Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260515|A|299906.180705|0|532985.033754|Q
20260515|AA|618866.817630|2091|1258857.617084|Q
20260515|AAA|468|0|685.260864|Q
20260515|AAAA|5|0|38.331700|Q
20260515|AAAC|5|0|5.029900|Q
20260515|AAAU|119632.082095|1|246836.131272|Q
20260515|AACBR|20|0|20|Q
20260515|AACG|1863.739130|0|4369.310698|Q
20260515|AACI|1|0|14035|Q
20260515|AACIW|22|0|22.121212|Q
20260515|AACOU|30|0|60|Q
20260515|AACPU|1400|0|6800|Q
20260515|AADR|677|0|2235.301800|Q
20260515|AAL|7964077.675649|32289|21613869.410760|Q
20260515|AALG|234|0|1918.624200|Q
20260515|AAME|1786.317645|0|5486.806433|Q
20260515|AAMI|33376.128669|1120|93514.696850|Q
20260515|AAOG|34956|3741|41889.580576|Q
20260515|AAOI|1126310.541454|48855.525070|2835216.366067|Q
20260515|AAON|162118.528578|0|493744.285342|Q
20260515|AAOX|393744.201768|36003|817431.840909|Q
20260515|AAP|504278.154652|0|724031.750728|Q
20260515|AAPB|15972.541970|0|30180.670533|Q
20260515|AAPD|734450.423600|0|2540986.985862|Q
20260515|AAPG|4584.051150|0|8192.991073|Q
20260515|AAPL|6196844.723904|41227|13432670.233494|Q
20260515|AAPR|10162|0|12783.331200|Q
20260515|AAPU|271227.187917|1106|800621.008569|Q
20260515|AAPW|3479.104194|0|5014.515874|Q
20260515|AAPX|36584|0|51462.359505|Q
20260515|AAPY|238|0|756.636629|Q
20260515|AARD|193109.824045|25870|287451.830265|Q
20260515|AAT|42887.941563|0|71284.364050|Q
20260515|AAUC|43867.618239|0|64392.224989|Q
20260515|AAUM|151|0|152.312700|Q
20260515|AAUS|0.018350|0|0.145800|Q
20260515|AAVM|198|0|228.713496|Q
20260515|AAXJ|45926.006636|0|77219.039079|Q
20260515|AB|34036.004098|1076|96385.744436|Q
20260515|ABAT|1255541.561133|2711|2059285.945496|Q
20260515|ABBV|776230.631296|7032|1524599.206078|Q
20260515|ABCB|82010.551696|0|107247.297223|Q
20260515|ABCL|1280474.408128|6510|3568027.897862|Q
20260515|ABCS|3756|872|4931.079000|Q
20260515|ABEO|464091.659398|1401|652044.365769|Q
20260515|ABEQ|879|0|4193.855066|Q
20260515|ABEV|5062849.106170|5780|10647489.659455|Q
20260515|ABFL|1386.122458|0|6372.543042|Q
20260515|ABG|64577.310392|0|97377.049001|Q
20260515|ABI|0.242032|0|37.362168|Q
20260515|ABIG|3731|0|3731.269200|Q
20260515|ABLD|3711.046355|0|4853.949755|Q
20260515|ABLG|1|0|28.846280|Q
20260515|ABLS|472|0|872.290200|Q
20260515|ABLV|7016.945041|0|16198.945041|Q
20260515|ABLVW|3|0|6|Q
20260515|ABM|71867.371570|0|104159.070021|Q
20260515|ABNB|332561.985360|992|782076.115279|Q
20260515|ABNG|59|0|83|Q
20260515|ABNY|356|0|638.945235|Q
20260515|ABOS|100857.003856|2|155257.867751|Q
20260515|ABR|1117919.926708|4564|1998203.265072|Q
20260515|ABRpD|2207|0|10622.351900|Q
20260515|ABRpE|171|0|2546.422800|Q
20260515|ABRpF|568|0|1489.274900|Q
20260515|ABSI|726730.081291|8739|1376186.987830|Q
20260515|ABT|994863.716479|9422|5383720.557529|Q
20260515|ABTC|3870813.476536|11402|7336184.678539|Q
20260515|ABTS|2178|0|14902.946174|Q
20260515|ABUF|1|0|1|Q
20260515|ABUS|231571.163090|9883|396994.221050|Q
20260515|ABVC|5289.962616|0|40480.884061|Q
20260515|ABVE|233206|29600|392663.465834|Q
20260515|ABVEW|500|0|745.233590|Q
20260515|ABVX|127709.880360|100|319093.479511|Q
20260515|ABX|96642.162700|200|197724.881744|Q
20260515|ABXL|2124|0|2126.809000|Q
20260515|ACA|51767.052123|0|60390.664551|Q
20260515|ACAA|6|0|7806|Q
20260515|ACAAU|5|0|134|Q
20260515|ACAD|189047.591788|5300|394518.864842|Q
20260515|ACB|281033.822551|0|358846.851646|Q
20260515|ACCL|3684|0|7782.376712|Q
20260515|ACCO|184623.943857|4799|376437.509944|Q
20260515|ACCS|7085.265449|0|14790.267749|Q
20260515|ACDC|100819.570995|0|238002.698339|Q
20260515|ACEI|11049|0|11775.853600|Q
20260515|ACEL|25142|0|66239.198586|Q
20260515|ACES|40812.121634|0|47061.820061|Q
20260515|ACET|6434.824838|0|28097.594562|Q
20260515|ACFN|141|0|2481.471535|Q
20260515|ACGL|248377.436391|423|851833.818486|Q
20260515|ACGLN|21418|0|33563.844000|Q
20260515|ACGLO|10776|0|16424|Q
20260515|ACGR|2|0|14.999500|Q
20260515|ACH|143252.942277|123|309145.502972|Q
20260515|ACHC|248660.246231|6|338780.827561|Q
20260515|ACHR|18497437.250699|63824|29682953.776903|Q
20260515|ACHR/WS|29135|6090|35200|Q
20260515|ACHV|150624.927924|620|479936.820270|Q
20260515|ACI|690778.873118|140|1108038.077425|Q
20260515|ACIC|23325.026296|0|83231.641954|Q
20260515|ACII|15412|0|29323.124900|Q
20260515|ACIO|64104|0|91019.994498|Q
20260515|ACIU|76457.348639|0|143608.363162|Q
20260515|ACIW|159190.625708|82|241090.876929|Q
20260515|ACKY|537.263365|0|2259.445692|Q
20260515|ACLC|1879.205100|0|7668.379631|Q
20260515|ACLO|1966.059506|0|2424.977206|Q
20260515|ACLS|135344.776666|95|192236.926091|Q
20260515|ACM|304259.638434|5337|506848.942643|Q
20260515|ACMR|445077.906938|9348|1187992.713792|Q
20260515|ACN|1019269.115585|751|1872453.141317|Q
20260515|ACNB|5820|0|8737.795553|Q
20260515|ACNT|23023.713922|0|25885.320622|Q
20260515|ACOG|9993|0|50334.087099|Q
20260515|ACON|4486.360000|0|15302.424198|Q
20260515|ACONW|100|0|6115|Q
20260515|ACP|54368|0|196441.751431|Q
20260515|ACPpA|621|0|2622.419100|Q
20260515|ACR|1729|0|5831.928200|Q
20260515|ACRE|87958.442538|62|159962.287735|Q
20260515|ACRpC|1734|0|2034.205600|Q
20260515|ACRpD|1150|0|1345.723800|Q
20260515|ACRS|193288.589301|8871|324719.580716|Q
20260515|ACRV|188423.639639|0|377629.781481|Q
20260515|ACT|41720.329460|0|57334.243650|Q
20260515|ACTG|33869.743109|0|57965.466905|Q
20260515|ACTS|300|0|300.788500|Q
20260515|ACTU|16102.877570|0|45847.261308|Q
20260515|ACU|14716.060999|0|22838.035988|Q
20260515|ACV|1721.924480|0|9064.361217|Q
20260515|ACVA|555974.209368|0|1005476.918360|Q
20260515|ACVF|581.041370|0|2096.418845|Q
20260515|ACVU|307|0|2833.867500|Q
20260515|ACWI|531288.528480|5126|845896.997075|Q
20260515|ACWV|11496.026805|0|39429.301203|Q
20260515|ACWX|112735.122043|400|427639.614092|Q
20260515|ACXP|26246|280|63629.978565|Q
20260515|ACYN|443011.160600|0|582460.942900|Q
20260515|ACYS|72604|0|96512.049000|Q
20260515|AD|75557.019871|114|97653.123156|Q
20260515|ADACW|7003|2003|7303|Q
20260515|ADAG|5260.232520|0|7383.251820|Q
20260515|ADAM|116515.636908|2530|197393.774455|Q
20260515|ADAMG|210|0|1229.577900|Q
20260515|ADAMH|2543|0|5580.677600|Q
20260515|ADAML|1022|0|5533.915000|Q
20260515|ADAMM|980|0|1106.463200|Q
20260515|ADAMN|469|0|598.500500|Q
20260515|ADAMO|2031|0|7878.275000|Q
20260515|ADAMZ|605|0|834|Q
20260515|ADBE|1055460.416807|4163|1736569.913529|Q
20260515|ADBG|626208.710061|241|1652211.573175|Q
20260515|ADBU|3078|0|5704.790338|Q
20260515|ADC|102595.706835|16|363403.808338|Q
20260515|ADCpA|1699|0|2629.960600|Q
20260515|ADCT|215696.341612|26|381256.932854|Q
20260515|ADEA|405901.222755|92|683336.252642|Q
20260515|ADFI|7.898540|0|1536.441740|Q
20260515|ADGM|10754|0|19614.559109|Q
20260515|ADI|405915.684869|336|1140233.538451|Q
20260515|ADIL|38466.387200|0|48742.158100|Q
20260515|ADIV|486|0|2296.591500|Q
20260515|ADM|646265.094197|1337|1232508.283761|Q
20260515|ADMA|444496.378653|2454|1175268.697244|Q
20260515|ADME|1653|0|2654.117200|Q
20260515|ADNT|123556.932360|23|237851.395966|Q
20260515|ADP|576733.325417|0|914342.819862|Q
20260515|ADPT|157965.707710|828|613505.615637|Q
20260515|ADPV|1084.673501|0|4033.530816|Q
20260515|ADSE|344.165289|108|1180.585989|Q
20260515|ADSEW|697|0|22336|Q
20260515|ADSK|266772.162759|245|447331.604819|Q
20260515|ADT|1694913.795026|925|4107480.853932|Q
20260515|ADTN|256425.344698|0|537496.828972|Q
20260515|ADTX|1164009.924400|348144|2615480.363085|Q
20260515|ADUR|106046.075837|0|209907.730641|Q
20260515|ADUS|58531.485644|0|111463.645081|Q
20260515|ADV|8708.300003|41|14348.800465|Q
20260515|ADVB|2071|0|6127.878624|Q
20260515|ADVE|1|0|6.344300|Q
20260515|ADX|87267.841211|0|163761.262059|Q
20260515|ADXN|185|0|545|Q
20260515|AEBI|88857.256653|0|128076.048381|Q
20260515|AEC|8435.526546|0|19455.703184|Q
20260515|AEE|389027.691456|167|811646.898410|Q
20260515|AEF|39244.549108|0|76957.357897|Q
20260515|AEFC|6681|14|20800.921000|Q
20260515|AEG|585598.463917|5373|1616359.631231|Q
20260515|AEHL|965798.450300|248525|1866232.639072|Q
20260515|AEHR|341637.437749|40172.270620|893077.014451|Q
20260515|AEI|1911|542|11923.051915|Q
20260515|AEIS|233802.718283|144|508306.639940|Q
20260515|AEM|447508.020117|641|1085840.928589|Q
20260515|AEMD|12023.028416|0|23631.139850|Q
20260515|AEMS|26396.171657|0|43768.313457|Q
20260515|AENT|863.090361|102|18871.234157|Q
20260515|AENTW|9600|0|16063|Q
20260515|AEO|546032.515114|4551|1132719.836974|Q
20260515|AEON|25057|1089|71622.955833|Q
20260515|AEP|503356.090868|2853|2321944.171900|Q
20260515|AER|217288.622856|6|476460.593315|Q
20260515|AERO|125783.597561|3052|138822.588585|Q
20260515|AERT|7101|0|40383.001000|Q
20260515|AERTW|5800|0|6100|Q
20260515|AES|1039372.511128|6874|3675017.958606|Q
20260515|AESI|324398|0|959228.480924|Q
20260515|AESR|1461|0|6977.718325|Q
20260515|AETH|112|0|199.940489|Q
20260515|AEVA|409022.565201|14389.286320|763389.915771|Q
20260515|AEXA|33214.872340|0|105613.980443|Q
20260515|AEYE|7283.289985|1197|33955.632661|Q
20260515|AFB|34055|11400|102713.407437|Q
20260515|AFBI|4|0|20.389574|Q
20260515|AFCG|74585.286590|12089|347366.060164|Q
20260515|AFG|68817.489936|1|91305.234593|Q
20260515|AFGB|1874|0|2952.214000|Q
20260515|AFGC|1898|0|5240.086250|Q
20260515|AFGD|288|0|2190.249000|Q
20260515|AFGE|2943|1400|4856.070027|Q
20260515|AFIF|6448.799573|0|18796.216872|Q
20260515|AFIX|783|0|2704.893474|Q
20260515|AFJK|150.481389|0|404.566507|Q
20260515|AFK|26199|0|57070.866330|Q
20260515|AFL|180917.892643|106|393125.409877|Q
20260515|AFLG|13619|0|34813.941100|Q
20260515|AFMC|7003.204200|0|16107.186771|Q
20260515|AFOS|803.809116|0|2362.698169|Q
20260515|AFRI|810.980099|0|3534.363401|Q
20260515|AFRM|670865.274611|2075|1375433.122190|Q
20260515|AFRU|2275|231|10843.581000|Q
20260515|AFSM|1887|0|5313.946100|Q
20260515|AFYA|13022.488134|0|27533.893488|Q
20260515|AG|2840974.373415|215045.164670|6597936.619673|Q
20260515|AGAE|95875|0|162315.860743|Q
20260515|AGBK|51380.274348|0|81992.097498|Q
20260515|AGCC|3022.767227|0|4956.181868|Q
20260515|AGCO|154179.014077|140|182834.172242|Q
20260515|AGD|21518.146384|0|48141.921153|Q
20260515|AGEM|2023|0|3776.564000|Q
20260515|AGEN|87182.582656|1200|156924.167375|Q
20260515|AGG|1926625.195195|1274|2978633.675382|Q
20260515|AGGA|10|0|2303.902300|Q
20260515|AGGH|78199.350230|0|153247.846087|Q
20260515|AGGY|13827.046323|0|50478.848096|Q
20260515|AGH|252539.408202|5050|348484.753448|Q
20260515|AGI|378410.597459|7009|1105057.381492|Q
20260515|AGIG|33595.028449|701|83805.063909|Q
20260515|AGIO|61283.466930|0|138729.952802|Q
20260515|AGIQ|1922.735780|0|5210.748822|Q
20260515|AGIX|113027.439707|0|202919.436889|Q
20260515|AGL|56450.490180|200|160577.002286|Q
20260515|AGM|24694.848693|0|35970.910606|Q
20260515|AGM/A|2|0|2.007500|Q
20260515|AGMB|8734.477783|0|18360.326580|Q
20260515|AGMH|20738|4776|50508.188230|Q
20260515|AGMI|497.558100|0|1528.706600|Q
20260515|AGMpD|679|0|2162.868000|Q
20260515|AGMpE|3526|0|5750.236300|Q
20260515|AGMpF|1505|0|2310.492500|Q
20260515|AGMpG|7740|0|11934.712200|Q
20260515|AGMpH|344|0|3765|Q
20260515|AGNC|4496176.070465|47037|9874396.418073|Q
20260515|AGNCL|425|0|2351.531100|Q
20260515|AGNCM|5450|0|6738.127500|Q
20260515|AGNCN|1420|0|4332.047700|Q
20260515|AGNCO|2904|0|9160.842740|Q
20260515|AGNCP|3607|0|7461.311971|Q
20260515|AGNCZ|1897|0|5188.403810|Q
20260515|AGNG|1312.605286|0|5585.658578|Q
20260515|AGNT|422750.986829|0|664525.772744|Q
20260515|AGO|87252.904290|0|188940.058896|Q
20260515|AGOX|25408|0|72415.103400|Q
20260515|AGPU|90418.383278|44638|149503.222436|Q
20260515|AGQ|990549.016430|125103.518930|2314183.217489|Q
20260515|AGRO|78655.812424|0|175759.194558|Q
20260515|AGRW|68.062073|0|82.062073|Q
20260515|AGRZ|167409|3090|262219.961896|Q
20260515|AGX|64833.796149|35|87756.528454|Q
20260515|AGYS|57509.043480|0|83959.499877|Q
20260515|AGZ|1281|0|4577.483024|Q
20260515|AGZD|235|0|6017.285055|Q
20260515|AHCO|221611.676499|857|301093.922529|Q
20260515|AHG|3569.634877|1056|8635.150340|Q
20260515|AHLpD|1836|500|6226.092000|Q
20260515|AHLpE|170|0|1697.833000|Q
20260515|AHLpF|2104|0|2135.449000|Q
20260515|AHLT|4163.033613|0|47261.309413|Q
20260515|AHMA|28385.099491|0|56116.170968|Q
20260515|AHR|360295.639482|0|631418.091267|Q
20260515|AHRT|134991.982045|218|227373.166054|Q
20260515|AHRTpA|1603|0|3028.976700|Q
20260515|AHT|2847|0|6617.277594|Q
20260515|AHTpD|294|194|1074.336300|Q
20260515|AHTpF|400|0|401.183500|Q
20260515|AHTpG|2315|506|2929.874800|Q
20260515|AHTpH|805|15|1806.039200|Q
20260515|AHTpI|3270|0|4481.646600|Q
20260515|AHYB|345|0|1736.295300|Q
20260515|AI|830674.256859|66742|1773757.108320|Q
20260515|AIA|80797.131360|0|151912.090994|Q
20260515|AIAI|89246.622587|5888|259820.220103|Q
20260515|AIB|387661.600182|0|548178.520300|Q
20260515|AIBD|20491|0|35539.512823|Q
20260515|AIBU|1289.757872|0|6824.910425|Q
20260515|AIDX|8332|2155|26192.502000|Q
20260515|AIEQ|1425.868075|0|2961.883085|Q
20260515|AIFC|183930.911771|0|388598.621905|Q
20260515|AIFD|2468.512400|0|9286.696880|Q
20260515|AIFF|55014.965061|0|139440.932041|Q
20260515|AIFU|14491.497552|290|48177.479640|Q
20260515|AIG|303232.884250|363|700710.307740|Q
20260515|AIHS|186|0|554.400000|Q
20260515|AII|11385|0|39237.125029|Q
20260515|AIIA|0.098716|0|55804.098716|Q
20260515|AIIO|6623749.989646|914267|11071677.316047|Q
20260515|AIIOW|28106|8500|72727|Q
20260515|AIM|133292|0|449854.873707|Q
20260515|AIMD|1176|0|2482.158000|Q
20260515|AIMS|1383|0|1383|Q
20260515|AIN|55546.103710|0|77290.629258|Q
20260515|AINP|324|0|1725.546500|Q
20260515|AINT|565|0|772.864600|Q
20260515|AIO|7008|0|46095.959859|Q
20260515|AIOO|45|0|256.730700|Q
20260515|AIOS|224.132013|0|2303.895985|Q
20260515|AIOT|202861.808644|6|391270.988207|Q
20260515|AIP|207375.512955|50082|644541.039769|Q
20260515|AIPI|35075.013158|0|65500.002305|Q
20260515|AIPO|283721.843962|1200|611937.927915|Q
20260515|AIQ|315151.573244|100|841093.359643|Q
20260515|AIR|64400.340713|0|125971.687944|Q
20260515|AIRE|48704.452200|5962|97548.781503|Q
20260515|AIRG|4563.089830|0|35571.191196|Q
20260515|AIRI|5562|0|13657.434200|Q
20260515|AIRJ|298153.599594|584|506818.033144|Q
20260515|AIRJW|500|100|1701.729411|Q
20260515|AIRO|147878.448207|8713.817500|214266.857563|Q
20260515|AIRR|342445.932251|10179|546544.535831|Q
20260515|AIRS|275290.442837|200|494319.050774|Q
20260515|AIRT|3.935672|0|29.221795|Q
20260515|AIRTP|238|0|359|Q
20260515|AIS|52575.963952|131|314980.505257|Q
20260515|AISP|100883.841660|176|198139.260632|Q
20260515|AISPW|4316|0|9285|Q
20260515|AIT|47218.610990|0|63309.217195|Q
20260515|AIUP|81|0|84.133900|Q
20260515|AIV|242129.027470|1437|453775.951025|Q
20260515|AIVC|3171.486172|0|4887.719720|Q
20260515|AIXC|8516.519466|0|16953.731500|Q
20260515|AIXI|79824.219490|21102|116737.391030|Q
20260515|AIYY|34290.529584|1|63166.081581|Q
20260515|AIZ|116476.408521|7|156921.623331|Q
20260515|AIZN|3209|0|8504.761000|Q
20260515|AJG|214065.472539|323|847171.634624|Q
20260515|AJUL|1900|0|3886|Q
20260515|AKA|1765|32|2536.091580|Q
20260515|AKAM|953180.927045|12|1928302.563172|Q
20260515|AKAN|6683.100000|1078|16114.409092|Q
20260515|AKBA|914839.349249|19515|2463009.629385|Q
20260515|AKO/A|8|0|17.843000|Q
20260515|AKO/B|672.398251|0|2057.389918|Q
20260515|AKR|198675|0|503536.937120|Q
20260515|AKRE|240371.025879|238|617028.633942|Q
20260515|AKTS|27971.869383|0|35097.185792|Q
20260515|AKTX|4036.346622|0|5287.316344|Q
20260515|ALAB|1394877.396538|17330|2393543.900472|Q
20260515|ALAI|28315.068437|0|33922.345537|Q
20260515|ALAR|15770.927109|0|22384.154217|Q
20260515|ALB|491125.732711|291|842561.222207|Q
20260515|ALBG|2293|25|12068.500181|Q
20260515|ALBpA|782|0|25560.737855|Q
20260515|ALBT|3795|0|28922.209000|Q
20260515|ALC|415981.329535|0|729800.599350|Q
20260515|ALCO|4790.448053|0|6129.850230|Q
20260515|ALDB|1001|0|1001|Q
20260515|ALDX|146152.939180|0|380078.729185|Q
20260515|ALEC|382217.434004|7572|543958.383388|Q
20260515|ALF|1.101900|0|6604.013900|Q
20260515|ALG|37877.158414|83|66177.045264|Q
20260515|ALGM|780342.986572|10|1316096.112920|Q
20260515|ALGN|97891.417888|71|331194.226357|Q
20260515|ALGS|36621.327363|3232|66898.220564|Q
20260515|ALGT|137028.586362|15|185281.364885|Q
20260515|ALH|119426.370980|0|173766.563667|Q
20260515|ALHC|1137723.642006|102047|2147730.278639|Q
20260515|ALIL|200|0|200.330300|Q
20260515|ALIS|300|0|400|Q
20260515|ALISR|1|0|1|Q
20260515|ALIT|3003225.733200|27158|6352578.740662|Q
20260515|ALK|624613.887112|398|1281738.966929|Q
20260515|ALKS|265971.531878|589|399170.777455|Q
20260515|ALKT|196997.945193|0|328299.666009|Q
20260515|ALL|225208.734633|18|450250.498422|Q
20260515|ALLE|217340.579554|10|446591.029097|Q
20260515|ALLO|2284584.102450|19135|4036252.826592|Q
20260515|ALLpB|6028|0|16220.566000|Q
20260515|ALLpH|14616|0|31410.460300|Q
20260515|ALLpI|1205|0|13429.193700|Q
20260515|ALLpJ|10787|0|18750.856300|Q
20260515|ALLR|30892.956834|0|136204.431221|Q
20260515|ALLT|33841.254357|58|139071.866538|Q
20260515|ALLW|266851.347828|4059|699028.461527|Q
20260515|ALLY|503615.743025|388|892549.278599|Q
20260515|ALM|303396.539160|136889|1220358.341499|Q
20260515|ALMR|23830.109758|43|70623.014463|Q
20260515|ALMS|215947.286306|0|292820.807335|Q
20260515|ALMU|413613.324426|24416|752514.066540|Q
20260515|ALNT|67113.252172|0|117498.976301|Q
20260515|ALNY|150615.744490|500|354871.778384|Q
20260515|ALOT|1487.348918|0|4681.052844|Q
20260515|ALOY|248245.303108|1276|420954.832255|Q
20260515|ALP|9677875.410400|303693|17036893.290685|Q
20260515|ALPS|16070.530424|0|87750.040727|Q
20260515|ALRM|65499.617124|0|144876.131515|Q
20260515|ALRS|12426.088014|0|33206.850835|Q
20260515|ALSN|191690.309646|1796|331804.021351|Q
20260515|ALT|488880.858105|1064|1179426.876668|Q
20260515|ALTG|21829.947187|0|106012.201364|Q
20260515|ALTGpA|1|0|2.302200|Q
20260515|ALTI|12398|900|28722.118281|Q
20260515|ALTO|201785.106421|0|481362.572197|Q
20260515|ALTY|3890.627339|0|8547.643167|Q
20260515|ALV|267921.980805|267|304827.944149|Q
20260515|ALVO|195214.047590|0|237616.385023|Q
20260515|ALX|9895.164778|0|12135.127198|Q
20260515|ALXO|86055.225685|563|174509.014007|Q
20260515|ALZN|3770.390000|0|22661.840926|Q
20260515|AM|425535.319827|100|584897.341529|Q
20260515|AMA|101396|2620|305514.436615|Q
20260515|AMAL|21904.507807|40|46014.579888|Q
20260515|AMAT|2286511.858973|10541|4588488.912437|Q
20260515|AMAU|55105|41|113953.701400|Q
20260515|AMAX|212241|0|225164.525737|Q
20260515|AMBA|124197.554515|10|308043.217600|Q
20260515|AMBO|6774|1440|21770.428725|Q
20260515|AMBP|299534.440553|6|647827.559979|Q
20260515|AMBQ|87175.287825|163|355627.103377|Q
20260515|AMBR|2735|0|15137.961707|Q
20260515|AMC|3917351.283022|7797|11394288.842661|Q
20260515|AMCI|8344.350656|300|15767.303142|Q
20260515|AMCR|1091489.161663|331|1450284.183510|Q
20260515|AMCX|48033.712718|0|131427.091059|Q
20260515|AMD|5753208.517612|18853|10798143.966541|Q
20260515|AMDD|2145941.193774|6905|6659482.304512|Q
20260515|AMDG|15640.941018|2938.762100|29803.502704|Q
20260515|AMDL|475717.170547|79581.706700|1594658.218501|Q
20260515|AMDW|32772.531719|454|56636.776147|Q
20260515|AMDY|70385.903210|0|149237.049177|Q
20260515|AME|129925.509378|1221|234579.668552|Q
20260515|AMG|59091.721035|0|81114.261918|Q
20260515|AMGN|494704.135597|392|723859.907150|Q
20260515|AMH|583498.462116|0|1558984.104373|Q
20260515|AMHpG|386|0|742.178100|Q
20260515|AMHpH|172|0|651.426300|Q
20260515|AMID|2839|0|6337|Q
20260515|AMIX|38753.578200|235|57961.877200|Q
20260515|AMJB|5183.027060|0|24614.942370|Q
20260515|AMKL|5553.311000|0|13881.729583|Q
20260515|AMKR|381002.470973|965|1174380.181373|Q
20260515|AMLP|524207.174896|1300|882781.651956|Q
20260515|AMLX|221369.406299|0|344370.055234|Q
20260515|AMN|249736.233209|1000|348281.303903|Q
20260515|AMOD|151255|0|452797.067759|Q
20260515|AMODW|237|0|766|Q
20260515|AMOM|249.752387|0|419.923155|Q
20260515|AMP|90613.993164|56|125630.842407|Q
20260515|AMPG|227635.241648|25821|376931.042404|Q
20260515|AMPGR|70|0|1552.103333|Q
20260515|AMPGZ|1654|1653|5516.584970|Q
20260515|AMPH|193753.684397|0|247709.686867|Q
20260515|AMPL|249125.012039|0|706713.726749|Q
20260515|AMPU|46159.381700|15473|121030.260229|Q
20260515|AMPX|1525153.247101|65273|2268948.768019|Q
20260515|AMPX/WS|1065|0|9384|Q
20260515|AMPY|65907.246465|0|202709.963938|Q
20260515|AMR|87013.380937|0|114256.044658|Q
20260515|AMRC|275011.253301|2000|381269.727830|Q
20260515|AMRN|14581.523707|55|30463.363196|Q
20260515|AMRX|192165.729347|77|374817.556509|Q
20260515|AMRZ|447359.678444|4071|704574.181223|Q
20260515|AMS|21400|0|70693.332740|Q
20260515|AMSC|278438.304940|246|433322.457084|Q
20260515|AMSF|33684.546599|0|92890.679458|Q
20260515|AMST|6130|0|13560.727380|Q
20260515|AMT|261380.362099|485|1565817.324137|Q
20260515|AMTB|22248.044964|0|44202.872550|Q
20260515|AMTD|239.775119|0|3611.815994|Q
20260515|AMTM|225950.951064|4|752443.624879|Q
20260515|AMTX|315815.361307|1938|561875.602476|Q
20260515|AMUN|10|0|10.302000|Q
20260515|AMUU|14666.183610|2807|38901.400840|Q
20260515|AMWD|99036.245830|0|115708.010526|Q
20260515|AMWL|11190.202321|0|35926.485245|Q
20260515|AMX|316052.062324|2580|475051.437036|Q
20260515|AMYY|4191.184600|0|9122.095700|Q
20260515|AMZA|955.775620|0|22394.459248|Q
20260515|AMZD|826044.643490|1156|3339384.948690|Q
20260515|AMZE|4395547.584200|426538|8589912.110230|Q
20260515|AMZN|6060791.328428|1339132|15183787.668277|Q
20260515|AMZO|518|0|1101.387969|Q
20260515|AMZP|672|0|4057.074992|Q
20260515|AMZU|360849.382543|36670|689088.586240|Q
20260515|AMZW|3691.748745|112|12761.434584|Q
20260515|AMZY|115397.610142|0|219562.486346|Q
20260515|AMZZ|23234.956641|0|41412.389292|Q
20260515|AN|80733.904128|20|133658.122026|Q
20260515|ANAB|65114.503326|10316|127509.117405|Q
20260515|ANDE|39026.822641|0|69660.150617|Q
20260515|ANDG|49285.332471|0|74646.553198|Q
20260515|ANEL|28314.955560|3000|122147.988554|Q
20260515|ANET|1669658.575503|10145|4285798.285504|Q
20260515|ANF|348877.696540|0|515433.444742|Q
20260515|ANGH|32.058617|0|303.267742|Q
20260515|ANGHW|23068|1500|53868|Q
20260515|ANGI|253212.512645|0|510759.038764|Q
20260515|ANGL|188584.042538|0|324856.635009|Q
20260515|ANGO|24439.866177|0|50904.292300|Q
20260515|ANGpD|4469|0|5195|Q
20260515|ANGX|224735.922977|400|398178.331163|Q
20260515|ANIK|9499.544061|0|19276.942687|Q
20260515|ANIP|98252.154282|0|167742.161030|Q
20260515|ANIX|28480.411259|0|52103.702791|Q
20260515|ANL|34738.686499|0|49767.432873|Q
20260515|ANNA|139964.704428|1524|284033.640283|Q
20260515|ANNAW|644|0|13213|Q
20260515|ANNX|388552.955841|15|528059.459917|Q
20260515|ANPA|459.500000|5|2073.317004|Q
20260515|ANRO|22875.570724|0|54220.489232|Q
20260515|ANSC|500|0|201221.576860|Q
20260515|ANTA|194.149425|0|504.441178|Q
20260515|ANTX|31587.678145|0|283235.758601|Q
20260515|ANV|158|0|375.448200|Q
20260515|ANVS|139144.880841|1080|376692.136275|Q
20260515|ANY|31805.686000|6026|77998.598289|Q
20260515|AOA|49212.833795|565|97018.192797|Q
20260515|AOCT|68|0|571|Q
20260515|AOD|67695.096060|1050|206626.400225|Q
20260515|AOHY|9751.816671|0|18147.151301|Q
20260515|AOK|74845.286402|66|95131.252374|Q
20260515|AOM|68217.877088|4614|103384.396610|Q
20260515|AOMD|1601|0|2585|Q
20260515|AOMR|32506.443711|0|45298.986157|Q
20260515|AON|235099.318932|6925|630844.041355|Q
20260515|AOR|103704.186162|14849|199080.103422|Q
20260515|AORT|222890.377029|649|279761.738172|Q
20260515|AOS|414277.857958|6|637869.633640|Q
20260515|AOSL|107519.815408|96|282292.870225|Q
20260515|AOTG|693.517802|0|1998.517806|Q
20260515|AOTS|160|0|237.036000|Q
20260515|AOUT|4596|50|7329.596260|Q
20260515|AP|12732.661393|0|36734.994034|Q
20260515|APA|1994040.781722|4301|3001772.889445|Q
20260515|APAC|4600|0|5000|Q
20260515|APAM|138575.074081|0|215666.504446|Q
20260515|APC|14946.147094|0|39399.359039|Q
20260515|APCB|2936|0|38695.609430|Q
20260515|APD|189167.872138|510|451283.953000|Q
20260515|APEI|45913.358207|0|110910.206276|Q
20260515|APG|431561.362496|251|589375.161427|Q
20260515|APGE|183501.265659|804|255795.680002|Q
20260515|APH|1445005.216866|28488|4206931.588150|Q
20260515|APHU|970|100|6385.086542|Q
20260515|API|60929.065369|0|98389.060544|Q
20260515|APIE|12984|0|41349.005115|Q
20260515|APLD|4393690.882258|35151|7026918.831169|Q
20260515|APLE|230455.644528|1444|394859.902529|Q
20260515|APLM|3428.100000|0|7894.234399|Q
20260515|APLU|231.331200|0|16469.960800|Q
20260515|APLX|192947.858294|21795|373262.700782|Q
20260515|APLY|27095.565820|0|40806.127394|Q
20260515|APLZ|194397|1731|630084.298079|Q
20260515|APM|1117|0|6500.441173|Q
20260515|APMU|7752|0|25030.896700|Q
20260515|APO|833048.583700|360|1133580.688504|Q
20260515|APOC|4331|0|11518.254100|Q
20260515|APOG|19932.306910|0|47187.984460|Q
20260515|APOpA|313|0|62750|Q
20260515|APOS|4944|0|7032|Q
20260515|APP|1338549.480433|5826|2513898.973445|Q
20260515|APPF|71381.013631|100|90552.585463|Q
20260515|APPN|164283.774581|695|281479.131529|Q
20260515|APPS|451610.537020|135|968932.673517|Q
20260515|APPX|136662.732816|457|293551.263362|Q
20260515|APRB|10|0|10.069875|Q
20260515|APRE|39043|126|52923.283526|Q
20260515|APRH|3635|0|4004.962400|Q
20260515|APRJ|560|0|1083.990800|Q
20260515|APRP|73|0|1199|Q
20260515|APRW|5238|0|11763.832000|Q
20260515|APRZ|2362|0|2414.632400|Q
20260515|APT|38287.987541|2919|87366.518520|Q
20260515|APTV|847411.800120|17|1392574.746207|Q
20260515|APUE|20310|2400|58602.940800|Q
20260515|APUS|15600|1|45136.387627|Q
20260515|APVO|2709|0|4740.440609|Q
20260515|APWC|48.721088|0|336.405988|Q
20260515|APXM|5222|0|5727|Q
20260515|APYX|21187.000000|300|70391.802490|Q
20260515|AQB|6476|0|16844.754561|Q
20260515|AQEC|17449|0|38705|Q
20260515|AQLT|40646|0|47274.194307|Q
20260515|AQMS|9538.447119|25|21262.032241|Q
20260515|AQN|1116383.003835|33|1796271.961685|Q
20260515|AQNB|10798|0|17029.537000|Q
20260515|AQST|804313.238063|26622|1555539.541810|Q
20260515|AQWA|1665|389|4783.491218|Q
20260515|AR|681412.062734|731|1451772.576248|Q
20260515|ARAI|378957.479900|1608|738648.738101|Q
20260515|ARAY|704643|0|1399664.070760|Q
20260515|ARB|1725|0|4389.891200|Q
20260515|ARBB|17|0|3350.133334|Q
20260515|ARBE|762566.444337|88544|1451903.406111|Q
20260515|ARBEW|7055|0|8555|Q
20260515|ARBK|7909.507600|0|19428.230324|Q
20260515|ARCB|60607.640727|0|80662.923071|Q
20260515|ARCC|1556800.835778|7374|2639382.909542|Q
20260515|ARCI|11|0|11|Q
20260515|ARCLU|1600|0|543600|Q
20260515|ARCO|101028.234887|729|248090.098122|Q
20260515|ARCT|106449.037178|70|155449.075614|Q
20260515|ARCX|15212|389|22270.245378|Q
20260515|ARDC|35468.728067|0|76275.558371|Q
20260515|ARDT|76477.647188|3|126219.191089|Q
20260515|ARDX|615079.842097|2033|1069587.837940|Q
20260515|ARE|285863.231058|3330|507097.352847|Q
20260515|AREC|506374.098272|8485|909030.707868|Q
20260515|AREN|16996.806524|46|30874.590495|Q
20260515|ARES|810956.580566|0|1044078.651188|Q
20260515|ARESpB|1541|0|2928.303000|Q
20260515|ARGT|25457|0|67392.134096|Q
20260515|ARGX|49911.540375|0|107897.698643|Q
20260515|ARHS|597470.774839|14|904957.902334|Q
20260515|ARI|243149.308155|0|409118.352276|Q
20260515|ARIS|172069.977190|4|308985.259729|Q
20260515|ARKB|214599.409698|0|562665.490208|Q
20260515|ARKF|19087.304477|0|54959.739489|Q
20260515|ARKG|439339.240883|501|675725.381664|Q
20260515|ARKI|5|0|5.367900|Q
20260515|ARKK|2643413.062000|2227|3872664.256207|Q
20260515|ARKO|78470.280672|0|165425.906642|Q
20260515|ARKQ|46217.028922|322|114672.961571|Q
20260515|ARKR|624|0|1312.806048|Q
20260515|ARKT|1|0|2.456900|Q
20260515|ARKW|24397.006900|0|59499.364157|Q
20260515|ARKX|226535.438073|0|359622.230893|Q
20260515|ARL|230|0|1287|Q
20260515|ARLI|9|0|9|Q
20260515|ARLO|199805.103226|1208|371780.569447|Q
20260515|ARLP|115155.239350|0|193714.807619|Q
20260515|ARLU|921|0|1260|Q
20260515|ARM|2346450.543301|8728|4497501.556673|Q
20260515|ARMG|141922.694671|27256|465391.083695|Q
20260515|ARMH|532|0|790.581600|Q
20260515|ARMK|754304.286132|360|1831907.608500|Q
20260515|ARMP|7299.012341|0|20259.573887|Q
20260515|ARMW|5200.323300|0|9995.287511|Q
20260515|ARMY|352|0|675.771800|Q
20260515|AROC|292159.135953|0|534793.418884|Q
20260515|AROW|11401.121424|0|16975.774599|Q
20260515|ARP|4129.487548|0|4549.118048|Q
20260515|ARQ|27748.560229|0|52465.339252|Q
20260515|ARQQ|85447.780364|377|118045.109563|Q
20260515|ARQQW|6938|1805|12344|Q
20260515|ARQT|274147.642335|549|426860.974288|Q
20260515|ARR|699087.525571|641|1162353.096514|Q
20260515|ARRpC|1246|0|4313.342300|Q
20260515|ARRY|1275906.476612|3300|2165758.663599|Q
20260515|ARTCW|100|0|100|Q
20260515|ARTL|47205|9231|142232.804000|Q
20260515|ARTNA|6662.057335|0|11613.339423|Q
20260515|ARTV|112300.597105|1|183690.731577|Q
20260515|ARTW|6108|0|13216.850100|Q
20260515|ARTY|118814.977384|891|386959.155578|Q
20260515|ARVN|92069.834902|2956|222729.383792|Q
20260515|ARVR|308|0|409.566822|Q
20260515|ARW|109614.011574|24|268225.107984|Q
20260515|ARWR|427582.724133|228|561482.095995|Q
20260515|ARX|545720.479144|100|1128232.862941|Q
20260515|ARXS|90610.668149|1048|479518.789324|Q
20260515|AS|420675.401876|5539|1338952.334717|Q
20260515|ASA|7127.792825|0|25683.731455|Q
20260515|ASAN|876364.333839|1468|1805441.526162|Q
20260515|ASB|541531.107164|0|705968.592378|Q
20260515|ASBA|2769|0|3570.119000|Q
20260515|ASBP|28211.337200|2493|57101.829797|Q
20260515|ASBpE|72|0|79.658600|Q
20260515|ASBpF|438|0|1070.427300|Q
20260515|ASBPW|3450|1682|3682|Q
20260515|ASC|166351.733556|0|261324.743842|Q
20260515|ASCE|7709|0|7778.807900|Q
20260515|ASEA|12949.509325|0|16308.935450|Q
20260515|ASG|13678|0|80388.645609|Q
20260515|ASGI|59358.222446|0|107174.203836|Q
20260515|ASGM|897|0|1397.088200|Q
20260515|ASH|169918.558238|329|356327.292292|Q
20260515|ASHR|1050936.080208|0|1574079.809564|Q
20260515|ASHS|631.550496|0|4002.688387|Q
20260515|ASIA|164.983338|0|277.973565|Q
20260515|ASIC|5237.800749|0|11388.280185|Q
20260515|ASIX|35544.139126|0|71278.376671|Q
20260515|ASLE|38740.269052|1408|75879.940965|Q
20260515|ASLV|6|0|39.849670|Q
20260515|ASM|924305.901780|315|1912751.187830|Q
20260515|ASMB|18085.004478|0|37139.240689|Q
20260515|ASMF|7.641709|0|127.367524|Q
20260515|ASMG|31878.831619|1349.672600|89169.114364|Q
20260515|ASMH|9.029100|0|119.913654|Q
20260515|ASML|321204.436704|882|502482.958145|Q
20260515|ASMU|5932.099900|993|16707.779321|Q
20260515|ASND|74387.609168|4|132581.501531|Q
20260515|ASO|450416.078562|9|653554.958519|Q
20260515|ASPC|23|0|864.952183|Q
20260515|ASPI|761914.334579|1190|1711068.048402|Q
20260515|ASPN|214761.904092|125|586172.104669|Q
20260515|ASPS|6121.370000|0|10135.606802|Q
20260515|ASPSW|1070|0|1495.790257|Q
20260515|ASPSZ|1950|0|3171.186091|Q
20260515|ASR|10023.099267|0|24355.561531|Q
20260515|ASRT|8011.575508|0|15111.462890|Q
20260515|ASRV|348|0|1386.970352|Q
20260515|ASST|863015.534344|574|1402681.846864|Q
20260515|ASTC|1528|0|5688.159039|Q
20260515|ASTE|20530.538148|0|36071.072638|Q
20260515|ASTH|46350.078926|0|105627.665843|Q
20260515|ASTI|224445.789330|15978|615278.400095|Q
20260515|ASTL|281160.899193|0|693948.164869|Q
20260515|ASTLW|500|0|1595|Q
20260515|ASTN|204754.106700|47274|406629.085580|Q
20260515|ASTS|4315320.735399|7862|8330793.807233|Q
20260515|ASTX|691119.315893|70676|1834300.506483|Q
20260515|ASUR|7196.196759|0|11383.814245|Q
20260515|ASX|517900.682737|2219|1594122.869071|Q
20260515|ASYS|31343.035953|3364.848300|84602.746434|Q
20260515|ATAI|748861.846287|965|1345423.538964|Q
20260515|ATAT|230728.454751|0|457241.956877|Q
20260515|ATC|502|0|502.493000|Q
20260515|ATCH|687864.518600|15|1716749.218855|Q
20260515|ATCL|2883|0|2884.140100|Q
20260515|ATCX|8628.273991|801|16892.426988|Q
20260515|ATEC|502705.716751|449|1103052.648403|Q
20260515|ATEN|254964.942303|9322|387956.455607|Q
20260515|ATER|87656.621700|0|190929.616996|Q
20260515|ATEX|95696.261375|0|139302.202943|Q
20260515|ATFV|9553|0|32626.396757|Q
20260515|ATGL|113|0|1026.850000|Q
20260515|ATHE|8009.929019|205|32128.801519|Q
20260515|ATHM|211220.567890|4112|281482.148133|Q
20260515|ATHpA|7702|0|13195.746000|Q
20260515|ATHpB|5362|0|9584.705000|Q
20260515|ATHpD|10514|0|15645.499800|Q
20260515|ATHpE|1081|0|57381.282000|Q
20260515|ATHR|2412|0|7381.800019|Q
20260515|ATHS|2022|0|5138|Q
20260515|ATI|226921.956982|152|568982.657998|Q
20260515|ATII|101994.866871|0|355811.294075|Q
20260515|ATIIW|63188|0|159622.141722|Q
20260515|ATKR|53259.189047|0|111679.657063|Q
20260515|ATLC|13232.161394|0|17597.129751|Q
20260515|ATLCL|63|0|683.457000|Q
20260515|ATLCP|921|0|1463.416400|Q
20260515|ATLCZ|5135|0|5704.816000|Q
20260515|ATLN|16580|0|52513.893406|Q
20260515|ATLO|8690.072287|0|18810.093916|Q
20260515|ATLX|166781.462391|4350|663006.108491|Q
20260515|ATMP|1187.039716|0|1383.996854|Q
20260515|ATMU|127824.462381|53|191551.303804|Q
20260515|ATNI|9650|0|14984.344886|Q
20260515|ATNM|16467.472171|100|24238.073940|Q
20260515|ATO|191460.220050|10|368277.491765|Q
20260515|ATOM|141850.257976|10896|515247.816293|Q
20260515|ATOS|10338.800458|0|19024.005607|Q
20260515|ATPC|3338|0|7804.922288|Q
20260515|ATR|118444.756083|0|152261.028392|Q
20260515|ATRA|56787.793644|8122|102717.906749|Q
20260515|ATRC|270228.559030|4000|376834.771635|Q
20260515|ATRO|91323.758658|34|179697.798979|Q
20260515|ATS|18857.663501|0|51432.872155|Q
20260515|ATTR|2|0|3|Q
20260515|ATXG|1404|0|8012.666667|Q
20260515|ATYR|373486|27477|1699864.018252|Q
20260515|AU|467838.241157|1436|906866.498546|Q
20260515|AUAU|449|0|4531.867909|Q
20260515|AUB|181256.115492|122|294037.107192|Q
20260515|AUBN|26|0|1573.199309|Q
20260515|AUBpA|4698|0|7206.303500|Q
20260515|AUDC|7706.961506|0|28330.265255|Q
20260515|AUGM|200|0|953|Q
20260515|AUGO|312059.674745|835|456179.069583|Q
20260515|AUGP|68|0|68|Q
20260515|AUGU|15|0|2615|Q
20260515|AUGW|100|0|1046.541100|Q
20260515|AUGZ|160|0|788.499500|Q
20260515|AUID|29397|0|68098.353604|Q
20260515|AUMI|406.364828|0|1990.481430|Q
20260515|AUNA|31572|0|97059.615976|Q
20260515|AUPH|147008.065102|4177|282969.569727|Q
20260515|AUR|11833695.108971|980977|23844482.071554|Q
20260515|AURA|142346.008654|108|168508.110458|Q
20260515|AURE|1316.823045|0|1897.887963|Q
20260515|AUROW|4131|107|11072|Q
20260515|AUSF|41979|470|62288.994153|Q
20260515|AUSM|1428|1428|3191.345300|Q
20260515|AUST|24416|0|94281.346607|Q
20260515|AUTL|342519.692740|37444|618222.834187|Q
20260515|AUUD|23005321.589830|3565944|39494966.046500|Q
20260515|AV|293|0|494|Q
20260515|AVA|157516.541969|0|228255.592502|Q
20260515|AVAH|300510.819005|3800|1202490.851053|Q
20260515|AVAL|97837.715812|2794|349380.131903|Q
20260515|AVAV|244600.251170|4|390120.217246|Q
20260515|AVAZ|12|0|12|Q
20260515|AVB|108575.735232|140|176713.844269|Q
20260515|AVBC|5221.131960|0|33209.596789|Q
20260515|AVBH|10053|0|16320|Q
20260515|AVBP|35219.510744|0|67868.157634|Q
20260515|AVD|20170.101063|0|42532.004455|Q
20260515|AVDE|584574.371525|492|673904.253115|Q
20260515|AVDS|7691.000205|0|11169.051945|Q
20260515|AVDV|220983.429576|27|353888.587421|Q
20260515|AVEE|954.050000|0|1940.480299|Q
20260515|AVEM|588484.308695|200|855926.151174|Q
20260515|AVES|27893.579440|3400|49918.788237|Q
20260515|AVEX|283587.540353|100|466413.507631|Q
20260515|AVGB|12|0|14.690700|Q
20260515|AVGE|12019.848788|0|21159.472717|Q
20260515|AVGG|9570.580858|0|31712.955386|Q
20260515|AVGO|1733405.230262|13780|5127894.522195|Q
20260515|AVGU|6539.157880|0|10444.290616|Q
20260515|AVGV|11590.461252|0|13955.911715|Q
20260515|AVGW|10663.279556|0|16866.983004|Q
20260515|AVGX|52737.386737|0|104411.104781|Q
20260515|AVIE|213|0|282.631200|Q
20260515|AVIG|60054.742634|0|120881.012367|Q
20260515|AVIR|75427.428651|0|138072.321692|Q
20260515|AVIV|29291.669112|0|45905.873761|Q
20260515|AVK|13914.190470|317|39703.499991|Q
20260515|AVL|29330.519859|0|104832.092272|Q
20260515|AVLC|21334.082340|0|34414.331940|Q
20260515|AVLN|47886.573180|0|94568.156254|Q
20260515|AVLV|330024.453471|0|433959.554030|Q
20260515|AVMA|1438.390871|0|2846.261071|Q
20260515|AVMC|8086.474280|0|10898.342480|Q
20260515|AVMU|1810|0|4641.930800|Q
20260515|AVMV|12411.032698|0|16558.456883|Q
20260515|AVNM|23469.991566|0|38338.171183|Q
20260515|AVNS|25631|0|168909.483222|Q
20260515|AVNT|85358.494061|0|171129.057703|Q
20260515|AVNV|27458.136090|26|29014.300182|Q
20260515|AVNW|63441.752647|93|149934.945952|Q
20260515|AVO|191819.700040|0|224898.366266|Q
20260515|AVPT|239644.592051|4913|467759.052792|Q
20260515|AVR|155806.323234|0|259792.672691|Q
20260515|AVRE|10898.830232|0|20996.005442|Q
20260515|AVRY|5942|0|6413.696000|Q
20260515|AVS|287952|470|553651.564000|Q
20260515|AVSC|44401.631155|0|69821.740253|Q
20260515|AVSD|1581.012900|0|1682.045000|Q
20260515|AVSE|544|0|1536.433782|Q
20260515|AVSF|8622|0|21278.647499|Q
20260515|AVSU|296|0|1506.103308|Q
20260515|AVT|215140.892032|0|411977.617202|Q
20260515|AVTM|56|0|59.041000|Q
20260515|AVTR|1755713.941654|44|2894646.533413|Q
20260515|AVTX|235283.001549|0|737745.535623|Q
20260515|AVUQ|3704.475999|0|4833.047717|Q
20260515|AVUS|428462.223604|0|466752.228982|Q
20260515|AVUV|652767.878371|0|821498.461801|Q
20260515|AVX|55904|0|169842.176814|Q
20260515|AVXC|7323|0|11517.906157|Q
20260515|AVXL|311229.239412|30|488619.707821|Q
20260515|AVXX|42494.545800|3809|136357.700805|Q
20260515|AVY|119732.127516|310|193323.080957|Q
20260515|AWAY|11.000000|0|2889.774287|Q
20260515|AWF|69621.200700|0|281977.964017|Q
20260515|AWI|49845.556394|2|87669.422734|Q
20260515|AWK|506188.563642|298|728044.180549|Q
20260515|AWP|45123.383598|0|69500.375593|Q
20260515|AWR|38301.076823|0|56464.439292|Q
20260515|AWRE|10147.370078|0|46905.072587|Q
20260515|AWX|42|0|144|Q
20260515|AX|88979.390776|241|108616.918054|Q
20260515|AXG|6715.829385|0|12355.959401|Q
20260515|AXGN|150306.494931|0|313991.248347|Q
20260515|AXIA|241261.732394|52|1287655.224186|Q
20260515|AXIAp|1109.408081|0|2343.403401|Q
20260515|AXIApC|10600.457725|0|17107.756294|Q
20260515|AXIL|4832.978778|0|20957.121228|Q
20260515|AXIN|0.445312|0|1.445312|Q
20260515|AXINR|32194|900|36794|Q
20260515|AXON|218784.927768|59|430851.018888|Q
20260515|AXP|479476.271037|252|844990.172842|Q
20260515|AXPG|4317|0|4470|Q
20260515|AXR|307|0|1740.278700|Q
20260515|AXS|52544.050808|98|183808.427968|Q
20260515|AXSM|140859.127191|271|199304.370008|Q
20260515|AXSpE|29518|0|37251.594000|Q
20260515|AXTA|241678.476196|0|395414.983370|Q
20260515|AXTI|1330693.830560|5271|3432929.231316|Q
20260515|AXTU|18311.834200|2689|52005.541320|Q
20260515|AXTX|254132.505033|21982|569525.649542|Q
20260515|AYA|70670.155351|14151.089000|154307.661095|Q
20260515|AYI|67355.920494|0|100352.582738|Q
20260515|AYTU|8298.692130|0|47298.174819|Q
20260515|AZ|618624.450471|75565|1271442.878744|Q
20260515|AZI|3816|0|15252.088097|Q
20260515|AZN|237552.913873|0|593072.946638|Q
20260515|AZO|74480.816083|330|151560.266501|Q
20260515|AZTA|193087.607040|0|619694.552519|Q
20260515|AZTD|2.313283|0|3.208983|Q
20260515|AZTR|77716|16275|416455.857499|Q
20260515|AZYY|5804|0|6119.767300|Q
20260515|AZZ|30132.876336|0|58927.847895|Q
20260515|B|1796859.648859|31322|4420394.469133|Q
20260515|BA|1899416.725565|3011|3834194.931841|Q
20260515|BAB|27418.337785|0|45380.817066|Q
20260515|BABA|2419206.521555|10052|5500431.824788|Q
20260515|BABO|11378.605920|0|25529.526720|Q
20260515|BABU|8003|804|16327.533300|Q
20260515|BABW|709|0|1012.201328|Q
20260515|BABX|147818.019328|33601|437400.661105|Q
20260515|BAC|6327347.709612|3703|11205622.218707|Q
20260515|BACCR|100|0|25800|Q
20260515|BACpB|31567|0|56053.310800|Q
20260515|BACpE|2711|0|5035.283900|Q
20260515|BACpK|4910|0|16461.341500|Q
20260515|BACpL|737|0|2032.450700|Q
20260515|BACpM|42480|0|58124.002800|Q
20260515|BACpN|11756|0|117759.318000|Q
20260515|BACpO|22281|20|40532.245200|Q
20260515|BACpP|17691|0|22378.609100|Q
20260515|BACpQ|14795|0|430560.019800|Q
20260515|BACpS|12345|800|31494.529700|Q
20260515|BAER|177903.937884|515|266207.002312|Q
20260515|BAERW|3500|0|7109|Q
20260515|BAFE|69307|0|97865.918182|Q
20260515|BAFN|2467|0|5797.412574|Q
20260515|BAGY|381.405200|0|1829.527800|Q
20260515|BAH|201331.050832|1304|664559.425335|Q
20260515|BAI|414900.273548|24|1977266.075053|Q
20260515|BAIG|13743.421700|6303|19587.949266|Q
20260515|BAIV|200|0|23905|Q
20260515|BAK|235802.322930|10504|1016229.624764|Q
20260515|BALI|87203.536702|0|159277.572293|Q
20260515|BALL|471687.718332|765|700414.839988|Q
20260515|BALQ|53|2|360.783900|Q
20260515|BALT|48304.245960|0|169856.973686|Q
20260515|BALY|2814.673073|0|3381.711021|Q
20260515|BAM|667205.797533|96|762937.985908|Q
20260515|BAMB|564|0|790.936191|Q
20260515|BAMD|989|0|2167.446117|Q
20260515|BAMG|12488|0|14042.697400|Q
20260515|BAMO|354|0|757.910900|Q
20260515|BAMU|687|0|1338.853000|Q
20260515|BAMV|4432|0|6075.759600|Q
20260515|BAMY|466|0|944.298700|Q
20260515|BANC|395320.882781|0|979104.961200|Q
20260515|BANCpF|2464|0|10057.455700|Q
20260515|BAND|323315.914791|674|758036.015799|Q
20260515|BANF|21702.334211|5|40692.106062|Q
20260515|BANL|9262|0|42455.025900|Q
20260515|BANR|38805.070000|120|66752.549416|Q
20260515|BANX|11217.151059|0|28334.212108|Q
20260515|BAOS|526|0|3761.538100|Q
20260515|BAP|154577.942020|228|258365.743746|Q
20260515|BApA|314023|0|1369658.155010|Q
20260515|BAPR|1656|0|5343.160000|Q
20260515|BAR|22793.594879|100|77460.771395|Q
20260515|BARK|12628.892694|0|16704.189262|Q
20260515|BASG|444.852268|0|32047.852268|Q
20260515|BASV|45931.040000|0|46013.040000|Q
20260515|BATL|1064007.652778|155723|1869456.526738|Q
20260515|BATRA|4809.742785|0|7489.639100|Q
20260515|BATRK|106078.244462|0|149979.509624|Q
20260515|BATT|15179.468294|545|66273.842306|Q
20260515|BAUG|42|0|58|Q
20260515|BAVA|113.628781|0|208.849052|Q
20260515|BAX|1675929.831616|113|2126092.483396|Q
20260515|BAY|640|0|640|Q
20260515|BB|2815051.903105|1100|8164777.019828|Q
20260515|BBAG|2492|0|13576.927191|Q
20260515|BBAI|9224781.060525|16525|19237668.611761|Q
20260515|BBAI/WS|1717|0|13761.679000|Q
20260515|BBAR|81304.037266|0|159122.107531|Q
20260515|BBAX|94029.272556|0|384797.516766|Q
20260515|BBB|51.265300|0|85.999029|Q
20260515|BBBI|3264|0|3563.292700|Q
20260515|BBBS|64387.029463|0|66478.917763|Q
20260515|BBBY|436476.719148|10|624368.100793|Q
20260515|BBBY/WS|1381|116|10171.448870|Q
20260515|BBC|1520|0|6941.704139|Q
20260515|BBCA|69746.721089|0|337439.123607|Q
20260515|BBCB|1857|0|2363.810466|Q
20260515|BBCP|12245|0|42564.822269|Q
20260515|BBCQ|26999.497006|2051|497405.454654|Q
20260515|BBCQW|16|0|1517|Q
20260515|BBD|4756656.429355|17557|9616807.726685|Q
20260515|BBDC|105542.257464|0|188212.296478|Q
20260515|BBDO|24504.690234|0|35303.111284|Q
20260515|BBEM|1030|0|1215.524321|Q
20260515|BBEU|630940.811844|0|801234.044641|Q
20260515|BBGI|8612.285340|1269|13987.699791|Q
20260515|BBH|248.854577|11|5591.177845|Q
20260515|BBHL|12247.219076|0|15484.278565|Q
20260515|BBHM|46415.047577|0|193988.047577|Q
20260515|BBHY|9987.948768|0|21449.934232|Q
20260515|BBIB|5868|0|5923.590900|Q
20260515|BBIN|23220.221743|0|42466.981087|Q
20260515|BBIO|529444.140366|330|985301.216582|Q
20260515|BBJP|302706.688083|0|958100.898429|Q
20260515|BBLB|76|0|714.407700|Q
20260515|BBLG|208|0|9302.353667|Q
20260515|BBLU|46926.475036|0|56889.811736|Q
20260515|BBMC|287|0|6368.806693|Q
20260515|BBN|55051.282982|84|114177.971444|Q
20260515|BBNX|105434.286986|100|338261.495813|Q
20260515|BBOT|163241.346294|0|359095.165219|Q
20260515|BBP|3522.681922|0|7298.639792|Q
20260515|BBRE|9362.017263|0|11710.154589|Q
20260515|BBSB|3347|0|3449.827100|Q
20260515|BBSC|75.012035|0|811.435802|Q
20260515|BBSI|36553.837560|0|70530.078960|Q
20260515|BBT|86853.328027|0|127944.949958|Q
20260515|BBUC|41775|0|78726.805479|Q
20260515|BBUS|50165.550438|34|97941.547878|Q
20260515|BBVA|313061.501680|0|440377.560897|Q
20260515|BBW|87872.219881|0|103569.388463|Q
20260515|BBWI|991478.048343|1870|1741028.883983|Q
20260515|BBY|1147528.050797|0|1579383.889969|Q
20260515|BBYY|1052.496900|0|2253.443600|Q
20260515|BC|116902.240836|0|163397.640560|Q
20260515|BCAB|9390|0|12487.732059|Q
20260515|BCAL|44132|0|69208.708055|Q
20260515|BCAR|360684.695351|0|880098.645177|Q
20260515|BCARW|198419|200|372153.263655|Q
20260515|BCAT|317209.386469|1017|607199.776490|Q
20260515|BCAX|125640|5628|159852.905569|Q
20260515|BCBP|10868.343703|0|33815.096130|Q
20260515|BCC|38598.950713|0|92425.221385|Q
20260515|BCCC|5718|0|15763.036757|Q
20260515|BCD|6150.173492|0|24291.328783|Q
20260515|BCDA|108004|0|192775.113969|Q
20260515|BCDF|98|0|155.261800|Q
20260515|BCE|423124.853386|0|701445.880027|Q
20260515|BCEM|1368|0|2411.544000|Q
20260515|BCG|1995.520833|0|22225.486033|Q
20260515|BCGD|650|0|5630.136600|Q
20260515|BCGS|5|0|5|Q
20260515|BCH|80104.823070|0|109242.158779|Q
20260515|BCHI|235|0|262.353907|Q
20260515|BCHP|14222.138022|0|25664.843335|Q
20260515|BCHT|11220|0|58196.720397|Q
20260515|BCI|207423.482380|0|397167.751145|Q
20260515|BCIC|12198.763567|0|30191.481893|Q
20260515|BCIL|437|0|1403.440900|Q
20260515|BCLO|44.060383|0|51.706132|Q
20260515|BCML|8133|0|16623.663911|Q
20260515|BCO|149704.326245|0|204679.897899|Q
20260515|BCOR|100|0|104.602700|Q
20260515|BCpC|8133|0|9303.690000|Q
20260515|BCPC|21443.996134|0|35767.408298|Q
20260515|BCPL|542|0|4595.461400|Q
20260515|BCRX|894454.947057|3354|1614059.829929|Q
20260515|BCS|692573.509071|1381|1641564.555463|Q
20260515|BCSF|74353.034748|172|117441.179608|Q
20260515|BCSM|1538.218914|0|3978.491914|Q
20260515|BCSS|2910|0|98310|Q
20260515|BCTK|4392|0|8054.624607|Q
20260515|BCTX|595987.769821|50074|777685.944348|Q
20260515|BCTXL|4434|0|14225|Q
20260515|BCTXZ|4001|1400|14418|Q
20260515|BCUS|1149|0|1901.048800|Q
20260515|BCV|7005.078740|0|23535.908811|Q
20260515|BCX|28095|21|140915.428966|Q
20260515|BCYC|88813.463719|0|134646.177626|Q
20260515|BDBT|13162|0|14396.539443|Q
20260515|BDC|71835.335102|0|139250.720675|Q
20260515|BDCIU|500|0|500|Q
20260515|BDCX|3.551100|0|268.483600|Q
20260515|BDCZ|1|0|14|Q
20260515|BDEC|466|0|1992.500000|Q
20260515|BDGS|100.082101|0|114.198551|Q
20260515|BDIV|5974|0|6029.931100|Q
20260515|BDJ|123426.166501|3829|363506.271993|Q
20260515|BDL|109.254850|0|428.846256|Q
20260515|BDMD|49101.475308|1673|81015.316224|Q
20260515|BDN|241125.730090|1|497273.809744|Q
20260515|BDRX|10198|84|13950.522672|Q
20260515|BDRY|26402.594084|0|50710.201552|Q
20260515|BDSX|8266.070571|0|16939.953909|Q
20260515|BDTX|152804.416747|0|248783.129620|Q
20260515|BDVG|176|0|278.133100|Q
20260515|BDVL|78293|0|181679.594792|Q
20260515|BDX|403628.917783|0|1002295.818408|Q
20260515|BDYN|115793|0|228682.269350|Q
20260515|BE|1209640.893636|3335|3571593.240201|Q
20260515|BEAG|4262|0|10463.104206|Q
20260515|BEAM|484944.038500|730|747542.135409|Q
20260515|BEAT|119963.229812|2|320613.754341|Q
20260515|BEATW|1000|0|1000|Q
20260515|BEDY|11646|0|14648.549755|Q
20260515|BEDZ|8|0|10.016600|Q
20260515|BEEM|109362.013495|500|246871.736372|Q
20260515|BEEP|11503.311697|0|17936.635208|Q
20260515|BEEX|2405|0|21619.037050|Q
20260515|BEG|16620.689095|1949.220000|29409.591100|Q
20260515|BEGS|1003|0|1089.189396|Q
20260515|BEKE|971073.663868|0|1566450.487533|Q
20260515|BELFA|7497.724932|0|14435.718235|Q
20260515|BELFB|93968.963822|1|179074.829727|Q
20260515|BELT|2|0|58.379000|Q
20260515|BEMB|85|0|111.640123|Q
20260515|BEN|661960.786583|2845|1138668.757887|Q
20260515|BENF|10100.727964|1|16058.119535|Q
20260515|BENFW|1512|0|1612|Q
20260515|BENJ|386|0|3304|Q
20260515|BEP|76597.025582|0|147401.614152|Q
20260515|BEPC|176887.929972|636|270761.154801|Q
20260515|BEPH|7578|0|15278.623000|Q
20260515|BEPI|1469|0|2117.003000|Q
20260515|BEPJ|2759|0|3656|Q
20260515|BEPpA|685|0|2279.085000|Q
20260515|BERZ|10684|200|26627.687909|Q
20260515|BESF|3.120177|0|19.308477|Q
20260515|BESO|60|0|61.563400|Q
20260515|BESS|73726|19830|176025.244300|Q
20260515|BESS/WS|8317|0|13361.846449|Q
20260515|BETA|595548.064030|41222|959220.195385|Q
20260515|BETE|564|0|1885.738220|Q
20260515|BETH|325|0|663.044659|Q
20260515|BETR|78585.727742|92|140952.509408|Q
20260515|BETRW|9216|2013|10689|Q
20260515|BETZ|523|0|2392.042624|Q
20260515|BEX|146102.686306|22469|261195.203612|Q
20260515|BEZ|694110.575600|228150|2271795.135511|Q
20260515|BF/A|27857.962701|0|43499.708342|Q
20260515|BFAM|234399.318655|0|359322.471944|Q
20260515|BF/B|457280.898370|1581|845872.707114|Q
20260515|BFC|9592.167300|0|14013.766015|Q
20260515|BFEB|592|0|2103|Q
20260515|BFH|145607.328977|0|229127.177227|Q
20260515|BFHpA|3065|0|5857.130000|Q
20260515|BFHpB|12402|0|18446|Q
20260515|BFIX|709|0|1820.618500|Q
20260515|BFLB|1974|0|1995|Q
20260515|BFLY|847837.225968|103|1686216.058026|Q
20260515|BFOR|656.501021|0|1069.509912|Q
20260515|BFRG|38963|0|130656.416131|Q
20260515|BFRI|15863|0|231091.524600|Q
20260515|BFRIW|270|0|670|Q
20260515|BFRZ|3257|0|5877.334100|Q
20260515|BFS|8703.328836|0|23124.218237|Q
20260515|BFST|26964.785619|0|34517.456005|Q
20260515|BG|208544.570400|262|301595.873928|Q
20260515|BGB|7292.087527|0|47949.048587|Q
20260515|BGC|257638.851035|319|671252.805987|Q
20260515|BGDE|23920.369785|0|43478.996029|Q
20260515|BGDV|1413.033250|0|1416.687450|Q
20260515|BGH|5134.020980|0|21236.358848|Q
20260515|BGI|2214|0|9593.390000|Q
20260515|BGIG|3140|0|52785.338412|Q
20260515|BGIN|7884|0|9924|Q
20260515|BGL|41961.806558|0|175106.790784|Q
20260515|BGLC|169|0|712.000001|Q
20260515|BGLD|1337.894317|0|3750.690423|Q
20260515|BGLWW|2506|0|5206|Q
20260515|BGM|1265880.554900|17956|2588339.721466|Q
20260515|BGMS|184|0|4731.927396|Q
20260515|BGR|13336.993587|0|62553.897842|Q
20260515|BGRN|8743|0|15863.027836|Q
20260515|BGRO|4192|0|4280.215000|Q
20260515|BGS|583380.652252|4409|1387091.561562|Q
20260515|BGSF|1438|0|3599.814279|Q
20260515|BGSI|7115.709895|0|8900.352225|Q
20260515|BGT|41933.292760|0|58415.949788|Q
20260515|BGX|3682.458547|920|43212.611291|Q
20260515|BGY|33438|68|158676.841639|Q
20260515|BH|5451.349685|0|10228.438455|Q
20260515|BH/A|2183.037528|0|3461.112218|Q
20260515|BHB|5241.255276|0|13671.192705|Q
20260515|BHC|145392.034589|3151|337818.617617|Q
20260515|BHDG|10|0|11|Q
20260515|BHE|68242.834403|0|106574.598848|Q
20260515|BHF|84676.212482|0|149451.918826|Q
20260515|BHFAL|1606|0|5705.890000|Q
20260515|BHFAM|48|0|5343.484500|Q
20260515|BHFAN|12120|0|23068.892700|Q
20260515|BHFAO|871|0|6400.101300|Q
20260515|BHFAP|6932|0|13000.279700|Q
20260515|BHK|75457|6463|440879.469737|Q
20260515|BHM|878.088105|0|1582.476857|Q
20260515|BHP|476467.147355|3326|981173.891819|Q
20260515|BHR|60614.369804|0|145100.153078|Q
20260515|BHRB|27143.064500|0|38090.309339|Q
20260515|BHRpB|1248|0|2295.585300|Q
20260515|BHRpD|500|0|1462.734300|Q
20260515|BHST|3911.151881|1837|17785.450413|Q
20260515|BHV|4124|0|4329.701000|Q
20260515|BHVN|292077.560264|0|686505.170897|Q
20260515|BHYB|11|0|47.760939|Q
20260515|BHYP|83021.263527|0|100134.023527|Q
20260515|BIAF|17165|20|35939.183231|Q
20260515|BIB|273.343329|0|4202.310217|Q
20260515|BIBL|8729.280737|0|13562.310832|Q
20260515|BIDD|1077|0|14887.017570|Q
20260515|BIDG|9686|1801|12964.344221|Q
20260515|BIDU|782377.679104|1208|1176473.402495|Q
20260515|BIGY|1513.532310|0|3369.950247|Q
20260515|BIIB|320872.367152|0|427400.727337|Q
20260515|BIII|25|0|109943.900000|Q
20260515|BIL|4376931.859163|23602|7233911.864874|Q
20260515|BILD|8|0|170.281900|Q
20260515|BILI|663895.192747|201|1375684.609437|Q
20260515|BILL|360415.862784|1360|694240.748934|Q
20260515|BILS|148592.051488|79|434121.936670|Q
20260515|BILT|1064.885842|0|2361.581894|Q
20260515|BILZ|388851.130023|0|599895.323730|Q
20260515|BINC|847254.920957|0|1860453.402012|Q
20260515|BINT|8827|0|17720.239500|Q
20260515|BINV|5434|1283|22151.707380|Q
20260515|BIO|108835.918201|0|126472.164834|Q
20260515|BIOA|58226.964363|11|167190.266793|Q
20260515|BIOX|31901|0|56310.826032|Q
20260515|BIOY|473.827200|0|865.293600|Q
20260515|BIP|96096.876500|100|214798.978165|Q
20260515|BIPC|201598.414205|208|299484.250404|Q
20260515|BIPH|1894|0|5659.896000|Q
20260515|BIPI|2370|0|3601|Q
20260515|BIPJ|2329|0|2648|Q
20260515|BIPpA|287|0|767.704000|Q
20260515|BIPpB|2405|0|3087|Q
20260515|BIRD|139586.889012|0|228856.686215|Q
20260515|BIRK|1347999.335763|0|2620859.943904|Q
20260515|BIS|12484.001920|1100|20211.287490|Q
20260515|BIT|68884.058107|0|230942.885735|Q
20260515|BITB|69606.012472|316|155800.531393|Q
20260515|BITC|434.300000|0|616.475546|Q
20260515|BITI|261357.352998|1481|478262.227563|Q
20260515|BITK|81|0|242.983705|Q
20260515|BITO|33393738.642913|1054|88153424.515335|Q
20260515|BITQ|12391.206839|0|44365.522398|Q
20260515|BITS|356.589674|0|1842.905315|Q
20260515|BITU|547678.154047|2500|1368686.121440|Q
20260515|BITW|2997.799592|23|26816.020444|Q
20260515|BITX|1573470.063389|17994|2659795.046258|Q
20260515|BITY|810|0|1303.341121|Q
20260515|BIV|687119.915395|1113|1210480.659461|Q
20260515|BIVI|6776|0|40339.568775|Q
20260515|BIVIW|800|0|801|Q
20260515|BIXIU|10|0|78|Q
20260515|BIYA|8283687.358320|1689926|14606108.340535|Q
20260515|BIZD|1058563.379157|6876|2049318.777121|Q
20260515|BJ|514113.033202|518|775237.065333|Q
20260515|BJAN|1790|0|3674.117830|Q
20260515|BJDX|587|0|2782.329393|Q
20260515|BJRI|77103.216580|0|117792.650125|Q
20260515|BJUL|392.822590|0|1371.254490|Q
20260515|BJUN|679|0|6713|Q
20260515|BK|676642.246250|525|1457211.431320|Q
20260515|BKAG|89365.629287|0|132168.448156|Q
20260515|BKCG|11|0|363.322500|Q
20260515|BKCH|22638.854656|0|37076.205122|Q
20260515|BKCI|1310|0|3525.625787|Q
20260515|BKD|1393220.680234|60|1753805.488165|Q
20260515|BKDV|130233.576100|2867|169625.127359|Q
20260515|BKE|64529.347883|0|106093.366092|Q
20260515|BKEM|388.136986|0|1064.403843|Q
20260515|BKF|2117.267469|0|8266.679569|Q
20260515|BKFI|2|0|18425|Q
20260515|BKGI|36530.698666|0|109600.612103|Q
20260515|BKH|389958.360248|20|594262.190123|Q
20260515|BKHAR|1800|0|4800|Q
20260515|BKHY|2609.714151|0|4449.929370|Q
20260515|BKIE|13338.338132|0|49476.702974|Q
20260515|BKKT|427101.085580|11831|813803.883719|Q
20260515|BKKT/WS|434|0|434|Q
20260515|BKLC|31539.783337|0|47113.783225|Q
20260515|BKLN|6637583.362194|4500|12352419.702961|Q
20260515|BKMC|1788|0|4785.014093|Q
20260515|BKMI|5726|0|26325.809300|Q
20260515|BKMS|6165|0|12305.660800|Q
20260515|BKNG|728094.890527|1566|1915996.328380|Q
20260515|BKpK|7433.286300|0|15204.724300|Q
20260515|BKR|644780.040926|1979|2105149.261998|Q
20260515|BKSE|114.024445|0|809.704545|Q
20260515|BKSY|310006.946222|163|817532.328097|Q
20260515|BKSY/WS|7375|0|13185|Q
20260515|BKT|34560.821909|0|135650.879295|Q
20260515|BKTI|10133.868868|191|13944.428366|Q
20260515|BKU|80124.474774|77|150797.857359|Q
20260515|BKUI|12030|0|18909.720554|Q
20260515|BKV|169514.481696|0|283806.633847|Q
20260515|BL|346131.230160|296|446313.273298|Q
20260515|BLBD|229038.038115|0|312108.383307|Q
20260515|BLCK|285|0|285|Q
20260515|BLCN|38642|0|40718.955386|Q
20260515|BLCO|69295.420211|300|177538.155781|Q
20260515|BLCR|142044.980165|0|220859.897688|Q
20260515|BLCV|5833.192604|0|21124.963554|Q
20260515|BLD|110883.089137|567|254037.351825|Q
20260515|BLDG|274|0|1073.570525|Q
20260515|BLDP|4545480.305568|11562|11138829.137969|Q
20260515|BLDR|567763.134309|44|1064367.180555|Q
20260515|BLDX|5|0|1058.644051|Q
20260515|BLES|1896.610153|0|3868.988478|Q
20260515|BLFS|67036.080890|0|88011.381313|Q
20260515|BLGR|7960|0|13702.822400|Q
20260515|BLIN|9987|7400|20575.868487|Q
20260515|BLIV|0.452488|0|0.452488|Q
20260515|BLK|67614.604526|125|127281.076357|Q
20260515|BLKB|151586.922282|4|266063.867661|Q
20260515|BLLN|392475.001289|16877|515298.395187|Q
20260515|BLMN|187310.244223|0|576765.269554|Q
20260515|BLND|1211383.725974|534776|3413422.550655|Q
20260515|BLNE|1148534.039414|164464|1976967.318157|Q
20260515|BLNK|510214.292600|19089|1093662.424225|Q
20260515|BLOK|40119.710700|190|63081.267976|Q
20260515|BLOX|80476.758087|0|218018.744635|Q
20260515|BLRK|753|0|754|Q
20260515|BLRX|141|0|2813.984013|Q
20260515|BLSG|10007|601|16690.363393|Q
20260515|BLSH|758268.521427|19133.138460|915500.356439|Q
20260515|BLST|4372|0|5890.668200|Q
20260515|BLTD|1462|0|7197.581485|Q
20260515|BLTE|59814.712996|0|126796.703095|Q
20260515|BLUC|10839.032123|0|11744.175523|Q
20260515|BLUI|100|0|2574.098900|Q
20260515|BLUX|5705|0|25738.629400|Q
20260515|BLV|81300.095923|0|307334.138459|Q
20260515|BLW|22093.672655|0|83298.626861|Q
20260515|BLX|23316.836581|0|38188.347256|Q
20260515|BLZE|166902.124688|1038|380223.695890|Q
20260515|BLZRU|20|0|208|Q
20260515|BMA|36200.307622|0|49246.111123|Q
20260515|BMAR|541|0|1173.798360|Q
20260515|BMAY|14321|0|16707.185600|Q
20260515|BMBL|462842.342880|2009|670443.175023|Q
20260515|BME|8770.763034|0|20178.053173|Q
20260515|BMEA|430286.435884|0|989966.410788|Q
20260515|BMED|403|0|911.694600|Q
20260515|BMEZ|63220.871790|0|169046.120263|Q
20260515|BMGL|13127|0|15741|Q
20260515|BMHL|871|0|2295.269600|Q
20260515|BMI|120897.013269|0|175124.031118|Q
20260515|BMLpG|2511|0|8464.349900|Q
20260515|BMLpH|5514|0|17279.101100|Q
20260515|BMLpJ|4470|0|15141.331300|Q
20260515|BMLpL|300|0|5092.846000|Q
20260515|BMM|29394.850725|1321|48474.670923|Q
20260515|BMN|1507|0|5779.765200|Q
20260515|BMNG|78817.607491|7625|138171.254477|Q
20260515|BMNR|4892553.306106|10961|15499928.975391|Q
20260515|BMNU|39251718.474592|4029224|75136863.657000|Q
20260515|BMNZ|85668.200000|9835|186554.430320|Q
20260515|BMO|115820.454159|98|192625.940122|Q
20260515|BMOP|2260|0|25708.144100|Q
20260515|BMR|1867.524269|0|6890.328919|Q
20260515|BMRA|1263|0|5829.828000|Q
20260515|BMRC|5217.037999|0|20982.746200|Q
20260515|BMRN|347455.413622|783|950832.201399|Q
20260515|BMVP|9.039319|0|15.930002|Q
20260515|BMY|1973403.465930|2796|2991056.588737|Q
20260515|BN|396458.205290|359|1463326.040042|Q
20260515|BNAI|37295.870246|135|61881.758214|Q
20260515|BNAIW|1600|1600|2500|Q
20260515|BNBX|4345|0|18567.130261|Q
20260515|BNC|28874.832388|300|78794.652653|Q
20260515|BND|5931806.731231|2468|8060483.882114|Q
20260515|BNDC|3042|0|7463.949653|Q
20260515|BNDD|8|0|16.149879|Q
20260515|BNDI|12427.401520|0|61601.491253|Q
20260515|BNDP|627.189993|0|2280.964016|Q
20260515|BNDS|3330.331956|0|6132.582548|Q
20260515|BNDW|29449.091234|0|68391.584386|Q
20260515|BNDX|6266891.799000|2369|8313156.841522|Q
20260515|BNDY|693.039729|0|1787.890617|Q
20260515|BNED|47473.407286|0|94871.065711|Q
20260515|BNGO|71474.095400|1360|114340.281985|Q
20260515|BNH|456|0|2847.814130|Q
20260515|BNJ|1877|0|10633|Q
20260515|BNKK|123583.828900|5697|313060.272523|Q
20260515|BNKU|401|0|1639.092621|Q
20260515|BNL|353348.038047|0|505897.742262|Q
20260515|BNO|342130.027493|4446|695112.698794|Q
20260515|BNOV|172|0|613.009500|Q
20260515|BNR|841|0|2166.700000|Q
20260515|BNRG|37499.040000|6780|71934.866400|Q
20260515|BNS|233407.509199|0|297618.061024|Q
20260515|BNT|1473|0|3709.308934|Q
20260515|BNTC|20389|0|32429.942383|Q
20260515|BNTX|164589.879326|306|364023.078837|Q
20260515|BNZI|116811.131700|21893|167711.023567|Q
20260515|BNZIW|5000|0|5100|Q
20260515|BOAT|1953|0|10649.088372|Q
20260515|BOBP|394|0|747|Q
20260515|BOBS|241800.597612|0|630551.924631|Q
20260515|BOC|56624.445423|0|107055.069105|Q
20260515|BOCT|3598.210284|0|4816.584884|Q
20260515|BODI|11041.371707|802|48598.055429|Q
20260515|BOE|15098.315674|0|53055.205077|Q
20260515|BOEG|16875|1862|34528.171500|Q
20260515|BOEU|36996.218600|14954|59028.870000|Q
20260515|BOF|9805.072177|300|35545.790824|Q
20260515|BOH|84401.197559|0|116198.582024|Q
20260515|BOHpA|523|0|1067.803500|Q
20260515|BOHpB|1590|0|2761|Q
20260515|BOIL|330733.990351|6984|1546162.765978|Q
20260515|BOKF|44492.588248|0|61510.107008|Q
20260515|BOLD|23246|1483|89104.718450|Q
20260515|BOLT|2255.152788|0|11397.227036|Q
20260515|BON|11494|0|27406|Q
20260515|BOND|150812.564626|2678|433042.381763|Q
20260515|BOOM|27814.850533|0|64660.328286|Q
20260515|BOOT|465738.150647|1319|671550.609008|Q
20260515|BORR|1074944.348135|872|2273492.320397|Q
20260515|BOSC|3876|0|26560.435729|Q
20260515|BOT|527469.614396|27309.087700|936256.544625|Q
20260515|BOTJ|601.217013|0|5304.712624|Q
