Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260518|A|326470.978072|1883|711614.338798|Q
20260518|AA|701606.576932|1601|1347038.306953|Q
20260518|AAA|50|0|3472.915240|Q
20260518|AAAA|104|0|2428.354600|Q
20260518|AAAU|136854.301883|552|450487.944082|Q
20260518|AACBR|22|0|23.890909|Q
20260518|AACG|40.987012|0|10886.615987|Q
20260518|AACI|1|0|256.006012|Q
20260518|AACOW|4000|0|4100|Q
20260518|AADR|2.167806|0|396.012106|Q
20260518|AAEQ|200|0|928.829000|Q
20260518|AAL|14666441.338586|87501|40650679.565664|Q
20260518|AALG|1271|0|1633.130200|Q
20260518|AAME|279|0|344.603500|Q
20260518|AAMI|46610.093938|0|156805.054801|Q
20260518|AAOG|43247.960900|5120|65919.874278|Q
20260518|AAOI|2572333.664485|190645.877510|5160968.204948|Q
20260518|AAON|168086.476069|0|433259.949588|Q
20260518|AAOX|963271.035350|91607.555000|2356146.213473|Q
20260518|AAP|543440.715293|0|820178.601129|Q
20260518|AAPB|8439.728799|0|40103.601166|Q
20260518|AAPD|945625.508400|0|3943957.732724|Q
20260518|AAPG|110|0|1652.907409|Q
20260518|AAPL|2928542.039465|64179|9343299.913212|Q
20260518|AAPR|185749|0|185776.958200|Q
20260518|AAPU|147680.821848|849|658493.164678|Q
20260518|AAPW|2021.359426|0|4871.897185|Q
20260518|AAPX|4433.526800|0|12176.246086|Q
20260518|AAPY|425|0|1506.497900|Q
20260518|AARD|66405.410199|3371.540000|132221.442427|Q
20260518|AAT|81645.146219|0|117541.557381|Q
20260518|AAUC|57715.723038|0|74321.852750|Q
20260518|AAUM|2|0|14.455700|Q
20260518|AAUS|3|0|3.160327|Q
20260518|AAVM|1501|0|1629.891200|Q
20260518|AAXJ|77142.340855|0|113670.574916|Q
20260518|AB|48930.796119|11|109399.673678|Q
20260518|ABAT|1962467.090164|23757|3757289.158457|Q
20260518|ABBV|546689.647002|11236|1626277.674867|Q
20260518|ABCB|83503.939596|204|115085.615008|Q
20260518|ABCL|2385432.385258|0|3818478.877678|Q
20260518|ABCS|1001|0|1002.079000|Q
20260518|ABEO|219341.542407|0|341648.523396|Q
20260518|ABEQ|756|0|2196.729200|Q
20260518|ABEV|5253029.995472|36607|16587972.252546|Q
20260518|ABFL|751.083491|0|4104.867091|Q
20260518|ABG|67648.232664|148|95184.996422|Q
20260518|ABI|17|0|38.080122|Q
20260518|ABIG|500|0|901.336064|Q
20260518|ABLD|2954|0|41246.824800|Q
20260518|ABLV|3861.700000|0|15775.455500|Q
20260518|ABM|64565.454735|119|100034.655434|Q
20260518|ABNB|412062.072319|17765|1141390.054842|Q
20260518|ABNG|2|0|51|Q
20260518|ABNY|168|0|711.424442|Q
20260518|ABOS|96843.863191|10|172961.869688|Q
20260518|ABR|1653559.810904|11604|3103136.629243|Q
20260518|ABRpD|3628|0|9688.058900|Q
20260518|ABRpE|215|0|3961.522800|Q
20260518|ABRpF|915|0|3892.512900|Q
20260518|ABSI|447486.735178|55603|1558312.961606|Q
20260518|ABT|1613587.136481|100|5067478.782171|Q
20260518|ABTC|4201920.916886|19843|10475072.125284|Q
20260518|ABTS|3975|0|10611|Q
20260518|ABUS|173115.376276|0|304367.508795|Q
20260518|ABVC|6078.350830|0|59386.588814|Q
20260518|ABVE|205462|13400|710813.381924|Q
20260518|ABVEW|316|0|574.504065|Q
20260518|ABVX|100901.223600|645|264846.027724|Q
20260518|ABX|74155.711047|1000|155659.286533|Q
20260518|ABXL|1526|0|6231|Q
20260518|ACA|45101.554083|0|66204.391381|Q
20260518|ACAA|17|0|17|Q
20260518|ACAD|185295.639482|44|464283.321146|Q
20260518|ACB|121013.812367|0|234549.127362|Q
20260518|ACCL|82|0|2048.570422|Q
20260518|ACCO|187204.179548|0|340167.266924|Q
20260518|ACCS|1578.211309|0|5965.509735|Q
20260518|ACDC|237262.961499|0|615305.631201|Q
20260518|ACEI|752.939588|0|5716.743485|Q
20260518|ACEL|27761.416596|0|86535.379016|Q
