|Q
20260514|TKNS|849.822786|0|850.639786|Q
20260514|TKO|598499.093074|37059|776482.740837|Q
20260514|TKR|193908.066163|0|296969.320773|Q
20260514|TLA|1239|0|1292.536600|Q
20260514|TLCI|1442|0|2850.161500|Q
20260514|TLDR|220|0|1034.603169|Q
20260514|TLF|6316|0|6468|Q
20260514|TLG|760.072111|0|33694.251837|Q
20260514|TLH|228151.254047|1|311405.223968|Q
20260514|TLIH|1379|37|13575.495500|Q
20260514|TLK|127290.204095|0|212112.458863|Q
20260514|TLN|86820.155019|2273.011300|188159.207625|Q
20260514|TLPH|33215|0|137985.320623|Q
20260514|TLRY|822455.994902|54602|1617949.433854|Q
20260514|TLS|111347.582526|1|227218.460366|Q
20260514|TLSA|69435|0|184194.669476|Q
20260514|TLSI|527389.784991|46441|800601.475297|Q
20260514|TLSIW|500|400|8161|Q
20260514|TLT|3799667.999811|21253|6388743.256504|Q
20260514|TLTD|2491.178660|28|5163.480225|Q
20260514|TLTE|409.545641|0|11798.076888|Q
20260514|TLTI|2728|0|6341.874500|Q
20260514|TLTP|7676.048191|0|13513.982925|Q
20260514|TLTW|273715.409350|1203|633964.526279|Q
20260514|TLTX|3066|0|6933.247400|Q
20260514|TLX|25775.865121|0|43127.637162|Q
20260514|TLYS|45371.350230|200|69974.007851|Q
20260514|TM|107034.955918|26|215638.081275|Q
20260514|TMAR|507|0|612|Q
20260514|TMAT|3211.883067|0|7047.941967|Q
20260514|TMB|2056|0|11172.222000|Q
20260514|TMC|1091865.979178|5805|2586587.415445|Q
20260514|TMCI|182774.624359|201|382230.321650|Q
20260514|TMCR|18349.219189|11|32584.699907|Q
20260514|TMCWW|14685|3226|19495|Q
20260514|TMDE|39184|415|78804.246902|Q
20260514|TMDV|2|0|3.489700|Q
20260514|TMDX|355036.689883|14289|749972.055846|Q
20260514|TME|1334249.990614|15543|3363584.461321|Q
20260514|TMED|158|0|1164.994000|Q
20260514|TMET|3080.292577|1|4051.200277|Q
20260514|TMF|354521.375994|21341|937328.172583|Q
20260514|TMFC|24469.481380|0|46237.649787|Q
20260514|TMFE|11056.681695|2|29305.818333|Q
20260514|TMFM|363|0|5083.614335|Q
20260514|TMFS|610|0|2926.981735|Q
20260514|TMFX|280|0|19143.566204|Q
20260514|TMH|11|0|52.163100|Q
20260514|TMHC|212454.522720|36|374932.138650|Q
20260514|TMLP|28.508992|0|434.021892|Q
20260514|TMNS|1|0|1.020000|Q
20260514|TMO|248453.058601|1675|835588.247748|Q
20260514|TMP|8432.281892|40|16880.115462|Q
20260514|TMQ|671361.857407|7702|1232857.925621|Q
20260514|TMSF|1|0|596.942800|Q
20260514|TMSL|168972.011219|0|223450.199505|Q
20260514|TMUS|538847.753959|76|1189624.219215|Q
20260514|TMUSI|3715|0|5021.602000|Q
20260514|TMUSL|1176|0|4787|Q
20260514|TMUSZ|903|0|2047|Q
20260514|TMV|65332.044107|635|167029.644498|Q
20260514|TMVE|3125|0|3316.698729|Q
20260514|TMYY|1756|0|4844.480853|Q
20260514|TNA|1060738.156310|1411|2302183.925843|Q
20260514|TNC|25054.887718|0|38186.357892|Q
20260514|TNDM|558530.912453|383|1095595.617924|Q
20260514|TNET|43562.334020|0|79017.733326|Q
20260514|TNGX|2140337.534556|22640|2869851.185067|Q
20260514|TNGY|4027|0|58502.701687|Q
20260514|TNK|56220.533187|0|155040.032654|Q
20260514|TNL|155290.395230|0|265183.515014|Q
20260514|TNMG|12022|0|25855.100000|Q
20260514|TNON|23969|130|51103.121746|Q
20260514|TNONW|79829|2929|113310|Q
20260514|TNUK|2|0|398.721100|Q
20260514|TNXP|104455.194734|227|201769.276425|Q
20260514|TNXT|13|0|219.780000|Q
20260514|TNYA|1353294.370000|26306|3080640.610081|Q
20260514|TOAO|1500|0|1500|Q
20260514|TOCT|251|0|517|Q
20260514|TOI|239075.639209|255|1267746.085117|Q
20260514|TOIIW|300|0|300|Q
20260514|TOK|8|0|237.389075|Q
20260514|TOL|163082.710071|18|376816.713590|Q
20260514|TOLL|138.051719|0|2155.827356|Q
20260514|TOLZ|1091.219454|0|3573.478354|Q
20260514|TOMZ|72438.742300|6989|164824.335605|Q
20260514|TONX|162177.258023|807|274725.110382|Q
20260514|TOON|62759|0|178998.923842|Q
20260514|TOP|57358|1437|64144.384410|Q
20260514|TOPC|1108.680603|0|3188.756483|Q
20260514|TOPP|2135|0|12932|Q
20260514|TOPS|821586.564600|35543|977677.586191|Q
20260514|TOPT|471310.471916|0|534808.232643|Q
20260514|TOPW|8062.423674|1|31659.824298|Q
20260514|TORO|33614.478242|0|117831.409158|Q
20260514|TOS|150|0|182.603000|Q
20260514|TOST|2199517.966704|3213|4331034.943007|Q
20260514|TOTL|67734.000000|35|234520.216263|Q
20260514|TOTR|3037|0|4473.785400|Q
20260514|TOUR|86.649305|0|1965.346612|Q
20260514|TOUS|40555.760000|8010|505391.692326|Q
20260514|TOV|280713|0|284277.169075|Q
20260514|TOVX|240313|14984|732147.270172|Q
20260514|TOWN|93525.490328|0|144152.444353|Q
20260514|TOXR|552.508022|0|1417.562022|Q
20260514|TOYO|23918.596223|0|64979.348528|Q
20260514|TpA|6453|67|20906.149600|Q
20260514|TPAY|2838|0|2866.080400|Q
20260514|TPB|89439.572901|0|131610.627576|Q
20260514|TpC|29520|0|58702.360700|Q
20260514|TPC|83401.615337|0|180845.280937|Q
20260514|TPCS|3660.243781|0|14422.115157|Q
20260514|TPET|888097.127400|463|1923609.650126|Q
20260514|TPFC|1236|0|1236.295800|Q
20260514|TPFG|1003|0|1015.591300|Q
20260514|TPFI|13475|0|13975.422300|Q
20260514|TPG|193956.850995|0|395239.321761|Q
20260514|TPGXL|1345|0|1998|Q
20260514|TPHD|13554.627426|0|20839.694022|Q
20260514|TPIF|9154|0|69716.294062|Q
20260514|TPL|81516.591315|2112|114584.425875|Q
20260514|TPLC|10008.655350|0|21658.086304|Q
20260514|TPLS|2486|0|3414.011500|Q
20260514|TPOR|3224.423034|0|6188.750500|Q
20260514|TPR|342127.669313|174|845138.570086|Q
20260514|TPRY|2911|0|3065.113600|Q
20260514|TPSC|6498.712592|0|19330.438788|Q
20260514|TPST|87935.062222|0|132922.877081|Q
20260514|TPVG|69632.822639|3421|126870.751216|Q
20260514|TPYP|15072.510120|0|25338.491483|Q
20260514|TPZ|180.304903|0|884.589819|Q
20260514|TQQQ|14324918.705516|173548|25444115.402948|Q
20260514|TQQY|725.194100|0|3468.401351|Q
20260514|TR|10877.756422|0|28226.087116|Q
20260514|TRAD|600.100704|0|200620.100704|Q
20260514|TRAK|25883|0|61416.527892|Q
20260514|TRAW|236867.316055|27652|431779.442912|Q
20260514|TRAX|36136.109877|0|88848.697692|Q
20260514|TRBF|2216|0|2635.214200|Q
20260514|TRC|22343.013684|43|47410.061758|Q
20260514|TRDA|269462.094323|5215|370443.651230|Q
20260514|TREE|43124.565273|0|91462.767141|Q
20260514|TREX|445532.083224|170|626432.835875|Q
20260514|TRFK|48761.228055|0|79526.744005|Q
20260514|TRFM|21595.483255|0|24594.316555|Q
20260514|TRGP|249971.318722|15|397564.103257|Q
20260514|TRI|760885.535688|301|935430.940339|Q
20260514|TRIB|108578|0|169406.312147|Q
20260514|TRIN|324415.570798|700|642176.531649|Q
20260514|TRINI|603|20|3286|Q
20260514|TRINZ|302|0|2628|Q
20260514|TRIO|37|0|207.103000|Q
20260514|TRIP|815545.421378|8297|1210619.988026|Q
20260514|TRMB|511768.673918|1005|1137466.341999|Q
20260514|TRMD|209854.983333|72|417415.415127|Q
20260514|TRMK|46847.989251|0|57418.290492|Q
20260514|TRN|135505.348990|0|198915.442906|Q
20260514|TRND|5591|0|5747.438700|Q
20260514|TRNO|92846.476228|0|194580.006357|Q
20260514|TRNR|31875|0|113223.250883|Q
20260514|TRNS|20005|0|32784.563004|Q
20260514|TRON|147572.029144|1|406248.142263|Q
20260514|TROO|60243.181256|163|121595.794229|Q
20260514|TROW|260576.442301|1357|424006.713000|Q
20260514|TROX|815704.530291|320|1636215.179195|Q
20260514|TRP|314348.732937|0|441941.537880|Q
20260514|TRPA|1237|0|3526.381633|Q
20260514|TRS|55400.025145|0|95329.142268|Q
20260514|TRSG|1|0|10|Q
20260514|TRST|9828.086140|0|13610.178523|Q
20260514|TRSY|5|0|4099.583100|Q
20260514|TRT|561944.449003|235|1074758.971894|Q
20260514|TRTNpA|453|0|557|Q
20260514|TRTNpB|571|0|943|Q
20260514|TRTNpC|511|0|986.601000|Q
20260514|TRTNpD|1025|0|1696.221000|Q
20260514|TRTNpE|2920|0|5034|Q
20260514|TRTNpF|2236|0|6960|Q
20260514|TRTNpG|2510|0|8780|Q
20260514|TRTX|62321.101193|42|142631.387447|Q
20260514|TRTXpC|396|0|951.380800|Q
20260514|TRTY|4644|0|5539.719994|Q
20260514|TRU|517318.932191|0|628831.063447|Q
20260514|TRUC|3939|0|3953|Q