20260515|BOTT|1007.224747|0|6768.907313|Q
20260515|BOTZ|117069.490270|0|265325.295961|Q
20260515|BOUT|24|0|360.825100|Q
20260515|BOW|46505.305723|0|75259.062865|Q
20260515|BOX|376392.578201|0|670423.537396|Q
20260515|BOXA|200|0|201.009000|Q
20260515|BOXL|1281|0|22927.086767|Q
20260515|BOXX|1593713.397086|2590|2498369.227969|Q
20260515|BP|757524.406014|1646|1814484.665893|Q
20260515|BPAC|4|0|8|Q
20260515|BPACU|1|0|1008|Q
20260515|BPAY|7.124200|0|230.375500|Q
20260515|BPH|9|0|95.542230|Q
20260515|BPI|192|0|375.405000|Q
20260515|BPOP|88157.184764|40|148242.049558|Q
20260515|BPOPM|121|0|164|Q
20260515|BPRE|79419.185070|0|314757.886627|Q
20260515|BPRN|697.203578|0|985.941478|Q
20260515|BPRO|6935|0|19958.695400|Q
20260515|BPYPM|980|0|1218.759297|Q
20260515|BPYPN|1966|0|3499.263000|Q
20260515|BPYPO|2297|0|2628.845000|Q
20260515|BPYPP|5182|0|8815.049000|Q
20260515|BQ|65802|4943|125465.598286|Q
20260515|BR|162496.726087|1064|646484.652232|Q
20260515|BRAG|8992|1410|57175.999633|Q
20260515|BRAI|369.662921|0|1819.813031|Q
20260515|BRAZ|85|0|856.978305|Q
20260515|BRBI|80|0|637.436561|Q
20260515|BRBR|570296.084286|0|1450626.268325|Q
20260515|BRBS|32880.069037|0|59035.333619|Q
20260515|BRC|92840|0|184921.615774|Q
20260515|BRCB|110626.069102|0|395437.097090|Q
20260515|BRCC|198292.814484|0|738469.483190|Q
20260515|BRCE|375|0|375|Q
20260515|BREE|100|0|451.458800|Q
20260515|BRES|1808|0|3179.757000|Q
20260515|BREW|32|0|32.689900|Q
20260515|BREZU|3297|0|24069|Q
20260515|BRF|3750|3500|40223.680608|Q
20260515|BRFH|400|0|3184.240217|Q
20260515|BRHY|2731.628152|0|8872.209040|Q
20260515|BRIA|966|0|993|Q
20260515|BRIB|462|0|1859.151277|Q
20260515|BRID|307|0|1260|Q
20260515|BRIE|19257|0|49967.054406|Q
20260515|BRIF|354.447890|0|939.292890|Q
20260515|BRK/A|3|0|19.126985|Q
20260515|BRK/B|526221.858561|3180|1302040.224779|Q
20260515|BRKC|296.062600|0|966.634400|Q
20260515|BRKR|1036707.089925|665|1303451.021587|Q
20260515|BRKRP|25295|0|27954.092600|Q
20260515|BRKU|13136.918591|0|60100.539872|Q
20260515|BRKW|646|0|2090.769736|Q
20260515|BRLN|2081.471874|0|5259.082547|Q
20260515|BRLS|5021|0|18610.814531|Q
20260515|BRLT|6834.466172|0|23225.607186|Q
20260515|BRN|43878|0|90567.260300|Q
20260515|BRNS|437|296|2426.533892|Q
20260515|BRNY|22857.022644|0|22998.648114|Q
20260515|BRO|505882.865608|0|972641.460286|Q
20260515|BROS|847566.738359|11831|1491834.322078|Q
20260515|BRR|84510|0|337171.257891|Q
20260515|BRRR|1699.632864|0|6974.804567|Q
20260515|BRRWW|1190|410|8205|Q
20260515|BRSL|605649.542964|4|986589.482614|Q
20260515|BRSP|154615.236188|0|317562.093645|Q
20260515|BRT|7605.973111|0|10366.340490|Q
20260515|BRTR|26872.464277|0|39536.371877|Q
20260515|BRTX|78940|0|172365.833284|Q
20260515|BRUN|1190989.416932|4383|2199234.376805|Q
20260515|BRUNW|21531|0|47109.345555|Q
20260515|BRW|19693|0|83237.769653|Q
20260515|BRX|169102.037873|0|405373.961452|Q
20260515|BRZE|338731.905902|888|638874.938592|Q
20260515|BRZU|4587.688389|0|19165.453638|Q
20260515|BSAC|91438.612901|200|130785.060294|Q
20260515|BSBK|3089|0|8276|Q
20260515|BSBR|81064.790206|0|124617.204873|Q
20260515|BSCQ|473453.519701|988|866015.696631|Q
20260515|BSCR|112042.196410|0|505733.654005|Q
20260515|BSCS|173335.602760|0|306769.728704|Q
20260515|BSCT|132875.053777|0|321501.893277|Q
20260515|BSCU|145126.420420|0|270382.861680|Q
20260515|BSCV|114647.122050|0|222531.439657|Q
20260515|BSCW|97342|0|690941.041000|Q
20260515|BSCX|27596|0|67948.942800|Q
20260515|BSCY|21177|0|35225.679100|Q
20260515|BSCZ|7436|0|27474.433800|Q
20260515|BSEP|835|0|1928.254000|Q
20260515|BSET|5246.082931|0|9194.312352|Q
20260515|BSJQ|26913|0|72998.302547|Q
20260515|BSJR|5894|0|148276.393106|Q
20260515|BSJS|17422.977364|0|65006.244384|Q
20260515|BSJT|7875|0|30856.984000|Q
20260515|BSJU|4564|0|23683.985300|Q
20260515|BSJV|270.152714|0|1974.775414|Q
20260515|BSJW|1005|0|3113.440700|Q
20260515|BSJX|46|0|46.489600|Q
20260515|BSL|1174|0|12686.767515|Q
20260515|BSM|39948.232247|322|151928.843843|Q
20260515|BSMC|5370|0|12166.949100|Q
20260515|BSMQ|5273|0|22968.936400|Q
20260515|BSMR|14497|0|27684.717431|Q
20260515|BSMS|938|0|24278.933200|Q
20260515|BSMT|15179|0|28721.090400|Q
20260515|BSMU|10307|0|21146.987600|Q
20260515|BSMV|1811|0|17677.424800|Q
20260515|BSMW|19594|0|55943.086800|Q
20260515|BSMY|3564|0|15244.982900|Q
20260515|BSMZ|305|0|7961.003800|Q
20260515|BSOL|151555.213002|0|727116.876074|Q
20260515|BSRR|10900.469323|0|13584.393319|Q
20260515|BSSX|1213|0|18883.935300|Q
20260515|BST|18635.276135|221|67478.106388|Q
20260515|BSTP|201|0|598|Q
20260515|BSTZ|13193.574125|0|127412.903186|Q
20260515|BSV|718348.507002|996|1271718.694337|Q
20260515|BSVN|1736|38|2145.450400|Q
20260515|BSVO|85009.772419|0|119050.579422|Q
20260515|BSX|1296261.719415|19405|5335342.299942|Q
20260515|BSY|636592.698996|82|1020671.099676|Q
20260515|BTAI|232237.700278|200|277512.495975|Q
20260515|BTAL|222873.080940|0|550242.485800|Q
20260515|BTBD|4512|0|56293|Q
20260515|BTBT|7016432.859529|699698.558650|15257883.666913|Q
20260515|BTC|161884.940554|0|400324.001121|Q
20260515|BTCC|3947|0|5863.981355|Q
20260515|BTCI|235833.267201|100|443583.445070|Q
20260515|BTCL|12054.117053|0|20183.186087|Q
20260515|BTCO|12193.898414|0|22906.700744|Q
20260515|BTCS|557237.337488|36861.515730|753920.267357|Q
20260515|BTCT|8500|0|60440.689807|Q
20260515|BTCW|3100.947357|0|3863.482270|Q
20260515|BTCZ|1630220.235681|0|3798054.244797|Q
20260515|BTDR|1275148.077714|94300|2414250.421526|Q
20260515|BTE|5564407.512411|39197|10939258.754351|Q
20260515|BTF|797.545350|0|1937.071515|Q
20260515|BTG|4995257.713730|25698|9474594.828967|Q
20260515|BTGD|2469.027303|0|9840.482885|Q
20260515|BTGO|991707.808539|242566.216700|1412441.301642|Q
20260515|BTI|571011.863859|552|1462167.506181|Q
20260515|BTM|185806.232893|1797|350928.723578|Q
20260515|BTMD|108735.939057|1200|160753.077316|Q
20260515|BTMWW|81099|31993|172890.372156|Q
20260515|BTO|23163.226675|359|37384.500705|Q
20260515|BTOC|14940|1215|46322|Q
20260515|BTOG|3246|200|24081.153020|Q
20260515|BTOP|110|0|939.492400|Q
20260515|BTQ|578991.605788|36545|1027247.912169|Q
20260515|BTR|700|0|3641.783000|Q
20260515|BTRN|191|0|193.683600|Q
20260515|BTSG|419185.952976|230|1087919.788881|Q
20260515|BTSGU|340|0|3483.005100|Q
20260515|BTT|34644.093040|0|65948.630517|Q
20260515|BTTC|2310.520000|0|8584.982000|Q
20260515|BTU|435944.906850|0|840074.214813|Q
20260515|BTX|135060.874515|0|314049.071627|Q
20260515|BTYB|183|0|305.586400|Q
20260515|BTZ|49571.022900|1242|245826.875363|Q
20260515|BU|22|0|102.062000|Q
20260515|BUCK|69354.454755|0|142852.201424|Q
20260515|BUD|305510.816147|781|483358.479421|Q
20260515|BUDA|1725|0|4904.658836|Q
20260515|BUFB|36487|0|43503.240000|Q
20260515|BUFC|7015|0|7825|Q
20260515|BUFD|192062.878300|0|262404.217281|Q
20260515|BUFE|1|0|1|Q
20260515|BUFF|13059|0|31300.729577|Q
20260515|BUFG|6846|0|11796|Q
20260515|BUFH|3074|0|5402.815400|Q
20260515|BUFI|35|0|59|Q
20260515|BUFM|5314|0|5327|Q
20260515|BUFP|13199.341000|0|30293.719100|Q
20260515|BUFQ|45495|0|99439.843000|Q
20260515|BUFR|177880.629722|1065|695428.448426|Q
20260515|BUFS|108924|0|145223.421100|Q
20260515|BUFT|930|0|3854.999800|Q
20260515|BUFX|66|0|186|Q
20260515|BUFY|26560|0|34710.052600|Q
20260515|BUFZ|32706|0|81727.244000|Q
20260515|BUG|208675.972263|12710|518373.564827|Q
20260515|BUI|30278.128560|0|72898.340737|Q
20260515|BUL|2886.122876|0|6629.027238|Q
20260515|BULD|437|0|1867.060200|Q
20260515|BULG|785|0|1267.050000|Q
20260515|BULL|1805351.782405|18638|4539561.781072|Q
20260515|BULLW|475|0|545|Q
20260515|BULX|6064|0|7313.698700|Q
20260515|BULZ|178168.659830|0|441862.199503|Q
20260515|BUR|506795.626514|50|958143.717582|Q
20260515|BURL|139492.165464|421|239263.470258|Q
20260515|BURU|1885138.326700|213474|5350057.256809|Q
20260515|BUSA|9220.918394|0|17901.782043|Q
20260515|BUSE|78805.857035|0|143480.380554|Q
20260515|BUSEP|5067|0|12154.332800|Q
20260515|BUUU|1690.291753|0|2164.064268|Q
20260515|BUXX|44993.444773|251|161619.036836|Q
20260515|BUYB|20|0|21.630200|Q
20260515|BUYW|247497.935749|0|306401.489111|Q
20260515|BUYZ|1|0|118.358600|Q
20260515|BUZZ|34640.236159|0|47488.100787|Q
20260515|BV|59416.786237|0|237745.849965|Q
20260515|BVAL|7357|0|9688.722200|Q
20260515|BVC|266.089565|0|870.239661|Q
20260515|BVFL|1262.202634|0|2198.202634|Q
20260515|BVN|111675.589739|2544|462535.706483|Q
20260515|BVS|87454.306915|0|140786.428408|Q
20260515|BW|1327946.710920|103926.549340|5371445.421448|Q
20260515|BWA|717965.092191|82|1075142.525258|Q
20260515|BWAY|67619.606456|0|110842.552289|Q
20260515|BWB|4725.055509|19|8280.221829|Q
20260515|BWBBP|254|0|2654.678400|Q
20260515|BWEN|566531.577192|400|1694339.974306|Q
20260515|BWET|13420.894039|0|32076.725042|Q
20260515|BWFG|4060|0|5424.470545|Q
20260515|BWG|12091.269961|0|67354.131161|Q
20260515|BWIN|178863.090423|0|251847.905332|Q
20260515|BWIV|5|0|5.310000|Q
20260515|BWIV/U|1067|67|15200|Q
20260515|BWLP|35137.202818|0|135742.856688|Q
20260515|BWMN|18205.159058|15|32276.680123|Q
20260515|BWMX|31228.142630|0|46522.139949|Q
20260515|BWNB|28|0|830.016000|Q
20260515|BWOW|2|0|174.066700|Q
20260515|BWpA|14072|329|20378.057900|Q
20260515|BWTG|25|0|25.627900|Q
20260515|BWX|11284.078267|0|366043.906788|Q
20260515|BWXT|190273.616957|0|305502.339456|Q
20260515|BWZ|12164|0|155814.714242|Q
20260515|BX|1085486.838643|1478|1713521.222054|Q
20260515|BXC|40665.531007|0|59479.740487|Q
20260515|BXDC|298698.774843|0|1438352.705094|Q
20260515|BXMT|267924.318676|1250|388914.699340|Q
20260515|BXP|393338.438937|50|509024.642898|Q
20260515|BXSL|562612.726130|7413|991989.686397|Q
20260515|BY|14642.874151|0|40090.264601|Q
20260515|BYAH|1240|313|5958.500000|Q
20260515|BYD|122029.049424|0|311683.858918|Q
20260515|BYFC|171.195978|0|218.320978|Q
20260515|BYLD|5601.044563|0|40912.982835|Q
20260515|BYND|16413869.340480|96949|27818334.132319|Q
20260515|BYRE|1305.037216|0|2431.283216|Q
20260515|BYRN|57347.304894|6344|145030.157066|Q
20260515|BYSI|3872.833946|2|6671.619112|Q
20260515|BZ|766635.052318|92|2035865.952832|Q
20260515|BZAI|7254544.904249|870670|13463590.857504|Q
20260515|BZAIW|10010|2560|45372|Q
20260515|BZFD|1035488.207384|9106|2185485.869033|Q
20260515|BZFDW|15299|62|30815|Q
20260515|BZH|251618.513505|0|290959.136459|Q
20260515|BZQ|4649.454230|0|11961.630804|Q
20260515|BZUN|232160.415865|0|369718.070781|Q
20260515|BZZ|110|0|113.203000|Q
20260515|C|791292.060773|1655|2297655.594107|Q
20260515|CAAA|1072|0|1886.087800|Q
20260515|CAAP|42989.395572|0|65516.801659|Q
20260515|CAAS|3744|0|14742.395349|Q
20260515|CABA|734112.400335|0|1217742.353600|Q
20260515|CABO|53944.904279|0|74617.410206|Q
20260515|CABR|30796|0|88400.624678|Q
20260515|CABZ|605|0|1105.584525|Q
20260515|CAC|13760.135135|0|24321.807597|Q
20260515|CACC|37871.132332|0|50116.337395|Q
20260515|CACI|79209.265352|0|114539.403548|Q
20260515|CADL|893040.472770|112556|1830513.521539|Q
20260515|CAE|117620.291382|0|221590.441996|Q
20260515|CAEP|7426.630612|0|10519.808783|Q
20260515|CAF|8870.050813|91|17017.784205|Q
20260515|CAFG|2367|0|2484.750700|Q
20260515|CAFX|407687|0|438943.601618|Q
20260515|CAG|4462219.025870|10613|7230414.186147|Q
20260515|CAGE|15342.554200|0|32172.017486|Q
20260515|CAH|986306.264097|113|1510431.734949|Q
20260515|CAI|1112075.362028|100|1950369.095608|Q
20260515|CAIE|112334.025645|0|230224.927746|Q
20260515|CAIIU|2|0|2642|Q
20260515|CAIQ|55857.419762|1270|100343.441689|Q
20260515|CAKE|378016.623283|319|492992.136703|Q
20260515|CAL|87721.739213|0|153227.529087|Q
20260515|CALC|111784|0|161927.959671|Q
20260515|CALF|55630.206583|819|150843.439439|Q
20260515|CALI|41688.170656|0|55122.709556|Q
20260515|CALM|245543.092843|0|324972.085046|Q
20260515|CALX|131898.283196|4|224948.358864|Q
20260515|CALY|305079.275078|160|717787.193106|Q
20260515|CAM|9866.040176|0|55171.449276|Q
20260515|CAML|10502|0|21835.593600|Q
20260515|CAMP|6138|0|11778.988458|Q
20260515|CAMT|107744.805485|5|162640.708959|Q
20260515|CAN|2621013.053600|3669|4072400.182585|Q
20260515|CANC|3360.076860|0|10398.053338|Q
20260515|CANE|192027.340874|420|401108.880691|Q
20260515|CANF|3077|1419|14773.111519|Q
20260515|CANG|122769|3677|244537.785436|Q
20260515|CANQ|10|0|12.308268|Q
20260515|CAOS|11067|0|31765.671147|Q
20260515|CAPE|861|0|7838.542632|Q
20260515|CAPL|13074.044599|0|29807.579429|Q
20260515|CAPR|253234.912381|950|418524.235297|Q
20260515|CAPS|58608|1801|315429.072886|Q
20260515|CAR|122352.236074|0|157825.331494|Q
20260515|CARD|6212|0|19410.005156|Q
20260515|CARE|55470.172890|0|84955.434633|Q
20260515|CARG|225415.356484|0|637808.210723|Q
20260515|CARL|78823.908265|0|130080.784871|Q
20260515|CARR|631588.328696|645|1401943.969183|Q
20260515|CARS|107416.893236|6|177345.830853|Q
20260515|CART|895331.234544|84|2330764.903194|Q
20260515|CARU|19|0|150|Q
20260515|CARY|170965.866297|0|231579.163737|Q
20260515|CARZ|240.017821|0|1220.958277|Q
20260515|CAS|225|0|326.761800|Q
20260515|CASH|23365.287631|0|56640.996757|Q
20260515|CASS|11724|0|17271.006995|Q
20260515|CAST|24236.989660|4663|97904.330053|Q
20260515|CASY|154737.748913|2|265142.664753|Q
20260515|CAT|501033.705359|3172|990140.415121|Q
20260515|CATF|4689|0|5593.372000|Q
20260515|CATG|3842|0|10430.062000|Q
20260515|CATH|3180.807010|0|12981.717694|Q
20260515|CATO|37887.771263|167|63354.235809|Q
20260515|CATX|156098.729179|2200|277552.115952|Q
20260515|CATY|95937.089317|0|114837.429976|Q
20260515|CAVA|431438.651442|0|674912.722246|Q
20260515|CB|267614.686911|0|382609.367081|Q
20260515|CBAN|11623.143963|0|25955.145563|Q
20260515|CBAT|25546.687100|37|31587.173189|Q
20260515|CBC|111464.059925|0|206443.225293|Q
20260515|CBFV|128|0|293.514565|Q
20260515|CBIO|103474.084523|2707|128436.885890|Q
20260515|CBK|3103|0|10717.766900|Q
20260515|CBL|23110.465517|105|63124.607719|Q
20260515|CBLL|72800.413275|0|137509.082746|Q
20260515|CBLS|1208.956122|0|1211.674022|Q
20260515|CBNA|196|0|448.868700|Q
20260515|CBNK|3076.033266|0|8602.845666|Q
20260515|CBOA|161|0|162.277000|Q
20260515|CBOE|219886.121860|0|381894.528739|Q
20260515|CBOJ|2|0|1657.124320|Q
20260515|CBON|1947.751990|0|2534.248157|Q
20260515|CBOT|178|0|878.187000|Q
20260515|CBOX|260|0|476|Q
20260515|CBRE|209112.140992|740|1952322.830879|Q
20260515|CBRG|529152.879395|0|588921.558932|Q
20260515|CBRL|294679.260970|6030|541958.774620|Q
20260515|CBRS|3535452.541364|597037.144700|5908252.557227|Q
20260515|CBSE|1480.076265|0|1983.618965|Q
20260515|CBSH|295197.054704|186|400617.537940|Q
20260515|CBT|119298.387166|0|134639.344504|Q
20260515|CBTJ|247|0|2157.150500|Q
20260515|CBTL|427|0|429.928900|Q
20260515|CBTO|9461|0|16516.296500|Q
20260515|CBTY|2020|0|5898.522800|Q
20260515|CBU|62769.666520|0|75946.779979|Q
20260515|CBUS|102254.978644|0|137982.992958|Q
20260515|CBXJ|21|0|2037.971000|Q
20260515|CBZ|143068.751404|0|208151.148842|Q
20260515|CC|437304.136874|165|826466.928202|Q
20260515|CCAP|314828.862868|2662|559326.111052|Q
20260515|CCB|24817.698150|65|32652.753100|Q
20260515|CCBG|4171.330475|0|8230.887381|Q
20260515|CCC|1085651|0|3409759.651059|Q
20260515|CCCC|164954.482866|0|953133.241392|Q
20260515|CCD|27983.165592|0|114711.432432|Q
20260515|CCEC|2498.521039|0|2744.422395|Q
20260515|CCEF|2511|0|2868.539725|Q
20260515|CCEL|237.787846|0|459.465946|Q
20260515|CCEP|236683.240739|574|363138.031412|Q
20260515|CCG|25012|0|60245.640287|Q
20260515|CCGWW|7100|0|7100|Q
20260515|CCHH|2854|0|13918.323990|Q
20260515|CCI|570453.394053|177|1183914.486604|Q
20260515|CCID|200|0|531|Q
20260515|CCIF|21858.478280|0|41447.941010|Q
20260515|CCII|28000|0|56442|Q
20260515|CCIIW|2900|0|10630|Q
20260515|CCIX|13|0|140.267840|Q
20260515|CCIXW|847|0|1657|Q
20260515|CCJ|605566.765621|1045|1122751.387907|Q
20260515|CCK|254518.785789|0|337123.285747|Q
20260515|CCL|3084788.613313|17275|6569302.782986|Q
20260515|CCLD|71457.622900|0|215343.464271|Q
20260515|CCM|265|0|1153|Q
20260515|CCNE|16201.150000|0|27526.219796|Q
20260515|CCNEP|380|0|584.168600|Q
20260515|CCNR|1016|0|1827.621946|Q
20260515|CCO|791099.623439|0|2420749.230045|Q
20260515|CCOI|171714.503904|0|311734.938962|Q
20260515|CCOM|5.374421|0|48.374421|Q
20260515|CCOR|3778.374100|0|3954.355339|Q
20260515|CCRN|56172.031560|1900|252997.072495|Q
20260515|CCS|46362.091608|0|131379.406619|Q
20260515|CCSB|130|0|758.151200|Q
20260515|CCSI|30566.380630|0|48708.785676|Q
20260515|CCSO|745.070497|0|877.067497|Q
20260515|CCTG|7617|0|46102.852375|Q
20260515|CCU|22149.450395|0|40220.662754|Q
20260515|CCUP|663487.362472|81295|1506965.687977|Q
20260515|CD|31808.634420|0|54016.290245|Q
20260515|CDC|1012.166364|0|8500.311678|Q
20260515|CDE|3523270.980145|8309|7318689.526904|Q
20260515|CDEI|178.173400|0|181.111600|Q
20260515|CDIG|129|0|174.480724|Q
20260515|CDIO|7977|284|23302.063855|Q
20260515|CDIOW|1801|0|11911|Q
20260515|CDL|2711.740179|0|5236.916818|Q
20260515|CDLR|10199.507841|0|29863.248130|Q
20260515|CDLX|280646|0|421990.196364|Q
20260515|CDNA|100774.058656|188|174531.288502|Q
20260515|CDNL|145928.340742|50|280498.514248|Q
20260515|CDNS|230704.222274|1424|467807.923794|Q
20260515|CDP|134291.370942|200|289877.730701|Q
20260515|CDRE|94475.508433|0|130489.549539|Q
20260515|CDRO|2490|0|3120.540649|Q
20260515|CDRpC|394|0|595.041600|Q
20260515|CDT|2947|0|9925.024646|Q
20260515|CDW|352038.020360|32|962819.485307|Q
20260515|CDX|21779.574793|0|77209.874941|Q
20260515|CDXS|136736.180324|50|288679.054308|Q
20260515|CDZI|333864.669275|11572|592380.011448|Q
20260515|CDZIP|202|0|291.858000|Q
20260515|CE|273292.741666|10829|651379.999585|Q
20260515|CECO|99863.448350|0|149976.092915|Q
20260515|CEE|1592|0|17804.859237|Q
20260515|CEF|16964.278944|540|240774.598150|Q
20260515|CEFA|2737.038293|0|2869.443432|Q
20260515|CEFD|355|0|1093.229700|Q
20260515|CEFS|22969|0|54741.294580|Q
20260515|CEFZ|4800.741189|0|6101.127347|Q
20260515|CEG|506465.729622|2|1000658.962840|Q
20260515|CEGX|29187|0|53061.322914|Q
20260515|CELC|384862.176646|630|516708.784187|Q
20260515|CELGr|218012|754|227414.750000|Q
20260515|CELH|2625472.102632|1596|3998743.499558|Q
20260515|CELU|2586|0|29751.910000|Q
20260515|CELZ|3846|0|6570.154500|Q
20260515|CEMB|13096.212126|0|17028.168146|Q
20260515|CENN|992|0|2932.465352|Q
20260515|CENT|11031.274442|0|13926.290742|Q
20260515|CENTA|63535.088587|0|139464.457247|Q
20260515|CENX|228098.472684|10|639495.293432|Q
20260515|CEPF|300|0|23730|Q
20260515|CEPI|7870.306298|11|23071.977467|Q
20260515|CEPO|41|0|960.496237|Q
20260515|CEPS|683|0|2301|Q
20260515|CEPT|128282.213612|14272|334784.346460|Q
20260515|CEPU|34941.712407|0|78209.549133|Q
20260515|CEPV|10|0|94312|Q
20260515|CERS|605257.040870|25|1085811.619250|Q
20260515|CERT|225725.215212|0|833480.724624|Q
20260515|CERY|142869.988991|0|162658.599586|Q
20260515|CET|1960.510300|0|37042.683655|Q
20260515|CETX|84402|0|155849.291353|Q
20260515|CETY|3625|0|11342.754336|Q
20260515|CEV|3342.390625|0|6634.979225|Q
20260515|CEVA|97612.680543|1100|220722.368665|Q
20260515|CEW|476|0|2330.535500|Q
20260515|CF|455535.535094|2970|865224.627081|Q
20260515|CFA|117|0|4524.532228|Q
20260515|CFBK|2048|0|4045.664256|Q
20260515|CFFI|514|0|579.732000|Q
20260515|CFFN|133980.794965|0|202432.740628|Q
20260515|CFG|616868.505643|3244|1213822.136955|Q
20260515|CFGpE|2526|0|8161.360700|Q
20260515|CFGpH|6926|0|15392.721800|Q
20260515|CFGpI|3459|0|8172|Q
20260515|CFIT|4953|0|5175.047700|Q
20260515|CFND|1207|0|7748|Q
20260515|CFO|618.846405|0|1555.958765|Q
20260515|CFR|110370.128286|0|149923.135359|Q
20260515|CFRpB|5305|0|7044.741700|Q
20260515|CFTRpA|110|0|601|Q
20260515|CG|742519.561069|182|1094783.030335|Q
20260515|CGABL|1622|1|4927.472000|Q
20260515|CGAU|574774.520616|2332|723069.443375|Q
20260515|CGBD|98961.259927|500|206047.022024|Q
20260515|CGBL|414986.858286|0|673072.387805|Q
20260515|CGC|1679803.150135|10563|3739792.773167|Q
20260515|CGCB|358674|0|673132.290400|Q
20260515|CGCP|954492.518142|0|1395236.700102|Q
20260515|CGCT|4894|0|236419.748227|Q
20260515|CGCTW|200|0|3446.685483|Q
20260515|CGCV|70312|0|202687.923089|Q
20260515|CGDG|156665.193870|0|351281.998173|Q
20260515|CGDV|1594514.628337|0|2285612.866812|Q
20260515|CGEM|188710.130248|0|256886.161096|Q
20260515|CGEN|299718.916739|15116|407190.432198|Q
20260515|CGGE|107019.537875|0|298016.570109|Q
20260515|CGGG|1457.172503|0|2617.714903|Q
20260515|CGGO|279851.798961|100|777188.219849|Q
20260515|CGGR|940098.789956|0|1552305.807694|Q
20260515|CGHM|132735|0|196964.700485|Q
20260515|CGHY|1789|0|5428.325500|Q
20260515|CGIB|62498|0|81643.166500|Q
20260515|CGIC|171058.490065|0|230239.467293|Q
20260515|CGIE|115566|0|188929.360613|Q
20260515|CGMM|525545.643811|3700|699711.993749|Q
20260515|CGMS|336268.100000|0|581872.441799|Q
20260515|CGMU|299057.869232|0|1014732.707322|Q
20260515|CGNG|135415.050544|0|248598.738154|Q
20260515|CGNT|19303.036530|0|135877.737092|Q
20260515|CGNX|360270.719731|0|625150.588334|Q
20260515|CGO|2613|0|15609.996991|Q
20260515|CGON|278373.596053|12|385678.447932|Q
20260515|CGRO|2|0|3.238300|Q
20260515|CGSD|198379.174689|0|309720.873519|Q
20260515|CGSM|74939|0|247784.675840|Q
20260515|CGTL|316726|78213|640485.665771|Q
20260515|CGTX|254223.950918|0|435215.742123|Q
20260515|CGUI|24703.079004|0|93540.862504|Q
20260515|CGUS|295978.761612|0|582157.110246|Q
20260515|CGV|11623.120951|0|17384.781831|Q
20260515|CGVV|2466.302062|0|2981.916662|Q
20260515|CGW|4261.046782|0|12166.181558|Q
20260515|CGXU|438151.102107|5200|558087.652117|Q
20260515|CHA|33351.413033|2|74792.363407|Q
20260515|CHAI|8340.563426|0|35215.685646|Q
20260515|CHARR|68|0|186.096654|Q
20260515|CHAT|157975.372819|500|277921.459012|Q
20260515|CHAU|95214|11556|231775.819202|Q
20260515|CHCI|455.509206|0|2293.509206|Q
20260515|CHCO|16125.258388|0|24108.622018|Q
20260515|CHCT|34174.467852|0|62646.479240|Q
20260515|CHD|378976.253041|0|532838.193322|Q
20260515|CHDN|107084.696177|0|204099.246639|Q
20260515|CHE|64364.137248|0|102661.917109|Q
20260515|CHEF|82404.984929|60|107092.639014|Q
20260515|CHGG|111723.850010|0|434888.230603|Q
20260515|CHGX|451.832414|0|1507.611422|Q
20260515|CHH|140148.478596|0|204284.040453|Q
20260515|CHI|19081.382433|0|74463.600688|Q
20260515|CHIQ|6340.966071|0|31623.033444|Q
20260515|CHKP|511890.197124|7910|908559.939595|Q
20260515|CHMG|6747.830866|0|12934.557266|Q
20260515|CHMI|80764.316029|0|172386.005123|Q
20260515|CHMIpA|2072|0|2232.463700|Q
20260515|CHMIpB|5|0|123.690800|Q
20260515|CHNL|101|0|201.214052|Q
20260515|CHNR|10140|3064|20611.293712|Q
20260515|CHNU|3912|0|5032.217000|Q
20260515|CHOW|9430|0|57323.986108|Q
20260515|CHPS|3381.342691|0|14393.402701|Q
20260515|CHPT|63721.605404|429|125060.206708|Q
20260515|CHPX|7290.444889|0|21784.955087|Q
20260515|CHPY|159303.609424|40|313014.532353|Q
20260515|CHR|10603.550000|2529|32510.185499|Q
20260515|CHRD|219583.141761|20|295055.383005|Q
20260515|CHRI|179|0|195.705500|Q
20260515|CHRN|86121.337735|226|149914.736264|Q
20260515|CHRS|415153.531376|2538|608663.293489|Q
20260515|CHRW|646342.107829|12|945824.103401|Q
20260515|CHSCL|4840|0|7274.633800|Q
20260515|CHSCM|5370|0|11462.200200|Q
20260515|CHSCN|3824|0|5761.702500|Q
20260515|CHSCO|2439|0|3756.936700|Q
20260515|CHSCP|279.253500|0|2118.792100|Q
20260515|CHSN|38662.750000|129|135832.309787|Q
20260515|CHT|27553.926273|0|43685.650723|Q
20260515|CHTR|1733095.355511|2|2172579.113560|Q
20260515|CHW|53381.177931|0|165121.660534|Q
20260515|CHWY|1691441.004856|113|2709898.899200|Q
20260515|CHY|42121.119106|0|127547.249677|Q
20260515|CHYM|829357.109508|0|2152963.581755|Q
20260515|CI|199338.262287|0|733716.926658|Q
20260515|CIA|23027.191021|0|29951.163493|Q
20260515|CIB|65952.202011|0|145600.057155|Q
20260515|CIBR|691371.638291|2013|1037414.843378|Q
20260515|CIEG|13531.940500|3947.940500|25126.404600|Q
20260515|CIEN|177918.422829|2867|797329.197616|Q
20260515|CIF|1112|0|17006.168042|Q
20260515|CIFG|35888|2393|94318.182744|Q
20260515|CIFR|4901509.754357|302447.764850|9461554.192197|Q
20260515|CIFU|49523.230000|12902|116685.912823|Q
20260515|CIG|913145.409316|3057|1619622.763934|Q
20260515|CIG/C|2933|0|5665.098300|Q
20260515|CIGI|69056.902522|0|116379.462419|Q
20260515|CII|21803.793470|0|46459.767392|Q
20260515|CIIT|1454|0|5225.202485|Q
20260515|CIK|146414.767305|100|634914.104231|Q
20260515|CIM|148536.606063|1|223967.598237|Q
20260515|CIMN|1093|0|4123|Q
20260515|CIMO|574|0|1272|Q
20260515|CIMP|2917|0|5203.050400|Q
20260515|CIMpA|1574|0|2249.396900|Q
20260515|CIMpB|3957|0|10241.170200|Q
20260515|CIMpC|5386|0|14086.534700|Q
20260515|CIMpD|1337|0|1788.823600|Q
20260515|CINF|142722.463804|1|193959.380976|Q
20260515|CING|128760.471728|22482|269046.762314|Q
20260515|CINGW|2003|0|2004.286000|Q
20260515|CINT|1661|0|37405.266715|Q
20260515|CION|155809.687522|100|226266.040020|Q
20260515|CISO|41895.771000|21|111407.364814|Q
20260515|CISS|11057|800|18016.580268|Q
20260515|CITR|4072|0|13679.003692|Q
20260515|CIVB|6239|0|18032.249383|Q
20260515|CIX|424.086021|0|903.117128|Q
20260515|CJMB|2905|0|12879|Q
20260515|CKX|2|0|54|Q
20260515|CL|890821.591750|0|1876280.731386|Q
20260515|CLAR|39076.968336|7|76297.333793|Q
20260515|CLB|122026.894021|0|168110.505063|Q
20260515|CLBK|76388|0|97602.798148|Q
20260515|CLBR/U|1000|0|1709|Q
20260515|CLBR/WS|401|0|882|Q
20260515|CLBT|298785.304078|0|1112587.099230|Q
20260515|CLCG|1736|0|10840.838900|Q
20260515|CLCV|25|0|59.007400|Q
20260515|CLDI|426302|41379|1019664.652094|Q
20260515|CLDT|35803.663269|0|100784.820798|Q
20260515|CLDTpA|1939|0|6939.197200|Q
20260515|CLDX|101897.252409|0|203455.255647|Q
20260515|CLF|2131903.788574|5409|5151783.497339|Q
20260515|CLFD|103077.637324|0|146422.454894|Q
20260515|CLGN|2896|1500|14636.507281|Q
20260515|CLH|57992.262039|0|141426.934177|Q
20260515|CLIK|39480|3800|109976.220276|Q
20260515|CLIP|96344.065126|1728|133644.200975|Q
20260515|CLIR|1873.786937|174|9005.454981|Q
20260515|CLIX|22|0|208.049029|Q
20260515|CLLS|1164.430130|0|6793.960550|Q
20260515|CLM|394895.050237|12700|1041932.254156|Q
20260515|CLMB|50468.919103|0|69974.634600|Q
20260515|CLMT|98857.208745|0|197389.842079|Q
20260515|CLNE|233690.869694|3608|403722.514976|Q
20260515|CLNK|16917.587200|0|19875.609100|Q
20260515|CLNN|51985.474667|0|65459.187538|Q
20260515|CLOA|212825.813570|3300|516138.336518|Q
20260515|CLOB|522.059464|0|1136.301737|Q
20260515|CLOC|2250.509900|0|3540.529800|Q
20260515|CLOD|250|0|718.089100|Q
20260515|CLOI|47383.535595|0|112916.497517|Q
20260515|CLOU|39586.158430|0|61974.159230|Q
20260515|CLOV|1285722.912994|58665|4194389.302572|Q
20260515|CLOX|33049|0|299416.690932|Q
20260515|CLOZ|23660.901486|0|84572.530339|Q
20260515|CLPR|43613.821090|0|52360.585406|Q
20260515|CLPS|163|0|636.682000|Q
20260515|CLPT|186782.627569|157|279587.601940|Q
20260515|CLRB|51320|3247|107511.829965|Q
20260515|CLRO|2138|0|3097.066667|Q
20260515|CLS|424299.872045|111|694127.171492|Q
20260515|CLSE|358995.437915|0|373527.456370|Q
20260515|CLSK|3906213.105775|12545|6662026.180107|Q
20260515|CLSKW|15980|200|26663.107142|Q
20260515|CLSM|119|0|957.622505|Q
20260515|CLST|9|0|2102.443379|Q
20260515|CLSX|32625.356200|1418|94920.493560|Q
20260515|CLSZ|4851.270000|782|15849.595151|Q
20260515|CLUB|10507|0|10507|Q
20260515|CLVT|705954.995047|0|1580106.236874|Q
20260515|CLW|30858.950116|0|58127.830296|Q
20260515|CLWT|4090|0|4241.321000|Q
20260515|CLX|499292.356592|0|838771.725516|Q
20260515|CLYM|58079.982794|0|307756.257793|Q
20260515|CM|125432.386632|78|170615.934293|Q
20260515|CMAG|163|0|163.188000|Q
20260515|CMAY|3|0|3|Q
20260515|CMBS|13984.123574|0|24393.833668|Q
20260515|CMBT|69304.359209|1000|285784.888673|Q
20260515|CMC|300598.282592|0|425539.800739|Q
20260515|CMCI|110|0|119.959100|Q
20260515|CMCL|47420.330893|0|115221.389329|Q
20260515|CMCM|1198.958772|0|5097.870891|Q
20260515|CMCO|44954.792156|0|92201.871535|Q
20260515|CMCSA|2952070.177939|5900|8690752.374384|Q
20260515|CMCT|6845.200000|0|22379.795142|Q
20260515|CMDB|8026.877682|0|12207.003961|Q
20260515|CMDT|37661.249096|0|51670.119520|Q
20260515|CMDY|51483.088096|0|58271.697452|Q
20260515|CME|471304.184497|3865|818809.701202|Q
20260515|CMF|370709.909641|0|603083.308785|Q
20260515|CMG|889853.504974|5411|3736676.278663|Q
20260515|CMGG|60.972100|0|1393.698200|Q
20260515|CMI|183982.971271|110|318434.707997|Q
20260515|CMMB|1618|0|3997.958697|Q
20260515|CMND|77457|0|148298.912764|Q
20260515|CMP|67952.687564|0|260704.147378|Q
20260515|CMPR|92099.740955|0|130996.636520|Q
20260515|CMPS|813706.066533|14414|1689131.859446|Q
20260515|CMPX|345964.724958|0|1264397.659408|Q
20260515|CMRC|104165.014298|110|216277.721809|Q
20260515|CMRE|53015.536725|2|114689.041576|Q
20260515|CMREpC|1781|0|3555.443000|Q
20260515|CMREpD|1033|0|1669|Q
20260515|CMS|520191.587520|0|654284.615512|Q
20260515|CMSA|3603|0|5440.195312|Q
20260515|CMSC|2035|0|5018|Q
20260515|CMSD|10407|0|18047.297000|Q
20260515|CMSpB|7|0|9.257300|Q
20260515|CMSpC|1442|0|7223.439000|Q
20260515|CMT|2422.823046|0|4961.115385|Q
20260515|CMTG|37209.870503|0|116707.426998|Q
20260515|CMTL|19633.377807|0|58661.095366|Q
20260515|CMTV|1101.128106|0|1408.452306|Q
20260515|CMU|58347.293613|0|101790.427148|Q
20260515|CNA|90719.235563|141|154374.227081|Q
20260515|CNAV|306|0|739.709200|Q
20260515|CNBS|162|3|3115.419743|Q
20260515|CNC|642620.008444|3163|1386821.052370|Q
20260515|CNCG|331|0|397.801720|Q
20260515|CNCK|62731.899889|10275|118057.118236|Q
20260515|CNDT|268827.258988|0|618018.769444|Q
20260515|CNEQ|130189.158622|16|158076.059722|Q
20260515|CNET|4275|300|6065|Q
20260515|CNEY|32740|1250|81879.079734|Q
20260515|CNF|72|0|1358|Q
20260515|CNH|1945320.845675|2485|2613256.765357|Q
20260515|CNI|184862.241720|0|280237.113693|Q
20260515|CNK|244916.440115|0|412455.251935|Q
20260515|CNL|12864.181619|0|23456.469043|Q
20260515|CNM|444991.574497|0|707078.576279|Q
20260515|CNMD|94228.936146|0|133514.281420|Q
20260515|CNNE|58625.076335|0|93804.205605|Q
20260515|CNO|63683.645189|0|192388.802757|Q
20260515|CNOB|43346.069210|0|66325.831574|Q
20260515|CNOBP|278|0|2713.562100|Q
20260515|CNOpA|600|0|1589|Q
20260515|CNP|1343439.542069|300|1511332.812147|Q
20260515|CNQ|786612.953916|3|1645376.873296|Q
20260515|CNQQ|3368|0|5485.403909|Q
20260515|CNR|189502.693235|251|339258.153510|Q
20260515|CNRG|1854.202579|0|3863.294041|Q
20260515|CNS|30591.747420|0|48930.583754|Q
20260515|CNSP|4697|525|13142.335138|Q
20260515|CNTA|40603.075767|100|205142.001861|Q
20260515|CNTB|42597.521008|600|64000.292242|Q
20260515|CNTN|107604.870862|0|185519.967445|Q
20260515|CNTX|72352.464202|15584|236779.523861|Q
20260515|CNTY|18340.638297|1611|39553.258912|Q
20260515|CNVS|11273.392156|0|30928.334229|Q
20260515|CNX|388848.340139|0|531455.058020|Q
20260515|CNXC|291671.053524|0|477010.620806|Q
20260515|CNXN|21430|0|32077.130034|Q
20260515|CNXT|61094|0|110611.251558|Q
20260515|CNYA|4381.497506|500|10764.667488|Q
20260515|COAG|44734.898160|0|59709.540160|Q
20260515|COAL|1390.613680|0|13553.096604|Q
20260515|COCH|7865.282000|0|15061.239800|Q
20260515|COCO|262624.940239|9|518606.878598|Q
20260515|COCP|7855|0|37172.636643|Q
20260515|CODA|7037|0|29777.305565|Q
20260515|CODI|107756.825420|1359|310347.898303|Q
20260515|CODIpA|11|0|29.348800|Q
20260515|CODIpB|1114|0|1116.415800|Q
20260515|CODIpC|593|0|5074.788400|Q
20260515|CODX|110385.330000|19743|244703.722919|Q
20260515|COE|3631|0|4093.069863|Q
20260515|COF|206681.553143|0|977008.578724|Q
20260515|COFpI|23079|0|61897.477900|Q
20260515|COFpJ|26620|0|39514.079100|Q
20260515|COFpK|547|0|2530.740200|Q
20260515|COFpL|10278|0|13993.500200|Q
20260515|COFpN|4049|0|8281.998200|Q
20260515|COFS|6785|0|13911.125700|Q
20260515|COGT|231289.273083|800|590269.500178|Q
20260515|COHH|17190.628100|2489|29217.203100|Q
20260515|COHN|9009.670994|0|23208.168766|Q
20260515|COHR|945475.294467|4836|2311101.808909|Q
20260515|COHU|96117.810488|300|264833.031755|Q
20260515|COHX|318268.712482|12710|474825.689261|Q
20260515|COIA|17672.500000|7276|25710.524949|Q
20260515|COIG|119707.900000|36371|166939.383744|Q
20260515|COII|960.269314|0|1871.659784|Q
20260515|COIN|2656285.818923|5121|5599921.836879|Q
20260515|COIO|717|0|829.562200|Q
20260515|COIW|51616.740559|1484|95218.782854|Q
20260515|COKE|202903.358781|0|277156.812083|Q
20260515|COLA|25872.035159|0|41041.532777|Q
20260515|COLAR|11100|0|24375.743016|Q
20260515|COLB|428126.689455|2838|942776.963013|Q
20260515|COLD|423971.347734|0|1087344.497929|Q
20260515|COLL|43528.367693|0|90680.848704|Q
20260515|COLM|117947.093620|0|143100.566738|Q
20260515|COLO|23905.150000|0|64864.298442|Q
20260515|COM|129036.378850|2000|171921.555805|Q
20260515|COMB|30200|0|48865.500890|Q
20260515|COMD|194|0|199.779400|Q
20260515|COMP|2592567.451353|1121|4091645.997004|Q
20260515|COMT|216998.836812|0|310282.934363|Q
20260515|CON|91408|0|187318.975989|Q
20260515|CONI|38904.016053|3169|115402.420037|Q
20260515|CONL|9310723.150599|891350.110420|14593633.196849|Q
20260515|CONX|68332.565800|7566|105034.292910|Q
20260515|CONY|160365.568756|0|209689.998245|Q
20260515|COO|318399.821726|1388|729613.207860|Q
20260515|COOK|4585.171428|0|5778.221122|Q
20260515|COOT|2993|0|17994.537943|Q
20260515|COOTW|5300|100|9141|Q
20260515|COP|1107417.430208|1827|1853183.913681|Q
20260515|COPA|475|0|3004.992729|Q
20260515|COPJ|30448.705257|0|85001.410189|Q
20260515|COPP|55585.737804|0|119148.969651|Q
20260515|COPX|1089941.858017|2574|3502184.893946|Q
20260515|COPY|2317.137174|0|34138.028356|Q
20260515|COPZ|23489.323600|5100|58411.114567|Q
20260515|COR|179638.522387|2655|682655.469212|Q
20260515|CORB|57201|0|60267|Q
20260515|CORD|371474.439470|53672|1012172.217831|Q
20260515|CORN|70254.338389|5383|380326.841269|Q
20260515|CORO|251457.394976|0|304829.595896|Q
20260515|CORP|5308.351496|0|153216.783163|Q
20260515|CORT|259171.225853|342|305000.375576|Q
20260515|CORZ|1152926.016104|2075|3500566.635237|Q
20260515|CORZW|500|0|11745.990201|Q
20260515|CORZZ|6|0|5442.310715|Q
20260515|COSM|196786|26691|283056.189415|Q
20260515|COSO|6261.079412|0|11983.921167|Q
20260515|COST|307028.991756|646|665946.841564|Q
20260515|COSW|101|0|1213.501703|Q
20260515|COTG|8415.065400|155|33091.005100|Q
20260515|COTY|1631217.844695|23570|2974286.466033|Q
20260515|COUR|1586271.285984|0|2669066.249673|Q
20260515|COWG|28097.449235|0|115322.746119|Q
20260515|COWS|402.058997|0|1937.667854|Q
20260515|COWZ|78845.230789|6381|600546.277723|Q
20260515|COYA|22941.333274|0|61105.795469|Q
20260515|COYY|25492.414618|0|147213.857741|Q
20260515|COZX|8327|2600|26164.696000|Q
20260515|CP|887836.745400|201|1218199.687631|Q
20260515|CPA|113498.004173|690|301921.758679|Q
20260515|CPAC|311.373398|0|950.558644|Q
20260515|CPAG|12|0|1261.009814|Q
20260515|CPAI|8981.064502|0|14781.687702|Q
20260515|CPAY|70006.285601|1309|96138.947851|Q
20260515|CPB|2080455.688260|11708|2824738.243632|Q
20260515|CPBI|470|0|579|Q
20260515|CPER|167632.451268|8294|839623.528367|Q
20260515|CPF|15282.961251|0|26710.592721|Q
20260515|CPHC|2.438242|0|708.426049|Q
20260515|CPHI|30061.439663|3124|85490.828470|Q
20260515|CPII|403|0|945.335200|Q
20260515|CPIX|87593.845618|200|129032.386027|Q
20260515|CPK|29811.587530|0|39846.430844|Q
20260515|CPLB|1864|0|7411.664700|Q
20260515|CPLS|300|0|3261.453550|Q
20260515|CpN|28672|0|44424.911800|Q
20260515|CPNG|2656718.899209|1821|5922148.561030|Q
20260515|CPNQ|23|0|1071|Q
20260515|CPNS|3440|0|10442|Q
20260515|CPNX|177|0|557.380015|Q
20260515|CPOP|7804|0|29659|Q
20260515|CpR|33454|0|63928.055900|Q
20260515|CPRI|632300.348436|0|1089623.480797|Q
20260515|CPRO|2500|0|8700|Q
20260515|CPRT|719298.404735|0|2948281.804865|Q
20260515|CPRX|347351.985933|2884|714560.672782|Q
20260515|CPRY|21|0|341|Q
20260515|CPS|39427.729042|0|60950.008938|Q
20260515|CPSA|661|0|828|Q
20260515|CPSD|386|0|500|Q
20260515|CPSF|652|0|10952|Q
20260515|CPSH|57614.017315|149|114728.227978|Q
20260515|CPSL|641|0|1381.295144|Q
20260515|CPSM|8572|0|8572.671100|Q
20260515|CPSN|428|0|1553.440500|Q
20260515|CPSO|899|0|899|Q
20260515|CPSP|595|0|595|Q
20260515|CPSR|807|0|6599|Q
20260515|CPSS|16253|0|38619.502524|Q
20260515|CPST|600|0|606|Q
20260515|CPSU|624|0|630.640566|Q
20260515|CPSY|1215|0|5514|Q
20260515|CPT|229539.964825|0|301010.285836|Q
20260515|CPXR|11276|0|44019.174967|Q
20260515|CPZ|6166.102229|0|53178.099400|Q
20260515|CQP|18927.383037|0|51292.078216|Q
20260515|CQQQ|356835.589065|338|749773.940800|Q
20260515|CQTM|175.324300|0|280.383197|Q
20260515|CR|164154.244228|8|234895.000189|Q
20260515|CRAI|15442.007271|0|40797.924771|Q
20260515|CRAK|65131|200|85648.534917|Q
20260515|CRBD|8739|0|23740|Q
20260515|CRBG|935760.897365|1200|1502900.084987|Q
20260515|CRBN|2127.532178|0|3638.522923|Q
20260515|CRBP|28234.087903|0|57791.829025|Q
20260515|CRBU|249337.651429|25|713580.557986|Q
20260515|CRC|161231.037534|40|257440.571905|Q
20260515|CRCA|202087.751111|8652|511419.664536|Q
20260515|CRCD|871934|3775|3167321.349714|Q
20260515|CRCG|572276.438572|44499|1075715.625873|Q
20260515|CRCL|2730300.458144|331565.618690|6938793.858734|Q
20260515|CRCO|10056.693433|0|19213.827806|Q
20260515|CRCT|86283.636679|160|153188.238543|Q
20260515|CRD/A|12680.099900|0|17928.369100|Q
20260515|CRD/B|2298.317519|0|4611.291455|Q
20260515|CRDD|3.649500|0|42.276400|Q
20260515|CRDF|206618.013257|550|360206.233184|Q
20260515|CRDL|52200.384257|0|159400.862506|Q
20260515|CRDO|855648.356965|2399|1912400.245715|Q
20260515|CRDT|2513|0|7792.745488|Q
20260515|CRDU|51132.478109|4990|102021.651031|Q
20260515|CRDX|500|0|1109|Q
20260515|CRE|376|0|6131.236665|Q
20260515|CREG|5905275.842610|1446197.524020|10505891.270535|Q
20260515|CRESY|72870.075679|0|110820.030935|Q
20260515|CREX|15562.272851|6368|43464.871006|Q
20260515|CRF|210256.563326|5753|648122.319171|Q
20260515|CRGO|5271|0|54374.669000|Q
20260515|CRGY|1034747.819158|0|3690142.546302|Q
20260515|CRH|581715.220010|0|2233000.580465|Q
20260515|CRI|189448.200000|0|258513.099532|Q
20260515|CRIS|71627|0|137110.198212|Q
20260515|CRK|593208.025058|4100|925055.846622|Q
20260515|CRL|263461.892326|1|464348.110872|Q
20260515|CRM|1826526.959076|22888|3935240.683953|Q
20260515|CRMD|520927.285228|5490|832735.729031|Q
20260515|CRMG|455253.147439|251|829340.802485|Q
20260515|CRML|2319818.111939|5313|3337430.640556|Q
20260515|CRMLW|596|16|17447|Q
20260515|CRMT|14259.515495|0|30659.342717|Q
20260515|CRMU|10708|2352|25599.165584|Q
20260515|CRMX|43437.200000|728|102820.495237|Q
20260515|CRNC|148995.415580|265|279365.467199|Q
20260515|CRNT|32446.937980|1300|110921.095838|Q
20260515|CRNX|398007.783570|389|458963.707610|Q
20260515|CRON|409356.500901|3626|1148518.860300|Q
20260515|CROX|286077.747687|75|368054.605024|Q
20260515|CRPT|32875.847043|0|92038.744837|Q
20260515|CRS|84968.551463|90|172280.538808|Q
20260515|CRSH|1752.409519|0|9888.593666|Q
20260515|CRSP|586476.686905|798|741719.010001|Q
20260515|CRSR|180350.284954|125|564540.267681|Q
20260515|CRT|5030.855500|0|8927.714149|Q
20260515|CRTC|3059|0|4165.984500|Q
20260515|CRTO|62889.225010|0|112135.137279|Q
20260515|CRUS|86502.932409|0|122696.297254|Q
20260515|CRUX|63073|0|185493.267086|Q
20260515|CRVL|32197.598550|0|46275.749546|Q
20260515|CRVO|16406.384506|200|44899.127729|Q
20260515|CRVS|716607.522682|43125|1412256.419907|Q
20260515|CRWD|739415.705303|6800|1484554.228086|Q
20260515|CRWG|151863.876469|19283|291006.781169|Q
20260515|CRWL|40682.085249|0|106693.914106|Q
20260515|CRWS|1079.805712|0|15300.261073|Q
20260515|CRWU|178273.855933|30250|535192.408797|Q
20260515|CRWV|3326329.311583|14464|8467021.212459|Q
20260515|CRY|88.047000|0|2668.973700|Q
20260515|CSAI|226037.987900|22709|417075.772795|Q
20260515|CSAN|904391.863995|35440|1470070.548254|Q
20260515|CSB|397|0|4729.714150|Q
20260515|CSBR|849.800000|0|1841.680108|Q
20260515|CSCL|27257.552500|0|66021.384986|Q
20260515|CSCO|5874517.880879|17980|13768173.038559|Q
20260515|CSCS|14911|3016|17640.640649|Q
20260515|CSD|9945.305699|0|14836.487370|Q
20260515|CSEX|20240.050000|2832|38473.684918|Q
20260515|CSGP|1693822.194112|4833|2997629.986422|Q
20260515|CSHI|325554.638091|0|677260.903088|Q
20260515|CSHR|78825.678677|0|167729.893677|Q
20260515|CSIO|1925|0|2683.281400|Q
20260515|CSIQ|461616.022173|14794|971862.435605|Q
20260515|CSL|74681.793349|0|124872.905389|Q
20260515|CSM|1977.011799|231|3788.894699|Q
20260515|CSMD|10942.030358|2515|32169.045158|Q
20260515|CSNR|547|0|4059.733938|Q
20260515|CSPF|12189|0|25174.170900|Q
20260515|CSPI|3941.105429|0|6127.108346|Q
20260515|CSQ|28828.013304|0|138817.818875|Q
20260515|CSR|25763|0|37854.804640|Q
20260515|CSRE|42963.573777|0|58913.738377|Q
20260515|CSSD|379|0|632.039000|Q
20260515|CSTE|52466.611528|0|191711.822552|Q
20260515|CSTK|2560.522500|0|2952.256400|Q
20260515|CSTL|111965.565623|0|182884.958232|Q
20260515|CSTM|212588.131370|827|570583.078736|Q
20260515|CSV|15447.091338|0|27782.439363|Q
20260515|CSW|10456.224749|0|18599.311763|Q
20260515|CSWC|179995.827714|364|325904.692207|Q
20260515|CSX|847728.925702|7034|2351593.483167|Q
20260515|CTA|406679.798825|0|520412.344425|Q
20260515|CTAP|46126.290997|0|63439.181531|Q
20260515|CTApB|1094|0|2940.842800|Q
20260515|CTAS|509280.714283|786|920002.810083|Q
20260515|CTBI|10784.807021|0|16386.690982|Q
20260515|CTEC|1514.298268|0|2712.913338|Q
20260515|CTEF|75.012294|0|567.027194|Q
20260515|CTEV|75217.188460|4658|275437.733299|Q
20260515|CTEX|250|0|837.012000|Q
20260515|CTGO|110705.986799|12993|243519.433431|Q
20260515|CTIF|18|0|19.002300|Q
20260515|CTKB|274293.986210|16745|513070.133015|Q
20260515|CTM|173537.203500|5300|433363.728902|Q
20260515|CTMX|549610.283985|0|1053298.304203|Q
20260515|CTNM|34769.230539|0|64932.955239|Q
20260515|CTNT|42615.506900|5117|74922.503030|Q
20260515|CTO|22032.300664|252|61900.279278|Q
20260515|CTOpA|400|0|400.599700|Q
20260515|CTOR|2998|0|11693.234448|Q
20260515|CTOS|114492.657169|0|201734.520073|Q
20260515|CTRE|174755.606522|0|354666.672959|Q
20260515|CTRI|198660.475913|0|477910.091411|Q
20260515|CTRM|6405.824856|0|11450.489015|Q
20260515|CTRN|16625.029825|0|25040.459106|Q
20260515|CTS|31429.561852|1291|108082.948989|Q
20260515|CTSH|1565780.203294|2160|3671312.781772|Q
20260515|CTSO|33940|0|122799.724448|Q
20260515|CTVA|626465.775001|3578|870870.386032|Q
20260515|CTW|126|0|1023.751842|Q
20260515|CTXR|115147.847400|0|240857.349456|Q
20260515|CUBB|506|0|1857.500000|Q
20260515|CUBE|517972.308382|4011|692622.699136|Q
20260515|CUBI|41880.652929|60|52862.108001|Q
20260515|CUE|53753.080133|8029|78341.247089|Q
20260515|CULP|3908.194357|0|7480.064057|Q
20260515|CUPR|130928|3325|219404.422331|Q
20260515|CURB|110054.733750|0|236344.559094|Q
20260515|CURE|13129.970843|0|33251.785527|Q
20260515|CURI|807642.449407|45099|1077955.304898|Q
20260515|CURR|37579.580879|102|107425.910074|Q
20260515|CURV|36709.760456|7609|206795.760456|Q
20260515|CURX|6656|0|57257.400139|Q
20260515|CUT|424|0|3216.660723|Q
20260515|CUZ|264601.443628|0|895648.393655|Q
20260515|CV|24846.931993|2803|29082.252745|Q
20260515|CVAR|4308|0|11778|Q
20260515|CVBF|327682.986977|0|482406.142006|Q
20260515|CVCO|23964.339065|0|33663.337822|Q
20260515|CVE|1045590.311575|1902|1775503.150296|Q
20260515|CVEO|11275.513878|0|22009.669878|Q
20260515|CVGI|74090.878702|1900|173086.566830|Q
20260515|CVGW|21745.863412|0|31492.050419|Q
20260515|CVI|175052.515820|200|368120.168569|Q
20260515|CVIE|5795|0|11065.230960|Q
20260515|CVKD|19000.222000|0|24972.799661|Q
20260515|CVLC|3264.127099|0|7781.276536|Q
20260515|CVLG|61596.501115|0|100146.844931|Q
20260515|CVLT|174903.704513|0|290369.834111|Q
20260515|CVM|177309.697476|0|602509.315385|Q
20260515|CVMC|282|0|585.838000|Q
20260515|CVNA|2394242.777330|650|3875051.360864|Q
20260515|CVNX|4540.379800|0|11429.506183|Q
20260515|CVNY|3464|0|14555.928218|Q
20260515|CVR|2200|0|4557|Q
20260515|CVRT|2108.532120|0|3473.586574|Q
20260515|CVRX|197760.032796|0|319136.230775|Q
20260515|CVS|1662332.908910|4878|3071592.257415|Q
20260515|CVSA|29053.835754|0|69349.492993|Q
20260515|CVSB|818|0|10935.178224|Q
20260515|CVU|1715|0|10507.445373|Q
20260515|CVV|103899.406393|34329|208586.135669|Q
20260515|CVX|1520608.762180|330|3019907.575106|Q
20260515|CVY|96.557624|0|598.870224|Q
20260515|CW|36890.230064|10|62879.832352|Q
20260515|CWAN|468473.205270|104|678804.104887|Q
20260515|CWB|389177.209660|15|680235.769566|Q
20260515|CWBC|17196.329448|0|37815.074448|Q
20260515|CWCO|43032.905480|0|62798.767232|Q
20260515|CWD|33892|8910|95301.102860|Q
20260515|CWEB|144192.155128|0|321647.008993|Q
20260515|CWEN|287162.785939|274|365741.017409|Q
20260515|CWH|330451.748860|0|666925.465681|Q
20260515|CWI|32414.301200|0|113304.125229|Q
20260515|CWII|611|0|1736.155500|Q
20260515|CWK|469901.850318|0|862693.077880|Q
20260515|CWS|2219.089269|0|4976.185432|Q
20260515|CWST|208900.499755|15|370069.441036|Q
20260515|CWT|84170.306348|25|106519.893168|Q
20260515|CWVX|228613.258561|32370|474569.310884|Q
20260515|CWY|162|0|1504.463100|Q
20260515|CX|1307590.422908|195|2305255.047524|Q
20260515|CXAI|1020490.376200|6505|1925818.650159|Q
20260515|CXAIW|1600|200|2304|Q
20260515|CXDO|74886.671683|1|162869.586311|Q
20260515|CXE|4778|0|25395.756467|Q
20260515|CXH|435.716331|0|3611.437542|Q
20260515|CXM|308635.363706|0|571875.895671|Q
20260515|CXRN|7848|0|28492.527600|Q
20260515|CXSE|1177.322897|0|3987.253499|Q
20260515|CXT|117197.007792|0|187543.469222|Q
20260515|CXW|460841.243697|0|831744.926204|Q
20260515|CYAB|39058|12165|87383|Q
20260515|CYCN|6389|0|24470.145430|Q
20260515|CYCU|137851.211500|787|287076.229923|Q
20260515|CYD|82121.762184|36|129816.085808|Q
20260515|CYH|362107.188320|2|471743.009919|Q
20260515|CYN|109839.568900|21781|280837.484289|Q
20260515|CYPH|569484.039779|19966|1297718.399527|Q
20260515|CYRX|60135.759520|0|165743.413959|Q
20260515|CYTK|433017.860798|942|570251.267295|Q
20260515|CZA|33|0|601.263698|Q
20260515|CZFS|536.016818|0|951.458257|Q
20260515|CZNC|4562.736919|0|15291.898983|Q
20260515|CZR|910053.320739|144|3208616.592721|Q
20260515|CZWI|1970|0|3098.215714|Q
20260515|D|881382.578818|1811|1489871.218581|Q
20260515|DAAQ|60.194080|0|151812.362480|Q
20260515|DABS|7655|0|11961.194500|Q
20260515|DAC|19926.634673|20|38722.382805|Q
20260515|DAIC|30754|149|96243.232982|Q
20260515|DAICW|200|0|233|Q
20260515|DAIO|61330|3800|196822.078949|Q
20260515|DAK|1|0|1|Q
20260515|DAKT|49385.966132|0|96166.259269|Q
20260515|DAL|1518501.659033|2825|2460123.647654|Q
20260515|DAMD|3074582.561708|16900|7616199.462392|Q
20260515|DAN|94885.923761|1524|187158.297128|Q
20260515|DANA|2186|0|2186|Q
20260515|DAO|15288.627430|0|20968.692554|Q
20260515|DAPP|68277.833737|100|122075.742200|Q
20260515|DAPR|5949|0|9492.556700|Q
20260515|DAR|342755.154300|24|639874.502339|Q
20260515|DARE|326583.542631|32250|607751.959763|Q
20260515|DARP|2096.927926|0|5466.618815|Q
20260515|DASH|949679.039392|2998|1510496.000024|Q
20260515|DAT|1|0|38.003000|Q
20260515|DAUG|592|0|4394.111600|Q
20260515|DAVA|73385.617367|2126|173470.370891|Q
20260515|DAVE|96241.278079|29|142146.834087|Q
20260515|DAVEW|2702|100|3002|Q
20260515|DAX|3848.972827|0|19995.091379|Q
20260515|DB|151256.535470|13545|431948.120351|Q
20260515|DBA|278177.980038|1471|1119534.253794|Q
20260515|DBAW|929.810928|0|8328.410825|Q
20260515|DBB|117142.724656|100|296241.841189|Q
20260515|DBC|174051.961807|324|280105.467451|Q
20260515|DBCAW|9|0|14198.872063|Q
20260515|DBD|50483.726308|0|63638.860810|Q
20260515|DBE|11698.535698|0|27249.316362|Q
20260515|DBEF|106760.278056|886|180697.168954|Q
20260515|DBEM|4062|0|7140.307596|Q
20260515|DBEU|20306.574737|0|111058.631114|Q
20260515|DBEZ|1302|0|2356.960640|Q
20260515|DBGI|179835.919800|61729|418505.599248|Q
20260515|DBI|70243.570489|0|126095.775546|Q
20260515|DBJP|18821.678913|0|31974.076792|Q
20260515|DBL|24181.002171|0|32829.788871|Q
20260515|DBMF|731973.069766|6|840864.468356|Q
20260515|DBND|26157|0|52705.501836|Q
20260515|DBO|47535.437630|0|173890.186725|Q
20260515|DBP|1858.411210|0|4359.991265|Q
20260515|DBRG|1006568.032737|0|1410941.190922|Q
20260515|DBRGpH|1274|0|6243.616300|Q
20260515|DBRGpI|3154|0|4267.113600|Q
20260515|DBRGpJ|335|0|1651.434500|Q
20260515|DBVT|13176|0|18679.170500|Q
20260515|DBX|633002.262525|1235|1020008.563839|Q
20260515|DC|295950.629888|2624.278600|526709.156671|Q
20260515|DCBG|1|0|2|Q
20260515|DCBO|26379.810063|0|44877.169353|Q
20260515|DCGO|53105|0|112865.919619|Q
20260515|DCH|1033541.638138|130|1515019.603775|Q
20260515|DCI|103210.790827|1189|205881.061991|Q
20260515|DCMT|226.880000|0|868.238400|Q
20260515|DCO|46332.783215|0|92272.151117|Q
20260515|DCOM|79289.107930|0|111871.083600|Q
20260515|DCOMp|104|0|1293.155400|Q
20260515|DCOR|78480.186457|0|101649.501473|Q
20260515|DCOY|979|0|3158.104110|Q
20260515|DCRE|11355.201100|0|30140.628700|Q
20260515|DCTH|69270.342363|1233|197329.242018|Q
20260515|DCX|280.629629|0|632.959544|Q
20260515|DD|418237.878428|3046|747374.706369|Q
20260515|DDC|10916.175946|0|24648.520617|Q
20260515|DDD|515500.759325|4432|1666149.239591|Q
20260515|DDDD|455|74|1753.304600|Q
20260515|DDEC|1225|0|3144.883800|Q
20260515|DDFA|2656|0|3198|Q
20260515|DDFD|19|0|1228|Q
20260515|DDFJ|3515|0|4463|Q
20260515|DDFL|663|0|1475.474383|Q
20260515|DDFM|1480|0|6445|Q
20260515|DDFN|1207|0|4648|Q
20260515|DDFO|1689|0|4413|Q
20260515|DDFS|429|0|665|Q
20260515|DDFY|103949.900000|0|106352.123300|Q
20260515|DDI|12246.026114|0|43101.432749|Q
20260515|DDIV|74.223513|0|7032.725613|Q
20260515|DDL|93251.001468|0|143614.043355|Q
20260515|DDLS|1832.021997|0|10201.163837|Q
20260515|DDM|26391.975438|900|101402.086057|Q
20260515|DDNQ|7438|0|15031|Q
20260515|DDOG|650294.432059|1799|2130520.396134|Q
20260515|DDS|39993.804980|0|59815.991608|Q
20260515|DDSQ|30696|0|35687|Q
20260515|DDT|582|0|2940.351800|Q
20260515|DDTD|97|0|97|Q
20260515|DDTJ|2293|0|6161|Q
20260515|DDTL|13.193755|0|4148.193755|Q
20260515|DDTM|73|0|73|Q
20260515|DDTO|700|0|63292|Q
20260515|DDTS|44|0|1253|Q
20260515|DDTY|59921|0|60052|Q
20260515|DDWM|16556.130877|0|25918.918277|Q
20260515|DDX|60|0|61.205800|Q
20260515|DDXX|200|0|400|Q
20260515|DE|209577.250372|5184|370188.024147|Q
20260515|DEA|67324.293423|1|100194.287760|Q
20260515|DEC|67679.055829|15961|175100.356171|Q
20260515|DECK|280906.957122|13|578385.432742|Q
20260515|DECO|220|0|266.416241|Q
20260515|DECT|5719|0|17745|Q
20260515|DECU|1922|0|6908|Q
20260515|DECW|2340|0|6592.776900|Q
20260515|DECZ|1362|0|2083.531800|Q
20260515|DEED|3|0|1833.815600|Q
20260515|DEEP|11.543830|0|255.948179|Q
20260515|DEFI|14|0|25.713976|Q
20260515|DEFR|3783|0|4721|Q
20260515|DEFT|2269656.516300|146677|3850611.258814|Q
20260515|DEHP|3771.865483|0|12369.823053|Q
20260515|DEI|664979.772221|0|837802.862618|Q
20260515|DELL|798844.607845|526|1518189.766236|Q
20260515|DEM|50322.510993|50|69566.746066|Q
20260515|DEMZ|64.924506|0|351.479650|Q
20260515|DEO|187933.475663|3956|312086.686080|Q
20260515|DERM|97859.702982|500|155852.972030|Q
20260515|DES|16628.929532|0|64733.479010|Q
20260515|DESK|117|0|229.548700|Q
20260515|DETX|3352|0|13895.166111|Q
20260515|DEUS|208|0|740.234900|Q
20260515|DEVS|183694|0|677534.133609|Q
20260515|DEW|497|0|1593.790600|Q
20260515|DEXC|553.013046|0|10235.374193|Q
20260515|DFAC|896552.351490|0|1322019.764704|Q
20260515|DFAE|317504.815153|0|1119829.552109|Q
20260515|DFAI|413486.231968|1940|1253018.819713|Q
20260515|DFAR|1155663.781223|0|1770253.961852|Q
20260515|DFAS|207919.949480|0|274841.136752|Q
20260515|DFAT|120135.659607|5|183512.736356|Q
20260515|DFAU|468719.701988|0|610544.143079|Q
20260515|DFAW|42054.500401|0|62100.260450|Q
20260515|DFAX|293455.795242|0|367574.957616|Q
20260515|DFCA|11464|0|19469.897700|Q
20260515|DFCF|425565.815392|0|829860.447376|Q
20260515|DFDV|189414.504892|18207|278191.437925|Q
20260515|DFDVW|25|5|2597.138461|Q
20260515|DFE|750.992819|0|1239.991590|Q
20260515|DFEB|1619|0|4290.818400|Q
20260515|DFEM|402309.255365|0|566316.934418|Q
20260515|DFEN|57231.448221|0|185803.630708|Q
20260515|DFEV|56982.631476|0|86870.642496|Q
20260515|DFGP|33673|721|61511.337700|Q
20260515|DFGR|191115.437201|0|287942.778857|Q
20260515|DFGX|35967.617100|0|78700.217590|Q
20260515|DFH|325405.822710|0|401758.236497|Q
20260515|DFIC|650065.602307|0|783018.901187|Q
20260515|DFII|3932|0|7269.314700|Q
20260515|DFIN|39248.197394|1761|83114.164544|Q
20260515|DFIP|27888.052174|300|45111.959654|Q
20260515|DFIS|188876.121011|0|248987.879456|Q
20260515|DFIV|471453.684514|1333|784315.543681|Q
20260515|DFJ|2516.527367|0|30292.144101|Q
20260515|DFLI|167088.292322|420|259005.001253|Q
20260515|DFLIW|1475|0|5356|Q
20260515|DFLV|339256.135292|0|451805.965281|Q
20260515|DFMC|12965|0|18728.930289|Q
20260515|DFNL|1687.683400|0|9796.409100|Q
20260515|DFNM|101987.164060|6885|202956.874088|Q
20260515|DFNS|191533.492700|14607|562852.950659|Q
20260515|DFNSW|33996|2222|219568|Q
20260515|DFP|13731.373226|0|36428.956042|Q
20260515|DFSB|10340|0|92015.419000|Q
20260515|DFSC|17515.293000|376|47124.405599|Q
20260515|DFSD|127323.589196|0|382554.913266|Q
20260515|DFSE|13817.146275|0|22304.055955|Q
20260515|DFSI|2781|0|33489.096084|Q
20260515|DFSU|13151|79|39332.989104|Q
20260515|DFSV|318480.620206|0|634175.499734|Q
20260515|DFTX|264600.208132|181|430331.323334|Q
20260515|DFUS|226906.389858|100|330039.217155|Q
20260515|DFUV|89392.919211|0|219237.731210|Q
20260515|DFVE|290.063043|0|302.325843|Q
20260515|DFVX|4765|0|9637.918309|Q
20260515|DG|661873.846762|1036|1260681.535247|Q
20260515|DGAP|805|0|805|Q
20260515|DGCB|30000|0|64210.443600|Q
20260515|DGICA|17827.697762|49|34979.372110|Q
20260515|DGICB|37.339028|0|40.890228|Q
20260515|DGII|100100.527474|0|271690.575770|Q
20260515|DGIN|2|0|76.257500|Q
20260515|DGLO|36|0|704.906300|Q
20260515|DGNX|180059.927355|41543|305896.119872|Q
20260515|DGP|73930.339220|0|137901.158971|Q
20260515|DGRE|2086.846761|0|5095.277361|Q
20260515|DGRO|345658.375589|4831|665219.376907|Q
20260515|DGRS|13064.225860|0|24714.371495|Q
20260515|DGRW|119843.051235|6781|243179.945158|Q
20260515|DGS|11129.171786|70|29311.161447|Q
20260515|DGT|5865.164242|0|10215.150544|Q
20260515|DGX|140168.976310|0|221981.129834|Q
20260515|DGXX|3704537.257141|303566.360500|9680526.435639|Q
20260515|DGZ|348.115600|0|960.115600|Q
20260515|DH|38808|20|102405.578384|Q
20260515|DHC|174456.816169|2850|288950.514069|Q
20260515|DHCNI|630|0|1047.647000|Q
20260515|DHCNL|155|0|4642.466000|Q
20260515|DHDG|355|0|689|Q
20260515|DHF|20694.800010|0|76510.974289|Q
20260515|DHI|365368.194830|77|660147.606908|Q
20260515|DHLX|9290|0|21131.966068|Q
20260515|DHR|327063.086666|923|1292276.623885|Q
20260515|DHS|7677.522677|0|16173.760333|Q
20260515|DHSB|191|0|931.656600|Q
20260515|DHT|723807.055239|11310|1143786.436095|Q
20260515|DHX|22694|0|68440.456854|Q
20260515|DHY|176681.401884|200|430689.748285|Q
20260515|DIA|845385.086264|733|1593581.722838|Q
20260515|DIAL|9347.665680|0|21824.516120|Q
20260515|DIBS|23808|0|53705.916680|Q
20260515|DIEM|3095|0|10196.757544|Q
20260515|DIG|10438.809337|7|16858.289031|Q
20260515|DIHP|233122.795020|0|343857.447399|Q
20260515|DIM|436|400|1376.027100|Q
20260515|DIME|281|0|838.127085|Q
20260515|DIN|71808.025196|0|112937.072608|Q
20260515|DINO|409926.806915|120|746507.126166|Q
20260515|DINT|1021|0|6333.702463|Q
20260515|DIOD|163598.164479|0|320701.307994|Q
20260515|DIPR|99|0|423.178000|Q
20260515|DIPS|729.170067|0|3233.335874|Q
20260515|DIS|1325281.482384|7322|2483498.364242|Q
20260515|DISO|1561|0|6159.097215|Q
20260515|DISV|85448.321877|0|171101.953114|Q
20260515|DIT|1|0|9.071500|Q
20260515|DIV|199235.875024|0|575947.463881|Q
20260515|DIVB|30006.256529|0|44170.137326|Q
20260515|DIVD|1311|0|1371.646100|Q
20260515|DIVE|0.039043|0|1486.149043|Q
20260515|DIVG|195|0|214.903161|Q
20260515|DIVI|29218.597229|0|92214.945164|Q
20260515|DIVL|33.080645|0|55.540745|Q
20260515|DIVN|384|0|3107.622995|Q
20260515|DIVO|230325.606156|0|462978.331367|Q
20260515|DIVP|8026|0|8827.814000|Q
20260515|DIVY|113|0|861.766129|Q
20260515|DIVZ|7479|0|16741.017057|Q
20260515|DJAN|1195|0|4568.666000|Q
20260515|DJCO|3915.871643|0|5784.979446|Q
20260515|DJD|6410.180560|0|15001.988300|Q
20260515|DJIA|54337.342194|0|80504.051567|Q
20260515|DJP|7765.545182|0|16500.609170|Q
20260515|DJT|712301.759236|3663|1275202.610914|Q
20260515|DJTU|111742|0|291294.259909|Q
20260515|DJTWW|7519|0|8957|Q
20260515|DJUL|726|0|2177.500000|Q
20260515|DJUN|975|0|2852|Q
20260515|DK|222613.286927|0|298919.808522|Q
20260515|DKI|7497|34|12107.496002|Q
20260515|DKL|9460.261840|0|44233.377498|Q
20260515|DKNG|3558724.895266|31466|4439579.865271|Q
20260515|DKNX|1033.640100|0|2430.127400|Q
20260515|DKS|239691.200515|0|321847.100979|Q
20260515|DLAG|100|0|100|Q
20260515|DLB|125529.354862|98|342102.667751|Q
20260515|DLFE|2191|0|2678|Q
20260515|DLHC|533|0|5034.481537|Q
20260515|DLLL|20646.746727|300|48854.167007|Q
20260515|DLN|47174.719457|0|82853.303807|Q
20260515|DLNG|30402.334747|3801|44455.763296|Q
20260515|DLNV|466|0|466|Q
20260515|DLO|2298661.102449|32293|3757289.228635|Q
20260515|DLPN|3036|0|7770|Q
20260515|DLR|214721.354856|410|544644.778364|Q
20260515|DLRpJ|66|0|5909.193900|Q
20260515|DLRpK|6527|0|8150.567800|Q
20260515|DLRpL|2751|0|4055.951100|Q
20260515|DLS|1552.488571|0|9993.914988|Q
20260515|DLTH|4576.094920|0|23694.891455|Q
20260515|DLTR|661005.385750|601|924620.822639|Q
20260515|DLX|87601.816444|0|138586.319244|Q
20260515|DLXY|17606|0|41740|Q
20260515|DLY|21953|1057|100919.230070|Q
20260515|DMA|5832.615315|0|15725.811015|Q
20260515|DMAC|10758.220600|0|35202.069516|Q
20260515|DMAR|860|0|4913.112700|Q
20260515|DMAX|4|0|4922.529800|Q
20260515|DMAY|87742|0|89857.501000|Q
20260515|DMB|9758.171172|0|19553.009092|Q
20260515|DMBS|15205|700|186665.435800|Q
20260515|DMLP|14706.270000|1700|59675.827750|Q
20260515|DMO|9133.712301|0|12643.484341|Q
20260515|DMRA|25024.119430|0|272215.965380|Q
20260515|DMRC|44038.187874|0|79544.005005|Q
20260515|DMX|3903.019948|0|8116.872748|Q
20260515|DMXF|244342.035199|0|247441.999734|Q
20260515|DNA|300537.561331|0|406320.349010|Q
20260515|DNL|2564.493055|0|6327.047000|Q
20260515|DNLI|483663.061302|37|682783.813101|Q
20260515|DNMXW|1000|0|1220|Q
20260515|DNN|4451769.222827|12317|8090930.407835|Q
20260515|DNNG|901|63|1237|Q
20260515|DNOV|974|0|2403.666000|Q
20260515|DNOW|604877.626992|0|1226104.247358|Q
20260515|DNP|222111.244369|50|388404.963684|Q
20260515|DNTH|94290.277705|0|202933.146872|Q
20260515|DNUT|767306.938535|162|1194409.897168|Q
20260515|DOC|1291979.643283|0|3049030.638312|Q
20260515|DOCK|297|0|297|Q
20260515|DOCN|591445.306577|2513|1110098.118545|Q
20260515|DOCS|1540974.244690|49603|4974352.967075|Q
20260515|DOCT|615|0|1433|Q
20260515|DOCU|629374.145107|44|1413428.110239|Q
20260515|DOG|141774.202059|550|320289.986978|Q
20260515|DOGG|4452.095999|0|6553.937824|Q
20260515|DOGZ|7976.100210|284|74176.983883|Q
20260515|DOJE|24289|0|40801.142637|Q
20260515|DOL|10744.054997|0|18625.268329|Q
20260515|DOLE|219230.677042|211|344734.938028|Q
20260515|DOMH|69697.705044|0|110333.090811|Q
20260515|DOMO|62699.092104|0|139003.986603|Q
20260515|DON|4162.000000|0|91670.566687|Q
20260515|DOO|20390.437710|0|46141.539011|Q
20260515|DORM|92289.947886|64|109261.797621|Q
20260515|DOUG|182163.741846|66|345617.392193|Q
20260515|DOV|122005.112994|0|232173.527162|Q
20260515|DOW|1103749.405850|5167|2758808.275767|Q
20260515|DOX|307637.103835|0|560060.793744|Q
20260515|DOYU|1281|399|4390.893687|Q
20260515|DPG|13904|0|36454.512283|Q
20260515|DPRE|2|0|2|Q
20260515|DPRO|245992.909794|1094|389467.366429|Q
20260515|DPST|123774.820791|0|187152.764530|Q
20260515|DPZ|180382.379330|20|280637.006876|Q
20260515|DQ|118086.874451|0|183095.638184|Q
20260515|DRAI|2113|0|3357.250500|Q
20260515|DRAM|4809805.076864|77662|13273203.536727|Q
20260515|DRAY|348|0|745.707753|Q
20260515|DRCT|3793.590934|0|17183.452107|Q
20260515|DRD|35282.082159|935|84800.704454|Q
20260515|DRES|5|0|61.883600|Q
20260515|DRGN|11616.888380|1000|51232.967436|Q
20260515|DRH|222463.105835|80|459822.992449|Q
20260515|DRI|263587.115164|0|338947.092673|Q
20260515|DRIO|71|48|2744.992000|Q
20260515|DRIP|3237160.421790|0|9020314.966649|Q
20260515|DRIV|38564.173529|0|49615.240959|Q
20260515|DRKY|1288|0|2536.162700|Q
20260515|DRLL|1495|0|4723.444656|Q
20260515|DRMA|11655|0|24124.888900|Q
20260515|DRMAW|100|0|619|Q
20260515|DRN|181434.874301|20|280412.876137|Q
20260515|DRNL|123|0|125.559400|Q
20260515|DRNZ|10372.292764|0|41824.397880|Q
20260515|DRS|80563.118696|0|299800.205939|Q
20260515|DRSK|20536|0|33212.718550|Q
20260515|DRTS|307440.256098|0|406308.878147|Q
20260515|DRTSW|34552|0|38254|Q
20260515|DRUG|55779.733473|0|86889.884987|Q
20260515|DRUP|100|100|751.320666|Q
20260515|DRV|23894.921553|0|69280.267176|Q
20260515|DRVN|124860.948950|0|364084.805883|Q
20260515|DSCO|12117|0|28710.498800|Q
20260515|DSEP|123|0|3080|Q
20260515|DSGN|86143.476089|200|133825.637707|Q
20260515|DSGR|6228|0|11701.264100|Q
20260515|DSGX|57689.071039|204|123292.662401|Q
20260515|DSI|55956.745061|0|95038.441426|Q
20260515|DSL|204910.483018|0|469591.474968|Q
20260515|DSM|12047|0|23923.062652|Q
20260515|DSMC|857.260892|0|1377.403492|Q
20260515|DSP|24620.206856|0|73617.355781|Q
20260515|DSPY|4491.650910|0|9285.687146|Q
20260515|DSS|3164|0|40694|Q
20260515|DSTL|16947|0|50358.429662|Q
20260515|DSTX|11029.118976|0|11460.811476|Q
20260515|DSU|61375.147133|0|135256.475611|Q
20260515|DSWL|290.785129|0|611.337593|Q
20260515|DSX|89122.211031|1920|347621.000378|Q
20260515|DSXpB|446|0|463.411000|Q
20260515|DSX/WS|2337|0|6037.266502|Q
20260515|DSY|751|0|926.671483|Q
20260515|DSYWW|3582|0|7451.580310|Q
20260515|DT|1762686.280452|255|3420347.065145|Q
20260515|DTAN|80|0|88|Q
20260515|DTB|1564|0|6625.910000|Q
20260515|DTCR|222078.938804|100|729519.263032|Q
20260515|DTCX|44946.417777|200|68956.869029|Q
20260515|DTD|525.218567|0|10324.034730|Q
20260515|DTE|348700.349804|5|498767.208160|Q
20260515|DTEC|285|0|4574.878747|Q
20260515|DTF|6492|0|9847.319029|Q
20260515|DTG|5880|0|12343|Q
20260515|DTH|6991.134360|0|15455.263932|Q
20260515|DTI|9668.273885|0|43933.655462|Q
20260515|DTIL|45793.513710|1600|90587.305145|Q
20260515|DTK|7341|0|13702.129400|Q
20260515|DTM|157657.541992|0|262296.817969|Q
20260515|DTRE|27|0|167.276500|Q
20260515|DTSQ|2|0|105.089126|Q
20260515|DTSS|1507|50|13885|Q
20260515|DTST|4430|0|22669.032303|Q
20260515|DTSTW|545|0|8495|Q
20260515|DTW|2012|0|5046.214030|Q
20260515|DUBS|8810|0|12072.367600|Q
20260515|DUG|21801.382560|0|45719.481004|Q
20260515|DUHP|363510.789295|0|721849.528315|Q
20260515|DUK|556240.326285|812|1093929.742173|Q
20260515|DUKB|11164.209430|0|25063.465700|Q
20260515|DUKH|1785|0|2057.458600|Q
20260515|DUKpA|25374|0|35736.554000|Q
20260515|DUKQ|201|0|304.858200|Q
20260515|DUKR|63546.839591|11353|120201.711533|Q
20260515|DUKRW|3796|0|9079|Q
20260515|DUKX|400|0|413.204823|Q
20260515|DUKZ|2945.079041|0|7987.972241|Q
20260515|DULL|7274|600|8452.866400|Q
20260515|DUNK|1423.042301|0|3712.902301|Q
20260515|DUO|1795.330153|0|15981.054379|Q
20260515|DUOG|2892|0|9068.809927|Q
20260515|DUOL|332050.612808|251|562312.876335|Q
20260515|DUOT|266852.999492|0|591407.251342|Q
20260515|DURA|202|0|441.735155|Q
20260515|DUSA|11134.135720|0|18361.157920|Q
20260515|DUSB|223928.253373|9069|332434.897713|Q
20260515|DUSG|100|0|124.431000|Q
20260515|DUSL|1579.782797|64|16690.348791|Q
20260515|DUST|103217.704083|0|381866.449115|Q
20260515|DUTY|758|0|763.637000|Q
20260515|DV|304250.340710|3130|1409944.602268|Q
20260515|DVA|111491.364313|550|207221.855818|Q
20260515|DVAL|3011.167605|0|5430.293605|Q
20260515|DVDN|198|0|213.173000|Q
20260515|DVLT|35244607.806600|7257447|56155900.869711|Q
20260515|DVLU|310|0|496.736709|Q
20260515|DVN|2678161.798318|12328|5409893.989866|Q
20260515|DVND|0.265639|0|41.983199|Q
20260515|DVOL|732.273750|0|1939.966750|Q
20260515|DVQQ|705|0|713.924707|Q
20260515|DVSP|25|0|25.879300|Q
20260515|DVUT|4|0|5|Q
20260515|DVXE|29|0|253|Q
20260515|DVXK|11798|0|11798.917900|Q
20260515|DVY|93801.783566|0|255073.307841|Q
20260515|DVYA|1352.392734|0|2011.019466|Q
20260515|DVYE|18700.220744|0|88423.765189|Q
20260515|DWAS|579|0|7263.659232|Q
20260515|DWAW|302.020557|0|1248.248557|Q
20260515|DWLD|44757|0|48834.608200|Q
20260515|DWM|1119.549120|0|4949.104470|Q
20260515|DWMF|103|0|16409.181300|Q
20260515|DWSH|173819|0|196924.877528|Q
20260515|DWSN|90125.198600|0|286151.592651|Q
20260515|DWTX|24984.101018|101|79007.966144|Q
20260515|DWUS|195|0|691.121500|Q
20260515|DWX|2036.154925|0|11727.542460|Q
20260515|DX|1276015.859217|4186|1819204.334846|Q
20260515|DXC|998577.758657|0|4040223.825674|Q
20260515|DXCM|1433699.976867|10103|3807310.738088|Q
20260515|DXD|198805.703560|0|548102.121202|Q
20260515|DXF|532901.654800|79911|908109.178097|Q
20260515|DXIV|4023.209256|0|4660.215673|Q
20260515|DXJ|96364.504480|3|179299.049545|Q
20260515|DXLG|17492|0|29505.406872|Q
20260515|DXpC|412|0|2224.489000|Q
20260515|DXPE|22603.239501|0|30358.431502|Q
20260515|DXR|194|0|1413.576000|Q
20260515|DXST|4224|0|13048.200000|Q
20260515|DXUV|9279.720762|0|11575.852566|Q
20260515|DXYZ|1076338.182691|140771.795250|2700568.989365|Q
20260515|DY|63593.282717|124|90427.156585|Q
20260515|DYAI|5691|0|22369.412429|Q
20260515|DYFI|77|0|536.077400|Q
20260515|DYLD|2|0|512.334300|Q
20260515|DYLG|1133|0|1964.035400|Q
20260515|DYN|269739.110418|0|334290.807507|Q
20260515|DYNB|381.025526|0|407.025526|Q
20260515|DYNC|81064|400|480878.240363|Q
20260515|DYNCW|2112|0|28712.064343|Q
20260515|DYNF|772363.327146|0|1234377.365832|Q
20260515|DYTA|1643|0|4877.584700|Q
20260515|DZZ|5172.476100|0|6770.663181|Q
20260515|E|99097.500630|19392|140061.175994|Q
20260515|EA|199067.002034|43|430264.621743|Q
20260515|EAD|22150|0|98005.422859|Q
20260515|EAF|21954.172994|0|70605.265821|Q
20260515|EAGG|863304.454011|43561|976748.670900|Q
20260515|EAGL|211972.030892|0|259801.796374|Q
20260515|EAI|11498|228|22035.134000|Q
20260515|EALT|8516.688990|0|231212.688990|Q
20260515|EAOA|30.225835|0|38.529132|Q
20260515|EAOR|2464|0|3730.308746|Q
20260515|EAPR|2342|0|10160.660000|Q
20260515|EARN|128536.205167|1600|188636.229340|Q
20260515|EART|6175.062169|0|18291.053352|Q
20260515|EASY|4017.209603|0|4128.605703|Q
20260515|EAT|262529.788895|0|387200.838665|Q
20260515|EBAY|757339.783184|898|1642847.812424|Q
20260515|EBC|186324.343057|0|365921.662865|Q
20260515|EBF|17029.801886|0|40304.540432|Q
20260515|EBI|1|0|394.300000|Q
20260515|EBIT|320|0|324.293900|Q
20260515|EBIZ|750.073615|0|1940.929715|Q
20260515|EBMT|3271|0|6449.052161|Q
20260515|EBND|19024.163516|0|68513.903243|Q
20260515|EBON|43.775322|0|1083.369704|Q
20260515|EBS|139425.670457|4649|187743.833261|Q
20260515|EBUF|729|0|2365|Q
20260515|EC|116873.771665|2|847854.911043|Q
20260515|ECAT|179966.906407|0|318937.179265|Q
20260515|ECBK|1674|0|1944|Q
20260515|ECC|95972.054636|0|315505.334243|Q
20260515|ECCC|19|0|208|Q
20260515|ECCpD|560|0|946.945690|Q
20260515|ECCU|500|0|2000.363300|Q
20260515|ECCV|1046|0|4573|Q
20260515|ECF|5072|0|13427.911386|Q
20260515|ECFpA|1|0|301.648000|Q
20260515|ECG|73118.368097|0|226014.122321|Q
20260515|ECH|56638.793509|0|181791.250518|Q
20260515|ECL|176370.591673|1021|716997.977787|Q
20260515|ECML|332|0|2736.354500|Q
20260515|ECNS|607|0|5283.749511|Q
20260515|ECO|74518.722528|393|179539.321123|Q
20260515|ECON|908|0|3743.681900|Q
20260515|ECOR|56449.913004|201|85295.258154|Q
20260515|ECOW|37501|100|55034.714640|Q
20260515|ECPG|54186.346334|0|187679.881423|Q
20260515|ECVT|132147.902513|145|267012.974923|Q
20260515|ECX|536405.500000|147725|608321.935199|Q
20260515|ED|482753.760825|174|796507.892909|Q
20260515|EDAP|915|0|16339.584192|Q
20260515|EDBL|9063015.608800|565105|16801463.093167|Q
20260515|EDBLW|1347|420|1585|Q
20260515|EDC|38110.497167|6401|106873.091158|Q
20260515|EDD|40017.202700|11150|132647.901467|Q
20260515|EDEN|205|0|4792.921721|Q
20260515|EDF|13687.578993|0|67442.206178|Q
20260515|EDGE|110|0|223.059000|Q
20260515|EDGF|27544|0|48382.627200|Q
20260515|EDGH|4722.861639|0|10269.635687|Q
20260515|EDGI|3640|0|8148.831900|Q
20260515|EDGQ|3332|0|3659.534900|Q
20260515|EDGU|5302|0|13999.977900|Q
20260515|EDGX|1496.498700|0|1922.907875|Q
20260515|EDHL|815|2|3076.762800|Q
20260515|EDIT|278604.832963|30187|552516.410641|Q
20260515|EDIV|29362.720590|0|67721.137445|Q
20260515|EDN|35187|1224|55348.841748|Q
20260515|EDOG|26.054051|0|290.408896|Q
20260515|EDOW|202.850279|0|4617.346779|Q
20260515|EDRY|804|0|1232.136736|Q
20260515|EDSA|36030.124684|2390|63966.525351|Q
20260515|EDU|77288.729703|0|171257.131646|Q
20260515|EDUC|34981|0|95143.606455|Q
20260515|EDV|499910.474158|2082|2194142.735408|Q
20260515|EDZ|104917.075440|0|222756.420521|Q
20260515|EE|40836.189001|0|62542.577396|Q
20260515|EEA|315|0|12450.945120|Q
20260515|EEE|1|0|2.999900|Q
20260515|EEFT|143722.168672|1|271366.006723|Q
20260515|EEIQ|3172|0|6121.299424|Q
20260515|EELV|6188.175254|0|55141.762843|Q
20260515|EEM|3621288.052990|4612|6183663.912023|Q
20260515|EEMA|1134|0|38093.712990|Q
20260515|EEMO|753|0|9681.959100|Q
20260515|EEMS|1874.268359|0|6405.915584|Q
20260515|EEMV|28032.458308|0|69452.384462|Q
20260515|EEMX|1638|0|3335.522173|Q
20260515|EES|209|1|5986.885512|Q
20260515|EET|2865.046822|0|18374.660900|Q
20260515|EETH|18034.723218|0|31420.582266|Q
20260515|EEV|47770|0|71335.933500|Q
20260515|EEX|453152|0|478127.124336|Q
20260515|EFA|1713648.355238|755|4105544.979810|Q
20260515|EFAA|12379.833516|0|49951.819813|Q
20260515|EFAD|90|0|1053.675100|Q
20260515|EFAS|9251|0|15865.644091|Q
20260515|EFAV|22575.357766|28|65644.750190|Q
20260515|EFAX|4988.222231|0|10801.045571|Q
20260515|EFC|240910.406358|19|374904.220028|Q
20260515|EFCpB|947|0|1710.964700|Q
20260515|EFCpC|200|0|200.410200|Q
20260515|EFFE|191|0|191.008600|Q
20260515|EFFI|4.051288|0|9.442110|Q
20260515|EFG|265568.127493|0|366557.241786|Q
20260515|EFIV|4884.120634|0|15100.680940|Q
20260515|EFNL|1024.647497|0|1848.135146|Q
20260515|EFO|11.863860|0|3111.219815|Q
20260515|EFOI|12579.237685|0|38339.115485|Q
20260515|EFOR|138204.067300|0|296076.747257|Q
20260515|EFR|7735|0|48586.290959|Q
20260515|EFRA|92|0|198.837700|Q
20260515|EFSC|34957|0|57913.872064|Q
20260515|EFSCP|349|0|349|Q
20260515|EFSI|8576.449321|0|9104.339921|Q
20260515|EFT|7535.219103|0|17699.720053|Q
20260515|EFU|4234|0|5519.490000|Q
20260515|EFV|574235.337510|1960|956368.705636|Q
20260515|EFX|248032.282191|1963|496585.446327|Q
20260515|EFXT|38968.811325|0|70328.295324|Q
20260515|EFZ|9508.657960|0|289239.062175|Q
20260515|EG|73080.752192|256|95859.990591|Q
20260515|EGAN|140897.699507|32394|317256.242272|Q
20260515|EGBN|30072.245499|0|46902.684210|Q
20260515|EGG|7555.873814|0|12680.087094|Q
20260515|EGGQ|894.745947|0|1803.395247|Q
20260515|EGGS|1488|0|3109.455557|Q
20260515|EGGY|5234.317725|0|18071.168433|Q
20260515|EGHA|4545.485436|0|162135.565436|Q
20260515|EGHAR|10452|0|20954.065217|Q
20260515|EGHT|153819.281539|7199|568422.770941|Q
20260515|EGLE|1|0|1.433200|Q
20260515|EGO|468483.458619|50|870546.642179|Q
20260515|EGP|50711.282625|1|80577.108902|Q
20260515|EGUS|180.100000|0|755.265000|Q
20260515|EGY|160644.146271|1000|411198.306336|Q
20260515|EH|81326.252298|0|211958.656518|Q
20260515|EHC|154386.192264|0|240527.394391|Q
20260515|EHCC|8|0|32.039000|Q
20260515|EHGO|3718|0|4162.687500|Q
20260515|EHI|11071.793676|250|38830.193714|Q
20260515|EHLD|6|0|638|Q
20260515|EHLS|2|0|2.216900|Q
20260515|EHTH|20148|0|67952.509637|Q
20260515|EHY|4699|0|6104.040100|Q
20260515|EIC|26079.703703|500|61061.754809|Q
20260515|EICA|21|0|1121.875500|Q
20260515|EIDO|258775.183495|4|355800.957250|Q
20260515|EIG|22988|0|47100.742410|Q
20260515|EIIA|429|0|3044.294300|Q
20260515|EIKN|125392.498372|0|153619.905070|Q
20260515|EIM|29194.102459|0|123137.910917|Q
20260515|EINC|1865.448148|0|2509.073144|Q
20260515|EIPI|23616.391539|0|60056.205805|Q
20260515|EIPX|13853|0|22992.629389|Q
20260515|EIRL|165|0|635.289482|Q
20260515|EIS|8157.399240|104|46517.056676|Q
20260515|EIX|646709.180752|87|797979.046810|Q
20260515|EJAN|609|0|3982|Q
20260515|EJH|24602|0|31074.200000|Q
20260515|EJUL|122|0|1363|Q
20260515|EL|478036.943924|0|878224.558137|Q
20260515|ELA|12838.690520|0|30624.311348|Q
20260515|ELAB|251109.368800|5412|470701.562102|Q
20260515|ELAN|1992474.065056|0|2944602.955776|Q
20260515|ELBM|186809.500000|15|331511.872843|Q
20260515|ELC|4580|0|11497.969000|Q
20260515|ELCV|125782.623903|0|232574.035895|Q
20260515|ELD|2323.007501|0|5489.446201|Q
20260515|ELDN|289992.384215|200|427444.055821|Q
20260515|ELE|75689.895526|0|140567.093902|Q
20260515|ELF|588816.157947|1686|1082509.593734|Q
20260515|ELFY|11162.318295|0|17196.782883|Q
20260515|ELIL|11555.379000|48|23471.776252|Q
20260515|ELLA|251|0|790.487000|Q
20260515|ELLO|2015.043725|0|7920.643725|Q
20260515|ELM|4199.034855|0|12781.343075|Q
20260515|ELMD|34948.627249|0|98998.544797|Q
20260515|ELME|192362.910993|0|478485.526013|Q
20260515|ELMT|63667.590131|0|114552.514634|Q
20260515|ELOG|1806|0|4305|Q
20260515|ELPC|42377.032983|0|57768.621588|Q
20260515|ELPW|2035493.824000|384645|3769446.452099|Q
20260515|ELS|163769.812107|6|607235.260638|Q
20260515|ELSE|3353.480417|0|5815.079417|Q
20260515|ELTK|21.240351|0|1214.339037|Q
20260515|ELTX|27248.167868|4150|36505.325811|Q
20260515|ELUT|16653|0|67698.928262|Q
20260515|ELV|321899.868343|506|627459.488597|Q
20260515|ELVA|193739.616134|20774|396872.616958|Q
20260515|ELVN|120370.323605|0|196309.781605|Q
20260515|ELVR|36999.368867|0|60445.603868|Q
20260515|ELWT|19502.560224|3690|33226.335873|Q
20260515|EMA|35437.450369|0|43277.172040|Q
20260515|EMAT|46484.152196|1930|59723.487589|Q
20260515|EMB|1607982.780913|1415|3354588.722583|Q
20260515|EMBC|552664.892216|2838|1124549.861682|Q
20260515|EMBD|79|0|67160.233540|Q
20260515|EMBJ|460150.216426|29|890147.354446|Q
20260515|EMBX|7698|0|17701.106200|Q
20260515|EMC|2|0|370.540108|Q
20260515|EMCB|1234|0|2924.252100|Q
20260515|EMCR|22|0|208.019300|Q
20260515|EMCS|96.206825|0|187.484025|Q
20260515|EMD|29965|0|137034.466103|Q
20260515|EMDM|993|0|6538.564900|Q
20260515|EME|32467.841310|1556|90931.971342|Q
20260515|EMEQ|17476.405142|0|86586.436232|Q
20260515|EMET|1265.581184|0|3314.497815|Q
20260515|EMF|7772.875282|0|22651.740856|Q
20260515|EMGF|50424.667374|0|60557.061328|Q
20260515|EMHC|13865.518980|0|29523.868730|Q
20260515|EMHY|4257.316705|0|73188.141240|Q
20260515|EMIF|246|0|1281.254990|Q
20260515|EMISR|147|0|295|Q
20260515|EMKT|307|0|10020.914200|Q
20260515|EML|3373.050301|0|7471.018030|Q
20260515|EMLC|368667.050167|0|853732.402884|Q
20260515|EMLP|165759.042552|0|219820.725742|Q
20260515|EMM|313.047601|0|54004.109841|Q
20260515|EMMF|2089|0|4472.966800|Q
20260515|EMMY|5|0|5|Q
20260515|EMN|218550.861328|100|375004.009937|Q
20260515|EMNT|46|0|1298.498300|Q
20260515|EMO|5786.862949|0|22005.172282|Q
20260515|EMOP|5048.033678|0|28969.033678|Q
20260515|EMOT|1|0|1.790700|Q
20260515|EMP|11057|0|16074.123100|Q
20260515|EMPB|3523|0|4214.471800|Q
20260515|EMPD|74506.197238|0|80708.776279|Q
20260515|EMQQ|6769.215787|0|14622.237601|Q
20260515|EMR|630189.773976|1879|1089289.987186|Q
20260515|EMSF|660|0|694.562300|Q
20260515|EMTL|776.046849|0|3257.617649|Q
20260515|EMTY|629|0|3099.521000|Q
20260515|EMXC|198965.629248|915|930973.954119|Q
20260515|EMXF|1319|0|7846.814888|Q
20260515|ENB|733706.239863|925|1216681.071566|Q
20260515|ENDW|63.922619|0|2021.699452|Q
20260515|ENFR|20185.654378|0|36866.314822|Q
20260515|ENGN|641234.423730|14641|1458764.488775|Q
20260515|ENGS|7565|0|20882.343831|Q
20260515|ENHA|100313.863649|1727|268342.357817|Q
20260515|ENIC|120136.013363|0|174543.829011|Q
20260515|ENLT|43097.822665|0|59467.436329|Q
20260515|ENLV|28019|0|105281.772587|Q
20260515|ENO|627.664300|0|4835.247300|Q
20260515|ENOR|11418.810836|500|35688.106853|Q
20260515|ENOV|341919.929483|14|548104.278811|Q
20260515|ENPH|4970509.620745|46517|8274321.081925|Q
20260515|ENR|301371.132469|0|401744.201578|Q
20260515|ENS|58626.681627|0|104827.576362|Q
20260515|ENSC|119437|2500|328429.940325|Q
20260515|ENSG|136684.444082|0|179347.563841|Q
20260515|ENTA|73608.440690|0|91161.827611|Q
20260515|ENTG|254982.501429|1011|1019174.631495|Q
20260515|ENTX|20839|0|50991.232170|Q
20260515|ENVA|13328.301691|0|32719.371160|Q
20260515|ENVB|23217.867400|700|69137.627380|Q
20260515|ENVX|965253.233491|45901|2887403.775055|Q
20260515|ENZL|203.112900|0|1894.186825|Q
20260515|EOD|13201.424336|0|16894.354198|Q
20260515|EOG|511872.447700|237|825964.459824|Q
20260515|EOI|9848.315862|0|26099.122829|Q
20260515|EOLS|60681.995971|0|130598.683256|Q
20260515|EONR|409155.327000|7659|835817.235185|Q
20260515|EOS|25748.085120|0|62696.675182|Q
20260515|EOSE|2991610.200449|251924.018130|8373044.820320|Q
20260515|EOSU|6427|270|15504.887211|Q
20260515|EOT|5827|0|23417.585380|Q
20260515|EP|1865.727982|0|7068.263738|Q
20260515|EPAC|29490.027139|0|65603.467425|Q
20260515|EPAI|379|0|379|Q
20260515|EPAM|520614.102521|0|919268.239342|Q
20260515|EPC|359491.443149|100|518191.878846|Q
20260515|EPD|345275.661965|5120|1226976.453689|Q
20260515|EPEM|2|0|2.151300|Q
20260515|EPHE|11850.769640|0|21556.987130|Q
20260515|EPI|130380.166426|3828|246991.467231|Q
20260515|EPIN|15|0|15|Q
20260515|EPM|131882.896392|4026|240643.590095|Q
20260515|EPOL|74763.319390|0|251649.094389|Q
20260515|EPOW|7869|0|37134|Q
20260515|EPP|92123.974405|0|217571.220974|Q
20260515|EPpC|258|0|306.375000|Q
20260515|EPR|205622.217296|80|263947.350470|Q
20260515|EPRF|14301.936773|0|15157.351393|Q
20260515|EPRpC|238|0|1949.379300|Q
20260515|EPRpE|1653|0|1654.198300|Q
20260515|EPRpG|2210|0|2299.381300|Q
20260515|EPRT|247396.398516|0|381912.028937|Q
20260515|EPRX|63200|0|89058.143496|Q
20260515|EPS|3815.279600|0|16982.414018|Q
20260515|EPSM|71924|0|162486.782898|Q
20260515|EPSN|34294.164416|0|63698.024916|Q
20260515|EPSV|138.950600|0|251.282300|Q
20260515|EPU|8087.523329|250|21034.137454|Q
20260515|EPV|20699.672500|0|25448.179482|Q
20260515|EQ|102880.786167|9472|161087.649722|Q
20260515|EQAL|7394.507768|0|17441.186980|Q
20260515|EQBK|11914|0|31243.529818|Q
20260515|EQH|402530.448540|0|1601677.150927|Q
20260515|EQHpA|11433|305|27179.379300|Q
20260515|EQHpC|5441|0|7711.714600|Q
20260515|EQIN|2703.040244|0|16899.612826|Q
20260515|EQIX|49453.011386|51|115752.385392|Q
20260515|EQL|6148.521924|0|13895.953948|Q
20260515|EQLT|668|0|1403.193948|Q
20260515|EQNR|660976.050769|7861|1231682.974884|Q
20260515|EQPT|915946.288408|3915.339300|1352335.212561|Q
20260515|EQR|240149.461985|400|608583.471971|Q
20260515|EQRR|1521|0|10561.664866|Q
20260515|EQS|13|0|13.210300|Q
20260515|EQT|657081.898810|1117|2355244.528735|Q
20260515|EQTY|4706.036663|2400|23323.394663|Q
20260515|EQWL|6452.705823|0|40538.287046|Q
20260515|EQX|2764778.697089|51853|3988575.493048|Q
20260515|ERAS|871671.696690|23442|1136015.017141|Q
20260515|ERC|13720|0|48096.773022|Q
20260515|ERH|23943.092630|0|76856.972930|Q
20260515|ERIC|1332505.041780|0|3046530.177423|Q
20260515|ERIE|31167.771378|0|43803.302091|Q
20260515|ERII|117953.067053|0|333256.181745|Q
20260515|ERNA|428108.195700|111009|739134.849751|Q
20260515|ERNAW|41893|10002|56649.749742|Q
20260515|ERO|380056.742041|108|663272.296371|Q
20260515|EROK|277175.919752|7800|535051.706814|Q
20260515|ERTH|90.247836|0|1276.248822|Q
20260515|ERX|52345.675411|47|138088.412622|Q
20260515|ERY|253694.460000|0|691767.265485|Q
20260515|ES|376738.243016|1286|767746.980038|Q
20260515|ESAB|94708.122477|0|149681.091953|Q
20260515|ESBA|369|0|1254.405400|Q
20260515|ESBG|4|0|18.788700|Q
20260515|ESCA|2819.145410|0|10106.559028|Q
20260515|ESE|113447.829657|0|178149.782696|Q
20260515|ESEA|12025.041432|28|24665.465811|Q
20260515|ESG|1511.333907|0|1744.407907|Q
20260515|ESGD|63173.561930|0|96269.442141|Q
20260515|ESGE|72340.772380|171|199066.553681|Q
20260515|ESGG|4|0|88.603773|Q
20260515|ESGU|66619.729898|1453|130509.026707|Q
20260515|ESGV|41343.164104|172|69355.663290|Q
20260515|ESI|639012.401647|1460|1666014.926353|Q
20260515|ESIM|135|0|1052.317800|Q
20260515|ESK|87|0|340.343500|Q
20260515|ESLA|7450.553191|0|17584.636593|Q
20260515|ESLAW|520|0|578|Q
20260515|ESLG|431|0|831.799600|Q
20260515|ESLT|22944.521020|88|42392.817727|Q
20260515|ESLV|1063|0|1078.222900|Q
20260515|ESML|46438.316503|0|63012.762976|Q
20260515|ESN|31893.165289|0|33029.592330|Q
20260515|ESNT|137025.568780|0|242231.018605|Q
20260515|ESOA|17600.844726|23|105329.576961|Q
20260515|ESP|5065.568712|843|8536.784010|Q
20260515|ESPO|2433.679378|0|7301.704817|Q
20260515|ESPR|2038231.840000|0|4411963.653546|Q
20260515|ESQ|28038|0|43344.247179|Q
20260515|ESRT|234513.733297|0|302907.417539|Q
20260515|ESS|128662.708508|0|148766.176129|Q
20260515|ESSC|445|0|809.416600|Q
20260515|ESTA|177019.876525|0|229286.025850|Q
20260515|ESTC|257247.647364|1|822557.633530|Q
20260515|ESUM|4084|0|8884.000700|Q
20260515|ET|1422679.105580|27512|5309182.192431|Q
20260515|ETB|4397.583270|0|22832.893595|Q
20260515|ETCO|2128.086800|0|4281.863000|Q
20260515|ETD|156305.055317|0|208958.598386|Q
20260515|ETEC|142|0|250.755900|Q
20260515|ETFT|11|0|16|Q
20260515|ETG|69205.936810|400|327885.055891|Q
20260515|ETH|162964.800603|5148|727389.971237|Q
20260515|ETHA|3261508.641452|3837|8612030.787586|Q
20260515|ETHB|84778.352997|0|122650.415798|Q
20260515|ETHD|83056.771198|2253|182651.261629|Q
20260515|ETHE|272297.775600|200|1039390.059920|Q
20260515|ETHO|567|0|1222.418904|Q
20260515|ETHT|285428.235712|20|686920.248842|Q
20260515|ETHU|604258.729597|8261|1592708.257705|Q
20260515|ETHV|4311.752915|0|11458.540297|Q
20260515|ETHW|88305.420247|0|184872.787388|Q
20260515|ETJ|13284.788785|190|51572.266539|Q
20260515|ETN|509414.770892|741|926000.260791|Q
20260515|ETNG|157|0|207.758462|Q
20260515|ETO|18983.450400|900|34689.402570|Q
20260515|ETON|65325.287000|0|176413.994235|Q
20260515|ETOR|168009.846617|9042|415851.044522|Q
20260515|ETpI|11546|0|43265.215500|Q
20260515|ETR|585789.021999|3|1601416.391007|Q
20260515|ETRL|47|0|293.575200|Q
20260515|ETS|2798|0|38085.631625|Q
20260515|ETSS/U|145732|0|1352875|Q
20260515|ETSY|311956.357387|0|641937.133428|Q
20260515|ETTY|7599|0|7718.271916|Q
20260515|ETU|25286.744200|300|50504.001012|Q
20260515|ETV|55121.593285|0|114932.529580|Q
20260515|ETW|70474.134759|0|153162.020841|Q
20260515|ETX|19606|0|28323.319921|Q
20260515|ETY|51966|0|217032.247524|Q
20260515|EU|402170.735834|0|1036778.151616|Q
20260515|EUAD|49211.694738|10702|452784.484753|Q
20260515|EUDA|848.536800|1|2207.009867|Q
20260515|EUDAW|9376|0|11921.543175|Q
20260515|EUDV|194|0|195.713600|Q
20260515|EUFN|57048.491364|309|687650.070394|Q
20260515|EUHY|10914.131455|0|16950.040100|Q
20260515|EUIG|3|0|3|Q
20260515|EUM|157345.250650|0|175690.777730|Q
20260515|EUO|4491.430888|0|8179.261861|Q
20260515|EURL|826|0|24494.311485|Q
20260515|EUSA|5105.551078|0|23184.838820|Q
20260515|EUSB|28871.348229|0|43529.471870|Q
20260515|EUV|756062.271717|10316|941185.423943|Q
20260515|EVAC|11008|0|175649|Q
20260515|EVAX|4405.729456|0|9799.027923|Q
20260515|EVC|511952.688334|16513|1267992.809726|Q
20260515|EVCM|16938.117752|0|30025.898724|Q
20260515|EVER|132901.270479|0|244021.987244|Q
20260515|EVEX|217678.266271|112|279124.595653|Q
20260515|EVF|22950|0|53126.991139|Q
20260515|EVG|4343.402524|0|8621.977589|Q
20260515|EVGN|10893|0|16596.905818|Q
20260515|EVGO|818552.232319|845|1426495.470694|Q
20260515|EVGOW|11722|2461|20812|Q
20260515|EVH|303704.866129|0|647063.965775|Q
20260515|EVHY|100|0|317.290800|Q
20260515|EVI|8125.119688|0|15578.117388|Q
20260515|EVIM|7092|0|17751.283700|Q
20260515|EVLN|20049|0|35543.938700|Q
20260515|EVLU|123|0|277.049100|Q
20260515|EVLV|671040.412894|19992|1405044.269599|Q
20260515|EVLVW|87715|32056|146117|Q
20260515|EVMN|153397.288233|0|240613.944708|Q
20260515|EVMO|37428|0|51077.087800|Q
20260515|EVMT|1981|0|2882.971700|Q
20260515|EVN|25950|0|36824.487640|Q
20260515|EVNT|1521|0|2951.751800|Q
20260515|EVO|7335.815761|0|22382.491399|Q
20260515|EVPF|10067|0|10107|Q
20260515|EVR|100556.657819|1255|164343.990563|Q
20260515|EVRG|446569.877289|0|747687.752402|Q
20260515|EVSB|10796|0|34782.750189|Q
20260515|EVSD|12325|0|62971.155600|Q
20260515|EVSM|7151.099750|0|49975.628850|Q
20260515|EVT|28950.981362|0|72519.046682|Q
20260515|EVTC|138096.127977|0|201753.521644|Q
20260515|EVTL|337279.382599|254|595157.423382|Q
20260515|EVTR|200749.926500|0|325194.554300|Q
20260515|EVTV|118655.338385|0|218718.654333|Q
20260515|EVUS|3524|0|15928.271990|Q
20260515|EVV|83224.042201|600|206078.146398|Q
20260515|EVX|310.929717|0|8773.421013|Q
20260515|EVYM|222|0|3097.741000|Q
20260515|EW|800874.559552|4329|1365212.852635|Q
20260515|EWA|792617.429121|225|967005.001581|Q
20260515|EWBC|239162.557635|0|355554.904409|Q
20260515|EWC|194876.514717|4|320441.812610|Q
20260515|EWD|9734.015162|0|20791.954121|Q
20260515|EWG|95878.628470|1173|392695.961396|Q
20260515|EWH|596317.749079|823|847221.729040|Q
20260515|EWI|13744.349406|0|25724.882419|Q
20260515|EWJ|426800.270656|9447|1205975.268200|Q
20260515|EWJV|154937.426633|0|172308.173961|Q
20260515|EWK|824.331899|0|7258.387834|Q
20260515|EWL|45887.832693|121|95798.265191|Q
20260515|EWM|53274.311667|12739|96187.476897|Q
20260515|EWN|9441.518165|0|19992.706396|Q
20260515|EWO|749|0|13764.270567|Q
20260515|EWP|34357.805119|0|97648.773668|Q
20260515|EWQ|33972.352007|0|65403.363314|Q
20260515|EWS|46427.725258|77|122188.933533|Q
20260515|EWT|1091425.988309|1057|1709246.356997|Q
20260515|EWTX|128864.610155|0|262310.611094|Q
20260515|EWU|101212.315020|0|220918.476302|Q
20260515|EWUS|108|0|322.323928|Q
20260515|EWV|9778.257460|0|29905.796727|Q
20260515|EWW|317426.134884|0|511677.920362|Q
20260515|EWX|2522.982900|0|16982.111165|Q
20260515|EWY|2821696.429708|1601|5043763.304763|Q
20260515|EWZ|4624152.635230|2384|8015114.587644|Q
20260515|EWZS|25358.834973|0|71897.386817|Q
20260515|EXC|1275396.814221|2656|2693416.769478|Q
20260515|EXE|213211.679240|110|732682.285924|Q
20260515|EXEL|345782.820203|0|682006.833359|Q
20260515|EXFY|175725.995874|625|258216.280960|Q
20260515|EXG|57322.970509|0|298066.404135|Q
20260515|EXI|8676.992278|0|21161.086194|Q
20260515|EXK|1941251.975806|106400|3712891.668423|Q
20260515|EXLS|179206.225112|0|1298520.094048|Q
20260515|EXOD|19635.719972|944|32248.610324|Q
20260515|EXOZ|19|0|131|Q
20260515|EXP|89879.972984|0|120663.481281|Q
20260515|EXPD|200104.442259|20|264271.501981|Q
20260515|EXPE|299885.926160|370|453227.754276|Q
20260515|EXPO|97537.385795|377|203538.527183|Q
20260515|EXR|130333.970352|345|251236.244729|Q
20260515|EXTR|679863.408788|1000|900768.444738|Q
20260515|EXUS|868|0|2691.170458|Q
20260515|EXYN|50312.808366|0|225900.808366|Q
20260515|EXYNW|8100|0|154827|Q
20260515|EYE|870284.578096|0|1130779.212685|Q
20260515|EYEG|3.684180|0|5.478080|Q
20260515|EYES|52.835900|0|96.862200|Q
20260515|EYLD|23409.498242|0|39954.379351|Q
20260515|EYPT|101095.140825|2638|138282.236883|Q
20260515|EZA|27698.330916|100|71672.868595|Q
20260515|EZBC|29130.916202|0|72925.410118|Q
20260515|EZET|405.187945|0|7487.115277|Q
20260515|EZGO|26468127.500100|6399939|68664691.192742|Q
20260515|EZJ|325|0|1909.289754|Q
20260515|EZM|11857.187182|0|17655.676367|Q
20260515|EZMO|1122|0|1415|Q
20260515|EZPW|84580.511978|30|184793.000297|Q
20260515|EZPZ|5100.251500|0|8831.105010|Q
20260515|EZRA|983172.047200|475473|1391048.170774|Q
20260515|EZRO|41.372717|0|257.641717|Q
20260515|EZU|306245.730685|0|724068.464021|Q
20260515|F|25510580.116813|89528|43526583.425187|Q
20260515|FA|199509.484740|0|227475.811855|Q
20260515|FAAA|10192|0|16008.430743|Q
20260515|FAAR|11863.699962|0|18572.328510|Q
20260515|FAB|1|0|551.687186|Q
20260515|FABC|152592.503110|10681|344032.721547|Q
20260515|FACT|1|0|3.001417|Q
20260515|FAD|2700|0|7098.657111|Q
20260515|FAF|198218.780746|0|287612.470042|Q
20260515|FAI|35319.790560|0|40096.006560|Q
20260515|FALN|371653.916598|0|574582.128544|Q
20260515|FAMI|13047|4900|19491.041660|Q
20260515|FAN|15557.559440|0|42139.455960|Q
20260515|FANG|539197.707261|0|675600.260872|Q
20260515|FAPR|11975|0|33896.608000|Q
20260515|FARX|189|0|353.431400|Q
20260515|FAS|83632.116083|1850|185146.306099|Q
20260515|FAST|512282.900259|18|1104377.215021|Q
20260515|FATE|414355.839242|22982|958688.071734|Q
20260515|FATN|50140.915039|380|115929.923898|Q
20260515|FAUG|2320|0|163281.700000|Q
20260515|FAX|33261.130000|0|79618.967033|Q
20260515|FAZ|35737.277675|208|156484.831763|Q
20260515|FB|2866|0|6780.305409|Q
20260515|FBCG|266089.584842|0|366215.398590|Q
20260515|FBCV|300.130361|0|5326.178670|Q
20260515|FBDC|904|0|4872.247298|Q
20260515|FBGL|416|0|5868|Q
20260515|FBIN|643589.687132|0|1274938.697606|Q
20260515|FBIO|152613.359827|11950|434190.094102|Q
20260515|FBIOP|13342|0|32215|Q
20260515|FBIZ|6116|0|8523.978600|Q
20260515|FBK|59329.628473|0|80045.177054|Q
20260515|FBL|208840.720767|1528|323077.236001|Q
20260515|FBLA|22693|0|40280|Q
20260515|FBLG|26182|0|56567.850000|Q
20260515|FBNC|60728.350050|0|83805.717290|Q
20260515|FBND|981413.322916|0|1989605.260274|Q
20260515|FBOT|8548|0|23754.287165|Q
20260515|FBP|90353.971795|0|254201.532518|Q
20260515|FBRT|182977.827790|0|268158.452073|Q
20260515|FBRTpE|4894|0|10458.425400|Q
20260515|FBRX|36138.495391|0|51704.371222|Q
20260515|FBT|2933.484365|0|7682.023805|Q
20260515|FBTC|277232.170844|3868|1052225.205875|Q
20260515|FBUF|3468|0|4860.653400|Q
20260515|FBY|35712.959693|0|48975.009077|Q
20260515|FBYD|14426.083870|0|24059.366495|Q
20260515|FBYY|44|0|315.400600|Q
20260515|FC|5634|0|12907.146313|Q
20260515|FCA|6305|0|73067.677868|Q
20260515|FCAL|8269|0|19936.907747|Q
20260515|FCAP|262|0|278.451500|Q
20260515|FCBC|28530.023142|0|33026.744691|Q
20260515|FCCO|7251|0|12375.453500|Q
20260515|FCEF|831.297070|0|1287.572270|Q
20260515|FCEL|3370279.797404|466931.100940|6949792.497563|Q
20260515|FCF|52694.555667|0|108758.747474|Q
20260515|FCFS|89237.839553|7|111284.393174|Q
20260515|FCFY|1|0|2.105800|Q
20260515|FCG|51685.335922|0|171507.421313|Q
20260515|FCHL|129370.400000|11925|467208.023031|Q
20260515|FCLD|4166.529555|1|10447.215562|Q
20260515|FCLO|127|0|234.555100|Q
20260515|FCN|120871.193259|0|239652.387142|Q
20260515|FCNCA|11618.412594|2|14580.090662|Q
20260515|FCNCN|967|0|3191|Q
20260515|FCNCO|1966|0|3264.969000|Q
20260515|FCNCP|606|0|3034.146800|Q
20260515|FCO|5271.911638|0|35797.414217|Q
20260515|FCOM|91543.559338|105|120649.111494|Q
20260515|FCOR|6201.121612|1900|23828.196596|Q
20260515|FCPI|5167|0|32076.573468|Q
20260515|FCPT|109598.048726|1|239925.674432|Q
20260515|FCRS|9934|683|37946|Q
20260515|FCRS/U|218|0|3654|Q
20260515|FCRS/WS|650|650|16789|Q
20260515|FCRX|1|0|361|Q
20260515|FCT|4948|0|55501.751965|Q
20260515|FCTE|23|0|2055.581642|Q
20260515|FCTR|3|0|766.137490|Q
20260515|FCUS|6533.360389|0|11447.040185|Q
20260515|FCUV|2366539.427000|292385|3981667.235616|Q
20260515|FCVT|655.286628|0|9021.362509|Q
20260515|FCX|3051158.118121|2786|6549813.060030|Q
20260515|FCXG|18023|401|29893.128259|Q
20260515|FDBC|2279.590000|0|3143.008410|Q
20260515|FDCF|260|0|12651.233400|Q
20260515|FDD|10688.449300|0|50615.482754|Q
20260515|FDEC|5525|0|15374|Q
20260515|FDEM|36353|0|64486.631291|Q
20260515|FDEV|3322.027384|0|11671.197408|Q
20260515|FDFF|34|0|3817.867188|Q
20260515|FDG|7426.833417|0|10029.615325|Q
20260515|FDHY|36142.993397|0|63548.884050|Q
20260515|FDIF|825.026627|0|3069.614641|Q
20260515|FDIG|7217.767931|0|27031.687980|Q
20260515|FDIQ|1|0|257.967112|Q
20260515|FDIS|27452.288723|0|61732.773931|Q
20260515|FDIV|1452|0|3589.331655|Q
20260515|FDL|134057.806079|0|220331.011249|Q
20260515|FDLO|9408.984520|0|37856.512101|Q
20260515|FDLS|5118.690553|0|98574.896453|Q
20260515|FDM|1884.659677|0|3656.128605|Q
20260515|FDMO|17502.268030|0|42118.284041|Q
20260515|FDMT|117483.594838|0|151887.832254|Q
20260515|FDN|194240.598356|6500|235525.635955|Q
20260515|FDND|78.728900|0|138.160000|Q
20260515|FDNI|363|0|1479.220314|Q
20260515|FDP|88062.790532|501|179894.678876|Q
20260515|FDRR|3041.540457|0|11812.432326|Q
20260515|FDRS|32|0|2639.710000|Q
20260515|FDRV|1146.557211|0|3444.260947|Q
20260515|FDRX|275|0|275|Q
20260515|FDS|255438.749449|0|410678.299672|Q
20260515|FDSB|1146.274188|0|2455.502785|Q
20260515|FDT|54918.604325|0|84158.977797|Q
20260515|FDTS|20|0|180.459500|Q
20260515|FDTX|6339|0|14629.939447|Q
20260515|FDUS|46131.185775|0|75022.827169|Q
20260515|FDV|25305.260459|0|43207.163275|Q
20260515|FDVV|222816.993010|50|448471.634317|Q
20260515|FDX|131182.132401|279|368685.285779|Q
20260515|FE|1002714.594424|78500|1562246.985252|Q
20260515|FEAC|36|0|414.611500|Q
20260515|FEAM|71435.132384|7009|149684.406183|Q
20260515|FEAT|14614.658760|0|18016.541029|Q
20260515|FEBO|734.982900|0|1421.982900|Q
20260515|FEBP|68|0|68|Q
20260515|FEBT|5754|0|9882|Q
20260515|FEBU|4|0|4|Q
20260515|FEBW|2313|0|5829.391100|Q
20260515|FEBZ|1742|0|1742|Q
20260515|FEDM|659|0|865.045000|Q
20260515|FEED|80936.559400|62|158385.968649|Q
20260515|FEGE|143849.240866|8950|200041.257395|Q
20260515|FEIM|24230.075111|0|50511.035227|Q
20260515|FELC|247346.454523|0|511788.612829|Q
20260515|FELE|38636.558108|0|68748.594890|Q
20260515|FELG|134279.614444|13|194977.406029|Q
20260515|FELV|8484.313158|0|44770.922930|Q
20260515|FEM|22197.608724|215|41582.527050|Q
20260515|FEMB|8949.499842|0|27512.787435|Q
20260515|FEMD|36|0|36|Q
20260515|FEMG|1905|0|1909.326000|Q
20260515|FEMR|8468.060600|0|18216.498045|Q
20260515|FEMS|5190|0|24104.065399|Q
20260515|FEMV|2575|0|2575|Q
20260515|FEMY|31974|0|124197.870996|Q
20260515|FENC|64428.344103|5673|178655.579652|Q
20260515|FENG|448|0|3468.325565|Q
20260515|FENI|476321.345138|0|713331.144566|Q
20260515|FENY|156528.698989|0|372139.997673|Q
20260515|FEOE|71921|0|170769.090577|Q
20260515|FEP|4049.051773|0|17751.848463|Q
20260515|FEPI|74371.818514|0|97655.212172|Q
20260515|FER|151684.769257|0|249693.396336|Q
20260515|FERG|157275.353655|1396|634613.749100|Q
20260515|FESM|197946.244039|0|295641.379442|Q
20260515|FET|33274.572417|297|59251.819272|Q
20260515|FETH|137868.969353|144|338263.587138|Q
20260515|FEUS|1|0|3734.201239|Q
20260515|FEUZ|47|0|762.577344|Q
20260515|FEX|3145.322469|0|8260.788618|Q
20260515|FEZ|148265.335466|0|425272.464485|Q
20260515|FF|46076.749032|0|112045.258576|Q
20260515|FFA|6165.827040|0|18444.401884|Q
20260515|FFAI|3003633.063000|388038|4973711.680027|Q
20260515|FFAIW|6900|0|17024|Q
20260515|FFBC|234327.826413|1|283117.034353|Q
20260515|FFC|27773.973423|0|84283.884848|Q
20260515|FFDI|23|0|669.309700|Q
20260515|FFEB|3148|0|10922.536710|Q
20260515|FFEM|8089.024142|0|13175.555407|Q
20260515|FFF|945|0|1275.827400|Q
20260515|FFGX|1131.370837|0|3114.001390|Q
20260515|FFIC|21272.194754|0|40012.461435|Q
20260515|FFIN|149193.496674|211|208205.476047|Q
20260515|FFIV|77578.305711|24|189879.876151|Q
20260515|FFLC|13263.086382|1000|46198.051308|Q
20260515|FFLG|36533.984650|0|58343.189127|Q
20260515|FFLS|7532.219144|0|11245.096344|Q
20260515|FFLV|123|0|1523.004200|Q
20260515|FFND|6316.031735|0|9013.182935|Q
20260515|FFOG|7111.843250|0|10813.036350|Q
20260515|FFOX|28085|0|31262.188406|Q
20260515|FFSM|31435.064362|0|49430.243415|Q
20260515|FFTY|3355.733644|141|20859.078613|Q
20260515|FFUT|2811.848693|0|3167.461794|Q
20260515|FG|330990.176241|0|461624.043371|Q
20260515|FGBI|1375.049723|0|4637.500580|Q
20260515|FGD|41671.332326|0|128393.578893|Q
20260515|FGDL|762|0|14888.481504|Q
20260515|FGI|20155|6763|31648.401533|Q
20260515|FGL|5312|0|9128.159971|Q
20260515|FGMC|16176.808595|0|47283.049811|Q
20260515|FGMCR|5113|0|11816|Q
20260515|FGN|5033|0|5725|Q
20260515|FGNX|23627.147472|3012|98194.633791|Q
20260515|FGRU|2506|0|4484.182455|Q
20260515|FGSI|249|0|249.460500|Q
20260515|FGSM|856|0|1716.072800|Q
20260515|FGSN|9125|0|57305|Q
20260515|FHB|252286.812201|0|374575.926597|Q
20260515|FHDG|13825|0|13911.584104|Q
20260515|FHEQ|22350.673622|0|38529.830470|Q
20260515|FHI|189612.035532|0|266807.552314|Q
20260515|FHLC|43772.739455|0|69223.597710|Q
20260515|FHN|374272.416373|0|947734.955658|Q
20260515|FHNpE|366|0|566.186700|Q
20260515|FHNpF|1061|0|1632.689500|Q
20260515|FHNpH|15411|0|49118|Q
20260515|FHTX|53512.337568|0|77729.805504|Q
20260515|FHYS|7329|0|11460.953800|Q
20260515|FIAT|24010.575137|800|54380.448390|Q
20260515|FIAX|118|113|2642.477193|Q
20260515|FIBK|230546.789987|349|277337.899355|Q
20260515|FICO|53278.492936|19|88929.779799|Q
20260515|FICS|7351|0|27516.565400|Q
20260515|FID|5324.790554|0|9471.349637|Q
20260515|FIDI|18769.519854|0|35936.398036|Q
20260515|FIDU|19170.777684|0|43016.822744|Q
20260515|FIEE|881|0|1102.733185|Q
20260515|FIG|18750932.536607|158011|36473397.693027|Q
20260515|FIGB|20465.046970|0|56356.658467|Q
20260515|FIGG|215392.039300|6178|421809.334738|Q
20260515|FIGR|1553598.303090|94052|2422126.208393|Q
20260515|FIGS|304136.296192|796|738526.798075|Q
20260515|FIGX|9.823182|0|9.823182|Q
20260515|FIIG|17199|1000|1908268.263300|Q
20260515|FINS|4259.568431|0|17682.213671|Q
20260515|FINT|918|0|1388.203000|Q
20260515|FINV|199185.298232|140|378791.247609|Q
20260515|FINW|2305.977811|0|4769.026324|Q
20260515|FINX|20403.909074|0|44223.525613|Q
20260515|FINY|5|0|20.238000|Q
20260515|FIP|279487.259148|600|447816.886291|Q
20260515|FIS|1005416.502944|1824|2396200.506757|Q
20260515|FISI|11902|0|13562.527698|Q
20260515|FISR|18982|200|48317.766319|Q
20260515|FISV|1686509.068851|1300|2629257.955016|Q
20260515|FITB|1017394.398125|1072|1669335.583061|Q
20260515|FITBI|10373|0|16969.080960|Q
20260515|FITBM|3167|0|3635.827600|Q
20260515|FITBO|3339|0|7953.207200|Q
20260515|FITBP|581|0|1928.802900|Q
20260515|FITE|2786.056479|0|3979.387420|Q
20260515|FIVA|33497.837000|0|55787.294714|Q
20260515|FIVE|147291.422321|0|292245.112678|Q
20260515|FIVN|725359.236767|2622|1260641.225954|Q
20260515|FIVY|797.223110|0|1205.660710|Q
20260515|FIW|5506.062449|0|56554.554659|Q
20260515|FIX|72745.003897|85|152030.475300|Q
20260515|FIXD|67948.560496|0|306814.950110|Q
20260515|FIXP|3460|0|5209.280400|Q
20260515|FIXT|26576|0|29705.931500|Q
20260515|FIYY|3|0|4.040000|Q
20260515|FIZZ|77908.432153|0|92360.370781|Q
20260515|FJAN|2006|236|8117.033500|Q
20260515|FJET|438788.045762|400|772096.195856|Q
20260515|FJP|2132.012874|0|7020.312670|Q
20260515|FJUL|1583|0|80771|Q
20260515|FJUN|513|0|11591|Q
20260515|FKU|100.038610|0|2943.997007|Q
20260515|FKWL|4673|600|297062.113238|Q
20260515|FLAG|52|0|53.607700|Q
20260515|FLAU|444|0|1589.545913|Q
20260515|FLAX|2254|0|5413.100113|Q
20260515|FLBL|63082|0|125309.529540|Q
20260515|FLBR|13384.384841|0|59109.546404|Q
20260515|FLC|9897|0|23274.193300|Q
20260515|FLCA|7873.975332|0|19093.763132|Q
20260515|FLCB|134854|0|208151.044669|Q
20260515|FLCC|4138.143184|0|5918.991084|Q
20260515|FLCE|328|0|1914.034000|Q
20260515|FLCG|8348|0|16072.183500|Q
20260515|FLCH|325931.218631|0|340128.526385|Q
20260515|FLCO|7295|0|39426.738550|Q
20260515|FLCV|5461|0|9900.279400|Q
20260515|FLD|20962.647124|0|43950.121163|Q
20260515|FLDB|1340|0|2727.952300|Q
20260515|FLDDW|867|0|1467|Q
20260515|FLDR|139006.951350|0|188723.185539|Q
20260515|FLEE|318.489100|0|2017.064108|Q
20260515|FLEU|156|0|2640.713393|Q
20260515|FLEX|369914.457037|483|1940016.777672|Q
20260515|FLG|886827.650055|877|2056277.164070|Q
20260515|FLGB|14070.847415|0|29889.600091|Q
20260515|FLGpA|8221|0|13155.710300|Q
20260515|FLGpU|154|0|316.380000|Q
20260515|FLGR|15|0|2395.431384|Q
20260515|FLGT|70629.265798|136|122310.322222|Q
20260515|FLGV|102529.513654|100|201774.029559|Q
20260515|FLHY|42962.248979|0|68700.247958|Q
20260515|FLIA|24366.346448|0|63694.892518|Q
20260515|FLIN|177854.385081|0|437151.689790|Q
20260515|FLJH|5804.552607|0|10189.304018|Q
20260515|FLJJ|7|0|5822|Q
20260515|FLJP|97510.398254|0|221159.042234|Q
20260515|FLKR|92929.422229|0|170351.590031|Q
20260515|FLL|40692.232021|0|90095.642287|Q
20260515|FLLA|3099.336612|0|18600.199667|Q
20260515|FLMB|2|0|4313.531200|Q
20260515|FLMI|130940.439545|0|385039.950723|Q
20260515|FLMX|113|0|2583.254359|Q
20260515|FLN|2361.425020|0|6591.001781|Q
20260515|FLNA|81985.769502|0|128239.386846|Q
20260515|FLNC|1408042.597734|16516|4314058.955798|Q
20260515|FLNG|66867.255775|125|116238.661542|Q
20260515|FLNT|5817|1001|10034.956678|Q
20260515|FLO|3058546.730978|1465|4798045.363398|Q
20260515|FLOC|102801.476500|1|415218.946782|Q
20260515|FLOT|506520.417093|118|733479.480498|Q
20260515|FLOW|3|0|13.051118|Q
20260515|FLQL|135383|0|171899.809846|Q
20260515|FLQM|2454|0|141412.308527|Q
20260515|FLQS|113.022464|0|1910.587164|Q
20260515|FLR|412903.821636|1944|1010863.488999|Q
20260515|FLRG|4824|0|23034.511522|Q
20260515|FLRN|585700.239648|0|734391.379541|Q
20260515|FLRT|30343.022000|0|83196.691390|Q
20260515|FLS|454727.370775|210|721498.915817|Q
20260515|FLSA|12|0|88.426332|Q
20260515|FLSP|14057|0|25703.370484|Q
20260515|FLSW|275|0|2388.848758|Q
20260515|FLTB|8801|0|32476.382379|Q
20260515|FLTR|234347.493346|0|372439.033177|Q
20260515|FLTW|456664.847351|6|4233997.902485|Q
20260515|FLUD|192148|0|273103.891433|Q
20260515|FLUT|510277.231365|0|940861.683327|Q
20260515|FLUX|28560|0|47479.309899|Q
20260515|FLV|3396.628535|0|9834.911735|Q
20260515|FLWS|64209.055781|0|109913.067792|Q
20260515|FLX|8170|0|64526|Q
20260515|FLXN|259|0|493.991000|Q
20260515|FLXR|141605.128170|0|261299.170708|Q
20260515|FLXS|8818|0|20353.686400|Q
20260515|FLY|1253376.333402|12059|2870003.308311|Q
20260515|FLYD|299|0|535.553300|Q
20260515|FLYE|258|0|2320.337052|Q
20260515|FLYT|49692.188400|14014|196627.158901|Q
20260515|FLYU|864|0|1028.538300|Q
20260515|FLYW|195287.394762|1|482787.936839|Q
20260515|FLYX|31049.854386|100|79161.812444|Q
20260515|FMACU|1266|0|33250|Q
20260515|FMAG|1794|0|5671.942256|Q
20260515|FMAO|7994.937281|0|13516.292187|Q
20260515|FMAR|4323|0|12491.161000|Q
20260515|FMAT|23542.679801|0|31009.416527|Q
20260515|FMAY|332004.179953|0|377707.786053|Q
20260515|FMB|43760|233|108480.637810|Q
20260515|FMBH|10868|0|14340.392931|Q
20260515|FMC|807300.782548|3064|1714969.165805|Q
20260515|FMCX|9|0|10.254100|Q
20260515|FMDE|363756.209142|0|499460.306982|Q
20260515|FMED|26|0|4043.311526|Q
20260515|FMET|11|0|857.824890|Q
20260515|FMF|13285.929937|0|23662.303179|Q
20260515|FMFC|3399|0|16798|Q
20260515|FMHI|30156.838590|0|69550.578170|Q
20260515|FMKT|171.867400|0|347.100600|Q
20260515|FMN|10269|0|18568.119200|Q
20260515|FMNB|17797.958700|6|41476.455497|Q
20260515|FMNY|5625.643515|0|6390.729673|Q
20260515|FMQQ|502|0|7094.327200|Q
20260515|FMS|94927.762431|100|331679.170398|Q
20260515|FMST|14500.010055|0|34229.448726|Q
20260515|FMSTW|1|0|24|Q
20260515|FMTL|1698|13|3639.175000|Q
20260515|FMTM|60302.007895|0|81264.091829|Q
20260515|FMUB|10806.316400|0|18695.169600|Q
20260515|FMUN|745.363460|0|4190.084460|Q
20260515|FMX|47913.298482|1687|87897.082521|Q
20260515|FMY|136|0|2203.104100|Q
20260515|FN|184566.737654|40|323551.098426|Q
20260515|FNB|1708768.169164|1784|2331119.641262|Q
20260515|FNCL|7921.532630|0|33193.648580|Q
20260515|FND|600640.959622|0|1538210.752898|Q
20260515|FNDA|66308.183318|0|274978.203855|Q
20260515|FNDB|36137.032172|0|70377.280745|Q
20260515|FNDC|6410.093249|0|61753.578949|Q
20260515|FNDE|202200.966746|0|376719.873951|Q
20260515|FNDF|278479.923297|500|586453.701537|Q
20260515|FNDX|1048132.031338|0|2495301.139076|Q
20260515|FNF|180417.804745|1136|328706.757470|Q
20260515|FNGD|64391.195495|80|107111.143001|Q
20260515|FNGG|151|0|3814.828117|Q
20260515|FNGO|491.284581|0|4396.775173|Q
20260515|FNGR|203214.576399|6997|406125.010493|Q
20260515|FNGS|919.346212|0|11584.479674|Q
20260515|FNGU|628323.380461|151|1576054.539307|Q
20260515|FNK|471|0|3582.857700|Q
20260515|FNKO|40918.084601|400|122953.894194|Q
20260515|FNLC|1768.500000|0|3871.891058|Q
20260515|FNOV|5592|0|13279|Q
20260515|FNRN|3782|0|12188.163300|Q
20260515|FNUC|318060.292100|150|579748.399660|Q
20260515|FNV|187552.581805|4030|374231.731756|Q
20260515|FNWB|4605.414507|0|10440.275699|Q
20260515|FNWD|1979|0|2290.629900|Q
20260515|FNX|4344.293577|300|7251.558677|Q
20260515|FNY|19601.246111|0|21962.499610|Q
20260515|FOA|10371.225490|0|13291.650794|Q
20260515|FOCT|4416|0|9636.125000|Q
20260515|FOF|27572.706392|0|62280.380007|Q
20260515|FOFO|1995.475400|0|5959.923199|Q
20260515|FONR|4691|0|12950.546205|Q
20260515|FOPC|93|0|525.815800|Q
20260515|FOR|23825.569550|1103|49528.007596|Q
20260515|FORH|1|0|1.589800|Q
20260515|FORM|283425.440144|87|1091289.478539|Q
20260515|FORR|12792.600068|0|19540.764400|Q
20260515|FORTY|2.421970|0|88.953494|Q
20260515|FOSL|148777.778834|2324|553644.590124|Q
20260515|FOUR|231936.909440|0|343068.482134|Q
20260515|FOURpA|134|0|645.511300|Q
20260515|FOWF|2428|190|17808.976400|Q
20260515|FOX|89997.373965|0|145972.129114|Q
20260515|FOXA|474912.986165|0|694551.399274|Q
20260515|FOXF|112883.226954|0|176361.013423|Q
20260515|FOXX|720.600000|0|2425.489000|Q
20260515|FOXXW|10|0|2310|Q
20260515|FOXY|22051.051213|0|32056.618607|Q
20260515|FPA|17|0|8911.010531|Q
20260515|FPAG|3499.517464|0|18208.538564|Q
20260515|FPAS|105|0|532.530200|Q
20260515|FpB|6412|0|15267.006500|Q
20260515|FpC|8876|1050|20861.032200|Q
20260515|FpD|8554|0|12725.243500|Q
20260515|FPE|263634.161587|0|869598.551909|Q
20260515|FPEI|57825.655100|0|186351.640764|Q
20260515|FPF|45766.054674|0|110535.847374|Q
20260515|FPFD|4039|0|10792.860071|Q
20260515|FPH|30957.580510|0|160731.638403|Q
20260515|FPI|77510.873301|155|147593.100873|Q
20260515|FPRO|1506|0|2824.982000|Q
20260515|FPS|1061185.682357|945|3352190.837867|Q
20260515|FPWR|503|0|1741.106472|Q
20260515|FPX|11476.274169|0|21448.573917|Q
20260515|FPXE|850|0|960.680051|Q
20260515|FPXI|46307.315019|0|62984.967111|Q
20260515|FQAL|7216.023318|0|13759.070946|Q
20260515|FR|75751.636037|0|219929.276069|Q
20260515|FRA|38793.090090|130|103394.303957|Q
20260515|FRAF|1238.027457|0|3395.880157|Q
20260515|FRBA|6280|0|17054.447385|Q
20260515|FRD|3953|0|12740.262727|Q
20260515|FRDM|49529.255711|0|224017.908809|Q
20260515|FREL|70363.988673|0|97574.028637|Q
20260515|FRGN|2863|0|3802.270473|Q
20260515|FRGT|35917.000000|12532|108155.759484|Q
20260515|FRHC|9177.817632|0|13736.973592|Q
20260515|FRI|9758.248496|0|12047.313957|Q
20260515|FRME|50620.858155|1|81359.079135|Q
20260515|FRMEP|5|0|5|Q
20260515|FRMI|1778322.020146|125070|6237458.675576|Q
20260515|FRMM|193546.943477|23054|343118.895672|Q
20260515|FRNW|27843.389688|0|58747.663922|Q
20260515|FRO|147288.591988|4551|563434.592887|Q
20260515|FROG|366515.108136|13090|651427.544891|Q
20260515|FRPH|38368.046178|0|52184.310046|Q
20260515|FRPT|304832.876053|0|479678.715955|Q
20260515|FRSH|1231960.714422|101|4025949.871817|Q
20260515|FRST|8929.520513|0|30763.017813|Q
20260515|FRSX|32120|12437|72723.573987|Q
20260515|FRT|145866.743305|0|301052.310448|Q
20260515|FRTpC|1180|0|2275.702200|Q
20260515|FRTY|9461|0|13507.267715|Q
20260515|FRVO|851722.861758|400|3371633.778252|Q
20260515|FRWD|1783.900000|0|6559.900000|Q
20260515|FSBC|38015|0|41005.753892|Q
20260515|FSBW|1098.149933|0|1945.445977|Q
20260515|FSCC|45519.641717|0|62878.202017|Q
20260515|FSCO|149349.068287|0|405212.025518|Q
20260515|FSCS|381|0|6071.950500|Q
20260515|FSEA|16|0|2348.684900|Q
20260515|FSEC|86103.319964|0|170460.671764|Q
20260515|FSEG|2780|0|2784.270700|Q
20260515|FSEP|1623|0|10270|Q
20260515|FSEV|2851|0|2871|Q
20260515|FSHP|24|0|60|Q
20260515|FSHPR|1210|1030|3104.758377|Q
20260515|FSI|58.777604|0|373.934718|Q
20260515|FSIG|91458|0|141974.773500|Q
20260515|FSK|887827.797292|10719|1525523.574449|Q
20260515|FSLR|593526.547196|2844|977728.672009|Q
20260515|FSLY|956284.037922|11130|2701026.534244|Q
20260515|FSM|846391.890938|3323|2054256.946308|Q
20260515|FSMB|22713|0|46710.325600|Q
20260515|FSMD|28411.545000|0|98694.126866|Q
20260515|FSOL|229082.600602|0|275548.659765|Q
20260515|FSP|179099|0|268564.747379|Q
20260515|FSS|56935.695431|0|84495.275230|Q
20260515|FSSL|21273|2|152049.388473|Q
20260515|FSTA|20494.390312|934|109981.055928|Q
20260515|FSTR|10831.061394|0|24157.101761|Q
20260515|FSUN|25492.443772|0|68434.135157|Q
20260515|FSV|19289.129415|0|36452.084852|Q
20260515|FSYD|8957.205486|0|12684.449986|Q
20260515|FSZ|49|0|55.697090|Q
20260515|FT|9360|0|24336.874000|Q
20260515|FTA|6437.075935|0|12150.857606|Q
20260515|FTAG|465|0|1853.730426|Q
20260515|FTAI|238171.868764|9|436073.170099|Q
20260515|FTAIM|28|0|842|Q
20260515|FTAIN|2166|0|4907.603600|Q
20260515|FTBD|87|0|3148.885199|Q
20260515|FTBI|63|0|458.316300|Q
20260515|FTC|330.583571|0|3057.759497|Q
20260515|FTCA|31383.373689|0|113386.010696|Q
20260515|FTCB|67055.048227|0|239146.490827|Q
20260515|FTCE|5573|0|6351.248800|Q
20260515|FTCI|104098.259584|1|211086.581200|Q
20260515|FTCS|45068|1573|170216.444969|Q
20260515|FTDR|79738.120366|400|110436.544151|Q
20260515|FTDS|5748|0|5799.946500|Q
20260515|FTEC|99385.445053|382|163147.498894|Q
20260515|FTEK|67736.414372|708|135247.242114|Q
20260515|FTF|21995.507185|1100|100989.083077|Q
20260515|FTFT|3218|0|17326.449499|Q
20260515|FTGC|136495.992670|0|268579.976503|Q
20260515|FTGS|48435|0|128280.473600|Q
20260515|FTHB|2870|0|2870|Q
20260515|FTHF|218.662432|0|2028.192308|Q
20260515|FTHI|334729.248546|0|653813.295324|Q
20260515|FTHM|8355|3000|60396.275743|Q
20260515|FTHY|20998.372856|0|66175.794706|Q
20260515|FTI|339005.016409|318|757152.808378|Q
20260515|FTIF|739|0|951.637300|Q
20260515|FTK|50759.294985|0|99450.606456|Q
20260515|FTKI|43|0|144.800000|Q
20260515|FTLF|3972|0|7287.980491|Q
20260515|FTLS|99177.487573|0|107653.917867|Q
20260515|FTMA|20327.111482|0|55708.915082|Q
20260515|FTMH|148408.222306|0|247540.768406|Q
20260515|FTMN|7875.549714|0|100230.003114|Q
20260515|FTMS|43391|0|110355.965000|Q
20260515|FTMU|71839.256986|0|92097.334586|Q
20260515|FTNJ|14289|0|34487.058500|Q
20260515|FTNT|925614.086670|7809|1598239.972852|Q
20260515|FTNY|424300|0|488703.745900|Q
20260515|FTOH|12439.192300|0|24159.746445|Q
20260515|FTPA|7338.488850|0|12200.910950|Q
20260515|FTQI|107055.750321|0|122650.176932|Q
20260515|FTRB|20997|0|54509.507000|Q
20260515|FTRE|150804.331400|0|324296.879451|Q
20260515|FTRI|28867.968743|23|108800.790103|Q
20260515|FTRK|255|0|7517|Q
20260515|FTS|177300.827192|0|216309.704548|Q
20260515|FTSD|593|0|6088.319700|Q
20260515|FTSL|57233.067286|0|145924.489173|Q
20260515|FTSM|722935.718289|1610|1016925.120112|Q
20260515|FTV|649427.696737|60|947203.127085|Q
20260515|FTW|23970.017209|0|69001.326469|Q
20260515|FTWO|683|0|2753.241073|Q
20260515|FTW/WS|33155|4300|46280|Q
20260515|FTXG|109174.090000|0|110764.860970|Q
20260515|FTXH|1304|0|5411.680739|Q
20260515|FTXL|20367.969216|31|63938.050220|Q
20260515|FTXN|47838.880555|1811|199624.233327|Q
20260515|FTXO|30100.136017|200|53576.821688|Q
20260515|FTXR|4449.652962|0|13033.591750|Q
20260515|FUBO|252778.093948|57|376650.699270|Q
20260515|FUFU|50152.134083|0|115182.057610|Q
20260515|FUL|78620.328047|0|128192.461159|Q
20260515|FULC|62294.838725|92|108622.759906|Q
20260515|FULT|192457.814458|0|303395.624518|Q
20260515|FULTP|460|0|2447.897500|Q
20260515|FUMB|2517|0|15786.238069|Q
20260515|FUN|332157.431155|50|1145613.077258|Q
20260515|FUNC|11151|0|14610.940300|Q
20260515|FUND|4411|0|24771.078318|Q
20260515|FURY|127534|6500|350521.662267|Q
20260515|FUSB|48.309789|0|2563.065267|Q
20260515|FUSE|49731.675102|0|83776.767740|Q
20260515|FUSEW|4780|0|6817|Q
20260515|FUSI|400|0|2099.873400|Q
20260515|FUTG|58206.321800|1318|100884.675800|Q
20260515|FUTU|325657.134533|401|600561.627266|Q
20260515|FUTY|85735.804747|3|135140.970053|Q
20260515|FV|10012|0|49871.941315|Q
20260515|FVAL|6161.450332|0|14386.017674|Q
20260515|FVAV|2|0|2|Q
20260515|FVC|596|0|2999.737000|Q
20260515|FVCB|7402|0|13061.971095|Q
20260515|FVD|49819.963498|294|224600.482845|Q
20260515|FVR|7864|0|13191.611867|Q
20260515|FVRR|135028.571647|0|206941.900474|Q
20260515|FWD|103396.748305|0|120510.790411|Q
20260515|FWDI|194384.155707|18874|413245.613129|Q
20260515|FWONA|42863.516103|0|61151.960046|Q
20260515|FWONK|367136.388285|1183|736729.879199|Q
20260515|FWRD|229380.963202|0|627532.564159|Q
20260515|FWRG|105951.386677|42|631855.728194|Q
20260515|FXA|1741.497345|0|19184.834188|Q
20260515|FXB|18039.320635|285|104632.902677|Q
20260515|FXC|626.385500|0|3863.915021|Q
20260515|FXD|1023.269623|0|2729.993770|Q
20260515|FXE|5209.893134|0|16180.718717|Q
20260515|FXED|13|0|3886.605261|Q
20260515|FXF|3904.756429|0|80086.045787|Q
20260515|FXG|3950.272191|0|6688.889650|Q
20260515|FXH|1184|0|7955.596911|Q
20260515|FXI|5182160.725972|207|9175813.723796|Q
20260515|FXL|14002.223360|0|17824.713685|Q
20260515|FXN|188837.250882|0|272978.227923|Q
20260515|FXNC|7404.226329|0|11083.466335|Q
20260515|FXO|2171|0|15449.340687|Q
20260515|FXP|1159|0|3030.941500|Q
20260515|FXR|4789.976383|0|18078.818570|Q
20260515|FXU|31411.554113|95|336609.348675|Q
20260515|FXY|198282.260498|148|237562.901839|Q
20260515|FXZ|10583.125196|0|27298.534860|Q
20260515|FYC|11435.455967|0|23242.023947|Q
20260515|FYEE|31737.668986|0|49681.175596|Q
20260515|FYLD|17608.319799|0|47565.119854|Q
20260515|FYT|935.001298|0|3099.440855|Q
20260515|FYX|8201|0|25884.544929|Q
20260515|G|672710.148516|0|1805371.913504|Q
20260515|GAA|2172.605187|0|3157.963762|Q
20260515|GAB|81913|0|963123.148607|Q
20260515|GABC|9971.656905|0|13275.824174|Q
20260515|GABF|52|0|124.197300|Q
20260515|GABpG|131|0|832.967300|Q
20260515|GABpH|873|0|6911.849100|Q
20260515|GABpK|916|0|4375.664400|Q
20260515|GAEM|989.768184|0|6753.175284|Q
20260515|GAIA|31771.755301|0|41094.977701|Q
20260515|GAIN|57973.480282|49|97580.421135|Q
20260515|GAING|282|0|334|Q
20260515|GAINI|164.577700|0|215.653000|Q
20260515|GAINZ|51|0|71.002000|Q
20260515|GAL|3471.167391|0|190116.355032|Q
20260515|GALT|69034.451467|0|143803.309571|Q
20260515|GAM|19710.913782|0|42810.195992|Q
20260515|GAMB|1948834.141302|174527|3134732.430177|Q
20260515|GAME|1158977.180700|242475|2035803.013814|Q
20260515|GAMpB|1808|0|5303.211500|Q
20260515|GAMR|21.011320|0|59.475561|Q
20260515|GANX|182248.067809|3545|298042.222237|Q
20260515|GAP|1091598.860953|1078|2227308.676184|Q
20260515|GAPR|44696|0|53945|Q
20260515|GARA|15|0|15|Q
20260515|GARP|97556.579752|0|148874.348237|Q
20260515|GARY|3821.703378|0|3998.228935|Q
20260515|GASS|7012.529826|0|20329.131889|Q
20260515|GASZ|66|0|66.408000|Q
20260515|GATX|47852.206647|0|80268.066735|Q
20260515|GAU|759019.331942|101557|1634729.004821|Q
20260515|GAUG|14|0|43862.325000|Q
20260515|GAUZ|81840.922800|5500|140249.720996|Q
20260515|GAVA|26|0|393.604900|Q
20260515|GBAB|17025.793098|1100|55780.029580|Q
20260515|GBCI|114301.261951|0|177438.906752|Q
20260515|GBDC|209553.994382|607|405253.099575|Q
20260515|GBF|946.136119|0|4569.607319|Q
20260515|GBFH|5206|0|8240.901863|Q
20260515|GBIL|176654.520140|150|812199.072968|Q
20260515|GBLI|3098.570397|0|11605.323697|Q
20260515|GBND|4467.330000|0|8969.184000|Q
20260515|GBR|7749|25|19830.985400|Q
20260515|GBTC|139878.983176|1695|406644.857772|Q
20260515|GBTG|293942.843908|0|638953.262724|Q
20260515|GBUG|17059.748825|0|39689.033231|Q
20260515|GBX|74053.434865|1430|447958.859256|Q
20260515|GCAD|4119.982499|0|6340.054565|Q
20260515|GCAL|3574.569035|0|7487.896735|Q
20260515|GCBC|1148.100000|0|2413.857646|Q
20260515|GCC|9458.541074|177|40809.888916|Q
20260515|GCDT|15370|94|41312.963670|Q
20260515|GCGRU|30|0|13866|Q
20260515|GCL|176|0|3355.632039|Q
20260515|GCMG|15169.010788|0|56177.038734|Q
20260515|GCO|22168.070420|0|41116.951960|Q
20260515|GCOR|23564|0|59227.924050|Q
20260515|GCOW|84374.868967|0|164763.425925|Q
20260515|GCT|142307.830628|200|189181.277391|Q
20260515|GCTK|16439|0|100269.983034|Q
20260515|GCTS|2411565.816565|1366|4095042.031112|Q
20260515|GCTS/WS|44954|0|78320.536616|Q
20260515|GCV|22788|0|33291.184850|Q
20260515|GD|162458.379862|145|337306.476303|Q
20260515|GDC|12622879.170100|2035960|19948028.511973|Q
20260515|GDDY|248301.554035|0|392845.176779|Q
20260515|GDE|44519.659038|0|111663.497015|Q
20260515|GDEC|1151|0|20870|Q
20260515|GDEV|472|0|3677.347681|Q
20260515|GDHG|106|0|233.034274|Q
20260515|GDIV|1893.055263|0|13546.194685|Q
20260515|GDL|814.129946|0|7765.348566|Q
20260515|GDLC|3269|0|16754.178831|Q
20260515|GDMA|4123|0|5685.582787|Q
20260515|GDMN|11883.903667|0|49155.851854|Q
20260515|GDO|1814.199629|0|8471.039029|Q
20260515|GDOG|16520.384400|0|38820.158200|Q
20260515|GDOT|18138.700432|5|80495.715233|Q
20260515|GDRX|242951.355635|1034|608257.859607|Q
20260515|GDS|279903.237230|102|625603.822094|Q
20260515|GDT|2|0|1053.122000|Q
20260515|GDTC|29454|101|55294.021916|Q
20260515|GDV|21452.768265|0|64077.567985|Q
20260515|GDVpK|3710|0|5436.310700|Q
20260515|GDX|3407242.988328|28407|8763340.898290|Q
20260515|GDXD|174436.027132|0|390936.065728|Q
20260515|GDXJ|1073445.871582|1865|2073828.022743|Q
20260515|GDXU|422359.817360|29181.687980|640539.648840|Q
20260515|GDXW|31300.335595|0|55660.631030|Q
20260515|GDXY|259366.570336|4975|808637.201489|Q
20260515|GDYN|529948.926294|30|771255.581414|Q
20260515|GE|782519.506961|763|1627760.029955|Q
20260515|GECC|28148.121157|1153|54256.152139|Q
20260515|GECCG|1760|0|1986|Q
20260515|GECCI|460|0|460|Q
20260515|GECCO|25|0|25|Q
20260515|GEF|27153.663268|0|46139.001881|Q
20260515|GEF/B|2665|0|3434.022300|Q
20260515|GEG|317|0|1125|Q
20260515|GEGGL|1200|0|2800|Q
20260515|GEHC|883436.256307|100|1639117.253460|Q
20260515|GEL|20126.135023|0|118222.936830|Q
20260515|GELS|11665|0|41485.571942|Q
20260515|GEM|36915.572598|0|56001.605385|Q
20260515|GEMD|1061|0|2780.707600|Q
20260515|GEME|3387|0|53341.727300|Q
20260515|GEMG|18403.860000|0|47543.379836|Q
20260515|GEMI|4228501.701045|46675|6931121.943922|Q
20260515|GEN|1815481.529155|1656|3093619.506026|Q
20260515|GENB|154552.207626|100|290186.311247|Q
20260515|GENC|6383|0|8452.356800|Q
20260515|GEND|2312|0|2826.500300|Q
20260515|GENI|793931.700419|7600|1580209.665966|Q
20260515|GENK|2021|0|11519.712066|Q
20260515|GENM|1|0|3149.831172|Q
20260515|GENT|751|0|18271.188400|Q
20260515|GENVR|598|235|3354.525756|Q
20260515|GENW|8|0|262.946800|Q
20260515|GEO|290124.312150|0|592537.379894|Q
20260515|GEOS|34835.531119|33|109685.405499|Q
20260515|GERN|5900132.066560|36434|10253397.297080|Q
20260515|GETY|2948557.375200|49138|4565309.283806|Q
20260515|GEV|476042.509419|2857|871641.613915|Q
20260515|GEVG|4049|0|12093.888800|Q
20260515|GEVO|387337.046789|5681|898443.518834|Q
20260515|GEVX|12955.655789|0|28936.801114|Q
20260515|GF|9877.168216|155|14107.724536|Q
20260515|GFAI|161960.980000|1600|318686.890901|Q
20260515|GFAIW|520|520|1520|Q
20260515|GFEB|1051|0|45414|Q
20260515|GFF|66367.213092|0|92520.323628|Q
20260515|GFGF|16|0|56.536674|Q
20260515|GFI|815266.233286|1708|1412506.718493|Q
20260515|GFL|185978.854089|0|455513.664126|Q
20260515|GFLW|88888|0|110332.465121|Q
20260515|GFR|9909.718308|0|27257.841303|Q
20260515|GFS|359953.834743|447|1320778.540972|Q
20260515|GGAL|191133.783396|185|350763.380102|Q
20260515|GGB|2504330.000025|22250|6735112.381681|Q
20260515|GGG|295314.345764|0|434195.601497|Q
20260515|GGLL|133682.132987|62|288637.819974|Q
20260515|GGLS|1372762|0|3622572.853780|Q
20260515|GGME|1.099007|0|251.457546|Q
20260515|GGN|80541.382043|4501|412416.253682|Q
20260515|GGNpB|1484|0|189441.713400|Q
20260515|GGR|1898.975490|0|3101.533009|Q
20260515|GGRP|408648.199300|17634|844878.584462|Q
20260515|GGRW|7|0|45.426000|Q
20260515|GGT|71576.218361|0|198649.421188|Q
20260515|GGTL|7|0|8.555400|Q
20260515|GGTpG|4|0|3327.400900|Q
20260515|GGUS|6786.148830|0|10177.753530|Q
20260515|GGZ|1329|0|7872.093600|Q
20260515|GH|482321.534150|23006|669317.141969|Q
20260515|GHC|2364.098315|0|3608.272413|Q
20260515|GHG|5558.840336|0|19689.397245|Q
20260515|GHI|6359.976648|100|35095.465259|Q
20260515|GHM|33368.766548|0|44135.857910|Q
20260515|GHRS|54218.086581|0|83921.551265|Q
20260515|GHTA|98.162495|0|2645.556395|Q
20260515|GHY|28537.585167|0|53390.976867|Q
20260515|GHYB|2245.298216|0|5426.791275|Q
20260515|GHYG|2190|0|6479.140720|Q
20260515|GIAX|20643.057897|0|39258.636329|Q
20260515|GIB|82275.012566|135|141651.567194|Q
20260515|GIBO|335|0|6839.115000|Q
20260515|GIC|15890.806809|0|33619.778137|Q
20260515|GIF|3727.698400|0|4752.504383|Q
20260515|GIFT|40466.639211|0|134547.182604|Q