20260514|TRUD|5303.759295|0|28380.017795|Q
20260514|TRUF|1|0|102|Q
20260514|TRUG|14780|0|25803.652150|Q
20260514|TRUH|50|0|50|Q
20260514|TRUP|77357.873877|87|118577.796285|Q
20260514|TRUT|52181|6397|99544.425100|Q
20260514|TRV|186842.767403|0|373525.318815|Q
20260514|TRVG|778|0|9954.776416|Q
20260514|TRVI|255706.124238|0|540929.271396|Q
20260514|TRX|390305.518507|821|1384789.241541|Q
20260514|TS|144808.455079|0|206320.141755|Q
20260514|TSAT|30371.794324|0|69312.133875|Q
20260514|TSBK|2628|0|8284.007727|Q
20260514|TSCM|4809.675401|0|7599.810401|Q
20260514|TSCO|1120829.964852|11432|3830329.369734|Q
20260514|TSCV|2901.164473|0|2901.164473|Q
20260514|TSDD|3809790.600913|503|12591938.480688|Q
20260514|TSEC|63623|0|67552.251530|Q
20260514|TSEL|3611|0|4469.000100|Q
20260514|TSEM|776842.524150|234|1333094.437041|Q
20260514|TSEP|6|0|85|Q
20260514|TSES|22|0|1117.971260|Q
20260514|TSHA|276133.272691|0|491868.350447|Q
20260514|TSI|8377.153665|0|23319.199081|Q
20260514|TSIC|147|0|573.894621|Q
20260514|TSII|9430.712995|0|20841.116647|Q
20260514|TSL|44217.873000|93|73766.490406|Q
20260514|TSLA|14253880.044003|71550.750000|22520289.773605|Q
20260514|TSLG|6056814.558932|21400|12119093.763335|Q
20260514|TSLI|4770.063600|0|5848.077419|Q
20260514|TSLL|10821804.064895|158379|27639369.130249|Q
20260514|TSLP|256.532900|0|3334.290435|Q
20260514|TSLQ|2135638.356927|700|4043493.038301|Q
20260514|TSLR|124914.480890|504|230511.222918|Q
20260514|TSLS|58809.861849|0|115189.004271|Q
20260514|TSLT|242440.996435|2530|612469.123562|Q
20260514|TSLW|20372.360142|1000|50515.076858|Q
20260514|TSLX|614227.232790|224|941868.809662|Q
20260514|TSLY|40626.537105|0|110856.316253|Q
20260514|TSLZ|548188.748536|800|1014763.796904|Q
20260514|TSM|2972211.642971|8433|7225421.968832|Q
20260514|TSME|14381.063465|0|31671.721474|Q
20260514|TSMG|24272.243105|0|63130.587786|Q
20260514|TSMU|32596.378867|776|62793.391503|Q
20260514|TSMX|193430.303398|1843|691590.382918|Q
20260514|TSMY|27074.926857|0|64014.678234|Q
20260514|TSMZ|412|0|10268.070200|Q
20260514|TSN|234344.516507|254|541330.084044|Q
20260514|TSNF|134|0|1141.445667|Q
20260514|TSOL|5761|0|8866.400157|Q
20260514|TSPA|41271.913539|0|73413.125649|Q
20260514|TSPX|2|0|15|Q
20260514|TSPY|54757.877061|0|122603.327533|Q
20260514|TSQ|9965.560496|6|42208.135215|Q
20260514|TSRS|133|0|560.719463|Q
20260514|TSSD|659|0|2309.502243|Q
20260514|TSSI|239739.880810|1182|492038.674683|Q
20260514|TSUI|3323|0|3429.336913|Q
20260514|TSXD|1707|0|4255.129000|Q
20260514|TSXU|20822|0|29364.730201|Q
20260514|TSYW|141.090100|0|191.997300|Q
20260514|TSYX|8697.723800|0|11228.583486|Q
20260514|TSYY|34851.865960|0|374507.301988|Q
20260514|TT|108694.455384|0|273794.856602|Q
20260514|TTAM|54982.402278|0|87046.044516|Q
20260514|TTAN|345353.740231|0|674281.597954|Q
20260514|TTC|213852.597129|0|370191.282433|Q
20260514|TTD|2584030.189358|26211|6043849.339371|Q
20260514|TTDU|87990|17877|169239.290600|Q
20260514|TTE|140745.931320|308|256846.579051|Q
20260514|TTEC|128858.537669|65|223329.034948|Q
20260514|TTEK|565214.315083|797|2850101.792291|Q
20260514|TTEQ|50932.538901|0|60702.452401|Q
20260514|TTGT|181269.176893|0|284706.388890|Q
20260514|TTI|244503.266177|30|363914.785908|Q
20260514|TTMI|420412.016440|0|810845.766355|Q
20260514|TTOP|15|0|16|Q
20260514|TTRX|3958|0|7993.391816|Q
20260514|TTT|2932|0|3801.579923|Q
20260514|TTWO|622638.453336|0|1333840.719912|Q
20260514|TTXD|1|0|31.786000|Q
20260514|TTXU|2632|0|4128.646900|Q
20260514|TU|495824.568268|3330|691654.873614|Q
20260514|TUA|129863|0|253221.696360|Q
20260514|TUG|1712.238559|0|1733.033159|Q
20260514|TUGN|406|0|4128.123880|Q
20260514|TULP|1092|0|3163|Q
20260514|TUR|44242.353144|7537|90599.314559|Q
20260514|TURB|81300.900000|0|127039.675968|Q
20260514|TURF|12280|0|13594.787100|Q
20260514|TUSB|1227|0|10398.521200|Q
20260514|TUSI|73224|0|208839.922340|Q
20260514|TUSK|93538.955290|603|408331.804265|Q
20260514|TUYA|341423.227934|0|505716.334604|Q
20260514|TV|50863.446573|0|268063.049788|Q
20260514|TVA|95|0|1895|Q
20260514|TVACW|1120|0|3424|Q
20260514|TVAL|27055.241038|0|41701.023898|Q
20260514|TVC|2213|0|4323.241000|Q
20260514|TVE|14|0|1351.419600|Q
20260514|TVGN|73311.623812|5165|100470.393749|Q
20260514|TVGNW|32075|0|244730.269430|Q
20260514|TVRD|4811.103824|0|8243.150288|Q
20260514|TVTX|294862.828143|2000|870682.338627|Q
20260514|TW|191560.256133|0|316423.940353|Q
20260514|TWAV|28022.146400|3548|56377.923400|Q
20260514|TWFG|29583.618229|0|64830.418239|Q
20260514|TWG|367|0|2118.232156|Q
20260514|TWI|38503.360558|48|134738.182835|Q
20260514|TWIN|5268.521800|0|15593.223789|Q
20260514|TWLO|623401.015841|0|1026494.733456|Q
20260514|TWM|112440.081110|0|177113.757710|Q
20260514|TWN|8821.493933|0|18650.065801|Q
20260514|TWO|267020.586253|2979|1008150.356519|Q
20260514|TWOD|11734|0|18625.607000|Q
20260514|TWOpA|16|0|812.028600|Q
20260514|TWOpB|1019|0|1221.583700|Q
20260514|TWOpC|5918|0|21151.210300|Q
20260514|TWOX|11|0|11.048900|Q
20260514|TWST|237378.842671|0|345686.857203|Q
20260514|TX|18769|0|55880.587517|Q
20260514|TXBC|906|0|1625.598000|Q
20260514|TXG|694862.848415|0|989935.635276|Q
20260514|TXMD|674|0|5701.616403|Q
20260514|TXN|1101705.337157|1044|2262557.730318|Q
20260514|TXNM|42683.777530|5|233013.245029|Q
20260514|TXNU|2222|0|4627.697311|Q
20260514|TXO|32724.717320|0|111719.058523|Q
20260514|TXRH|291042.504614|32|441737.915553|Q
20260514|TXS|628.709139|0|792.728239|Q
20260514|TXT|287325.661182|0|384685.795108|Q
20260514|TXUE|1461|0|22895.020000|Q
20260514|TXXD|12449|0|31184.831500|Q
20260514|TXXH|19255.600000|0|19758.359000|Q
20260514|TXXI|450|0|1396.046200|Q
20260514|TXXS|31807.080000|100|41624.280552|Q
20260514|TY|3507|0|10650.817965|Q
20260514|TYA|210455.077760|0|237606.732660|Q
20260514|TYD|1740.766210|0|7519.609677|Q
20260514|TYG|79310.954762|0|88556.881432|Q
20260514|TYGO|108540.721384|1709|199780.667008|Q
20260514|TYL|176745.069529|12|323408.492179|Q
20260514|TYLD|1|0|6.587045|Q
20260514|TYLG|1566|0|2329.599655|Q
20260514|TYO|318|0|1410.100900|Q
20260514|TYp|14|0|117.711900|Q
20260514|TYRA|87810.462858|0|204985.273760|Q
20260514|TZA|130094361.584165|167850|205561693.129941|Q
20260514|TZOO|5719.990400|25|13093.144849|Q
20260514|U|940041.575984|3162|2849127.244582|Q
20260514|UA|1081057.742141|20|1585932.904988|Q
20260514|UAA|2075763.800630|5214|4207772.433059|Q
20260514|UAE|5241.052137|0|63251.783133|Q
20260514|UAL|817919.478015|3828|1892910.601345|Q
20260514|UAMY|2124065.730705|15195|4708207.404997|Q
20260514|UAN|14589.181803|0|28942.133856|Q
20260514|UAPR|2692|0|5687.526900|Q
20260514|UAUG|2461|0|20434|Q
20260514|UAVS|600735.615062|16237|1295690.902070|Q
20260514|UBCP|4064|0|10517.109650|Q
20260514|UBER|3469713.101965|2371|6164966.052593|Q
20260514|UBEW|1480|0|2197.428400|Q
20260514|UBND|291199.887720|0|366005.457220|Q
20260514|UBOT|2129.160771|2|11850.955040|Q
20260514|UBR|262|0|550.258459|Q
20260514|UBRL|46764|0|77860.353767|Q
20260514|UBS|183616.024762|1237|496376.824916|Q
20260514|UBSI|113200.319290|15|158195.565292|Q
20260514|UBT|775.749595|0|10643.276756|Q
20260514|UBXG|363757|27565|1431396.108756|Q
20260514|UCAR|95787.821700|0|179516.394033|Q
20260514|UCB|85536.362082|75|125435.963864|Q
20260514|UCC|962|0|1557.799600|Q
20260514|UCIB|1.274235|1|153.301262|Q
20260514|UCL|528|0|1514.317991|Q
20260514|UCO|210111.485024|3286|593802.121782|Q
20260514|UCON|125876|0|238883.034000|Q
20260514|UCOP|323|0|432.910000|Q
20260514|UCTT|134291.181867|300|306991.169203|Q
20260514|UCYB|1068|0|3444.368900|Q
20260514|UDEC|925|0|25076|Q
20260514|UDI|200|0|400.505400|Q