20260515|GIG|18961.927695|1847|26142.876295|Q
20260515|GIGB|36932.565239|0|54917.592738|Q
20260515|GIGGW|1450|0|10205.511111|Q
20260515|GIGL|4573|0|8398.172000|Q
20260515|GIGM|104|0|124.439100|Q
20260515|GII|5061.684733|0|39233.967161|Q
20260515|GIII|229842.815375|0|345334.253366|Q
20260515|GIL|206434.914115|0|287327.934576|Q
20260515|GILD|721375.279560|253|1848946.725058|Q
20260515|GILT|192393.145713|2821|324691.962009|Q
20260515|GIND|625|0|1877.042000|Q
20260515|GINN|199.039135|0|584.224135|Q
20260515|GINX|938|0|4578.056540|Q
20260515|GIPR|7262|0|44464.858998|Q
20260515|GIS|2394393.948802|18739|3436074.279476|Q
20260515|GITS|1635|0|6533|Q
20260515|GIWWR|14293|0|14793|Q
20260515|GIXXR|1600|0|142900|Q
20260515|GJAN|1722|0|8107.025720|Q
20260515|GJH|60|0|60|Q
20260515|GJS|303|0|1306.380700|Q
20260515|GJT|550|0|1713|Q
20260515|GJUL|3125|0|7876|Q
20260515|GJUN|9469|0|15696.666000|Q
20260515|GK|473.040055|0|603.097459|Q
20260515|GKAT|725|0|2299.045100|Q
20260515|GKOS|230282.691709|126|339061.348711|Q
20260515|GL|113201.367895|1011|160447.794447|Q
20260515|GLAD|27692.328131|0|47645.838527|Q
20260515|GLAM|206|0|206.250000|Q
20260515|GLBE|197475.785042|0|463771.665320|Q
20260515|GLBS|640.937046|0|13329.954529|Q
20260515|GLCR|16|0|32.004480|Q
20260515|GLD|1354743.837990|10041|2570838.754191|Q
20260515|GLDB|680.246923|0|2391.328955|Q
20260515|GLDG|885664.250923|4459|2321485.659148|Q
20260515|GLDI|20605.600023|0|37935.982917|Q
20260515|GLDM|583201.598103|807|1192283.879457|Q
20260515|GLDN|2365|0|4144.803418|Q
20260515|GLDW|1724.807843|0|9857.444925|Q
20260515|GLDY|10872.174318|0|22648.732047|Q
20260515|GLE|42376|7435|154987.062310|Q
20260515|GLED|10|0|20|Q
20260515|GLGG|3368|1669|10961.094600|Q
20260515|GLIBA|8577.249851|0|20289.984157|Q
20260515|GLIBK|130626.634961|0|204897.704688|Q
20260515|GLIN|385.894954|0|3826.393108|Q
20260515|GLIX|17639|0|19610.075000|Q
20260515|GLL|206940.612670|100|384537.948968|Q
20260515|GLMD|18531|0|69381.632181|Q
20260515|GLND|171278.146663|651|295154.007613|Q
20260515|GLNDW|3782|0|11328.750206|Q
20260515|GLNG|128637.617425|273|503246.720611|Q
20260515|GLNK|14598.928933|0|136001.847440|Q
20260515|GLO|31979.880804|0|78470.099111|Q
20260515|GLOB|1992286.490084|3661|3293873.261742|Q
20260515|GLOF|9365.620050|0|32667.111850|Q
20260515|GLOO|2756.062219|90|5466.955883|Q
20260515|GLOPpB|108|0|355|Q
20260515|GLOPpC|220|0|653.085000|Q
20260515|GLOW|2755|0|6299.442100|Q
20260515|GLP|14486.423752|0|43762.502200|Q
20260515|GLpD|1217|0|2962|Q
20260515|GLPI|270789.873253|331|393343.774492|Q
20260515|GLPpB|983|0|1422.610400|Q
20260515|GLQ|18383.941974|0|49246.688460|Q
20260515|GLRE|16143.571755|0|26869.995991|Q
20260515|GLRY|3329|0|10509.419476|Q
20260515|GLSI|28581.155767|751|73752.819467|Q
20260515|GLTR|19179.151088|175|43010.444556|Q
20260515|GLU|3122.421052|0|8505.140775|Q
20260515|GLUE|173771.775472|146|283078.235198|Q
20260515|GLV|10813.729808|0|41068.020782|Q
20260515|GLW|3636939.424477|7369|6085052.725972|Q
20260515|GLWG|115519.114311|24196.046900|368199.961315|Q
20260515|GLXG|372|0|2484.538589|Q
20260515|GLXU|41389|1949|132609.144672|Q
20260515|GLXY|564670.541269|35564|1407437.855600|Q
20260515|GM|620926.433675|2323|2852938.840851|Q
20260515|GMAB|453418.442282|0|543560.949781|Q
20260515|GMAR|3787.777020|0|10245.773836|Q
20260515|GMAY|2225908.152600|0|2233987.166600|Q
20260515|GME|1474323.237571|3647|2427109.936632|Q
20260515|GMED|354408.479285|0|561257.994032|Q
20260515|GMEU|60499|0|188821.944600|Q
20260515|GME/WS|120268|10|220978.233377|Q
20260515|GMEX|17716|0|66737.444840|Q
20260515|GMEY|105|0|394.472800|Q
20260515|GMF|462.541475|0|981.157065|Q
20260515|GMHS|849|0|1463|Q
20260515|GMM|253442.448188|2400|530612.458983|Q
20260515|GMMF|103295.317229|231|112938.061295|Q
20260515|GMOC|400|0|400.295300|Q
20260515|GMOD|4910|0|5279.174500|Q
20260515|GMOI|25496|0|51595.607516|Q
20260515|GMOM|638.789816|0|2045.467110|Q
20260515|GMOV|8481|0|8870.652600|Q
20260515|GMRS|218478.027789|0|534573.886887|Q
20260515|GMTL|58907.817103|0|110282.695219|Q
20260515|GMUB|12929|0|33634.764040|Q
20260515|GNE|17863.279315|0|30731.667703|Q
20260515|GNK|46097.535188|270|247338.235653|Q
20260515|GNL|403301.304656|0|603640.396616|Q
20260515|GNLN|1632|0|2735.073247|Q
20260515|GNLpA|2024|0|2872.627600|Q
20260515|GNLpB|496|0|1024.041300|Q
20260515|GNLpD|14|0|612.336000|Q
20260515|GNLpE|993|0|2164|Q
20260515|GNLX|61291.495207|0|79360.951816|Q
20260515|GNMA|6904|0|31224.804430|Q
20260515|GNMX|511|0|512.250000|Q
20260515|GNOM|1397|0|2976.348466|Q
20260515|GNOV|510|0|3617|Q
20260515|GNPX|38966.883400|0|85692.344435|Q
20260515|GNR|28405.293991|0|70326.060544|Q
20260515|GNRC|92325.480759|1|306573.246307|Q
20260515|GNS|252954.176700|0|553759.484504|Q
20260515|GNSS|108312.753276|0|323846.966862|Q
20260515|GNT|18345.054497|0|49907.834131|Q
20260515|GNTA|3153|0|11322.492900|Q
20260515|GNTpA|179|179|183.720400|Q
20260515|GNTX|314639.380918|425|533089.914386|Q
20260515|GNW|475866.556159|165|738732.280718|Q
20260515|GO|621319.803365|1787|1504282.538260|Q
20260515|GOAI|4941.185156|0|12655.315298|Q
20260515|GOAU|13538.825959|0|25303.033792|Q
20260515|GOCO|19531.375813|35|30181.278435|Q
20260515|GOCT|1971|0|11160|Q
20260515|GOEX|1037.152286|0|6566.861460|Q
20260515|GOF|479073.916618|4923|916421.144834|Q
20260515|GOGO|436040.226379|4|634469.971237|Q
20260515|GOLD|129983.617974|0|208142.592067|Q
20260515|GOLF|53419.192099|0|85610.676449|Q
20260515|GOLS|240.038918|0|1521.097068|Q
20260515|GOLY|3492.558111|703|37910.307881|Q
20260515|GOOD|75598.886463|0|100470.071254|Q
20260515|GOODN|570.428800|0|921.907600|Q
20260515|GOODO|989|0|5293.484500|Q
20260515|GOOG|933918.225117|16971|4437208.936379|Q
20260515|GOOGL|1373881.941330|15408|5736493.585487|Q
20260515|GOOP|2996.769764|0|3322.201700|Q
20260515|GOOS|135161.023109|0|577684.716114|Q
20260515|GOOW|3884.741324|0|10374.806167|Q
20260515|GOOX|3573|0|10562.248768|Q
20260515|GOOY|140256.182016|0|205455.550389|Q
20260515|GOP|2532.211134|0|5026.518282|Q
20260515|GORO|248006.092353|18040|607960.987256|Q
20260515|GOSS|1295209|54500|2177430.974363|Q
20260515|GOTU|40227.423883|0|79193.926557|Q
20260515|GOU|2069|0|3486.375623|Q
20260515|GOVI|22815.374208|72|265665.461238|Q
20260515|GOVM|200|0|200|Q
20260515|GOVT|5128346.983734|82|7416051.007975|Q
20260515|GOVX|49267|600|167710.513116|Q
20260515|GOVZ|26916.288766|2035|197403.854703|Q
20260515|GP|28803|291|66337.917367|Q
20260515|GPACW|100|0|100|Q
20260515|GPC|292982.102576|197|653275.269991|Q
20260515|GPCR|99451.437291|0|190922.802285|Q
20260515|GPGI|394578.648736|0|438024.186415|Q
20260515|GPI|25948.901809|0|50370.929634|Q
20260515|GPIQ|312321.939956|1751|586743.934422|Q
20260515|GPIX|295214.922034|51|431473.191840|Q
20260515|GPJA|8678|0|11067.947000|Q
20260515|GPK|1722960.435569|2590|2794724.845834|Q
20260515|GPMT|22129.156255|0|43946.486019|Q
20260515|GPMTpA|2|0|3.223500|Q
20260515|GPN|515267.587457|11400|728118.821762|Q
20260515|GPOR|34564.862857|0|57218.060486|Q
20260515|GPRE|153134.701334|132|443206.258166|Q
20260515|GPRK|49300.780222|0|124872.252046|Q
20260515|GPRO|1669389.089302|2|2855195.993609|Q
20260515|GPT|119|0|203.286400|Q
20260515|GPTY|7032.198030|0|17541.506124|Q
20260515|GPUS|65744497.830500|632647|103734881.122336|Q
20260515|GPUSpD|407|0|956|Q
20260515|GPZ|52178.889592|5810|190932.349805|Q
20260515|GQGU|43247|0|66597.837100|Q
20260515|GQI|7604.261355|0|8681.907719|Q
20260515|GQQQ|867.265300|0|4996.516400|Q
20260515|GQRE|1526.248514|0|5004.461414|Q
20260515|GRAB|7503815.425516|18876|22885659.188908|Q
20260515|GRABW|10177|0|36377|Q
20260515|GRAF/WS|726|726|1457.416666|Q
20260515|GRAG|926|0|3906.442900|Q
20260515|GRAL|191367.664072|195|232547.371653|Q
20260515|GRAN|1503.925925|0|3085.869321|Q
20260515|GRBK|88067.161168|0|116750.700250|Q
20260515|GRBKpA|335|0|350.460100|Q
20260515|GRC|27173.859486|0|37760.449174|Q
20260515|GRCE|71063.276084|0|125764.428464|Q
20260515|GRDN|120510.343451|0|175474.265071|Q
20260515|GRDX|44069|598|269279.034026|Q
20260515|GREE|80447.114090|0|221000.242106|Q
20260515|GREEL|1|0|301|Q
20260515|GREK|36900.567530|0|50540.735408|Q
20260515|GRF|1|0|31.991300|Q
20260515|GRFS|68930.486240|0|145815.845479|Q
20260515|GRI|5149|0|9920.081607|Q
20260515|GRID|195272.836182|630|372176.816479|Q
20260515|GRIN|2259|0|3433.096408|Q
20260515|GRML|1109807.129500|266265|1500966.545161|Q
20260515|GRMLW|412|0|10078.220634|Q
20260515|GRMN|163661.444582|0|312244.844360|Q
20260515|GRN|750|0|1998.307000|Q
20260515|GRNB|11444.669500|0|21686.186160|Q
20260515|GRND|450059.894907|0|699623.358715|Q
20260515|GRNI|4026.471451|0|21752.918093|Q
20260515|GRNJ|43647.774990|0|198258.847435|Q
20260515|GRNQ|45.192546|0|199.192546|Q
20260515|GRNT|84755.159532|2|308494.000518|Q
20260515|GRNY|187399.343304|0|553194.717898|Q
20260515|GRO|172717.599617|7173|368360.052289|Q
20260515|GROV|5610|924|41816.151598|Q
20260515|GROW|244.980743|0|2256.670924|Q
20260515|GROY|815954.370169|1392|1451418.068529|Q
20260515|GROY/WS|1875|0|7154|Q
20260515|GROZ|15715|0|17902.480200|Q
20260515|GRPM|3936.115266|0|6176.539485|Q
20260515|GRPN|272791.899481|1050|482912.056593|Q
20260515|GRRR|175485.943643|1232|314094.453320|Q
20260515|GRRRW|4664|164|4664|Q
20260515|GRVY|3214.633667|0|3729.931509|Q
20260515|GRW|180|0|485.569498|Q
20260515|GRWG|193435.247648|400|542031.729473|Q
20260515|GRX|187|0|3347.721387|Q
20260515|GS|401956.327379|1267|616202.676800|Q
20260515|GSAT|172985.607911|114|279503.360704|Q
20260515|GSBC|19402.458678|0|21419.150957|Q
20260515|GSBD|255519.131972|1800|433192.294469|Q
20260515|GSC|3397|0|7626.598018|Q
20260515|GSEE|3|0|866.373738|Q
20260515|GSEP|29|0|2352627|Q
20260515|GSEU|5135|0|6814.291300|Q
20260515|GSEW|5703.884132|0|34292.432392|Q
20260515|GSG|91090.660985|0|223609.101077|Q
20260515|GSGO|1107.744920|0|4803.793920|Q
20260515|GSHD|81945.247416|0|109810.923264|Q
20260515|GSHR|400|0|1600|Q
20260515|GSIB|84.432789|0|3006.021550|Q
20260515|GSID|2887.217788|0|8547.108974|Q
20260515|GSIE|126544.911705|0|208734.453567|Q
20260515|GSIT|281940.929670|39645|842633.365569|Q
20260515|GSIW|1452|0|2214.080000|Q
20260515|GSJY|625|0|3541.685200|Q
20260515|GSK|265472.967518|0|1456270.221168|Q
20260515|GSKH|0.110000|0|100.138000|Q
20260515|GSL|38798.315998|0|111921.256342|Q
20260515|GSLC|46395.043209|0|153101.843616|Q
20260515|GSLpB|81|0|401.429000|Q
20260515|GSM|296358.193085|2628|468300.703913|Q
20260515|GSOL|510490.929491|9631|908677.777730|Q
20260515|GSpA|8690|0|31127.259000|Q
20260515|GSpC|589|0|6560.904500|Q
20260515|GSpD|17101|1143|34929.485900|Q
20260515|GSPY|3.899050|0|135.925917|Q
20260515|GSRFR|101|1|394|Q
20260515|GSRVU|332106|0|521952|Q
20260515|GSSC|9124.216970|0|15184.131584|Q
20260515|GSST|73721.110000|0|151485.948446|Q
20260515|GSUI|2252.119218|435|7082.470065|Q
20260515|GSUN|150|0|5819.235900|Q
20260515|GSUS|16389.824537|0|46907.448082|Q
20260515|GSWO|2133.015938|0|60976.103968|Q
20260515|GSY|76454.034684|1178|404882.458301|Q
20260515|GT|2422912.527793|255|3398212.780401|Q
20260515|GTBP|975157.193400|53104|1754389.520060|Q
20260515|GTE|27750.980062|0|99751.590763|Q
20260515|GTEC|23192|0|80073.917781|Q
20260515|GTEK|1842.267054|516|15762.855754|Q
20260515|GTERR|11|0|11|Q
20260515|GTERW|570|0|44593|Q
20260515|GTES|319777.423335|0|437311.082545|Q
20260515|GTIM|1756|0|4754.013000|Q
20260515|GTIP|7542|0|20390.696757|Q
20260515|GTLB|747536.189732|555|1780960.938767|Q
20260515|GTLS|112499.598865|3|206535.922282|Q
20260515|GTM|2376652.440637|450|5021778.304790|Q
20260515|GTN|201341.389986|371|393729.147666|Q
20260515|GTN/A|54|0|337.022230|Q
20260515|GTND|245|0|245.140000|Q
20260515|GTO|89854|0|123676.259225|Q
20260515|GTOC|984|0|1484.041000|Q
20260515|GTOH|477|0|3062.879000|Q
20260515|GTOP|503.072041|0|21157.526786|Q
20260515|GTOQ|926.087900|0|1039.870431|Q
20260515|GTPE|93.646099|0|99.355099|Q
20260515|GTR|547|0|610.652600|Q
20260515|GTX|282886.607036|3596|787388.901096|Q
20260515|GTY|46450.370072|0|86542.605385|Q
20260515|GUACU|405719|0|2351070|Q
20260515|GUG|12636|2850|40111.823861|Q
20260515|GUMI|2555|0|5864.572600|Q
20260515|GUNR|47014.101945|0|102152.132401|Q
20260515|GURE|484|0|10734.088888|Q
20260515|GURU|130.390021|0|154.175414|Q
20260515|GUSA|38|0|41.022000|Q
20260515|GUSE|10|0|319.593416|Q
20260515|GUSH|119796.076998|1067|271678.074773|Q
20260515|GUT|33936.890044|1398|114932.042835|Q
20260515|GUTpC|2|0|350.081100|Q
20260515|GUTS|581601.398200|63828|1307359.432305|Q
20260515|GV|290178|115405|863341.309266|Q
20260515|GVA|148561.011076|0|282369.672130|Q
20260515|GVAL|12853.087504|0|46396.870275|Q
20260515|GVH|6722.043255|0|9330.567346|Q
20260515|GVI|81585.845020|650|120345.590907|Q
20260515|GVIP|555|0|4338.436018|Q
20260515|GVLE|62.675700|0|63.330100|Q
20260515|GVLU|1598.069342|0|3276.747242|Q
20260515|GVUS|1346.737366|0|1350.094090|Q
20260515|GWAV|1375|0|2371.594257|Q
20260515|GWH|106381.195700|17018|164300.373712|Q
20260515|GWRE|331107.645328|204|577615.029320|Q
20260515|GWRS|16082.758663|0|33156.708657|Q
20260515|GWW|36333.384294|0|76526.933091|Q
20260515|GWX|11088.043520|0|31837.166813|Q
20260515|GXAI|63417|30|108515.429271|Q
20260515|GXC|5443.870596|0|14237.489047|Q
20260515|GXDW|75|0|219.548596|Q
20260515|GXIG|1178|0|2979.206378|Q
20260515|GXLC|1|0|1|Q
20260515|GXO|319641.238625|0|593439.922499|Q
20260515|GXPC|35109.166635|0|43619.360835|Q
20260515|GXPD|94361.225799|0|108909.442099|Q
20260515|GXPE|7|0|529.258100|Q
20260515|GXPS|6078|0|15168.649000|Q
20260515|GXPT|36264.095118|1300|40581.981015|Q
20260515|GXRP|5040.836375|0|15103.066957|Q
20260515|GXUS|142.281353|0|144.555853|Q
20260515|GYLD|614.851063|0|4371.711492|Q
20260515|GYRE|23918.143792|219|34456.028499|Q
20260515|GYRO|153|0|353.476100|Q
20260515|H|223916.435763|0|298034.594493|Q
20260515|HACK|25055.837189|0|53896.779487|Q
20260515|HACQU|100|100|2600|Q
20260515|HAE|247666.935846|0|385975.380408|Q
20260515|HAFC|26108.172350|3|47076.308418|Q
20260515|HAFN|63311.877268|1|367106.822983|Q
20260515|HAIL|224|0|1259.405340|Q
20260515|HAIN|110926|0|362194.502082|Q
20260515|HAKY|264|0|983.922600|Q
20260515|HAL|1277100.381775|400|2758531.310783|Q
20260515|HALO|398831.563913|574|688533.327580|Q
20260515|HAO|7480878|1128357|19248712.836766|Q
20260515|HAP|4816.011654|0|15598.872154|Q
20260515|HAPI|121.194512|0|542.317912|Q
20260515|HARD|5125|0|14756.457338|Q
20260515|HAS|304055.169586|2535|607078.309018|Q
20260515|HASI|229363.142617|0|349358.317130|Q
20260515|HAUS|100|0|379.166000|Q
20260515|HAUZ|38948.429330|0|101191.274796|Q
20260515|HAVA|3|0|72043|Q
20260515|HAWK|138045.921947|648|360225.155046|Q
20260515|HAWX|3627|0|17732.956665|Q
20260515|HAYW|341527.806049|461|758725.172247|Q
20260515|HBAN|4444975.008851|1918|9874026.438174|Q
20260515|HBANL|2272|0|7912.165000|Q
20260515|HBANM|4625|0|6204.206300|Q
20260515|HBANP|8358|0|26209.185000|Q
20260515|HBANZ|648|600|2897.774100|Q
20260515|HBB|5751.052493|0|8274.195293|Q
20260515|HBCP|10654.301800|0|14512.894354|Q
20260515|HBDC|84009|0|89600.169100|Q
20260515|HBIO|3236.845820|0|9311.738455|Q
20260515|HBM|1334196.519737|1446|2386307.899659|Q
20260515|HBNB|705.800327|0|934.183286|Q
20260515|HBNC|41164.056785|0|56505.112145|Q
20260515|HBR|3088.284048|0|26905.948119|Q
20260515|HBT|9790|0|15751.683170|Q
20260515|HBTA|5374|0|7689.500000|Q
20260515|HCA|172136.811916|80|366700.211971|Q
20260515|HCAI|20005.140000|4912|43702.386820|Q
20260515|HCAT|286255.182795|17729|374451.370140|Q
20260515|HCC|252100.621025|0|283848.810424|Q
20260515|HCHL|85670.278091|28090|175403.445211|Q
20260515|HCI|17136.256434|0|44167.935608|Q
20260515|HCKT|73853.752636|0|161872.196303|Q
20260515|HCM|3675.287529|0|6435.059219|Q
20260515|HCMA|98|0|197.186570|Q
20260515|HCMAU|300|0|3288|Q
20260515|HCMAW|240|0|59820|Q
20260515|HCMT|5331.902377|0|11475.953077|Q
20260515|HCOW|195|0|2062.408800|Q
20260515|HCRB|23780|0|32723.358800|Q
20260515|HCSG|56172.905550|0|133407.990915|Q
20260515|HCTI|57243.157700|2203|133230.943645|Q
20260515|HCWB|86593552.674800|709047|151088550.278325|Q
20260515|HCWC|48736|0|62445.647700|Q
20260515|HCXY|5|0|5|Q
20260515|HD|593630.253936|7637|2130246.023470|Q
20260515|HDB|785855.856198|0|3600322.051571|Q
20260515|HDEF|31325.496870|0|76466.074080|Q
20260515|HDG|4631|0|5389.207299|Q
20260515|HDGE|11637|0|44780.772875|Q
20260515|HDL|15|0|19|Q
20260515|HDLB|104|0|528.260200|Q
20260515|HDMV|4|0|7.697100|Q
20260515|HDSN|150700.734118|80|294286.648649|Q
20260515|HDUS|3343|0|6390.505200|Q
20260515|HDV|425419.056745|130|929739.084854|Q
20260515|HE|356919.898046|0|577864.946312|Q
20260515|HEAL|5223.517721|0|7973.961647|Q
20260515|HECA|49136.943199|0|170461.449789|Q
20260515|HECO|25.496503|0|77.685886|Q
20260515|HEDG|8113.167392|0|9274.579692|Q
20260515|HEDJ|37310|61|94798.687021|Q
20260515|HEEM|3717.023741|0|11512.030152|Q
20260515|HEFA|82070.756891|0|150101.531551|Q
20260515|HEFT|2106|0|27644.693995|Q
20260515|HEGD|25545.498688|0|46947.336898|Q
20260515|HEI|437679.957779|559|499792.560199|Q
20260515|HEI/A|51624.561626|893|116393.399033|Q
20260515|HELE|114093.502590|0|194243.912369|Q
20260515|HELO|71448.884119|0|191442.456148|Q
20260515|HELP|195724.616751|1104|534257.711235|Q
20260515|HELS|4349|0|22666.827623|Q
20260515|HELX|155|0|205.498100|Q
20260515|HEMI|2.023772|0|5.378072|Q
20260515|HEPS|140680.956947|0|202070.135960|Q
20260515|HEQ|12782.068280|0|30980.256780|Q
20260515|HEQQ|12|0|25|Q
20260515|HEQT|6651.947809|0|10517.868326|Q
20260515|HERD|368|0|1867.951772|Q
20260515|HERE|2989.335570|300|25393.335570|Q
20260515|HERO|1473.155442|0|22571.775726|Q
20260515|HERZ|142.503968|0|2349.330747|Q
20260515|HESM|126778.097993|189|1040260.327073|Q
20260515|HEWJ|5678.493870|0|8658.826081|Q
20260515|HEZU|7256|0|10695.594680|Q
20260515|HF|31|0|31.678900|Q
20260515|HFBL|5|0|21.505789|Q
20260515|HFEQ|2|0|446.452000|Q
20260515|HFFG|140238.562372|2|166019.661661|Q
20260515|HFGM|12283.656780|0|37929.715237|Q
20260515|HFGO|111760.324308|0|118044.324308|Q
20260515|HFMF|1373|0|5983.166000|Q
20260515|HFND|1382.304600|0|9264.752437|Q
20260515|HFRO|1150|0|44443.127460|Q
20260515|HFROpA|3852|0|8486.634300|Q
20260515|HFROpB|2660|0|3014.777100|Q
20260515|HFSI|18921.205056|0|65314.413516|Q
20260515|HFWA|56095|0|70126.985410|Q
20260515|HFXI|70569.114406|0|162201.798397|Q
20260515|HG|118971.750351|0|449641.861952|Q
20260515|HGBL|2974.738589|0|18257.184171|Q
20260515|HGER|258035.245160|0|442781.142621|Q
20260515|HGLB|6571|0|37277.746230|Q
20260515|HGRO|79307.530210|0|87159.393800|Q
20260515|HGTY|52932.637128|0|92879.621828|Q
20260515|HGV|251040.753747|0|306126.096952|Q
20260515|HHH|47526.129265|179|79585.329403|Q
20260515|HHS|924|0|1117|Q
20260515|HIBL|8371.530137|0|24624.918142|Q
20260515|HIBS|30250.472160|0|45607.814093|Q
20260515|HIDE|7073|0|9295.634200|Q
20260515|HIDV|3175.034340|0|7029.939392|Q
20260515|HIFS|3591|10|5013.461500|Q
20260515|HIG|213350.460070|8|364324.298362|Q
20260515|HIGH|399|0|6631.643057|Q
20260515|HIGpG|6042|0|10144.513200|Q
20260515|HIHO|943|0|952.886633|Q
20260515|HII|82124.479601|2|151266.566985|Q
20260515|HIMS|5301198.311680|7851|8679986.815243|Q
20260515|HIMU|149330.294319|0|245587.206199|Q
20260515|HIMX|423942.386648|50449|1510865.974469|Q
20260515|HIMZ|96593.683482|103|311937.316404|Q
20260515|HIND|6135.855100|300|11376.662398|Q
20260515|HIO|32962|7326|257005.765571|Q
20260515|HIPO|30836.784594|12116|47184.387897|Q
20260515|HIPS|9315.832476|0|25055.136016|Q
20260515|HISF|505|0|866.433400|Q
20260515|HIT|124022.746387|33883|441635.579642|Q
20260515|HITI|152623.723428|2|226751.185933|Q
20260515|HIVE|2423375.117772|27635|4768569.045256|Q
20260515|HIW|260249.978665|26|512749.054043|Q
20260515|HIX|99181.099306|3|189683.054856|Q
20260515|HIYY|4342.780300|0|12299.942000|Q
20260515|HKD|58110.530633|0|114912.363526|Q
20260515|HKIT|41489|6299|220422.611264|Q
20260515|HKPD|5524|4407|12517|Q
20260515|HL|3337332.767847|2403|5543117.267485|Q
20260515|HLAL|13556.730948|0|40262.126676|Q
20260515|HLF|165924.160536|0|455724.798574|Q
20260515|HLI|122143.302956|0|179774.553266|Q
20260515|HLIO|61850.485677|0|114298.406595|Q
20260515|HLIT|199314.450153|200|657299.083486|Q
20260515|HLLY|159929.356662|0|211823.712892|Q
20260515|HLMN|143906.344801|0|324711.398641|Q
20260515|HLN|1138287.764311|700|3680703.984245|Q
20260515|HLNE|81423.554053|0|219375.121316|Q
20260515|HLP|20217.921282|108|124335.269094|Q
20260515|HLT|210091.463606|1032|452060.378223|Q
20260515|HLX|202936.149028|0|360889.993442|Q
20260515|HLXC|1|0|725|Q
20260515|HLXX|154|10|323.750300|Q
20260515|HMC|726355.671674|1552|1356876.105772|Q
20260515|HMH|20790|1000|60943.472941|Q
20260515|HMN|35340|0|54197.014693|Q
20260515|HMOP|21533|0|61364.548200|Q
20260515|HMR|25973.140656|0|60723.098819|Q
20260515|HMY|727604.299077|8|1271150.395848|Q
20260515|HMYY|2135.772900|0|3197.545100|Q
20260515|HNDL|17741.139041|0|41355.096902|Q
20260515|HNGE|145798.717948|8703|376745.598157|Q
20260515|HNI|164220.642404|565|249532.599661|Q
20260515|HNNA|76.301962|0|1492.252456|Q
20260515|HNRG|122794.107816|500|262060.636343|Q
20260515|HNST|186251.508633|222|544633.160699|Q
20260515|HNVR|966|0|52877.470300|Q
20260515|HODL|28302.341946|0|161979.247475|Q
20260515|HODU|60432.367900|7251|87091.893823|Q
20260515|HOFT|4455.388500|0|9306.553782|Q
20260515|HOG|344178.389683|0|574005.087086|Q
20260515|HOII|96|0|217.919000|Q
20260515|HOLA|1498.018670|294|5587.398530|Q
20260515|HOLD|1|0|1.503800|Q
20260515|HOLO|83980.805792|1579|145863.090916|Q
20260515|HOLOW|2524|382|5909|Q
20260515|HOMB|115290.431751|0|329988.662839|Q
20260515|HOMZ|203.593998|0|476.849098|Q
20260515|HON|582344.134403|202|1147081.981725|Q
20260515|HONG|490|0|512.560000|Q
20260515|HOOD|4457676.807805|14206|8056403.986939|Q
20260515|HOOG|147442.433409|28297|204763.259124|Q
20260515|HOOW|30750.337122|0|50010.328688|Q
20260515|HOOX|8891.176348|273|28804.100663|Q
20260515|HOOY|15761.190451|0|48030.499494|Q
20260515|HOOZ|8598|215|16062.401300|Q
20260515|HOPE|96084.700205|0|135833.188315|Q
20260515|HOTH|98142|0|184641.531570|Q
20260515|HOUR|6896.369727|0|14221.091856|Q
20260515|HOV|25614.329385|20|34549.603875|Q
20260515|HOVNP|1141|0|3128.555500|Q
20260515|HOVR|852726.443811|52|1259950.016830|Q
20260515|HOVRW|6164|2600|41913|Q
20260515|HOWL|98190|37746|188785.216559|Q
20260515|HOYY|5791|0|15442.901851|Q
20260515|HP|195311.847733|121|329864.390126|Q
20260515|HPAI|12014.152477|200|75012.800066|Q
20260515|HPAIW|1800|0|8801|Q
20260515|HPE|1925763.148885|12358|5502853.441540|Q
20260515|HPEpC|1404|0|130293.975364|Q
20260515|HPF|16343.176498|0|31791.379302|Q
20260515|HPI|23483.062266|0|38851.774586|Q
20260515|HPK|154928.248810|1600|362190.555377|Q
20260515|HPP|91873.030324|0|170044.902110|Q
20260515|HPPpC|275|0|836.423700|Q
20260515|HPQ|3060077.330859|1279|6165445.984019|Q
20260515|HPS|11596|154|32107.606200|Q
20260515|HQ|30448.222867|6797|51990.660586|Q
20260515|HQH|8012|0|36705.376813|Q
20260515|HQI|764|0|2501.339633|Q
20260515|HQL|22035.676144|0|40913.672277|Q
20260515|HQWWW|201|0|201|Q
20260515|HQY|110119.326064|0|345364.330363|Q
20260515|HR|691851.568248|76|1180918.181555|Q
20260515|HRB|349545.485759|0|814717.517179|Q
20260515|HRI|115620.860781|10|148583.493147|Q
20260515|HRL|1278178.808134|0|1845467.693422|Q
20260515|HRMY|68565.170509|0|118288.868262|Q
20260515|HROW|258910.271348|44|392930.677663|Q
20260515|HRTG|66981.537385|0|154489.838418|Q
20260515|HRTS|177.372431|0|798.094631|Q
20260515|HRTX|744625.225063|633|1166785.196164|Q
20260515|HRZN|385794.171803|113|495246.354207|Q
20260515|HSAI|193513.919766|6465|346343.624430|Q
20260515|HSBC|305316.241362|1|393226.284582|Q
20260515|HSCS|1973.674200|0|12483.725200|Q
20260515|HSCZ|15769|0|19677.696034|Q
20260515|HSDT|29342.402792|0|54402.764135|Q
20260515|HSHP|51171.034177|584|117196.287900|Q
20260515|HSIC|660972.351618|31|1325084.666300|Q
20260515|HSLV|30304.125308|500|71285.091945|Q
20260515|HSMV|161|0|780.880300|Q
20260515|HSPT|118|0|446.462796|Q
20260515|HSPTU|2|0|4.045859|Q
20260515|HST|1162386.916642|2600|1944197.173689|Q
20260515|HSTM|53771.483239|0|88302.710269|Q
20260515|HSY|276017.847913|50|486297.452934|Q
20260515|HTAB|8541|6820|39974.643980|Q
20260515|HTAX|5|0|2953.511300|Q
20260515|HTB|6391|0|11209.027740|Q
20260515|HTCO|89403.299343|15997|152997.459594|Q
20260515|HTCR|7826|0|17059.100000|Q
20260515|HTD|8814.711645|0|35828.625663|Q
20260515|HTEC|6|0|1495.718719|Q
20260515|HTFL|531403.109774|12591|870186.574854|Q
20260515|HTGC|320509.766113|8163|547626.697172|Q
20260515|HTH|36687.005210|0|62564.444312|Q
20260515|HTHT|388849.290461|827|885380.598112|Q
20260515|HTLD|134470.789702|0|232741.239217|Q
20260515|HTLM|144|0|1374.426561|Q
20260515|HTO|81868.807242|0|123393.469552|Q
20260515|HTOO|10215|0|25400.681357|Q
20260515|HTRB|38364|0|119540.920172|Q
20260515|HTT|16039.557070|0|26110.450593|Q
20260515|HTUS|1470|0|2305.996100|Q
20260515|HTZ|1770598.277097|33|2420475.934379|Q
20260515|HTZWW|8165|0|16403.999900|Q
20260515|HUBB|106815.128504|280|196227.629923|Q
20260515|HUBC|59777607.492600|11954312|105695071.897487|Q
20260515|HUBCW|188533|71129|315231|Q
20260515|HUBCZ|57030|52000|70271|Q
20260515|HUBG|126815.916296|0|411464.191939|Q
20260515|HUBS|543948.160301|2552|1029711.381160|Q
20260515|HUDI|35333|50|93439.991565|Q
20260515|HUHU|13896|0|24049.100000|Q
20260515|HUIZ|5131|0|9338|Q
20260515|HULL|1|0|1|Q
20260515|HUM|470947.794129|350|759002.198371|Q
20260515|HUMA|3135719.534294|86738|4498409.163977|Q
20260515|HUMAW|1908|0|2013|Q
20260515|HUMN|12271.851339|0|23395.983313|Q
20260515|HUN|600212.144804|7160|1324576.602476|Q
20260515|HURA|169660.650987|2644|215701.679741|Q
20260515|HURC|7396|0|21057.311292|Q
20260515|HURN|54023.070532|0|128029.136567|Q
20260515|HUSV|100|0|1263.494400|Q
20260515|HUT|790628.516340|22599|1415703.341874|Q
20260515|HUTG|5674|938|15544.912979|Q
20260515|HUYA|194845.991387|0|337354.793613|Q
20260515|HVAC|2897.425800|0|4646.926111|Q
20260515|HVII|633|0|1633|Q
20260515|HVIIR|1371|0|1381.184861|Q
20260515|HVMCW|100|0|200|Q
20260515|HVT|26994.203668|0|38833.239347|Q
20260515|HVT/A|73|0|76.360500|Q
20260515|HWAY|38|0|69.318000|Q
20260515|HWBK|651.055788|0|2586.124488|Q
20260515|HWC|276563.314151|0|363740.966019|Q
20260515|HWCPZ|649|0|2674.149000|Q
20260515|HWH|6|0|2738.049940|Q
20260515|HWKN|45067.145561|36|57760.742048|Q
20260515|HWM|404445.539946|718|848755.957288|Q
20260515|HWSM|4|0|4.059869|Q
20260515|HXHX|3322|0|32437|Q
20260515|HXL|185787.858345|4100|263917.374855|Q
20260515|HY|50961.395815|0|66446.550917|Q
20260515|HYBB|1928|0|5653.467429|Q
20260515|HYBI|10903.244312|0|57362.322771|Q
20260515|HYBL|6216|0|35409.573132|Q
20260515|HYD|235411.226977|0|429925.052666|Q
20260515|HYDB|38019.144924|0|62082.638119|Q
20260515|HYDR|24727.736149|0|48411.826328|Q
20260515|HYDW|1804.146613|0|3530.249113|Q
20260515|HYEM|40480.795635|0|59118.080214|Q
20260515|HYFI|6262.026863|0|13507.908476|Q
20260515|HYFM|885|0|16229.724798|Q
20260515|HYFT|13950.863675|0|47258.801377|Q
20260515|HYG|10718107.293867|102|20469762.629825|Q
20260515|HYGH|4514.201194|0|11570.246639|Q
20260515|HYGV|8787.717710|0|17306.325152|Q
20260515|HYGW|49981|0|62624.943982|Q
20260515|HYHG|4441.217151|0|20803.987728|Q
20260515|HYI|5186|0|13882.914813|Q
20260515|HYIN|1972.807684|0|7626.511945|Q
20260515|HYLB|167747.649296|0|321396.649437|Q
20260515|HYLN|2438245.314484|17315|5425961.911280|Q
20260515|HYLS|15732.573808|1|42078.393948|Q
20260515|HYMB|627743.171549|3838|954426.818096|Q
20260515|HYMC|532922.489166|45498|962931.568242|Q
20260515|HYNE|3098.512820|0|10235.646975|Q
20260515|HYP|449.375248|0|457.704051|Q
20260515|HYPD|132691.248555|180|217847.943599|Q
20260515|HYPR|134743.038805|5012|190442.878868|Q
20260515|HYS|32001.434147|0|54139.532076|Q
20260515|HYSA|20682.469789|0|24259.007927|Q
20260515|HYSD|4600.050169|0|4744.063969|Q
20260515|HYT|145543.469727|0|393822.219804|Q
20260515|HYTI|12106.264008|0|30957.745708|Q
20260515|HYTR|5293|0|44850.301200|Q
20260515|HYUP|1600.664906|0|2956.820016|Q
20260515|HYXF|4100.344790|0|8208.407580|Q
20260515|HYZD|26703.044277|0|34388.700430|Q
20260515|HZO|71439.439954|0|119764.496303|Q
20260515|IAC|282717.951502|72|334091.733474|Q
20260515|IACQU|106|0|4277|Q
20260515|IAE|7788.730489|0|23679.791874|Q
20260515|IAF|3120|0|9415.187634|Q
20260515|IAG|426470.338472|11125|1627035.886757|Q
20260515|IAGG|641671.203464|6100|893637.695367|Q
20260515|IAI|15903.733018|0|24091.005452|Q
20260515|IAK|1832.308977|0|7793.192858|Q
20260515|IALT|85734.475626|0|124958.957056|Q
20260515|IAPR|2791|0|4287.299360|Q
20260515|IART|168998.337822|0|302681.276806|Q
20260515|IAT|16582.789505|0|23600.655037|Q
20260515|IAU|512563.195921|16564|1728750.431032|Q
20260515|IAUI|76918.643455|101|175431.999337|Q
20260515|IAUM|267423.161617|684|472406.249473|Q
20260515|IAUX|4536944.365813|0|6386750.714001|Q
20260515|IAUX/WS|34|0|6049.141582|Q
20260515|IBAC|5780|0|12061|Q
20260515|IBAT|5187.246690|0|11447.425028|Q
20260515|IBB|553512.058957|1652|675974.093690|Q
20260515|IBBQ|2322.921529|204|8672.892703|Q
20260515|IBCA|26178|0|35734.272100|Q
20260515|IBCB|26986.863500|0|60408.875800|Q
20260515|IBCP|15998.448891|0|28672.990791|Q
20260515|IBD|6511.100000|0|25858.510395|Q
20260515|IBDR|83132.041290|0|515718.617803|Q
20260515|IBDS|140843.310045|0|360801.875572|Q
20260515|IBDT|193474|0|382982.959702|Q
20260515|IBDU|236955.825600|0|398580.994120|Q
20260515|IBDV|222962.167626|0|282582.616069|Q
20260515|IBDW|145771|0|252763.952380|Q
20260515|IBDX|53423|75|125196.994600|Q
20260515|IBDY|37802|0|72181.078400|Q
20260515|IBDZ|22247|0|62655.754880|Q
20260515|IBEX|19049.164100|0|45358.122652|Q
20260515|IBFR|1460|0|1815|Q
20260515|IBG|8581|0|43029.350789|Q
20260515|IBGA|19768.042034|0|20481.069140|Q
20260515|IBGC|1005|0|1707.141000|Q
20260515|IBGK|12|0|62.937100|Q
20260515|IBGL|5|0|166.124600|Q
20260515|IBGM|1776|0|3761|Q
20260515|IBHF|13757|0|149936.315375|Q
20260515|IBHG|10334|0|53511.735950|Q
20260515|IBHH|22068.844300|0|62521.387600|Q
20260515|IBHI|39547|0|55446.418000|Q
20260515|IBHJ|17836.923217|0|19210.461317|Q
20260515|IBHK|1114|0|2572.079600|Q
20260515|IBHL|693|0|2471.895600|Q
20260515|IBHM|2430|0|4618.784700|Q
20260515|IBIC|5848|0|9449.491581|Q
20260515|IBID|4087.903311|0|7213.784911|Q
20260515|IBIE|3424|0|8903.758500|Q
20260515|IBIF|1593|0|5725.052219|Q
20260515|IBIG|731|0|3615.922100|Q
20260515|IBIH|2984|0|3360.654500|Q
20260515|IBII|3445.181855|0|3646.465955|Q
20260515|IBIJ|71|0|769.580600|Q
20260515|IBIK|929|0|1670.475300|Q
20260515|IBIL|975|0|1502.511955|Q
20260515|IBIM|1386|0|3084.004100|Q
20260515|IBIO|86079.748567|2108|233128.332537|Q
20260515|IBIT|4643221.446709|155902|11790500.542935|Q
20260515|IBKR|781933.087196|2|1372564.355240|Q
20260515|IBLC|3626.715517|0|10936.177957|Q
20260515|IBM|794469.157034|4052|1612432.563693|Q
20260515|IBMO|5690|0|19578.231040|Q
20260515|IBMP|22155.592066|0|40148.418306|Q
20260515|IBMQ|11527|0|36388.707000|Q
20260515|IBMR|9221|0|25668.726477|Q
20260515|IBMS|16523|0|24856.651220|Q
20260515|IBMT|3209|0|8500.287000|Q
20260515|IBMU|1901|0|1901.040000|Q
20260515|IBMX|200|0|800.040000|Q
20260515|IBN|414803.633400|1|1373526.375760|Q
20260515|IBND|9814.196835|0|37595.769815|Q
20260515|IBO|6678|0|19805.575345|Q
20260515|IBOC|40239.730746|0|65684.064759|Q
20260515|IBOT|1972.370215|0|10134.237053|Q
20260515|IBP|81775.773621|0|178029.367189|Q
20260515|IBRX|3102524.133809|19507|4893687.933689|Q
20260515|IBTA|26015.324767|14714|73921.768932|Q
20260515|IBTG|115567.747391|1849|214220.743172|Q
20260515|IBTH|110500.087432|0|181162.109972|Q
20260515|IBTI|112837.594154|0|204062.577377|Q
20260515|IBTJ|89464.301040|0|128645.059230|Q
20260515|IBTK|100623.039590|0|126917.155465|Q
20260515|IBTL|52337|0|71025.978100|Q
20260515|IBTM|25247|0|65257.880500|Q
20260515|IBTO|18103|0|27596.257990|Q
20260515|IBTP|62301|0|71200.380000|Q
20260515|IBTQ|12711|0|38126.528164|Q
20260515|IBTR|5715|0|6096.001900|Q
20260515|IBUF|5219|0|15123|Q
20260515|IBUY|49.874947|0|1118.777281|Q
20260515|IBX|5932|0|10894.870400|Q
20260515|ICAP|36782.992215|0|54368.571215|Q
20260515|ICCC|4507.119000|0|22423.322590|Q
20260515|ICCM|55035|5907|197869.942730|Q
20260515|ICE|193504.008456|12186|648978.508897|Q
20260515|ICF|24143.211688|14|63282.328494|Q
20260515|ICFI|43104.343919|0|94674.301237|Q
20260515|ICG|5207|1600|26707.142877|Q
20260515|ICHR|192519.932701|1067|285245.854006|Q
20260515|ICL|216388.474275|0|319390.117171|Q
20260515|ICLN|2152555.334998|0|3190377.090965|Q
20260515|ICLO|28247.196219|138|65787.535205|Q
20260515|ICLR|182219.481758|1|274472.421244|Q
20260515|ICMB|1926.900000|0|9070.070072|Q
20260515|ICOI|2155.135307|0|21568.731460|Q
20260515|ICON|93577|0|208774.233891|Q
20260515|ICOP|22854.384170|703|100637.348463|Q
20260515|ICOW|83689.230770|1351|132014.959674|Q
20260515|ICPI|2307|0|2428.589100|Q
20260515|ICPY|488.333881|0|1133.612881|Q
20260515|ICRC|63|0|138.008483|Q
20260515|ICRpA|137|0|238.618000|Q
20260515|ICSH|597759.141540|105|934911.356081|Q
20260515|ICU|10455|2336|32349.605300|Q
20260515|ICUCW|8804|60|10337|Q
20260515|ICUI|85202.434920|259|134142.464210|Q
20260515|ICVT|112525.009837|0|182558.164254|Q
20260515|IDA|70842.316851|0|127017.142238|Q
20260515|IDACU|112624|0|1024034.072000|Q
20260515|IDAI|5456|0|21089.599997|Q
20260515|IDCC|28715.761411|0|94438.856742|Q
20260515|IDE|11353.954792|0|17543.460639|Q
20260515|IDEF|316287.994811|10|378384.616339|Q
20260515|IDEQ|467366.029214|0|488052.552614|Q
20260515|IDEV|433006.792562|0|581369.098467|Q
20260515|IDGT|7349|0|16070.735035|Q
20260515|IDHQ|13586.672238|0|25101.499149|Q
20260515|IDLV|7436.924900|0|16131.833622|Q
20260515|IDMO|134480.147675|0|320869.441613|Q
20260515|IDMY|100|0|100|Q
20260515|IDN|170363.036975|12845|482367.126066|Q
20260515|IDNA|4863.551573|0|16563.047518|Q
20260515|IDOG|5848.745034|0|13241.865344|Q
20260515|IDR|148785.192525|13562|236222.263348|Q
20260515|IDRV|5311.028385|0|7756.604651|Q
20260515|IDT|12978.937550|0|26698.043036|Q
20260515|IDU|11594.466536|0|33467.199760|Q
20260515|IDUB|8182|0|11202.853630|Q
20260515|IDV|223168.322735|1950|408875.452426|Q
20260515|IDVO|122689.721943|0|221169.716387|Q
20260515|IDVY|5|0|19|Q
20260515|IDVZ|4228.115240|0|4629.207940|Q
20260515|IDX|1834|0|12059.137133|Q
20260515|IDXX|93173.553830|1241|197322.600862|Q
20260515|IDYA|243876.184670|0|297334.238453|Q
20260515|IDYN|4.900000|0|10.664705|Q
20260515|IE|202304.650908|0|591993.249755|Q
20260515|IEAG|9.410000|0|13.410000|Q
20260515|IEAGR|40|0|90|Q
20260515|IEDI|32|30|1952.325841|Q
20260515|IEF|3388435.998376|8350|4954082.538414|Q
20260515|IEFA|2505096.992781|11389|4093056.426601|Q
20260515|IEI|279253.779503|390|658255.537849|Q
20260515|IEMG|2076890.880121|5756|3196988.410108|Q
20260515|IEO|4952.244262|0|25456.392187|Q
20260515|IEP|773292.936522|2677|1432124.120209|Q
20260515|IESC|25989.183696|0|41738.741790|Q
20260515|IETC|1717|0|12236.131267|Q
20260515|IETH|95|0|174.361600|Q
20260515|IEUR|708068.343645|0|1138712.165616|Q
20260515|IEUS|145.685901|0|1488.706937|Q
20260515|IEV|11842.214537|0|261597.557479|Q
20260515|IEX|70944.905540|4380|155875.855456|Q
20260515|IEZ|507286.746077|10|747196.075347|Q
20260515|IFBD|201|0|2446.928876|Q
20260515|IFEB|471|0|9920.051000|Q
20260515|IFF|337378.337729|2|584030.344021|Q
20260515|IFGL|1642.004745|0|7991.988025|Q
20260515|IFLN|2375.000000|0|9766.480114|Q
20260515|IFLO|39.705887|0|104.273887|Q
20260515|IFLR|1518.500500|0|7705.538900|Q
20260515|IFN|11533.547314|0|66523.449526|Q
20260515|IFRA|86399.173097|0|113109.052900|Q
20260515|IFRX|160119.403313|10|525637.812633|Q
20260515|IFS|36249.882941|95|99242.798141|Q
20260515|IFV|11769|0|23885.036000|Q
20260515|IG|8829|0|29707.282460|Q
20260515|IGA|13116.697453|0|33576.163024|Q
20260515|IGBH|3224.821250|0|13550.596000|Q
20260515|IGC|60360.795800|0|130706.164301|Q
20260515|IGD|121489.829187|0|193936.858319|Q
20260515|IGE|29938.983744|0|44057.122444|Q
20260515|IGEB|39070.075434|0|98303.006224|Q
20260515|IGF|206312.570464|0|268014.382468|Q
20260515|IGHG|39884|0|59169.488300|Q
20260515|IGI|107|0|4833.621100|Q
20260515|IGIB|798210.523930|0|2182370.921154|Q
20260515|IGIC|2606|0|8792.119135|Q
20260515|IGLB|170660|0|431728.367422|Q
20260515|IGLD|98158.241684|0|147461.696451|Q
20260515|IGM|82432.265173|5|176115.733856|Q
20260515|IGME|258.459600|0|471.485500|Q
20260515|IGOV|26518|0|456361.669081|Q
20260515|IGPT|35098.684257|50|74760.117190|Q
20260515|IGR|149466.909402|598|292187.920367|Q
20260515|IGRO|9547.810079|0|22798.725678|Q
20260515|IGSB|864714.637672|988|1566460.189041|Q
20260515|IGV|3752498.391601|30912|5493204.624902|Q
20260515|IH|293|0|1563.733516|Q
20260515|IHAK|19015.129267|0|59528.002244|Q
20260515|IHD|14755.252404|0|31195.138804|Q
20260515|IHDG|14872.159277|0|52722.299770|Q
20260515|IHE|2768.893215|0|25321.325854|Q
20260515|IHF|96213.554910|1|120979.864087|Q
20260515|IHG|18089.779315|0|37732.473304|Q
20260515|IHI|184209.107848|0|702205.531897|Q
20260515|IHRT|230673.874580|18402|419043.407770|Q
20260515|IHS|229590.743620|0|783621.113414|Q
20260515|IHT|3823|0|10162.640800|Q
20260515|IHY|0.939116|0|12491.915345|Q
20260515|IIF|8232.046434|0|19797.016334|Q
20260515|IIGD|62|0|8030.087200|Q
20260515|III|79329.950413|1054|166130.471501|Q
20260515|IIIN|44078.314016|0|62831.646504|Q
20260515|IIIV|65515.373831|0|127997.921255|Q
20260515|IIM|45976.374145|3472|62046.388025|Q
20260515|IINN|15354|0|110993.134000|Q
20260515|IIPR|52119.079000|2|99984.712975|Q
20260515|IIPRpA|4396|0|10502.989600|Q
20260515|IJAN|220.026809|0|1471.686809|Q
20260515|IJH|1943949.853747|3479|3054256.127888|Q
20260515|IJJ|64210|44|101094.632474|Q
20260515|IJK|73689.938052|224|133010.190342|Q
20260515|IJR|666025.815251|5043|1813027.232404|Q
20260515|IJS|13267.548059|1505|113169.509845|Q
20260515|IJT|74041.335693|0|100281.305015|Q
20260515|IJUL|192.028641|0|2079.302041|Q
20260515|IJUN|2|0|2|Q
20260515|IKT|279242.714894|0|457013.768735|Q
20260515|ILAG|4|0|1776.500000|Q
20260515|ILCB|1237|0|4990.029911|Q
20260515|ILCG|54004.551036|67|84314.466184|Q
20260515|ILCV|6937.976270|0|49499.538200|Q
20260515|ILDR|5403.062600|0|32932.084831|Q
20260515|ILF|457825.503812|3081|2140902.722579|Q
20260515|ILIT|1515|0|14732.995889|Q
20260515|ILLR|49058|22646|113491|Q
20260515|ILMN|513337.529433|221|744888.022379|Q
20260515|ILOW|7090|0|34558.015042|Q
20260515|ILPT|28590.994244|0|109793.702093|Q
20260515|ILS|5367.664418|0|10640.791530|Q
20260515|ILTB|8398.406232|0|40753.119625|Q
20260515|IMA|3329|0|5562.351253|Q
20260515|IMAR|75652|0|2884936|Q
20260515|IMAX|266531.525628|684|325976.262384|Q
20260515|IMAY|70448|0|70538.685000|Q
20260515|IMCB|4335|0|16814.059760|Q
20260515|IMCC|8898|0|106856.490169|Q
20260515|IMCG|23785.604299|0|41201.452746|Q
20260515|IMCR|36812.142465|0|65416.831350|Q
20260515|IMCV|7939.980923|0|15824.443743|Q
20260515|IMDX|76343.405235|0|180787.726698|Q
20260515|IMF|271.075048|0|314.305048|Q
20260515|IMFL|4897|0|23329.210527|Q
20260515|IMKTA|35859.324969|50|68611.358089|Q
20260515|IMMP|738433|0|1300359.094088|Q
20260515|IMMR|53606.362622|1489|97644.261518|Q
20260515|IMMX|113942.006628|100|218479.339274|Q
20260515|IMNM|257579.541804|0|423456.189574|Q
20260515|IMNN|5426|0|11409.950398|Q
20260515|IMO|69500.395631|0|167244.387807|Q
20260515|IMOM|2858.066949|0|9025.652058|Q
20260515|IMOS|7837.297380|0|31651.709472|Q
20260515|IMPP|14493.432608|0|87320.153474|Q
20260515|IMPPP|1|0|15|Q
20260515|IMRA|637|0|949.632110|Q
20260515|IMRN|16758|6100|33036.906395|Q
20260515|IMRX|175727.870369|0|256178.447060|Q
20260515|IMSR|443159.655275|9917|1102350.686623|Q
20260515|IMSRW|789|0|5749|Q
20260515|IMST|901.348120|0|4908.407690|Q
20260515|IMTB|4444|0|14271.278569|Q
20260515|IMTE|6216|0|31282.200000|Q
20260515|IMTM|212340.322612|0|238916.635952|Q
20260515|IMTX|47516.235621|0|105282.958006|Q
20260515|IMUX|26547.641362|0|60469.471297|Q
20260515|IMVP|2677.240000|0|18471.450843|Q
20260515|IMVT|339828.625551|0|451190.146530|Q
20260515|IMXI|129631.719379|0|274832.570964|Q
20260515|INAB|22306|889|96951.928367|Q
20260515|INAC|1|0|1|Q
20260515|INBK|3848|0|7841.957451|Q
20260515|INBKZ|351|0|351|Q
20260515|INBS|40394|275|77264.924316|Q
20260515|INBX|101827.147553|588|129883.364877|Q
20260515|INCE|9816.796287|0|17040.212787|Q
20260515|INCM|118194.515530|0|193856.088130|Q
20260515|INCO|2651.061202|0|10317.630326|Q
20260515|INCR|1772|0|4424.592206|Q
20260515|INCY|413224.743620|858|561270.418889|Q
20260515|IND|1023.491100|0|1372.368700|Q
20260515|INDA|758948.016143|3952|1109997.381039|Q
20260515|INDB|51496.517691|412|61770.151881|Q
20260515|INDE|1082|0|1649.713200|Q
20260515|INDH|3|0|2460.467200|Q
20260515|INDI|1064026.111111|19507|1570671.332784|Q
20260515|INDL|398.851559|7|7229.558198|Q
20260515|INDO|186057.451832|23567|321178.182991|Q
20260515|INDP|7721|300|32541.979348|Q
20260515|INDQ|116|0|5116.841900|Q
20260515|INDS|843.090436|0|3425.180820|Q
20260515|INDV|322565.759680|0|554418.643964|Q
20260515|INDY|35472.509050|0|47415.983236|Q
20260515|INDZ|94|0|140.458000|Q
20260515|INEO|1468|0|18283|Q
20260515|INEQ|15460|0|21028.873400|Q
20260515|INFL|59400.045239|6101|179356.620098|Q
20260515|INFO|2562|0|6072|Q
20260515|INFQ|2341826.118985|226902.439650|5314454.130059|Q
20260515|INFQ/WS|29268|4087|247150.326007|Q
20260515|INFU|27863.398543|139|81982.685947|Q
20260515|INFY|3052003.579698|0|5712104.015358|Q
20260515|ING|247388.627576|1|422771.790523|Q
20260515|INGM|84750.551398|50|359518.419059|Q
20260515|INGN|54828.372549|0|86164.564631|Q
20260515|INGR|247335.916434|50|382353.519128|Q
20260515|INHD|25937.300000|0|46657.086777|Q
20260515|INKM|1521.292397|0|4004.761797|Q
20260515|INKT|9241.171044|0|13248.202893|Q
20260515|INLF|2706.700000|0|6527.325000|Q
20260515|INLX|224|0|902|Q
20260515|INM|507|0|5155.820476|Q
20260515|INMB|191235.850895|301|476681.860837|Q
20260515|INMD|47034.386114|0|189408.903538|Q
20260515|INMU|72259|0|120503.170000|Q
20260515|INN|76435.664326|0|208516.167650|Q
20260515|INNpE|81|0|319.746500|Q
20260515|INNpF|259|0|1173.628800|Q
20260515|INNV|21917.000159|0|52581.449614|Q
20260515|INO|440916.718697|301|1013421.294778|Q
20260515|INOD|370973.119074|31546|880306.005781|Q
20260515|INOV|1|0|89|Q
20260515|INQQ|435|0|14185.226386|Q
20260515|INR|154803.265501|0|197006.625037|Q
20260515|INRO|783.140567|0|877.112067|Q
20260515|INSE|12500.394700|0|32444.222668|Q
20260515|INSG|45133.090422|0|78833.476123|Q
20260515|INSM|785466.766661|1437|1626320.341261|Q
20260515|INSP|275730.255357|0|637070.893318|Q
20260515|INSW|93403.855324|123|196806.700798|Q
20260515|INTA|139131.756600|0|450257.448699|Q
20260515|INTC|21294040.475696|167454|53712244.385321|Q
20260515|INTF|61169.457500|0|496650.041354|Q
20260515|INTG|11719|30|21894.873300|Q
20260515|INTL|6914.656840|0|14442.575126|Q
20260515|INTR|1180759.314968|7324|2267973.375179|Q
20260515|INTS|3050|0|5190.148903|Q
20260515|INTT|124825.062311|126|292576.137266|Q
20260515|INTU|561981.217706|9194|1001565.943191|Q
20260515|INTW|95084.080533|13279|213285.312042|Q
20260515|INTZ|13850|432|68619.568068|Q
20260515|INUV|231884.967021|27018|452023.181590|Q
20260515|INV|397834.059024|410|863560.165284|Q
20260515|INVA|152719.993307|196|323457.703691|Q
20260515|INVE|20783|3425|124234.786620|Q
20260515|INVH|828645.363492|500|1264175.847017|Q
20260515|INVN|1693|0|5315.002800|Q
20260515|INVX|64503.339008|140|119869.098630|Q
20260515|INVZ|1028008.787600|205348|2157003.172515|Q
20260515|IOCT|146|0|860.910000|Q
20260515|ION|722.016500|0|4893.447100|Q
20260515|IONL|172699.578046|14349|313437.131372|Q
20260515|IONQ|6038802.266115|468670.246550|9308230.532565|Q
20260515|IONQ/WS|2498|1613|3088.629000|Q
20260515|IONR|10094.670740|0|18896.865751|Q
20260515|IONS|479816.921038|58|705112.439969|Q
20260515|IONX|257168.195554|16602|569284.803235|Q
20260515|IONZ|1629912.090745|221653|5232915.273033|Q
20260515|IOO|57363.550834|19|84718.514991|Q
20260515|IOSP|54854.584893|0|96246.551392|Q
20260515|IOT|1265713.103494|10461|2257193.870089|Q
20260515|IOTR|1267|0|6190.058400|Q
20260515|IOVA|1465765.162670|8644|3808928.316605|Q
20260515|IOYY|10936|0|19578.769905|Q
20260515|IP|1140329.698306|195|1925636.029729|Q
20260515|IPAC|15410.178889|0|46642.213529|Q
20260515|IPAR|45677.540256|0|63201.307944|Q
20260515|IPAV|42|0|75.055600|Q
20260515|IPAY|52|0|8787.538006|Q
20260515|IPB|6|0|6|Q
20260515|IPCX|71|0|6471|Q
20260515|IPCXR|8930|0|13151|Q
20260515|IPDN|6776|200|31955.657171|Q
20260515|IPGP|95677.499823|0|134494.896843|Q
20260515|IPHA|10505|0|29377.841588|Q
20260515|IPI|39743.478111|0|75981.427424|Q
20260515|IPKW|6445.423570|0|12742.211304|Q
20260515|IPM|7704|0|13482.929155|Q
20260515|IPO|2646.133163|0|15681.206570|Q
20260515|IPOD|100|0|105|Q
20260515|IPOS|156|0|1379.754700|Q
20260515|IPSC|149440.395698|42|233160.775115|Q
20260515|IPST|71801|128|123283.027455|Q
20260515|IPW|164835.709900|30151|289069.510381|Q
20260515|IPWR|253355.726609|53796|690095.552154|Q
20260515|IPX|59759.802273|524|123441.651453|Q
20260515|IQ|908938.387323|0|1464369.389646|Q
20260515|IQDF|8675.824295|0|33287.916451|Q
20260515|IQDG|5905.386967|0|13386.283987|Q
20260515|IQDY|352|0|1901.704668|Q
20260515|IQHI|789|0|11872.663189|Q
20260515|IQI|29667.409836|0|62957.553398|Q
20260515|IQLT|287537.646942|0|452764.722103|Q
20260515|IQM|968.617621|0|3488.259030|Q
20260515|IQMM|97877|0|1171372.616974|Q
20260515|IQQQ|54460.150323|0|79764.542433|Q
20260515|IQRA|1|0|1.007900|Q
20260515|IQSI|5|0|1618.833800|Q
20260515|IQSM|46|0|73.756113|Q
20260515|IQST|24126.565000|500|52414.967530|Q
20260515|IQSU|1002|0|1061.269500|Q
20260515|IQV|267708.855214|995|516905.812909|Q
20260515|IR|405988.696576|1855|907304.730371|Q
20260515|IRD|266960.698635|1612|384268.521141|Q
20260515|IRDM|429086.589086|914|609448.663635|Q
20260515|IRE|1299814.477056|133780|2571468.456401|Q
20260515|IREG|93792.249000|37301|162294.262046|Q
20260515|IREN|7380995.107963|82648|16695938.728265|Q
20260515|IREX|217623.617753|30309|334312.930176|Q
20260515|IREZ|491447.122896|58940|1423590.802542|Q
20260515|IRHO|160|0|450|Q
20260515|IRHOR|6264|0|13298|Q
20260515|IRIX|6117|0|16936|Q
20260515|IRM|173614.938408|0|313551.415628|Q
20260515|IRMD|39159.310765|0|56706.750494|Q
20260515|IROC|3328.079171|0|3872.789542|Q
20260515|IRON|301245.654668|0|366622.480482|Q
20260515|IRS|24787.980475|0|46498.262155|Q
20260515|IRT|352909.012840|0|491251.425618|Q
20260515|IRTC|104047.109390|0|277973.219761|Q
20260515|IRTR|4870.314956|0|8482.328256|Q
20260515|IRWD|373212.639010|3842|852533.895464|Q
20260515|ISBA|1790|0|2655.285166|Q
20260515|ISBG|3751.325100|0|6296.694400|Q
20260515|ISCB|1084.071476|0|3306.052858|Q
20260515|ISCF|16916.564105|0|23601.925905|Q
20260515|ISCG|8671.888087|0|15123.652096|Q
20260515|ISCV|5512.957608|0|9844.806161|Q
20260515|ISD|18023.708890|0|77761.236817|Q
20260515|ISEP|610|0|1911|Q
20260515|ISHG|6574.539102|0|25876.155474|Q
20260515|ISMD|3424|5|7709.041688|Q
20260515|ISMF|3018|0|3290.309245|Q
20260515|ISOU|17032.865051|0|56884.100334|Q
20260515|ISPC|27117.353300|1382|52857.117535|Q
20260515|ISPR|7023.803836|1221|12942.555508|Q
20260515|ISPY|38573.238395|0|63088.886693|Q
20260515|ISRA|1218.694640|0|3328.188080|Q
20260515|ISRG|335746.149808|4999|898116.692094|Q
20260515|ISSB|636|0|971.385697|Q
20260515|ISSC|98135.530779|14051.915200|289001.401685|Q
20260515|ISTB|86150.587718|0|181980.050214|Q
20260515|ISTR|9154|0|19443.083755|Q
20260515|ISUL|3377|0|7762.899600|Q
20260515|ISVL|2313.990848|0|8263.075405|Q
20260515|ISWN|361|0|412.943600|Q
20260515|IT|309424.315264|0|534562.344489|Q
20260515|ITA|129085.259780|38|305919.989903|Q
20260515|ITAN|2209.269581|0|5234.259881|Q
20260515|ITB|298667.701505|0|484894.750929|Q
20260515|ITDB|12475.676610|0|24670.397135|Q
20260515|ITDC|16360.269347|0|23563.771889|Q
20260515|ITDD|19685.856455|0|22127.815152|Q
20260515|ITDE|1429.674851|0|9907.340079|Q
20260515|ITDF|6234.638121|0|11321.219179|Q
20260515|ITDG|4000.397574|0|5595.858962|Q
20260515|ITDH|2253.403494|0|3346.225613|Q
20260515|ITDI|376|0|1525.926921|Q
20260515|ITDJ|438.594500|0|709.728800|Q
20260515|ITEQ|379|0|1379.278368|Q
20260515|ITGR|118976.069751|0|140730.926119|Q
20260515|ITIC|2598.004251|0|3953.280365|Q
20260515|ITM|81658.230180|0|168060.439801|Q
20260515|ITOC|1500|0|17720.586668|Q
20260515|ITOT|299568.083069|1297|573051.885568|Q
20260515|ITP|10781|0|132399|Q
20260515|ITRG|690845.565204|6250|1276792.550035|Q
20260515|ITRI|174820.202992|111|297561.583109|Q
20260515|ITRN|18722.542134|0|42365.932535|Q
20260515|ITT|227647.083815|0|410683.848697|Q
20260515|ITUB|4536670.020871|246|8778749.281351|Q
20260515|ITW|203719.117164|227|446542.628482|Q
20260515|ITWO|14646.700273|0|22124.096273|Q
20260515|IUS|8198.163040|0|14079.107569|Q
20260515|IUSB|860258.802819|2631|1327251.674606|Q
20260515|IUSG|157794.677808|2084|305519.096486|Q
20260515|IUSV|347404.279838|0|457358.936728|Q
20260515|IVA|16745|0|63897.802474|Q
20260515|IVAL|9349.897773|0|12312.710635|Q
20260515|IVDA|20248.948500|0|104724.847556|Q
20260515|IVE|276064.707488|0|376274.667191|Q
20260515|IVEP|10804.788500|0|15721.942000|Q
20260515|IVES|64491.045386|4511|148849.626192|Q
20260515|IVF|8936|0|13645.498067|Q
20260515|IVLU|296752.471743|778|394253.617165|Q
20260515|IVOG|5876.262516|8|22742.078999|Q
20260515|IVOL|3477.692283|0|14077.323240|Q
20260515|IVOO|13219.294447|0|28115.471683|Q
20260515|IVOV|6703.999795|0|9565.507853|Q
20260515|IVR|913800.740449|967|1176469.546691|Q
20260515|IVRpC|1821|0|4622.203300|Q
20260515|IVRS|3|0|4.052700|Q
20260515|IVSI|1995|0|1995|Q
20260515|IVSS|1180|0|1359|Q
20260515|IVSX|100|0|1100|Q
20260515|IVT|90671.677072|0|152142.626922|Q
20260515|IVV|767527.944951|1344|1362024.530192|Q
20260515|IVVB|1370.058224|0|5030.015876|Q
20260515|IVVD|2323965.701690|177561|4651997.017599|Q
20260515|IVVM|8335.838179|0|9383.408579|Q
20260515|IVVW|10179.778076|0|16575.536997|Q
20260515|IVW|362210.185123|2226|705092.433556|Q
20260515|IVZ|468272.250986|0|1115523.515494|Q
20260515|IWB|227373.970100|20|328811.768926|Q
20260515|IWC|72953.622585|0|102281.357205|Q
20260515|IWD|500277.314460|181|880551.506406|Q
20260515|IWF|1029957.441381|3856|3863778.713641|Q
20260515|IWFG|188.205208|0|9468.205208|Q
20260515|IWL|8178.998437|0|21384.948552|Q
20260515|IWLG|4678.035492|0|9211.557792|Q
20260515|IWM|8076475.537554|5037|11259619.078167|Q
20260515|IWMI|133271.701759|0|230079.721996|Q
20260515|IWML|10|0|45|Q
20260515|IWMW|1759.754016|0|2831.726216|Q
20260515|IWMY|16349.700493|99|56432.592755|Q
20260515|IWN|53015.116163|0|247972.196857|Q
20260515|IWO|61084.136109|1279|119408.473642|Q
20260515|IWP|207509.844565|128|528554.505207|Q
20260515|IWR|787413.670560|11600|1016351.321083|Q
20260515|IWS|84503.197731|0|228043.383162|Q
20260515|IWV|42200.268179|0|90367.894063|Q
20260515|IWX|62120.622481|0|101486.147649|Q
20260515|IWY|35870.892703|0|203607.249577|Q
20260515|IX|80188.433904|0|206420.743039|Q
20260515|IXC|54707.358245|0|256706.773971|Q
20260515|IXG|2817.060585|0|9255.749418|Q
20260515|IXHL|39319.908692|0|82250.252964|Q
20260515|IXJ|35807.976732|0|133829.333558|Q
20260515|IXN|44056.697042|1900|70500.170687|Q
20260515|IXP|5689.161995|0|7820.628990|Q
20260515|IXUS|542427.655226|438|737409.304563|Q
20260515|IYC|60061.459656|0|76886.146446|Q
20260515|IYE|52548.154623|28|93602.251715|Q
20260515|IYF|20082.046112|0|63355.396908|Q
20260515|IYG|14290.848549|0|34642.341587|Q
20260515|IYH|68146.331085|0|132228.865176|Q
20260515|IYJ|29651.266358|0|40864.156193|Q
20260515|IYK|58279.189814|13|100139.037977|Q
20260515|IYLD|2006.542900|0|3892.046890|Q
20260515|IYM|21889.380761|513|64207.920296|Q
20260515|IYR|933121.193116|998|1538368.392572|Q
20260515|IYRI|37497.042216|0|86291.601119|Q
20260515|IYT|165890.412517|3|206892.407570|Q
20260515|IYW|120619.827268|7|240851.977383|Q
20260515|IYY|6655.335969|125|14538.854064|Q
20260515|IYZ|500164.610519|7400|609790.403925|Q
20260515|IZEA|21300.257069|0|49768.685909|Q
20260515|IZM|14756|0|40641.158034|Q
20260515|IZRL|5962.696520|0|11315.114524|Q
20260515|J|332524.623765|941|575463.465659|Q
20260515|JA|10541.659591|0|10543.072991|Q
20260515|JAAA|1253402.390464|1063|2928627.332388|Q
20260515|JABS|775|0|780.110600|Q
20260515|JACK|178246.970135|12453|259244.388267|Q
20260515|JACSr|1700|0|3300|Q
20260515|JADE|11|0|583.190610|Q
20260515|JAGU|17854.497788|5625|42108.338290|Q
20260515|JAGX|8334.736900|2611|14144.296993|Q
20260515|JAJL|2403|0|3587|Q
20260515|JAKK|8881.855934|0|13305.464198|Q
20260515|JAN|58964|0|248217.024800|Q
20260515|JANH|740|0|825.200900|Q
20260515|JANJ|81|0|903.934900|Q
20260515|JANP|445|0|908|Q
20260515|JANT|75|0|2169|Q
20260515|JANU|1189|0|1388|Q
20260515|JANW|1835|0|6095.101500|Q
20260515|JANX|141663.809018|11|262461.560044|Q
20260515|JANZ|1257|0|2369.154800|Q
20260515|JAVA|129400.369919|0|234098.143336|Q
20260515|JAZZ|547758.532156|0|707166.763747|Q
20260515|JBBB|20407.633762|0|125478.984873|Q
20260515|JBDI|567|400|6708|Q
20260515|JBGS|61461.957250|0|117286.977685|Q
20260515|JBHT|474483.137984|176|821085.705700|Q
20260515|JBI|408951.757791|18|665917.705653|Q
20260515|JBIO|102555.612128|0|221434.023605|Q
20260515|JBL|121908.106160|125|383814.484808|Q
20260515|JBLU|5601293.556743|49200|9214213.430349|Q
20260515|JBND|108275.470721|0|380707.308447|Q
20260515|JBS|1915706.821483|687|2740467.548852|Q
20260515|JBSS|19999.334716|0|45037.592230|Q
20260515|JBTM|128599.875130|0|163911.006412|Q
20260515|JCAP|57450.566028|0|92806.169566|Q
20260515|JCE|9780|0|15572.749690|Q
20260515|JCHI|489|0|2033.511872|Q
20260515|JCI|488421.765927|42|876804.613595|Q
20260515|JCPB|756258.012891|0|1088017.156291|Q
20260515|JCPI|11641.371815|0|21381.455465|Q
20260515|JCSE|1234|0|8265|Q
20260515|JCTC|169|0|1943|Q
20260515|JD|1439465.560402|2335|3345737.507562|Q
20260515|JDIV|124|0|207.240100|Q
20260515|JDST|78288.840444|0|207558.923557|Q
20260515|JDVI|315|0|798.151600|Q
20260515|JDVL|2316|0|3545.033681|Q
20260515|JDZG|244739.840900|21729|423996.828835|Q
20260515|JEDI|19046.169030|0|48308.410896|Q
20260515|JEF|204686.121189|0|557860.625844|Q
20260515|JELD|128219.772949|2|307132.846614|Q
20260515|JELH|946|0|1061.649000|Q
20260515|JELM|1273|0|1289|Q
20260515|JEM|24007|0|47813.822647|Q
20260515|JEMA|4925.173271|0|20502.433403|Q
20260515|JEMB|233|0|4971.880630|Q
20260515|JEPI|2202623.996880|3562|3457450.917740|Q
20260515|JEPQ|1744783.801447|24264|2904883.312216|Q
20260515|JETD|33298|0|63720.857000|Q
20260515|JETS|865301.804453|1000|1549344.601590|Q
20260515|JETU|122|0|1807|Q
20260515|JF|108|0|2565|Q
20260515|JFB|38858.206388|0|66376.821137|Q
20260515|JFIN|4092.926270|0|11311.428006|Q
20260515|JFLI|137.452403|0|1671.751413|Q
20260515|JFLX|7868.802200|0|39986.311855|Q
20260515|JFR|85679.602312|3470|212513.692205|Q
20260515|JFU|428|0|5618.309348|Q
20260515|JG|1|0|90.319479|Q
20260515|JGH|20671.190476|0|32546.103226|Q
20260515|JGLO|11400.206979|0|37428.942527|Q
20260515|JGRO|946209.972202|0|1058809.037904|Q
20260515|JGRW|4.489203|0|724.134103|Q
20260515|JHAI|506|0|1749.298637|Q
20260515|JHCB|7330|0|30968.146100|Q
20260515|JHCP|2109|0|2364.399210|Q
20260515|JHDG|1|0|110.686500|Q
20260515|JHDV|6|0|6.625100|Q
20260515|JHEM|2864|0|14676.312100|Q
20260515|JHG|88252.843024|32|511990.841560|Q
20260515|JHHY|282|0|5456.387700|Q
20260515|JHI|9847.460164|0|27165.966964|Q
20260515|JHID|23|0|63.285700|Q
20260515|JHLN|200|0|713.134900|Q
20260515|JHMB|2814|0|13897.416900|Q
20260515|JHMD|77435|0|136887.621599|Q
20260515|JHML|4547|0|22732.000910|Q
20260515|JHMM|137760.670326|0|194132.905232|Q
20260515|JHMU|55|0|2253.782200|Q
20260515|JHPI|117759|0|138369.522800|Q
20260515|JHS|661|0|1988.821900|Q
20260515|JHSC|3809.900000|0|12735.994963|Q
20260515|JHX|1701946.637006|63|4078296.761115|Q
20260515|JIG|11934.004680|0|15489.558225|Q
20260515|JIII|1087.647487|0|5856.954249|Q
20260515|JILL|10904.166527|0|18143.182834|Q
20260515|JIRE|247546.394546|0|774546.114880|Q
20260515|JIVE|202492.082788|0|261577.995886|Q
20260515|JJSF|50709.636130|0|104136.791863|Q
20260515|JKHY|355840.941213|429|772657.147897|Q
20260515|JKS|74391.869594|0|218424.680222|Q
20260515|JL|311|0|1246.438012|Q
20260515|JLHL|15452.552976|316|31521.513168|Q
20260515|JLL|129302.035956|0|277428.669729|Q
20260515|JLQD|1.024300|0|1.901300|Q
20260515|JLS|1632|0|3751.862386|Q
20260515|JMBS|239710.348923|100|337108.252088|Q
20260515|JMEE|51748.239357|0|68944.494797|Q
20260515|JMHI|1051.020147|0|12444.140647|Q
20260515|JMIA|408076.678336|2987|684935.402722|Q
20260515|JMID|800|0|867.367690|Q
20260515|JMM|48|0|7114.989054|Q
20260515|JMMF|369|0|603.803645|Q
20260515|JMOM|34021.728205|0|56455.935303|Q
20260515|JMSB|5905|0|12125.627100|Q
20260515|JMSI|28512|0|36457.734600|Q
20260515|JMST|526223.168134|9027|731415.977303|Q
20260515|JMTG|193808.553096|0|276397.510296|Q
20260515|JMUB|199282.525957|0|713978.042603|Q
20260515|JNEU|22|0|126|Q
20260515|JNJ|935833.248664|531|1952648.748432|Q
20260515|JNK|485694.931715|1208|867775.262210|Q
20260515|JNUG|105604.046463|15273.500000|184613.790778|Q
20260515|JOB|22632|0|126582.002995|Q
20260515|JOBX|5204.789161|93|17021.839397|Q
20260515|JOBY|6077689.294976|29644|14398981.314274|Q
20260515|JOBY/WS|18245|5438|24740|Q
20260515|JOE|27955.006157|190|49069.117727|Q
20260515|JOET|2694.104462|1|10025.177168|Q
20260515|JOF|3890.085324|0|23833.847126|Q
20260515|JOUL|745|0|752.574786|Q
20260515|JOUT|34737.013350|0|44228.327272|Q
20260515|JOYT|686.978473|0|1359.453573|Q
20260515|JOYY|48549.542455|0|89223.269084|Q
20260515|JPAN|300|0|2718.964000|Q
20260515|JPC|207205.178444|2756|561128.009040|Q
20260515|JPEF|14322|0|50850.277130|Q
20260515|JPEM|2581|0|11973.781179|Q
20260515|JPHY|8575.278484|0|23632.469706|Q
20260515|JPIB|23107.137800|0|117104.567895|Q
20260515|JPIE|429165.763943|0|617584.223461|Q
20260515|JPIN|1612.661883|0|6137.334767|Q
20260515|JPLD|238014.192000|0|400832.183486|Q
20260515|JPM|998611.024123|468|2020357.593902|Q
20260515|JPMB|857.025230|0|3655.158434|Q
20260515|JPME|513|0|3604.446112|Q
20260515|JPMpC|64098|0|81026.552100|Q
20260515|JPMpD|34405|31|63184.471600|Q
20260515|JPMpJ|16667|300|47147.364000|Q
20260515|JPMpK|21465|642|54828.750500|Q
20260515|JPMpL|54941|0|101286.869900|Q
20260515|JPMpM|54718|0|101944.326000|Q
20260515|JPO|7224.967304|0|13215.657162|Q
20260515|JPRE|2849|0|9237.387141|Q
20260515|JPSE|7960.090351|0|81456.729927|Q
20260515|JPST|3001331.777265|12507|4273478.550164|Q
20260515|JPSV|7.079846|0|21.597646|Q
20260515|JPUS|916|0|3663.926351|Q
20260515|JPXN|2628.876214|0|4585.825051|Q
20260515|JPY|1417|0|34017.641231|Q
20260515|JQC|116933.303093|828|272021.924938|Q
20260515|JQUA|235520.671785|0|381349.353484|Q
20260515|JRE|9|0|216.261100|Q
20260515|JRI|47878.231526|4220|248136.656118|Q
20260515|JRS|5305|0|34285.635774|Q
20260515|JRSH|35454|0|194759.468685|Q
20260515|JRVR|97128.713234|45|300378.417934|Q
20260515|JSCP|99333|0|112667.701880|Q
20260515|JSI|5510|0|50462.351190|Q
20260515|JSM|772|210|2999.474900|Q
20260515|JSMD|21689.276680|0|74513.141305|Q
20260515|JSML|1974.023854|0|10628.359393|Q
20260515|JSPR|143184.360963|25279|369307.325973|Q
20260515|JSPRW|3575|0|3575|Q
20260515|JSTC|2890.520332|0|13170.092232|Q
20260515|JTAI|45247.042600|1|82782.570943|Q
20260515|JTEK|245207.004132|0|409124.297163|Q
20260515|JUCY|10347|0|23458.352234|Q
20260515|JULH|363|0|456.607300|Q
20260515|JULJ|283|0|611.634500|Q
20260515|JULP|236|0|364|Q
20260515|JULT|53|0|851|Q
20260515|JULU|640|0|2635|Q
20260515|JULW|2317|0|7207|Q
20260515|JULZ|433|0|491.478300|Q
20260515|JUNP|645|0|675|Q
20260515|JUNS|4887|0|23341.463615|Q
20260515|JUNT|132|0|132|Q
20260515|JUNW|187|0|1297|Q
20260515|JUNZ|2051|0|2051.633800|Q
20260515|JUSA|485|0|4963.581900|Q
20260515|JUST|651|0|2849.674444|Q
20260515|JVA|5195|0|14909.233397|Q
20260515|JVAL|19046.271500|0|27287.347252|Q
20260515|JWEL|103|0|1348.766839|Q
20260515|JXG|13241.941400|211|23732.708327|Q
20260515|JXI|4304.202212|0|16225.815398|Q
20260515|JXN|74460.765864|0|120755.234117|Q
20260515|JXNpA|4461|0|10251.414700|Q
20260515|JXX|13|0|602.536700|Q
20260515|JYD|7560.953125|1439|25228.513125|Q
20260515|JYNT|10566.761098|0|49100.201197|Q
20260515|JZ|27844|3007|34146.127522|Q
20260515|JZXN|875319.600500|1402|1865241.827034|Q
20260515|KAI|47787.296883|432.037290|54745.936119|Q
20260515|KALA|4421.735490|0|23620.646946|Q
20260515|KALU|33543.769971|146|60252.439942|Q
20260515|KALV|1170669.723919|0|5774275.753746|Q
20260515|KAMO|9710|0|11684.002800|Q
20260515|KAPA|3780|0|29938.214452|Q
20260515|KAPR|4762|0|13113.330000|Q
20260515|KARO|45417.983938|1332|74913.633439|Q
20260515|KARS|10653.499024|0|16043.302243|Q
20260515|KAT|289|0|2688.356000|Q
20260515|KAUG|472|0|1218|Q
20260515|KB|40417.276132|0|49035.908512|Q
20260515|KBA|12464.413369|0|116299.232625|Q
20260515|KBAB|3452|0|5988.073964|Q
20260515|KBDC|52626.872332|100|75738.653084|Q
20260515|KBDU|108|100|208.350000|Q
20260515|KBE|716520|90|981060.489789|Q
20260515|KBFR|460|0|601.047000|Q
20260515|KBH|260648.577908|104|419595.631128|Q
20260515|KBONU|30|0|3124|Q
20260515|KBONW|200|0|300|Q
20260515|KBR|279562.113948|334|468193.674005|Q
20260515|KBSX|21738|0|80474.462182|Q
20260515|KBUF|1284|0|1380.744500|Q
20260515|KBWB|70654.620379|0|205483.549602|Q
20260515|KBWD|98400.271322|553|200840.147839|Q
20260515|KBWP|4305|0|14235.390466|Q
20260515|KBWY|36646.206764|0|76105.634755|Q
20260515|KC|322468.575657|4913|557973.059760|Q
20260515|KCAC/U|126|0|495|Q
20260515|KCAI|10|0|155.236128|Q
20260515|KCCA|1979.884854|0|31620.129283|Q
20260515|KCE|22819.011062|0|26730.884387|Q
20260515|KCHVR|3680|0|3680|Q
20260515|KCOP|17799.483533|0|29439.704510|Q
20260515|KCSH|2|0|3.147000|Q
20260515|KD|609517.130851|1569|1137229.952383|Q
20260515|KDEC|223|0|899|Q
20260515|KDEF|13789.587868|0|57297.448641|Q
20260515|KDK|238588.770196|4954|334911.618266|Q
20260515|KDKRW|1320|0|2698|Q
20260515|KDP|1320671.842496|0|1839944.467037|Q
20260515|KDVD|43|0|44.945700|Q
20260515|KE|29344.877344|0|45292.112541|Q
20260515|KEAT|589|0|974.529500|Q
20260515|KEEL|4938816.666743|43469|15423441.064635|Q
20260515|KEEX|3467.012500|1214|5385.540221|Q
20260515|KELYA|108207.637209|0|215418.947879|Q
20260515|KELYB|67.146187|0|178.556175|Q
20260515|KEMQ|100|0|17724.550196|Q
20260515|KEMX|431|0|3335.557820|Q
20260515|KEN|1195.622017|0|3594.409225|Q
20260515|KEP|78147.043736|0|635261.291196|Q
20260515|KEQU|22.026164|0|135.400464|Q
20260515|KEX|109696.051961|0|186739.962868|Q
20260515|KEY|5398934.006128|10438|9329611.413539|Q
20260515|KEYpI|9297|0|17525.279700|Q
20260515|KEYpJ|5941|0|7489.182900|Q
20260515|KEYpK|2371|0|4312.501000|Q
20260515|KEYpL|4022|0|12823.007200|Q
20260515|KEYS|138743.844586|692|662422.252894|Q
20260515|KF|1381.354634|99|7044.210874|Q
20260515|KFEB|301|0|335.737000|Q
20260515|KFFB|10|0|797.691965|Q
20260515|KFIIU|18|0|53|Q
20260515|KFRC|22308.227900|0|46927.567536|Q
20260515|KFS|3928|0|10429|Q
20260515|KFY|93124.887580|0|147737.485745|Q
20260515|KG|437|0|1478.850000|Q
20260515|KGC|923668.905946|9379|2675220.615827|Q
20260515|KGEI|79758.309699|0|161818.325990|Q
20260515|KGLD|45783.170449|0|76123.921901|Q
20260515|KGRN|55519.424597|0|61076.475809|Q
20260515|KGS|605489|12|1433310.530903|Q
20260515|KHC|2020418.302495|8473|3834130.747846|Q
20260515|KHPI|18289.385314|0|32175.536414|Q
20260515|KHYB|57|0|1405.659800|Q
20260515|KIDS|18758.056481|0|36306.443207|Q
20260515|KIDZ|77088|23346|194198.661006|Q
20260515|KIDZW|100|0|3758|Q
20260515|KIE|247073.365788|0|352867.446073|Q
20260515|KIM|651671.667486|107|987184.697752|Q
20260515|KIMpL|368|0|3082.178800|Q
20260515|KIMpM|598|0|2467.214100|Q
20260515|KIMpN|1|0|101.336300|Q
20260515|KINS|25102.640772|0|44621.934787|Q
20260515|KIO|23320.564979|0|84268.675354|Q
20260515|KIQQ|1|0|21|Q
20260515|KITT|40166.692300|0|84894.810905|Q
20260515|KITTW|23401|0|23915|Q
20260515|KJAN|27|0|1882.122570|Q
20260515|KJD|232|0|1469.750191|Q
20260515|KJUL|13|0|1167|Q
20260515|KJUN|34918|0|35030|Q
20260515|KKR|686940.739916|11644|1818446.275792|Q
20260515|KKRpD|3993|0|33286.273400|Q
20260515|KKRS|1574|0|7467.901000|Q
20260515|KKRT|51261|0|55243|Q
20260515|KLAC|155265.277994|357|233811.060016|Q
20260515|KLAG|5370|0|12587.123100|Q
20260515|KLAR|4212812.841136|2427|6671566.977492|Q
20260515|KLC|406225.479927|115799|1016555.232360|Q
20260515|KLIC|182157.158531|0|358665.030668|Q
20260515|KLIP|7952.019919|0|17224.035222|Q
20260515|KLMT|152|0|156.925900|Q
20260515|KLRA|161008.004288|0|240489.086091|Q
20260515|KLRS|2128.755320|0|10881.760446|Q
20260515|KLTR|58182.658327|844|117893.276994|Q
20260515|KLXE|95364.637304|500|181719.160906|Q
20260515|KMAY|6667|0|9843.062000|Q
20260515|KMB|1151276.756475|0|1579733.344345|Q
20260515|KMCA|1612|0|5157.998000|Q
20260515|KMDA|3070.281444|0|30898.536111|Q
20260515|KMI|2000533.189619|13482|4422379.049531|Q
20260515|KMID|1967|0|2884.850000|Q
20260515|KMLI|25782.699300|2500|52781.668096|Q
20260515|KMLM|146761.956980|0|170800.094677|Q
20260515|KMPB|1517|0|6420|Q
20260515|KMPR|164306.546326|0|268709.795545|Q
20260515|KMRK|104.406779|0|888.171464|Q
20260515|KMT|309672.255600|0|456548.256855|Q
20260515|KMTS|108283.683897|8922|153431.094209|Q
20260515|KMX|481198.728769|12|892987.927088|Q
20260515|KN|138554.908848|0|394788.874223|Q
20260515|KNCT|583.090373|0|1249.885873|Q
20260515|KNDI|7383|0|19034.831426|Q
20260515|KNF|83616.338526|160|133362.330243|Q
20260515|KNG|77803.643349|0|198156.141404|Q
20260515|KNGZ|2225.393320|0|2620.226827|Q
20260515|KNOP|8885.081035|0|17715.248338|Q
20260515|KNOV|225|0|394|Q
20260515|KNRG|6897|1076|44263.912269|Q
20260515|KNRX|7631|0|20369.720700|Q
20260515|KNSA|64142.684751|0|121757.616111|Q
20260515|KNSL|40726.727693|28|125640.686494|Q
20260515|KNTK|102526.641733|0|413814.288392|Q
20260515|KNX|1418268.129427|1886|2302402.612714|Q
20260515|KO|2209201.768413|49996|3692513.639131|Q
20260515|KOCT|117|0|864.660000|Q
20260515|KOD|204333.988321|4168|280483.435195|Q
20260515|KODK|176360.607410|23026|393104.326340|Q
20260515|KOF|37244.729132|555|49669.904218|Q
20260515|KOID|94608.770698|0|109258.656342|Q
20260515|KOKU|5|0|23.381500|Q
20260515|KOLD|375849.320532|7045|686659.776704|Q
20260515|KOMP|29554.038248|0|107376.749760|Q
20260515|KONG|2971|0|2971|Q
20260515|KOOL|2809.956104|0|2878.974304|Q
20260515|KOP|38870.702456|0|77497.438999|Q
20260515|KOPN|1643083.310152|10045|3309267.378750|Q
20260515|KORE|1498|0|2283.611279|Q
20260515|KORP|12196.425264|0|46723.200394|Q
20260515|KORU|105370.138398|12505.812330|221430.151385|Q
20260515|KOS|3227910.215354|749|7782434.628099|Q
20260515|KOSS|10528.229358|0|14900.277623|Q
20260515|KOYNU|149|0|415|Q
20260515|KPDD|17507|0|59254.562600|Q
20260515|KPLT|733.793137|92|4342.237137|Q
20260515|KPRO|266.082100|0|292.986800|Q
20260515|KPRX|646|0|12377.980206|Q
20260515|KPTI|68926.779044|142|466439.966136|Q
20260515|KQQQ|8777.765598|0|20552.708483|Q
20260515|KR|537636.112649|446|1027073.161233|Q
20260515|KRAQ|137|0|153837.608309|Q
20260515|KRAQW|1284|0|6918|Q
20260515|KRBN|1970.029545|0|9203.538026|Q
20260515|KRC|284574.412297|0|391519.612493|Q
20260515|KRE|3289080.880650|803|4638017.371165|Q
20260515|KREF|104474.065010|0|159558.010797|Q
20260515|KREFpA|3344|0|5191.103300|Q
20260515|KRG|251914.404100|302|569527.828890|Q
20260515|KRKR|8344|100|23049|Q
20260515|KRMA|290|0|665.383227|Q
20260515|KRMD|40454.518987|0|66087.789405|Q
20260515|KRMN|526006.638566|743|959160.703485|Q
20260515|KRNT|29923.066275|2347|183638.700320|Q
20260515|KRNY|26044.129319|0|51228.377607|Q
20260515|KRO|24101.166690|0|93262.920251|Q
20260515|KROP|1304|0|1539.744060|Q
20260515|KROS|122006.320549|683|196263.455223|Q
20260515|KRP|204312.882260|9602|400650.750685|Q
20260515|KRRO|14666.249506|0|22573.443953|Q
20260515|KRSP|9410.964320|0|17471.156905|Q
20260515|KRSP/U|54|0|526|Q
20260515|KRT|11794.699825|0|28474.307247|Q
20260515|KRUS|59034.546484|0|80325.945549|Q
20260515|KRYP|1308|0|1489.394100|Q
20260515|KRYS|83526.370909|0|98620.137526|Q
20260515|KSA|47428.735719|57|74750.807930|Q
20260515|KSCP|53433.370667|0|90933.042306|Q
20260515|KSLV|56986.489009|0|101034.027279|Q
20260515|KSPI|253906.732223|0|369115.317804|Q
20260515|KSPY|16379|0|24843.609064|Q
20260515|KSS|886598.810825|0|1488430.917000|Q
20260515|KSTR|283460.712764|0|391606.980170|Q
20260515|KT|236645.604444|0|503441.412927|Q
20260515|KTB|132844.579341|25576|235762.787800|Q
20260515|KTCC|2541|0|7744.209147|Q
20260515|KTEC|2962.868511|0|61594.590557|Q
20260515|KTF|14414.311615|0|87403.047200|Q
20260515|KTH|106|0|356|Q
20260515|KTN|325|0|525|Q
20260515|KTOS|646117.484013|847|1535075.864477|Q
20260515|KTTA|122682|0|248965.938792|Q
20260515|KTUP|37905.520000|0|91684.731218|Q
20260515|KTWOU|200|0|200|Q
20260515|KULR|479610.180207|7373|1070928.773580|Q
20260515|KURA|226437.701992|8|729123.841651|Q
20260515|KURE|299|0|2523.816925|Q
20260515|KUST|4205|0|6449.736166|Q
20260515|KVAC|1|0|1|Q
20260515|KVACW|9480|0|10670|Q
20260515|KVHI|16304.199632|0|44646.003368|Q
20260515|KVUE|4510949.245149|325|9067756.014831|Q
20260515|KVYO|684503.910344|1300|2330044.459514|Q
20260515|KW|128818|0|325725.014908|Q
20260515|KWEB|5666929.336823|4277|13516984.367624|Q
20260515|KWIN|2930.796433|0|5807.571823|Q
20260515|KWM|13780|0|43818.859000|Q
20260515|KWR|24590.330134|0|30827.540778|Q
20260515|KWT|137.078978|0|556.713687|Q
20260515|KXI|17315.403950|0|39332.135106|Q
20260515|KXIN|18682.560000|0|35957.320900|Q
20260515|KYC|2|0|2|Q
20260515|KYIV|109261.367833|300|250682.349137|Q
20260515|KYLD|7418.292249|0|17405.556498|Q
20260515|KYMR|139740.417871|0|171246.869664|Q
20260515|KYN|82721.151601|0|180112.556153|Q
20260515|KYNB|1065.145243|0|3890.000594|Q
20260515|KYTX|228705.008475|22623|424158.653476|Q
20260515|KZIA|40503.574209|50|62561.324437|Q
20260515|L|106355.905093|1356|152888.835515|Q
20260515|LAB|552403.207774|17366|921398.716956|Q
20260515|LABD|393150.909442|11506|1047925.292648|Q
20260515|LABT|50080.959752|21495|118345.498042|Q
20260515|LABU|187328.148979|5671.005730|324893.548314|Q
20260515|LABX|51387.974694|8837|153581.924295|Q
20260515|LAC|1355570.917998|6421|4302267.096454|Q
20260515|LACG|103|0|1603.707900|Q
20260515|LAD|88173.585214|0|111010.855358|Q
20260515|LADR|145770.332633|0|274405.243663|Q
20260515|LAES|2224561.528053|35257|3514205.438223|Q
20260515|LAKE|27697.631324|3162|38560.804016|Q
20260515|LALT|16557|0|18784.176200|Q
20260515|LAMR|150969.686872|0|275834.513063|Q
20260515|LAND|146443.350732|33|199475.926933|Q
20260515|LANDO|3379|0|9853.881700|Q
20260515|LANDP|7215|200|19194.484600|Q
20260515|LANV|496|0|1079.194925|Q
20260515|LAPR|529|0|1043.380300|Q
20260515|LAR|294820.355000|0|753342.216356|Q
20260515|LARK|370.072046|0|796.236946|Q
20260515|LASE|171639|0|456357.916340|Q
20260515|LASR|174991.529014|1148|509403.870114|Q
20260515|LATR|94|0|94|Q
20260515|LAUR|236698.033559|14|305931.684358|Q
20260515|LAW|78734.668743|0|200889.406205|Q
20260515|LAZ|138157.250272|0|183065.806080|Q
20260515|LB|76500.815149|0|134952.284765|Q
20260515|LBAY|17|0|31.522375|Q
20260515|LBGJ|39194|7212|68056.122400|Q
20260515|LBO|259|0|483.718700|Q
20260515|LBRDA|27305.920999|0|45142.764752|Q
20260515|LBRDK|310744.342143|0|866495.977634|Q
20260515|LBRDP|2907|0|3373.029300|Q
20260515|LBRT|503431.126972|0|1432662.052398|Q
20260515|LBRX|62044.539403|6600|83123.358878|Q
20260515|LBTYA|158643.059333|68|338990.030518|Q
20260515|LBTYB|507|0|1697.787944|Q
20260515|LBTYK|148467|11|325251.885842|Q
20260515|LC|228528.475675|150|355224.013421|Q
20260515|LCAP|13975|0|25394.560336|Q
20260515|LCDL|64054|17216|269104.708342|Q
20260515|LCF|46|0|463|Q
20260515|LCFY|10552|100|39605|Q
20260515|LCID|3823144.318882|40653|6780872.802125|Q
20260515|LCII|27766.111534|0|81058.594684|Q
20260515|LCLG|104.855719|0|181.095076|Q
20260515|LCNB|2978.812776|0|5450.368408|Q
20260515|LCOW|279|0|4065.471700|Q
20260515|LCR|40|0|174.438100|Q
20260515|LCTD|1634|0|3780.761975|Q
20260515|LCTU|8571.780968|0|17609.787725|Q
20260515|LCTX|277503.328606|100|555736.193145|Q
20260515|LCUT|26219.589992|310|58155.316328|Q
20260515|LDDR|121|0|1626.522200|Q
20260515|LDEM|238|0|660.685599|Q
20260515|LDI|437034.395686|2455|774573.091387|Q
20260515|LDOS|196997.494127|95|387290.573897|Q
20260515|LDP|20134.362660|0|65871.592808|Q
20260515|LDRC|1304|0|2276.892609|Q
20260515|LDRH|34|0|234.709900|Q
20260515|LDRI|1855|0|6060.255900|Q
20260515|LDRT|1|0|1686.354314|Q
20260515|LDRX|1402.139353|0|4794.625953|Q
20260515|LDSF|1092.052826|0|10779.052226|Q
20260515|LDUR|45949|0|64444.109500|Q
20260515|LE|35379|1000|65391.093766|Q
20260515|LEA|134926.428007|0|298024.323035|Q
20260515|LEAD|20|0|328.332507|Q
20260515|LECO|50044.418749|0|74074.973068|Q
20260515|LEDS|8245|854|39499.139624|Q
20260515|LEE|26911.703362|174|67457.941641|Q
20260515|LEG|591198.744813|0|882043.724209|Q
20260515|LEGH|39220.589464|0|55268.571956|Q
20260515|LEGN|399181.006882|0|745598.064382|Q
20260515|LEGO|1|0|2|Q
20260515|LEGR|22|0|1760.347331|Q
20260515|LEGT|2723|0|12575.450450|Q
20260515|LEGT/WS|9902|0|226686|Q
20260515|LEMB|10487.667247|0|45119.589088|Q
20260515|LEN|828027.044337|4|1112615.840358|Q
20260515|LEN/B|14848.293389|0|22429.261689|Q
20260515|LENS|28907|0|29226.863758|Q
20260515|LENZ|257825.100088|0|381068.534991|Q
20260515|LEO|66819.136833|0|122185.716013|Q
20260515|LESL|1195691.952280|62559|2397540.227124|Q
20260515|LEU|195861.083403|663|340317.882308|Q
20260515|LEUX|5237|1679|11586.703751|Q
20260515|LEVI|801872.023102|0|1262413.710154|Q
20260515|LEXI|12202.298370|0|12418.175688|Q
20260515|LEXX|7209|0|24102.635600|Q
20260515|LFACW|10|0|10|Q
20260515|LFAI|101|0|101.902000|Q
20260515|LFCR|21299|0|49259.787269|Q
20260515|LFDR|1|0|1.113500|Q
20260515|LFGY|11851.066837|0|26471.120490|Q
20260515|LFMD|111267.246079|100|196858.006419|Q
20260515|LFMDP|10|0|10.619600|Q
20260515|LFS|15771.084010|2396|36022.590929|Q
20260515|LFSC|140.376040|0|446.411440|Q
20260515|LFST|720691.206617|0|1241170.525471|Q
20260515|LFT|101021.668921|102|136154.649247|Q
20260515|LFTpA|6189|0|9555.081400|Q
20260515|LFUS|74919.260271|12|313339.774795|Q
20260515|LFVN|12467|0|33001.611170|Q
20260515|LFWD|1470|0|3238.416662|Q
20260515|LGCB|573432|18909|1264472.821300|Q
20260515|LGCL|424|0|860.356447|Q
20260515|LGCY|16031.473084|2445|65677.181149|Q
20260515|LGDX|0.808244|0|0.808244|Q
20260515|LGH|4470|182|9435.813434|Q
20260515|LGHL|28811|4905|88166.868990|Q
20260515|LGHT|6|0|17|Q
20260515|LGI|7980.837684|0|12962.044363|Q
20260515|LGIH|79582.851751|0|147356.255641|Q
20260515|LGL|161|0|2523.281713|Q
20260515|LGLV|7669.344538|0|10131.749114|Q
20260515|LGN|439645.051104|2556|1009673.224342|Q
20260515|LGND|35492.497150|1|46966.352902|Q
20260515|LGO|239136.615540|7793|484042.655849|Q
20260515|LGOV|37940.307038|600|141975.243468|Q
20260515|LGPS|4402|0|22773.498421|Q
20260515|LGRO|100|0|1960.523695|Q
20260515|LGVN|179274|0|535711.516792|Q
20260515|LH|153162.824830|240|222634.595967|Q
20260515|LHAI|15580|198|34330.120667|Q
20260515|LHSW|57163|0|223304.566800|Q
20260515|LHX|136002.513778|24|246196.782190|Q
20260515|LI|997446.766798|0|1401748.343195|Q
20260515|LICN|2778.138217|0|15219.593668|Q
20260515|LIDR|705789.750258|73408|1527443.340533|Q
20260515|LIDRW|550|50|750|Q
20260515|LIEN|14187|0|30474.688082|Q
20260515|LIF|149579.394365|0|165698.725386|Q
20260515|LIFE|177513.493007|7393|560682.448279|Q
20260515|LII|108890.516979|1|159731.691498|Q
20260515|LILA|30750.203520|0|63585.715373|Q
20260515|LILAK|35683.728744|0|104182.677317|Q
20260515|LIMI|230|0|325.960935|Q
20260515|LIMN|161717|0|428684.198397|Q
20260515|LIN|270757.708751|0|522350.950693|Q
20260515|LINC|90641.040913|0|244345.914351|Q
20260515|LIND|79230.035706|0|148683.171732|Q
20260515|LINE|163565.055128|0|219540.802452|Q
20260515|LINK|4341|875|16310.810000|Q
20260515|LINT|27249.953577|3968|60334.797904|Q
20260515|LION|575542.772724|0|1003978.234994|Q
20260515|LIQT|5158|0|5480|Q
20260515|LIT|76627.666097|1695|226172.607340|Q
20260515|LITB|1061|0|6922.124006|Q
20260515|LITE|844690.740739|1790|2080007.155637|Q
20260515|LITL|220|0|271.276000|Q
20260515|LITP|23554.127347|9|92581.542379|Q
20260515|LITS|97678.987341|0|315569.697603|Q
20260515|LITX|494524.493326|68037.331900|1600539.150327|Q
20260515|LITZ|35116.218800|300|98128.959515|Q
20260515|LIVE|3472|1834|7470.821777|Q
20260515|LIVN|132453.709321|0|204428.312889|Q
20260515|LIXT|7515.156716|0|53547.537123|Q
20260515|LJAN|110|0|705.732800|Q
20260515|LKFN|23528|0|57095.115130|Q
20260515|LKFT|39113.469979|0|49922.733879|Q
20260515|LKOR|450|0|1345.986980|Q
20260515|LKQ|933736.545799|1541|2879363.544982|Q
20260515|LKSP|1|0|28024|Q
20260515|LLII|3223|0|6583.548100|Q
20260515|LLY|379066.533306|0|776979.648794|Q
20260515|LLYVA|18821.136458|0|29534.939525|Q
20260515|LLYVK|63672.292972|0|155349.791855|Q
20260515|LLYX|132298.069000|0|214071.479291|Q
20260515|LMAT|47059|0|64627.116707|Q
20260515|LMB|45344.345679|0|84177.172869|Q
20260515|LMBS|88855.657164|2259|257916.064204|Q
20260515|LMFA|85794|6432|234305.383413|Q
20260515|LMND|229025.208822|1694|574522.658125|Q
20260515|LMNR|24591.076982|0|41322.379566|Q
20260515|LMNX|12835|100|16321.403977|Q
20260515|LMRI|355269.841317|36531|2001679.121975|Q
20260515|LMT|366837.367704|49|557707.960353|Q
20260515|LMTL|6282|0|10657.591000|Q
20260515|LMUB|54703.877060|0|110228.532730|Q
20260515|LNAI|181929.419800|0|361845.104044|Q
20260515|LNC|261739.612934|0|501793.820459|Q
20260515|LNCpD|6689|0|20808.142400|Q
20260515|LND|26810.656254|0|37023.636061|Q
20260515|LNG|300842.838957|46|1037621.854068|Q
20260515|LNGX|3582.838348|0|7679.233647|Q
20260515|LNKS|143160.660000|6291|278781.305459|Q
20260515|LNN|19894.860060|312|38476.685228|Q
20260515|LNOK|47540.926086|3111|69129.908282|Q
20260515|LNSR|11631.500000|0|22209.812471|Q
20260515|LNT|541146.532466|17|707634.958080|Q
20260515|LNTH|187318.317967|0|379287.367206|Q
20260515|LNZA|96877.524092|6342|158853.156688|Q
20260515|LNZAW|3704|0|9584|Q
20260515|LOAN|1358.162881|0|7623.505239|Q
20260515|LOAR|172686.304376|0|215461.605190|Q
20260515|LOB|20729|0|54420.596275|Q
20260515|LOBO|1188684.348900|10111|2244172.846574|Q
20260515|LOBpA|1753|0|4718|Q
20260515|LOCL|26225.091646|0|59243.172609|Q
20260515|LOCO|59376.997376|0|83577.058429|Q
20260515|LODE|182473.530512|1600|650138.971326|Q
20260515|LODI|2950|0|4851.395700|Q
20260515|LOGI|176434.580932|0|269156.297865|Q
20260515|LOGO|774|0|774|Q
20260515|LOHA|20444.945426|0|44435.970525|Q
20260515|LOMA|50210.093808|0|227504.087097|Q
20260515|LONA|4705.701909|0|14776.388366|Q
20260515|LONZ|230957.020175|0|243614.094852|Q
20260515|LOOP|5278|0|9662.924062|Q
20260515|LOPE|41416.702632|32|71501.252414|Q
20260515|LOPP|0.515400|0|16.515400|Q
20260515|LOT|15477|0|44392.268681|Q
20260515|LOTI|4341|0|4341.577100|Q
20260515|LOUP|1609|0|4422.886355|Q
20260515|LOVE|23141.298843|0|36147.620290|Q
20260515|LOW|455522.451208|3138|867418.690284|Q
20260515|LOWV|1255.364763|0|2950.004963|Q
20260515|LPA|1169.519061|0|9226.615742|Q
20260515|LPAA|1|0|321|Q
20260515|LPBBW|7|0|8.131544|Q
20260515|LPCN|3098|0|20725.303300|Q
20260515|LPCVW|33|0|59.173114|Q
20260515|LPG|106481.955175|1798|216759.909259|Q
20260515|LPL|452284.118831|30741|582355.684653|Q
20260515|LPLA|94496.730945|580|206583.547041|Q
20260515|LPRE|5788.035561|0|6276.020561|Q
20260515|LPRO|117287.713498|297|322856.178751|Q
20260515|LPSN|33839.000000|0|72002.067083|Q
20260515|LPTH|336939.244336|3443|704283.973953|Q
20260515|LPX|409204.924501|0|578970.848651|Q
20260515|LQ|133|0|133|Q
20260515|LQAI|16|0|145.582300|Q
20260515|LQD|13509291.797969|26|20256879.376922|Q
20260515|LQDA|315927.785908|0|637203.012014|Q
20260515|LQDB|13|0|634.966400|Q
20260515|LQDH|11709|0|24144.039865|Q
20260515|LQDI|4969|0|7068.247633|Q
20260515|LQDM|314|0|973.276000|Q
20260515|LQDT|20504.945230|0|37808.115887|Q
20260515|LQDW|623|0|15382.145142|Q
20260515|LQID|2469|0|2483.271000|Q
20260515|LQTI|43374.884197|0|91192.137223|Q
20260515|LRCU|10285.285687|2431|40668.100352|Q
20260515|LRCX|1169617.979211|951|2754287.653664|Q
20260515|LRE|569|0|3747|Q
20260515|LRGC|33299|0|47499.792500|Q
20260515|LRGE|2782.382589|0|6919.670012|Q
20260515|LRGF|164821.846060|38|200257.159640|Q
20260515|LRGG|823|0|28769.281200|Q
20260515|LRHC|13242.660000|2500|33393.474700|Q
20260515|LRMR|349683.002447|27015|2044777.133780|Q
20260515|LRN|76923.604289|0|113836.871023|Q
20260515|LRNZ|195.333843|0|1194.359261|Q
20260515|LSAF|2646.020761|0|3116.156561|Q
20260515|LSAK|14152|169|101300.134949|Q
20260515|LSAT|448|0|1775.750700|Q
20260515|LSBK|31|0|2634.211385|Q
20260515|LSCC|364266.438189|1980|1004203.574682|Q
20260515|LSE|749.788549|0|1639.716449|Q
20260515|LSF|915.500000|0|4292.328724|Q
20260515|LSGR|27330.479216|0|46603.559116|Q
20260515|LSH|1657|0|14275.516596|Q
20260515|LSPD|66463.252859|0|123654.385037|Q
20260515|LST|2423.022249|0|7916.778749|Q
20260515|LSTA|6886.626959|0|10454.459240|Q
20260515|LSTR|90201.142336|0|215467.769856|Q
20260515|LSVD|350.482672|0|350.482672|Q
20260515|LTAX|4|0|4|Q
20260515|LTBR|180518.910471|1423|398757.628486|Q
20260515|LTC|53979.207587|0|96336.247293|Q
20260515|LTCC|932|0|8246.149100|Q
20260515|LTH|402867.995274|4678|765697.524620|Q
20260515|LTL|9|0|247.717200|Q
20260515|LTM|259271.890327|100|398295.596181|Q
20260515|LTPZ|65979.006795|0|91300.137708|Q
20260515|LTRN|106114.816104|19141|234845.932427|Q
20260515|LTRX|98968.604583|0|196185.293110|Q
20260515|LTRYW|100683|1400|168735|Q
20260515|LTTI|79|0|130.719400|Q
20260515|LU|124856.866873|0|223170.215805|Q
20260515|LUCD|592103.359227|51|689370.390483|Q
20260515|LUCK|20875.500000|66|26164.219671|Q
20260515|LUCY|19696|0|67068.094486|Q
20260515|LUD|566.999167|64|3303.788886|Q
20260515|LULG|35373|0|60897.722542|Q
20260515|LULU|721036.874065|5451|1275302.638685|Q
20260515|LUMN|3244439.737902|22592|6586707.815790|Q
20260515|LUNG|89927.539481|65|166497.697960|Q
20260515|LUNL|220867.893091|19607|351726.620184|Q
20260515|LUNR|2429145.288110|50097|5005214.244335|Q
20260515|LUV|1074853.178521|0|2064396.537662|Q
20260515|LUXE|46397.895083|0|72597.494283|Q
20260515|LVDS|415|0|1623.990593|Q
20260515|LVHD|4908.972101|26|16864.855095|Q
20260515|LVHI|184135.466996|0|411598.164504|Q
20260515|LVIG|205|0|230|Q
20260515|LVLU|792|0|2933.567056|Q
20260515|LVO|9823|0|27422.468539|Q
20260515|LVS|831333.555164|700|1440739.348421|Q
20260515|LVWR|10449.410344|20|17753.785521|Q
20260515|LVWR/WS|7500|0|10200|Q
20260515|LW|842098.463709|899|1083739.642033|Q
20260515|LWAC|1|0|4927|Q
20260515|LWAY|170762.346805|8849|209852.953099|Q
20260515|LWLG|864983.699397|55305.451360|3150429.774072|Q
20260515|LX|378606.604027|10|688939.694213|Q
20260515|LXEH|1066|0|6103.227100|Q
20260515|LXEO|164113.656447|69|234723.175581|Q
20260515|LXFR|31925|0|71649.003346|Q
20260515|LXP|49248.059110|0|117855.742128|Q
20260515|LXPpC|563|0|576.422900|Q
20260515|LXRX|334609.134218|0|1052893.248522|Q
20260515|LXU|113073.001602|76|283973.619327|Q
20260515|LYB|720925.308187|80|1503538.502663|Q
20260515|LYEL|17992.536154|0|31740.782775|Q
20260515|LYFT|2776710.961222|6563|8289856.836275|Q
20260515|LYG|3883971.048114|13333|9856644.098464|Q
20260515|LYLD|27|0|339.060500|Q
20260515|LYTS|270750.662660|1|301723.484540|Q
20260515|LYV|621386.597564|0|898572.385752|Q
20260515|LZ|439351.728628|262|719276.577977|Q
20260515|LZB|94927.434368|0|115910.071610|Q
20260515|LZM|51918|3656|163394.603634|Q
20260515|LZMH|25696147.383200|56956|52463562.946308|Q
20260515|M|725964.969734|354|2241767.161814|Q
20260515|MA|572509.333956|3232|1121215.207473|Q
20260515|MAA|114955.604650|38|209420.584896|Q
20260515|MAApI|517|0|780.145100|Q
20260515|MAAS|2641.081472|0|5935.775192|Q
20260515|MAAY|1901.974100|0|7366.008000|Q
20260515|MAC|854778.382339|0|1221053.798950|Q
20260515|MACIU|1|0|2|Q
20260515|MADE|1110.711500|0|17933.461974|Q
20260515|MAGA|19.490485|0|41.492916|Q
20260515|MAGC|9440|0|11533.205789|Q
20260515|MAGG|807|0|1057.572786|Q
20260515|MAGN|65541.157940|0|142035.558091|Q
20260515|MAGO|134|0|1536.761000|Q
20260515|MAGS|373208.871186|3931|755288.439492|Q
20260515|MAGX|8243.736709|0|34210.504544|Q
20260515|MAGY|5524.761231|0|31625.410891|Q
20260515|MAIA|227174.869967|155|321119.615641|Q
20260515|MAIN|258401.633922|162|442752.378497|Q
20260515|MAIR|684656.434914|2000|859204.087143|Q
20260515|MAKO|38628.110834|1400|128704.103283|Q
20260515|MAKX|572|0|941.611600|Q
20260515|MAMA|51706.991210|2000|142823.398779|Q
20260515|MAMB|175|0|10792.648300|Q
20260515|MAMO|29762.826054|0|52288.240644|Q
20260515|MAN|199645.337104|5|342295.783271|Q
20260515|MANE|161093.505572|10340|192646.803693|Q
20260515|MANH|116523.953511|0|234380.771800|Q
20260515|MANU|50347.390139|0|112059.895822|Q
20260515|MAPP|10|0|318.667800|Q
20260515|MAR|166513.892573|288|310707.638350|Q
20260515|MARA|13149452.676472|27869|19817298.600395|Q
20260515|MARB|2645|0|5953.635700|Q
20260515|MARO|115257.205202|0|215410.487098|Q
20260515|MARPS|222|0|2091.381700|Q
20260515|MARS|26364.737960|0|85965.904330|Q
20260515|MART|862|0|1160.060125|Q
20260515|MARU|2|0|2|Q
20260515|MARW|13|0|423|Q
20260515|MARZ|2122.746509|0|2231.351809|Q
20260515|MAS|686210.148061|750|938583.550426|Q
20260515|MASI|42329.162780|245|155671.179773|Q
20260515|MASK|23493.030000|8370|65885.588458|Q
20260515|MASS|43512.290412|0|69361.759161|Q
20260515|MAT|790259.060822|0|1517636.011655|Q
20260515|MATE|301.631500|0|612.307700|Q
20260515|MATH|13889.809538|0|95371.533146|Q
20260515|MATV|31946.861407|0|101114.587430|Q
20260515|MATW|43782.197282|0|47700.517691|Q
20260515|MATX|37686.869016|3292|55302.973986|Q
20260515|MAUG|1|0|1|Q
20260515|MAVF|29.188026|0|29.856926|Q
20260515|MAX|93301.868180|15378|151422.016093|Q
20260515|MAXI|13737.624400|0|19756.226882|Q
20260515|MAXJ|790.034590|0|7045.808679|Q
20260515|MAYC|5|0|5|Q
20260515|MAYM|6209|0|34388|Q
20260515|MAYP|702|0|716.138000|Q
20260515|MAYS|9|0|9.042500|Q
20260515|MAYT|12766|0|19222|Q
20260515|MAYU|13579|0|14159|Q
20260515|MAYW|30865|0|44644|Q
20260515|MAYZ|2157|0|2157.926600|Q
20260515|MAZE|124486.198002|0|181625.138116|Q
20260515|MB|1383|0|2994.100000|Q
20260515|MBAI|18834|343|69007.436453|Q
20260515|MBAV|1874|0|1979.605048|Q
20260515|MBB|1195990.299500|1622|1831683.957443|Q
20260515|MBBC|9|0|19.846900|Q
20260515|MBC|616970.613477|0|1082275.590527|Q
20260515|MBCC|151.260382|0|3425.355082|Q
20260515|MBI|74556.447119|0|98248.570754|Q
20260515|MBIN|22202.580037|0|27130.878427|Q
20260515|MBINL|3563|0|4566|Q
20260515|MBINM|1872|0|3861|Q
20260515|MBINN|792|0|2098.862000|Q
20260515|MBIO|6913|0|34828.753938|Q
20260515|MBLY|504052.718039|12519|1910592.149019|Q
20260515|MBND|300|0|2267.729900|Q
20260515|MBNKO|2|0|5.692700|Q
20260515|MBOT|514920.008293|70848.932400|929200.267469|Q
20260515|MBOX|253.077699|0|893.114382|Q
20260515|MBRX|107714|0|162123.457867|Q
20260515|MBS|14370|0|50109.321857|Q
20260515|MBSD|177|0|2090.290183|Q
20260515|MBSF|3852.195083|0|158631.486198|Q
20260515|MBSX|370|0|495.395400|Q
20260515|MBUU|39855.650433|0|99355.047547|Q
20260515|MBVI|12|0|12|Q
20260515|MBWM|11953|0|20857.208273|Q
20260515|MBX|237936.046028|0|260496.827686|Q
20260515|MC|177176.644420|0|260675.137995|Q
20260515|MCAHU|26|0|3026|Q
20260515|MCB|14949.230720|0|20847.316476|Q
20260515|MCBS|10657.032118|0|12470.790818|Q
20260515|MCD|623126.836909|5900|1386294.888165|Q
20260515|MCDS|9|0|9.069600|Q
20260515|MCFT|27387.298189|0|35760.285554|Q
20260515|MCGA|6170.488758|0|13034.066292|Q
20260515|MCGAW|4676|0|5776|Q
20260515|MCH|496|0|5291.006857|Q
20260515|MCHB|68206.051590|0|109996.265250|Q
20260515|MCHI|341306.062976|4042|1085427.784951|Q
20260515|MCHP|911987.002863|494|1740318.147412|Q
20260515|MCHPP|27046|0|38765.971123|Q
20260515|MCHS|10689|0|11025.637400|Q
20260515|MCHX|305|0|840.578446|Q
20260515|MCI|10661|0|23232.396793|Q
20260515|MCK|297607.083521|552|613064.483970|Q
20260515|MCN|10120|0|121893.571832|Q
20260515|MCO|131098.873988|18|393724.001194|Q
20260515|MCOW|1|0|468.809500|Q
20260515|MCR|4392.790000|0|21660.972500|Q
20260515|MCRB|3628.246550|0|5916.243312|Q
20260515|MCRI|28350.884166|2|45668.766017|Q
20260515|MCRP|27499.269253|50|90703.510854|Q
20260515|MCS|24296.808847|100|34298.521047|Q
20260515|MCW|1710065.481437|3853|2599390.961079|Q
20260515|MCY|25060.402560|1|50894.442271|Q
20260515|MD|145802.922106|0|245414.525894|Q
20260515|MDA|93458.909594|105|181143.701983|Q
20260515|MDAI|195793.406413|75|420832.418458|Q
20260515|MDAIW|726|0|6313|Q
20260515|MDB|286903.912334|0|510760.009181|Q
20260515|MDCX|378413.966400|13155|860931.653362|Q
20260515|MDCXW|1|1|498.574713|Q
20260515|MDGL|52160.888204|1204|80662.934156|Q
20260515|MDIA|8273|0|11363.315790|Q
20260515|MDIV|5563.706542|0|25870.545908|Q
20260515|MDLN|2017224.856780|1308|2827140.133875|Q
20260515|MDLV|649|0|1189.336400|Q
20260515|MDLZ|906558.505241|270|2020599.002263|Q
20260515|MDPL|129|0|6802.073900|Q
20260515|MDRR|577|0|1232.490357|Q
20260515|MDST|19292|0|32252.875900|Q
20260515|MDT|634628.415035|4760|3297152.797957|Q
20260515|MDU|298840.218001|0|482394.851008|Q
20260515|MDV|8261.799015|450|18134.631838|Q
20260515|MDVpA|1042|0|3000.772800|Q
20260515|MDWD|10681.531835|0|19986.273564|Q
20260515|MDXG|148775.792221|0|280995.514054|Q
20260515|MDXH|776096|156646|1324653.047183|Q
20260515|MDY|128866.749606|10|184730.995979|Q
20260515|MDYG|14321.000000|0|61191.430143|Q
20260515|MDYV|10050.425110|0|30437.997486|Q
20260515|MEAR|38143.986922|0|107533.625736|Q
20260515|MEC|44752|0|114347.770029|Q
20260515|MED|26704.069698|0|53094.343591|Q
20260515|MEDI|106|0|1661.702245|Q
20260515|MEDP|78028.351547|117|95645.330842|Q
20260515|MEGI|33930.607766|0|87488.811209|Q
20260515|MEGL|44|0|1246.099689|Q
20260515|MEHA|1724646|305833|2443551.717653|Q
20260515|MEI|354392.436880|17178|566961.790290|Q
20260515|MELI|108080.889990|194|243283.155865|Q
20260515|MEM|347|0|1210.168974|Q
20260515|MEME|31017.975200|0|90835.901956|Q
20260515|MEMX|165|0|736.433876|Q
20260515|MEMY|492|0|675.701100|Q
20260515|MENS|16377.450495|100|29341.507697|Q
20260515|MEOH|85416.394301|1408|307691.224355|Q
20260515|MERC|319164.354321|0|479168.957148|Q
20260515|MERpK|7087|0|19701.566000|Q
20260515|MESO|63591.615147|0|79245.541744|Q
20260515|MET|485587.696413|2929|848113.761876|Q
20260515|META|1154537.283158|9562|3519774.625812|Q
20260515|METC|315699.956433|819|530580.012354|Q
20260515|METCB|2466.725479|10|4976.572045|Q
20260515|METCI|1637.970000|0|2578.440500|Q
20260515|METCZ|100|0|200|Q
20260515|METD|8001.318400|0|22606.873100|Q
20260515|METL|458|0|11372.431227|Q
20260515|METpA|17708|0|29435.065100|Q
20260515|METpE|14534|0|50569.681100|Q
20260515|METpF|16517|0|47672.767000|Q
20260515|METU|343922.647453|5979|1149408.444513|Q
20260515|METV|1349.602343|100|5002.799472|Q
20260515|METW|767.878307|0|2595.505871|Q
20260515|MEXX|12303.767336|0|28626.412450|Q
20260515|MFA|402100.561067|550|609600.071257|Q
20260515|MFAN|23543.977800|0|30382.825500|Q
20260515|MFAO|2836|0|7885|Q
20260515|MFApB|2078|0|5423.819500|Q
20260515|MFApC|1366|0|7547.590600|Q
20260515|MFC|256706.576522|595|515355.155909|Q
20260515|MFDX|2699|0|4354.397400|Q
20260515|MFEM|3573.969098|0|6047.330598|Q
20260515|MFG|751968.698221|0|1129303.603371|Q
20260515|MFI|70.500000|0|1144.220000|Q
20260515|MFIC|78936.942115|0|124284.582323|Q
20260515|MFICL|4891|0|8380|Q
20260515|MFIG|1009|0|1456.320600|Q
20260515|MFIN|8448.524419|0|22008.527496|Q
20260515|MFLX|1468|0|2348.578700|Q
20260515|MFM|17710.658789|0|37663.204002|Q
20260515|MFMO|1799|0|4875.991400|Q
20260515|MFSB|26551|0|47136.136100|Q
20260515|MFSG|11982.334224|0|19592.079124|Q
20260515|MFSI|62114.749007|0|118018.056138|Q
20260515|MFSM|3177|0|3535.537100|Q
20260515|MFSV|26041|0|58105.728700|Q
20260515|MFUL|34|0|37.982000|Q
20260515|MFUS|1688|0|2504.166500|Q
20260515|MFUT|1190.702724|0|2293.573624|Q
20260515|MFVL|130|0|606.088700|Q
20260515|MG|42421.467076|0|74442.431568|Q
20260515|MGA|327256.521049|593|394669.400209|Q
20260515|MGC|25241.428253|100|38521.536058|Q
20260515|MGEE|32463.089530|0|80657.778608|Q
20260515|MGF|3139.925280|0|17237.199822|Q
20260515|MGIH|389|0|4153.000000|Q
20260515|MGK|482490.582823|1517|866717.284893|Q
20260515|MGLD|1804.479338|0|7180.787582|Q
20260515|MGM|1062856.961130|211|1442432.552894|Q
20260515|MGMT|130.642800|0|1183.579100|Q
20260515|MGN|34027|0|243487.684579|Q
20260515|MGNI|306332.237756|483|586749.549155|Q
20260515|MGNR|32181.468492|0|68360.518292|Q
20260515|MGNX|143416.248237|2157|565164.342352|Q
20260515|MGOV|10497|0|29230.811500|Q
20260515|MGPI|32338.663232|582|101450.988733|Q
20260515|MGR|6937|0|12021.658000|Q
20260515|MGRB|5122|20|7316.467000|Q
20260515|MGRC|33266.035516|0|42800.178482|Q
20260515|MGRD|1148|0|3337.615000|Q
20260515|MGRE|9069|200|9963|Q
20260515|MGRT|1731.203644|0|2369.888498|Q
20260515|MGRX|267111|0|440650.075749|Q
20260515|MGTX|128570.029370|0|222671.788693|Q
20260515|MGV|52415.812488|35|101586.938318|Q
20260515|MGX|72196.077595|0|89839.444397|Q
20260515|MGY|352409.202120|0|557912.066494|Q
20260515|MGYR|571.946750|0|575.602543|Q
20260515|MH|111748.250828|0|158681.773369|Q
20260515|MHD|63468|4500|236379.867478|Q
20260515|MHF|11751.578034|0|25233.906034|Q
20260515|MHH|22246|12|29684.379037|Q
20260515|MHIP|100|0|100.588000|Q
20260515|MHK|342372.665134|0|391566.592050|Q
20260515|MHLA|61|0|64.104000|Q
20260515|MHNC|389|0|3955.834000|Q
20260515|MHO|40839.137163|6280|50634.570339|Q
20260515|MI|22688.771300|7859|143105.771300|Q
20260515|MIAX|168449.417216|15779|439695.595393|Q
20260515|MICC|973654.108139|2308|1749964.774922|Q
20260515|MID|1558.612007|0|1644.762307|Q
20260515|MIDD|135466.304389|0|213510.740594|Q
20260515|MIDU|923.480296|0|7564.677454|Q
20260515|MIG|1790|0|3071.479700|Q
20260515|MIGO|62|0|1622.035100|Q
20260515|MILK|2450|0|2455.633100|Q
20260515|MILN|2308.548259|0|4490.576032|Q
20260515|MIMI|5162|501|26884.918540|Q
20260515|MIN|9377.627670|0|39701.185730|Q
20260515|MIND|12826.651975|897|47639.474186|Q
20260515|MINE|1145|0|15177.719600|Q
20260515|MINN|1457|0|8561.168659|Q
20260515|MINO|30776.599733|0|79881.218887|Q
20260515|MINT|1279560.179518|2780|1649340.824796|Q
20260515|MINV|2303|0|17888.836484|Q
20260515|MINY|7964.807900|0|9931.163426|Q
20260515|MIR|889938.189808|63|1216030.346584|Q
20260515|MIRA|78758.597109|0|113070.753818|Q
20260515|MIRM|372170.237252|18136|509517.389390|Q
20260515|MISL|20311.261326|0|118901.950757|Q
20260515|MIST|539843.488657|65846|1226305.927613|Q
20260515|MITK|171141|0|481590.740567|Q
20260515|MITN|28|0|397|Q
20260515|MITP|673|0|1847|Q
20260515|MITQ|25789|300|69643.307080|Q
20260515|MITT|29838.616692|10|49835.167222|Q
20260515|MITTpA|144|0|145.573000|Q
20260515|MITTpB|182|0|895.680000|Q
20260515|MITTpC|1064|0|1691.524800|Q
20260515|MIY|29558.609756|865|45887.815390|Q
20260515|MJ|4093.166498|0|10612.490549|Q
20260515|MKAM|812|0|813.120095|Q
20260515|MKC|645336.107694|447|1124867.722639|Q
20260515|MKC/V|651.121394|0|1066.999953|Q
20260515|MKDW|848.407608|0|1251.736077|Q
20260515|MKL|10752.202708|36|23861.598970|Q
20260515|MKLY|31|0|55332|Q
20260515|MKOR|1589.331669|300|13220.533489|Q
20260515|MKSI|408332.883092|44|624047.408678|Q
20260515|MKTN|1985|0|2975.054300|Q
20260515|MKTW|3217.944414|500|5414.825179|Q
20260515|MKTX|84651.992549|2|185381.341312|Q
20260515|MKZR|11486|8|33719.622150|Q
20260515|MLAA|5176.497511|0|5916.497511|Q
20260515|MLAAW|3508|0|13560.945668|Q
20260515|MLAB|23159.608345|0|36459.658586|Q
20260515|MLAC|50|0|5441|Q
20260515|MLACR|32523|0|55274.301040|Q
20260515|MLCI|3674|0|30780.945802|Q
20260515|MLCIL|540|0|560|Q
20260515|MLCO|123462.382071|0|360323.536718|Q
20260515|MLDR|1|0|1.186400|Q
20260515|MLEC|28139.770100|958|48212.263068|Q
20260515|MLECW|63046|0|123032|Q
20260515|MLGO|349325.640780|24058|612415.327846|Q
20260515|MLI|63534.165435|9|107823.940052|Q
20260515|MLKN|119439.410495|127|175944.371448|Q
20260515|MLM|114089.535580|110|214748.206308|Q
20260515|MLN|70609.460823|0|113560.241027|Q
20260515|MLP|1149.066688|0|2771.356552|Q
20260515|MLPA|44895.331800|0|96988.990027|Q
20260515|MLPB|174|0|262.249000|Q
20260515|MLPD|16444.543955|0|20057.248911|Q
20260515|MLPI|113545.854036|0|200287.768234|Q
20260515|MLPR|30|0|36.607600|Q
20260515|MLPX|114446.659373|0|161980.028977|Q
20260515|MLR|13303.774834|0|24008.904434|Q
20260515|MLSS|61910|0|133012.970161|Q
20260515|MLTX|76246.858729|0|250636.204290|Q
20260515|MLYS|280352.017210|52|334183.847451|Q
20260515|MMA|17802|1001|86727.169569|Q
20260515|MMAX|786.074083|0|2413.313083|Q
20260515|MMAY|155|0|155|Q
20260515|MMCA|731|0|8011.316000|Q
20260515|MMD|9183.900302|0|37116.380071|Q
20260515|MMED|94107.942119|0|284349.078938|Q
20260515|MMI|44035.215601|0|60822.526581|Q
20260515|MMIN|31821|0|79098.479800|Q
20260515|MMIT|42685|0|161466.622280|Q
20260515|MMKT|314.009980|0|13107.932995|Q
20260515|MMLG|1|0|660.142422|Q
20260515|MMLP|5870.371584|0|10848.790312|Q
20260515|MMM|528664.678711|758|1337162.578309|Q
20260515|MMS|105282.692348|0|364292.942549|Q
20260515|MMSC|131.220831|0|664.565431|Q
20260515|MMSD|14646|0|25439.726100|Q
20260515|MMSI|179387.635973|0|311790.682901|Q
20260515|MMT|16604|0|58670.574800|Q
20260515|MMTM|191.683757|0|485.852409|Q
20260515|MMTXW|1|0|78|Q
20260515|MMU|51109.098814|0|86284.397595|Q
20260515|MMYT|145039.099233|0|321163.301402|Q
20260515|MNA|3365|0|7854.354637|Q
20260515|MNBD|1005.775043|0|1198.504843|Q
20260515|MNDO|996|0|37388.081649|Q
20260515|MNDR|20797|0|59140.274256|Q
20260515|MNDY|327544.415982|2447|610647.116995|Q
20260515|MNKD|1190240.571041|442|1963297.296954|Q
20260515|MNOV|2220|0|4654.498951|Q
20260515|MNPR|30110|0|38345.073327|Q
20260515|MNR|73951.929440|14|136202.354815|Q
20260515|MNRO|200364.906518|0|304449.260887|Q
20260515|MNRS|989.584900|0|1959.663409|Q
20260515|MNSB|5181|0|16287.114199|Q
20260515|MNSBP|6|0|6.566200|Q
20260515|MNSO|79091.390739|49|130878.250361|Q
20260515|MNST|501385.059742|78885|1848155.018051|Q
20260515|MNTK|40976.082279|0|86507.747641|Q
20260515|MNTN|127871.798621|270|380659.286279|Q
20260515|MNTS|521600.625798|59807|1145081.297322|Q
20260515|MNTSW|41276|2724|116414|Q
20260515|MNVT|6759.700087|0|10778.917287|Q
20260515|MNY|2580.178438|0|7312.737913|Q
20260515|MNYWW|800|0|1974|Q
20260515|MNZL|1952|0|2136.374945|Q
20260515|MO|1620158.979323|5390|2796917.673690|Q
20260515|MOAT|40556.378593|2277|398786.488722|Q
20260515|MOB|21042.466601|1360|76009.787056|Q
20260515|MOBBW|1500|0|1500|Q
20260515|MOBI|11406.724336|0|34215.385501|Q
20260515|MOBX|2013221.563987|287863|3869904.013788|Q
20260515|MOBXW|9232|3202|17382|Q
20260515|MOD|244748.398793|338|538029.113751|Q
20260515|MODD|491|0|1815.333333|Q
20260515|MODL|20143|300|34386.080134|Q
20260515|MOG/A|34091.861872|0|58092.086362|Q
20260515|MOG/B|2.011428|0|24.033598|Q
20260515|MOGU|1017|0|3433.091456|Q
20260515|MOH|128063.179472|0|326990.973263|Q
20260515|MOLN|661|1|3854|Q
20260515|MOMO|32126.444383|0|68199.595293|Q
20260515|MOO|26217.781417|0|152678.006575|Q
20260515|MOOD|2397|0|3213.420550|Q
20260515|MORN|93494.634591|0|165855.640037|Q
20260515|MORT|154769.446682|0|352581.220458|Q
20260515|MOS|1808809.876774|363|3303586.934659|Q
20260515|MOTG|48|0|409.172600|Q
20260515|MOTI|3769|0|23311.626084|Q
20260515|MOTO|2|0|7.570900|Q
20260515|MOV|32808.812390|0|56947.588313|Q
20260515|MOVE|11478.567742|0|27199.362765|Q
20260515|MP|1371564.669418|76|2139769.087215|Q
20260515|MPA|2050.889679|0|10513.625233|Q
20260515|MPAA|13444.251611|0|24156.576124|Q
20260515|MPB|23038.032185|0|57356.712185|Q
20260515|MPC|258525.789493|1216|576639.320658|Q
20260515|MPG|40893|1424|64013.947400|Q
20260515|MPL|6777|0|15409.952648|Q
20260515|MPLT|48442.134585|0|59014.072885|Q
20260515|MPLX|378576.626090|50|868835.915017|Q
20260515|MPLY|5000.317600|0|6759.235300|Q
20260515|MPRO|870|0|11518.342200|Q
20260515|MPT|2306130.064945|1394|2941486.325820|Q
20260515|MPTI|15699.985958|3119|31302.106559|Q
20260515|MPU|2909|0|5233.751014|Q
20260515|MPV|5516.294176|50|12362.452976|Q
20260515|MPWR|92888.698158|191.250000|138304.152209|Q
20260515|MPWX|5128|0|6295.204000|Q
20260515|MQ|490110.787777|295|1431959.091915|Q
20260515|MQQQ|873.548707|0|168754.994169|Q
20260515|MQY|77393.070332|0|231487.355149|Q
20260515|MRAL|28730.034903|568|48220.543969|Q
20260515|MRAM|966552.674035|96142.813800|2100786.046189|Q
20260515|MRBK|11355.868360|0|18433.580960|Q
20260515|MRCP|67|0|67|Q
20260515|MRCY|117451.107326|450|145271.512579|Q
20260515|MRDN|10458.380342|700|15854.354145|Q
20260515|MREO|296525|0|472251.953690|Q
20260515|MRGR|756|0|1992.693300|Q
20260515|MRK|1329500.288430|7680|2758464.502487|Q
20260515|MRKR|6705.484320|0|9251.516511|Q
20260515|MRLN|492368.364632|46479.812590|746846.672636|Q
20260515|MRM|1501|0|14118.519197|Q
20260515|MRNA|1257350.292935|8538|2012746.489912|Q
20260515|MRNO|85120962.776800|562773|153902433.403567|Q
20260515|MRNOW|3394|620|32414.268801|Q
20260515|MRNX|10454|7016|37685.174604|Q
20260515|MRNY|30899.562888|0|53700.118015|Q
20260515|MRP|500616.836992|46|704594.561217|Q
20260515|MRSH|646457.488320|0|1217703.091939|Q
20260515|MRSK|425|0|3689.872011|Q
20260515|MRT|1698.219512|0|5786.725371|Q
20260515|MRTN|145688.473788|0|263867.286905|Q
20260515|MRVI|211893.293258|0|534333.368242|Q
20260515|MRVL|2214800.546380|27672|7969002.302067|Q
20260515|MRVU|20711.107488|500|44730.075646|Q
20260515|MRX|82306.576585|0|158797.473750|Q
20260515|MS|1043157.636174|0|2010246.140964|Q
20260515|MSA|87279.339604|0|99148.319596|Q
20260515|MSAI|7875|0|19864.820627|Q
20260515|MSAIW|10000|0|10100|Q
20260515|MSB|4366|100|8196.570054|Q
20260515|MSBI|15014|0|26011.141958|Q
20260515|MSBIP|5|0|15.462500|Q
20260515|MSBT|122659.697721|0|214810.155960|Q
20260515|MSC|466.222222|0|2291.102222|Q
20260515|MSCI|59177.428213|564|147372.636557|Q
20260515|MSD|5336.887060|0|33323.471433|Q
20260515|MSDD|895.300000|180|1711.180466|Q
20260515|MSDL|208952.080239|342|368467.750564|Q
20260515|MSEX|23351.185867|0|30768.792766|Q
20260515|MSFD|505109.390760|0|1603801.515040|Q
20260515|MSFL|319882.849542|5|986169.476799|Q
20260515|MSFO|39113.984734|0|83717.914528|Q
20260515|MSFT|6301608.235907|47750|16401031.115350|Q
20260515|MSFU|1611198.966427|38218|5138021.483385|Q
20260515|MSFW|5727.722072|0|15646.040366|Q
20260515|MSFX|30606.776194|0|168642.026680|Q
20260515|MSFY|9229.430000|0|14369.320100|Q
20260515|MSGE|37561.162703|300|82205.801813|Q
20260515|MSGM|4856|593|23410.703980|Q
20260515|MSGS|75744.562703|0|109999.608314|Q
20260515|MSGY|122414|1341|253725.808301|Q
20260515|MSI|207073.238697|53|413062.754412|Q
20260515|MSIF|35509.282283|100|109617.943832|Q
20260515|MSII|1745.266872|0|3266.208300|Q
20260515|MSLC|33810.892250|0|58785.510850|Q
20260515|MSLE|3560|0|7247.125661|Q
20260515|MSM|146542.775210|0|345158.595285|Q
20260515|MSMR|978.792555|0|4129.621755|Q
20260515|MSN|203|0|413|Q
20260515|MSOO|11|0|11|Q
20260515|MSOS|1629605.142170|6714.587150|5574068.838259|Q
20260515|MSOX|1360394.169721|274352|2688127.862009|Q
20260515|MSpA|10722|375|32796.438600|Q
20260515|MSpE|10214|0|27281.386200|Q
20260515|MSpF|9437|0|19718.244600|Q
20260515|MSpI|62545|0|69033.790449|Q
20260515|MSpK|11741|302|22284.965900|Q
20260515|MSpL|5051|0|13076.182600|Q
20260515|MSpO|30499.606000|0|250003.664600|Q
20260515|MSpP|5626|0|15036.582129|Q
20260515|MSpQ|8751|0|15108|Q
20260515|MSR|6|0|112.573000|Q
20260515|MSS|19997|0|37634.707260|Q
20260515|MSSM|4611.533667|0|9664.878167|Q
20260515|MSSS|21|0|2218.184000|Q
20260515|MSST|109|0|213.256700|Q
20260515|MST|19645.775129|2056|41456.717220|Q
20260515|MSTB|1875|0|2565.885500|Q
20260515|MSTI|342.049273|0|345.803973|Q
20260515|MSTP|1594|37|7606.371850|Q
20260515|MSTQ|216.025577|0|511.414251|Q
20260515|MSTR|4056611.714912|4437|6938766.324932|Q
20260515|MSTU|6778160.005622|557664.359460|15655238.841300|Q
20260515|MSTW|216532.524520|0|389687.630052|Q
20260515|MSTX|469364.206573|49715.768600|998916.189580|Q
20260515|MSTY|669323.990732|100|1104683.796611|Q
20260515|MSTZ|5397695.550101|941971.664710|14730334.407904|Q
20260515|MSW|2130|0|4643|Q
20260515|MT|353093.608073|4409|802760.025346|Q
20260515|MTA|122207.174579|0|219999.956397|Q
20260515|MTAL/WS|400|0|400|Q
20260515|MTB|259970.003378|41|305278.578622|Q
20260515|MTBA|48267.874000|0|113908.927363|Q
20260515|MTBpH|375|0|5376.317400|Q
20260515|MTBpJ|5807|0|16078.959500|Q
20260515|MTBpK|5416|0|15620|Q
20260515|MTC|10909.456848|771|16756.036557|Q
20260515|MTCH|521897.242316|32|989610.006816|Q
20260515|MTD|42475.653325|41|68389.811613|Q
20260515|MTDR|312641.732320|557|538060.300223|Q
20260515|MTEK|61813|300|145278.436968|Q
20260515|MTEN|2353|0|6354.141719|Q
20260515|MTEX|770|0|3404.141800|Q
20260515|MTG|208511.766486|42|302781.856040|Q
20260515|MTGP|1708|0|4582.582000|Q
20260515|MTH|71171.802267|22|245623.959952|Q
20260515|MTLS|9332.529405|0|32776.418048|Q
20260515|MTN|180993.923823|0|246827.131074|Q
20260515|MTNB|9675|0|32194.722142|Q
20260515|MTNE/U|492|0|492|Q
20260515|MTR|13|0|2208.345858|Q
20260515|MTRA|0.196001|0|0.196001|Q
20260515|MTRN|46777.544754|111|96751.043828|Q
20260515|MTRX|25083.449710|33|40672.053597|Q
20260515|MTSI|159490.922848|150|539673.946800|Q
20260515|MTUL|537|0|1057|Q
20260515|MTUM|251057.610006|53|434036.930350|Q
20260515|MTUS|37615.860816|0|48016.009206|Q
20260515|MTVA|8695|0|24301.317261|Q
20260515|MTW|19912.826169|0|66456.677462|Q
20260515|MTX|38550.548342|0|61619.491203|Q
20260515|MTYY|6495|0|15398.663400|Q
20260515|MTZ|159094.664594|150|321726.234458|Q
20260515|MU|7474576.539990|45375|19783749.117780|Q
20260515|MUA|33066.030900|0|57319.698974|Q
20260515|MUB|1907650.399563|3269|2795334.023371|Q
20260515|MUC|86276.094161|0|240806.453299|Q
20260515|MUD|687206.607967|1736|2238104.592079|Q
20260515|MUFG|788592.956264|994|1358997.902921|Q
20260515|MUJ|42200.082868|42|79304.813806|Q
20260515|MULL|70167.000494|18245.097000|131817.967532|Q
20260515|MULT|101|0|101.680800|Q
20260515|MUNC|100|0|200.019000|Q
20260515|MUNI|137308.355900|0|213315.199123|Q
20260515|MUNY|22544.875180|0|29204.108223|Q
20260515|MUR|271384.532818|374|412156.096369|Q
20260515|MUSA|51881.748062|0|131099.655534|Q
20260515|MUSI|166|0|442.713092|Q
20260515|MUSQ|1|0|12.550700|Q
20260515|MUST|12392|0|47554.983580|Q
20260515|MUU|366754.289342|45431.271090|798799.550481|Q
20260515|MUX|164791.937466|7023|337175.095898|Q
20260515|MUYY|10628.195200|0|14057.301572|Q
20260515|MVAL|4|0|9.885200|Q
20260515|MVBF|7819.194267|0|14177.141215|Q
20260515|MVFD|2513|0|2517|Q
20260515|MVFG|1497|0|6126.262100|Q
20260515|MVIS|11667609.261680|1283990.914400|14969476.242051|Q
20260515|MVLL|138228.507746|13111|249913.810927|Q
20260515|MVO|30750.075700|0|114861.644440|Q
20260515|MVPA|0.153107|0|547.798407|Q
20260515|MVPL|46|0|61.718500|Q
20260515|MVRL|719|0|1346.745100|Q
20260515|MVST|971402.013237|15925|1989680.435956|Q
20260515|MVSTW|29463|16815|79280|Q
20260515|MVV|710.653198|0|998.003418|Q
20260515|MWA|214345.930689|351|492700.036555|Q
20260515|MWC|6975.475123|0|22908.355554|Q
20260515|MWG|413|0|2120.100000|Q
20260515|MWH|148332.652764|6|307641.141329|Q
20260515|MWYN|31036|0|108043.278010|Q
20260515|MX|245698.517489|400|557992.653009|Q
20260515|MXC|2684|0|12380.771620|Q
20260515|MXCT|104799.621520|900|515562.002406|Q
20260515|MXE|5.297840|0|7.450930|Q
20260515|MXF|13697.231749|0|44272.803208|Q
20260515|MXI|3018.341413|0|13939.541420|Q
20260515|MXL|1051791.377549|1818|2434629.896302|Q
20260515|MYCF|185|0|19085.526200|Q
20260515|MYCG|160|0|954.363800|Q
20260515|MYCH|677|0|195383.958000|Q
20260515|MYCI|680|0|744.992100|Q
20260515|MYCJ|862|0|878.055100|Q
20260515|MYCK|2|0|2.068800|Q
20260515|MYCM|451|0|578.233800|Q
20260515|MYCN|1|0|2.105800|Q
20260515|MYE|38894.384423|0|62876.911501|Q
20260515|MYFW|2494|0|4699|Q
20260515|MYGN|212386.755791|2113|669971.827128|Q
20260515|MYHD|600|0|600|Q
20260515|MYHE|20|0|20.613000|Q
20260515|MYI|90511.999370|0|167296.530813|Q
20260515|MYLD|129.370567|0|629.463767|Q
20260515|MYMJ|8|0|8|Q
20260515|MYN|44095.203873|0|87713.641083|Q
20260515|MYND|2247|0|6202.047248|Q
20260515|MYO|88406.027800|0|220857.548361|Q
20260515|MYPS|67134|0|488681.074042|Q
20260515|MYRG|45139.274790|40|67845.933896|Q
20260515|MYSE|24956.320700|0|37333.346800|Q
20260515|MYSZ|10059|1000|31876|Q
20260515|MYX|42|0|252042|Q
20260515|MYXXR|9701|0|1612462|Q
20260515|MYXXW|9540|8540|1232040|Q
20260515|MYY|3133|0|3426.983218|Q
20260515|MZTI|85723.173670|0|125327.978162|Q
20260515|MZYX|2201|0|2506|Q
20260515|MZYX/U|10|0|11|Q
20260515|MZZ|490|0|496.383900|Q
20260515|NA|21230.965390|0|42700.486924|Q
20260515|NAAS|2513|0|4176.022981|Q
20260515|NABL|256025.888151|0|626313.722630|Q
20260515|NAC|279945.033318|200|478255.852808|Q
20260515|NACP|134.017470|0|536.591917|Q
20260515|NAD|136673.345328|1|278105.864491|Q
20260515|NAGE|233102.526691|180|581204.013342|Q
20260515|NAII|393|0|5344.692592|Q
20260515|NAIL|1069595.415199|1816|1376795.166393|Q
20260515|NAK|1318242.050985|3968|3581802.625916|Q
20260515|NAKA|1099034.563700|13637|2467532.431747|Q
20260515|NAMI|668|0|1639|Q
20260515|NAMM|60424.514739|0|120129.908273|Q
20260515|NAMS|219253.988574|421|440991.580643|Q
20260515|NAN|19822|0|54866.688423|Q
20260515|NANC|1725.000079|0|16287.443107|Q
20260515|NANR|2248.524877|0|24600.924091|Q
20260515|NAPR|3772|0|5493|Q
20260515|NASA|721510.185921|2486|1802551.943058|Q
20260515|NAT|468443.004125|1951|1156223.708401|Q
20260515|NATH|2491|0|4545.288722|Q
20260515|NATL|141215.645835|0|460379.210583|Q
20260515|NATO|5632.966100|800|22258.373748|Q
20260515|NATR|19411.392542|0|26716.102583|Q
20260515|NAUG|527|0|4124|Q
20260515|NAUT|80831.626077|10879|154435.945791|Q
20260515|NAVI|127087.072975|0|207006.994306|Q
20260515|NAVN|388915.210147|500|1109942.874416|Q
20260515|NAZ|17069|0|18315.202968|Q
20260515|NB|1039235.575715|207|1469982.088432|Q
20260515|NBB|5997|0|18061.229484|Q
20260515|NBBK|24971.892472|0|40706.921655|Q
20260515|NBCE|30|0|31.043700|Q
20260515|NBCM|22348.066515|0|44523.671615|Q
20260515|NBCR|705|0|1028.294069|Q
20260515|NBDS|5.065963|0|2711.813120|Q
20260515|NBET|2042|0|3463.082926|Q
20260515|NBFR|1766|0|3396|Q
20260515|NBH|23320|2900|67955.688799|Q
20260515|NBHC|67743|0|91198.614225|Q
20260515|NBIE|7857|0|17984|Q
20260515|NBIG|489890.053974|2999|709707.516311|Q
20260515|NBIL|203983.980462|0|605805.219474|Q
20260515|NBIS|4335961.688120|37192|9643918.142959|Q
20260515|NBIX|436318.120410|5426|559734.889303|Q
20260515|NBIZ|5362653.057000|1200011.322500|16530449.402790|Q
20260515|NBJP|62|0|1352.594000|Q
20260515|NBN|17250.454579|0|28876.915182|Q
20260515|NBOS|35892.614889|0|52583.407089|Q
20260515|NBP|246989.085082|6100|444678.554339|Q
20260515|NBR|46762.308804|40|88242.122176|Q
20260515|NBRGR|210|0|280|Q
20260515|NBSD|34157|0|72266.917300|Q
20260515|NBSM|875|0|7748.162700|Q
20260515|NBTB|48400.596663|0|67181.427714|Q
20260515|NBTX|23524.493600|0|38481.527953|Q
20260515|NBXG|17850.004775|0|84736.779201|Q
20260515|NC|2007.807754|0|3934.190425|Q
20260515|NCA|2631|0|26166.758219|Q
20260515|NCDL|51969.394708|254|93150.604153|Q
20260515|NCEL|4850.683800|0|7979.796800|Q
20260515|NCEW|32|0|65.125000|Q
20260515|NCI|16043|0|86745.410420|Q
20260515|NCIQ|4344.644789|0|7698.474254|Q
20260515|NCL|198983|0|236972.292335|Q
20260515|NCLH|6006028.877461|12740|9652472.079166|Q
20260515|NCLO|8306.040028|0|11227.016504|Q
20260515|NCMI|83538.372009|35|144333.354584|Q
20260515|NCNA|36749|803|85472.666531|Q
20260515|NCNO|781220.392472|70|1436804.110088|Q
20260515|NCPB|378|0|26558.789800|Q
20260515|NCPL|15936|0|38074|Q
20260515|NCRA|2903|0|54865|Q
20260515|NCSM|4116.460000|0|8532.173000|Q
20260515|NCT|13693|0|33773|Q
20260515|NCTY|1237|0|9391.240190|Q
20260515|NCV|17451.817036|0|32140.621036|Q
20260515|NCVpA|374|0|4392.948100|Q
20260515|NCZ|14350.605624|0|31829.420124|Q
20260515|NCZpA|1057|0|3399.750700|Q
20260515|NDAA|6|0|7.013513|Q
20260515|NDAQ|322217.382638|47|614009.412042|Q
20260515|NDIA|7.189178|0|1523.412324|Q
20260515|NDIV|4192.565296|0|10108.018819|Q
20260515|NDLS|1536.406581|0|5159.370707|Q
20260515|NDMO|11436.098230|0|57025.084418|Q
20260515|NDRA|1505|11|10021.330671|Q
20260515|NDSN|56601.236810|251|91857.804852|Q
20260515|NE|219779.559907|22|278091.188936|Q
20260515|NEA|190340.726255|0|407736.177150|Q
20260515|NEAR|226881.480156|0|337632.124073|Q
20260515|NEBX|99740.396999|109|249695.041728|Q
20260515|NECB|4902.593016|0|10144.787346|Q
20260515|NEE|2047374.801130|2055|3589096.503540|Q
20260515|NEEpN|9467|0|19225.742350|Q
20260515|NEEpS|1286|0|24625.111000|Q
20260515|NEEpT|57961|0|1327263.372070|Q
20260515|NEEpU|13024|904|41198.005800|Q
20260515|NEEpV|1229|0|23483|Q
20260515|NEEpW|1199|0|2670|Q
20260515|NEGG|25110.546740|10951|37658.393148|Q
20260515|NEHI|51776.149996|0|59904.759945|Q
20260515|NELS|761|0|761|Q
20260515|NEM|1381126.994465|2831|3010009.989030|Q
20260515|NEMD|120|0|311.490200|Q
20260515|NEMG|3220|1172|4291.644000|Q
20260515|NEN|1|0|258.204800|Q
20260515|NEO|258585.232318|0|341100.168552|Q
20260515|NEOG|287659.873351|0|445455.307435|Q
20260515|NEON|32742.342457|0|38272.884308|Q
20260515|NEOV|134529.303330|3638|184203.636085|Q
20260515|NEPH|2078|1215|13043.026064|Q
20260515|NERD|32|0|316.960205|Q
20260515|NERV|21322.769291|0|28485.716418|Q
20260515|NESR|177821.224654|26677|654519.122011|Q
20260515|NET|702056.583575|221|1355333.726721|Q
20260515|NETG|30941|0|89535.252604|Q
20260515|NETL|3394.575292|0|4869.282324|Q
20260515|NEU|22868.585631|0|26553.177703|Q
20260515|NEUP|29120.194889|0|53973.047825|Q
20260515|NEWP|590500.759426|11461|908384.916244|Q
20260515|NEWT|24484.124548|0|62970.958656|Q
20260515|NEWTH|44|0|358|Q
20260515|NEWTI|20|0|20|Q
20260515|NEWTO|1|0|2|Q
20260515|NEWTP|409|0|2856|Q
20260515|NEWZ|13|0|359.995900|Q
20260515|NEXA|176794.689780|3131|474572.319288|Q
20260515|NEXM|7016.679353|112|13762.110971|Q
20260515|NEXN|88897.561172|688|160118.943639|Q
20260515|NEXR|6182|1894|13769.367026|Q
20260515|NEXRW|600|0|600|Q
20260515|NEXT|903848.344495|7547|1545636.371999|Q
20260515|NFBK|36704.215440|3|56646.883820|Q
20260515|NFE|1547636.692730|5400|3100609.279424|Q
20260515|NFEB|270|0|572.593244|Q
20260515|NFG|232129.939798|0|317903.289742|Q
20260515|NFGC|284582.399464|0|442621.196170|Q
20260515|NFJ|16303.756273|2700|55211.194421|Q
20260515|NFLP|161.261800|0|625.062500|Q
20260515|NFLT|27554|0|305004.472990|Q
20260515|NFLU|33148.895196|0|64129.903422|Q
20260515|NFLW|2389.628500|0|3690.711609|Q
20260515|NFLX|4303561.972261|33495|11933464.953888|Q
20260515|NFLY|25965.119068|0|53368.977932|Q
20260515|NFRA|9677.402769|0|33516.148199|Q
20260515|NFRX|25|0|25.153000|Q
20260515|NFTY|4475.229140|0|14214.732410|Q
20260515|NFXL|129452.453357|1|264144.701396|Q
20260515|NFXS|1203|0|4021.343300|Q
20260515|NG|278277.890581|30|669372.634741|Q
20260515|NGEN|95243.451828|1000|195765.483439|Q
20260515|NGG|1312783.779181|720|3341932.719916|Q
20260515|NGHT|14755.906506|0|15909.674506|Q
20260515|NGL|112160.147563|1798|207122.568787|Q
20260515|NGLpB|2230|0|3036.268900|Q
20260515|NGLpC|186|0|186.937300|Q
20260515|NGNE|16701|30|21653.741609|Q
20260515|NGS|21857.108004|2500|56550.408668|Q
20260515|NGVC|30900.390346|0|42630.780718|Q
20260515|NGVT|31131.282374|0|65593.746321|Q
20260515|NHC|15683.995126|202|19732.111481|Q
20260515|NHI|128379.622176|35|207231.792306|Q
20260515|NHICW|2500|0|3117|Q
20260515|NHP|87412.138696|0|267996.482941|Q
20260515|NHPAP|1343|100|7877.172200|Q
20260515|NHPBP|5085|0|7941|Q
20260515|NHS|50073.021873|900|156965.495231|Q
20260515|NHTC|3161.687528|0|11516.344711|Q
20260515|NHYM|1309|0|8265.340281|Q
20260515|NI|534048.955017|750|1058587.900235|Q
20260515|NIC|18229.850521|90|53851.350083|Q
20260515|NICE|195786.441083|0|293220.243884|Q
20260515|NICM|15209.250000|0|19257.250000|Q
20260515|NICO|300|0|500|Q
20260515|NIE|20904.784183|199|43760.002673|Q
20260515|NIHI|9064.154332|200|31350.203553|Q
20260515|NIKL|14900.535013|2|46396.242874|Q
20260515|NIM|30.108225|0|7137.499567|Q
20260515|NINE|5737.863088|0|10226.865158|Q
20260515|NIO|4452370.260065|158237|10385970.882638|Q
20260515|NIOBW|28|0|821|Q
20260515|NIOG|867|0|3685.606546|Q
20260515|NIPG|110|0|20043.109955|Q
20260515|NIQ|254789.008915|21579|823654.462007|Q
20260515|NISM|17|0|17.040000|Q
20260515|NITE|0.398883|0|0.424883|Q
20260515|NIU|120478.266844|1273|206449.595882|Q
20260515|NIVF|16243|481|69363.422130|Q
20260515|NIVFW|400|0|402.256281|Q
20260515|NIXT|132.164257|0|173.526448|Q
20260515|NIXX|193650.319200|19147|354920.061932|Q
20260515|NJAN|427|0|3854.500000|Q
20260515|NJNK|694|0|936.378510|Q
20260515|NJR|88994.808306|0|140021.100649|Q
20260515|NJUL|1|0|1761.666000|Q
20260515|NJUN|2165|0|3150|Q
20260515|NKE|3812499.671478|9444|11399536.366355|Q
20260515|NKLR|75634.929794|0|214684.779749|Q
20260515|NKSH|6117|0|16197.718836|Q
20260515|NKTR|214183.095272|696|452513.220761|Q
20260515|NKTX|70683.074073|0|223467.366315|Q
20260515|NKX|71357.221666|2500|103721.038683|Q
20260515|NL|58570.990071|302|191855.799461|Q
20260515|NLOP|8871.882177|0|45687.246335|Q
20260515|NLR|141813.436481|0|339452.070369|Q
20260515|NLSI|89|0|95.800600|Q
20260515|NLY|1584643.718324|33485|2763505.714145|Q
20260515|NLYpF|4121|0|10179.831600|Q
20260515|NLYpG|6888|0|15697.979200|Q
20260515|NLYpI|7562.154100|0|19476.589200|Q
20260515|NLYpJ|2501|100|13873.187800|Q
20260515|NMAI|19408.873239|0|45141.610091|Q
20260515|NMAX|321425.641246|41872.733130|623642.368046|Q
20260515|NMAY|123724|0|142036.568100|Q
20260515|NMB|206|0|224.984104|Q
20260515|NMBL|1000|0|1000|Q
20260515|NMCO|43712|0|75537.350641|Q
20260515|NMFC|75920.574945|0|141986.370753|Q
20260515|NMFCZ|781|0|3777.238400|Q
20260515|NMG|221264.407624|900|584709.915190|Q
20260515|NMI|16851.398350|0|26015.578752|Q
20260515|NMIH|122707.561646|200|222484.145110|Q
20260515|NML|22015.479589|403|50187.094468|Q
20260515|NMM|9751.987299|0|17136.025172|Q
20260515|NMP|2|0|3|Q
20260515|NMR|204481.341485|0|387718.437903|Q
20260515|NMRA|161548.812099|0|344319.735971|Q
20260515|NMRK|168171.966990|0|485496.976145|Q
20260515|NMS|549|0|982.295900|Q
20260515|NMT|2564|0|18452.887590|Q
20260515|NMTC|7837.011173|0|11303.326243|Q
20260515|NMZ|139710.748378|400|392636.453454|Q
20260515|NN|651122.403943|19170|1086661.375121|Q
20260515|NNAVW|8417|2544|17721|Q
20260515|NNBR|73553.558086|2222|315263.217087|Q
20260515|NNDM|466111.491869|0|921358.863851|Q
20260515|NNE|801186.499127|5180|1169356.998578|Q
20260515|NNI|32960.767260|0|43094.443934|Q
20260515|NNN|291673.097723|216|651986.317715|Q
20260515|NNNN|6219.257051|0|8735.961817|Q
20260515|NNOX|221650.746648|16|401834.675360|Q
20260515|NNVC|119480.695201|12835|297680.504720|Q
20260515|NNY|18994|0|69381.014175|Q
20260515|NOA|13080.715404|0|28727.926035|Q
20260515|NOAH|4433.419650|0|8825.128596|Q
20260515|NOBL|31957.532923|276|204969.237145|Q
20260515|NOC|117546.878037|0|229998.623618|Q
20260515|NOCT|20|0|36698|Q
20260515|NODE|284.033081|0|5315.017778|Q
20260515|NODK|1547|0|2492|Q
20260515|NOEM|1100.191387|0|2100.191387|Q
20260515|NOG|394349|574|4242350.019199|Q
20260515|NOK|7140341.351321|70084|38955634.878489|Q
20260515|NOMA|662|200|1963|Q
20260515|NOMD|208902.919551|308|735135.851674|Q
20260515|NORW|8544.284051|0|49562.971900|Q
20260515|NOTV|80461.353000|3225|289355.529861|Q
20260515|NOV|995221.365499|27|1406670.003654|Q
20260515|NOVM|1100|0|1462|Q
20260515|NOVP|68|0|68|Q
20260515|NOVT|98761.069181|0|148609.234025|Q
20260515|NOVTU|442|0|50053|Q
20260515|NOVZ|1123|0|1123.698100|Q
20260515|NOW|3994377.270160|50954|13964569.187028|Q
20260515|NOWL|9071668.415725|31530|15965379.958823|Q
20260515|NP|177492.559990|0|529499.768552|Q
20260515|NPAC|7|0|810.967117|Q
20260515|NPACU|100|100|900|Q
20260515|NPB|28235.762430|0|79294.532240|Q