20260514|UDIV|14598.016714|0|23449.205267|Q
20260514|UDN|27557.504070|0|53961.854695|Q
20260514|UDOW|466776.032515|0|1087939.761491|Q
20260514|UDR|1260001.714945|0|1558314.578329|Q
20260514|UE|58084.752600|0|82407.483058|Q
20260514|UEC|2117532.002313|1057|3252958.734092|Q
20260514|UECG|4241|0|7156.056300|Q
20260514|UEIC|3172|0|18777.551822|Q
20260514|UEVM|138|0|428.906580|Q
20260514|UFCS|21798.552508|0|31618.143909|Q
20260514|UFEB|790|0|9334.473180|Q
20260514|UFG|6941|0|46213.881908|Q
20260514|UFI|1463|0|10409.617513|Q
20260514|UFIV|230.020610|0|547.458910|Q
20260514|UFO|457409.919451|0|658567.321169|Q
20260514|UFOD|527|0|1314.731399|Q
20260514|UFOX|9370.690894|0|23087.995924|Q
20260514|UFPI|99202.825260|30|143187.352879|Q
20260514|UFPT|25771.248634|0|43602.041871|Q
20260514|UG|217|0|1760.817217|Q
20260514|UGA|3617.892951|0|9594.030913|Q
20260514|UGE|4062|0|6944.057146|Q
20260514|UGI|752425.626250|4120|980768.852946|Q
20260514|UGL|211481.403781|4317|391368.246788|Q
20260514|UGP|1450083.557911|0|3508597.363076|Q
20260514|UGRO|15367.997100|9|27554.360808|Q
20260514|UHAL|46398.756093|0|69152.101296|Q
20260514|UHAL/B|46935.502305|6|91312.556957|Q
20260514|UHS|177946.331490|481|256233.352661|Q
20260514|UHT|12844.997449|0|19767.362534|Q
20260514|UI|34064.685719|0|55425.681980|Q
20260514|UIS|74603.809655|0|256466.913618|Q
20260514|UITB|45847.021394|843|73491.040424|Q
20260514|UJAN|1909|30|11536.240000|Q
20260514|UJUL|2401|0|3428.156410|Q
20260514|UJUN|17896|0|18587|Q
20260514|UK|34981.787500|200|85025.658300|Q
20260514|UL|511596.291599|5776|1189445.608330|Q
20260514|ULBI|5707.876647|0|23585.954407|Q
20260514|ULCC|801725.575804|1398|2130876.677086|Q
20260514|ULE|503|0|2143|Q
20260514|ULH|13657.513678|0|23558.160691|Q
20260514|ULS|72895.478930|603|158033.130216|Q
20260514|ULST|14131|0|42052.479834|Q
20260514|ULTA|147102.304527|0|245784.184488|Q
20260514|ULTI|19724.834468|0|30398.711357|Q
20260514|ULTY|89670.338738|101|216313.261390|Q
20260514|ULVM|79|0|87.740121|Q
20260514|UMAC|1921801.333063|6294|3340363.297116|Q
20260514|UMAR|2751|0|6393.090000|Q
20260514|UMAY|5541|0|7519.571567|Q
20260514|UMBF|131748.859743|13|237952.305015|Q
20260514|UMBFO|248|0|1759.111000|Q
20260514|UMC|2448011.607954|6622|4872740.787505|Q
20260514|UMDD|1873|0|7878.661900|Q
20260514|UMH|68098.483967|224|418247.632322|Q
20260514|UMHpD|8131|0|17475.351000|Q
20260514|UMI|17407.500004|0|20699.211647|Q
20260514|UMMA|4183.413970|0|17327.745692|Q
20260514|UNB|433|0|587.250918|Q
20260514|UNCY|153562.772723|16215|237489.229759|Q
20260514|UNF|47802.400469|0|79486.321729|Q
20260514|UNFI|85223.984321|0|175709.045968|Q
20260514|UNG|2868871.001551|6382|5867690.942460|Q
20260514|UNH|936536.820129|1193|2235191.706600|Q
20260514|UNHG|118175.813302|3903|281816.127742|Q
20260514|UNHU|898.849800|0|1097.724000|Q
20260514|UNHW|1282|0|2444.501780|Q
20260514|UNIT|510584.755891|253|963067.486979|Q
20260514|UNIY|1.453794|0|2.153194|Q
20260514|UNL|40854|0|71043.155212|Q
20260514|UNM|110631.119687|6178|263397.337103|Q
20260514|UNMA|3942|0|7141.566000|Q
20260514|UNOV|4981|0|9627.124091|Q
20260514|UNP|425522.872795|0|1809335.098099|Q
20260514|UNTY|3845.398317|0|6814.653215|Q
20260514|UNX|407|0|627.500000|Q
20260514|UOCT|179|0|13061|Q
20260514|UONE|16444.782102|1409|42802.648271|Q
20260514|UONEK|544.193068|244|6206.611710|Q
20260514|UP|72466.448976|0|148050.343675|Q
20260514|UPAL|76|0|138.599000|Q
20260514|UPAR|247.624514|0|469.352956|Q
20260514|UPB|34278.372114|0|185872.098610|Q
20260514|UPBD|126279.089209|54|232108.595998|Q
20260514|UPC|582|0|4235.480191|Q
20260514|UPGR|47|0|100.001000|Q
20260514|UPLD|110558|0|143041.103592|Q
20260514|UPLT|819|0|836|Q
20260514|UPRO|561608.467313|1720|1002842.364204|Q
20260514|UPS|1489846.099608|165|2236187.594796|Q
20260514|UPSD|3816.880900|0|4681.071100|Q
20260514|UPSG|1238|0|1314|Q
20260514|UPST|812980.928404|13229|1582892.754170|Q
20260514|UPSX|17406|1203|49840.613217|Q
20260514|UPV|11|0|19.861000|Q
20260514|UPW|529.665640|0|12437.556787|Q
20260514|UPWK|667396.025463|0|1282947.034081|Q
20260514|UPXI|982103.115225|115346|1977392.153813|Q
20260514|URA|295940.189870|1858|1239716.746591|Q
20260514|URAA|23736.363240|0|72873.785774|Q
20260514|URAN|3192.873475|0|7126.653597|Q
20260514|URBN|356332.579933|0|507488.176354|Q
20260514|URE|52.776357|0|471.657438|Q
20260514|URG|2294792.698533|0|3868892.148280|Q
20260514|URGN|206747.417018|0|389615.500698|Q
20260514|URI|83174.837822|50|149932.716243|Q
20260514|URNJ|56979.501935|0|94085.785296|Q
20260514|URNM|138221.290779|0|383318.829152|Q
20260514|UROY|372656.793991|4075|790503.649732|Q
20260514|URSP|14|0|1010.784264|Q
20260514|URTH|70342.522315|0|144311.485481|Q
20260514|URTY|154355.111493|0|271195.438996|Q
20260514|USA|158170.362651|0|737066.753434|Q
20260514|USAC|33889.978809|0|75960.370390|Q
20260514|USAF|100|0|536.831320|Q
20260514|USAI|4382.800287|0|6190.009373|Q
20260514|USAR|4814427.356291|73979|8093371.105699|Q
20260514|USAS|965623.044675|4001|1754627.686160|Q
20260514|USAU|28607.005159|554|47735.020897|Q
20260514|USAX|22407|1880|63727.699679|Q
20260514|USB|1086126.767784|1721|2157623.418741|Q
20260514|USBC|1011902|299324|1907242.475154|Q
20260514|USBpA|91|0|159.255400|Q
20260514|USBpH|6885|0|18340.578400|Q
20260514|USBpP|3454|0|10898.082800|Q
20260514|USBpQ|3603|0|15616.392700|Q
20260514|USBpR|7181|0|30656.823600|Q
20260514|USBpS|2406|0|7638.718000|Q
20260514|USCA|2.086660|0|20.160660|Q
20260514|USCB|12258.123119|7122|16808.576852|Q
20260514|USCI|1230.957638|0|16152.654155|Q
20260514|USCL|3|0|19.073151|Q
20260514|USD|321278.497801|70|469526.515073|Q
20260514|USDU|52071.345750|0|298554.321274|Q
20260514|USDX|505|0|14292.514200|Q
20260514|USEA|1255|0|16622.664345|Q
20260514|USEG|370266.735766|40|636580.115309|Q
20260514|USEP|125|0|3607|Q
20260514|USFD|534966.265310|0|851232.017281|Q
20260514|USFE|420|0|560|Q
20260514|USFR|1333456.713409|605|2815751.302282|Q
20260514|USG|157|0|355.865500|Q
20260514|USGG|62986|13183|169533.382911|Q
20260514|USGO|16636.114491|61|26265.087952|Q
20260514|USGOW|3055|2308|12251|Q
20260514|USHY|1362073.009559|1|2508599.972982|Q
20260514|USIG|574241.722812|0|832011.798536|Q
20260514|USIN|21|0|22.276200|Q
20260514|USIO|139531.119281|9183|381429.038485|Q
20260514|USL|1903.219990|0|8306.641558|Q
20260514|USLM|14614.631653|0|28162.174791|Q
20260514|USLN|10|0|19|Q
20260514|USMC|15540.362397|0|38156.244606|Q
20260514|USMF|7|0|10292.029125|Q
20260514|USML|4|0|5|Q
20260514|USMV|499978.645542|400|880141.008309|Q
20260514|USNA|27195.779671|0|61192.786553|Q
20260514|USNG|444.892100|0|675.982552|Q
20260514|USNZ|84|0|86.298300|Q
20260514|USO|511235.720220|3835|1518935.517604|Q
20260514|USOI|4458.051493|0|19350.007550|Q
20260514|USOY|39627.952702|600|204746.635808|Q
20260514|USPH|94828.934581|19|137953.311884|Q
20260514|USPX|17773.544328|0|53730.272110|Q
20260514|USRD|2|0|9.714800|Q
20260514|USRT|85121.294161|43|146263.443969|Q
20260514|USSE|15462|0|25453.541100|Q
20260514|USSG|1497|0|4938.503170|Q
20260514|USSH|91|0|249.475200|Q
20260514|UST|6|0|229.090923|Q
20260514|USTB|95568.696602|0|113290.249672|Q
20260514|USVM|16026.107139|0|21835.480442|Q
20260514|USVN|100|0|102.831000|Q
20260514|USXF|17118.745934|0|35429.732616|Q
20260514|UTEN|5138|0|24137.330083|Q
20260514|UTES|51788.377777|0|103781.305617|Q
20260514|UTF|74506.147594|1151|213234.985230|Q
20260514|UTG|65477.416511|0|116664.428930|Q
20260514|UTHR|44375.853005|0|96703.425737|Q
20260514|UTHY|5071|0|6215.733223|Q
20260514|UTI|356532.065921|0|582142.709561|Q
20260514|UTL|15657.405496|100|25547.093927|Q
20260514|UTMD|1380.309621|58|2276.905006|Q
20260514|UTSI|1276.350877|0|2772.600877|Q
20260514|UTSL|8038.295786|0|18878.718792|Q
20260514|UTWO|24743.519493|10|63804.546463|Q
20260514|UTWY|130|0|182.398800|Q
20260514|UTZ|479760.671079|602|902750.853292|Q
20260514|UUP|276578.791411|0|590334.528468|Q
20260514|UUU|1417|0|5220.524580|Q
20260514|UUUG|93248.593300|8546|184742.916678|Q
20260514|UUUU|1394549.776351|4129|3058342.040513|Q
20260514|UVE|23169.636928|0|47167.158503|Q
20260514|UVIX|7899532.977209|5766|13767627.490983|Q
20260514|UVSP|48390.784817|0|63197.809997|Q
20260514|UVV|27364.120063|0|53433.179975|Q
20260514|UVXY|2148022.914921|9118|3588721.399502|Q
20260514|UWM|34066.938907|0|70330.904759|Q
20260514|UWMC|5206148.018400|3194|10168596.915632|Q
20260514|UX|88|0|325.661574|Q
20260514|UXI|5|0|1529.469878|Q
20260514|UXIN|21117.174296|0|36267.820070|Q
20260514|UXJA|272|0|272|Q
20260514|UXOC|75|0|1238|Q
20260514|UXRP|286784.744484|0|481217.788515|Q
20260514|UYG|4479|180|8596.367803|Q
20260514|UYLD|35409.757021|0|127973.095164|Q
20260514|UYM|95|0|2621.578826|Q
20260514|UYSC|2|0|10|Q
20260514|UZD|57|0|2285.272000|Q
20260514|UZE|111|0|1253.997000|Q
20260514|UZF|48|0|1450.555621|Q
20260514|V|761310.437951|1644|1635491.755530|Q
20260514|VABK|113|0|319.203700|Q
20260514|VABS|31|0|111.732090|Q
20260514|VAC|75992.084499|0|110294.190164|Q
20260514|VACH|159.920000|0|2081.010650|Q
20260514|VACHW|400|0|1180|Q
20260514|VACI|9552|0|123494.556431|Q
20260514|VACI/WS|16300|0|32385|Q
20260514|VAIE|1273.749693|0|1308.283693|Q
20260514|VAL|225856.702347|0|273211.543625|Q
20260514|VALE|3679856.825264|5473|6593081.040766|Q
20260514|VALN|14343|0|16354.668263|Q
20260514|VALQ|1814.014955|0|3966.152055|Q
20260514|VALU|50.586768|0|616.078535|Q
20260514|VAL/WS|1011|0|2603|Q
20260514|VAMO|58.280581|0|247.630781|Q
20260514|VANI|126751.978922|0|211999.772717|Q
20260514|VATE|9137.552337|0|21311.664348|Q
20260514|VAVX|1181.217500|0|1838.290500|Q
20260514|VAW|18715.441457|1|36186.780529|Q
20260514|VB|101619.852086|96|247433.151113|Q
20260514|VBCA|20|0|264.084744|Q
20260514|VBCB|122.013239|0|280.282239|Q
20260514|VBCC|901|0|1304.810261|Q
20260514|VBCD|720|0|1679.026465|Q
20260514|VBCE|124.066062|0|500.126662|Q
20260514|VBCF|596|0|785.026418|Q
20260514|VBCH|662|0|872|Q
20260514|VBCI|661|0|663|Q
20260514|VBCJ|663|0|664.942900|Q
20260514|VBF|11997|0|24599.461101|Q
20260514|VBIL|1082587.441423|1260|1651340.508037|Q
20260514|VBIO|5780.531900|2|30189.372223|Q
20260514|VBK|176153.509018|0|227283.191861|Q
20260514|VBND|1945|0|10912.607100|Q
20260514|VBNK|9128|442|12210.856946|Q
20260514|VBR|112295.619528|0|196096.268738|Q
20260514|VC|86791.882192|10633|139556.360170|Q
20260514|VCEB|20707.459010|0|32100.765263|Q
20260514|VCEL|71850.145330|0|191571.120269|Q
20260514|VCIG|18861|0|66010.516146|Q
20260514|VCIT|1680701.652259|71|2886026.944916|Q
20260514|VCLN|6|0|1137.093800|Q
20260514|VCLT|1308709.294985|793|1842396.183206|Q
20260514|VCOB|106007|0|106876.568800|Q
20260514|VCR|12363.674169|492|24044.116480|Q
20260514|VCRB|226098.111726|0|273874.512906|Q
20260514|VCRM|49345|0|85140.268271|Q
20260514|VCSH|710558.808322|3604|1009577.070772|Q
20260514|VCTR|85664.706058|0|134870.148009|Q
20260514|VCV|13409.467726|0|35920.309463|Q
20260514|VCX|113423.112154|18070.155560|257138.227023|Q
20260514|VCYT|179659.207390|0|335859.424946|Q
20260514|VDC|30069.955239|0|60990.990082|Q
20260514|VDE|42316.010366|0|130662.922636|Q
20260514|VDG|2358.750300|0|3113.671900|Q
20260514|VDI|38|0|103.006900|Q
20260514|VDIG|5833.180897|0|6359.007397|Q
20260514|VDV|1006.689900|0|1312.815300|Q
20260514|VEA|3379862.071680|173|5978302.626466|Q
20260514|VECA/U|9810|0|26005|Q
20260514|VECO|230197.165051|408|305569.796839|Q
20260514|VEEA|58968|3466|298191.216400|Q
20260514|VEEAW|1000|0|3250|Q
20260514|VEEE|10161.759990|1558|26151.213604|Q
20260514|VEEV|368269.216450|311|581033.976595|Q
20260514|VEGA|868.019153|0|2321.647173|Q
20260514|VEGI|3817.656125|0|21658.412341|Q
20260514|VEGN|1224.885075|0|1514.712370|Q
20260514|VEL|15338.057012|0|30683.493989|Q
20260514|VELO|286043.963561|11496|1240652.587880|Q
20260514|VEMY|1515|0|5379.311100|Q
20260514|VENU|62222.632224|400|151549.635234|Q
20260514|VEON|12775|0|32271.852163|Q
20260514|VERA|210891.728635|0|360846.698620|Q
20260514|VERI|432489.778698|5083|1416637.425012|Q
20260514|VERS|3|0|267.168200|Q
20260514|VERU|16861.067930|0|63762.367799|Q
20260514|VERX|153506.762346|163|357938.846003|Q
20260514|VET|85766.548686|0|191444.425100|Q
20260514|VETZ|1318|0|51933.805081|Q
20260514|VEU|412650.211553|120|697260.251541|Q
20260514|VEXC|7460.011280|0|15211.522821|Q
20260514|VFC|1206335.103851|2262|2259229.954353|Q
20260514|VFF|79040.061096|0|199888.065829|Q
20260514|VFH|28956.878185|0|182265.414256|Q
20260514|VFL|384.661900|0|11051.480000|Q
20260514|VFLO|303310.860297|0|416858.591674|Q
20260514|VFMF|5803.781976|0|8133.952930|Q
20260514|VFMO|31665.531913|0|51593.037415|Q
20260514|VFMV|5561.787523|0|11506.756237|Q
20260514|VFQY|2776.006260|0|7515.221141|Q
20260514|VFS|258394.120865|3|402152.419384|Q
20260514|VFSWW|1350|0|4950|Q
20260514|VFVA|2482.609183|0|9522.545550|Q
20260514|VG|1969288.681833|330805|8001448.408388|Q
20260514|VGAS|3176.809782|0|5422.809782|Q
20260514|VGASW|14510|0|24142.220173|Q
20260514|VGHY|3383.598711|66|16797.169149|Q
20260514|VGI|3439.486774|0|26840.279474|Q
20260514|VGIT|1358380.145703|16365|2103254.090064|Q
20260514|VGK|513228.325816|425|1288029.762658|Q
20260514|VGLT|244284.046915|600|443202.852466|Q
20260514|VGM|20421.847309|0|70825.322162|Q
20260514|VGMS|4083.488289|0|9958.062003|Q
20260514|VGNT|155850.425642|0|427790.031859|Q
20260514|VGRO|3098.151700|0|3098.655900|Q
20260514|VGSH|783428.871211|250|1547543.423931|Q
20260514|VGSR|22445.579580|1218|41792.772682|Q
20260514|VGT|1657845.329844|14837|3617529.829728|Q
20260514|VGUS|56183.836079|0|111629.823011|Q
20260514|VGVT|21.137256|0|200.047779|Q
20260514|VGZ|98596.079051|0|435371.313638|Q
20260514|VHC|6785|0|22401.596689|Q
20260514|VHI|1217|0|10108.754056|Q
20260514|VHT|23621.450274|39|89436.293717|Q
20260514|VHUB|129754.871171|0|281060.785293|Q
20260514|VIA|123891.893054|0|317663.604795|Q
20260514|VIASP|25|0|2168.096100|Q
20260514|VIAV|709576.094009|1410|1481131.573219|Q
20260514|VICE|4.384238|0|27.613941|Q
20260514|VICI|1020507.883755|1825|1973584.635440|Q
20260514|VICR|234624.549651|1462|442283.849205|Q
20260514|VIDI|3550|0|6642.868520|Q
20260514|VIG|413883.371925|540|723819.417896|Q
20260514|VIGI|48770.902460|0|156206.686119|Q
20260514|VIK|717661.603030|969|3058083.735952|Q
20260514|VINP|8763.156069|100|22044.244071|Q
20260514|VIOG|3305.320529|0|9267.402839|Q
20260514|VIOO|24575.998404|0|50467.572669|Q
20260514|VIOT|18979|0|42984|Q
20260514|VIOV|4581.133060|0|16283.167970|Q
20260514|VIPS|271368.310678|85|409743.633332|Q
20260514|VIR|223316.504832|875|540958.521563|Q
20260514|VIRC|5144|0|17701.671827|Q
20260514|VIRT|226164.198968|0|439897.188057|Q
20260514|VIS|13712.381477|22|35811.578666|Q
20260514|VISN|1404126.183645|4436|3783715.511022|Q
20260514|VIST|235662.565961|0|554106.411402|Q
20260514|VITL|612233.734578|304|1329780.234999|Q
20260514|VIV|139621.867939|0|365154.710946|Q
20260514|VIVK|6647.600000|3|20606.575588|Q
20260514|VIVO|884364.535095|2022|2083558.660073|Q
20260514|VIVS|3614|0|8179.222828|Q
20260514|VIXM|60573.165738|0|130717.782576|Q
20260514|VIXY|496834.343273|525|923696.565146|Q
20260514|VKI|39493.787912|0|80616.907578|Q
20260514|VKQ|65331.824447|8300|111919.344372|Q
20260514|VKTX|262711.276380|112|568848.261440|Q
20260514|VLGEA|8484.697801|0|12353.019359|Q
20260514|VLLU|1|0|2|Q