20260515|NPCE|30088.279367|0|45879.813038|Q
20260515|NPCT|3674|0|73480.638241|Q
20260515|NPFD|12897|0|40563.323142|Q
20260515|NPFE|1161|0|3409.143000|Q
20260515|NPFI|974|0|1713.134623|Q
20260515|NPK|15988.489969|0|22212.438163|Q
20260515|NPKI|78797.893716|24351|156248.346366|Q
20260515|NPO|27884.674809|0|47514.260853|Q
20260515|NPT|57439.143596|351|183756.723739|Q
20260515|NPV|8512|0|26150.803092|Q
20260515|NPWR|252327.087859|424|410839.719230|Q
20260515|NRC|16239.589165|0|31828.818155|Q
20260515|NRDS|311876.804937|500|550828.983594|Q
20260515|NRDY|98983.433189|0|167437.455297|Q
20260515|NREF|15771.383386|0|25077.348385|Q
20260515|NRES|0.059005|0|0.951305|Q
20260515|NRG|309408.657289|1225|949153.850885|Q
20260515|NRGD|36217.701400|0|38838.953439|Q
20260515|NRGU|35607.428579|0|69091.394775|Q
20260515|NRGV|1227134.024271|8673|2669049.793171|Q
20260515|NRIM|11763.681829|0|20352.484919|Q
20260515|NRIX|231860.328903|0|315368.567373|Q
20260515|NRK|82667.074065|0|188573.022562|Q
20260515|NRO|42704.820850|0|110293.604434|Q
20260515|NRP|3068.139939|8|9790.982369|Q
20260515|NRSH|4|0|55.637000|Q
20260515|NRSN|4086|0|16513.609166|Q
20260515|NRSNW|28|0|56|Q
20260515|NRT|7720.110900|500|20802.817462|Q
20260515|NRUC|907|0|3897.906000|Q
20260515|NRXP|636944.477178|903|1169165.031692|Q
20260515|NRXPW|12066|6486|26079.282000|Q
20260515|NRXS|20280.840995|0|46806.803502|Q
20260515|NSA|119097.028372|0|271279.768110|Q
20260515|NSApA|780|0|1441.386500|Q
20260515|NSC|170333.337137|41|280681.747165|Q
20260515|NSCI|407|0|414|Q
20260515|NSEP|416|0|698|Q
20260515|NSI|102|0|219.439200|Q
20260515|NSIT|53358.401419|0|131632.580733|Q
20260515|NSP|97948.693884|281|157456.164836|Q
20260515|NSPR|32893.834862|0|120358.423532|Q
20260515|NSRX|14513.030687|0|17605.200407|Q
20260515|NSSC|61543.018496|141|122943.122654|Q
20260515|NSTS|633|0|4485.269100|Q
20260515|NSYS|10195.080621|2889|15542.159121|Q
20260515|NTAP|721407.579079|0|985504.276164|Q
20260515|NTB|29871.093606|0|44045.541648|Q
20260515|NTCL|5554|948|13255|Q
20260515|NTCT|66801.041980|0|117045.420493|Q
20260515|NTES|151956.099095|1|268789.043477|Q
20260515|NTGR|67923.772097|19|108060.733143|Q
20260515|NTHI|15944.859715|0|23225.396327|Q
20260515|NTIC|93|0|2151.121613|Q
20260515|NTIP|5244|0|12815.578000|Q
20260515|NTLA|2174550.569105|21173|4361163.543976|Q
20260515|NTNX|582641.639949|100|948189.044858|Q
20260515|NTR|470947.925083|785|984988.013874|Q
20260515|NTRA|310884.599636|1719|924096.153252|Q
20260515|NTRB|1282|0|1894.547012|Q
20260515|NTRP|2633|0|22816|Q
20260515|NTRS|168489.365858|10|295698.553402|Q
20260515|NTRSO|11246|1300|98739.155583|Q
20260515|NTSD|537.118012|0|687.325012|Q
20260515|NTSE|1081.879991|0|1983.205938|Q
20260515|NTSI|9589.859259|0|10823.853785|Q
20260515|NTSK|644499.412658|2172|1075541.430288|Q
20260515|NTST|180743.436194|0|490051.696061|Q
20260515|NTSX|17818.519820|200|32811.430555|Q
20260515|NTWK|6137|0|12708.495988|Q
20260515|NTZ|12|0|562.980000|Q
20260515|NU|21779476.100600|93347|62689218.536846|Q
20260515|NUAG|1551|0|4094.039950|Q
20260515|NUAI|1082076.918735|22118|2254431.953273|Q
20260515|NUAIW|12707|0|27789|Q
20260515|NUBD|20933|0|25652.219330|Q
20260515|NUCL|48182.824901|0|90230.340800|Q
20260515|NUCLW|3345|0|13564|Q
20260515|NUDM|12076.030761|0|41847.973471|Q
20260515|NUDV|1726.902500|0|2344.689249|Q
20260515|NUE|221650.942629|1196|412160.633674|Q
20260515|NUEM|4662.107933|0|14043.760283|Q
20260515|NUG|4436.200000|454|8482.509929|Q
20260515|NUGO|210.716581|0|1425.036411|Q
20260515|NUGT|240753.671906|24269.903610|499368.195065|Q
20260515|NUGY|662|0|20247.376100|Q
20260515|NUHY|859.402260|0|3370.532010|Q
20260515|NUKX|2599.763800|0|3078.002489|Q
20260515|NUKZ|20481.739200|81|80839.863390|Q
20260515|NULC|4|0|11.023100|Q
20260515|NULG|10834|0|155754.860126|Q
20260515|NULV|20147.120720|0|63042.331872|Q
20260515|NUMG|2713.221334|0|12059.931251|Q
20260515|NUMI|6107|0|6368.405900|Q
20260515|NUMV|2360.739790|0|9374.694023|Q
20260515|NURE|531|0|1910.667920|Q
20260515|NUS|127618.663255|2063|213284.658273|Q
20260515|NUSA|1|0|1048.101000|Q
20260515|NUSB|11|0|59.188000|Q
20260515|NUSC|24810.343770|0|43017.344423|Q
20260515|NUTX|23924.431796|25|27837.966970|Q
20260515|NUV|83967.210421|0|177650.960407|Q
20260515|NUVB|3046513.847311|38665|3907129.114852|Q
20260515|NUVL|264288.616632|334|337838.566386|Q
20260515|NUW|9073.215285|0|25297.957113|Q
20260515|NUWE|3272|0|35982.616184|Q
20260515|NVA|71301.423961|0|124080.368222|Q
20260515|NVAX|726592.423703|5162|1628485.631567|Q
20260515|NVBT|599|0|623|Q
20260515|NVBW|66|0|87.153400|Q
20260515|NVCR|186618.269763|0|427899.636507|Q
20260515|NVCT|46787.488870|4911|77831.569056|Q
20260515|NVD|11219684.277719|4500|29302792.141463|Q
20260515|NVDA|27207255.988920|172025|65604678.761259|Q
20260515|NVDB|11982.106100|0|21003.602274|Q
20260515|NVDD|33991|0|62076.743931|Q
20260515|NVDG|48074.012246|1861|173642.525303|Q
20260515|NVDL|1859172.447741|50322|4131652.938711|Q
20260515|NVDQ|846047.467013|5853|2336519.050144|Q
20260515|NVDS|53928.907850|0|209278.407974|Q
20260515|NVDU|162888.266367|2253|286074.539113|Q
20260515|NVDW|55976.352506|80|73416.918117|Q
20260515|NVDX|1685479.819813|43634|3360077.912372|Q
20260515|NVDY|798555.493875|2572|1607895.459360|Q
20260515|NVEC|38963.219903|779|62277.134732|Q
20260515|NVG|191213.345316|0|351066.551823|Q
20260515|NVGS|31761.601531|0|75058.564136|Q
20260515|NVII|70924.014335|0|96255.881955|Q
20260515|NVIR|8|8|293.523848|Q
20260515|NVIT|689.579500|0|793.369100|Q
20260515|NVMI|68446.783976|449|98086.053677|Q
20260515|NVNI|18779|0|31513.310453|Q
20260515|NVNO|2293|0|8003.885714|Q
20260515|NVO|2110223.189169|11220|5533032.859801|Q
20260515|NVOH|2|0|284.051600|Q
20260515|NVOX|37541.960288|0|114182.697021|Q
20260515|NVR|7177.782811|2|10953.885017|Q
20260515|NVRI|136027.650113|0|255895.915552|Q
20260515|NVS|254966.916201|2219|365737.293553|Q
20260515|NVST|595683.249654|0|1667855.332406|Q
20260515|NVT|349379.260580|98|689406.616145|Q
20260515|NVTS|5239868.596430|169757|14058347.888280|Q
20260515|NVTX|56250.232380|12688.224700|144585.740706|Q
20260515|NVVE|95335.048800|0|201824.136782|Q
20260515|NVX|50452|12824|161732.937815|Q
20260515|NVYY|20918.074302|0|61901.794843|Q
20260515|NWAX|4900|0|9104.955401|Q
20260515|NWBI|202822.014726|0|264648.098156|Q
20260515|NWE|86835.720237|0|254907.215227|Q
20260515|NWFL|2161.034518|0|5228.556664|Q
20260515|NWG|402908.028272|3592|884651.356889|Q
20260515|NWGL|4152|0|5227.306944|Q
20260515|NWL|2182607.647055|4170|3289114.507812|Q
20260515|NWN|34334.160623|0|72891.932154|Q
20260515|NWPX|19263.135510|250|32313.520306|Q
20260515|NWS|149355.247285|0|184903.064328|Q
20260515|NWSA|646941.466557|0|927349.269504|Q
20260515|NWTG|26648|0|35652.001840|Q
20260515|NX|93018.081492|368|137508.761543|Q
20260515|NXDR|497247.664471|109372|837494.627174|Q
20260515|NXDT|4532.654601|0|17652.473101|Q
20260515|NXDTpA|1280|0|2026.117400|Q
20260515|NXE|1532081.335082|642|2246334.229559|Q
20260515|NXG|23521.939763|0|63523.482177|Q
20260515|NXGL|9983|700|76019.247689|Q
20260515|NXL|4326|54|22472.277200|Q
20260515|NXP|23978.140745|1593|54152.648790|Q
20260515|NXPI|368158.708897|282|757408.915888|Q
20260515|NXPL|467|0|1367.500000|Q
20260515|NXRT|32669.559806|0|47217.472541|Q
20260515|NXST|59053.416780|19|74448.219951|Q
20260515|NXT|717207.874479|0|1113942.793123|Q
20260515|NXTC|15191|371|29698.980370|Q
20260515|NXTG|731.463119|0|2385.392354|Q
20260515|NXTI|997|0|997.620000|Q
20260515|NXTS|1767|0|7750.028571|Q
20260515|NXTT|11013.456465|0|26165.018557|Q
20260515|NXXT|682403.021400|4|1225823.887374|Q
20260515|NYAX|5731|0|14323.123378|Q
20260515|NYC|3195|0|6580.232396|Q
20260515|NYF|53846.892424|0|90789.832030|Q
20260515|NYM|5410|0|54602.324792|Q
20260515|NYNY|5|0|5|Q
20260515|NYSX|213.565100|0|343.565416|Q
20260515|NYT|377289.840866|3562|544133.595349|Q
20260515|NYXH|21120.604679|0|22046.571480|Q
20260515|NYYY|855|0|1382|Q
20260515|NZAC|41.426901|0|300.660491|Q
20260515|NZF|186969.676683|302|341625.839189|Q
20260515|O|1288391.914229|505|1889937.160283|Q
20260515|OABI|120139.940851|0|225794.424073|Q
20260515|OACCU|1|0|2|Q
20260515|OACCW|300|0|300|Q
20260515|OACP|3402|0|127204.830821|Q
20260515|OAEM|19397.887800|0|26450.319520|Q
20260515|OAIM|11216|0|96884.019492|Q
20260515|OAKG|43|0|83.570600|Q
20260515|OAKI|748.051900|0|4407.538100|Q
20260515|OAKM|64489|0|230551.989846|Q
20260515|OAKpA|288|0|1554.364400|Q
20260515|OAKpB|597|0|2518.820700|Q
20260515|OALC|25378|0|31535.422214|Q
20260515|OARK|7135.876104|0|14144.632513|Q
20260515|OASC|4102|0|6196.655932|Q
20260515|OBA|2|0|2|Q
20260515|OBAI|56166|1701|198638.435080|Q
20260515|OBDC|746223.650039|188|1253983.395236|Q
20260515|OBE|54273.208459|0|235470.854638|Q
20260515|OBIL|10397|0|19581.640400|Q
20260515|OBIO|91969.832508|2700|182337.993916|Q
20260515|OBK|17125.243540|0|32758.429425|Q
20260515|OBND|760|0|1755.206000|Q
20260515|OBOR|1|0|205.433100|Q
20260515|OBT|4671|0|7190.732022|Q
20260515|OBTC|706|0|2776.582000|Q
20260515|OC|142020.177112|0|292769.897860|Q
20260515|OCC|79499.126827|5724|150372.274875|Q
20260515|OCCI|59048.724061|20132|124185.217450|Q
20260515|OCFC|103897.829540|0|131443.054442|Q
20260515|OCG|67248.275600|8430|139584.893289|Q
20260515|OCGN|1289627.268501|8781|2520541.439770|Q
20260515|OCIO|103.135244|0|105.825644|Q
20260515|OCS|36687.052574|1|68792.115452|Q
20260515|OCSL|166690.700334|0|254567.664606|Q
20260515|OCTB|23|0|23|Q
20260515|OCTH|454|0|462.104200|Q
20260515|OCTJ|42|0|748.255600|Q
20260515|OCTM|618|0|918|Q
20260515|OCTP|70|0|70|Q
20260515|OCTT|65.160700|0|5917.160700|Q
20260515|OCTU|180|0|831|Q
20260515|OCTW|2272|0|15644.617000|Q
20260515|OCTZ|1037|0|1627.717100|Q
20260515|OCUL|512774.685150|672|909878.131399|Q
20260515|ODC|8862.373254|0|14458.776670|Q
20260515|ODD|137610.275245|300|384641.249815|Q
20260515|ODDS|5|0|88.835800|Q
20260515|ODDZ|40|0|40|Q
20260515|ODFL|471941.936451|194|692593.348454|Q
20260515|ODTE|275|0|622.720300|Q
20260515|ODTX|206283|0|295501.253062|Q
20260515|ODV|280683.321306|0|620325.492306|Q
20260515|ODYS|13252.674924|0|41993.965253|Q
20260515|OEC|63302.356125|0|158502.683571|Q
20260515|OEF|69529.611962|494|105302.534764|Q
20260515|OEFA|101|0|508.862468|Q
20260515|OEI|4907|0|11486.060900|Q
20260515|OESX|2251.361364|0|11347.335460|Q
20260515|OFAL|159964|23629|337801|Q
20260515|OFG|31803.959516|21|47729.724364|Q
20260515|OFIX|35642.340601|0|59572.455095|Q
20260515|OFLX|6780.806200|0|12520.242070|Q
20260515|OFRM|96721.585742|0|148786.094669|Q
20260515|OFS|3843.694882|0|10457.683087|Q
20260515|OGC|35729.104979|0|55853.829092|Q
20260515|OGE|120790.921747|367|343422.245744|Q
20260515|OGEN|3141|0|9361.934700|Q
20260515|OGI|231778.777681|0|665406.875773|Q
20260515|OGIG|1464.242906|0|6373.867069|Q
20260515|OGN|729485.499234|27|1588937.982336|Q
20260515|OGS|103331.288637|0|283056.153150|Q
20260515|OHI|977845.954600|83|1260292.724285|Q
20260515|OI|506676.039672|1200|715656.253727|Q
20260515|OIA|35974.164744|0|79046.001854|Q
20260515|OIH|63209.247991|1|122032.948827|Q
20260515|OII|146496.053808|1956|233413.514453|Q
20260515|OILD|24486.679234|0|37750.214991|Q
20260515|OILK|61506.999847|0|76001.351676|Q
20260515|OILT|732|0|4115.546900|Q
20260515|OILU|45133.192465|0|100341.326993|Q
20260515|OIMAW|2|0|2|Q
20260515|OIO|3070|0|11512.107498|Q
20260515|OIS|56466.211741|419|173140.803863|Q
20260515|OKE|741986.644081|887|1240729.111966|Q
20260515|OKLL|2739215.935924|304449|4565527.036210|Q
20260515|OKLO|2530808.165381|3888|4796387.511054|Q
20260515|OKLS|56102.504240|1017|173756.556641|Q
20260515|OKTA|640150.087250|0|989415.060115|Q
20260515|OKTG|509|0|1369.125000|Q
20260515|OKUR|18395.795031|0|61031.106234|Q
20260515|OKYO|7520.279015|0|25117.606397|Q
20260515|OLB|164205.557300|0|264036.385700|Q
20260515|OLED|239173.117187|79|365345.421105|Q
20260515|OLLI|418254.911204|427|731225.011531|Q
20260515|OLMA|184006.696414|0|589634.239573|Q
20260515|OLN|444639.382658|0|749625.847570|Q
20260515|OLOX|9367.691600|0|21948.704440|Q
20260515|OLP|7536.634334|0|17740.198192|Q
20260515|OLPX|705569.133670|0|2243016.618391|Q
20260515|OM|47375.339344|821|69383.969985|Q
20260515|OMAB|14951.814102|274|19595.484291|Q
20260515|OMAH|196806.233952|6|259742.937661|Q
20260515|OMC|769629.006511|201|1335782.387268|Q
20260515|OMCL|90737.094317|18|118848.791447|Q
20260515|OMDA|140658.343383|0|463945.894948|Q
20260515|OMER|912972.401354|57752|1205413.259848|Q
20260515|OMEX|49698.529680|300|193256.941667|Q
20260515|OMF|150634.164876|3268|294233.819557|Q
20260515|OMFL|29594.230208|1|60329.292968|Q
20260515|OMFS|3896|0|7441.579600|Q
20260515|OMH|2249|0|2724|Q
20260515|OMSE|252.089324|0|2667.089324|Q
20260515|ON|1721610.879122|808|3329852.200861|Q
20260515|ONB|751439.342579|0|1038917.768880|Q
20260515|ONBPO|727|0|841.590400|Q
20260515|ONBPP|950|0|1313|Q
20260515|ONC|47854.924976|1|85533.625396|Q
20260515|ONCO|148311|0|263115.894919|Q
20260515|ONCY|349269.523552|2000|555461.159162|Q
20260515|OND|865|0|1876.977800|Q
20260515|ONDG|432349.719400|37513|927389.912936|Q
20260515|ONDL|400149.440288|6627|963423.558530|Q
20260515|ONDS|27987923.897032|3917758.380000|66722488.983891|Q
20260515|ONDU|27683.900000|1|128815.231591|Q
20260515|ONEG|64951.237600|27018|226366.487223|Q
20260515|ONEH|1128|0|1471|Q
20260515|ONEO|3.069237|0|8.124852|Q
20260515|ONEQ|128198.767114|0|224887.776947|Q
20260515|ONEV|1103.058054|0|4233.230554|Q
20260515|ONEW|16287.630594|0|21475.679973|Q
20260515|ONEY|302|0|4067.872912|Q
20260515|ONEZ|18711|0|56167.195300|Q
20260515|ONFO|13053|182|70320.337588|Q
20260515|ONIT|15579|0|20187.711235|Q
20260515|ONL|11987.082789|1000|49887.180009|Q
20260515|ONLN|121.000000|0|1210.285089|Q
20260515|ONMD|112594.659558|21738|267540.033014|Q
20260515|ONOF|1789|0|5417.941301|Q
20260515|ONON|1458167.603753|2700|3085903.048273|Q
20260515|ONT|140293.334755|0|205228.736612|Q
20260515|ONTO|231991.499752|469|374368.029336|Q
20260515|OOMA|25172.362727|8|81812.269373|Q
20260515|OOSP|1132.098280|0|1986.088880|Q
20260515|OPAD|70313|0|194544.745748|Q
20260515|OPAL|103780.999508|0|160988.702101|Q
20260515|OPBK|2184|0|5115.120114|Q
20260515|OPCH|189756.588268|103|758473.550432|Q
20260515|OPEG|5503|0|11560.474000|Q
20260515|OPEN|6501152.537716|95022|11436489.188949|Q
20260515|OPENL|57247|0|119523.416022|Q
20260515|OPENW|71191|0|89212.749337|Q
20260515|OPENZ|10808|4677|53139.353957|Q
20260515|OPER|521.009976|0|1537.302154|Q
20260515|OPEX|8184|0|17685.549578|Q
20260515|OPFI|160356.403866|0|228105.883128|Q
20260515|OPFI/WS|5590|0|5690|Q
20260515|OPHC|2307|0|12472.472208|Q
20260515|OPK|700418.889960|0|1059078.215395|Q
20260515|OPLN|56564.176299|0|127361.140644|Q
20260515|OPP|22420.783913|0|64505.429025|Q
20260515|OPPE|6730.107700|0|12444.256680|Q
20260515|OPPJ|149203.321600|0|176540.228799|Q
20260515|OPPpA|108|0|750|Q
20260515|OPPpB|660|0|1214.048500|Q
20260515|OPRA|74946.312487|2890|125450.606604|Q
20260515|OPRT|60629.383170|0|168701.087835|Q
20260515|OPRX|139077.156499|0|217881.512028|Q
20260515|OPTT|1102554.504200|125|1734217.227821|Q
20260515|OPTU|1718165.642828|24383|3034807.272260|Q
20260515|OPTX|262154.637731|103|449299.114610|Q
20260515|OPTXW|8264|601|21345.412723|Q
20260515|OPTZ|4|0|2252.433955|Q
20260515|OPXS|4652.058517|600|14767.278519|Q
20260515|OPY|6657.244151|62|14368.116493|Q
20260515|OR|166559.805668|8|290156.744312|Q
20260515|ORA|471319.804789|560|663548.371293|Q
20260515|ORBS|3335539.907200|45343|7802123.694143|Q
20260515|ORBX|20593.070700|0|29419.083709|Q
20260515|ORC|1313174.517391|247|2103198.458055|Q
20260515|ORCL|2327648.168543|49202|5583321.100851|Q
20260515|ORCLpD|11246|0|632383.974400|Q
20260515|ORCS|4803|100|15453.670490|Q
20260515|ORCU|233302.617894|5100|518996.729244|Q
20260515|ORCX|268712.408620|10|545003.242558|Q
20260515|ORGN|6977123.033500|90253|12041212.664091|Q
20260515|ORGNW|217076|0|442681|Q
20260515|ORGO|383465.518538|0|530046.044730|Q
20260515|ORI|157145.176258|27|284708.746284|Q
20260515|ORIC|163469.580257|0|320418.768216|Q
20260515|ORIO|7506|0|18786.134468|Q
20260515|ORIS|14534|100|72791.889285|Q
20260515|ORKA|385008.248915|9|554408.100583|Q
20260515|ORKT|403|0|16869.882868|Q
20260515|ORLA|411045.631476|14031|883071.454499|Q
20260515|ORLG|500|0|518.857000|Q
20260515|ORLY|701587.883993|5424|2137612.523228|Q
20260515|ORMP|27705.864057|0|73693.191367|Q
20260515|ORN|44754.589757|0|146989.044073|Q
20260515|ORO|301|0|301.262434|Q
20260515|ORR|9447.950355|0|34368.615802|Q
20260515|ORRF|14162.735493|0|23636.943093|Q
20260515|OSBC|38636.372296|0|61887.181166|Q
20260515|OSCG|594|0|4228.152100|Q
20260515|OSCR|864866.313899|6843|2583768.452589|Q
20260515|OSCV|10908|0|16991.817200|Q
20260515|OSCX|1026|0|1762.889068|Q
20260515|OSEA|14552|0|49789.531863|Q
20260515|OSG|20659.773049|0|146067.803699|Q
20260515|OSIS|96235.622196|0|142747.510162|Q
20260515|OSK|178254.923181|0|309672.662193|Q
20260515|OSPN|68996.657487|0|93114.269016|Q
20260515|OSRH|302075|6000|622688.500693|Q
20260515|OSS|137994.380075|90|626742.468445|Q
20260515|OSTX|192313.805250|600|389975.338474|Q
20260515|OSUR|106307.519980|700|430458.820479|Q
20260515|OSW|219590.177481|893|244936.527587|Q
20260515|OTAI/U|4256.937100|0|10546.645100|Q
20260515|OTEX|254021.572062|0|769041.484753|Q
20260515|OTF|234458.999248|615|547784.885572|Q
20260515|OTGAU|100|0|1500|Q
20260515|OTGL|31.195328|0|810.428428|Q
20260515|OTH|8119.600315|400|21987.784571|Q
20260515|OTIS|415420.917456|15014|1098941.728207|Q
20260515|OTLK|787150|3100|1250076.671740|Q
20260515|OTLY|12382.648634|0|14832.765052|Q
20260515|OTTR|55161.054499|0|100137.455194|Q
20260515|OUNZ|422145.720353|175|503356.303649|Q
20260515|OUSA|729.609500|0|18390.934257|Q
20260515|OUSM|2932.218412|0|24910.440666|Q
20260515|OUST|1772884.062122|56578.150000|3293478.186503|Q
20260515|OUT|200949.247070|0|1019346.622313|Q
20260515|OVB|756|0|6420.836000|Q
20260515|OVBC|1397|0|2989.683502|Q
20260515|OVF|7161.652119|0|8448.284381|Q
20260515|OVID|353665.567871|317|569791.960816|Q
20260515|OVL|19759.923172|0|33200.095391|Q
20260515|OVLH|2072.306254|0|4542.043254|Q
20260515|OVLY|2031|0|3580.542100|Q
20260515|OVM|475.100855|0|801.029855|Q
20260515|OVS|3944.130674|0|4915.716774|Q
20260515|OVT|339|0|3553.276020|Q
20260515|OVV|826271.791845|448|1214279.485956|Q
20260515|OWL|3838476.633440|6781|6103700.756456|Q
20260515|OWLS|3645.171379|0|8068.171379|Q
20260515|OWLT|27972.830357|0|39237.787339|Q
20260515|OWNB|327|0|5519.670847|Q
20260515|OWNS|784|0|4843.069340|Q
20260515|OXBR|1986|0|3345.997768|Q
20260515|OXBRW|1|0|1|Q
20260515|OXLC|319969.864788|1160|661366.421034|Q
20260515|OXLCG|1620|0|2326.408100|Q
20260515|OXLCI|2711|0|3470|Q
20260515|OXLCM|1269|0|2775|Q
20260515|OXLCN|1055|0|1060.724800|Q
20260515|OXLCO|684|0|1278|Q
20260515|OXLCP|40|0|191.476900|Q
20260515|OXLCZ|1908|0|3461|Q
20260515|OXM|63339.745376|0|76514.434313|Q
20260515|OXSQ|858146.083799|8|1382428.408878|Q
20260515|OXY|3622932.723856|30179|6002469.811411|Q
20260515|OXY/WS|3697|12|16737.166000|Q
20260515|OYSE|4700|0|25576|Q
20260515|OZ|4461|0|5418.200571|Q
20260515|OZEM|6418.647458|0|14318.782127|Q
20260515|OZK|147671.270258|0|261368.251281|Q
20260515|OZKAP|8208|0|13596.458700|Q
20260515|P|350793.497517|6090|689541.673175|Q
20260515|PAA|304802.443238|2360|781583.192805|Q
20260515|PAAA|817367.963092|0|1244812.413738|Q
20260515|PAACU|100|0|200|Q
20260515|PAAS|918538.295552|8370|2467192.933233|Q
20260515|PAAU|727.736300|457|2934.662472|Q
20260515|PAB|972|0|8539.185600|Q
20260515|PABD|31|0|35.647000|Q
20260515|PABU|3|0|64.762522|Q
20260515|PAC|18845.996932|1055|25426.919363|Q
20260515|PACB|3650395.554229|19977|4981340.281293|Q
20260515|PACK|65488.943935|550|219247.935245|Q
20260515|PACS|114084.990944|5884|261747.374734|Q
20260515|PAG|89101.096749|0|97596.562144|Q
20260515|PAGP|591900.925676|0|1022578.498834|Q
20260515|PAGS|684586.884654|74|1297923.863126|Q
20260515|PAHC|104804.471575|1465|153539.492768|Q
20260515|PAI|138.331674|0|4562.387364|Q
20260515|PAL|49895.489105|1498|176769.595076|Q
20260515|PALC|2034|700|6424.603133|Q
20260515|PALD|4250|0|15242.155300|Q
20260515|PALI|559226.851661|0|832939.888089|Q
20260515|PALL|51411.497404|555|102833.753548|Q
20260515|PALO|100|0|12602|Q
20260515|PALU|24896.801260|125|54472.019684|Q
20260515|PAM|68580.146865|0|92187.903448|Q
20260515|PAMC|1.019058|0|745.238458|Q
20260515|PAMT|2491.411764|0|2836.681007|Q
20260515|PANG|8948.116200|0|46617.596013|Q
20260515|PANL|84154.845456|0|385574.113390|Q
20260515|PANW|2208498.474729|126012|4391852.682293|Q
20260515|PAPI|7907.038372|0|27390.409717|Q
20260515|PAPL|39854.603935|0|116493.632638|Q
20260515|PAPR|8097|0|23562.514010|Q
20260515|PAR|164142.255825|0|390895.942489|Q
20260515|PARK|950|0|1477.247773|Q
20260515|PARR|289571.598422|200|770744.387181|Q
20260515|PASG|6473.150982|100|12856.683586|Q
20260515|PASW|25482|0|185323.206654|Q
20260515|PATH|16483333.652172|86474|30362852.835498|Q
20260515|PATK|57729.075272|322|112083.893554|Q
20260515|PATN|29796.146856|0|72245.024056|Q
20260515|PATX|16943|0|36012.843400|Q
20260515|PAUG|38670|0|46781.116210|Q
20260515|PAVE|395360.424550|420|2108529.794344|Q
20260515|PAVM|5422.199259|0|12457.095261|Q
20260515|PAVS|7082|0|9032.529173|Q
20260515|PAWZ|169.445010|0|1805.151756|Q
20260515|PAX|188796.650747|0|324185.026127|Q
20260515|PAXS|52492|0|193605.111814|Q
20260515|PAY|42689.519773|4260|165561.078636|Q
20260515|PAYC|198372.639710|28|350389.175816|Q
20260515|PAYH|665|0|6356.039600|Q
20260515|PAYM|4264|0|23515.984957|Q
20260515|PAYO|741931.176500|7798|1703001.163520|Q
20260515|PAYP|94503.095890|0|137312.345832|Q
20260515|PAYR|424|0|773.441900|Q
20260515|PAYS|92328.959719|48|191414.407827|Q
20260515|PAYX|549022.752562|2|834823.323164|Q
20260515|PB|97352.644496|104|164967.199034|Q
20260515|PBA|153257.261775|1|183342.677617|Q
20260515|PBAP|339|0|352|Q
20260515|PBAU|1|0|115|Q
20260515|PBD|20489.731983|0|123745.546934|Q
20260515|PBDC|66040.852319|0|88161.950769|Q
20260515|PBE|247.394894|0|1863.269763|Q
20260515|PBEU|12523|0|51337|Q
20260515|PBF|377974.747514|553|709992.212409|Q
20260515|PBFB|2|0|2|Q
20260515|PBFR|16528|0|34313.855000|Q
20260515|PBFS|2024|0|2661|Q
20260515|PBH|221212.822723|2299|655350.666306|Q
20260515|PBHC|303.293901|0|4572.056072|Q
20260515|PBI|267791.176962|92964|615088.517240|Q
20260515|PBIpB|1997|0|4275.444000|Q
20260515|PBJ|856.073313|0|3689.501566|Q
20260515|PBJA|3|0|3|Q
20260515|PBJL|387|0|421|Q
20260515|PBJN|25|0|30|Q
20260515|PBL|633|0|1118.741490|Q
20260515|PBM|19265.469990|0|52798.128135|Q
20260515|PBMR|3|0|3|Q
20260515|PBMY|9576|0|9576.140300|Q
20260515|PBNV|1|0|1|Q
20260515|PBOC|574|0|574|Q
20260515|PBOG|724.356877|0|39148.656654|Q
20260515|PBOT|4|0|4|Q
20260515|PBP|4003.229704|0|8984.786060|Q
20260515|PBPH|688.200883|0|83937.933340|Q
20260515|PBQQ|3221|0|7543.388000|Q
20260515|PBR|1064568.886305|1411|4102966.952160|Q
20260515|PBR/A|746719.670791|0|1873104.186226|Q
20260515|PBRG|303|0|370.429500|Q
20260515|PBSE|2|0|2|Q
20260515|PBT|54686.844570|0|125959.325896|Q
20260515|PBTP|1218|0|2405.937700|Q
20260515|PBUS|11308.054583|0|19351.939121|Q
20260515|PBW|210480.584707|1247|376255.763992|Q
20260515|PBYI|39098.654303|7|51014.533334|Q
20260515|PCAPW|210|0|1061|Q
20260515|PCAR|499751.989252|468|942446.474566|Q
20260515|PCB|3013|0|7129.849861|Q
20260515|PCCE|1|0|5.855600|Q
20260515|PCEB|4291|0|10146.464000|Q
20260515|PCEF|70647.042977|0|116170.914670|Q
20260515|PCF|9917|0|33456.254426|Q
20260515|PCG|2208112.362365|0|5872019.039531|Q
20260515|PCGG|1|0|396.920000|Q
20260515|PCGpA|2353.888800|0|2727.139600|Q
20260515|PCGpB|9|0|729.587100|Q
20260515|PCGpC|2|0|202.769700|Q
20260515|PCGpD|11|0|137.751200|Q
20260515|PCGpE|157|0|163.777300|Q
20260515|PCGpG|261|0|263.186700|Q
20260515|PCGpX|2674|0|24388.498100|Q
20260515|PCHI|1021|0|2461.389300|Q
20260515|PCIG|2665|0|4083.057495|Q
20260515|PCLA|57|52|435.233299|Q
20260515|PCLG|123|0|932.093170|Q
20260515|PCLN|1|0|1.000800|Q
20260515|PCM|19102.654867|0|59267.842614|Q
20260515|PCMM|4604.522308|0|27226.048908|Q
20260515|PCN|47548.285057|0|156382.835215|Q
20260515|PCOR|438235.960228|1746|833623.591412|Q
20260515|PCPI|600|0|1100.283900|Q
20260515|PCQ|37859.344892|0|81337.595392|Q
20260515|PCR|17|0|159.182200|Q
20260515|PCRX|100986.271888|0|167716.623957|Q
20260515|PCSA|13319|0|33428.244472|Q
20260515|PCSC|8052.694207|0|34009.953207|Q
20260515|PCT|1220890.044042|10713|2191800.482400|Q
20260515|PCTTW|5940|2000|44724|Q
20260515|PCTY|128854.456128|0|271570.508917|Q
20260515|PCVX|371704.265801|0|548332.358383|Q
20260515|PCY|52957.885448|0|124363.331635|Q
20260515|PCYO|4485.787583|0|12860.622985|Q
20260515|PD|280242.348427|0|479784.008523|Q
20260515|PDBA|482250.080515|0|666459.249066|Q
20260515|PDBC|809131.686270|0|2222298.172215|Q
20260515|PDC|12766|1180|30174.731554|Q
20260515|PDCC|1515|0|1774.825878|Q
20260515|PDD|652386.284995|4149|1500888.342053|Q
20260515|PDDL|1463|0|4112.286152|Q
20260515|PDEC|15237.245080|0|21193.917202|Q
20260515|PDEX|4006|0|6818.483652|Q
20260515|PDFS|298850.567352|5513|672800.513794|Q
20260515|PDI|725362.703757|4413|1891107.488666|Q
20260515|PDLB|6957.982569|0|11120.680835|Q
20260515|PDM|144331.518904|250|278032.146294|Q
20260515|PDN|531|0|3595.273841|Q
20260515|PDO|108547.276602|0|488929.099325|Q
20260515|PDP|4249.100057|0|15821.064978|Q
20260515|PDPA|90|0|190|Q
20260515|PDS|11382.365041|0|21491.609922|Q
20260515|PDSB|86533.180516|0|384127.182758|Q
20260515|PDT|12046.696573|0|34334.184719|Q
20260515|PDX|28401.322497|0|51028.937267|Q
20260515|PDYN|205695.506475|1|355519.717038|Q
20260515|PDYNW|4470|1110|13239|Q
20260515|PEB|191297.667767|129|309095.810171|Q
20260515|PEBK|2644|0|3973.716348|Q
20260515|PEBO|34840.850371|0|50446.877131|Q
20260515|PEBpE|702|0|2119.166600|Q
20260515|PEBpF|29249|0|39052.455000|Q
20260515|PEBpG|3483|0|13376.803900|Q
20260515|PEBpH|10719|0|15431.772600|Q
20260515|PECO|128489.573913|0|268072.914354|Q
20260515|PED|5232.939476|1|18673.274809|Q
20260515|PEG|238901.203531|1394|879179.331819|Q
20260515|PEGA|347766.841319|1565|561041.009033|Q
20260515|PEJ|450.243819|0|4851.229635|Q
20260515|PEMX|97|0|103.873400|Q
20260515|PEN|47777.231301|1|123551.092720|Q
20260515|PENG|1708677.404642|8530|2560307.156534|Q
20260515|PENN|571028.121423|3824|967169.926871|Q
20260515|PEO|14583.053280|0|31549.317747|Q
20260515|PEP|879349.448675|5350|2148996.625211|Q
20260515|PEPG|133804.678452|0|290274.377153|Q
20260515|PEPS|350.095087|0|354.640287|Q
20260515|PERF|20086|0|45413.411436|Q
20260515|PERI|21378.258424|1994|54625.962984|Q
20260515|PESI|250117.487802|184|597076.513054|Q
20260515|PETS|1680.875162|0|5240.938105|Q
20260515|PETZ|17|0|196|Q
20260515|PEVC|34|0|34.038700|Q
20260515|PEW|70671.998562|1747|172955.990469|Q
20260515|PEW/WS|114|0|2420|Q
20260515|PEX|76.315000|0|433.553900|Q
20260515|PEXL|26|0|1942.489811|Q
20260515|PEY|44533.711818|0|103348.123021|Q
20260515|PEZ|136|0|302.700298|Q
20260515|PFAI|150.900593|0|1706.294074|Q
20260515|PFBC|21116.314525|0|31061.134325|Q
20260515|PFD|8300|0|13422.073500|Q
20260515|PFDE|2567|0|6682.041300|Q
20260515|PFE|7709524.112460|34647|16964877.661881|Q
20260515|PFEB|331|0|5962.643104|Q
20260515|PFF|819287.025661|19237|1671847.953664|Q
20260515|PFFA|232336.247084|0|383327.420354|Q
20260515|PFFD|218119.945527|0|401171.698954|Q
20260515|PFFR|1866.028500|0|8746.574764|Q
20260515|PFFV|7906.759765|0|31631.760963|Q
20260515|PFG|247282.336105|0|367288.800606|Q
20260515|PFGC|326237.636186|0|751087.172172|Q
20260515|PFH|4471|0|18523.626000|Q
20260515|PFI|324.103345|0|1100.318645|Q
20260515|PFIG|3822|0|6329.170500|Q
20260515|PFIS|7474|545|10592.443100|Q
20260515|PFIX|31102.537066|0|175741.580437|Q
20260515|PFL|36917.642880|1290|173347.766786|Q
20260515|PFLD|8866|0|72348.089603|Q
20260515|PFLT|216996.141207|0|408529.449677|Q
20260515|PFM|45441.695201|0|59075.447769|Q
20260515|PFN|27164|1869|214006.472591|Q
20260515|PFO|5484|0|46225.664687|Q
20260515|PFOE|1278|0|7221.061800|Q
20260515|PFRL|4443.038135|0|14240.560809|Q
20260515|PFS|123802.855361|0|157558.025182|Q
20260515|PFSA|25632.377200|0|51563.483632|Q
20260515|PFSI|87750.316542|0|206274.280495|Q
20260515|PFUT|1|0|1.469900|Q
20260515|PFX|69.146806|0|762.421273|Q
20260515|PFXF|356891.901886|0|437427.511448|Q
20260515|PG|1572172.889353|98285|2541122.307272|Q
20260515|PGC|30288.384962|14|36228.644732|Q
20260515|PGEN|704208.502407|16573|1221215.973608|Q
20260515|PGF|26624.215375|0|72804.615081|Q
20260515|PGHY|1734|0|20301.418934|Q
20260515|PGJ|2043.528559|0|36578.690386|Q
20260515|PGNY|191377.094607|133|295242.661115|Q
20260515|PGP|3280|0|18065.126331|Q
20260515|PGR|1111264.057788|207|1566793.635741|Q
20260515|PGRI|7072|0|7073.928000|Q
20260515|PGRO|3111|0|3949.539700|Q
20260515|PGX|591947.825388|5341|1259076.299285|Q
20260515|PGY|610782.710505|3515|948880.980061|Q
20260515|PGYWW|71|0|4712|Q
20260515|PGZ|5440.045370|0|12615.279875|Q
20260515|PH|86217.580158|917|253020.820709|Q
20260515|PHAR|214.387897|0|2744.119914|Q
20260515|PHAT|169476.677419|0|309166.002573|Q
20260515|PHDG|305|0|844.524505|Q
20260515|PHEQ|2482|0|3980.132289|Q
20260515|PHG|266267.213848|0|438461.777933|Q
20260515|PHGE|40290|278|152448.080407|Q
20260515|PHI|11264.243893|58|43414.288687|Q
20260515|PHIN|64984.457182|0|79615.629852|Q
20260515|PHIO|75543|3800|151055.680300|Q
20260515|PHK|102910.279691|0|418032.433228|Q
20260515|PHM|411467.650357|818|650223.468473|Q
20260515|PHO|19600.335099|0|50503.156667|Q
20260515|PHOE|8709.419224|2558|15132.783586|Q
20260515|PHR|134177.557426|6|437003.627042|Q
20260515|PHUN|37294.444297|1400|96172.455629|Q
20260515|PHVS|77093.270544|11118|184596.155845|Q
20260515|PHXEp|407|0|2273.654300|Q
20260515|PHYL|28304.156891|0|62138.428501|Q
20260515|PHYS|236837.028400|11453|1035809.941001|Q
20260515|PI|92778.704211|810|140567.530589|Q
20260515|PICB|36264.560103|0|77745.022843|Q
20260515|PICK|309197.084375|504|454272.070265|Q
20260515|PICS|118132.233653|705|578918.746957|Q
20260515|PID|11857.436448|0|38845.491486|Q
20260515|PIE|10528|0|22632.319123|Q
20260515|PIEL|2|0|2|Q
20260515|PIEQ|13808|0|42478.672099|Q
20260515|PIFI|3116|0|3121.344100|Q
20260515|PII|137194.910658|0|228466.290671|Q
20260515|PIII|19184847.619913|199548|32695039.364504|Q
20260515|PIIIW|1542110|7275|2810402.461538|Q
20260515|PILL|34291.228415|602|45796.548709|Q
20260515|PIM|16798|0|297761.084634|Q
20260515|PINE|27168.839081|0|48145.414578|Q
20260515|PINEpA|834|0|1565.764200|Q
20260515|PINK|840|0|12080.690218|Q
20260515|PINS|3106793.013385|2639|5291859.666706|Q
20260515|PIO|1011.153473|0|3915.526870|Q
20260515|PIPE|204|4|309.272912|Q
20260515|PIPR|123540.257711|0|193078.187817|Q
20260515|PIT|8886.622819|0|12290.893819|Q
20260515|PIZ|20691.604747|0|43224.466335|Q
20260515|PJAN|4887|0|22152.467446|Q
20260515|PJFG|67|0|234.396122|Q
20260515|PJFV|919|0|1411.222928|Q
20260515|PJP|385.336200|0|2389.694864|Q
20260515|PJT|66722.767534|684|121011.247981|Q
20260515|PJUL|1110.038980|0|16854.557250|Q
20260515|PJUN|523|0|5071.960000|Q
20260515|PK|792623.135352|72|1130715.615320|Q
20260515|PKB|2271.788132|0|18239.110896|Q
20260515|PKBK|14054|0|25437.341024|Q
20260515|PKE|49162.159825|1000|86067.124747|Q
20260515|PKG|73959.508795|0|108497.958911|Q
20260515|PKOH|24068|1|30837.406800|Q
20260515|PKW|2733.860836|0|6310.772784|Q
20260515|PKX|83327.443145|0|106265.858650|Q
20260515|PL|1715755.225674|2484|2989694.322122|Q
20260515|PLAB|146072.655512|545|358076.398900|Q
20260515|PLAG|5172.545246|0|18103.949945|Q
20260515|PLAY|144434.693355|25788|499184.117603|Q
20260515|PLBC|4148|0|14240.525600|Q
20260515|PLBL|1536|0|3370.188113|Q
20260515|PLBY|451892.143700|5113|738469.150917|Q
20260515|PLCE|10807.963803|0|18119.853549|Q
20260515|PLD|308656.062158|608|601740.985617|Q
20260515|PLDR|1|0|4.023900|Q
20260515|PLG|774318.249598|1281|1168755.752962|Q
20260515|PLGO|45561.111061|182|255639.020820|Q
20260515|PLMKW|8|0|5009.072650|Q
20260515|PLMR|41861.192398|600|70734.068946|Q
20260515|PLNT|450977.071679|0|1091815.322716|Q
20260515|PLOO|1401|0|1401.233000|Q
20260515|PLOW|69802.361662|0|130052.616563|Q
20260515|PLPC|19348.380175|0|23700.765353|Q
20260515|PLRX|90724.140484|0|214731.949943|Q
20260515|PLRZ|5076.693094|0|12390.671853|Q
20260515|PLSE|90023.177902|13150|159294.491230|Q
20260515|PLSM|7039.167613|86|16035.888975|Q
20260515|PLTA|19386.053800|0|23294.777982|Q
20260515|PLTD|5672033.476537|7616|14424196.118078|Q
20260515|PLTG|27011.357039|0|74811.649208|Q
20260515|PLTI|598|0|3150.875200|Q
20260515|PLTK|159315.513968|1|279093.152142|Q
20260515|PLTM|40872.260563|0|86145.159842|Q
20260515|PLTR|5234245.059428|31414|12810390.677581|Q
20260515|PLTU|286962.436311|1816|804499.417418|Q
20260515|PLTW|19297.800618|0|48735.194084|Q
20260515|PLTY|18028.366604|0|65684.027849|Q
20260515|PLTZ|58342.100800|0|102458.529385|Q
20260515|PLU|15040|498|27652.921500|Q
20260515|PLUG|18515586.726393|90527|45140661.336734|Q
20260515|PLUL|13820|167|29169.756703|Q
20260515|PLUN/U|797|0|201770|Q
20260515|PLUR|621|0|5034.261600|Q
20260515|PLUS|41267.424631|771|62850.469875|Q
20260515|PLUT|2|0|1042.083333|Q
20260515|PLX|106116.194936|0|462684.259899|Q
20260515|PLXS|73104.388136|0|109711.379837|Q
20260515|PLYX|74460.280000|40|119867.097896|Q
20260515|PLYY|512|0|2076.114200|Q
20260515|PM|956529.981955|1645|1492228.923859|Q
20260515|PMAR|1877|0|12264.648860|Q
20260515|PMAX|21921.969200|2271|35548.686620|Q
20260515|PMAY|202042.544100|0|208962.567100|Q
20260515|PMBS|169230.020420|0|185275.533420|Q
20260515|PMCB|32228|14922|258263.268600|Q
20260515|PMEC|15338|0|37277|Q
20260515|PMI|184149|194|432674.907892|Q
20260515|PMIO|2826|0|5667.396600|Q
20260515|PMJN|1|0|1.465991|Q
20260515|PML|51618.014090|0|157435.569238|Q
20260515|PMM|7665|0|19408.377156|Q
20260515|PMMF|39413.356458|5003|68700.653309|Q
20260515|PMMY|2326|0|2326|Q
20260515|PMN|222|0|456.631294|Q
20260515|PMNT|73213|15|151238.385800|Q
20260515|PMO|34894|0|68358.499422|Q
20260515|PMT|259232.042296|600|386636.791987|Q
20260515|PMTpA|1103|0|3189.431400|Q
20260515|PMTpB|2265|0|3789.136300|Q
20260515|PMTpC|15163|0|19438.819800|Q
20260515|PMTRW|2923|0|3023|Q
20260515|PMTS|11564.233109|0|16714.194899|Q
20260515|PMTU|586|0|816.707300|Q
20260515|PMTV|2284|0|6234.947700|Q
20260515|PMTW|1176|0|1402.206300|Q
20260515|PMVP|129449.969675|0|187567.059981|Q
20260515|PN|8057.381780|3446|27719.604802|Q
20260515|PNBK|23862.793720|0|115009.941277|Q
20260515|PNC|581875.335664|20|870002.580926|Q
20260515|PNFP|134351.024402|66|232824.019287|Q
20260515|PNFPpA|708|0|1150.659700|Q
20260515|PNFPpB|6135|0|8082.777600|Q
20260515|PNFPpC|1945|0|2203.352100|Q
20260515|PNI|2246.289434|0|5278.089156|Q
20260515|PNNT|171869.637928|611|440266.502375|Q
20260515|PNOV|3509|0|33025.471710|Q
20260515|PNQI|1534.020750|0|20912.993492|Q
20260515|PNR|371227.790063|18|586606.410550|Q
20260515|PNRG|6383.400024|0|8588.582698|Q
20260515|PNTG|68664.449256|0|192660.214233|Q
20260515|PNW|291283.900002|7|436661.495801|Q
20260515|POAS|523581.193520|4128|1080190.769347|Q
20260515|POCI|13565.177569|0|87184.747269|Q
20260515|POCT|2938|580|61541.357420|Q
20260515|PODC|8011.112600|0|30606.828299|Q
20260515|PODD|180312.910477|200|522773.355855|Q
20260515|POEL|278522.315119|14898|459995.784827|Q
20260515|POET|16359233.800040|1020826.722870|32532145.266773|Q
20260515|POLA|55451.515100|1292|106571.240095|Q
20260515|POM|262432|61336|598462.756289|Q
20260515|PONO|7|0|6939|Q
20260515|PONX|24115.902700|422|37095.549058|Q
20260515|PONY|1143071.577290|0|1792049.120015|Q
20260515|POOL|280813.640977|0|395309.703657|Q
20260515|POR|208215.640433|0|331093.588531|Q
20260515|POST|141262.163117|0|206965.520176|Q
20260515|POW|14354.217260|0|44052.225744|Q
20260515|POWA|34.709739|0|531.286748|Q
20260515|POWI|270161.910600|0|645481.388926|Q
20260515|POWL|133006.296487|505|273567.503837|Q
20260515|POWR|66694.349878|0|115534.575221|Q
20260515|POWW|29246.331592|375|95522.943642|Q
20260515|POWWP|286|0|693.272443|Q
20260515|PPA|46354.352883|0|97363.956589|Q
20260515|PPBT|2028|9|5050.958681|Q
20260515|PPC|175988.429375|0|330616.593979|Q
20260515|PPCB|248994|45045|1127341|Q
20260515|PPG|350182.986049|0|434409.904202|Q
20260515|PPH|3373.024299|800|37729.610829|Q
20260515|PPHC|16586.174395|0|52576.259655|Q
20260515|PPI|5141.890587|2045|13882.327297|Q
20260515|PPIH|17048.432672|0|31303.871485|Q
20260515|PPL|1448481.953341|148|2749021.394960|Q
20260515|PPLC|2135.446500|0|10935.446500|Q
20260515|PPLT|53883.712659|128|117331.339121|Q
20260515|PPSI|31139.270794|266|101373.734267|Q
20260515|PPT|48551.482142|806|92520.761852|Q
20260515|PPTA|335252.277091|11560.174300|780639.127185|Q
20260515|PPTY|4|0|274.506690|Q
20260515|PQDI|329|0|1893.607200|Q
20260515|PQNT|2|0|2.023200|Q
20260515|PQUS|90|0|556|Q
20260515|PR|1098802.620728|532|5804979.768087|Q
20260515|PRA|329396.040766|0|561631.952366|Q
20260515|PRAA|95562.611304|0|208307.574182|Q
20260515|PRAX|74413.249458|0|103954.985199|Q
20260515|PRAY|602|0|4032.285445|Q
20260515|PRCH|457375.443959|186255|1254355.841549|Q
20260515|PRCS|16767|0|22155.979400|Q
20260515|PRCT|661619.437658|288|1163117.268603|Q
20260515|PRDO|83547.359400|0|198691.956179|Q
20260515|PRE|48791.101456|10|105410.646491|Q
20260515|PREF|23802|0|137803.777170|Q
20260515|PRF|68139.010091|0|225764.495110|Q
20260515|PRFD|2901|0|5117.106627|Q
20260515|PRFX|6458|0|12126.529000|Q
20260515|PRFZ|4106.481010|0|31276.247420|Q
20260515|PRG|71417.332450|0|155112.619041|Q
20260515|PRGO|568792.208470|12|764205.211128|Q
20260515|PRGS|145543.506120|0|213380.656969|Q
20260515|PRH|15349|0|23805.856910|Q
20260515|PRHI|569|0|14739|Q
20260515|PRI|22998.360111|0|39032.428864|Q
20260515|PRIFpD|130|0|130.951300|Q
20260515|PRIFpL|400|0|407.953800|Q
20260515|PRIM|312732.852737|0|486507.407360|Q
20260515|PRIV|6094.397908|0|9907.061308|Q
20260515|PRK|15747.081484|578|21413.669370|Q
20260515|PRKS|222400.380781|0|326712.392872|Q
20260515|PRLB|59299.706521|0|107138.104032|Q
20260515|PRLD|56917.741970|0|163359.161015|Q
20260515|PRM|227203.817732|281|558254.905671|Q
20260515|PRMB|395862.274465|0|941688.861518|Q
20260515|PRME|871451.720383|2134|1278264.691091|Q
20260515|PRMR|879|0|3095|Q
20260515|PRN|17171.426541|0|21122.529473|Q
20260515|PRNT|1816.019613|200|6247.576724|Q
20260515|PROF|15045.287348|0|20869.920748|Q
20260515|PROK|322521.999964|1000|419344.525440|Q
20260515|PROP|1892858.123875|181302|4052106.019856|Q
20260515|PROV|111.236546|0|229.468146|Q
20260515|PRPL|161704|13119|242312.009431|Q
20260515|PRPO|3758|1237|16892.503903|Q
20260515|PRQR|56020.489184|0|162687.179217|Q
20260515|PRS|6491|0|16558.786060|Q
20260515|PRSD|1593|0|4822.379200|Q
20260515|PRSO|164750.461200|0|315670.669341|Q
20260515|PRSU|45989|10122|65144.075100|Q
20260515|PRT|28932|0|78677.403920|Q
20260515|PRTA|74020.842422|0|126193.238794|Q
20260515|PRTC|376|0|508|Q
20260515|PRTH|54879.105711|0|79528.945357|Q
20260515|PRTO|202|0|896.498000|Q
20260515|PRTS|80402|0|110409.340814|Q
20260515|PRU|429621.332233|230|607168.850107|Q
20260515|PRVA|167482.316496|0|275163.543920|Q
20260515|PRVS|2583|0|2584.325400|Q
20260515|PRXG|802.025300|200|2128.144959|Q
20260515|PRXV|1317|0|2243.901600|Q
20260515|PRZO|75831.886000|0|230144.561269|Q
20260515|PS|119317.810661|9604|219134.369902|Q
20260515|PSA|147827.638834|0|192068.244022|Q
20260515|PSAI|95|0|143.038000|Q
20260515|PSApF|3954|0|5583.330400|Q
20260515|PSApG|2498|0|5968.617400|Q
20260515|PSApH|6074|0|11429.027200|Q
20260515|PSApI|2355|0|4849.816000|Q
20260515|PSApJ|3600|0|6874.863300|Q
20260515|PSApK|2302|0|5833.932700|Q
20260515|PSApL|7452|0|15433.734200|Q
20260515|PSApM|731|0|4507.313600|Q
20260515|PSApN|595|0|6716.242400|Q
20260515|PSApO|2186|0|4815.506300|Q
20260515|PSApP|6566|0|10888.005500|Q
20260515|PSApQ|1018|0|2568.808400|Q
20260515|PSApR|4774|0|9884.714500|Q
20260515|PSApS|761|0|3638.057700|Q
20260515|PSBD|15738.928504|0|26174.911104|Q
20260515|PSC|31756|0|62332.905241|Q
20260515|PSCC|38.154559|0|2604.641859|Q
20260515|PSCD|2|0|9.770500|Q
20260515|PSCE|4281.845631|0|16879.966304|Q
20260515|PSCF|103|0|198.101600|Q
20260515|PSCH|14024.111146|0|14251.410309|Q
20260515|PSCI|16189.699983|0|17144.150370|Q
20260515|PSCM|11|0|269.262550|Q
20260515|PSCT|24131.343156|0|33755.861646|Q
20260515|PSCU|194|0|1008.252972|Q
20260515|PSCX|411|0|413|Q
20260515|PSDM|3293.811900|0|9372.743300|Q
20260515|PSEC|2666017.066603|201|3657098.693962|Q
20260515|PSECpA|454|0|879.605800|Q
20260515|PSEP|2|0|8609.940000|Q
20260515|PSET|529|0|778.480200|Q
20260515|PSF|9243|0|107448.956159|Q
20260515|PSFD|327|0|743|Q
20260515|PSFE|99799.790540|15756|174632.514127|Q
20260515|PSFF|6900|0|51324.888900|Q
20260515|PSH|756|0|5447.037200|Q
20260515|PSHG|3040|0|19855.034170|Q
20260515|PSI|47022.326712|2|202067.491611|Q
20260515|PSIG|170374.241379|0|288473.109360|Q
20260515|PSIL|2505.564322|0|15806.294298|Q
20260515|PSIX|186294.592903|5591|414623.311091|Q
20260515|PSK|18232.678714|0|29411.109272|Q
20260515|PSKY|2501804.843423|2350|5816918.850819|Q
20260515|PSL|21|0|415.745333|Q
20260515|PSLV|1576306.195490|14682|6616364.659068|Q
20260515|PSMD|3480|0|5792|Q
20260515|PSMT|50869.250031|25|62768.956292|Q
20260515|PSN|293456.899139|3|431398.321142|Q
20260515|PSNL|425505.197981|8074|690738.921490|Q
20260515|PSNY|20356.489371|0|43669.777494|Q
20260515|PSNYW|301|0|485|Q
20260515|PSO|39672.786856|0|89145.788253|Q
20260515|PSP|4628.006177|0|12066.310597|Q
20260515|PSQ|1490310.841704|638|2464841.181273|Q
20260515|PSQA|18628|0|25333.506820|Q
20260515|PSQH|388822.944400|319012|469754.615506|Q
20260515|PSQH/WS|4|0|28|Q
20260515|PSQO|88640.048152|0|115826.714852|Q
20260515|PSR|4.120578|0|558.082735|Q
20260515|PST|4811|0|8905.375500|Q
20260515|PSTL|68506.157288|2100|156734.230992|Q
20260515|PSTP|503|0|40141|Q
20260515|PSTR|118|0|416.104000|Q
20260515|PSTV|31876.372520|1121|70337.498027|Q
20260515|PSUS|102865.548826|4120|350997.502304|Q
20260515|PSWD|70|0|71.404300|Q
20260515|PSX|367233.300887|1369|641664.263069|Q
20260515|PTA|10969|0|38160.658304|Q
20260515|PTACU|102818|0|2251634|Q
20260515|PTBD|2561|0|12885.850990|Q
20260515|PTC|215523.918516|1829|401910.427681|Q
20260515|PTCT|181875.070616|0|237518.674749|Q
20260515|PTEN|1263090.581374|0|2261342.428107|Q
20260515|PTF|25231.855911|9|36286.440181|Q
20260515|PTGX|108403.287990|0|128758.017068|Q
20260515|PTH|2992.984461|0|3191.113203|Q
20260515|PTHS|1776|0|3740.461351|Q
20260515|PTIN|47|0|1666.684800|Q
20260515|PTIR|365379.545062|1344|1177023.901857|Q
20260515|PTL|6546.423814|0|17253.563187|Q
20260515|PTLC|26231|0|74989.260083|Q
20260515|PTLE|346|0|1497.662412|Q
20260515|PTLO|412253.222152|0|1013868.828383|Q
20260515|PTMC|495|0|6038.324400|Q
20260515|PTN|4597.860144|128|7929.156718|Q
20260515|PTNQ|8831.148247|0|17924.969072|Q
20260515|PTNT|15|0|15|Q
20260515|PTON|1753182.332748|9820|4349605.491272|Q
20260515|PTRB|66185|0|103930.136834|Q
20260515|PTRN|203215.190625|0|489658.442694|Q
20260515|PTY|254421.582528|2492|713935.631914|Q
20260515|PUBM|87924.264662|0|147777.718246|Q
20260515|PUI|1164.108506|0|2484.626406|Q
20260515|PUK|97481.197485|0|175109.696135|Q
20260515|PULM|3224|0|8889.050000|Q
20260515|PULS|1287513.000851|463|1883035.100824|Q
20260515|PUMP|892525.914839|0|1862361.224104|Q
20260515|PURR|1825525.910857|5516|4135547.445242|Q
20260515|PUSH|5828|0|13602.230300|Q
20260515|PVAL|1636952.729557|0|1748777.149357|Q
20260515|PVEX|111|0|180|Q
20260515|PVH|259291.821178|1|335555.598893|Q
20260515|PVI|8.321972|0|445.060872|Q
20260515|PVL|8655|0|40450.641450|Q
20260515|PVLA|55623.081982|0|97784.077015|Q
20260515|PW|2323|0|9932.423434|Q
20260515|PWB|8670.090891|0|28252.268733|Q
20260515|PWER|431|0|4544.948100|Q
20260515|PWP|244655.326413|1429|308232.874773|Q
20260515|PWpA|15|0|193.502000|Q
20260515|PWR|190995.165023|120|339877.033124|Q
20260515|PWRD|25400.696314|0|56574.398682|Q
20260515|PWS|547.502640|0|1554.822140|Q
20260515|PWV|12914.632685|0|23120.141626|Q
20260515|PWZ|138583.814605|0|289782.882356|Q
20260515|PXE|12419.166703|2384|18997.429361|Q
20260515|PXED|18754.466750|11190|46108.098852|Q
20260515|PXF|9571.714889|0|20993.087155|Q
20260515|PXH|208615.225527|0|241909.168525|Q
20260515|PXI|2924.103528|0|10013.559772|Q
20260515|PXJ|4513.799298|0|10249.324327|Q
20260515|PXLW|123440.043830|0|233146.642418|Q
20260515|PXS|7009.455580|0|19264.697870|Q
20260515|PY|1453.168271|0|7630.790891|Q
20260515|PYLD|3935288.978728|0|5104120.499685|Q
20260515|PYPD|20734.070175|0|53053.572746|Q
20260515|PYPG|84062|0|137193.620316|Q
20260515|PYPL|1046289.873396|9912|3018841.061722|Q
20260515|PYPU|1005|0|2132|Q
20260515|PYPY|896.801671|0|2801.358009|Q
20260515|PYT|18|0|647|Q
20260515|PYXS|152669.058547|11308|364398.189213|Q
20260515|PYZ|588|0|969.073908|Q
20260515|PZA|399844.879203|0|771098.323473|Q
20260515|PZG|402366.327526|9100|687211.973954|Q
20260515|PZIV|2000|0|2003.655200|Q
20260515|PZLV|22|0|27|Q
20260515|PZT|16739.045004|0|29878.949404|Q
20260515|PZZA|784627.896227|3034|1073359.210397|Q
20260515|Q|206731.093491|2580|675727.094097|Q
20260515|QABA|504|0|2058.817486|Q
20260515|QAI|8115.194498|0|30191.857967|Q
20260515|QALT|2314|0|4510.039358|Q
20260515|QARP|2193.637893|0|31349.146068|Q
20260515|QAT|1691.725729|0|2180.155309|Q
20260515|QB|261|0|261.767800|Q
20260515|QBER|97126|0|101880.475000|Q
20260515|QBF|10|0|786.955500|Q
20260515|QBIF|50|0|50|Q
20260515|QBIG|383|0|6322.875243|Q
20260515|QBIV|200|0|200|Q
20260515|QBKV|200|0|200|Q
20260515|QBQF|3098|0|3098|Q
20260515|QBSF|2091|0|2092.023890|Q
20260515|QBSV|543|0|543|Q
20260515|QBTS|5440956.436464|29662|8561781.462671|Q
20260515|QBTX|359543.455437|29646|651255.899602|Q
20260515|QBTZ|90548.600000|0|316335.447195|Q
20260515|QBUF|2518|0|6622|Q
20260515|QBUL|120.051000|0|91344.101800|Q
20260515|QBY|2095.294400|0|6172.017400|Q
20260515|QCAP|4624|0|7341|Q
20260515|QCLN|33365.698583|0|60307.939146|Q
20260515|QCLR|11|0|20.604400|Q
20260515|QCLS|74493.611816|16826|219171.738222|Q
20260515|QCMD|9803|0|19457.402400|Q
20260515|QCML|149791.513751|10825|570644.135985|Q
20260515|QCMU|113089.889814|16067|184105.696216|Q
20260515|QCOM|3632750.496900|11983|8039916.822965|Q
20260515|QCRH|15920.021000|877|26529.115200|Q
20260515|QDEC|15598|0|19933.817100|Q
20260515|QDEF|633.057633|0|1194.162737|Q
20260515|QDEL|565443.149012|140|828447.057368|Q
20260515|QDF|5772.162881|0|12084.303691|Q
20260515|QDIV|43.827044|0|487.204644|Q
20260515|QDPL|67833.802200|0|115437.292587|Q
20260515|QDTE|118265.643219|164|232952.427730|Q
20260515|QDTY|2958.093166|0|6476.397639|Q
20260515|QDVO|83477.153307|0|115318.581405|Q
20260515|QEFA|6149.363058|0|13579.518727|Q
20260515|QEMM|157|0|340.089200|Q
20260515|QETAR|2|0|334|Q
20260515|QETH|1272.761240|0|1363.474017|Q
20260515|QEW|6907|0|12096.619715|Q
20260515|QFIN|121019.575209|1000|302207.463556|Q
20260515|QFLR|10732.139547|0|22568.347115|Q
20260515|QFRD|104|0|105.914400|Q
20260515|QGEN|357332.576012|450|654348.350052|Q
20260515|QGRD|704|0|1832.543300|Q
20260515|QGRO|22577.068990|1733|51736.065771|Q
20260515|QGRW|56905.488955|477|98536.780312|Q
20260515|QHY|1718|0|9390.756490|Q
20260515|QID|2204283.353299|766|7811819.036744|Q
20260515|QIDX|2.319357|0|3.227657|Q
20260515|QINT|5349|0|18413.027986|Q
20260515|QIS|11|0|15.284300|Q
20260515|QJUN|4059|0|7768|Q
20260515|QLC|4684.770194|0|22373.112794|Q
20260515|QLD|793994.002014|3338|1910427.652492|Q
20260515|QLDY|9916.445135|0|15305.035975|Q
20260515|QLEP/U|81|0|365.100911|Q
20260515|QLTA|44162.654008|170|101892.980732|Q
20260515|QLTI|143.319363|0|431.130237|Q
20260515|QLTY|204476.503915|63|380483.176537|Q
20260515|QLV|261|0|1526.997362|Q
20260515|QLVD|6|0|8.282915|Q
20260515|QLYS|135320.981880|50|194842.622505|Q
20260515|QMAG|800|0|1421.020100|Q
20260515|QMAR|1770.555645|0|6509.555645|Q
20260515|QMCO|84100.941575|356|153022.996337|Q
20260515|QMFE|3622|0|10503|Q
20260515|QMMY|178749.845651|0|227207.845651|Q
20260515|QMNV|606|0|3289|Q
20260515|QMOM|10028.527233|0|12905.322003|Q
20260515|QNC|100845.920004|0|318790.744491|Q
20260515|QNCX|140477.969000|2259|282412.914378|Q
20260515|QNRX|1704|0|6055.100000|Q
20260515|QNST|165427.020861|0|416536.630903|Q
20260515|QNTM|62025.493020|100|117716.753325|Q
20260515|QNXT|671|0|752.296148|Q
20260515|QOWZ|232|0|354.519600|Q
20260515|QPUX|90737.937267|5586|140333.155938|Q
20260515|QPX|734|0|1591.999800|Q
20260515|QQA|79088.763268|0|109399.399078|Q
20260515|QQDN|153|0|202.755700|Q
20260515|QQEW|11616.000000|46|37743.696311|Q
20260515|QQH|5161.503327|0|13866.575827|Q
20260515|QQHG|301|0|301.170200|Q
20260515|QQLV|9|0|11.424700|Q
20260515|QQMG|2702.689424|0|11673.644459|Q
20260515|QQQ|7039793.079345|12005|13981612.176752|Q
20260515|QQQA|3590.876142|0|9107.839305|Q
20260515|QQQD|16380|0|47719.745366|Q
20260515|QQQE|17802.014732|0|43932.033756|Q
20260515|QQQG|5480|0|5904.561772|Q
20260515|QQQH|12411.999000|0|22818.363603|Q
20260515|QQQI|1785836.500901|8428|3124674.332189|Q
20260515|QQQJ|66490.660161|25|87877.358590|Q
20260515|QQQM|876539.454423|611|1325567.896955|Q
20260515|QQQP|225|0|779.470192|Q
20260515|QQQS|1465.562640|0|6065.253813|Q
20260515|QQQT|4558.049726|0|17194.999656|Q
20260515|QQQU|3774.314499|0|17684.548767|Q
20260515|QQQX|22979.155861|0|59944.860564|Q
20260515|QQQY|19181.758601|0|98490.167554|Q
20260515|QQUP|2040.039999|0|3065.651795|Q
20260515|QQWZ|276.704886|0|572.020604|Q
20260515|QQXL|2034|0|2065.736000|Q
20260515|QQXT|144|0|2768.681397|Q
20260515|QRED|62|0|1321|Q
20260515|QRFT|2044.792139|0|2050.662800|Q
20260515|QRHC|5323|11|13293|Q
20260515|QRMI|8946|0|12020.157790|Q
20260515|QRVO|174842.721988|21|356762.043935|Q
20260515|QS|4780167.254097|28891|11822863.255729|Q
20260515|QSEA|1|0|3.095602|Q
20260515|QSEAR|125|0|18524.595285|Q
20260515|QSEAU|2|0|8|Q
20260515|QSI|1685950.980366|1719|2359428.229745|Q
20260515|QSIAW|200|0|2142|Q
20260515|QSIG|242|0|1102.388100|Q
20260515|QSIX|303|0|1527.208600|Q
20260515|QSML|45|0|232.225700|Q
20260515|QSOL|4131|0|10041.594000|Q
20260515|QSPT|4895|0|6342.948474|Q
20260515|QSR|575091.147039|0|893821.542781|Q
20260515|QSU|34219.953800|6116|84178.213700|Q
20260515|QTAC|114|0|601|Q
20260515|QTAP|405|0|979.436000|Q
20260515|QTEC|17376.888613|0|32227.440763|Q
20260515|QTI|58862.738698|7180|259804.069143|Q
20260515|QTJA|11.184420|0|17.664790|Q
20260515|QTOC|220|0|220|Q
20260515|QTOP|53874.035818|15532|127486.294062|Q
20260515|QTPI|1531|0|2289.999200|Q
20260515|QTR|20|0|38.989300|Q
20260515|QTRX|198300.723741|0|498946.645553|Q
20260515|QTTB|26716.753902|1536|42627.848971|Q
20260515|QTUM|172766.220769|6925|389804.369882|Q
20260515|QTWO|122533.585725|0|176147.632549|Q
20260515|QUAD|27999.615466|0|42079.971766|Q
20260515|QUAL|274195.852700|52|513270.076525|Q
20260515|QUBT|5707862.257511|120982.056560|8968328.968453|Q
20260515|QUBX|116602.156831|5430|275864.377103|Q
20260515|QUCY|19178001.589629|3258935.504200|34585613.886302|Q
20260515|QUIK|78859.159538|8482|293576.950842|Q
20260515|QUIZ|7000|0|9662.530100|Q
20260515|QURE|338762.636092|0|533902.747577|Q
20260515|QUS|5794.568581|0|8727.594291|Q
20260515|QUSA|1911|0|7711.128910|Q
20260515|QVAL|14600.095074|800|33922.525727|Q
20260515|QVML|77|0|112.319626|Q
20260515|QVMM|1678|0|1708.026900|Q
20260515|QVMT|530.089551|0|963.062130|Q
20260515|QVOL|883|0|1157.210000|Q
20260515|QWLD|382.623540|0|2132.798990|Q
20260515|QXL|12678.972027|1300|23620.177271|Q
20260515|QXO|6015832.020911|8887|8594025.305651|Q
20260515|QXOpB|231044|0|492525|Q
20260515|QXQ|2603|0|4853.295000|Q
20260515|QYLD|2848070.001491|1367|3842386.957001|Q
20260515|QYLG|17925.236421|0|23803.421541|Q
20260515|R|47810.712221|161|121638.389674|Q
20260515|RA|22321.605860|0|88708.598005|Q
20260515|RAA|7553.133466|2|26594.450616|Q
20260515|RAAA|136.039777|0|1966.223877|Q
20260515|RAAQ|41819.884625|0|118148.416343|Q
20260515|RAAQW|12736|0|28306|Q
20260515|RAAR|1659|0|1659.238000|Q
20260515|RAAX|160277.117869|7474|204486.778820|Q
20260515|RAC|1|0|8|Q
20260515|RACE|186611.422431|2538|244293.492388|Q
20260515|RADX|5869.506276|0|15952.525276|Q
20260515|RAFE|6655|0|9261.555922|Q
20260515|RAIL|29624.286119|0|47639.999457|Q
20260515|RAIN|5357|0|20051|Q
20260515|RAINW|50|0|150|Q
20260515|RAL|231297.095232|0|805577.909956|Q
20260515|RAMP|138839.793589|0|176376.083179|Q
20260515|RAND|62.374198|0|1147.074824|Q
20260515|RANG|0.464655|0|115200.464655|Q
20260515|RANI|86975.718858|0|251902.422981|Q
20260515|RAPP|57607.977848|1|76725.421227|Q
20260515|RARE|242234.120050|0|418915.834677|Q
20260515|RAUS|3412|0|4156.852500|Q
20260515|RAVE|4656|0|30446.739596|Q
20260515|RAVI|6519|0|13714.161000|Q
20260515|RAY|1173|489|2553.499615|Q
20260515|RAYA|3827|100|8958.008917|Q
20260515|RAYJ|1233|0|1253.248700|Q
20260515|RB|5|0|5|Q
20260515|RBA|227027.857889|0|331303.390257|Q
20260515|RBB|7590|0|14308.482600|Q
20260515|RBBN|230179.146443|2|429283.441550|Q
20260515|RBC|69359.341695|389|164199.458996|Q
20260515|RBCAA|8385.013261|0|11928.040861|Q
20260515|RBIL|19782|0|26973.616225|Q
20260515|RBKB|267|0|320.931000|Q
20260515|RBLD|2093|0|3551.531200|Q
20260515|RBLU|33256|0|91587.094033|Q
20260515|RBLX|1811682.928006|6719|4777156.147462|Q
20260515|RBLY|656|0|1029.486600|Q
20260515|RBNE|97590.499719|0|190167.864548|Q
20260515|RBRK|1248541.004169|0|1601617.692691|Q
20260515|RBUF|2582|0|6582|Q
20260515|RC|757075.692649|144|1139944.945451|Q
20260515|RCAT|1624001.354171|1338|3081154.050432|Q
20260515|RCAX|19376|1043|67156.345200|Q
20260515|RCD|178|0|249.649700|Q
20260515|RCEL|246819.585130|196|469908.335187|Q
20260515|RCG|4389|0|5816.199600|Q
20260515|RCI|112095.729176|27|228326.861756|Q
20260515|RCKT|544207.184827|380|838992.018219|Q
20260515|RCKTW|1510|0|5920|Q
20260515|RCKY|25336.993999|0|69537.615816|Q
20260515|RCL|471283.341801|1940|644935.759296|Q
20260515|RCLO|403|0|1205.383324|Q
20260515|RCMT|29689.400291|1891|79840.368916|Q
20260515|RCON|5988|11|24129.656166|Q
20260515|RCpC|1|0|1.001800|Q
20260515|RCpE|314|0|839.491000|Q
20260515|RCS|4816|0|80679.812885|Q
20260515|RCT|127273|0|179520.341999|Q
20260515|RCTR|986.005340|0|1768.264940|Q
20260515|RCUS|231588.406207|94|263572.005338|Q
20260515|RDAC|1757|0|6479.163213|Q
20260515|RDAG|4650|0|10040|Q
20260515|RDCM|31024.258868|0|55964.428346|Q
20260515|RDDT|706986.095554|2762|1273028.521478|Q
20260515|RDFI|6830.116838|0|11496.616138|Q
20260515|RDGT|4063|58|28779.998050|Q
20260515|RDHL|15931.009762|0|54181.442564|Q
20260515|RDI|6923|0|20493|Q
20260515|RDIB|54|0|200.865411|Q
20260515|RDIV|14900.227330|0|19418.219154|Q
20260515|RDN|77699.570640|1|189541.639782|Q
20260515|RDNT|149334.533104|185|286665.061806|Q
20260515|RDNW|55843.257861|0|78891.633503|Q
20260515|RDOG|478|0|613.744759|Q
20260515|RDTE|29883.182930|0|60169.109978|Q
20260515|RDTL|84663.254295|0|168675.619548|Q
20260515|RDTY|1752.199600|100|2581.172159|Q
20260515|RDVI|179097.245807|1000|300762.777667|Q
20260515|RDVT|28714.200000|0|43502.730858|Q
20260515|RDVY|308008.387384|812|512808.774092|Q
20260515|RDW|5540855.673780|94786|18927214.152957|Q
20260515|RDWR|38454.358230|0|80201.314005|Q
20260515|RDWU|332354.886000|0|608894.271127|Q
20260515|RDY|344349.919940|0|718354.217649|Q
20260515|RDYY|4374.379300|0|10900.759405|Q
20260515|RDZN|80667.070924|0|252936.667970|Q
20260515|RDZNW|600|2|610|Q
20260515|REA|57124.348880|873|116381.600712|Q
20260515|REAL|432127.270458|0|895436.525149|Q
20260515|REAX|1266980.043189|291|2013813.654187|Q
20260515|REBN|16857|0|25620.205679|Q
20260515|RECS|90463.355094|0|207608.644118|Q
20260515|RECT|836|0|1312.800400|Q
20260515|REE|3198|0|10948.149730|Q
20260515|REED|11682|200|43050.270000|Q
20260515|REET|790666.364464|2874|1684968.137733|Q
20260515|REFI|61276.831551|5|86822.040622|Q
20260515|REFR|8020|600|12477.986429|Q
20260515|REG|138896.812575|0|266511.969095|Q
20260515|REGCO|583|208|968.864500|Q
20260515|REGL|5457.581014|0|15776.652577|Q
20260515|REGN|44707.193068|100|247924.099169|Q
20260515|REGS|5304.248439|0|11036.516162|Q
20260515|REI|1248164.460130|2713|4083504.272393|Q
20260515|REIT|14946.773443|0|18035.587437|Q
20260515|REK|1135.261000|0|2285.828183|Q
20260515|REKR|1300711.819300|1013|2365659.360392|Q
20260515|RELL|184695.498979|4366|381645.923258|Q
20260515|RELX|329542.583626|619|592454.075296|Q
20260515|RELY|803256.881474|3982|1354889.670827|Q
20260515|REM|131537.050004|50|225887.390546|Q
20260515|REMG|432|0|7738.709965|Q
20260515|REMX|282254.334356|54|738231.574793|Q
20260515|RENT|28396.005387|0|32607.225610|Q
20260515|RENX|26817.661600|972|114963.556139|Q
20260515|REPL|819872.905257|86549|2574375.625024|Q
20260515|REPX|33377.601977|0|104941.375333|Q
20260515|RERE|134171.756931|0|257075.503754|Q
20260515|RES|248632.017612|361|423634.055144|Q
20260515|RESM|2|0|2|Q
20260515|RETL|106077.362930|0|200911.501287|Q
20260515|RETO|40015|501|112598.805378|Q
20260515|REVB|5901|0|54732.346987|Q
20260515|REVBW|12114|508|191768|Q
20260515|REVS|8145|0|21520.339908|Q
20260515|REW|6010|0|13582.739055|Q
20260515|REX|21838.020335|0|42525.784373|Q
20260515|REXC|22324.641895|0|41086.111544|Q
20260515|REXR|268672.348568|0|428695.229626|Q
20260515|REXRpB|365|0|678.004900|Q
20260515|REYN|250319.938628|23|353373.919777|Q
20260515|REZ|8785.431924|0|20307.416359|Q
20260515|REZI|425788.481102|0|698644.946081|Q
20260515|RF|4292024.853117|4685|5582996.303010|Q
20260515|RFCI|11|0|981.459600|Q
20260515|RFDA|13|0|420.821952|Q
20260515|RFDI|2098|0|2720.069300|Q
20260515|RFEM|518|0|6718.595086|Q
20260515|RFFC|12|0|12.815300|Q
20260515|RFG|2623.132636|0|3583.613236|Q
20260515|RFI|28094|0|98067.665010|Q
20260515|RFIL|53660.760346|47|114812.422051|Q
20260515|RFIX|26010|0|64459.141270|Q
20260515|RFL|4362|0|17423.878895|Q
20260515|RFLR|930|0|4486.798503|Q
20260515|RFM|998|0|1259.548208|Q
20260515|RFMZ|11449.779289|0|34484.088989|Q
20260515|RFpC|3939|0|13134.109400|Q
20260515|RFpE|3429|0|8189.283400|Q
20260515|RFpF|3460|0|11286|Q
20260515|RFV|1408.066105|0|3579.948879|Q
20260515|RGA|51790.846518|1|70488.982160|Q
20260515|RGC|25209.627168|423|52979.231533|Q
20260515|RGCO|3638.081632|0|6652.168128|Q
20260515|RGEF|1|0|405.653646|Q
20260515|RGEN|328247.863795|5309|1133003.433916|Q
20260515|RGLD|112353.809737|351|271821.670022|Q
20260515|RGLO|8998|0|40621.774182|Q
20260515|RGNT|516|0|2802|Q
20260515|RGNX|1209506.377060|127453.600000|1823668.699975|Q
20260515|RGP|42990.730423|0|102470.067188|Q
20260515|RGR|15470.058941|0|34101.272261|Q
20260515|RGS|1590|0|4698.624987|Q
20260515|RGT|7121.070397|0|12423.275723|Q
20260515|RGTI|5904896.072189|30999|9000964.713621|Q
20260515|RGTIW|12327|2934|28203|Q
20260515|RGTU|4598|196|29039.496313|Q
20260515|RGTX|134349.308341|21664.880800|304225.178362|Q
20260515|RGTZ|496738.753353|57591|1261079.930427|Q
20260515|RGYY|8054.981900|0|12060.328700|Q
20260515|RH|205748.841716|750|338594.645430|Q
20260515|RHI|364965.441777|0|526652.377412|Q
20260515|RHLD|34277.056635|0|65237.362843|Q
20260515|RHP|80335.625623|0|277295.244104|Q
20260515|RHRX|2532|0|6726|Q
20260515|RIBBR|15|0|15.151515|Q
20260515|RICK|8495.923183|0|13439.554947|Q
20260515|RIET|11550.491746|0|44652.356693|Q
20260515|RIFR|1068|0|3833.105469|Q
20260515|RIG|5813577.859028|19872|11154131.025024|Q
20260515|RIGL|94768.806609|1843|147947.294488|Q
20260515|RIGS|485|0|25970.581077|Q
20260515|RILA|54.758203|0|238.839860|Q
20260515|RILY|149407.606293|0|248199.310170|Q
20260515|RILYG|2369|0|4573.236000|Q
20260515|RILYL|1453|0|2036.553000|Q
20260515|RILYN|1073|0|7689.556000|Q
20260515|RILYP|6763|0|10671.014500|Q
20260515|RILYT|7055|0|9734.379000|Q
20260515|RILYZ|12139|0|42852.124826|Q
20260515|RIME|201018.427300|9712|342755.848652|Q
20260515|RING|39098.687037|533|89844.987739|Q
20260515|RINT|8366.617337|0|14267.353857|Q
20260515|RIO|529615.192887|9812|1116674.899879|Q