20260514|VLN|1427954.202581|51426|3258661.279352|Q
20260514|VLN/WS|40555|10211|49311|Q
20260514|VLO|230961.447450|3082|630090.650019|Q
20260514|VLRS|34406|2534|749613.326533|Q
20260514|VLT|5382.131148|0|13679.572410|Q
20260514|VLTO|259991.452125|31|571113.991677|Q
20260514|VLU|4040.300553|1|9066.007810|Q
20260514|VLUE|126214.776180|0|248102.261991|Q
20260514|VLY|1171251.803778|10589|1773486.446227|Q
20260514|VLYPN|3100|0|5782.223100|Q
20260514|VLYPO|241|0|1887.939600|Q
20260514|VLYPP|110|0|160.479200|Q
20260514|VMAR|30242|795|60458.085403|Q
20260514|VMBS|551020.665974|0|1341880.770208|Q
20260514|VMC|156201.940433|1186|335631.029824|Q
20260514|VMD|20274.533049|0|92737.506968|Q
20260514|VMET|25645.580793|0|53970.525890|Q
20260514|VMI|40463.209427|0|62705.289357|Q
20260514|VMO|44941.744541|600|127412.630871|Q
20260514|VNAM|6009|0|9511.886069|Q
20260514|VNCE|9404|0|57623.857479|Q
20260514|VNDA|166544.834775|0|294856.540728|Q
20260514|VNET|1727022|1450|6302797.595136|Q
20260514|VNIE|923|0|923.159500|Q
20260514|VNLA|45007.874634|0|286174.771423|Q
20260514|VNM|366844.838865|0|605616.104825|Q
20260514|VNO|287704.959383|1500|425242.807765|Q
20260514|VNOM|115049.327972|632|418387.764958|Q
20260514|VNOpL|5802|0|8980.423000|Q
20260514|VNOpM|8059|0|8819.301900|Q
20260514|VNOpN|2508|0|5577.343000|Q
20260514|VNOpO|1870|0|4591.670000|Q
20260514|VNQ|626604.314870|2000|961449.911279|Q
20260514|VNQI|84382.773268|252|149394.203804|Q
20260514|VNRX|23624|0|50976.114644|Q
20260514|VNT|301626.264041|0|944482.527402|Q
20260514|VNTG|36|0|9166.378127|Q
20260514|VO|1108763.773455|2973|1789380.723907|Q
20260514|VOC|11345|0|91677.010938|Q
20260514|VOD|538907.787210|1800|830291.586975|Q
20260514|VOE|75199.422600|0|197156.981881|Q
20260514|VOLT|144707.011975|0|234119.596452|Q
20260514|VONE|14403.252964|0|41429.150916|Q
20260514|VONG|485842.778492|8124|808126.043922|Q
20260514|VONV|247817.177441|0|422812.611697|Q
20260514|VOO|1466163.270653|8313|2544831.924094|Q
20260514|VOOG|625275.408509|2286|910627.274172|Q
20260514|VOOV|25773.439813|1|81131.543158|Q
20260514|VOR|72794.967430|0|250066.450390|Q
20260514|VOT|67875.592051|14|148613.172399|Q
20260514|VOTE|55584|0|64002.735445|Q
20260514|VOX|118467.952213|0|137993.607421|Q
20260514|VOXP|5|0|5|Q
20260514|VOXR|54133|0|213399.422286|Q
20260514|VOYA|110468.385046|215|549632.341003|Q
20260514|VOYApB|2216|0|4955.034300|Q
20260514|VOYG|788369.522826|14315|1181250.925206|Q
20260514|VPG|225339.847165|217|557186.937093|Q
20260514|VPL|229130.354340|0|296132.871797|Q
20260514|VPLS|73930.025824|0|108051.793208|Q
20260514|VPU|50300.619188|0|85756.228227|Q
20260514|VPV|11657.181818|0|31917.219910|Q
20260514|VPX|47|0|64|Q
20260514|VRA|18877.803840|440|44016.262218|Q
20260514|VRAI|1|0|1718.983600|Q
20260514|VRAX|393996|184416|636138.541664|Q
20260514|VRCA|26216.686522|35|38023.910096|Q
20260514|VRDN|653018.991510|0|903676.168180|Q
20260514|VRE|61230.159329|18|208040.236514|Q
20260514|VREX|117632.949600|9|256003.231901|Q
20260514|VRIG|125391.258106|0|154404.934609|Q
20260514|VRM|878|0|2224.560484|Q
20260514|VRME|8114|0|10618.316463|Q
20260514|VRNS|212315.456327|109|430596.378483|Q
20260514|VRP|98218.795725|0|142728.903398|Q
20260514|VRRM|160378.107754|736|846390.079590|Q
20260514|VRSK|515064.885909|62|1341900.154595|Q
20260514|VRSN|119056.263924|9|216387.647236|Q
20260514|VRT|934595.676879|1|1548710.707936|Q
20260514|VRTL|4842.655595|0|13234.642283|Q
20260514|VRTS|17675.559525|0|24853.140326|Q
20260514|VRTX|220220.489852|1787|346055.340498|Q
20260514|VS|3005|0|37727.644668|Q
20260514|VSA|119935|6843|306088.091471|Q
20260514|VSAT|301521.820510|12356|623415.562045|Q
20260514|VSCO|453710.042668|0|765312.484070|Q
20260514|VSDA|1101.170046|0|2439.676711|Q
20260514|VSDB|4416|0|10236.801300|Q
20260514|VSDM|49898.039334|0|78363.032934|Q
20260514|VSEC|68174.314097|0|123563.003412|Q
20260514|VSECU|1211|0|3259|Q
20260514|VSEE|114120.172800|0|226896.860588|Q
20260514|VSGX|47887.877857|0|76131.897037|Q
20260514|VSH|980300|300|2638600.425617|Q
20260514|VSHY|476.091919|0|476.884819|Q
20260514|VSLU|866.042950|0|4225.217450|Q
20260514|VSME|2561|0|19956.950000|Q
20260514|VSMV|309|0|892.250737|Q
20260514|VSNT|471088.804733|2571|1836696.046371|Q
20260514|VSOL|14982|0|18618.384000|Q
20260514|VSS|46883.085467|0|83975.639496|Q
20260514|VST|580671.660560|113|1913588.966665|Q
20260514|VSTD|17429|0|73129.442000|Q
20260514|VSTL|17490.144600|2237|33871.637400|Q
20260514|VSTM|399491.655941|101|592779.880239|Q
20260514|VSTS|232663.860034|807|934063.842175|Q
20260514|VT|1029482.592497|5330|1564092.992895|Q
20260514|VTAK|11500|0|35892.907357|Q
20260514|VTC|10576.779590|0|39296.876181|Q
20260514|VTEB|3643358.813840|1|5771339.564341|Q
20260514|VTEC|115445.838590|0|195960.392410|Q
20260514|VTEI|18575.049825|0|47993.637931|Q
20260514|VTEL|1272|0|8801.806126|Q
20260514|VTES|30417.658751|0|53135.794141|Q
20260514|VTEX|102435.105225|0|203284.152510|Q
20260514|VTG|25919.440004|0|31945.391481|Q
20260514|VTGN|99792|0|339925.038653|Q
20260514|VTHR|17066.359521|0|19995.260938|Q
20260514|VTI|940764.907954|3967|1708624.480597|Q
20260514|VTIP|669867.632904|413|1153279.224719|Q
20260514|VTIX|31963.458341|0|96292.367625|Q
20260514|VTMX|51668|1258|236418.401452|Q
20260514|VTN|7095.090579|0|38609.313043|Q
20260514|VTOL|20147.174232|382|43682.928157|Q
20260514|VTP|1873.123448|0|3626.273348|Q
20260514|VTR|653056.749190|434|1131429.024768|Q
20260514|VTRS|1947314.515448|2349|3494443.910936|Q
20260514|VTS|45648.590022|85|87282.852101|Q
20260514|VTSI|15294.142857|0|32291.933458|Q
20260514|VTV|969849.213273|2812|1484295.404918|Q
20260514|VTVT|21386.026709|0|36057.910099|Q
20260514|VTWG|5953.400910|0|9717.781552|Q
20260514|VTWO|242230.644963|326|408090.652315|Q
20260514|VTWV|6292.689161|0|8589.894813|Q
20260514|VUG|2361883.620925|5538|5713263.543769|Q
20260514|VUS|13|0|15.146000|Q
20260514|VUSB|509388.492413|407|1022401.319476|Q
20260514|VUSE|4895|0|9347.633792|Q
20260514|VUSG|2528.197789|0|5053.237479|Q
20260514|VUSV|471.750976|0|968.290976|Q
20260514|VUZI|263526.732010|286|491509.242126|Q
20260514|VV|29223.624766|5|92157.176552|Q
20260514|VVOS|21002|1358|81989.000963|Q
20260514|VVR|50821|4150|457289.815434|Q
20260514|VVV|263232.509340|0|1009378.162783|Q
20260514|VVX|50958.616229|20|132342.624480|Q
20260514|VWAV|107329.462931|1008|215768.713231|Q
20260514|VWAVW|6170|0|19304.423000|Q
20260514|VWO|1709830.662554|604|3230313.451159|Q
20260514|VWOB|233225.200313|0|338876.735606|Q
20260514|VXF|65474.959931|0|174979.319237|Q
20260514|VXUS|1450739.858213|2034|3616138.458311|Q
20260514|VXX|1311875.741652|4322|2116248.400355|Q
20260514|VXZ|93|0|2124.849051|Q
20260514|VYGR|86368.091452|1400|271002.987859|Q
20260514|VYLD|100|0|125.030000|Q
20260514|VYM|446257.592653|3934|717462.498600|Q
20260514|VYMI|349693.423281|300|539148.665447|Q
20260514|VYNE|5133|0|36735.058959|Q
20260514|VYX|236377.035376|1255|378196.327886|Q
20260514|VZ|2800033.389914|9328|4952875.194383|Q
20260514|VZLA|1832763.769001|5791|3016146.956734|Q
20260514|W|448039.921632|3458|1103248.449991|Q
20260514|WAB|122017.977880|2717|261954.535329|Q
20260514|WABC|34364.947434|0|57622.785159|Q
20260514|WAFD|74484|0|134205.164240|Q
20260514|WAFDP|3861|0|9335.530000|Q
20260514|WAFU|10240|0|40457|Q
20260514|WAGN|21995.321523|0|42060.987908|Q
20260514|WAI|453|0|4622|Q
20260514|WAL|193997.089332|60|343164.550467|Q
20260514|WALD|25664.199900|0|38269.198497|Q
20260514|WALpA|3612|0|5579.797600|Q
20260514|WAMA|4|0|183|Q
20260514|WANT|8379|0|12732.744019|Q
20260514|WAR|14237.591809|0|31499.488907|Q