20260515|RIOT|2035083.263502|30804|4499420.938467|Q
20260515|RIOX|125214.542738|4706|244159.436704|Q
20260515|RISE|107|0|113|Q
20260515|RISN|133|0|6905.469732|Q
20260515|RISR|70576.412526|0|86244.672497|Q
20260515|RITA|5927|0|6193.213380|Q
20260515|RITM|1500363.272734|32909|2650841.645763|Q
20260515|RITMpA|1613|0|13500.973800|Q
20260515|RITMpB|3330|0|5256.214500|Q
20260515|RITMpC|13031|0|18518.266100|Q
20260515|RITMpD|9041|0|15346.824600|Q
20260515|RITMpE|10937|0|37251.643300|Q
20260515|RITMpF|11005|0|24862.271000|Q
20260515|RITR|3861|0|4414.561784|Q
20260515|RIV|28438.555810|0|53816.127550|Q
20260515|RIVN|8514124.777761|404348|15127983.579883|Q
20260515|RIVpA|616|0|716.530700|Q
20260515|RJDI|4300.224602|0|168268.778032|Q
20260515|RJET|22738.927643|0|31396.166409|Q
20260515|RJF|142781.680283|0|226691.959485|Q
20260515|RJMI|7295|0|9323|Q
20260515|RJVI|100|0|250|Q
20260515|RKDA|2066|0|27263|Q
20260515|RKLB|3931482.471898|20198|9581952.578003|Q
20260515|RKLX|365349.219596|30912|784007.917630|Q
20260515|RKLZ|5166996.480231|570409|10468427.293747|Q
20260515|RKNG|1759|0|3985.695500|Q
20260515|RKT|4553031.726351|16724|9944310.758705|Q
20260515|RKTL|11991|276|19610.684700|Q
20260515|RL|71928.121462|1|153796.571608|Q
20260515|RLAY|443375.937577|2216|685493.620915|Q
20260515|RLGT|19049.618165|0|27841.702902|Q
20260515|RLI|424449.704691|0|573085.889479|Q
20260515|RLJ|525658.908603|0|819594.181440|Q
20260515|RLJpA|743|0|9644.149400|Q
20260515|RLMD|277370.310808|125|478427.438100|Q
20260515|RLTY|9893.142934|0|30901.812500|Q
20260515|RLX|658569.131764|0|865783.765133|Q
20260515|RLY|82672.970974|0|141802.995235|Q
20260515|RLYB|12455|0|23995.805836|Q
20260515|RM|8904.058668|0|13562.824652|Q
20260515|RMAX|88309.181891|37|191519.928761|Q
20260515|RMBI|2173.070771|0|6394.767500|Q
20260515|RMBS|397387.214717|310|803479.830875|Q
20260515|RMCA|603|0|603.194600|Q
20260515|RMCF|10759.271027|2295|53217.633727|Q
20260515|RMCO|11216.593612|5800|49843.922555|Q
20260515|RMD|299140.110386|2010|397727.050172|Q
20260515|RMI|868|0|3650.990010|Q
20260515|RMIX|43976.455131|9100|154871.770603|Q
20260515|RMM|8193|0|12090.326940|Q
20260515|RMMZ|2408|0|6696.922400|Q
20260515|RMNI|49452.000000|8821|179586.937172|Q
20260515|RMNY|40|0|50.495300|Q
20260515|RMOP|16737|0|33221.574900|Q
20260515|RMR|23024.636429|138|26039.113403|Q
20260515|RMSG|8377.800000|1187|36708.300751|Q
20260515|RMT|8945.661726|0|45776.902687|Q
20260515|RMTI|134143|0|188849.994848|Q
20260515|RNA|24906.426346|0|46245.777808|Q
20260515|RNAC|8720.679746|53|33427.121269|Q
20260515|RNAZ|551|0|4667.301507|Q
20260515|RNG|379055.108820|0|508474.497282|Q
20260515|RNGR|29714.244872|0|93390.317033|Q
20260515|RNGT|1|0|4|Q
20260515|RNIN|938|0|956.072928|Q
20260515|RNP|18897.835299|0|55312.449162|Q
20260515|RNR|135156.006903|0|259112.539226|Q
20260515|RNRG|1207.588651|0|1457.378033|Q
20260515|RNRpF|11830|0|24214|Q
20260515|RNRpG|3061|0|10149|Q
20260515|RNST|194380.486120|0|241063.126780|Q
20260515|RNTX|88100.458795|6265|345983.622295|Q
20260515|RNTY|1623|0|1652.307600|Q
20260515|RNW|209235.554837|0|286138.380763|Q
20260515|RNWWW|1745|0|2020|Q
20260515|RNWZ|8|0|30.659915|Q
20260515|RNXT|92476.036776|0|419784.542662|Q
20260515|ROAD|80125.173249|202|177183.654697|Q
20260515|ROAM|1490|0|20962.570970|Q
20260515|ROBN|105301.121246|5017|369959.043590|Q
20260515|ROBO|27132.702557|86|61881.545218|Q
20260515|ROBT|14686.668326|0|25985.386384|Q
20260515|ROC|4669.765316|0|18143.138941|Q
20260515|ROCK|98406.909113|0|140054.925892|Q
20260515|ROCQ|77721.880008|0|110221.723446|Q
20260515|ROCY|94836.049543|0|108559.811448|Q
20260515|RODM|24370|0|36640.651040|Q
20260515|ROE|13171.100628|0|16159.599124|Q
20260515|ROG|31115.201242|0|57473.262025|Q
20260515|ROIV|819281.360531|16826|1799001.487898|Q
20260515|ROK|189416.827826|0|281416.805629|Q
20260515|ROKT|16364.045184|0|24289.508520|Q
20260515|ROKU|417558.332704|1558|723272.445464|Q
20260515|ROL|542527.932889|9628|1081600.330924|Q
20260515|ROLR|99144.926285|6503|203246.038379|Q
20260515|ROM|11686.309505|0|28100.217214|Q
20260515|ROMA|1877|10|4884.321936|Q
20260515|ROMO|23|0|79.626300|Q
20260515|RONB|385926.467541|0|493406.254960|Q
20260515|ROOT|39457.923171|0|70504.404775|Q
20260515|ROP|288440.106970|0|428252.972048|Q
20260515|ROPE|433|0|437.341000|Q
20260515|ROSC|16|0|55.406500|Q
20260515|ROST|117649.767817|976|856433.850264|Q
20260515|ROUS|15962.246976|0|21955.925856|Q
20260515|RPAR|224.350251|0|15569.584806|Q
20260515|RPAY|116818.973430|0|185469.973103|Q
20260515|RPC|47218.623136|0|94728.566130|Q
20260515|RPD|211111.620461|0|390821.738618|Q
20260515|RPG|119992.871694|900|179359.330666|Q
20260515|RPGL|851081.443500|181996|2342577.849117|Q
20260515|RPHS|1014.467302|0|1971.581802|Q
20260515|RPID|51785|0|94388.391655|Q
20260515|RPM|170346.001177|0|269954.879289|Q
20260515|RPRX|427728.578677|0|1497084.549828|Q
20260515|RPT|4658.459325|0|9008.371342|Q
20260515|RPTpC|100|0|120|Q
20260515|RPV|10726.045810|0|25469.576565|Q
20260515|RQI|58726|8500|270524.899674|Q
20260515|RR|4393354.417382|106227|7782794.823949|Q
20260515|RRBI|16622.070000|0|20437.849166|Q
20260515|RRC|410727.379498|429|568934.390934|Q
20260515|RRGB|94685.369103|8150|138012.932379|Q
20260515|RRR|223130.580704|0|271894.470685|Q
20260515|RRX|154502.831950|0|342057.995938|Q
20260515|RS|57606.221388|109|74136.214146|Q
20260515|RSBA|2559.527320|0|5710.212420|Q
20260515|RSBT|4385.321645|0|8268.858446|Q
20260515|RSBY|837.584141|0|1183.987335|Q
20260515|RSDE|1022|0|842423|Q
20260515|RSEE|672|0|1731.471300|Q
20260515|RSF|1795|0|5458.039008|Q
20260515|RSG|442917.311942|127|709593.738087|Q
20260515|RSHO|2613.416902|0|8684.947402|Q
20260515|RSI|97225.797042|0|295355.419457|Q
20260515|RSIT|23354|0|24447.100911|Q
20260515|RSJN|28|0|28|Q
20260515|RSKD|53883.505621|0|319367.717784|Q
20260515|RSMC|2549|0|2716.730555|Q
20260515|RSMV|58|0|6547|Q
20260515|RSP|2122289.968524|3533|3135698.796777|Q
20260515|RSPA|58668.463208|0|109253.090331|Q
20260515|RSPC|9.000000|0|5652.563649|Q
20260515|RSPD|240.919856|0|16011.425673|Q
20260515|RSPE|687.638600|0|1023.418663|Q
20260515|RSPF|909.486830|19|4154.343340|Q
20260515|RSPG|51665.922224|0|63014.914960|Q
20260515|RSPH|10907.934858|0|61816.476695|Q
20260515|RSPM|3343.072098|0|4781.769570|Q
20260515|RSPN|6373.045718|0|16766.250997|Q
20260515|RSPR|255|0|3788.346021|Q
20260515|RSPS|90608.675397|0|119849.564076|Q
20260515|RSPT|79711.086564|0|128772.984668|Q
20260515|RSPU|4641.000000|690|80284.376274|Q
20260515|RSSB|35085.121409|0|43765.312687|Q
20260515|RSSL|63|0|151.005459|Q
20260515|RSSS|27755.043440|2329|103650.140403|Q
20260515|RSST|19632.652204|0|48439.546688|Q
20260515|RSSX|4069.157606|0|6193.069224|Q
20260515|RSSY|1115.534400|0|7189.629646|Q
20260515|RSVR|6056.955034|0|11286.947536|Q
20260515|RTAC|8169|0|38080.885643|Q
20260515|RTACW|14063|0|19043|Q
20260515|RTAI|3280|0|3912.330100|Q
20260515|RTB|3963|1261|5249.171422|Q
20260515|RTH|469.726077|0|1463.228684|Q
20260515|RTO|150738.424742|396|235219.897447|Q
20260515|RTX|771468.846727|585|2052974.693240|Q
20260515|RTXG|5209|0|14134.151900|Q
20260515|RTYY|1219.786000|0|6938.151411|Q
20260515|RUBI|38429.608600|3505|54792.591070|Q
20260515|RULE|40|0|48.969900|Q
20260515|RUM|836963.509660|99900.335100|1636375.520993|Q
20260515|RUMBW|2494|189|8284|Q
20260515|RUN|1939087.266639|6430|4237628.619170|Q
20260515|RUNN|1769|0|96510.487100|Q
20260515|RUSC|1901.196207|0|3084.858547|Q
20260515|RUSHA|61809.336962|0|80692.066800|Q
20260515|RUSHB|12804.078039|0|15057.251398|Q
20260515|RVER|702|0|1309.163783|Q
20260515|RVI|262910.966163|40450.875800|614577.035955|Q
20260515|RVLV|168001.616838|0|372396.919968|Q
20260515|RVMD|421680.232466|477|936903.151305|Q
20260515|RVMDW|9559|0|12547|Q
20260515|RVNL|9944|420|26890.252391|Q
20260515|RVNU|15976|0|21611.719500|Q
20260515|RVP|7789|0|105732|Q
20260515|RVSB|6419.628323|0|11630.466623|Q
20260515|RVSN|2191|0|4769.698828|Q
20260515|RVT|19825.273740|0|101239.262263|Q
20260515|RVTY|348784.417907|0|378970.920488|Q
20260515|RW|3916|0|4176.004200|Q
20260515|RWAY|357473.389750|100|523900.024779|Q
20260515|RWAYI|6029|0|25587.732000|Q
20260515|RWAYL|1067|0|1595.037000|Q
20260515|RWEM|9343|288|14667.919600|Q
20260515|RWJ|31109.831443|400|48735.962783|Q
20260515|RWK|4217.558711|0|9413.910821|Q
20260515|RWL|52161.725119|100|91913.871872|Q
20260515|RWLC|5912.853430|0|10164.129530|Q
20260515|RWM|4861204.326924|20265|9838963.535681|Q
20260515|RWO|14270.590617|0|26331.478201|Q
20260515|RWR|29771.345512|109|103236.264663|Q
20260515|RWT|189610.527267|136|324287.551753|Q
20260515|RWTN|1569|0|5399.923000|Q
20260515|RWTO|1187|0|1783|Q
20260515|RWTP|205|0|873|Q
20260515|RWTpA|300|0|902.588300|Q
20260515|RWTQ|533|0|4574.589000|Q
20260515|RWX|4303.764389|0|29450.441126|Q
20260515|RXD|2341|0|7462.488200|Q
20260515|RXI|1029|0|24519.784447|Q
20260515|RXL|1038|236|6831.586662|Q
20260515|RXO|1039120.554441|21337|1369328.234655|Q
20260515|RXRX|4884800.826004|20001|7405146.455934|Q
20260515|RXST|68169.379783|1|163568.059369|Q
20260515|RXT|5116083.495557|215337|16012791.085166|Q
20260515|RY|115035.791499|3|160138.178841|Q
20260515|RYAAY|169844.604644|1526|510242.284444|Q
20260515|RYAM|310096.592362|0|497849.526279|Q
20260515|RYAN|389222.634432|365|682095.466834|Q
20260515|RYDE|4015.082577|0|6993.632423|Q
20260515|RYET|2732|0|11041|Q
20260515|RYLD|52005.601856|9800|262403.972736|Q
20260515|RYLG|745|0|1871.234500|Q
20260515|RYM|2725.007116|232|5726.075896|Q
20260515|RYN|794343.554368|242|1186147.313071|Q
20260515|RYOJ|4612|0|10296.509803|Q
20260515|RYTM|104906.293742|2189|190345.389716|Q
20260515|RYZ|51797.802424|0|111667.650304|Q
20260515|RZB|8655|0|96171.553000|Q
20260515|RZC|5770|417|16707.170000|Q
20260515|RZG|255.015865|0|1245.722020|Q
20260515|RZLT|137069.847144|4|243498.568792|Q
20260515|RZLV|4569266.098989|41631|8305220.291169|Q
20260515|RZLVW|282|0|24942|Q
20260515|RZV|856.894720|0|2108.970700|Q
20260515|S|907413.719560|1552|2485294.675505|Q
20260515|SA|170984.728394|39|440828.113072|Q
20260515|SAA|273.600553|0|646.158353|Q
20260515|SAAQ|229|0|51734|Q
20260515|SAAQU|201|0|201|Q
20260515|SAAQW|300|0|600|Q
20260515|SABA|3475.118623|0|15127.522865|Q
20260515|SABR|4425646.600271|96728|4961951.358457|Q
20260515|SABS|236405.183893|6190|462080.799195|Q
20260515|SAC|10|0|10|Q
20260515|SACH|9899.834835|1500|45812.366386|Q
20260515|SACHpA|953|0|990.872000|Q
20260515|SAEF|130|0|522.499303|Q
20260515|SAFE|59783.161946|0|82524.003663|Q
20260515|SAFT|12097.407031|0|26048.123036|Q
20260515|SAFX|673580.080400|63786|1481492.341367|Q
20260515|SAGP|276|0|592.043214|Q
20260515|SAGT|23729|0|140069.707000|Q
20260515|SAH|159093.299670|0|173340.294197|Q
20260515|SAIA|103901.884339|43|153373.119013|Q
20260515|SAIC|90829.974351|0|120947.254261|Q
20260515|SAIH|241|0|756|Q
20260515|SAIL|1147426.544995|0|1949818.736931|Q
20260515|SAJ|1|0|1529|Q
20260515|SAM|80417.237483|0|118884.162722|Q
20260515|SAMG|4494.163771|0|6996.688614|Q
20260515|SAMM|1557.063251|0|1827.795851|Q
20260515|SAMT|23001.041322|0|39270.786797|Q
20260515|SAN|912485.494230|501|1429283.783408|Q
20260515|SANA|1123363.835956|916|1543550.690798|Q
20260515|SANG|695|0|963.898898|Q
20260515|SANM|248614.061169|911|368509.652108|Q
20260515|SAP|525925.670654|4|980427.172674|Q
20260515|SAR|23453.887892|130|32687.416215|Q
20260515|SARK|112192.418520|573|309068.224812|Q
20260515|SARO|739302.929644|0|916334.630378|Q
20260515|SASS|11146|0|12846|Q
20260515|SAT|215|0|428.870100|Q
20260515|SATA|82663.798388|1400|251400.597816|Q
20260515|SATG|33231.917215|0|75906.334636|Q
20260515|SATL|2762133.661451|16219|6655368.313472|Q
20260515|SATLW|28132|0|36309.728147|Q
20260515|SATO|186|0|1357.110181|Q
20260515|SATS|1048630.176275|2199|1784503.738590|Q
20260515|SAUG|1067|0|2779|Q
20260515|SAV|5398|0|9826|Q
20260515|SAWG|3|0|4.648600|Q
20260515|SAWS|457|0|458.368000|Q
20260515|SAY|2542|0|5437|Q
20260515|SAZ|1782|0|7151.053400|Q
20260515|SB|70958.765500|3785|174239.754731|Q
20260515|SBAC|133916.717602|0|348352.758446|Q
20260515|SBAR|40562.219032|0|65097.224354|Q
20260515|SBB|752|0|877.336700|Q
20260515|SBC|24552.347825|0|57668.974458|Q
20260515|SBCF|132115.402882|0|159648.262801|Q
20260515|SBET|1807085.437910|942|3179110.501893|Q
20260515|SBEV|588114|159061|1690799.223723|Q
20260515|SBFG|642|0|948.717547|Q
20260515|SBFM|572725|39782|737278.491295|Q
20260515|SBGI|60356.425298|0|104732.043744|Q
20260515|SBH|197699.446608|0|400271.102505|Q
20260515|SBI|392|0|3711.509400|Q
20260515|SBIL|643|0|33045.848316|Q
20260515|SBIO|5954.126915|0|9002.825874|Q
20260515|SBIT|138892.474247|5055|425358.907327|Q
20260515|SBLK|53307.320498|5|300588.186616|Q
20260515|SBMT|20428.542209|500|37527.493862|Q
20260515|SBND|8392|0|22146.419800|Q
20260515|SBpD|243|0|810|Q
20260515|SBR|5692.610850|114|13803.922524|Q
20260515|SBRA|210393.955962|7139|373851.039115|Q
20260515|SBS|882706.615934|258|2851163.815607|Q
20260515|SBSI|14589.350764|0|27984.289027|Q
20260515|SBSW|784499.592519|8846|1788682.552340|Q
20260515|SBTU|46417|4644|73521.981300|Q
20260515|SBU|1785|0|2111.730000|Q
20260515|SBUX|1276260.504778|2760|2249351.619058|Q
20260515|SBXD|5|0|844|Q
20260515|SCAG|5081|0|5181|Q
20260515|SCAP|1418.336100|0|1646.062300|Q
20260515|SCC|12982|0|18522.857169|Q
20260515|SCCD|51|0|151|Q
20260515|SCCE|401|0|2590.638200|Q
20260515|SCCF|423|0|593|Q
20260515|SCCG|375|0|475|Q
20260515|SCCO|437634.142038|574|594909.398248|Q
20260515|SCCR|195833.635333|0|221374.361710|Q
20260515|SCD|8490|0|23751.851207|Q
20260515|SCDL|1|0|106|Q
20260515|SCDV|405|0|405.878307|Q
20260515|SCEC|21057|273|66403.962208|Q
20260515|SCEP|11557|0|14316.298000|Q
20260515|SCEpG|5260|0|5757.117400|Q
20260515|SCEpL|3573|0|4883.835000|Q
20260515|SCEpM|66044|0|124366.163700|Q
20260515|SCEpN|2198|0|3598.616000|Q
20260515|SCHA|412797.342805|0|723183.001446|Q
20260515|SCHB|2521221.657782|21577|4072651.547128|Q
20260515|SCHC|407712.202568|0|598461.188190|Q
20260515|SCHD|6522989.512862|8320|9925342.464086|Q
20260515|SCHE|480699.802268|3026|1079450.371540|Q
20260515|SCHF|2715992.402295|64|4822960.257446|Q
20260515|SCHG|2559874.986564|962|4655593.470985|Q
20260515|SCHH|734570.095339|796|1709643.405150|Q
20260515|SCHI|528678.619619|580|865007.354888|Q
20260515|SCHJ|60930.818089|0|97286.123805|Q
20260515|SCHK|193288.921607|0|421592.077603|Q
20260515|SCHL|88060.316551|0|108896.288217|Q
20260515|SCHM|348690.412073|0|826805.871652|Q
20260515|SCHO|1340513.276022|0|2178414.156594|Q
20260515|SCHP|642337.895522|124|1997964.428611|Q
20260515|SCHQ|115264.407054|0|278101.395373|Q
20260515|SCHR|1165029.253912|100|1812548.315690|Q
20260515|SCHV|787563.671360|2400|2379320.495571|Q
20260515|SCHW|2717787.810567|2466|5146930.763736|Q
20260515|SCHWpD|12830|0|24258.212400|Q
20260515|SCHWpJ|8359|0|36278.024300|Q
20260515|SCHX|4874922.188366|2060|7977651.544770|Q
20260515|SCHY|192283.288901|0|309396.816136|Q
20260515|SCHZ|665764.859759|0|1807650.962880|Q
20260515|SCI|265902.449256|0|359433.547779|Q
20260515|SCII|250950|0|251450|Q
20260515|SCIO|18756|0|33517.059931|Q
20260515|SCJ|1285.649063|0|31430.316270|Q
20260515|SCKT|3134|0|15461|Q
20260515|SCL|20657.277585|131|31775.006403|Q
20260515|SCLX|11320.334862|0|25724.147241|Q
20260515|SCLXW|6|0|211|Q
20260515|SCLZ|31|0|221.660600|Q
20260515|SCM|31481.212343|0|99008.217128|Q
20260515|SCMB|734092.162330|0|1387427.067864|Q
20260515|SCMC|990|0|12833.522783|Q
20260515|SCNI|60265|0|87225.209393|Q
20260515|SCNX|98099|0|127703.821452|Q
20260515|SCO|10415040.042582|23014|19739252.876951|Q
20260515|SCOP|90611.327367|0|117747.467643|Q
20260515|SCOR|157|1|7672.750607|Q
20260515|SCOW|43|0|502.274600|Q
20260515|SCPQW|1100|0|1105|Q
20260515|SCSC|70892.070191|0|95367.132893|Q
20260515|SCUB|400|0|784.624400|Q
20260515|SCUS|16946.264207|0|56982.013034|Q
20260515|SCVL|50455.168832|0|146494.188347|Q
20260515|SCWO|8054.676403|0|13101.074817|Q
20260515|SCYB|334892.130974|1900|634111.691754|Q
20260515|SCYX|30704|2735|106319.114058|Q
20260515|SCZ|194489.932373|1420|305545.835122|Q
20260515|SCZM|128335.579143|7403|217149.456692|Q
20260515|SD|64295.309524|20|151950.217192|Q
20260515|SDA|60269.071620|109|110024.466258|Q
20260515|SDCI|59215.621556|0|69945.001012|Q
20260515|SDCP|1|0|1.881400|Q
20260515|SDD|1|0|25.072900|Q
20260515|SDEM|113|0|493.912020|Q
20260515|SDEV|9571.428126|421|18235.082236|Q
20260515|SDFI|893|0|5059.145320|Q
20260515|SDG|2892.134065|0|3266.678287|Q
20260515|SDGR|195757.843719|50|343516.523545|Q
20260515|SDHC|10472.166687|0|20810.590509|Q
20260515|SDHY|23241.604357|0|59117.577693|Q
20260515|SDIV|40526.554112|288|214093.995962|Q
20260515|SDMF|22201.255000|0|22493.381578|Q
20260515|SDOG|7661.691803|0|16316.216625|Q
20260515|SDOT|204017|20117|381069.975618|Q
20260515|SDOW|408796.234504|0|1299203.050779|Q
20260515|SDP|1652|0|5952.107200|Q
20260515|SDRL|92696.139638|0|296188.860347|Q
20260515|SDS|1121178.988103|6869|1474031.741513|Q
20260515|SDSI|2577|0|3298.569995|Q
20260515|SDST|53890.801500|6016|75011.978386|Q
20260515|SDSTW|900|900|925|Q
20260515|SDTY|2369.933990|0|5293.029150|Q
20260515|SDVD|44338.224611|0|79786.018111|Q
20260515|SDVY|273190.664325|0|579732.765810|Q
20260515|SDY|20348.104893|0|96486.743925|Q
20260515|SE|877935.407927|5026|1678592.266242|Q
20260515|SEA|804.558300|0|3461.890163|Q
20260515|SEALpA|850|0|3348.854900|Q
20260515|SEALpB|16|0|1005.442600|Q
20260515|SEAT|16997.465635|0|37126.558473|Q
20260515|SEB|838.254374|0|1403.234384|Q
20260515|SECR|202.383399|0|453.422499|Q
20260515|SECT|37236.377510|0|82345.153509|Q
20260515|SECU|9472.020330|0|20467.916430|Q
20260515|SEDG|3619941.587612|14755|6405154.156545|Q
20260515|SEED|4442|0|27687.012448|Q
20260515|SEEM|217|0|47236.610700|Q
20260515|SEER|34037.231440|0|144102.909180|Q
20260515|SEF|1460.430200|0|2622.077938|Q
20260515|SEG|15376.440366|0|19495.602055|Q
20260515|SEGG|1465257.456200|10028|2926966.077153|Q
20260515|SEI|610653.485371|217|1214788.199699|Q
20260515|SEIC|114886.201773|0|170295.727199|Q
20260515|SEIM|23553.184110|0|39554.513672|Q
20260515|SEIQ|24037|0|29033.295100|Q
20260515|SEIS|44398|0|47524.340900|Q
20260515|SEIV|29208.243314|0|46111.003950|Q
20260515|SEIX|7767|0|20420.516491|Q
20260515|SELF|89.218867|0|7413.570649|Q
20260515|SELV|1907|0|2465.842857|Q
20260515|SELX|63461|0|269025.591120|Q
20260515|SEM|132000|844|329692.996843|Q
20260515|SEMG|2968|0|3380.096900|Q
20260515|SEMI|7028.715599|0|8104.999197|Q
20260515|SEMY|172240.516274|1530|297153.835668|Q
20260515|SENEA|13584.274709|0|20519.581152|Q
20260515|SENEB|4.057611|0|14.212653|Q
20260515|SENS|34382.304942|3|137644.787683|Q
20260515|SEPI|9739.900900|0|15147.937900|Q
20260515|SEPN|114264.755623|0|179157.832203|Q
20260515|SEPP|70|0|1995|Q
20260515|SEPT|5984|0|10998.026984|Q
20260515|SEPU|3275|0|8425.032269|Q
20260515|SEPW|200|0|5102.054399|Q
20260515|SEPZ|4434|0|10679.658995|Q
20260515|SER|42477.666085|0|77971.160812|Q
20260515|SERA|2496|0|19212.079567|Q
20260515|SERV|1804727.062034|25271|2533334.871461|Q
20260515|SES|2252879.686284|570|3966481.421870|Q
20260515|SES/WS|400|0|684|Q
20260515|SETH|6980.036100|0|18104.716847|Q
20260515|SETM|29526.454389|360|195590.536320|Q
20260515|SEV|128333.225810|625|296141.312893|Q
20260515|SEVN|17416.791503|0|24932.889853|Q
20260515|SEZL|104850.999540|10|157587.824817|Q
20260515|SF|159735.976580|0|404400.213887|Q
20260515|SFB|2873|0|3569.351000|Q
20260515|SFBC|454.023889|0|1252.238711|Q
20260515|SFBS|28530.385670|0|45698.305870|Q
20260515|SFD|318800.406591|9803|574306.444019|Q
20260515|SFEB|117|0|455|Q
20260515|SFGV|2482|0|4118.932125|Q
20260515|SFHG|299|0|3255.310000|Q
20260515|SFIX|245820.655584|18|494042.388234|Q
20260515|SFL|200654.897885|0|346966.720753|Q
20260515|SFLO|10735.673042|0|37114.161746|Q
20260515|SFLR|125382.410700|0|164249.334600|Q
20260515|SFM|329944.429288|0|535455.690327|Q
20260515|SFNC|98048.706293|0|176578.313472|Q
20260515|SFpB|2539|0|3195.565000|Q
20260515|SFpC|340|0|2074.027300|Q
20260515|SFpD|4763|3600|11950.768000|Q
20260515|SFST|11656.050290|0|25723.005208|Q
20260515|SFTY|1644|0|9635|Q
20260515|SFWL|309|0|753.097826|Q
20260515|SFY|6090.517823|10|15737.401182|Q
20260515|SFYF|913.776307|0|1714.104130|Q
20260515|SG|1801810.593695|9616|4029242.315375|Q
20260515|SGA|1201.966662|0|3526.813510|Q
20260515|SGC|3171.176094|0|10970.747364|Q
20260515|SGDJ|30470.146035|0|47971.395632|Q
20260515|SGDM|31682.375651|0|77897.137547|Q
20260515|SGHC|313312.573909|0|789544.259313|Q
20260515|SGHT|18480.866322|0|41330.950790|Q
20260515|SGI|668919.735638|0|1024280.649112|Q
20260515|SGLC|2296|0|6947.733930|Q
20260515|SGLY|16401|0|44745.626000|Q
20260515|SGML|969026.002959|0|1706578.095591|Q
20260515|SGMT|81715.853623|978|296725.297704|Q
20260515|SGOL|227510.615996|952|467488.499013|Q
20260515|SGOV|8429393.710425|33286|13824564.762992|Q
20260515|SGP|11300.474978|0|13398.216786|Q
20260515|SGRP|43790|0|90022|Q
20260515|SGRT|19276.307922|146|34223.111962|Q
20260515|SGRW|97|0|117|Q
20260515|SGRY|316325.947570|0|499206.627565|Q
20260515|SGU|3732.537985|0|8019.806613|Q
20260515|SGVT|46074.130291|0|149837.598480|Q
20260515|SH|815149.240041|203|1755828.054905|Q
20260515|SHAG|462|0|9099.295529|Q
20260515|SHAK|562060.465518|1303|1075643.074809|Q
20260515|SHAZ|98308.273908|0|206317.941383|Q
20260515|SHBI|35226.104794|0|47655.638064|Q
20260515|SHC|743552.627462|0|1283151.169858|Q
20260515|SHDG|450|0|1208.807400|Q
20260515|SHE|235.012122|0|1082.620037|Q
20260515|SHEL|842257.036680|1267|2284220.735958|Q
20260515|SHEN|46508.156838|0|57589.345892|Q
20260515|SHFS|20242|0|50445.990000|Q
20260515|SHFSW|457|0|757|Q
20260515|SHG|60904.002332|0|87803.639634|Q
20260515|SHIM|11343|5307|89352.890243|Q
20260515|SHIP|16384.114984|1|74447.053315|Q
20260515|SHLD|134829.944516|0|755805.771289|Q
20260515|SHLS|2677205.673855|12555|4261369.364076|Q
20260515|SHM|92308.943091|0|177682.088383|Q
20260515|SHMD|244047.021269|100|531611.957295|Q
20260515|SHMDW|7418|0|16223|Q
20260515|SHNY|210267.491909|24885|345848.382816|Q
20260515|SHO|142863.086079|0|707648.693289|Q
20260515|SHOC|1708.539192|0|6301.584620|Q
20260515|SHOO|162959.139632|0|251333.166400|Q
20260515|SHOP|1869597.268822|3407|6585478.273069|Q
20260515|SHOpH|51|0|382.893400|Q
20260515|SHOpI|1800|0|9237.099600|Q
20260515|SHPH|62594.402800|3647|168386.594060|Q
20260515|SHPP|100|0|100.842800|Q
20260515|SHPU|112600|0|227885.183700|Q
20260515|SHRT|1191|0|3156.890200|Q
20260515|SHRY|83|0|96.207600|Q
20260515|SHV|670013.073971|0|1345990.770883|Q
20260515|SHW|321694.608114|2515|750633.805446|Q
20260515|SHY|859821.821408|593|1659039.581553|Q
20260515|SHYD|13113|0|72130.448110|Q
20260515|SHYG|447255.760771|0|1063759.113718|Q
20260515|SHYL|574|0|11193.343750|Q
20260515|SHYM|49211|3200|150479.355767|Q
20260515|SI|18451.910471|69|153241.321223|Q
20260515|SIBN|120089.306990|1387|245791.270008|Q
20260515|SID|1062865.156944|5160|1567357.327115|Q
20260515|SIDU|8210585.367359|168110|19611412.695927|Q
20260515|SIEB|2519|0|10448.251547|Q
20260515|SIF|21574.488278|1|35792.663140|Q
20260515|SIFY|11210.362096|0|21085.198106|Q
20260515|SIG|149592.954249|0|245949.090425|Q
20260515|SIGA|105228.968881|357|158487.449868|Q
20260515|SIGI|149189.232280|0|227339.928556|Q
20260515|SIGIP|910|0|2403.060317|Q
20260515|SIHY|845|0|15174.183529|Q
20260515|SII|44671.708470|298|74135.004305|Q
20260515|SIJ|527|0|3787.616100|Q
20260515|SIL|520119.247811|5628|945985.585604|Q
20260515|SILA|21451.614386|0|80420.576797|Q
20260515|SILC|36596.448767|11361|99150.478801|Q
20260515|SILJ|1048111.148858|42854|2995292.825330|Q
20260515|SILO|14998|0|94267.908275|Q
20260515|SIM|1.839912|0|6.522213|Q
20260515|SIMA|2145|0|2794.752880|Q
20260515|SIMO|141021.568917|0|394117.229648|Q
20260515|SINT|940|0|10824.565654|Q
20260515|SIO|1313|0|6443.802861|Q
20260515|SION|85251.073609|30|107366.589635|Q
20260515|SIOO|3153|0|5117.459800|Q
20260515|SIRI|511225.955920|141|875036.451658|Q
20260515|SITC|84530.458687|321|167968.823588|Q
20260515|SITE|153009.346474|0|391342.797975|Q
20260515|SITM|46190.170677|270|149134.413880|Q
20260515|SIVR|413133.381538|4149|2249634.902141|Q
20260515|SIXA|1427.018206|0|2309.713004|Q
20260515|SIXH|2.024012|0|368.995712|Q
20260515|SIXJ|2961|0|54652.909400|Q
20260515|SIXL|231|0|3986.025700|Q
20260515|SIXO|50|0|43750|Q
20260515|SIXS|2|0|402.558500|Q
20260515|SIXZ|49916|0|264104|Q
20260515|SIZE|767.088157|0|7123.443678|Q
20260515|SJ|5037.196721|0|37790.425067|Q
20260515|SJB|31684.023611|1314|113071.974921|Q
20260515|SJCP|2|0|4.830600|Q
20260515|SJM|146353.305946|0|488823.723259|Q
20260515|SJNK|750008.009456|0|2646523.849461|Q
20260515|SJT|134309.167000|0|207281.893471|Q
20260515|SKBL|52304.308869|1731|107346.995281|Q
20260515|SKE|109488.483274|400|231064.894221|Q
20260515|SKF|449|0|5938.179384|Q
20260515|SKIL|13466.627450|1068|25326.960509|Q
20260515|SKIN|235272|0|307846.834687|Q
20260515|SKK|1938540.866160|415144|3165841.744623|Q
20260515|SKLZ|153055.503100|10581.794360|256166.188861|Q
20260515|SKM|737938.272453|60|1056719.326797|Q
20260515|SKOR|27978.047969|0|32681.542509|Q
20260515|SKRE|14230|0|28397.933748|Q
20260515|SKT|112893.663164|100|212641.966439|Q
20260515|SKWD|61371.143580|0|94942.158214|Q
20260515|SKY|83057.718632|330|284363.258291|Q
20260515|SKYE|68553.211732|0|89609.482218|Q
20260515|SKYH|167422.015521|12429|263509.517428|Q
20260515|SKYH/WS|11028|500|11247|Q
20260515|SKYQ|1789112.008600|242627|3205622.274284|Q
20260515|SKYT|180028.868751|90|368516.164928|Q
20260515|SKYU|101|0|1534.362200|Q
20260515|SKYW|91106.777903|1450|185604.564375|Q
20260515|SKYX|521797.344526|96|881569.689273|Q
20260515|SKYY|50705.111939|905|118837.332929|Q
20260515|SLAB|76305.653855|54|217749.841420|Q
20260515|SLAI|8469|171|19315.049195|Q
20260515|SLB|1506942.452520|523|2889861.114183|Q
20260515|SLDB|411464.216185|26471|954384.904382|Q
20260515|SLDE|162813.924787|23143|352184.679487|Q
20260515|SLDP|1535507.878956|16810|2557173.201292|Q
20260515|SLDPW|4534|0|4840|Q
20260515|SLDR|0.200492|0|41.148053|Q
20260515|SLE|6957579.764250|93828|12373109.440639|Q
20260515|SLF|44628.535896|0|69814.542647|Q
20260515|SLG|195115.445579|282|316787.324328|Q
20260515|SLGB|1063|0|23259.642834|Q
20260515|SLGL|1051.207655|0|1942.373663|Q
20260515|SLGN|137330.603930|0|307463.368111|Q
20260515|SLGpI|624|0|7099.355500|Q
20260515|SLI|525332.310601|423|753945.623411|Q
20260515|SLJY|8880.270167|0|15831.911007|Q
20260515|SLM|413562.158276|0|667915.871246|Q
20260515|SLMBP|5|0|5.718600|Q
20260515|SLMT|23303|3451|52010.994940|Q
20260515|SLN|20498.298783|1419|59181.012358|Q
20260515|SLND|28215.721764|1|48666.969376|Q
20260515|SLNG|1219|0|6286.020093|Q
20260515|SLNH|10608539.013378|179056|17895998.963801|Q
20260515|SLNHP|55|0|57.400000|Q
20260515|SLNO|128998.452958|0|432758.586232|Q
20260515|SLNZ|2.021810|0|316.854610|Q
20260515|SLON|57723.081316|0|254425.614920|Q
20260515|SLP|55502.173753|0|133373.203352|Q
20260515|SLQD|19564.744174|0|62596.629750|Q
20260515|SLQT|154185.017166|31|638132.963311|Q
20260515|SLRC|137789.168057|0|272541.404685|Q
20260515|SLS|2432851.194255|24508|3976721.086440|Q
20260515|SLSN|5703|0|10507.583800|Q
20260515|SLSR|34151.026736|40|80959.531159|Q
20260515|SLTY|442.919200|0|6649.846919|Q
20260515|SLV|5650513.360219|91396|13178707.606440|Q
20260515|SLVM|96818.397790|0|115833.886358|Q
20260515|SLVO|96127.355957|0|136831.571213|Q
20260515|SLVP|129178.708350|172|243086.842940|Q
20260515|SLVR|79997.633396|2791|193750.818879|Q
20260515|SLVX|7626|0|8839.798600|Q
20260515|SLX|104843.833633|319|120728.800036|Q
20260515|SLXN|897635.507200|37598|1656546.580417|Q
20260515|SLXNW|500|0|500|Q
20260515|SLYG|52255.963643|1|78829.801451|Q
20260515|SLYV|26962.344357|3|78107.959448|Q
20260515|SM|864872.259801|1671|1305608.664854|Q
20260515|SMA|116217.256054|0|197384.471187|Q
20260515|SMAY|39785|0|64930.333000|Q
20260515|SMB|14004.741360|0|28330.582208|Q
20260515|SMBC|10690|0|14942.152426|Q
20260515|SMBK|11536|0|20177.721200|Q
20260515|SMBS|3465.151100|0|576019.751197|Q
20260515|SMC|3148|0|11250.638567|Q
20260515|SMCF|21|0|156.039700|Q
20260515|SMCI|5019968.141908|49561|9768190.840123|Q
20260515|SMCL|16744.692185|1954|32487.499937|Q
20260515|SMCO|2070|0|3165.214143|Q
20260515|SMCP|664|0|725.041000|Q
20260515|SMCX|405423.809687|61285|740224.487622|Q
20260515|SMCY|274867.929481|0|563295.580621|Q
20260515|SMCZ|26184.625900|5718|149341.005637|Q
20260515|SMDD|2045|0|4419.259711|Q
20260515|SMDV|3250.366840|1600|9343.485383|Q
20260515|SMFG|761151.542777|146|912490.338000|Q
20260515|SMG|151563.633568|150|321183.841629|Q
20260515|SMH|1585918.437369|16024|3734059.783185|Q
20260515|SMHB|3207|0|8394.040500|Q
20260515|SMHI|6501.364256|0|24466.297293|Q
20260515|SMHX|27452.067884|101|48156.432728|Q
20260515|SMID|4999.478077|30|7461.552302|Q
20260515|SMIG|341964.964164|0|386879.214281|Q
20260515|SMIN|27297.799206|0|36208.027987|Q
20260515|SMIZ|2398|0|6593.642400|Q
20260515|SMJF|8858|0|14009.724637|Q
20260515|SMLF|58322.417550|0|127168.180660|Q
20260515|SMLV|348.034852|0|1490.848612|Q
20260515|SMMD|76376.471800|0|203542.804452|Q
20260515|SMMT|704125.620593|98545|986857.603714|Q
20260515|SMMU|14149|0|45467.740410|Q
20260515|SMMV|121|0|2626.007500|Q
20260515|SMN|18079|0|21831.871900|Q
20260515|SMOG|256.138481|0|875.943859|Q
20260515|SMOM|2760|0|3756|Q
20260515|SMOT|1134|0|24991.876456|Q
20260515|SMOX|173.248432|0|1123.248432|Q
20260515|SMP|12835.142515|0|24504.641994|Q
20260515|SMPL|314690.677785|0|604999.070393|Q
20260515|SMR|3725607.001237|21878|8281217.094396|Q
20260515|SMRF|1041.568900|0|2208.690090|Q
20260515|SMRI|555.646412|0|2016.610620|Q
20260515|SMRT|28667.398640|0|249694.768782|Q
20260515|SMSI|13984|0|33612.528958|Q
20260515|SMST|112579.168652|6232|306021.982939|Q
20260515|SMTC|276418.421781|482|647432.240900|Q
20260515|SMTH|273625|0|366753.106890|Q
20260515|SMTI|4240.977932|0|12869.534213|Q
20260515|SMTK|48682|3102|241208.532464|Q
20260515|SMU|138206.397359|12724|340676.175593|Q
20260515|SMUP|19998.980000|0|39885.699890|Q
20260515|SMWB|71655.521321|0|209557.293903|Q
20260515|SMX|59964.202300|4687|113380.598638|Q
20260515|SMXT|5026|0|22769.087987|Q
20260515|SMXWW|30|0|398|Q
20260515|SMYY|3048|0|11539.830524|Q
20260515|SMZ|5873|0|15485.320656|Q
20260515|SN|955131.303794|0|1228898.298597|Q
20260515|SNA|45835.505572|155|70693.065038|Q
20260515|SNAG|1923|265|30042.018664|Q
20260515|SNAL|10718494.774705|99834|21421035.491325|Q
20260515|SNAP|6004647.669972|73853|18984691.191517|Q
20260515|SNAV|42|0|2254.657800|Q
20260515|SNBR|260565.863540|30650|551047.071427|Q
20260515|SND|38257.126983|19|82400.969726|Q
20260515|SNDA|65143|668|209454.770927|Q
20260515|SNDG|27880|716|57853.551591|Q
20260515|SNDK|2495047.310379|12091|6166272.032814|Q
20260515|SNDL|120233.394867|3276|818992.835292|Q
20260515|SNDQ|3875629.406036|59649|10344493.964713|Q
20260515|SNDR|737480.234473|8|964345.953929|Q
20260515|SNDU|85819.428560|9457|291561.842253|Q
20260515|SNDX|412714.328503|0|642858.170141|Q
20260515|SNES|12325|3251|28887.687278|Q
20260515|SNEX|171995.153927|0|274565.590657|Q
20260515|SNFCA|4650.214707|0|8678.576551|Q
20260515|SNGX|101334|26790|241654.881294|Q
20260515|SNN|157113.953026|0|260680.400362|Q
20260515|SNOA|28599|0|71599.531891|Q
20260515|SNOU|92128|0|145900.194131|Q
20260515|SNOV|1695|0|113010|Q
20260515|SNOW|1444214.797379|32|3229392.918897|Q
20260515|SNOY|18213.391350|0|31194.753552|Q
20260515|SNPD|367|0|380.308800|Q
20260515|SNPE|53604.365242|0|74444.963119|Q
20260515|SNPG|14|0|32.633300|Q
20260515|SNPS|194775.515331|2974|508779.295509|Q
20260515|SNSE|4825.048626|0|9792.112626|Q
20260515|SNSR|29475.012031|0|38229.376610|Q
20260515|SNT|3493.095238|0|39506.593664|Q
20260515|SNTG|4206|3000|23601|Q
20260515|SNTH|4467|0|9292.158100|Q
20260515|SNTI|55459.963917|100|96970.341217|Q
20260515|SNWV|17572|1702|26416.120849|Q
20260515|SNX|56120.674267|1645|104981.311847|Q
20260515|SNXX|1032893.184275|123168.834600|2249793.922883|Q
20260515|SNY|214629.790455|101|1143078.053028|Q
20260515|SNYR|101348|31968|320913.394087|Q
20260515|SO|2045577.618129|3743|2791992.477437|Q
20260515|SOAR|362221|202300|1256888.493818|Q
20260515|SOBO|89259.469361|24|117426.141027|Q
20260515|SOBR|144460|17664|269843.573303|Q
20260515|SOC|774927.041522|4838|1535139.303624|Q
20260515|SOCAU|10|0|10|Q
20260515|SOCL|798.136425|0|1760.728584|Q
20260515|SOEZ|8375|0|22887.615200|Q
20260515|SOFA|19413|0|31989.415795|Q
20260515|SOFI|13348430.568694|113353|26413383.386862|Q
20260515|SOFR|601.752700|0|2388.662973|Q
20260515|SOFX|196365.038448|357|446885.608366|Q
20260515|SOGP|177|0|960.474656|Q
20260515|SOHU|9501.470632|0|12108.761662|Q
20260515|SOJC|15404|0|18870.906000|Q
20260515|SOJD|13573|0|33016.591470|Q
20260515|SOJE|13312|0|23263.007840|Q
20260515|SOJF|2748|0|13649.384970|Q
20260515|SOLC|8|0|8|Q
20260515|SOLM|1374.277000|0|1496.458600|Q
20260515|SOLR|2|0|52.233400|Q
20260515|SOLS|276177.574590|295|752440.768494|Q
20260515|SOLT|31176.934245|695|106017.122625|Q
20260515|SOLV|283844.120833|17|569351.235816|Q
20260515|SOLZ|190448.442571|8|1085345.276391|Q
20260515|SOMN|1634|0|18274|Q
20260515|SON|329777.698271|2540|482961.655075|Q
20260515|SONM|6069|303|8448.287167|Q
20260515|SONO|242042.931975|100|378207.617774|Q
20260515|SONY|1773324.405695|14008|2975104.897359|Q
20260515|SOPA|1527060.629000|88819|2972397.712883|Q
20260515|SOPH|16625.707834|0|20723.163034|Q
20260515|SOR|1709|0|7470.046701|Q
20260515|SORA|3407.957273|0|3550.082898|Q
20260515|SORN|322604|0|335508|Q
20260515|SORNW|500|0|500|Q
20260515|SOS|3447.258393|0|14766.802925|Q
20260515|SOTK|3341.048543|0|7716.628362|Q
20260515|SOUL|105|0|6339.991626|Q
20260515|SOUN|3806984.734024|22155|8842692.833145|Q
20260515|SOUNW|2108|0|5942|Q
20260515|SOUX|29716.552400|10|70302.614371|Q
20260515|SOVF|247|0|1948.006600|Q
20260515|SOWG|21670.505050|1810|44086.001836|Q
20260515|SOXL|11938662.050310|1515317.754250|20844644.836994|Q
20260515|SOXQ|282238.692358|202|445937.470242|Q
20260515|SOXS|42386124.686972|416662|125597901.793627|Q
20260515|SOXX|1499526.806298|13326|2401424.106534|Q
20260515|SOXY|2692.941570|0|6479.664752|Q
20260515|SOYB|12406.113775|0|78435.919853|Q
20260515|SPAB|455463.390836|462|832477.155262|Q
20260515|SPAI|440740.289815|9159|755062.941573|Q
20260515|SPAM|3895.113700|0|3941.862900|Q
20260515|SPB|62878.128085|0|101670.197958|Q
20260515|SPBC|96.936894|0|604.353523|Q
20260515|SPBO|51270.730347|0|97685.011060|Q
20260515|SPBU|11528|0|23038.311000|Q
20260515|SPBW|1275|0|6271.647300|Q
20260515|SPBX|1|0|2302|Q
20260515|SPCB|11050.349954|0|15103.192433|Q
20260515|SPCE|2699223.989634|14331|6566111.382725|Q
20260515|SPCI|4011|0|5872.516300|Q
20260515|SPCK|738|0|1043.381833|Q
20260515|SPCL|780|0|1626.806500|Q
20260515|SPCT|6008|0|23211.118900|Q
20260515|SPD|458.048555|0|8083.717455|Q
20260515|SPDF|1285|0|1325.295300|Q
20260515|SPDG|45|0|422.671174|Q
20260515|SPDN|16366368.411930|100|35242232.339947|Q
20260515|SPDV|2054.803805|0|9043.040319|Q
20260515|SPDW|627358.386474|0|1572475.010935|Q
20260515|SPE|7180.571070|0|11274.921847|Q
20260515|SPEM|384452.955019|6840|675386.042792|Q
20260515|SPEU|16046.717263|0|23332.177833|Q
20260515|SPFF|515462.876236|0|519973.304202|Q
20260515|SPFI|20948|0|37447.081262|Q
20260515|SPG|391650.859631|625|663504.241584|Q
20260515|SPGI|140123.549310|5747|521257.620289|Q
20260515|SPGM|44315.294995|0|226487.102930|Q
20260515|SPGP|4009.973202|0|35230.049140|Q
20260515|SPGpJ|300|0|419.235300|Q
20260515|SPH|12755.395799|0|28603.321775|Q
20260515|SPHB|21181.708760|0|71867.469787|Q
20260515|SPHD|104090.179679|51|176257.503877|Q
20260515|SPHL|6224.338983|0|9470.363188|Q
20260515|SPHQ|255314.648390|283|519662.212499|Q
20260515|SPHR|108740.992461|176|175397.300481|Q
20260515|SPHY|2150080.030378|13390|2728842.435172|Q
20260515|SPIB|2454477.975064|0|2788382.749295|Q
20260515|SPIN|66.192738|0|795.314738|Q
20260515|SPIP|24413.365839|0|63025.014699|Q
20260515|SPIR|449078.090850|385|1091499.632661|Q
20260515|SPIT|1139|0|2946.917300|Q
20260515|SPKL|6866|0|7586.774700|Q
20260515|SPKLW|969|0|22504.537649|Q
20260515|SPLB|405286.279155|0|557038.113623|Q
20260515|SPLS|283|200|923.989511|Q
20260515|SPLV|259217.389591|3525|438996.643257|Q
20260515|SPMA|854|0|2784.825200|Q
20260515|SPMB|790992.336463|0|1222138.048601|Q
20260515|SPMC|8727.236869|0|15163.223256|Q
20260515|SPMD|399827.212726|69|929176.813398|Q
20260515|SPME|2029|0|4738|Q
20260515|SPMO|821955.021437|2019|1145215.517418|Q
20260515|SPNT|139990.791370|0|507623.451673|Q
20260515|SPOG|1637|0|24265.949004|Q
20260515|SPOK|34787.960663|616|59940.483215|Q
20260515|SPOT|365835.482278|3438|630088.834778|Q
20260515|SPPL|33744.604235|0|75740.222045|Q
20260515|SPPP|82412.953782|655|274206.017612|Q
20260515|SPRB|11953.293248|0|18653.478404|Q
20260515|SPRC|389.379500|0|2340.630066|Q
20260515|SPRE|6840.075272|0|17869.028337|Q
20260515|SPRO|113429.748548|0|402380.039834|Q
20260515|SPRU|26174.759561|0|66298.304589|Q
20260515|SPRX|21986.038239|0|47282.962457|Q
20260515|SPRY|782282.542710|42737|1122589.300028|Q
20260515|SPSB|488589.356628|26|816627.290114|Q
20260515|SPSC|126418.846885|0|192656.469501|Q
20260515|SPSK|39388.405503|0|71404.439489|Q
20260515|SPSM|283510.805365|2|651573.700732|Q
20260515|SPT|96405.450450|0|357005.097717|Q
20260515|SPTB|20120|0|33702.653870|Q
20260515|SPTE|29668.497169|0|38021.535162|Q
20260515|SPTI|790099.756296|0|1059817.377712|Q
20260515|SPTL|1727183.248821|0|2848605.306640|Q
20260515|SPTM|77787.474432|728|271311.650969|Q
20260515|SPTS|219029.720955|2000|478247.498156|Q
20260515|SPTU|352.008300|0|536.588400|Q
20260515|SPTX|184946|0|249538.053658|Q
20260515|SPUC|230|0|676.031900|Q
20260515|SPUS|141642.219391|0|272000.656544|Q
20260515|SPUT|1056|0|1179.533700|Q
20260515|SPUU|2095.590211|0|10904.161789|Q
20260515|SPVM|3931|504|97380.107692|Q
20260515|SPWH|36669.989106|903|96923.879239|Q
20260515|SPWO|12212.257147|1722|31501.077464|Q
20260515|SPWR|321146.243246|13|435684.912990|Q
20260515|SPXC|101754.189728|0|178923.683839|Q
20260515|SPXD|51|0|128.108000|Q
20260515|SPXE|3|0|775.005081|Q
20260515|SPXL|386489.073712|2019|983739.738961|Q
20260515|SPXN|732.074931|0|932.835750|Q
20260515|SPXS|2033762.104924|69625|4009967.332252|Q
20260515|SPXT|1474.474916|0|2457.568542|Q
20260515|SPXU|1141765.695815|27995|2515607.431090|Q
20260515|SPXV|217.020568|0|311.885468|Q
20260515|SPXX|40847|0|250051.991492|Q
20260515|SPY|12075006.679110|30495|22207990.743692|Q
20260515|SPYA|3.832778|0|4.636078|Q
20260515|SPYC|2212|0|3485.870062|Q
20260515|SPYD|191165.257991|871|291292.569738|Q
20260515|SPYG|435303.752993|330|1013334.454313|Q
20260515|SPYH|3159.661648|0|4388.138185|Q
20260515|SPYI|892056.571230|170|1539560.426254|Q
20260515|SPYM|2195447.611134|9602|3916822.041183|Q
20260515|SPYQ|103|0|455.937000|Q
20260515|SPYT|24663.902425|0|44074.313588|Q
20260515|SPYU|177432.906056|467|411818.842311|Q
20260515|SPYV|696931.635655|0|1040879.156072|Q
20260515|SPYX|13659.139356|150|47867.900593|Q
20260515|SQFT|1879|0|6249.853000|Q
20260515|SQFTW|1903|0|14234|Q
20260515|SQLT|40|0|40|Q
20260515|SQLV|137.021351|0|1715.998151|Q
20260515|SQM|118358.525533|300|440812.287680|Q
20260515|SQMX|0.029385|0|151.029385|Q
20260515|SQNS|80330.404400|0|179749.495698|Q
20260515|SQQQ|9666673.948405|200215|25776902.957501|Q
20260515|SQS|179|0|27686|Q
20260515|SR|129758.023000|9|151109.574733|Q
20260515|SRAD|131373.244614|854|545511.743083|Q
20260515|SRBK|4784.055248|0|11804.656311|Q
20260515|SRCE|24588.032206|0|32062.664877|Q
20260515|SRE|682095.054732|59|1376271.076050|Q
20260515|SREA|5925|0|13401.254000|Q
20260515|SRET|4301.080564|0|17618.438278|Q
20260515|SRFM|633113.780950|500|1244873.498137|Q
20260515|SRG|113050.521119|0|165777.532339|Q
20260515|SRGpA|229|0|838.831900|Q
20260515|SRHQ|4|0|15.897995|Q
20260515|SRHR|31.106138|0|95.768138|Q
20260515|SRI|40398|0|65856.032483|Q
20260515|SRJN|1821|0|3429|Q
20260515|SRLN|560788.864286|0|2555479.067752|Q
20260515|SROI|274|0|274.966800|Q
20260515|SRPT|542173.864076|400|898449.285426|Q
20260515|SRPU|10374|121|31200.011200|Q
20260515|SRRK|225044.641929|5|498238.588377|Q
20260515|SRS|2159|0|7251.444100|Q
20260515|SRTA|135915.862142|0|225825.138880|Q
20260515|SRTS|4361|0|13939.010752|Q
20260515|SRTY|411040.318374|6150|769237.010295|Q
20260515|SRV|12447.608128|1500|36761.157872|Q
20260515|SRVR|11370.933648|0|48267.780560|Q
20260515|SRXH|9336253.295300|2354855|21940099.713602|Q
20260515|SRZN|8801.817793|0|21054.665264|Q
20260515|SSB|88100.182235|182|143363.432639|Q
20260515|SSBI|542|0|1724.438100|Q
20260515|SSCP|1613|0|1675.041000|Q
20260515|SSD|42214.030456|0|63275.838966|Q
20260515|SSFI|123|0|1244.264700|Q
20260515|SSG|134324.484326|201|472359.766760|Q
20260515|SSII|9652.125480|0|20892.878716|Q
20260515|SSK|22077.469654|0|35378.969970|Q
20260515|SSL|126875.029508|67|258844.666497|Q
20260515|SSM|11528|387|22870.914750|Q
20260515|SSMG|2|0|62.845000|Q
20260515|SSNC|221692.533560|96|1066795.986886|Q
20260515|SSO|491896.830674|12133|1261529.578783|Q
20260515|SSP|138437.032604|39290|232748.401515|Q
20260515|SSPY|826.161333|0|934.103733|Q
20260515|SSRM|360575.923581|13903|1073281.395487|Q
20260515|SSS|32|0|32|Q
20260515|SSSS|24471.342704|0|67592.090561|Q
20260515|SST|97799.431925|15901|215142.881810|Q
20260515|SSTI|39453|0|75199.982996|Q
20260515|SSTK|118002.019668|102|195904.418799|Q
20260515|SSUS|1429|0|11906.200666|Q
20260515|SSXU|33|0|383.038900|Q
20260515|SSYS|66735.567215|7|150759.897572|Q
20260515|ST|826705.670690|0|1087136.648553|Q
20260515|STAA|236411.175082|6768|419873.130392|Q
20260515|STAG|159441.473399|0|356263.020743|Q
20260515|STAK|468361.780000|84941|899901.774692|Q
20260515|STAX|81|0|87.008800|Q
20260515|STBA|51198.023036|0|62970.176736|Q
20260515|STBF|4973|0|9077.654800|Q
20260515|STBQ|8|0|97.650000|Q
20260515|STC|25097.326425|0|32914.284215|Q
20260515|STCE|22620.404197|0|33521.441917|Q
20260515|STE|260956.204260|5113|388247.175311|Q
20260515|STEL|15647|0|30690.563653|Q
20260515|STEM|34185.960871|214|86810.727576|Q
20260515|STEN|2|0|5.763295|Q
20260515|STEP|83072.153325|1046|145304.402038|Q
20260515|STEW|9636.518814|0|22844.577075|Q
20260515|STEX|284256.929345|20942|556734.045482|Q
20260515|STFS|45418.160000|2000|90974.604402|Q
20260515|STG|169|0|2051.780986|Q
20260515|STGW|179326.544887|67|256839.910676|Q
20260515|STHH|527|0|1281.929000|Q
20260515|STHO|838|0|1353.718602|Q
20260515|STI|6799.023257|0|12266.726545|Q
20260515|STIM|795810.570184|152995|1597656.880676|Q
20260515|STIP|619184.482626|421|837074.577762|Q
20260515|STK|25617.817484|0|71618.251241|Q
20260515|STKE|88766.276016|8817|148420.801727|Q
20260515|STKH|232|0|1455.661056|Q
20260515|STKS|9933|0|16320.621059|Q
20260515|STLA|2560053.836738|57|5110400.319862|Q
20260515|STLD|169432.441971|987|255364.365859|Q
20260515|STLR|0.126000|0|1.681000|Q
20260515|STLU|76|0|342.728000|Q
20260515|STM|937213.502925|4121|2568555.585373|Q
20260515|STN|86251.500657|0|170653.420366|Q
20260515|STNC|6|0|8.374200|Q
20260515|STNE|2234865.242601|2635|3974415.429340|Q
20260515|STNG|90421.224778|143|209999.552948|Q
20260515|STOK|118996.739311|2349|238755.781996|Q
20260515|STOT|25068|1855|118274.728370|Q
20260515|STOX|518|0|3357|Q
20260515|STPZ|252081.261200|0|255384.066204|Q
20260515|STRA|52626.544205|0|107525.154415|Q
20260515|STRC|655706.671943|190|2028251.291273|Q
20260515|STRD|26805.000747|0|41435.183518|Q
20260515|STRF|28994.938662|0|50180.640567|Q
20260515|STRK|26545.488190|0|73935.208959|Q
20260515|STRL|71420.997799|162|148342.623487|Q
20260515|STRN|1483|0|1917.552300|Q
20260515|STRO|44145.466671|0|72240.318062|Q
20260515|STRR|513|0|1011.154851|Q
20260515|STRS|6957|0|9267.059212|Q
20260515|STRT|25355.014818|0|37699.680924|Q
20260515|STRV|14176.097741|0|25221.064075|Q
20260515|STRW|3359.309448|0|4742.872024|Q
20260515|STRZ|41975.038995|0|167044.119941|Q
20260515|STSM|920|400|2813.609399|Q
20260515|STSS|24386.631229|300|45222.683767|Q
20260515|STSSW|500|500|746.414000|Q
20260515|STT|182030.193548|0|425233.545417|Q
20260515|STTK|35048.051993|0|88942.267194|Q
20260515|STTpG|9563|0|25738.317800|Q
20260515|STUB|1137447.932429|100043|2540924.414213|Q
20260515|STVN|107243.406680|15|191542.070416|Q
20260515|STWD|847259.396034|1546|1176180.258117|Q
20260515|STX|231734.565090|3453|925125.398306|Q
20260515|STXD|1760.021369|0|2835.709947|Q
20260515|STXE|1344.722477|0|4506.813995|Q
20260515|STXG|557.127481|0|1373.413978|Q
20260515|STXK|947.952647|0|3269.025668|Q
20260515|STXL|15554|4|53089.346475|Q
20260515|STXS|106310.777292|35|140861.954329|Q
20260515|STXT|1541.295375|0|3773.993175|Q
20260515|STXU|5831|0|8312.762000|Q
20260515|STXV|97|0|1466.599842|Q
20260515|STXX|7612|0|12422.746440|Q
20260515|STYL|1|0|2|Q
20260515|STZ|307819.473151|133|793709.903176|Q
20260515|SU|534471.744521|0|943472.900642|Q
20260515|SUB|185336.237020|0|273897.277374|Q
20260515|SUGP|8483|817|12904.500000|Q
20260515|SUI|147936.625680|0|282615.650907|Q
20260515|SUIG|57806.151142|2656|219660.957874|Q
20260515|SUIL|360|0|360|Q
20260515|SUIS|472.101431|0|609.424431|Q
20260515|SUJA|236429.914905|519|265495.999223|Q
20260515|SUMA|6|0|17805|Q
20260515|SUN|113670.357584|0|242202.535366|Q
20260515|SUNB|400012.595399|14159|690172.477088|Q
20260515|SUNC|49879.354518|0|171220.118410|Q
20260515|SUNE|40614.220000|375|81568.672321|Q
20260515|SUNS|21899.061628|0|39446.872184|Q
20260515|SUPL|329|0|557.423400|Q
20260515|SUPN|145025.948404|400|233942.796461|Q
20260515|SUPP|1|0|3.669200|Q
20260515|SUPV|162765.792083|0|257801.212919|Q
20260515|SUPX|32456|200|73519.636300|Q
20260515|SURE|3|0|256.925867|Q
20260515|SURG|36232.790700|2088|89033.065280|Q
20260515|SURI|130|0|784.411909|Q
20260515|SUSA|2595.005339|642|26448.500794|Q
20260515|SUSB|35453.212055|0|66741.000882|Q
20260515|SUSC|178243.842632|0|204409.597733|Q
20260515|SUSL|5773.284411|0|11810.678162|Q
20260515|SUUN|67951|0|155714.847434|Q
20260515|SUZ|310251.224314|23|537508.718820|Q
20260515|SVAC|26251.607079|2000|46060.872435|Q
20260515|SVACW|1900|0|29309|Q
20260515|SVAL|9749.258832|0|12887.951022|Q
20260515|SVC|1698784.660767|0|2815383.171078|Q
20260515|SVCC|2|0|2.094707|Q
20260515|SVCO|37751.116782|0|109680.698797|Q
20260515|SVIV|106|0|35193|Q
20260515|SVIVU|1000|0|6400|Q
20260515|SVIVW|23|0|74.110551|Q
20260515|SVIX|942794.245583|1013|1671968.690326|Q
20260515|SVM|572498.920924|29263.572570|1538318.987324|Q
20260515|SVOL|26030.801851|0|117442.730702|Q
20260515|SVRA|971058.443983|1807|1061566.747214|Q
20260515|SVRE|271.098107|0|4811.883926|Q
20260515|SVRN|1667.041115|4|3226.147447|Q
20260515|SVV|108611.907330|0|351803.468426|Q
20260515|SVXY|156719.823090|0|333195.562575|Q
20260515|SW|713888.519927|442|1292170.932679|Q
20260515|SWAG|4060.045213|0|28075.347079|Q
20260515|SWAN|1471.000000|153|5839.289074|Q
20260515|SWBI|74548.138700|11|168145.346048|Q
20260515|SWIM|111923.853080|0|219697.322814|Q
20260515|SWK|558049.684829|246|656009.694089|Q
20260515|SWKHL|29|0|88|Q
20260515|SWKS|1227234.880124|3582|1659874.763852|Q
20260515|SWMR|121188.983714|2|221063.663162|Q
20260515|SWP|103.023080|0|472.740406|Q
20260515|SWVL|1432|0|4576.034095|Q
20260515|SWVLW|2300|0|3033|Q
20260515|SWX|44987.718573|1|93083.231592|Q
20260515|SWZ|8210|0|63895.586800|Q
20260515|SXC|110831.014461|266|413376.910721|Q
20260515|SXI|23973.012025|35|30299.766609|Q
20260515|SXQG|310|310|310.846300|Q
20260515|SXT|99000.498538|0|131962.368631|Q
20260515|SXTC|5|0|3085.693695|Q
20260515|SXTP|3502|0|6298.645822|Q
20260515|SY|41886.319967|0|149240.159781|Q
20260515|SYBT|34226.481431|120|43456.260491|Q
20260515|SYF|375941.629002|706|871006.537540|Q
20260515|SYFI|35795|0|62173.545160|Q
20260515|SYFpA|7795.881500|0|14169.763200|Q
20260515|SYFpB|13494|0|19606.863600|Q
20260515|SYK|797995.689875|105|1310371.999128|Q
20260515|SYLD|14807.178241|0|40261.467111|Q
20260515|SYM|640587.956560|300|859143.182874|Q
20260515|SYNA|263965.555587|474|346289.150887|Q
20260515|SYNX|26942|2000|107058.039120|Q
20260515|SYPR|10128.654664|0|36265.197158|Q
20260515|SYRE|260821.892595|0|354553.320870|Q
20260515|SYSB|11213.050600|0|27692.237660|Q
20260515|SYY|724922.595120|465|1167382.130525|Q
20260515|SYZ|187|0|1166.140000|Q
20260515|SZK|644.461300|0|1366.495060|Q
20260515|SZZL|5845|0|20673|Q
20260515|T|12162761.452570|49687|17399437.615199|Q
20260515|TABD|300|0|851|Q
20260515|TAC|80835.875438|540|148996.909230|Q
20260515|TACH|20|0|40|Q
20260515|TACK|2423.194400|0|9621.934449|Q
20260515|TACN|26|0|126|Q
20260515|TACO|8|0|412918.934725|Q
20260515|TACOU|9|0|2549|Q
20260515|TACT|26994.276625|0|48154.522861|Q
20260515|TACU|76|0|76|Q
20260515|TAFI|56568.039880|0|242783.201380|Q
20260515|TAFL|2263|0|5512.163000|Q
20260515|TAFM|7472|0|121601.864291|Q
20260515|TAGG|1469|0|49092.315077|Q
20260515|TAGS|3618|0|19800.812882|Q
20260515|TAIL|45051.205443|0|147462.056652|Q
20260515|TAK|413530.208856|42|1240386.070752|Q
20260515|TAL|459764.482188|15251|899253.968680|Q
20260515|TALK|254377.236258|0|825757.114276|Q
20260515|TALKW|1008|0|6508|Q
20260515|TALO|282923.656119|87|602366.149620|Q
20260515|TAN|674539.089783|195|1051984.115184|Q
20260515|TANH|15059|22|92562.508029|Q
20260515|TAOP|130|0|391|Q
20260515|TAOX|39286.299829|453|72455.396224|Q
20260515|TAP|458078.446300|0|749739.374166|Q
20260515|TAP/A|48.144160|0|142.608329|Q
20260515|TARA|230991.721369|1207|340255.363455|Q
20260515|TARK|946.880190|0|5398.359809|Q
20260515|TARS|181114.273749|275|248601.603985|Q
20260515|TASK|117363.228174|0|237527.420687|Q
20260515|TATT|25647.640903|0|49376.233403|Q
20260515|TAVI|2|0|241356|Q
20260515|TAX|1|0|201.862000|Q
20260515|TAXE|1910|0|18847.095600|Q
20260515|TAXF|22640|0|55482.418830|Q
20260515|TAXM|41|0|447.644700|Q
20260515|TAXS|49|0|2767.817300|Q
20260515|TAXX|1952|0|15089.081300|Q
20260515|TAYD|6246.533913|0|11728.123918|Q
20260515|TBB|29018.036650|229|48157.464641|Q
20260515|TBBB|103410.628642|0|150400.332705|Q
20260515|TBBK|109742.217621|480|219967.855556|Q
20260515|TBCH|36664.649929|0|53455.905899|Q
20260515|TBF|115980.349107|0|140724.925574|Q
20260515|TBFC|1|0|2|Q
20260515|TBFG|5345|0|5345|Q
20260515|TBG|2370.584042|0|10757.929842|Q
20260515|TBH|166301|1126|315209.944375|Q
20260515|TBI|31724.088530|0|66631.600361|Q
20260515|TBIL|443075.934791|3595|964143.222430|Q
20260515|TBLA|178254.917037|0|752478.473092|Q
20260515|TBLAW|2920|0|2951|Q
20260515|TBLD|12500.684989|0|28524.357019|Q
20260515|TBLL|34410.381446|0|210515.664153|Q
20260515|TBLU|385.545686|0|614.733186|Q
20260515|TBN|22470.203578|0|38496.662667|Q
20260515|TBPH|95825.183498|0|135950.081457|Q
20260515|TBRG|36902.237197|0|55942.830385|Q
20260515|TBT|343170.620072|3000|578309.210138|Q
20260515|TBUX|41724.113732|0|106932.635829|Q
20260515|TBX|965|0|3078.646308|Q
20260515|TBXU|24|0|78.237200|Q
20260515|TC|1655|0|2342|Q
20260515|TCAF|226285.122879|0|362836.412727|Q
20260515|TCAI|25831.643001|0|52358.132123|Q
20260515|TCAL|25100|0|72383.643163|Q
20260515|TCAN|13350.884800|0|14033.275800|Q
20260515|TCBI|91451.148665|0|112072.736253|Q
20260515|TCBIO|960|0|3360.852200|Q
20260515|TCBK|12054.031000|12|19199.273428|Q
20260515|TCBS|1|0|3.965888|Q
20260515|TCBX|17080|0|25302.768284|Q
20260515|TCHI|4516.393025|0|11786.812325|Q
20260515|TCHP|70538.182269|0|105367.134502|Q
20260515|TCI|70|0|123.160000|Q
20260515|TCMD|66531.846357|0|105144.407582|Q
20260515|TCOM|476000.654602|750|828858.666299|Q
20260515|TCPA|6187|0|8064|Q
20260515|TCPB|6664|0|8164.508100|Q
20260515|TCPC|63602.068914|100|160026.646555|Q
20260515|TCRT|81|0|1294.815926|Q
20260515|TCRX|97766.390091|0|382537.029065|Q
20260515|TCX|3337.270361|0|4914.728071|Q
20260515|TD|146635.553260|1|380791.412658|Q
20260515|TDACU|1|0|3|Q
20260515|TDACW|8350|0|10362.897528|Q
20260515|TDAQ|71954.181284|0|157941.653109|Q
20260515|TDAX|11796.543200|0|13987.189713|Q
20260515|TDAY|299857.445873|0|438741.333376|Q
20260515|TDC|504926.753252|0|741654.574862|Q
20260515|TDEC|122|0|352|Q
20260515|TDF|10960.741621|0|24771.950868|Q
20260515|TDG|68845.085728|149|111923.683204|Q
20260515|TDI|25783.564972|0|40278.255422|Q
20260515|TDIC|25195759.190000|4340140|52686279.287047|Q
20260515|TDIV|23609.487420|0|47804.234177|Q
20260515|TDOC|604713.622580|4746|1379954.233112|Q
20260515|TDOG|6|0|42.637400|Q
20260515|TDOT|716|0|753.057227|Q
20260515|TDS|160928.995433|0|278925.750779|Q
20260515|TDSB|24|0|160.491200|Q
20260515|TDSC|111|0|594.735000|Q
20260515|TDSpU|6420|0|12220.902500|Q
20260515|TDSpV|7768|0|15104.001800|Q
20260515|TDTF|177547|0|195873.543750|Q
20260515|TDTH|7505|0|13920.135820|Q
20260515|TDTT|51273|0|74866.075572|Q
20260515|TDUP|444197.223956|19120|953226.583255|Q
20260515|TDV|614|0|2722.714024|Q
20260515|TDVG|18284.269570|0|36192.902717|Q
20260515|TDVI|58309.248653|0|111484.525431|Q
20260515|TDW|140673.293520|80|205832.012586|Q
20260515|TDY|52547.473767|142|78130.691070|Q
20260515|TE|5273436.986356|16040|8041757.628707|Q
20260515|TEAD|22040.502961|26|54643.403535|Q
20260515|TEAM|1509708.264686|3562|2476072.141612|Q
20260515|TEC|5.071600|0|19.027000|Q
20260515|TECB|136|0|15602.967666|Q
20260515|TECH|608634.713237|88|1405256.535175|Q
20260515|TECK|270111.614762|1057|973408.663130|Q
20260515|TECL|301705.177931|1641|617349.075913|Q
20260515|TECS|1047573.850782|7382|2960798.734608|Q
20260515|TECX|61236.331597|0|113784.165238|Q
20260515|TECY|81|0|122.240000|Q
20260515|TEI|30706.283148|4612|184140.255889|Q
20260515|TEK|530|0|2694.583713|Q
20260515|TEKX|1061|0|1722.647900|Q
20260515|TEKY|1|0|28|Q
20260515|TEL|410472.691118|1415|769897.265449|Q
20260515|TELA|40909.275360|582|84699.721410|Q
20260515|TELO|13464.273942|400|31773.311896|Q
20260515|TEM|1588583.237904|2184|2392321.204618|Q
20260515|TEMD|2|0|21.385000|Q
20260515|TEMT|51050.890447|0|110346.045048|Q
20260515|TEN|44891.889963|200|95166.059574|Q
20260515|TENB|550955.569192|0|831681.719151|Q
20260515|TEND|2200|0|3183.037219|Q
20260515|TENM|300.299401|0|2701.283423|Q
20260515|TENpE|839|0|1108.294500|Q
20260515|TENpF|1942|0|2063.974900|Q
20260515|TENX|38219|200|495865.349109|Q
20260515|TEO|82569.180556|1|169807.167388|Q
20260515|TEQI|8883.143283|0|9267.559785|Q
20260515|TER|553497.325598|1923|1156295.297646|Q
20260515|TERG|2944|73|10163.920586|Q
20260515|TESL|1143.461430|0|2673.083602|Q
20260515|TEST|182.061300|0|452.293076|Q
20260515|TETH|86304|0|315085.986013|Q
20260515|TEVA|1345684.559310|8637|2697838.380473|Q
20260515|TEX|217743.724029|0|312418.282966|Q
20260515|TEXN|286|0|626.384700|Q
20260515|TEXU|106|0|260.137700|Q
20260515|TEXX|5|0|7|Q
20260515|TFC|1001757.091378|12764|1977463.921504|Q
20260515|TFCpI|1644|0|4009.159100|Q
20260515|TFCpO|8375|0|26321.272900|Q
20260515|TFCpR|13623|0|39139.872000|Q
20260515|TFFI|2260|0|2261|Q
20260515|TFI|176405.652030|63|296459.511149|Q
20260515|TFII|51993.222256|0|79303.441784|Q
20260515|TFIN|45253.402260|0|93927.382575|Q
20260515|TFINp|1050|0|1314.432700|Q
20260515|TFJL|2499|0|7043|Q
20260515|TFLO|414011.898830|0|911019.487746|Q
20260515|TFLR|49233.671455|10|56766.989399|Q
20260515|TFNS|10|0|468.217700|Q
20260515|TFPM|72829.285870|4214|179575.738479|Q
20260515|TFPN|884.943845|0|2809.168212|Q
20260515|TFSL|183407.666622|0|253056.168634|Q
20260515|TFX|84715.941215|0|120350.507722|Q
20260515|TG|12164.658616|6|67811.593960|Q
20260515|TGB|1033831.706776|2510|1745910.349188|Q
20260515|TGE|642.515151|0|6225.515151|Q
20260515|TGEN|145416|17597|473824.533275|Q
20260515|TGE/WS|1|0|1.954545|Q
20260515|TGHL|6937|0|12187.818181|Q
20260515|TGL|4161|112|8628.672930|Q
20260515|TGLR|571.798300|0|1443.357841|Q
20260515|TGLS|90038.058905|600|116207.576737|Q
20260515|TGRT|48565|0|74068.578150|Q
20260515|TGRW|2654.725434|0|3343.087534|Q
20260515|TGS|30912.983631|0|88435.584637|Q
20260515|TGT|531014.756515|12|1248602.392351|Q
20260515|TGTX|202814.413521|3473|549616.945207|Q
20260515|TH|177128.946637|10867|412241.725550|Q
20260515|THC|243218.091863|7|521860.881361|Q
20260515|THCH|2|0|119.543068|Q
20260515|THD|5327.226249|0|15318.241244|Q
20260515|THEQ|1123|0|1173.570400|Q
20260515|THFF|10462.065124|0|16265.203726|Q
20260515|THG|75397.840660|0|124507.220848|Q
20260515|THH|3305|0|19151.599045|Q
20260515|THIR|15004|0|57938.703841|Q
20260515|THLV|126|0|19802.163500|Q
20260515|THM|239961.149805|876|419053.312612|Q
20260515|THMR|1905|0|2818.501300|Q
20260515|THMZ|30|0|340.564000|Q
20260515|THNQ|6635.380589|0|8841.522361|Q
20260515|THNR|87|0|132.146500|Q
20260515|THO|157300.142079|57|218653.475584|Q
20260515|THQ|41235.811608|5|61651.764831|Q
20260515|THR|35761.238906|0|133082.156094|Q
20260515|THRM|64079.064665|0|97433.868875|Q
20260515|THRO|282394.496416|4700|409211.612488|Q
20260515|THRV|1420|0|2719.856000|Q
20260515|THRY|97172.518533|2215|290368.738606|Q
20260515|THTA|13820.848711|0|23591.318905|Q
20260515|THW|23400|0|98269.062194|Q
20260515|THY|1571|0|3118.382617|Q
20260515|THYF|1489.423362|0|3283.058762|Q
20260515|THYM|381|0|431|Q
20260515|THYP|81088.875300|0|122408.438157|Q
20260515|TIC|573264.593947|0|1106518.412391|Q
20260515|TIER|4879|0|5413.125600|Q
20260515|TIGO|245229.324932|401|358644.739702|Q
20260515|TIGR|595053.508863|3534|910782.418346|Q
20260515|TII|71962.951920|7218|191173.836190|Q
20260515|TIL|1752|0|4634.766664|Q
20260515|TILE|128659|0|192621.971982|Q
20260515|TILL|128488.638167|0|160083.609536|Q
20260515|TILT|240|0|2095.376819|Q
20260515|TIMB|60281.967046|0|95103.260642|Q
20260515|TIME|212|0|327.731050|Q
20260515|TINS|1|0|1|Q
20260515|TINT|155|0|303.860500|Q
20260515|TINY|439.026700|0|585.422851|Q
20260515|TIP|836615.467487|495|1320794.693732|Q
20260515|TIPB|5345|0|5345|Q
20260515|TIPT|24259.794220|0|52178.791208|Q
20260515|TIPX|81982.085007|0|120735.748505|Q
20260515|TIPZ|6178|0|16192.030532|Q
20260515|TISI|868.000000|0|2209.449808|Q
20260515|TITN|28428.559170|0|65891.936915|Q
20260515|TJGC|133567.961673|6870|287110.724417|Q
20260515|TJUL|51|0|2069.193260|Q
20260515|TJUN|92|0|92|Q
20260515|TJX|330484.301176|786|2352083.639264|Q
20260515|TK|87140.524771|0|143159.352169|Q
20260515|TKC|248712.863040|2750|344006.861248|Q
20260515|TKNO|16979.284900|0|46318.898310|Q
20260515|TKNQ|14.083800|0|22.445200|Q
20260515|TKNS|4|0|4|Q
20260515|TKO|165541.106596|0|316386.223548|Q
20260515|TKR|187755.504717|0|307000.802367|Q
20260515|TLA|360|0|549.197400|Q
20260515|TLCI|27.966568|0|438.128068|Q
20260515|TLDR|13|0|339.856000|Q
20260515|TLF|23|0|155|Q
20260515|TLG|899|0|6818|Q
20260515|TLH|972909.961055|1568|1188200.189314|Q
20260515|TLIH|1959|0|7568.610641|Q
20260515|TLK|143397.162486|0|255266.309540|Q
20260515|TLN|87814.557664|19|242998.550053|Q
20260515|TLNC|12|0|12.097560|Q
20260515|TLNCW|4|0|474|Q
20260515|TLPH|20213.694300|0|52916.689513|Q
20260515|TLRY|1196503.798554|87620|2192320.070403|Q
20260515|TLS|122333.079585|12391|210734.403176|Q
20260515|TLSA|9324.942446|0|59666.397192|Q
20260515|TLSI|660369.533807|4935|889038.092545|Q
20260515|TLT|10497150.965916|2829|15247309.228569|Q
20260515|TLTD|94|10|1942.957412|Q
20260515|TLTE|15.532676|0|1444.868187|Q
20260515|TLTI|10551.127900|0|12917.303200|Q
20260515|TLTP|9703.296952|0|393845.278852|Q
20260515|TLTW|373691.223134|0|1148205.594391|Q
20260515|TLTX|2167|0|3209.063000|Q
20260515|TLX|24416.452622|0|33502.700030|Q
20260515|TLYS|27143.850620|0|48588.427121|Q
20260515|TM|110580.599979|2078|228959.879499|Q
20260515|TMAT|4538|0|8555.899900|Q
20260515|TMB|4205|0|4558.641400|Q
20260515|TMC|1100523.083758|8386|2298241.405204|Q
20260515|TMCI|219060.902998|9|383628.583111|Q
20260515|TMCR|4862.548230|0|8250.775019|Q
20260515|TMCWW|17906|11475|43401|Q
20260515|TMDE|81121|0|197316.587388|Q
20260515|TMDX|289818.918206|4554|489208.261540|Q
20260515|TME|1555016.980968|0|3962725.130362|Q
20260515|TMED|570|0|680.893200|Q
20260515|TMET|551.154400|0|3794.950604|Q