20260514|WARP|24928.963800|0|26081.333554|Q
20260514|WASH|16302.816782|0|36652.792946|Q
20260514|WAT|163861.228846|0|376075.016336|Q
20260514|WATS|377|0|389.174000|Q
20260514|WATT|166478.467111|600|362403.515947|Q
20260514|WAVE|3113.407921|0|9351.791833|Q
20260514|WAY|471773.889837|343|945009.968252|Q
20260514|WB|3593118.325264|2621|3688876.675530|Q
20260514|WBD|1709087.052771|10371|5726975.129726|Q
20260514|WBI|260449.221059|0|379558.028057|Q
20260514|WBIF|3306|0|3306.873500|Q
20260514|WBIY|2493.520981|0|2594.216842|Q
20260514|WBS|132884.127898|17|213729.883204|Q
20260514|WBSpF|133|0|591.208800|Q
20260514|WBSpG|910|0|4577.045400|Q
20260514|WBTN|197261.642768|375|313653.237642|Q
20260514|WBUY|93|0|6768.176800|Q
20260514|WBX|223.559433|0|1128.282007|Q
20260514|WCAP|2702|0|3117|Q
20260514|WCBR|1187|0|10024.330335|Q
20260514|WCC|82617.407602|115|368451.757811|Q
20260514|WCEO|8|0|16.601977|Q
20260514|WCLD|69919.204178|0|130070.462439|Q
20260514|WCME|618|0|2319.916707|Q
20260514|WCMI|143703.147775|0|305744.145875|Q
20260514|WCN|80022.329116|940|607388.540146|Q
20260514|WCPB|3450|0|6086.988500|Q
20260514|WCT|1222|0|3945.413054|Q
20260514|WD|63886.269682|0|101829.893099|Q
20260514|WDAF|132|0|3389.409109|Q
20260514|WDAI|353.904700|0|472.904700|Q
20260514|WDAY|819367.598594|105|1521286.199040|Q
20260514|WDC|1327360.224591|5074|2199513.972731|Q
20260514|WDCX|46586.539945|0|102685.135895|Q
20260514|WDEF|1662.177683|0|29161.879831|Q
20260514|WDFC|22200.860110|0|43539.523065|Q
20260514|WDGF|223|0|1435.218000|Q
20260514|WDH|20732.177306|500|68761.839019|Q
20260514|WDI|33438.369139|6532|148807.581862|Q
20260514|WDIG|581.726400|0|1866.404000|Q
20260514|WDIV|2080.806998|0|3253.159242|Q
20260514|WDNA|252|0|316.534500|Q
20260514|WDRN|2079|0|2089.894000|Q
20260514|WDS|95148.207417|655|191762.505029|Q
20260514|WDTE|3670.383580|0|12209.640845|Q
20260514|WEA|5003|0|56092.244800|Q
20260514|WEAT|143289.860506|505|367525.781431|Q
20260514|WEAV|80128.221447|0|208043.214201|Q
20260514|WEBL|13342.820135|20|84220.120139|Q
20260514|WEBS|3868|0|34432.187787|Q
20260514|WEC|285709.885405|1763|582349.534843|Q
20260514|WEED|4432|0|18527.609400|Q
20260514|WEEI|11967.490101|0|21849.032707|Q
20260514|WEEK|7253.094923|85|17346.794839|Q
20260514|WEEL|6162.758975|0|9975.388877|Q
20260514|WELL|221120.025042|782|500958.370058|Q
20260514|WEN|2524035.691651|42477|5483091.690382|Q
20260514|WENC|500|0|1200|Q
20260514|WEPN|439.111900|0|972.954823|Q
20260514|WERN|499007.947059|0|839534.107150|Q
20260514|WES|236410.775221|1070|470091.749596|Q
20260514|WEST|119199.871265|179|302981.478784|Q
20260514|WETH|15654|4|71672.780000|Q
20260514|WETO|2231|0|9031|Q
20260514|WEX|102779.958773|0|150918.030146|Q
20260514|WEYS|2931.880163|0|4266.885786|Q
20260514|WF|47837.430169|0|55064.624028|Q
20260514|WFC|1533885.377077|9657|5176985.802200|Q
20260514|WFCF|6745|1399|24540.396076|Q
20260514|WFCpA|12523|0|28113.259300|Q
20260514|WFCpC|22209|0|43741.828400|Q
20260514|WFCpD|9172|0|24383.751000|Q
20260514|WFCpL|501|0|2294.875700|Q
20260514|WFCpY|8589|0|17334.765800|Q
20260514|WFCpZ|16598|26|526153.916400|Q
20260514|WFF|670|0|5605.800000|Q
20260514|WFG|20588.141520|0|31322.300103|Q
20260514|WFRD|145196.815904|206|232798.983362|Q
20260514|WGMI|59344.334215|3189|190108.515076|Q
20260514|WGO|150755.158519|889|303125.868703|Q
20260514|WGRX|4501566.578700|1810093|6588816.724943|Q
20260514|WGS|357178.645554|0|551266.901372|Q
20260514|WGSWW|2542|0|14056|Q
20260514|WH|160799.056117|1300|353176.265139|Q
20260514|WHD|146511.606222|1953|285158.677332|Q
20260514|WHF|9012.180849|0|31790.935277|Q
20260514|WHFCL|1434|0|2023|Q
20260514|WHG|1188.124320|100|1875.579820|Q
20260514|WHLR|7757|0|36458.386210|Q
20260514|WHLRD|21|0|556|Q
20260514|WHR|932992.569981|1932|1762727.323944|Q
20260514|WHRpA|5646|0|21734.500000|Q
20260514|WHWK|46029.532574|0|152474.764037|Q
20260514|WIA|4755|0|35859.248100|Q
20260514|WILC|34.138734|0|144.731617|Q
20260514|WIMA|1314|0|1733|Q
20260514|WIMI|59551.215735|0|126053.353941|Q
20260514|WINA|12728.258420|0|16332.605450|Q
20260514|WING|530290.462529|0|773232.291063|Q
20260514|WINN|45262.182260|0|78833.976521|Q
20260514|WIP|10346.040661|0|28979.133713|Q
20260514|WISE|303|0|1896.825001|Q
20260514|WIT|5346202.364686|1722|12273339.896521|Q
20260514|WIW|52307.350877|0|141377.690250|Q
20260514|WIX|923980.046790|50364.051180|1725739.700692|Q
20260514|WK|210917.844881|0|602265.076528|Q
20260514|WKC|131825.328535|34|213466.110274|Q
20260514|WKEY|31106.005132|0|99037.555901|Q
20260514|WKHS|89176.107062|0|142882.897354|Q
20260514|WKSP|360195|54447|517064.707922|Q
20260514|WLDN|148841.102007|21440|201307.166376|Q
20260514|WLDR|3217.117370|0|5104.119237|Q
20260514|WLDS|115333|686|215325.751107|Q
20260514|WLDU|7977.419000|0|13613.540600|Q
20260514|WLFC|360514.152182|3463|426008.985879|Q
20260514|WLII|1|0|1|Q
20260514|WLK|145756.639813|294|240393.052326|Q
20260514|WLKP|7082.743992|0|16661.739987|Q
20260514|WLTG|9023.052900|0|9555.812400|Q
20260514|WLTH|213850.628702|0|347337.494623|Q
20260514|WLY|54873.749810|0|89908.254957|Q
20260514|WLYB|18|0|24.525022|Q
20260514|WM|430879.200912|51|756183.328750|Q
20260514|WMB|1178513.314013|700|2229899.749283|Q
20260514|WMG|417837.811261|0|796591.650529|Q
20260514|WMK|20678.014145|0|38960.756796|Q
20260514|WMS|91379.974605|30|217781.841449|Q
20260514|WMT|1386423.875034|4832|2981794.582336|Q
20260514|WMTI|4343.409800|0|9045.855100|Q
20260514|WNC|79438.912082|66|285647.298660|Q
20260514|WNDR|1|0|1|Q
20260514|WNEB|2879|0|7355.866869|Q
20260514|WNTR|38836.055064|0|63807.371842|Q
20260514|WNW|5035.917500|0|20015.363367|Q
20260514|WOK|8174405.439440|1257607|15200423.196477|Q
20260514|WOLF|4917495.465492|4011|8576918.037853|Q
20260514|WOMN|137|0|602.381526|Q
20260514|WOOD|447.600812|0|4729.125076|Q
20260514|WOOF|377640.127470|346|760090.547567|Q
20260514|WOR|13580.014254|0|37145.582465|Q
20260514|WPAC|297|0|2000|Q
20260514|WPC|180420.030629|535|244396.389097|Q
20260514|WPM|521266.482384|100|1088496.024453|Q
20260514|WPP|79593.298296|0|116805.378564|Q
20260514|WPRT|10719.547738|0|16435.458658|Q
20260514|WQTM|168161.669025|0|230896.183497|Q
20260514|WR|15|0|15.196000|Q
20260514|WRAP|109573.487603|618|459378.727599|Q
20260514|WRB|294590.792781|1765|665271.425535|Q
20260514|WRBpE|2595|0|5159.549000|Q
20260514|WRBpF|5003|0|16535.223000|Q
20260514|WRBpG|124|100|827|Q
20260514|WRBpH|191|0|4911|Q
20260514|WRBY|660377.999268|5093|1171268.071424|Q
20260514|WRD|557215.673729|53534|952529.702205|Q
20260514|WRLD|13492.134910|0|22967.850846|Q
20260514|WRN|339029.928746|0|751996.352789|Q
20260514|WRTH|12687.040032|100|22468.793518|Q
20260514|WS|29115.677388|0|34367.569561|Q
20260514|WSBC|55559.981279|22|131474.459509|Q
20260514|WSBCO|1665|0|2565|Q
20260514|WSBF|6019.146610|0|17292.174555|Q
20260514|WSBK|2000|0|2511|Q
20260514|WSC|222689.577356|0|738372.409328|Q
20260514|WSE|139909.648569|0|215138.405806|Q
20260514|WSFS|71306.679616|20|110355.832921|Q
20260514|WSGE|6.389867|0|7.392667|Q
20260514|WSHP|33515.758959|0|60630.717921|Q
20260514|WSM|238969.529060|3|387611.626438|Q
20260514|WSML|1421|0|2558.666000|Q
20260514|WSO|62383.068612|0|102062.869728|Q
20260514|WSR|179062.732195|0|354846.851027|Q
20260514|WST|145926.650679|310|209553.366947|Q
20260514|WT|360850.503404|400|979857.138152|Q
20260514|WTAI|62073.453509|50|113506.042166|Q
20260514|WTBA|2609.215146|0|5978.922682|Q
20260514|WTBN|969|0|4603.986500|Q
20260514|WTF|6141.340116|14|16367.595552|Q
20260514|WTFC|93283.393957|0|143125.671629|Q
20260514|WTFCN|2883|641|3959.701600|Q
20260514|WTI|1002548.806331|6762|2987555.871452|Q
20260514|WTIB|132|0|360.942397|Q
20260514|WTID|55221|0|58267.758400|Q
20260514|WTIP|195|0|677.246000|Q
20260514|WTIU|1698.912055|0|12718.773601|Q
20260514|WTLS|143|0|586|Q
20260514|WTM|3524.008975|23|8344.413753|Q
20260514|WTMF|2674.450542|0|10433.669208|Q
20260514|WTO|8828|0|34100.219180|Q
20260514|WTPI|18274.561479|0|54830.241558|Q
20260514|WTRE|213|0|1254.923167|Q
20260514|WTRG|158833.367070|736|310916.625285|Q
20260514|WTS|73317.526404|0|127782.883921|Q
20260514|WTTR|164374.753930|14479|604096.056217|Q
20260514|WTV|94335.306011|5827|134059.980579|Q
20260514|WTW|239461.132458|514|390351.465065|Q
20260514|WU|1632982.099532|0|3660862.753608|Q
20260514|WUGI|113.391668|100|261.788249|Q
20260514|WULF|4460608.021999|68272|9586644.308922|Q
20260514|WULX|143612|0|179030.692680|Q
20260514|WVE|304999.331113|0|1215482.312297|Q
20260514|WVVI|44|0|209.684930|Q
20260514|WVVIP|144|0|464.736500|Q
20260514|WW|58889.416614|0|146503.022348|Q
20260514|WWD|61578.033286|0|104193.451282|Q
20260514|WWJD|22049.746274|0|44323.048974|Q
20260514|WWR|363851|3900|927434.767474|Q
20260514|WWW|440838.403902|500|1023124.273780|Q
20260514|WXET|12376|0|24663.322805|Q
20260514|WXM|536381.741600|2850|1067495.269901|Q
20260514|WY|859879.924772|2197|1639831.018192|Q
20260514|WYFI|2068191.250304|116677.977100|3174795.854539|Q
20260514|WYHG|17749|0|59336.626156|Q
20260514|WYNN|454447.784806|1|682072.487848|Q
20260514|WYY|41384.702384|0|91987.306453|Q
20260514|WZRD|1033|0|1065.488000|Q
20260514|XA|1765|0|1782.170000|Q
20260514|XAGG|19309|0|58834.131388|Q
20260514|XAIR|83504.553100|31354|184904.489657|Q
20260514|XAIX|7310.279617|0|15014.869759|Q
20260514|XAPR|808|0|1728|Q
20260514|XAR|25678.784266|0|68410.800727|Q
20260514|XB|765.382851|0|3032.230551|Q
20260514|XBAP|5772|0|8040.687810|Q
20260514|XBB|1978.472200|0|9485.733589|Q
20260514|XBCI|12760.486369|0|25553.538800|Q
20260514|XBFR|7477|0|10619.045000|Q
20260514|XBI|1059805.045434|342|1738458.179035|Q
20260514|XBIL|239575.750497|0|335548.665797|Q
20260514|XBIO|2188|0|4537.785436|Q
20260514|XBIT|987|0|4218.624225|Q
20260514|XBJA|225|0|1593|Q
20260514|XBNB|278|0|278|Q
20260514|XBOC|284|0|1198|Q
20260514|XBP|21160.189587|2947|26733.867412|Q
20260514|XBTY|14636.738300|0|49750.286787|Q
20260514|XC|7936|0|18950.570400|Q
20260514|XCCC|8974|0|49595.726886|Q
20260514|XCEM|16723|0|115984.332985|Q
20260514|XCH|2741|0|82595.538282|Q
20260514|XCNY|30|0|68.025500|Q
20260514|XCOR|451.112327|0|698.104127|Q
20260514|XCUR|226|0|1206.200000|Q
20260514|XDEC|110|0|1449.166000|Q
20260514|XDEF|6|0|6|Q
20260514|XDIV|13298.162240|2184|16874.531901|Q
20260514|XDQQ|517|0|685.086350|Q
20260514|XDSQ|464.980860|0|942.980860|Q
20260514|XDTE|36104.470755|1|70074.528644|Q
20260514|XE|966686.978041|614|1615895.437092|Q
20260514|XEL|429260.208114|1706|888062.918215|Q
20260514|XELB|2699|0|14347|Q
20260514|XELLL|8244|0|13782|Q
20260514|XEMD|5154|0|14452.996438|Q
20260514|XENE|110934.203222|0|555777.321202|Q
20260514|XERS|226641.348688|1872|609745.402955|Q
20260514|XES|11244.659307|0|21465.609524|Q
20260514|XEY|222|0|248.328000|Q
20260514|XFIV|16959|0|20806.856700|Q
20260514|XFLT|25955.721431|0|60174.959849|Q
20260514|XFLX|0.068900|0|158.190300|Q
20260514|XFOR|62914.586407|43|105018.068133|Q
20260514|XGN|83024.136627|0|177995.958777|Q
20260514|XHB|284368.861948|2238|419623.335134|Q
20260514|XHE|403.329602|0|3263.450074|Q
20260514|XHG|435.985221|0|770.363510|Q
20260514|XHLD|24215.357700|0|50818.311564|Q
20260514|XHLF|83238.206430|1000|237292.442158|Q
20260514|XHR|66748.144324|0|150017.086452|Q
20260514|XHS|1912.359578|0|3636.782926|Q
20260514|XHYE|20|0|840.151800|Q
20260514|XHYF|188|0|867.679430|Q
20260514|XHYH|301|0|2974.611700|Q
20260514|XHYI|31|0|107.890200|Q
20260514|XHYT|32|0|803.469000|Q
20260514|XIDV|152.288074|0|636.395274|Q
20260514|XIFR|106182.505444|1|210451.791678|Q
20260514|XIJN|1249|0|2913.064100|Q
20260514|XISE|101|0|1177.554500|Q
20260514|XITK|37.908633|0|477.668225|Q
20260514|XJAN|900|0|4841|Q
20260514|XJH|9454.702210|0|15198.559600|Q
20260514|XJR|1099|0|7085.297900|Q
20260514|XJUL|1110|0|2181|Q
20260514|XJUN|149|0|985|Q
20260514|XLB|2260374.298481|1221|2901825.948686|Q
20260514|XLBI|1522.129700|0|2583.965622|Q
20260514|XLC|868654.099177|1272|1135213.092500|Q
20260514|XLCI|60.000400|0|191.850500|Q
20260514|XLE|2785751.782008|4147|5873724.107559|Q
20260514|XLEI|2543.112120|300|20653.925311|Q
20260514|XLF|5169067.422758|1718|9166383.113189|Q
20260514|XLFI|3919|0|7780.497800|Q
20260514|XLG|162970.936472|4|371238.916702|Q
20260514|XLI|1643670.311955|606|2112925.367089|Q
20260514|XLII|2889|0|5646.841300|Q
20260514|XLK|2067805.921933|1755|3657099.924741|Q
20260514|XLKI|2572|0|5992.052600|Q
20260514|XLO|28648.472843|0|50918.046501|Q
20260514|XLP|788098.373911|28|1553629.486862|Q
20260514|XLRE|801511.972867|29|1215462.160874|Q
20260514|XLRI|545|0|1173.926900|Q
20260514|XLSI|17414|0|18601.895800|Q
20260514|XLSR|34253.097836|0|108415.839094|Q
20260514|XLU|3543438.909280|18800|5215908.488039|Q
20260514|XLUI|2385.041200|0|7780.635100|Q
20260514|XLV|996318.457857|1307|3469769.799001|Q
20260514|XLVI|2871.749000|0|6174.862100|Q
20260514|XLY|1422226.207555|472|2143647.504506|Q
20260514|XLYI|231|0|451.583300|Q
20260514|XMAG|2196|0|20156.429695|Q
20260514|XMAR|177|0|4262|Q
20260514|XMAY|6|0|436|Q
20260514|XME|421233.134839|0|799959.069789|Q
20260514|XMHQ|45829.985828|0|98025.341672|Q
20260514|XMLV|2740|0|8257.211725|Q
20260514|XMMO|227769.928671|0|287129.874264|Q
20260514|XMPT|9012|0|9833.317952|Q
20260514|XMTR|86204.945647|886|230441.440648|Q
20260514|XMVM|2734.116482|405|11662.547518|Q
20260514|XNAV|13|0|119.649979|Q
20260514|XNCR|71449.842048|0|99816.066956|Q
20260514|XNDU|689161.121447|17240|1509089.627601|Q
20260514|XNDX|41890.714700|0|97376.822700|Q
20260514|XNET|17436.025589|0|30036.077648|Q
20260514|XNTK|29953.101295|0|35529.786385|Q
20260514|XOEF|419|0|1062.097000|Q
20260514|XOM|1654176.751886|2341|3355434.916778|Q
20260514|XOMA|28259|0|44427.628925|Q
20260514|XOMAO|527|0|822.043200|Q
20260514|XOMAP|16|0|369|Q
20260514|XOMO|1917.777064|0|7306.762377|Q
20260514|XOMX|1120|0|3992.722800|Q
20260514|XONE|116313.604607|0|127777.001397|Q
20260514|XOP|382644.667720|173|779595.084677|Q
20260514|XOS|56631.290000|7714|148179.241064|Q
20260514|XOSWW|24900|0|25000|Q
20260514|XOVL|44045|0|58090.379572|Q
20260514|XOVR|499389.390584|1|1353406.072847|Q
20260514|XP|935066.171520|21|2551286.572498|Q
20260514|XPAY|26107.522341|0|120016.571058|Q
20260514|XPEG|13024|1312|26999.016177|Q
20260514|XPEL|39656.758717|0|49355.831993|Q
20260514|XPER|36959|0|164844.322048|Q
20260514|XPEV|1949405.606003|1894|3636712.399304|Q
20260514|XPH|5914.524627|0|10802.980255|Q
20260514|XPL|20581|0|99127.747623|Q
20260514|XPND|677|0|920.012000|Q
20260514|XPO|325590.932615|0|737693.183492|Q
20260514|XPOF|113455.036320|0|157948.610659|Q
20260514|XPON|12812|0|44039.850434|Q
20260514|XPP|126|0|3799.995054|Q
20260514|XPRO|152307.910128|10|200606.331452|Q
20260514|XQQI|56868.817600|0|127880.238418|Q
20260514|XRAY|873550.763811|286|1991652.356943|Q
20260514|XRLX|708|0|709.424600|Q
20260514|XRMI|1265.166762|0|5783.493531|Q
20260514|XRN|15043.277191|189|37914.609779|Q
20260514|XRNpA|905|0|2819.793200|Q
20260514|XRNpB|800|100|2793.190000|Q
20260514|XRP|483720.488519|7054|741221.479303|Q
20260514|XRPC|258155.237053|0|313134.446025|Q
20260514|XRPI|125553.176739|0|166944.009154|Q
20260514|XRPM|21199.442700|0|38620.614143|Q
20260514|XRPN|10180|0|42037.782512|Q
20260514|XRPNW|2810|0|10652|Q
20260514|XRPR|5147.050057|0|17750.246136|Q
20260514|XRPT|77543.054823|0|126308.191963|Q