20260515|TMF|1745826.673571|9805|2576055.437670|Q
20260515|TMFC|15097.567758|0|35481.227115|Q
20260515|TMFE|2540|0|5025.326226|Q
20260515|TMFG|189|0|5764.795889|Q
20260515|TMFM|1464|0|5020.613063|Q
20260515|TMFS|157.940579|0|1998.937639|Q
20260515|TMFX|519|0|1911.475852|Q
20260515|TMH|12|0|36.163100|Q
20260515|TMHC|224237.125473|0|355252.388729|Q
20260515|TMLP|72|0|76.262900|Q
20260515|TMNL|1|0|1.040000|Q
20260515|TMNS|1|0|1|Q
20260515|TMO|185574.629821|835|606888.088113|Q
20260515|TMP|17769.360657|0|23330.041197|Q
20260515|TMQ|987698.505025|3876|1495305.509472|Q
20260515|TMSL|213012.686827|0|307804.525284|Q
20260515|TMUS|455078.793732|175|1277487.611421|Q
20260515|TMUSI|1702|0|2926.000000|Q
20260515|TMUSL|1100|0|5015|Q
20260515|TMUSZ|3585|0|4335|Q
20260515|TMV|255170.840038|0|417803.525430|Q
20260515|TMVE|303|0|632.435239|Q
20260515|TMYY|615|0|985.781600|Q
20260515|TNA|1804314.428243|14098|3219633.675392|Q
20260515|TNC|30749.656418|0|52201.388630|Q
20260515|TNDM|1758846.199316|19110|2719343.598006|Q
20260515|TNET|73497.499890|0|140753.230029|Q
20260515|TNGX|1702253.362099|43365.176200|2802995.755914|Q
20260515|TNGY|4705|0|32555.029013|Q
20260515|TNK|47152.010088|471|149740.900095|Q
20260515|TNL|113690.704885|0|211379.521975|Q
20260515|TNMG|12900|120|34093.967745|Q
20260515|TNON|7437|0|14419|Q
20260515|TNUK|116|0|344.352100|Q
20260515|TNXP|152084.298983|0|318325.479441|Q
20260515|TNYA|1970378.277600|267994|4027237.412223|Q
20260515|TOCT|601|0|718|Q
20260515|TOGA|190|0|989.242550|Q
20260515|TOI|177652.699344|1522|435659.781744|Q
20260515|TOIIW|771|0|777|Q
20260515|TOK|59|0|86.558790|Q
20260515|TOL|172243.883821|390|360444.714711|Q
20260515|TOLL|27.914754|0|963.705591|Q
20260515|TOLZ|38683.301711|0|40581.977500|Q
20260515|TOMZ|63582.790100|350|140561.202383|Q
20260515|TONX|179683.948838|16700|298484.706395|Q
20260515|TOON|51971|10|181705.160434|Q
20260515|TOP|17767.639800|401|22760.444964|Q
20260515|TOPC|72|0|163.073273|Q
20260515|TOPP|1575|0|11305|Q
20260515|TOPS|5358296.031700|727931|9039027.096962|Q
20260515|TOPT|76426.844143|208|141857.594234|Q
20260515|TOPW|3533.047858|102|29545.625568|Q
20260515|TORO|29614.438424|0|61302.402853|Q
20260515|TOS|21|0|66|Q
20260515|TOST|2479406.332829|5013|4624321.406954|Q
20260515|TOT|30|0|77|Q
20260515|TOTL|41352.041457|200|286938.441999|Q
20260515|TOTR|65|0|3147.932400|Q
20260515|TOUR|114|0|1307.889232|Q
20260515|TOUS|16860.982231|0|95963.233579|Q
20260515|TOV|16|0|232.852063|Q
20260515|TOVX|545596|96080|1186739.229859|Q
20260515|TOWN|89589.487050|3023|161003.098385|Q
20260515|TOXR|117.104651|0|196.013651|Q
20260515|TOYO|36629.986876|2880|75847.251760|Q
20260515|TpA|26650|0|56468.069600|Q
20260515|TPAY|199|0|557.446400|Q
20260515|TPB|65951.924466|0|99026.343884|Q
20260515|TpC|29519.263400|0|63853.046000|Q
20260515|TPC|51201.311217|0|110543.561961|Q
20260515|TPCS|5677.257069|0|9290.495069|Q
20260515|TPET|817749.828100|26639|1466214.036002|Q
20260515|TPFC|155|0|155.295800|Q
20260515|TPFG|1309|0|1357.665300|Q
20260515|TPFI|3776|0|4236.366300|Q
20260515|TPG|249937.919607|0|518442.888448|Q
20260515|TPGXL|1036|0|3220|Q
20260515|TPHD|7072.132912|0|9723.901709|Q
20260515|TPIF|16341.027048|0|31783.568820|Q
20260515|TPL|94920.221152|10|117554.152015|Q
20260515|TPLC|3299.491269|0|7186.689018|Q
20260515|TPOR|286.837338|0|1957.270720|Q
20260515|TPR|308272.382294|6|923521.020767|Q
20260515|TPRY|149|0|167.154600|Q
20260515|TPSC|9685.765820|0|10902.930309|Q
20260515|TPST|43369.974908|3355|116229.989724|Q
20260515|TPVG|91845.582082|1489|130336.204822|Q
20260515|TPYP|44773.028007|0|66053.756406|Q
20260515|TPZ|618.170568|0|1368.994227|Q
20260515|TQQQ|19345383.353153|269567|31466127.165711|Q
20260515|TQQY|1750.945000|0|8027.375653|Q
20260515|TR|21415.477695|0|49506.172621|Q
20260515|TRAD|3414|0|437610|Q
20260515|TRAD/U|4500|0|34712|Q
20260515|TRAK|23580|0|82834.984314|Q
20260515|TRAW|471687.921773|65884|762813.952581|Q
20260515|TRAX|30596.889554|234|66314.444879|Q
20260515|TRBF|600|0|1205.174200|Q
20260515|TRC|12474.475355|0|23010.780168|Q
20260515|TRDA|39546.609069|974|99829.010175|Q
20260515|TREE|85908.630186|0|118665.090001|Q
20260515|TREX|421464.457976|301|702385.871913|Q
20260515|TRFK|297751.364300|0|327490.104984|Q
20260515|TRFM|33859.100000|0|36987.427300|Q
20260515|TRGP|303933.422030|778|466167.098873|Q
20260515|TRI|393756.952597|0|602204.218084|Q
20260515|TRIB|6371|0|10314.788900|Q
20260515|TRIN|207686.460049|0|411398.966946|Q
20260515|TRINI|652|0|1570|Q
20260515|TRINZ|600|0|1117|Q
20260515|TRIO|131|0|321|Q
20260515|TRIP|812339.809467|0|1200871.321120|Q
20260515|TRMB|326727.032371|74|750953.004505|Q
20260515|TRMD|177213.331637|0|312434.183193|Q
20260515|TRMK|48064|2|101358.867560|Q
20260515|TRN|102600.191395|100|155395.379490|Q
20260515|TRNO|60970.118544|65|106198.995716|Q
20260515|TRNR|36839|0|101092.589810|Q
20260515|TRNS|36027.454014|0|52319.173058|Q
20260515|TRON|132170.651951|330|244780.283304|Q
20260515|TROO|44983.923868|0|102503.889633|Q
20260515|TROW|420378.286932|413|599844.513618|Q
20260515|TROX|482638.559432|6437|1092260.410287|Q
20260515|TRP|173455.222333|0|370599.888331|Q
20260515|TRPA|12|0|1741.849163|Q
20260515|TRS|74506.545574|0|96302.881030|Q
20260515|TRSG|63|0|4655|Q
20260515|TRST|14769|0|19777.705000|Q
20260515|TRSY|1|0|124.583431|Q
20260515|TRT|1255287.602527|17717|2457680.842529|Q
20260515|TRTNpA|265|0|486|Q
20260515|TRTNpB|247|0|265|Q
20260515|TRTNpC|1358|0|2857.601000|Q
20260515|TRTNpD|1103|0|1884.732000|Q
20260515|TRTNpE|221|0|416|Q
20260515|TRTNpF|1266|0|1378|Q
20260515|TRTNpG|709|0|5559|Q
20260515|TRTX|65604.570649|0|111590.687888|Q
20260515|TRTXpC|2100|0|9067.624800|Q
20260515|TRTY|1025|0|1330.921501|Q
20260515|TRU|394916.954945|0|556550.980713|Q
20260515|TRUC|618|0|685|Q
20260515|TRUD|25299|0|122744.286300|Q
20260515|TRUG|3990|0|14681.042150|Q
20260515|TRUH|322|0|322|Q
20260515|TRUP|87487.862954|11|115786.195819|Q
20260515|TRUT|78775.645036|8411|100166.254136|Q
20260515|TRV|180052.838640|367|348172.400208|Q
20260515|TRVG|1520|999|11924.189584|Q
20260515|TRVI|171202.459354|0|290940.572767|Q
20260515|TRX|500335.747487|4079|1974049.979125|Q
20260515|TS|348537.925218|1698|559748.082868|Q
20260515|TSAT|30059.275313|0|62410.368472|Q
20260515|TSBK|4344.253453|0|8752.994203|Q
20260515|TSCM|1550|0|1786.360349|Q
20260515|TSCO|1011699.890294|3168|3383843.927109|Q
20260515|TSCV|564|0|666.307000|Q
20260515|TSDD|2717945.000881|0|11560807.287903|Q
20260515|TSEC|106|0|20432.057500|Q
20260515|TSEL|1850|0|4259.125700|Q
20260515|TSEM|418834.247864|1805|793800.167523|Q
20260515|TSEP|58|0|663|Q
20260515|TSES|198.196900|0|870.135569|Q
20260515|TSHA|459741.201158|96|1161804.545563|Q
20260515|TSI|49525.662983|0|58196.514132|Q
20260515|TSIC|88|0|296.477300|Q
20260515|TSII|8423.436586|0|38348.027747|Q
20260515|TSL|32858.058200|481|52156.443782|Q
20260515|TSLA|11152004.804632|41238.250000|22164841.840006|Q
20260515|TSLG|3814659.530307|2900|8513022.042205|Q
20260515|TSLI|1457|0|2582.316400|Q
20260515|TSLL|10194587.022055|40550|23460318.360972|Q
20260515|TSLP|1755|12|14085.795211|Q
20260515|TSLQ|1248935.837890|2927|3381384.815045|Q
20260515|TSLR|149772.928518|900|228688.237361|Q
20260515|TSLS|36294.595268|0|114442.609932|Q
20260515|TSLT|261584.475035|4725|488173.660508|Q
20260515|TSLW|46112.573832|0|57982.112119|Q
20260515|TSLX|267274.732991|260|346001.760345|Q
20260515|TSLY|148933.935370|100|233151.838386|Q
20260515|TSLZ|686433.918028|3|1988086.902169|Q
20260515|TSM|1688677.243106|2789|3936719.301684|Q
20260515|TSME|20081.213015|0|34551.157915|Q
20260515|TSMG|11531.207781|0|33159.467297|Q
20260515|TSMU|14595.706269|0|42994.665603|Q
20260515|TSMX|64576.903482|40|278993.305026|Q
20260515|TSMY|36127.225351|0|89267.077028|Q
20260515|TSMZ|5036|0|13183.265200|Q
20260515|TSN|253858.985889|18|475347.349863|Q
20260515|TSNF|39|0|4642.878046|Q
20260515|TSOL|4507|0|6129.245561|Q
20260515|TSPA|838425|0|873557.730110|Q
20260515|TSPX|671|0|671|Q
20260515|TSPY|41310.526336|0|153559.425605|Q
20260515|TSQ|7567.881586|0|24013.048971|Q
20260515|TSRS|191|0|330.196200|Q
20260515|TSSD|35|0|2261.428115|Q
20260515|TSSI|157839.918505|121|318952.652884|Q
20260515|TSUI|5477.554400|0|7697.818400|Q
20260515|TSXD|33163.360900|0|62830.098824|Q
20260515|TSXU|10399|2748|18713.942900|Q
20260515|TSYW|641.069000|0|951.188000|Q
20260515|TSYX|3239.019700|0|5146.130484|Q
20260515|TSYY|84716.041938|0|528810.087429|Q
20260515|TT|119912.403553|0|375161.962972|Q
20260515|TTAM|79683.727800|0|100794.674949|Q
20260515|TTAN|240215.499064|0|610676.816172|Q
20260515|TTC|125482.047712|0|262436.290667|Q
20260515|TTD|3002194.943236|18665|6806886.901503|Q
20260515|TTDU|31163|0|177840.279806|Q
20260515|TTE|204552.696480|1740|321234.503067|Q
20260515|TTEC|67613.650850|0|113756.902770|Q
20260515|TTEK|644599.424305|3563|2436480.072278|Q
20260515|TTEQ|18608.193657|0|37541.652157|Q
20260515|TTGT|180121.189393|3975|348618.143435|Q
20260515|TTI|318416.881768|1703|517930.431136|Q
20260515|TTMI|356413.056350|0|862909.290313|Q
20260515|TTOP|1|0|20.653000|Q
20260515|TTRX|13122|0|20042.556541|Q
20260515|TTT|3679|0|5764.664618|Q
20260515|TTWO|419623.678226|22|719014.388029|Q
20260515|TTXD|400|0|402.675000|Q
20260515|TTXU|2969|0|5100.560786|Q
20260515|TU|614780.107290|1196|894131.115127|Q
20260515|TUA|229041.341790|0|289802.988010|Q
20260515|TUG|107.021886|0|2258.485486|Q
20260515|TUGN|411.087700|0|14448.472260|Q
20260515|TULP|2749|0|3039|Q
20260515|TUR|98836.270768|803|205041.380332|Q
20260515|TURB|246195.644000|5182|473855.888040|Q
20260515|TURF|8032.442389|0|14172.356989|Q
20260515|TUSB|2885|0|5922.262200|Q
20260515|TUSI|93459.039455|0|167661.518415|Q
20260515|TUSK|62290.681124|0|198964.435062|Q
20260515|TUYA|161096.981871|0|246441.882927|Q
20260515|TV|132109.314611|3250|339965.134964|Q
20260515|TVA|1|0|2936.610702|Q
20260515|TVACU|2|0|4|Q
20260515|TVACW|5|0|5|Q
20260515|TVAL|17105.333851|2400|34715.439089|Q
20260515|TVC|1831|0|5038.237000|Q
20260515|TVE|3521|0|6157.457600|Q
20260515|TVGN|3383.013704|0|11480.012874|Q
20260515|TVGNW|2995|0|121828.838461|Q
20260515|TVRD|7744|0|11820.531125|Q
20260515|TVTX|290554.026907|361|475335.351324|Q
20260515|TW|203928.879793|472|335677.416272|Q
20260515|TWAV|26971|0|61131.033000|Q
20260515|TWFG|18614.612253|0|41244.655904|Q
20260515|TWG|4283|0|8617.142768|Q
20260515|TWI|53803.003446|0|127929.719848|Q
20260515|TWIN|6736.578482|0|14809.229664|Q
20260515|TWLO|874104.217816|0|1710351.716032|Q
20260515|TWLV|2|0|2|Q
20260515|TWLVR|2|0|18.559900|Q
20260515|TWM|143313.490820|0|232550.177148|Q
20260515|TWN|7330.532371|0|17261.888833|Q
20260515|TWO|224767.821736|1479|1057685.551615|Q
20260515|TWOD|4076|0|6748.356538|Q
20260515|TWOpA|4|0|1239.028600|Q
20260515|TWOpB|196|0|2741.205200|Q
20260515|TWOpC|2134|0|5170.363300|Q
20260515|TWOX|2|0|12.048900|Q
20260515|TWST|473056.331937|7272|956383.836729|Q
20260515|TX|41960.102320|611|85681.886963|Q
20260515|TXBC|1332|0|3013.232000|Q
20260515|TXG|448749.588238|93|777098.764419|Q
20260515|TXMD|3846|400|7038.259960|Q
20260515|TXN|813470.314440|6946|1615075.139541|Q
20260515|TXNM|197185.914572|110|538348.402115|Q
20260515|TXNU|2212.110800|0|7623.357092|Q
20260515|TXO|44660.856970|0|101337.304191|Q
20260515|TXRH|233049.887340|1378|338914.364516|Q
20260515|TXS|1777.791184|0|1950.258854|Q
20260515|TXT|460582.310516|692|640978.981386|Q
20260515|TXUE|5254|0|18671.340117|Q
20260515|TXXD|12219|0|34503.777400|Q
20260515|TXXH|6514.785000|0|8307.901000|Q
20260515|TXXI|504|0|5165.151200|Q
20260515|TXXS|14726|2100|57698.326100|Q
20260515|TY|5935|0|12469.212556|Q
20260515|TYA|105457.463200|0|116681.807420|Q
20260515|TYD|1946.013705|0|10504.724234|Q
20260515|TYG|91024.473281|0|114130.773552|Q
20260515|TYGO|128691.086244|0|234516.209306|Q
20260515|TYL|281331.170020|0|402277.408899|Q
20260515|TYLD|265|0|471.032700|Q
20260515|TYLG|1555|0|2667.836207|Q
20260515|TYO|5335|0|30676.298500|Q
20260515|TYp|85|0|764.711900|Q
20260515|TYRA|213681.776469|0|366063.154260|Q
20260515|TYYY|109|0|728|Q
20260515|TZA|129156075.622586|419792|224606289.836307|Q
20260515|TZOO|13041.982628|0|22553.181876|Q
20260515|U|1701131.955296|5705|4040003.235872|Q
20260515|UA|1229508.295325|1631|1654088.753766|Q
20260515|UAA|2024265.455935|367|3889866.498831|Q
20260515|UAE|35497.272376|0|125248.365202|Q
20260515|UAL|734793.309710|1021|1742778.175445|Q
20260515|UAMY|2629490.664503|140117.010550|5895932.303003|Q
20260515|UAN|14600.176539|0|19957.308276|Q
20260515|UAPR|2137|0|5564.526900|Q
20260515|UAUG|335|0|1804|Q
20260515|UAVS|684780.334127|118|1064392.749398|Q
20260515|UBCP|377|0|3307.475872|Q
20260515|UBER|2383123.550954|14771|4283033.933829|Q
20260515|UBEW|1749|0|2163.161982|Q
20260515|UBND|342160.932100|0|427058.137400|Q
20260515|UBOT|720|0|5792.438383|Q
20260515|UBR|992|0|1712.301320|Q
20260515|UBRL|2333|0|11305.145815|Q
20260515|UBS|249782.674170|3377|482141.926461|Q
20260515|UBSI|126170.494805|4|173165.366657|Q
20260515|UBT|93080.009978|0|117768.209018|Q
20260515|UBXG|192883|259|674862.577611|Q
20260515|UCAR|71360.950000|0|148592.401666|Q
20260515|UCB|83722.800026|0|120628.333141|Q
20260515|UCC|1380|0|1839.899872|Q
20260515|UCIB|14|7|198|Q
20260515|UCL|1736.753614|0|3266.753614|Q
20260515|UCO|183245.378350|14486|838589.548528|Q
20260515|UCON|936467|0|1023564.933300|Q
20260515|UCOP|1760|96|2236.204419|Q
20260515|UCRD|1|0|1.880700|Q
20260515|UCTT|376679.730590|176|575942.776895|Q
20260515|UCYB|651|0|1725.425700|Q
20260515|UDEC|1133|0|8998.089550|Q
20260515|UDIV|1083|0|4374.054171|Q
20260515|UDN|20696.434650|1813|300814.509247|Q
20260515|UDOW|280067.963971|642|733821.045797|Q
20260515|UDR|831151.196209|1913|1024414.258010|Q
20260515|UE|70705.467726|0|172115.113806|Q
20260515|UEC|2289631.627668|28956|3989245.664295|Q
20260515|UECG|2464|384|5394.578614|Q
20260515|UEIC|7729|0|15975.719620|Q
20260515|UEVM|44|0|1434.027837|Q
20260515|UFCS|49816.454597|3596|74153.154682|Q
20260515|UFG|2999|0|18214.435535|Q
20260515|UFI|3899|0|13832.701010|Q
20260515|UFIV|553.020738|0|1191.479038|Q
20260515|UFO|214001.116093|477|435417.999391|Q
20260515|UFOD|267.684200|0|369.400900|Q
20260515|UFOX|3617.517553|0|17036.210770|Q
20260515|UFPI|124776.256100|0|163071.001243|Q
20260515|UFPT|54106.240917|0|78772.343632|Q
20260515|UG|10|0|1980.725591|Q
20260515|UGA|8724.112029|0|15321.133474|Q
20260515|UGE|5264.539300|0|14729.752875|Q
20260515|UGI|830872.138062|2|980561.205807|Q
20260515|UGL|278457.244308|855|497999.804144|Q
20260515|UGP|482992.640556|765|1175071.908052|Q
20260515|UGRO|25881.012700|2706|72979.057838|Q
20260515|UHAL|36596.122190|0|60339.036089|Q
20260515|UHAL/B|55139.127425|96|84717.163057|Q
20260515|UHS|187505.149475|0|326073.182296|Q
20260515|UHT|15917.897683|0|27416.141583|Q
20260515|UI|38393.818039|0|58319.703115|Q
20260515|UIS|54439.179357|17|242701.039902|Q
20260515|UITB|42969.804360|0|93786.015221|Q
20260515|UIVM|292|100|853.514408|Q
20260515|UJAN|1054|0|3315|Q
20260515|UJB|10|0|1142.699964|Q
20260515|UJUL|1910|0|2155.156410|Q
20260515|UJUN|305|0|2095|Q
20260515|UK|1436.222200|132|7727.442200|Q
20260515|UL|307709.143040|274|909460.531934|Q
20260515|ULBI|1268|0|3568.221065|Q
20260515|ULCC|700362.261426|5618|1590596.185486|Q
20260515|ULE|2631|0|3715|Q
20260515|ULH|21546.758853|0|27386.733026|Q
20260515|ULS|77433|146|143024.383230|Q
20260515|ULST|12683|0|52169.437446|Q
20260515|ULTA|140531.737992|2|272698.777311|Q
20260515|ULTI|73692.749684|0|95928.394538|Q
20260515|ULTY|72671.011797|249|277671.999611|Q
20260515|ULVM|19|0|138.539975|Q
20260515|UMAC|1219760.632313|145981|2305957.909409|Q
20260515|UMAR|2|0|1283|Q
20260515|UMAY|7914|0|10384.307000|Q
20260515|UMBF|147973.763030|30|225314.358910|Q
20260515|UMBFO|1099|0|2346.037000|Q
20260515|UMC|2028374.342501|10803|4168899.892022|Q
20260515|UMDD|1100.775893|0|9351.082952|Q
20260515|UMH|93142.267643|0|290496.908357|Q
20260515|UMHpD|2124|0|4706.419000|Q
20260515|UMI|6816.931876|0|15666.511440|Q
20260515|UMMA|9093.483276|0|30062.365647|Q
20260515|UNB|992.213629|5|2670.701103|Q
20260515|UNCY|212225.717393|700|364725.218752|Q
20260515|UNF|70732.008976|0|104580.376404|Q
20260515|UNFI|58457.917558|0|126463.447991|Q
20260515|UNG|1884325.803600|36844|4832619.270590|Q
20260515|UNH|896706.195838|1440|2011774.516481|Q
20260515|UNHG|99504.504724|1686|255609.478304|Q
20260515|UNHU|548|0|859.597200|Q
20260515|UNHW|715|0|1484.089300|Q
20260515|UNIT|321102.270707|0|504353.613520|Q
20260515|UNIY|3|0|7.287400|Q
20260515|UNL|39668|0|76200.555128|Q
20260515|UNM|157704.296390|0|304814.132980|Q
20260515|UNMA|414|0|4174.771000|Q
20260515|UNOV|345|0|2692|Q
20260515|UNP|537297.209967|310|1093376.136801|Q
20260515|UNTY|5921.018928|0|9598.430515|Q
20260515|UNX|102|0|463|Q
20260515|UOCT|4819|0|7205|Q
20260515|UONE|6355.425775|293|11976.391493|Q
20260515|UONEK|214|2|705.721975|Q
20260515|UP|42239.395547|0|66464.150487|Q
20260515|UPAR|525.215884|0|2037.530175|Q
20260515|UPB|221133.901250|0|499562.683327|Q
20260515|UPBD|173244.386679|0|254655.550701|Q
20260515|UPC|1565|0|4431.816670|Q
20260515|UPGR|283.895400|0|633.097400|Q
20260515|UPLD|20651|0|81081.250271|Q
20260515|UPLT|14|0|14|Q
20260515|UPRO|596999.419906|8974|1232277.380675|Q
20260515|UPS|1246811.318992|146|1891266.865768|Q
20260515|UPSD|1136|0|3595.383443|Q
20260515|UPST|1217911.165022|6800|1983261.174151|Q
20260515|UPSX|16200.060957|0|45266.767233|Q
20260515|UPV|8|0|166.193140|Q
20260515|UPW|6688.245550|0|8893.974242|Q
20260515|UPWK|505653.483611|0|1343950.988688|Q
20260515|UPXI|976038.152627|70836.891000|1698868.520233|Q
20260515|URA|355288.234387|4122|1510809.269689|Q
20260515|URAA|27388.510290|0|53085.736684|Q
20260515|URAN|2138.354698|0|6085.190945|Q
20260515|URBN|349261.701130|0|434096.888774|Q
20260515|URE|607.776357|0|1103.097410|Q
20260515|URG|1785327.416221|2005|4516561.171829|Q
20260515|URGN|248279.257960|0|537991.444642|Q
20260515|URI|99129.623338|67|151820.585931|Q
20260515|URNJ|51777.123565|5050|225449.527485|Q
20260515|URNM|194870.018739|556|503097.649211|Q
20260515|UROY|767861.236373|1|1633827.554710|Q
20260515|URSP|115|0|495.505600|Q
20260515|URTH|75820.482368|0|176257.973211|Q
20260515|URTY|175607.705395|461|288316.346846|Q
20260515|USA|86792.872904|2840|412799.692443|Q
20260515|USAC|26497.363019|0|43770.068143|Q
20260515|USAF|1887|0|2301.640100|Q
20260515|USAI|4932.071996|1|7132.510736|Q
20260515|USAR|3148099.488171|32977|5056724.992105|Q
20260515|USAS|2786691.934786|120372.921400|4235609.473691|Q
20260515|USAU|57431.930687|2|82977.815622|Q
20260515|USAX|9396|1495|31121.651650|Q
20260515|USB|1577335.165701|3749|2499293.816587|Q
20260515|USBC|321674.816400|85677|803969.926386|Q
20260515|USBpA|139|0|266.022300|Q
20260515|USBpH|10817.708800|0|24311.642000|Q
20260515|USBpP|7778|450|13080.146800|Q
20260515|USBpQ|3282|5|14832.927700|Q
20260515|USBpR|7672|0|297920.878600|Q
20260515|USBpS|9090|0|27217.363900|Q
20260515|USCA|41.985794|0|74.477794|Q
20260515|USCB|3014.404338|405|6657.887157|Q
20260515|USCI|4462.720860|0|16139.309868|Q
20260515|USCL|1|0|4.936652|Q
20260515|USD|268188.931803|733|509065.213167|Q
20260515|USDU|76605.093960|53441|233520.005253|Q
20260515|USDX|970|0|40965.324770|Q
20260515|USE|11|0|12.364600|Q
20260515|USEA|4170|0|8042.576451|Q
20260515|USEG|345444.492317|1851|642202.672183|Q
20260515|USEP|194|0|3889|Q
20260515|USFD|561707.014922|610|1154116.645671|Q
20260515|USFE|100|0|100.057000|Q
20260515|USFR|1586995.879435|0|3004095.498194|Q
20260515|USG|3561|0|3865.308970|Q
20260515|USGG|21015|7167|77566.671800|Q
20260515|USGO|9489.862507|0|19465.367123|Q
20260515|USGOW|8571|3893|12640|Q
20260515|USHY|1531418.861537|51|4234977.241026|Q
20260515|USIG|955538.426056|2753|1194147.234287|Q
20260515|USIO|5048.908907|755|39256.823293|Q
20260515|USL|9283.691668|219|14642.662535|Q
20260515|USLM|14000.798741|21|28839.853068|Q
20260515|USMC|15809.328701|0|32803.995001|Q
20260515|USMD|1|0|1|Q
20260515|USMF|121|0|4140.769600|Q
20260515|USMV|409039.342120|25085|603891.021586|Q
20260515|USNA|35926.774812|0|62357.841535|Q
20260515|USNG|790.346400|0|991.958102|Q
20260515|USNZ|7|0|12.422855|Q
20260515|USO|627125.842880|6260|2161267.095451|Q
20260515|USOI|24033.538042|0|57585.316506|Q
20260515|USOY|72834.050181|0|204069.734975|Q
20260515|USPH|79096.157469|10|135387.347467|Q
20260515|USPX|23510.054714|0|43188.230291|Q
20260515|USRD|1|0|2.714800|Q
20260515|USRT|101470.872310|0|197165.027613|Q
20260515|USSE|241|0|19675.371100|Q
20260515|USSG|869|1|2251.923598|Q
20260515|USSH|400|0|400.500200|Q
20260515|UST|618|0|4125.969423|Q
20260515|USTB|123995.279680|0|146850.059167|Q
20260515|USVM|18553.059411|0|25434.482038|Q
20260515|USVN|42|0|43.170000|Q
20260515|USXF|16423.387671|0|42560.760368|Q
20260515|UTEN|2877|0|36495.144908|Q
20260515|UTES|51015.385326|0|120701.892850|Q
20260515|UTF|47812.837569|50|156388.405891|Q
20260515|UTG|93997.647310|0|155223.641219|Q
20260515|UTHR|61236.705027|0|100364.530343|Q
20260515|UTHY|4547|0|24971.554258|Q
20260515|UTI|180632.348020|0|363238.724298|Q
20260515|UTL|22996.262906|0|37638.995782|Q
20260515|UTMD|770.015562|0|1389.593962|Q
20260515|UTRE|60|0|755.167300|Q
20260515|UTSI|2325.359712|0|3265.359712|Q
20260515|UTSL|23209.700741|0|42751.209642|Q
20260515|UTWO|32952.082759|0|47115.541440|Q
20260515|UTWY|305|0|1020.996192|Q
20260515|UTZ|310864.851996|42|657637.334945|Q
20260515|UUP|235337.777398|0|589024.099738|Q
20260515|UUU|1056.903850|0|3126.473330|Q
20260515|UUUG|68226.942200|2689|108397.487438|Q
20260515|UUUU|2195060.458535|7654|3596669.092396|Q
20260515|UVE|37512.189392|0|65910.184192|Q
20260515|UVIX|10720750.521029|19293|20456487.722492|Q
20260515|UVSP|20018.017456|3|31786.462726|Q
20260515|UVV|30217.180067|0|49873.636246|Q
20260515|UVXY|1914550.917432|18334|6896476.589273|Q
20260515|UWM|47840.510189|450|108584.955811|Q
20260515|UWMC|9330663.952611|2998|19100881.716236|Q
20260515|UX|104|0|737.516710|Q
20260515|UXAP|600|0|1000|Q
20260515|UXI|368|0|3151.941665|Q
20260515|UXIN|43953.960397|0|45189.712468|Q
20260515|UXJA|11|0|24|Q
20260515|UXOC|546|0|1170|Q
20260515|UXRP|169593.458918|13704|380627.132666|Q
20260515|UYG|1316.827660|0|6472.131140|Q
20260515|UYLD|180715.195694|0|381697.800311|Q
20260515|UYM|579|0|5291.099989|Q
20260515|UZD|9|0|363.272000|Q
20260515|UZE|8|0|9.052282|Q
20260515|UZF|64|0|483.493000|Q
20260515|V|1128169.387550|7321|2100252.917427|Q
20260515|VABK|1161|0|1286.313354|Q
20260515|VABS|15000|0|15197.690800|Q
20260515|VAC|75384.817795|0|100445.737329|Q
20260515|VACH|308|0|796.040732|Q
20260515|VACI|267747|0|1076328.687825|Q
20260515|VACI/U|1000|0|1000|Q
20260515|VACI/WS|20281|0|125866|Q
20260515|VAIE|211|0|435.304000|Q
20260515|VAL|225117.745325|20|286559.542431|Q
20260515|VALE|5283693.012048|13729|9126027.653166|Q
20260515|VALN|2664.273500|0|10745.744876|Q
20260515|VALQ|1796.015017|0|2512.806017|Q
20260515|VALU|51.326999|0|276.415139|Q
20260515|VAL/WS|1793|0|4842.165000|Q
20260515|VAMO|303|0|1696.038500|Q
20260515|VANI|49680.021187|0|90584.754549|Q
20260515|VATE|18072|0|40949.396644|Q
20260515|VAVX|1022|0|1663.083000|Q
20260515|VAW|24619.487663|81|36880.353448|Q
20260515|VB|107345.833715|166|261716.551952|Q
20260515|VBCA|1662|0|4132.597500|Q
20260515|VBCB|2968|0|5065.891600|Q
20260515|VBCC|1150|0|1908.325900|Q
20260515|VBCD|345|0|1337.610600|Q
20260515|VBCE|938|0|1167.386000|Q
20260515|VBCF|851|0|2410.899300|Q
20260515|VBCG|128|0|1905.661800|Q
20260515|VBCH|217|0|1570.447200|Q
20260515|VBCI|3|0|1434.518500|Q
20260515|VBCJ|2016|0|2729.234100|Q
20260515|VBF|8147|425|48136.878157|Q
20260515|VBIL|1082280.948789|100|1793309.938420|Q
20260515|VBIO|108867|0|155975.330455|Q
20260515|VBK|99267.266137|0|141595.835402|Q
20260515|VBND|1332|0|3696.522100|Q
20260515|VBNK|6132.170745|0|14352.944982|Q
20260515|VBR|88448.064545|0|183824.849441|Q
20260515|VC|102606.617948|0|140756.796834|Q
20260515|VCEB|18336.085140|124|63478.815717|Q
20260515|VCEL|67579.333495|0|113977.469301|Q
20260515|VCIG|9239|0|32811.086099|Q
20260515|VCIT|4058963.620059|2|5925197.127598|Q
20260515|VCLN|126|0|736.475800|Q
20260515|VCLT|1798638.709751|4113|2722417.497218|Q
20260515|VCOB|38072|0|38372.608800|Q
20260515|VCR|49691.727316|0|61452.009099|Q
20260515|VCRB|255867.715999|0|320572.496849|Q
20260515|VCRM|84160.059919|1400|167542.157936|Q
20260515|VCSH|772054.175193|26|1197963.594021|Q
20260515|VCTR|103244.635965|0|201015.874020|Q
20260515|VCV|33672.417992|0|45142.270892|Q
20260515|VCX|67454.120204|9268.262260|134716.651382|Q
20260515|VCYT|214237.278816|0|305808.771358|Q
20260515|VDC|32892.674071|2415|76068.428487|Q
20260515|VDE|101278.654435|0|183909.552890|Q
20260515|VDG|1411.800400|0|3228.344200|Q
20260515|VDIG|3155.180831|1|3427.362031|Q
20260515|VDV|1398.774700|0|12119.072900|Q
20260515|VEA|4356918.591814|136|6090599.994129|Q
20260515|VECA/U|7900|0|232380|Q
20260515|VECO|318308.597210|38|403895.800406|Q
20260515|VEEA|42852|0|128091.606400|Q
20260515|VEEE|12728.409990|415|30829.542909|Q
20260515|VEEV|462790.348502|780|678109.472938|Q
20260515|VEGA|754.019319|0|3589.624219|Q
20260515|VEGI|143085.579081|0|155204.151902|Q
20260515|VEGN|761.882807|0|796.014675|Q
20260515|VEL|13619.059101|0|32197.932801|Q
20260515|VELO|339131.159610|24273|886980.752379|Q
20260515|VEMY|1708|0|2662.589100|Q
20260515|VENU|67362.113986|0|143690.501983|Q
20260515|VEON|33033|0|45230.560851|Q
20260515|VERA|175556.616303|50|423368.987780|Q
20260515|VERI|403899.812321|0|1061931.672470|Q
20260515|VERS|166|0|232.235200|Q
20260515|VERU|14500.428037|0|30401.328711|Q
20260515|VERX|234874.694310|0|380148.698910|Q
20260515|VET|79624.093077|0|219078.185719|Q
20260515|VETZ|1715|0|2564.028500|Q
20260515|VEU|519422.479140|21125|981052.085847|Q
20260515|VEXC|2726.931465|0|7217.186733|Q
20260515|VFC|1764294.214950|816|3000949.369208|Q
20260515|VFF|114487.166410|1900|258122.626199|Q
20260515|VFH|89858.070505|231|162504.997091|Q
20260515|VFL|5696|0|36247.861300|Q
20260515|VFLO|209502.561328|0|343906.452230|Q
20260515|VFMF|3612.105817|0|9090.337680|Q
20260515|VFMO|33636.716695|81|49368.606099|Q
20260515|VFMV|6063.473073|0|16176.780759|Q
20260515|VFQY|877.560800|0|2182.732212|Q
20260515|VFS|114496.920156|1000|206969.234153|Q
20260515|VFSWW|1011|0|5811|Q
20260515|VFVA|2070.228063|0|2955.291033|Q
20260515|VG|1963469.311765|101035|9900255.633350|Q
20260515|VGAS|2270.762430|0|4702.981985|Q
20260515|VGASW|14700|2000|24894|Q
20260515|VGHY|22607.354489|0|29142.304254|Q
20260515|VGI|214.684850|0|8744.598252|Q
20260515|VGIT|1818938.548882|2760|2532753.191972|Q
20260515|VGK|558429.054682|1912|1631505.238857|Q
20260515|VGLT|687194.307671|0|1215458.368702|Q
20260515|VGM|24241|5433|181919.404805|Q
20260515|VGMS|5196.588343|0|18238.313933|Q
20260515|VGNT|226170.287932|0|509760.168703|Q
20260515|VGRO|126.821500|0|128.431500|Q
20260515|VGSH|976501.829312|253|2073965.037024|Q
20260515|VGSR|18123.947306|0|33424.377250|Q
20260515|VGT|1513300.946078|15282|3759973.458146|Q
20260515|VGUS|38653.418758|0|92409.809803|Q
20260515|VGVT|1040.281143|0|8876.218843|Q
20260515|VGZ|255165.007997|8600|769747.271347|Q
20260515|VHC|3487|0|12946.767096|Q
20260515|VHI|1443.073019|0|3432.793421|Q
20260515|VHT|21884.977731|11|78649.179321|Q
20260515|VHUB|95804.786934|88|240969.027598|Q
20260515|VIA|122917.762676|439|184603.014520|Q
20260515|VIASP|18|0|214.640600|Q
20260515|VIAV|576251.819135|7450|1589471.197695|Q
20260515|VICE|16.384238|0|101.057000|Q
20260515|VICI|1502897.845145|20|2359963.398536|Q
20260515|VICR|173606.488516|976|413405.872167|Q
20260515|VIDA|119220.002280|825|380184.430682|Q
20260515|VIDI|93|0|5676.112917|Q
20260515|VIG|242119.963230|290|551678.285381|Q
20260515|VIGI|56515.512965|0|171147.908792|Q
20260515|VIK|623712.132398|1216|1411653.296284|Q
20260515|VINP|39454.096571|16173|58657.813503|Q
20260515|VIOG|14690.570232|0|23021.912938|Q
20260515|VIOO|24564.326932|0|40898.964153|Q
20260515|VIOT|44023|0|61868.455816|Q
20260515|VIOV|10124.682764|0|44855.237545|Q
20260515|VIPS|262103.079514|0|430926.944265|Q
20260515|VIR|308674.931890|2654|537944.204259|Q
20260515|VIRC|13405.359192|0|85909.568082|Q
20260515|VIRT|158375.106950|1322|292966.547691|Q
20260515|VIS|18762.334005|0|42188.720789|Q
20260515|VISN|1362577.857599|4|2183753.731902|Q
20260515|VIST|230573.562723|2726|416157.328830|Q
20260515|VITL|627234.749432|200|1321117.010830|Q
20260515|VIV|139316.962922|166|270468.444677|Q
20260515|VIVK|10439.920000|0|23574.243909|Q
20260515|VIVO|716145.138126|75404|1214326.666030|Q
20260515|VIVS|4039.000000|0|9067.436657|Q
20260515|VIXM|45931.501343|2|266619.756852|Q
20260515|VIXY|717716.237879|2597|1750305.468248|Q
20260515|VKI|12217|0|30411.595824|Q
20260515|VKQ|50616.111943|0|121313.706339|Q
20260515|VKTX|348229.049729|5398|699939.130143|Q
20260515|VLGEA|10284.890568|0|14965.240679|Q
20260515|VLLU|54|0|164|Q
20260515|VLN|876096.379778|16042|2435232.011006|Q
20260515|VLN/WS|30115|0|52950|Q
20260515|VLO|281450.148455|1701|714131.481953|Q
20260515|VLRS|47792.308735|350|401807.945723|Q
20260515|VLT|940|0|5009.412400|Q
20260515|VLTO|414012.642036|462|722797.439676|Q
20260515|VLU|231.531061|0|2255.166758|Q
20260515|VLUE|280655.548707|0|488570.468158|Q
20260515|VLY|1637834.396392|10321|2358402.322494|Q
20260515|VLYPN|968|0|1906.223100|Q
20260515|VLYPO|8|0|556.693300|Q
20260515|VLYPP|45|0|58.713800|Q
20260515|VMAR|9175|2596|24412.211033|Q
20260515|VMBS|536047.157869|1609|687200.657937|Q
20260515|VMC|189119.137233|50|268896.642677|Q
20260515|VMD|38940.266234|0|73872.998780|Q
20260515|VMET|51702.459200|1063|93582.222196|Q
20260515|VMI|39713.950588|2|56900.650155|Q
20260515|VMO|56463.269323|1600|182492.396193|Q
20260515|VNAM|702.890363|0|4594.111089|Q
20260515|VNCE|23879|0|49367.415352|Q
20260515|VNDA|380599.795543|8066|548466.717888|Q
20260515|VNET|2744490.428381|11915|7536780.562673|Q
20260515|VNLA|215430.908675|0|315449.715323|Q
20260515|VNM|282418.268377|0|485115.744502|Q
20260515|VNO|237454.487298|1|265170.934719|Q
20260515|VNOM|250878.658275|1094|532183.050655|Q
20260515|VNOpL|9206|0|12496.423000|Q
20260515|VNOpM|10547|0|11360.749100|Q
20260515|VNOpN|7267|0|7771.343000|Q
20260515|VNOpO|688|0|2228.670000|Q
20260515|VNQ|690105.813738|1000|1184541.268575|Q
20260515|VNQI|53352.059181|0|122969.244863|Q
20260515|VNRX|47568.337700|1100|75456.272346|Q
20260515|VNT|296662.517527|2872|897029.931784|Q
20260515|VNTG|1254|0|3015|Q
20260515|VO|1559473.478940|1309|2058710.268811|Q
20260515|VOC|2905.129890|0|51630.579127|Q
20260515|VOD|480695.030308|4691|927277.418951|Q
20260515|VOE|64287.219314|1218|154903.837863|Q
20260515|VOLT|100039.121453|0|333259.006269|Q
20260515|VONE|16870.046172|0|88875.272807|Q
20260515|VONG|260503.931680|5913|670207.308362|Q
20260515|VONV|240193.913144|2747|333566.749059|Q
20260515|VOO|1429754.324379|7201|2587598.843994|Q
20260515|VOOG|568579.108961|534|849365.294635|Q
20260515|VOOV|16435.938684|0|28087.915835|Q
20260515|VOR|98894.797761|0|169718.196925|Q
20260515|VOT|57392.193436|0|96753.555388|Q
20260515|VOTE|2307|0|9691.393898|Q
20260515|VOX|53278.856624|0|83527.489101|Q
20260515|VOXR|58832.811688|207|247453.783503|Q
20260515|VOYA|147872.984514|0|432530.990563|Q
20260515|VOYApB|2458|0|12082.678300|Q
20260515|VOYG|765527.361321|603|1149407.330896|Q
20260515|VPC|140|0|3731.682057|Q
20260515|VPG|102728.660563|0|259971.316241|Q
20260515|VPL|55688.431546|2900|386938.583131|Q
20260515|VPLS|51755.124824|499|203892.854336|Q
20260515|VPU|103338.796045|900|160364.813291|Q
20260515|VPV|10249.039607|0|19907.550765|Q
20260515|VPX|5|0|5|Q
20260515|VRA|17350.392369|0|30492.627127|Q
20260515|VRAI|40|0|1496.629900|Q
20260515|VRAX|367183|200|908613.511236|Q
20260515|VRCA|14542.679480|380|56384.741710|Q
20260515|VRDN|314811.727025|0|554630.363169|Q
20260515|VRE|94238.896157|16|186203.265617|Q
20260515|VREX|107514.964592|0|203147.416612|Q
20260515|VRIG|137222.835241|0|224535.180475|Q
20260515|VRM|327.085324|0|1178.947990|Q
20260515|VRME|10645|0|28826.532691|Q
20260515|VRNS|242346.007560|15463|420791.279079|Q
20260515|VRP|139712.385996|0|208730.068206|Q
20260515|VRRM|190865.119807|0|615489.866006|Q
20260515|VRSK|364513.905674|1001|634076.460833|Q
20260515|VRSN|114368.413203|0|197966.264204|Q
20260515|VRT|944721.350319|7124|1632381.753454|Q
20260515|VRTL|12439.895241|964.181700|21610.906442|Q
20260515|VRTS|16318.477638|0|22264.645218|Q
20260515|VRTX|148362.712930|3454|374296.596293|Q
20260515|VS|760|0|18532.840600|Q
20260515|VSA|252098.778420|34358|464886.075874|Q
20260515|VSAT|277872.565367|148|507528.566974|Q
20260515|VSCO|557415.886090|0|820207.252141|Q
20260515|VSDA|2219.520250|0|4630.538254|Q
20260515|VSDB|10359.065832|0|41543.209228|Q
20260515|VSDM|88518.922707|105|132417.612007|Q
20260515|VSEC|110169.881711|1026|142799.067473|Q
20260515|VSECU|2554|0|2688|Q
20260515|VSEE|53236|400|215734.626100|Q
20260515|VSGX|53967.451673|0|84992.060871|Q
20260515|VSH|688449|419|1959090.368869|Q
20260515|VSHY|7|0|54.747000|Q
20260515|VSLU|4674.064558|0|5407.095058|Q
20260515|VSME|1276|0|5255|Q
20260515|VSMV|1653|0|3024.089088|Q
20260515|VSNT|173671.498638|902|1087714.127778|Q
20260515|VSOL|9717|0|13332.444890|Q
20260515|VSS|64707.635317|125|108174.008786|Q
20260515|VST|561351.893217|6122|2172451.490752|Q
20260515|VSTD|302383.530800|3565|674132.068800|Q
20260515|VSTL|9646.210100|147|17017.815857|Q
20260515|VSTM|534026.921378|1856|642741.187926|Q
20260515|VSTS|264629.191590|2|956931.675462|Q
20260515|VT|1199674.042627|1492|1685155.756629|Q
20260515|VTAK|3639|0|12006.658455|Q
20260515|VTC|24874.971220|0|48938.551335|Q
20260515|VTEB|4840450.451677|0|7788885.635636|Q
20260515|VTEC|166418.450886|600|366575.963616|Q
20260515|VTEI|24901.044072|0|75450.247272|Q
20260515|VTEL|8506.097885|0|20021.469483|Q
20260515|VTES|81374.713655|1275|121337.419935|Q
20260515|VTEX|131820.158180|0|240553.023568|Q
20260515|VTG|6319.400335|2322|30412.645096|Q
20260515|VTGN|163219|0|352177.799880|Q
20260515|VTHR|13459.649491|1200|17983.078915|Q
20260515|VTI|1256304.395604|5216|2070771.066174|Q
20260515|VTIP|1331028.585887|0|1798375.156700|Q
20260515|VTIX|39720.315247|25|58180.195569|Q
20260515|VTMX|30168.292997|0|70164.408925|Q
20260515|VTN|1912.968573|0|8584.981173|Q
20260515|VTOL|23151.523963|1008|72662.049621|Q
20260515|VTP|5157.662618|0|12375.177218|Q
20260515|VTR|751539.311430|0|1069527.677580|Q
20260515|VTRS|1507835.770013|10488|3600135.090259|Q
20260515|VTS|56596.423244|1850|177241.007976|Q
20260515|VTSI|6382.048780|0|39542.104093|Q
20260515|VTV|1073483.749095|1382|1510073.036418|Q
20260515|VTVT|8050.170519|1351|15454.872406|Q
20260515|VTWG|5504.883357|0|8728.731844|Q
20260515|VTWO|284827.234879|300|502499.710639|Q
20260515|VTWV|5306.124280|0|9289.014928|Q
20260515|VUG|2732685.520540|2468|4197027.236251|Q
20260515|VUS|3|0|5.805000|Q
20260515|VUSB|777472.207031|600|1122606.333936|Q
20260515|VUSE|525.000000|0|4776.142700|Q
20260515|VUSG|1103.538969|0|2657.982097|Q
20260515|VUSI|500.024000|0|502.029000|Q
20260515|VUSV|1495.257692|0|2660.874692|Q
20260515|VUZI|645423.245026|67562.811000|1516403.588424|Q
20260515|VV|98429.275034|47|175676.349544|Q
20260515|VVOS|26421|1290|55680.543905|Q
20260515|VVR|53439|0|317271.345697|Q
20260515|VVV|379484.901362|0|966757.811984|Q
20260515|VVX|58496.228085|574|147796.286155|Q
20260515|VWAV|85440.663947|1527|155570.485583|Q
20260515|VWAVW|160|0|12229|Q
20260515|VWO|1606626.505245|166|2932832.344575|Q
20260515|VWOB|212634.384880|8|334632.415501|Q
20260515|VXF|110184.168032|209|175887.998546|Q
20260515|VXUS|1962626.252953|1077|3841245.058126|Q
20260515|VXX|1168775.529508|7720|3489907.171621|Q
20260515|VXZ|2143|0|17814.405349|Q
20260515|VYGR|192477.039968|3701|315708.137019|Q
20260515|VYLD|171|0|172|Q
20260515|VYM|307376.269798|126|701390.169278|Q
20260515|VYMI|357835.926713|750|518793.528076|Q
20260515|VYNE|8699|0|22335.397570|Q
20260515|VYX|383323.033385|25|482328.192895|Q
20260515|VZ|4184260.426377|3890|6993225.582112|Q
20260515|VZLA|1522796.859880|12749|2434968.011312|Q
20260515|W|601955.794717|72|1400660.347667|Q
20260515|WAB|117605.328075|0|288782.595263|Q
20260515|WABC|54037.055334|250|71938.823732|Q
20260515|WABF|2|0|64.487200|Q
20260515|WAFD|75491.029209|0|100981.283555|Q
20260515|WAFDP|2810|200|5057.870000|Q
20260515|WAFU|100|0|1931|Q
20260515|WAGN|25628.283239|0|35307.329048|Q
20260515|WAI|1455|928|8424|Q
20260515|WAL|278729.645045|2200|350935.854313|Q
20260515|WALD|27255.638800|1|59587.479007|Q
20260515|WALDW|23285|0|61685|Q
20260515|WALpA|3631|0|5083.346300|Q
20260515|WAMA|2169|0|2519|Q
20260515|WANT|16815|0|26419.588260|Q
20260515|WAR|6109.251997|0|19032.366161|Q
20260515|WARP|9153.069700|0|17670.109085|Q
20260515|WASH|22450.537158|0|37861.341995|Q
20260515|WAT|170195.239914|1012|228211.347565|Q
20260515|WATS|641|0|643.179000|Q
20260515|WATT|117331.051975|8254|201313.079946|Q
20260515|WAVE|5823.980672|3|13779.834053|Q
20260515|WAY|349269.917650|0|654907.705670|Q
20260515|WB|218800.572188|363|330353.864310|Q
20260515|WBD|1188395.994428|3569|4436855.879305|Q
20260515|WBI|108555.102725|0|216793.821407|Q
20260515|WBIF|422|0|445.873500|Q
20260515|WBIL|40|0|64|Q
20260515|WBIY|250.493654|0|547.886254|Q
20260515|WBS|222831.513678|0|345825.326131|Q
20260515|WBSpF|1211|662|2478.208800|Q
20260515|WBSpG|5232|0|6861.789400|Q
20260515|WBTN|61719.450801|2803|87530.366999|Q
20260515|WBUY|851|0|6518.505578|Q
20260515|WBX|50.784731|0|540.424612|Q
20260515|WCBR|2214|0|8838.057627|Q
20260515|WCC|63345.825385|1|145836.059994|Q
20260515|WCEO|203|0|204.428068|Q
20260515|WCLD|71580.106044|0|167669.398418|Q
20260515|WCME|476|0|560.802774|Q
20260515|WCMI|69607.264729|18000|283310.440050|Q
20260515|WCN|163803.218592|0|599692.730673|Q
20260515|WCPB|2353.039300|0|5597.027800|Q
20260515|WCT|568|0|4230|Q
20260515|WD|47240.277765|0|70252.438834|Q
20260515|WDAF|97.149097|0|3481.301383|Q
20260515|WDAY|1079549.234080|176|1639220.793191|Q
20260515|WDC|1448068.099142|9589|2788210.219870|Q
20260515|WDCX|22181.801738|15|82459.627555|Q
20260515|WDEF|11814.168246|0|20036.987679|Q
20260515|WDFC|20203.103764|0|37926.233159|Q
20260515|WDGF|204.140000|0|1221.463629|Q
20260515|WDH|25202.680385|0|67546.575204|Q
20260515|WDI|17410.667109|571|93802.819920|Q
20260515|WDIG|2716|0|4140.039222|Q
20260515|WDIV|374.130828|0|1655.522776|Q
20260515|WDNA|124|0|179.882000|Q
20260515|WDRN|3921.460627|0|4186.037627|Q
20260515|WDS|245347.439252|0|346724.863106|Q
20260515|WDTE|2511.588152|0|8929.894997|Q
20260515|WEA|1819|0|11993.268389|Q
20260515|WEAT|307710.498054|7580|610481.409660|Q
20260515|WEAV|123856.284202|0|225070.467108|Q
20260515|WEBL|22063.857580|0|60236.881500|Q
20260515|WEBS|4802|0|17555.381992|Q
20260515|WEC|514650.405944|0|771512.772872|Q
20260515|WEED|4216|0|12113.308631|Q
20260515|WEEI|9563.373692|0|76778.658265|Q
20260515|WEEK|15464.852631|0|42698.201565|Q
20260515|WEEL|828.931898|0|2446.865686|Q
20260515|WELL|727851.779193|979|1001463.926704|Q
20260515|WEN|1979492.568584|3986|4929126.121341|Q
20260515|WENC|210203|0|214203|Q
20260515|WENCr|100|0|181350|Q
20260515|WEPN|171.250800|0|859.858300|Q
20260515|WERN|152149.580693|0|307138.590898|Q
20260515|WES|311906.850803|1900|1470676.043268|Q
20260515|WEST|123654.871272|0|278669.226432|Q
20260515|WETH|5937|100|15430|Q
20260515|WETO|12196|0|16377.714800|Q
20260515|WEX|169042.044927|0|217612.365923|Q
20260515|WEYS|6608.795910|0|10457.586810|Q
20260515|WF|45123.712127|0|51928.328395|Q
20260515|WFC|1483910.389334|12990|4519213.562148|Q
20260515|WFCF|1050|0|5547.792874|Q
20260515|WFCpA|17826|0|189581.564300|Q
20260515|WFCpC|36088|0|49610.620400|Q
20260515|WFCpD|10186|0|24819.311000|Q
20260515|WFCpL|1186|0|3807.288200|Q
20260515|WFCpY|15080|0|23319.657800|Q
20260515|WFCpZ|25106|0|219254.019400|Q
20260515|WFF|82|0|4839.039535|Q
20260515|WFG|35785.046050|0|46749.627635|Q
20260515|WFRD|159679.165533|256|304311.016654|Q
20260515|WGMI|136836.357215|19717|268140.010618|Q
20260515|WGO|175270.039920|0|250337.288443|Q
20260515|WGRX|1143396|705963|2544221.763491|Q
20260515|WGS|305503.426711|0|529655.408875|Q
20260515|WGSWW|7550|6850|9450|Q
20260515|WH|169424.783982|0|339529.611974|Q
20260515|WHD|153061.961633|751|250891.188017|Q
20260515|WHF|4677.199724|0|29716.332885|Q
20260515|WHG|3384|0|3713.495800|Q
20260515|WHLR|4319|0|20810.754444|Q
20260515|WHR|1182948.227248|2891|1675763.119911|Q
20260515|WHRpA|25337|0|77648|Q
20260515|WHWK|29985.366844|0|83596.639659|Q
20260515|WIA|1591|0|4446.655100|Q
20260515|WILC|32.858737|0|114.704687|Q
20260515|WIMA|1490|0|1509|Q
20260515|WIMI|26691.850342|0|37906.171871|Q
20260515|WINA|9149.242883|0|11523.760372|Q
20260515|WING|893031.598983|546|1228472.656104|Q
20260515|WINN|57543.308761|0|152828.074581|Q
20260515|WIP|5581.880714|0|43084.618521|Q
20260515|WISE|6342.271752|0|11485.327484|Q
20260515|WIT|3156769.545286|125|6144800.797979|Q
20260515|WIW|44657.647082|0|104218.223375|Q
20260515|WIX|731352.750736|303|1410915.359889|Q
20260515|WK|111782.194370|0|243408.742215|Q
20260515|WKC|111686.783847|1|183061.172956|Q
20260515|WKEY|25819.422792|115|77973.115105|Q
20260515|WKHS|112093.182354|21286|165717.445287|Q
20260515|WKSP|230005.508700|37148|355705.517388|Q
20260515|WLDN|129440.349420|19|208457.982099|Q
20260515|WLDR|1926.236016|0|7472.669316|Q
20260515|WLDS|54520|0|90324.542500|Q
20260515|WLDU|1515|0|7293.582200|Q
20260515|WLFC|45638.406738|924|89983.841682|Q
20260515|WLIIW|19|0|20.857142|Q
20260515|WLK|276599.309617|24|493164.509071|Q
20260515|WLKP|4615.612587|0|7821.933467|Q
20260515|WLTG|3601|0|4211.839500|Q
20260515|WLTH|257559.690436|0|596138.244913|Q
20260515|WLY|42327.240144|0|71422.694531|Q
20260515|WLYB|15.051300|0|16.091663|Q
20260515|WM|381495.795755|543|609870.491232|Q
20260515|WMB|1576288.353113|0|3133038.471965|Q
20260515|WMG|503432.690990|0|1177419.218863|Q
20260515|WMK|25361.014192|0|44030.156540|Q
20260515|WMS|130159.763602|7|266597.689156|Q
20260515|WMSB|100|0|100.145900|Q
20260515|WMT|2264929.608549|10202|3982429.667484|Q
20260515|WMTI|8081|0|11789.016507|Q
20260515|WNC|115796.079888|3131|306090.785543|Q
20260515|WNEB|1625|0|4212.458527|Q
20260515|WNTR|15067.163543|0|48429.900890|Q
20260515|WNW|14654.426800|0|33800.864825|Q
20260515|WOK|18927780.785200|3330399|35348325.379612|Q
20260515|WOLF|1617647.262162|131762.987890|4204477.799355|Q
20260515|WOMN|82.754462|0|134.718901|Q
20260515|WOOD|1812.832690|0|12936.090980|Q
20260515|WOOF|598985.550685|1157|884721.569292|Q
20260515|WOR|18025.347741|0|39912.250748|Q
20260515|WPAC|900|0|3700|Q
20260515|WPC|147071.137322|386|234098.130463|Q
20260515|WPM|899075.186564|232|1417101.929248|Q
20260515|WPP|61940.308791|0|101933.300927|Q
20260515|WPRT|2768.497512|3|17449.398928|Q
20260515|WQTM|105212.752391|0|152989.607825|Q
20260515|WR|70|0|70.196000|Q
20260515|WRAP|55323.353123|0|150957.309282|Q
20260515|WRB|208610.236038|0|753031.101701|Q
20260515|WRBpE|4794|0|10841|Q
20260515|WRBpF|827|0|5864.482000|Q
20260515|WRBpG|4400|0|7293|Q
20260515|WRBpH|7612|0|14311|Q
20260515|WRBY|607249.522986|1052|1008790.689725|Q
20260515|WRD|714795.613544|11744|1159664.225790|Q
20260515|WRLD|26574.557975|0|36670.257957|Q
20260515|WRN|803176.887888|1634|1763365.328007|Q
20260515|WRND|11|0|13.824700|Q
20260515|WRTH|15281.926089|0|41427.940294|Q
20260515|WS|57516.648468|0|73779.726093|Q
20260515|WSBC|78694.841255|2300|144597.748755|Q
20260515|WSBCO|233|0|233|Q
20260515|WSBF|10030|0|12392.479060|Q
20260515|WSBK|68|0|1083|Q
20260515|WSC|402145.457278|405|906031.631069|Q
20260515|WSE|89595.177718|0|139067.735171|Q
20260515|WSFS|67014.991948|0|90088.880503|Q
20260515|WSHP|16419.213682|0|32903.633960|Q
20260515|WSM|262236.837967|20|389100.504588|Q
20260515|WSML|2082|0|2821.758500|Q
20260515|WSO|55325.194506|57|110124.956662|Q
20260515|WSR|101095.882927|463|164280.935745|Q
20260515|WST|149034.125084|116|235821.922587|Q
20260515|WSTN|1|0|1|Q
20260515|WT|548604.928093|0|750323.852024|Q
20260515|WTAI|43988.923940|0|73935.586950|Q
20260515|WTBA|2940.307681|0|10040.453017|Q
20260515|WTBN|3066|0|14741.894100|Q
20260515|WTF|6583|2|25388.594786|Q
20260515|WTFC|54659.526753|43|109484.890579|Q
20260515|WTFCN|3449|0|8529.701600|Q
20260515|WTI|1928976.593733|76332|4050611.096252|Q
20260515|WTIB|28|0|188.712840|Q
20260515|WTID|36352|0|71588.706148|Q
20260515|WTIP|1083|0|3598.874000|Q
20260515|WTIU|17028|0|55437.552342|Q
20260515|WTLS|86|0|87|Q
20260515|WTM|2529|0|5218.077793|Q
20260515|WTMF|1978|0|12345.857641|Q
20260515|WTO|6903|125|20167.330601|Q
20260515|WTPI|18561.842250|0|50843.060120|Q
20260515|WTRE|29.398800|0|592.061200|Q
20260515|WTRG|214287.997108|782|474766.326296|Q
20260515|WTS|90296.438465|60|99925.383899|Q
20260515|WTTR|218173.648688|356|657166.885046|Q
20260515|WTV|74898.460517|0|113255.551075|Q
20260515|WTW|130495.997800|29|229971.891143|Q
20260515|WU|1679141.491721|0|3224976.612986|Q
20260515|WUGI|512|0|522.800546|Q
20260515|WULF|4280590.937375|66880|9139002.974442|Q
20260515|WULX|42599|8706|90793.483427|Q
20260515|WVE|945707.445341|0|1607412.867340|Q
20260515|WVVI|774|0|1223|Q
20260515|WVVIP|31|0|1274.013200|Q
20260515|WW|92411.239947|0|158555.672386|Q
20260515|WWD|79417.375617|25|212821.184195|Q
20260515|WWJD|27645.206429|0|43742.200490|Q
20260515|WWR|340543|38443|745728.030032|Q
20260515|WWW|246267.770093|1304|444523.901291|Q
20260515|WXET|21864|0|47541.029621|Q
20260515|WXM|50154|6231|259382|Q
20260515|WY|1282994.695234|942|2202730.330056|Q
20260515|WYFI|949864.086195|53352.659400|1437251.173334|Q
20260515|WYHG|4459|0|14526|Q
20260515|WYNN|285820.927965|0|380158.587821|Q
20260515|WYY|102680.530738|240|211878.118829|Q
20260515|WZRD|202|0|452.025000|Q
20260515|XA|227|0|235.169000|Q
20260515|XAGG|28725|0|76032.477626|Q
20260515|XAIR|74717|10104|118295.135397|Q
20260515|XAIX|3794.064437|0|8138.379920|Q
20260515|XAPR|1147|0|2033|Q
20260515|XAR|47003.669266|15|97543.266213|Q
20260515|XAUG|600|0|624.349503|Q
20260515|XB|15|0|767.775700|Q
20260515|XBAP|1279|0|9612.867810|Q
20260515|XBB|1869|0|5362.236546|Q
20260515|XBCI|32101.191992|0|46344.155005|Q
20260515|XBFR|2252|0|3604|Q
20260515|XBI|1427737.700584|1254|3112219.364078|Q
20260515|XBIL|22069.368740|414|55895.879232|Q
20260515|XBIO|550|0|2678.637570|Q
20260515|XBIT|1869.049590|0|8935.879125|Q
20260515|XBJA|235|0|788|Q
20260515|XBJL|811|0|3362|Q
20260515|XBNB|612|0|912.400000|Q
20260515|XBOX|1200|0|1652.150442|Q
20260515|XBP|2546.426199|327|6043.627613|Q
20260515|XBTY|20626|0|61177.526903|Q
20260515|XC|1003|0|6684.402715|Q
20260515|XCBE|1|0|4|Q
20260515|XCCC|5911|200|36616.374290|Q
20260515|XCEM|21941.620672|0|68975.996072|Q
20260515|XCH|4385|0|23486.759799|Q
20260515|XCNY|1006|0|1007.633500|Q
20260515|XCOR|8.011278|0|9.338078|Q
20260515|XCUR|1904|439|9254.321039|Q
20260515|XDAT|2|1|68.898300|Q
20260515|XDEC|2219|0|3286.166000|Q
20260515|XDEF|26|0|26|Q
20260515|XDIV|10349.790900|4|11673.090634|Q
20260515|XDQQ|2898.816830|0|3834.986890|Q
20260515|XDSQ|4530.714550|0|5685.978570|Q
20260515|XDTE|32918.368115|4|59582.925220|Q
20260515|XE|1171646.159774|1048|2151733.136367|Q
20260515|XEL|401008.204844|1300|1172933.911362|Q
20260515|XELB|1123|0|13577.200000|Q
20260515|XELLL|8394|0|19414.604000|Q
20260515|XEMD|2478|0|8797.175669|Q
20260515|XENE|85030.647100|0|161928.460972|Q
20260515|XERS|265132.689468|61865|550270.408293|Q
20260515|XES|29212.810211|0|43423.841342|Q
20260515|XEY|8|0|9.246000|Q
20260515|XFIV|16545|0|78947.876180|Q
20260515|XFLT|14009.725508|200|45271.719657|Q
20260515|XFLX|223|0|447.121400|Q
20260515|XFOR|93387.398468|0|135691.937323|Q
20260515|XGN|71165.752853|0|119479.768055|Q
20260515|XHB|311922.812070|100|552255.196468|Q
20260515|XHE|8227.734777|0|9945.010849|Q
20260515|XHG|471|0|1821.639344|Q
20260515|XHLD|4870|1200|26214.359270|Q
20260515|XHLF|128214.427082|620|183203.257356|Q
20260515|XHR|137619.027711|11|535678.324700|Q
20260515|XHS|159.175273|0|789.027144|Q
20260515|XHYC|1|0|2.738300|Q
20260515|XHYD|17|0|396.438400|Q
20260515|XHYE|127|0|136.125800|Q
20260515|XHYF|309|0|710.255700|Q
20260515|XHYH|51|0|170.041700|Q
20260515|XHYI|304|0|708.889200|Q
20260515|XIDV|97.343459|0|808.450659|Q
20260515|XIFR|177782.236876|921|583721.263451|Q
20260515|XIJN|3025|0|3151.064100|Q
20260515|XIMR|9732|0|9872.441700|Q
20260515|XISE|100|0|7835.538500|Q
20260515|XITK|135.410336|0|458.533418|Q
20260515|XJAN|500.187811|0|3596.187811|Q
20260515|XJH|6743.173270|0|11783.514660|Q
20260515|XJR|1276.021141|0|2799.891741|Q
20260515|XJUL|476|0|2610|Q
20260515|XJUN|1594|0|4580|Q
20260515|XLB|1614894.988351|146|2613711.018823|Q
20260515|XLBI|847.550000|0|3369.397000|Q
20260515|XLC|729241.893732|88|1083322.645905|Q
20260515|XLCI|655|0|774.188700|Q
20260515|XLE|5793347.193721|9221|9588140.007934|Q
20260515|XLEI|4498.940380|300|18052.058307|Q
20260515|XLF|6316905.514909|795|8989507.760455|Q
20260515|XLFI|1461.173200|0|2770.639500|Q
20260515|XLG|118452.254474|72|283514.217612|Q
20260515|XLI|1232766.577359|1168|2023428.141702|Q
20260515|XLII|651|0|1468.341400|Q
20260515|XLK|2542998.348163|62577|4614789.541440|Q
20260515|XLKI|1310.895400|0|2370.145900|Q
20260515|XLO|5520.684931|0|21098.378532|Q
20260515|XLP|1364793.050298|1212|2235621.303007|Q
20260515|XLRE|1046500.946444|3972|1562550.823739|Q
20260515|XLRI|354|0|1414.500900|Q
20260515|XLSI|1728|0|2151.371200|Q
20260515|XLSR|20564.289994|0|42168.418518|Q
20260515|XLU|4435550.188719|14528|7216225.601334|Q
20260515|XLUI|4560.041500|0|10770.111900|Q
20260515|XLV|1223865.365956|3907|2596393.954803|Q
20260515|XLVI|7538|0|9426.958330|Q
20260515|XLY|2106438.728395|5925|3334885.433975|Q
20260515|XLYI|1649.043400|0|2060.843700|Q
20260515|XMAG|440|0|6628.338129|Q
20260515|XMAR|350|0|461|Q
20260515|XMAY|27919|0|33254|Q
20260515|XME|373595.287079|1110|735249.490668|Q
20260515|XMHQ|65965.169053|2848|121121.408526|Q
20260515|XMLV|1865.865321|0|7266.161821|Q
20260515|XMMO|138610.559177|200|213774.438003|Q
20260515|XMPT|22507.230920|0|33478.040983|Q
20260515|XMTR|166669.863152|2867|963798.414505|Q
20260515|XMVM|13769.151620|46|68244.272420|Q
20260515|XNAV|1|0|3.887546|Q
20260515|XNCR|184556.312829|0|245358.163452|Q
20260515|XNDU|976962.658506|57787.800170|2010449.538709|Q
20260515|XNDX|96458.155800|11567|155617.758700|Q
20260515|XNET|9894.096260|0|27594.101169|Q
20260515|XNTK|24056.133288|0|29784.782703|Q
20260515|XOCT|154.102092|0|251.102092|Q
20260515|XOEF|106.090200|0|111.780300|Q
20260515|XOEX|521781.301663|0|521787.486259|Q
20260515|XOM|3943669.391599|11273|6554790.570366|Q
20260515|XOMA|32337|200|36677.072773|Q
20260515|XOMAO|1109|0|2734.043200|Q
20260515|XOMAP|8|0|937|Q
20260515|XOMO|17554.773854|0|49732.163703|Q
20260515|XOMX|11422.096200|0|16044.158882|Q
20260515|XONE|38746.989315|0|55060.125845|Q
20260515|XOP|513138.614583|73|1038679.192868|Q
20260515|XOS|60617.063470|0|96157.649136|Q
20260515|XOVL|19108.800400|0|27274.779852|Q
20260515|XOVR|550362.623069|0|1881713.487674|Q
20260515|XP|652452.475083|821|1554657.844561|Q
20260515|XPAY|2204.153577|0|40491.801168|Q
20260515|XPEG|8825|5800|14682.575553|Q
20260515|XPEL|60230.962904|0|74579.046740|Q
20260515|XPER|32238.748490|0|108584.322185|Q
20260515|XPEV|1300618.848501|1400|2018376.362833|Q
20260515|XPH|3518.056274|0|12619.853623|Q
20260515|XPL|55577|0|162869.977000|Q
20260515|XPND|306|0|940.060000|Q
20260515|XPO|156102.786776|0|365983.187839|Q
20260515|XPOF|164170.622371|17|226906.794148|Q
20260515|XPON|6360|0|89568.671423|Q
20260515|XPP|334|0|1261.956700|Q
20260515|XPRO|135259.818639|0|156356.306657|Q
20260515|XQQI|23342.183604|0|84639.906093|Q
20260515|XRAY|2276717.291634|2491|4033989.036585|Q
20260515|XRMI|2730.589898|0|4194.303504|Q
20260515|XRN|19498.795904|0|39062.571286|Q
20260515|XRNpA|2072|0|2950.403500|Q
20260515|XRNpB|166|0|706.190000|Q
20260515|XRP|131155.857418|115|299350.592100|Q
20260515|XRPC|166099.552083|0|188803.173395|Q
20260515|XRPI|49030.667416|2000|106997.699316|Q
20260515|XRPM|15366|0|21321.900551|Q
20260515|XRPN|4768|0|27755.574386|Q
20260515|XRPNW|8587|0|22026|Q
20260515|XRPR|2589.267507|0|15924.092127|Q
20260515|XRPT|35308.842556|2500|61882.200273|Q
20260515|XRPZ|155761.367663|0|215020.713934|Q
20260515|XRT|1204928|0|1752605.374807|Q
20260515|XRTX|26908|5635|49749.203152|Q
20260515|XRX|2228626.143594|300|4467452.154475|Q
20260515|XRXDW|109308|5793|261964.946120|Q
20260515|XSD|55010.982762|1|81272.776512|Q
20260515|XSEP|748|0|1927|Q
20260515|XSHD|7832.462137|0|12041.941372|Q
20260515|XSHQ|8208|0|16466.290100|Q
20260515|XSLLW|39|0|40.935974|Q
20260515|XSLV|590|0|4468.840297|Q
20260515|XSMO|83193.297616|0|144171.481855|Q
20260515|XSOE|21122.211889|0|36091.752534|Q
20260515|XSPI|27462.199471|0|42129.046888|Q
20260515|XSVM|4800.686146|0|13389.349502|Q
20260515|XSVN|18604.042739|0|97859.632339|Q
20260515|XSW|23539.289405|1|38118.402992|Q
20260515|XT|6560.335662|0|117275.222682|Q
20260515|XTAP|5|0|595|Q
20260515|XTEN|181096|0|237480.161711|Q
20260515|XTIA|329749.868920|28038|559569.398736|Q
20260515|XTJA|35|0|666.929620|Q
20260515|XTJL|315|0|9626|Q
20260515|XTL|85709.476361|123|108296.773334|Q
20260515|XTLB|5380|0|19516.456400|Q
20260515|XTN|16474.897774|0|18810.727517|Q
20260515|XTNT|20790|2000|90965|Q
20260515|XTOC|175|0|195.545500|Q
20260515|XTR|27|0|243.032600|Q
20260515|XTRE|8739|0|18789.463200|Q
20260515|XTWO|3396.408748|0|15550.743456|Q
20260515|XTWY|78366|100|82803.508431|Q
20260515|XUDV|399.447771|0|2006.745897|Q
20260515|XUSP|305|0|10563.548000|Q
20260515|XV|6854.413278|0|43043.079848|Q
20260515|XVV|2297.932308|0|7965.871480|Q
20260515|XWEL|21683|75|42800.760100|Q
20260515|XWIN|251939.619705|0|602796.022407|Q
20260515|XXI|277307.027182|101|398453.305182|Q
20260515|XXII|148335|17704|443289.896064|Q
20260515|XXRP|427649.242351|49216|1391673.051105|Q
20260515|XXV|3128|0|17714.422395|Q
20260515|XXX|215|0|215|Q
20260515|XYF|14788.212314|0|28973.736619|Q
20260515|XYL|698279.369911|5513|1050905.496643|Q
20260515|XYLD|172953.308637|0|249993.877089|Q
20260515|XYLG|9797.243290|0|11320.210999|Q
20260515|XYZ|721669.463698|5076|1364150.790312|Q
20260515|XYZG|923|0|2670.400353|Q
20260515|XYZY|2839.739910|0|9526.999999|Q
20260515|XZO|20340.896963|0|39042.257508|Q
20260515|YAAS|5772|0|14028.700100|Q
20260515|YALA|32009.914511|0|48762.691147|Q
20260515|YALL|660.322874|0|1398.324949|Q
20260515|YANG|147837.738576|160|293248.864232|Q
20260515|YB|1777.088016|0|4338.362016|Q
20260515|YBIT|10216.239305|0|22830.372668|Q
20260515|YBMN|3576.060000|0|6913.360200|Q
20260515|YBST|179.984100|0|585.584974|Q
20260515|YBTC|18552.344486|0|54457.442841|Q
20260515|YBTY|1332.556900|0|1442.518068|Q
20260515|YCBD|72640|7971|173091.310458|Q
20260515|YCL|5213.763664|0|9843.944925|Q
20260515|YCS|5165.818915|0|13356.050308|Q
20260515|YDDL|6292.692711|0|16992.872696|Q
20260515|YDEC|488|0|16772|Q
20260515|YDESW|2950|1950|3650|Q
20260515|YDKG|4201|0|10256.043516|Q
20260515|YEAR|8461|0|115918.869039|Q
20260515|YELP|305021.373948|195|459571.483010|Q
20260515|YETH|19637.270602|0|39097.291844|Q
20260515|YETI|479398.087655|848|875736.207829|Q
20260515|YEXT|152761.257729|0|255598.062141|Q
20260515|YFYA|11|0|39358.376600|Q
20260515|YGLD|882|0|10155.367406|Q
20260515|YHC|96130|0|256965.392843|Q
20260515|YHGJ|105|0|4187.746298|Q
20260515|YI|634.838926|0|2385.380816|Q
20260515|YIBO|4733|600|17269.270270|Q
20260515|YINN|335766.497500|855|1121703.013554|Q
20260515|YJ|25|21|850.352500|Q
20260515|YJUN|3333|0|7445.500000|Q
20260515|YLD|31087|0|64743.226900|Q
20260515|YLDE|5296|148|9074.938600|Q
20260515|YLDW|8029|0|8059.384200|Q
20260515|YMAG|308215.977872|15|965545.895914|Q
20260515|YMAR|1105|0|1544|Q
20260515|YMAT|1058888.440605|201399|2137501.909284|Q
20260515|YMAX|336232.522257|0|1090258.677565|Q
20260515|YMM|758212.008070|0|1157463.233685|Q
20260515|YMT|147805|4331|562658.631607|Q
20260515|YNOT|1440|0|2735.544000|Q
20260515|YOKE|175|0|1094.321600|Q
20260515|YOLO|3096.052754|0|16157.061415|Q
20260515|YOOV|324279.054409|31070|889003.928067|Q
20260515|YORW|18033.218309|0|40066.438102|Q
20260515|YOU|262914.061930|0|406263.396168|Q
20260515|YOUL|5034|849|12410|Q
20260515|YPF|223927.102693|1971|474812.563489|Q
20260515|YQ|881|0|1092|Q
20260515|YQQQ|12684.362600|0|23145.479472|Q
20260515|YRD|39238.042001|0|54412.709454|Q
20260515|YSEP|512|0|4177|Q
20260515|YSG|2978.609657|0|34584.558133|Q
20260515|YSPY|1968.414800|0|10187.456900|Q
20260515|YSS|1220179.841601|72809.500000|2325918.062589|Q
20260515|YSWY|64702.124342|0|138495.664740|Q
20260515|YSXT|200|0|3808.271080|Q
20260515|YTRA|9667.003009|0|13311.102942|Q
20260515|YUM|257331.350608|0|398379.405282|Q
20260515|YUMC|116256.753342|185|298914.485443|Q
20260515|YUNG|1|0|1.198000|Q
20260515|YXI|100|0|260.342900|Q
20260515|YXT|4673|316|5374|Q
20260515|YYAI|399693.706500|59415|864541.384751|Q
20260515|YYGH|10212|0|56689.269076|Q
20260515|YYY|145325.560091|100|195707.337457|Q
20260515|YYYM|2311|0|2311.054000|Q
20260515|Z|248293|530|991327.121389|Q
20260515|ZALT|4818|0|10797|Q
20260515|ZAP|10284.469790|0|42950.744766|Q
20260515|ZAPR|2276|0|5785|Q
20260515|ZAUG|159|0|594|Q
20260515|ZBAI|631|0|2377.111112|Q
20260515|ZBAO|728289.412800|165323|1207408.608365|Q
20260515|ZBH|559282.720551|0|884221.228606|Q
20260515|ZBIO|137712.763898|0|246074.437544|Q
20260515|ZBRA|328467.898582|46|533147.987427|Q
20260515|ZCMD|28181|0|28495|Q
20260515|ZD|111662.432449|0|132666.442433|Q
20260515|ZDAI|13237|5050|36011.875362|Q
20260515|ZDGE|26121.963585|0|55613.933596|Q
20260515|ZECP|21641.054540|0|24319.395140|Q
20260515|ZENA|5348104.488809|455350|7819067.351122|Q
20260515|ZEO|1497.500212|0|7801.154522|Q
20260515|ZEOWW|1050|0|1082.602620|Q
20260515|ZEPP|9032.684687|0|25344.167141|Q
20260515|ZETA|1063398.611277|10211|2713618.527285|Q
20260515|ZETX|6464|0|12117.372400|Q
20260515|ZG|146040.461217|175|359025.878392|Q
20260515|ZGN|117367|3|152099.269626|Q
20260515|ZH|19794.190541|0|34761.695850|Q
20260515|ZHDG|154|0|612.937200|Q
20260515|ZHOG|378|0|551.449300|Q
20260515|ZIG|66|0|416.409025|Q
20260515|ZIM|112161.230641|4356|275084.265437|Q
20260515|ZION|206955.159442|0|338576.443358|Q
20260515|ZIONP|1002|0|1776.788200|Q
20260515|ZIP|37912.944654|3501|115599.165069|Q
20260515|ZJAN|1088|0|3881|Q
20260515|ZJK|2986.300353|0|4854.140778|Q
20260515|ZJUL|2825|0|11122|Q
20260515|ZJUN|1098|0|4321|Q
20260515|ZJYL|79.801339|0|323.309595|Q
20260515|ZKH|78983|0|159104|Q
20260515|ZKIN|1203.716845|0|3028.716845|Q
20260515|ZKPW|89|51|401|Q
20260515|ZLAB|145520.907385|0|316280.097386|Q
20260515|ZM|1169595.468283|9|2540758.957027|Q
20260515|ZMAY|29323|0|49091.109300|Q
20260515|ZMUN|404|0|493.013400|Q
20260515|ZNB|4280|0|10617.643732|Q
20260515|ZNOV|957|0|13752|Q
20260515|ZNTL|128701.585906|1600|276251.223185|Q
20260515|ZONE|692625.123000|4144|1376665.572205|Q
20260515|ZOOZ|44461|0|95545.569621|Q
20260515|ZROZ|340968.604905|0|532505.107255|Q
20260515|ZS|668744.210932|11|1606296.755307|Q
20260515|ZSB|5|0|37.802600|Q
20260515|ZSEP|970|958|3987|Q
20260515|ZSL|595783|10150|3629083.012597|Q
20260515|ZSQR|33982.287360|2896|49456.858686|Q
20260515|ZSTK|10281.630000|309|26865.465867|Q
20260515|ZTAX|10|0|11.218600|Q
20260515|ZTEK|204668.236389|13698|315306.173306|Q
20260515|ZTEN|1031|0|1511.264000|Q
20260515|ZTG|2322|0|6351.960000|Q
20260515|ZTO|254738.156670|0|494789.488356|Q
20260515|ZTR|9901.900150|0|31129.235336|Q
20260515|ZTRE|1|0|3843.078800|Q
20260515|ZTS|991860.071390|21253|3494151.608839|Q
20260515|ZTWO|750|0|765.580200|Q
20260515|ZUMZ|15525.347457|0|28924.035143|Q
20260515|ZURA|95457.064386|0|234421.780224|Q
20260515|ZVIA|306827.592838|675|524492.160698|Q
20260515|ZVOL|9728.506100|0|17990.321865|Q
20260515|ZVRA|473884.159406|10936|933354.333510|Q
20260515|ZWS|113765.480614|0|346646.149041|Q
20260515|ZYBT|303|0|2006.046035|Q
20260515|ZYME|79463.061593|0|168321.148787|Q
11459