20260514|XRPZ|171790.478532|0|258007.715507|Q
20260514|XRT|555903.674733|405|798892.552432|Q
20260514|XRTX|12196|51|32588.000000|Q
20260514|XRX|925265.220924|11418|2025356.393579|Q
20260514|XRXDW|30374|6858|80683.697947|Q
20260514|XSD|25050.581336|4|47657.386854|Q
20260514|XSHD|1205.044035|0|12755.762952|Q
20260514|XSHQ|2547|0|10742.282770|Q
20260514|XSLL|14|0|14|Q
20260514|XSLV|771.507923|0|3201.474594|Q
20260514|XSMO|111263.174335|0|132846.521799|Q
20260514|XSOE|19609.624897|0|46255.106632|Q
20260514|XSPI|6611.468413|0|23196.730226|Q
20260514|XSVM|9044.787208|0|70748.686708|Q
20260514|XSVN|10518|0|24312.532800|Q
20260514|XSW|33259.517601|1|49806.301960|Q
20260514|XT|7019.521505|0|94572.500633|Q
20260514|XTAP|25|0|40|Q
20260514|XTEN|41368.043930|0|54544.904250|Q
20260514|XTIA|554930.637258|9297|1162425.919239|Q
20260514|XTJA|16|0|141.042910|Q
20260514|XTJL|237|0|454|Q
20260514|XTL|45693.741974|109|65889.912556|Q
20260514|XTLB|2691|0|10579.037780|Q
20260514|XTN|6326.848956|0|12982.026801|Q
20260514|XTNT|33533|0|96631.917355|Q
20260514|XTOC|1|0|3.545500|Q
20260514|XTR|241|0|1800.213200|Q
20260514|XTRE|2186|0|12431.238200|Q
20260514|XTWO|2912|0|5702.959570|Q
20260514|XTWY|3437|0|8326.977700|Q
20260514|XUDV|2231.847394|0|4803.457824|Q
20260514|XUSP|467.579141|0|2014.366913|Q
20260514|XV|11781.444018|0|12255.458768|Q
20260514|XVV|3610.974100|0|8723.808839|Q
20260514|XWEL|9663|0|16490.220388|Q
20260514|XWIN|229562.145660|4144|480105.592564|Q
20260514|XXI|313176.977778|4801|395830.863631|Q
20260514|XXII|160172|8029|360806.572848|Q
20260514|XXRP|1571014.090950|4942|3565791.586391|Q
20260514|XXV|2050.500500|0|9848.585468|Q
20260514|XXX|20|0|38.655000|Q
20260514|XYF|13743|0|35604.648076|Q
20260514|XYL|303320.148873|0|726204.546980|Q
20260514|XYLD|132181.329052|0|218552.282189|Q
20260514|XYLG|10191.527652|0|11706.822838|Q
20260514|XYZ|826837.621260|1984|1851137.079130|Q
20260514|XYZG|271|0|770.325701|Q
20260514|XYZY|4958.390135|0|7998.004820|Q
20260514|XZO|22574.530412|0|49075.690733|Q
20260514|YAAS|17111|0|24398.304560|Q
20260514|YALA|44200.262125|0|71214.168544|Q
20260514|YALL|1193.331460|0|4289.185354|Q
20260514|YANG|40601.427420|70|149887.850332|Q
20260514|YB|964.329538|0|2403.347158|Q
20260514|YBIT|6100.875598|0|26789.760901|Q
20260514|YBMN|2166|0|4380.475600|Q
20260514|YBST|179|0|290.588415|Q
20260514|YBTC|15850.441477|0|57959.314259|Q
20260514|YBTY|384.570300|0|532.581100|Q
20260514|YCBD|69186|0|117567.718996|Q
20260514|YCL|3717.174649|0|9015.107676|Q
20260514|YCS|1596.360850|0|2911.746733|Q
20260514|YCY|19304|0|19704|Q
20260514|YCY/U|523|0|1046|Q
20260514|YDDL|1798|0|6142.637990|Q
20260514|YDEC|713|0|2308|Q
20260514|YDES|13|0|690|Q
20260514|YDESW|3700|0|8230|Q
20260514|YDKG|2582|0|10276.910000|Q
20260514|YEAR|57280|200|147873.006250|Q
20260514|YELP|364897.678314|507|521454.362278|Q
20260514|YETH|11215.743748|0|62389.234276|Q
20260514|YETI|828706.522491|0|1599794.022941|Q
20260514|YEXT|197304.168326|0|367271.556602|Q
20260514|YFFI|74|0|180.492500|Q
20260514|YFYA|938|0|7021.376600|Q
20260514|YGLD|25|0|6497.391698|Q
20260514|YHC|5234|0|16486.203414|Q
20260514|YHGJ|1546|0|5740.857140|Q
20260514|YI|1871.829187|0|3602.954282|Q
20260514|YIBO|10288|813|105936.222432|Q
20260514|YINN|628402.752568|362|1329349.755198|Q
20260514|YJ|128|0|5012|Q
20260514|YJUN|47|0|124171.500000|Q
20260514|YLD|29616.267316|0|80599.938425|Q
20260514|YLDE|6328.138005|0|6920.015706|Q
20260514|YLDW|9023|0|9023.187200|Q
20260514|YMAG|228289.782084|0|836237.461867|Q
20260514|YMAR|118333|0|133137|Q
20260514|YMAT|7159929.863100|58243|14300124.775137|Q
20260514|YMAX|331684.408174|0|1015426.942254|Q
20260514|YMM|884202.000000|0|2116631.247866|Q
20260514|YMT|519429|0|1060729|Q
20260514|YNOT|3624|0|6522.197000|Q
20260514|YOKE|6|0|212.321600|Q
20260514|YOLO|2113.968209|0|22285.732809|Q
20260514|YOOV|9132565.300160|1243375|17087032.250148|Q
20260514|YORW|18300.903055|0|37334.370968|Q
20260514|YOU|172559.129776|10356|397318.336764|Q
20260514|YOUL|39792.103448|0|50942.103448|Q
20260514|YPF|267810.629861|1100|370964.385072|Q
20260514|YQ|3|0|345.800000|Q
20260514|YQQQ|45749.751700|0|56677.802305|Q
20260514|YRD|5449.592275|0|9838.657762|Q
20260514|YSEP|1277|0|2729|Q
20260514|YSG|33614.677388|0|71944.047694|Q
20260514|YSPY|2528.046600|0|7737.767319|Q
20260514|YSS|728164.502157|10859|1807659.126418|Q
20260514|YSWY|29498.718752|0|112506.650785|Q
20260514|YSXT|1133|0|8277|Q
20260514|YTRA|13797.105132|0|32198.406766|Q
20260514|YUM|270786.133993|96|432755.780022|Q
20260514|YUMC|140386.816012|42|475423.188541|Q
20260514|YXI|102|0|220.573900|Q
20260514|YXT|1467|100|1975|Q
20260514|YYAI|1247955.705100|162342|2392178.261880|Q
20260514|YYGH|134358|2500|217061.838625|Q
20260514|YYY|114487.104686|130|167078.763004|Q
20260514|YYYM|5|0|5|Q
20260514|Z|339589.661001|600|1176165.361544|Q
20260514|ZALT|2531|0|38001.553540|Q
20260514|ZAP|81199.921936|0|106766.538207|Q
20260514|ZAPR|1630|0|11894|Q
20260514|ZBAI|2690|20|4605.073757|Q
20260514|ZBAO|51366|11600|145055|Q
20260514|ZBH|389379.485543|0|633625.589525|Q
20260514|ZBIO|138045.171141|0|261431.356445|Q
20260514|ZBRA|306235.481261|0|549367.527267|Q
20260514|ZCMD|1608|2|1938|Q
20260514|ZD|137737.792567|0|158202.292523|Q
20260514|ZDAI|9133.600000|15|22001.308548|Q
20260514|ZDEK|313|0|1418|Q
20260514|ZDGE|4751.949161|0|37477.469561|Q
20260514|ZECP|9083.339894|0|12213.457804|Q
20260514|ZENA|599751.636883|958|1239749.131677|Q
20260514|ZEO|7320.817326|0|16615.393201|Q
20260514|ZEPP|8753.103060|0|12843.459915|Q
20260514|ZETA|860157.061395|4546|1938633.799683|Q
20260514|ZETX|1833|0|9008.741200|Q
20260514|ZG|209957.750139|71|385133.361309|Q
20260514|ZGN|163897|392|274655.987170|Q
20260514|ZH|17158|0|32233.287696|Q
20260514|ZHDG|161|0|1130.937200|Q
20260514|ZIG|61|0|717.102353|Q
20260514|ZIM|156721.543145|374|346396.725567|Q
20260514|ZION|215229.109392|0|341476.548093|Q
20260514|ZIONP|5|0|2598.788200|Q
20260514|ZIP|217995.519496|6289|342633.727211|Q
20260514|ZJAN|1114|0|8178.014335|Q
20260514|ZJK|8824.344827|0|15092.950679|Q
20260514|ZJUL|256|0|2201|Q
20260514|ZJUN|235|0|235|Q
20260514|ZJYL|119.801339|0|2855.257769|Q
20260514|ZKH|70562|0|162420.332778|Q
20260514|ZKIN|152.684931|0|1766.684931|Q
20260514|ZLAB|274105.381851|0|353555.854124|Q
20260514|ZM|599267.166814|0|1964268.614356|Q
20260514|ZMAR|8|0|2559|Q
20260514|ZMAY|17168|0|29599.085300|Q
20260514|ZMUN|50150|0|53484.241400|Q
20260514|ZNB|3781|0|6381.863567|Q
20260514|ZNTL|357835.294028|508|834169.210928|Q
20260514|ZOCT|3|0|5327|Q
20260514|ZONE|912168.123600|6321|1546238.294061|Q
20260514|ZOOZ|49696|15|103635.496840|Q
20260514|ZROZ|37489.259921|0|144957.565407|Q
20260514|ZS|783183.715548|550|1567980.755847|Q
20260514|ZSB|3|0|4.004600|Q
20260514|ZSC|81|0|81.036200|Q
20260514|ZSL|995898.151823|25152|3320335.068701|Q
20260514|ZSQR|63375.685247|7511|114096.763083|Q
20260514|ZSTK|1878|0|9771.077108|Q
20260514|ZTEK|41559.480229|0|83025.627408|Q
20260514|ZTEN|26|0|54.326400|Q
20260514|ZTG|514|0|1395|Q
20260514|ZTO|432781.286524|0|748097.510138|Q
20260514|ZTOP|201|0|802.189900|Q
20260514|ZTR|16155.787373|0|34639.571837|Q
20260514|ZTRE|40024|0|40063.505800|Q
20260514|ZTS|945252.513317|5761|3531373.032051|Q
20260514|ZUMZ|12694.396678|0|24359.165652|Q
20260514|ZURA|25175.035430|0|85055.494682|Q
20260514|ZVIA|295799.265676|0|623618.182811|Q
20260514|ZVOL|5761|0|18214.793962|Q
20260514|ZVRA|722104.597607|8985|1545752.429775|Q
20260514|ZWS|52915.163117|0|243977.663671|Q
20260514|ZYBT|468.246589|0|12999.386968|Q
20260514|ZYME|59365.146116|0|205129.625728|Q
11414