20260518|ACEP|1|0|60.497000|Q
20260518|ACES|9428.240973|0|15502.811001|Q
20260518|ACET|11080.878996|0|33069.617210|Q
20260518|ACFN|436.711995|0|1464.308804|Q
20260518|ACGL|349208.537202|641|904589.103834|Q
20260518|ACGLN|20397|129|49365.345000|Q
20260518|ACGLO|2072|100|10661.665972|Q
20260518|ACGR|7|0|9.722200|Q
20260518|ACH|290038.434479|0|442483.689555|Q
20260518|ACHC|391278.573418|226|539333.186270|Q
20260518|ACHR|13845042.429213|139492|34824464.001793|Q
20260518|ACHR/WS|11621|4098|13420|Q
20260518|ACHV|460084.970261|8389|984656.690017|Q
20260518|ACI|714468.562930|0|1288493.181467|Q
20260518|ACIC|21675.113211|200|53257.894213|Q
20260518|ACII|3951|0|14282.361991|Q
20260518|ACIO|12652|0|47820.740694|Q
20260518|ACIU|51894.838172|0|100229.959552|Q
20260518|ACIW|180559.494743|490|357351.973733|Q
20260518|ACKY|2298.787209|0|12129.853309|Q
20260518|ACLC|1879.153013|0|7858.064041|Q
20260518|ACLO|228.059523|0|937.314223|Q
20260518|ACLS|125950.946800|28|245043.308437|Q
20260518|ACM|298893.579259|3033|626254.910626|Q
20260518|ACMR|264039.471464|5672|386034.809492|Q
20260518|ACN|1173170.253525|2463|2142609.315230|Q
20260518|ACNB|6775.772418|0|10462.725503|Q
20260518|ACNT|13484.425719|0|17980.894826|Q
20260518|ACOG|6112.917727|0|31967.706063|Q
20260518|ACON|4251.029400|0|9424.540066|Q
20260518|ACP|59507|0|229587.100221|Q
20260518|ACR|1958.049664|0|3486.224106|Q
20260518|ACRE|121654.618301|400|161229.722305|Q
20260518|ACRpC|959|0|1837.174000|Q
20260518|ACRpD|446|0|473.723800|Q
20260518|ACRS|248296.827141|0|412540.991820|Q
20260518|ACRV|226358.852661|0|339711.715137|Q
20260518|ACSG|2092|0|2103.145400|Q
20260518|ACSI|1.070591|0|51.808191|Q
20260518|ACSV|524|0|524.021000|Q
20260518|ACT|35808.927478|14|58181.681977|Q
20260518|ACTG|40812|0|110927.116141|Q
20260518|ACTS|1150|0|4707.752500|Q
20260518|ACTU|10478.223069|3252|21593.844936|Q
20260518|ACU|7707.825364|0|14255.423764|Q
20260518|ACV|8080.898838|0|13033.716462|Q
20260518|ACVA|354975.886778|0|1242761.126774|Q
20260518|ACVF|4539.398892|0|5672.642856|Q
20260518|ACVT|2479|0|2479.244300|Q
20260518|ACVU|623|104|3920.423607|Q
20260518|ACWI|359675.893665|56|1217528.235289|Q
20260518|ACWV|12272.949410|70|29149.258642|Q
20260518|ACWX|127236.728266|500|430495.591741|Q
20260518|ACXP|16612.306800|0|47248.709148|Q
20260518|ACYN|902858.096468|0|1091533.266117|Q
20260518|ACYS|85792|0|97008|Q
20260518|AD|52761.709309|0|69547.191497|Q
20260518|ADAG|35721.840059|0|36942.656960|Q
20260518|ADAM|201675.184792|19|301482.556858|Q
20260518|ADAMG|2362|0|5445.869300|Q
20260518|ADAMH|3352|0|7771.688900|Q
20260518|ADAMI|3460.854100|0|5454.572900|Q
20260518|ADAML|500|0|1130.915000|Q
20260518|ADAMM|1391|0|3909.366000|Q
20260518|ADAMN|1347|0|9349.322500|Q
20260518|ADAMO|5568|0|8383.275000|Q
20260518|ADAMZ|893|0|1802|Q
20260518|ADBE|817869.815985|1651|2000881.094101|Q
20260518|ADBG|872691.020738|0|1874327.649872|Q
20260518|ADBU|2133.778500|0|6363.908000|Q
20260518|ADC|124498.442094|17|429212.779507|Q
20260518|ADCpA|2138|0|2625.189500|Q
20260518|ADCT|264405.593104|90|638052.392070|Q
20260518|ADEA|535788.850123|3828|1099976.176088|Q
20260518|ADFI|2538|0|3417.901355|Q
20260518|ADGM|3343|0|10788.250986|Q
20260518|ADI|347168.008120|23|1309380.250424|Q
20260518|ADIL|101845.040000|1753|187257.561006|Q
20260518|ADIV|90|0|1109.643500|Q
20260518|ADM|629840.003085|235|1196352.559488|Q
20260518|ADMA|433910.867364|450|1229685.668652|Q
20260518|ADME|2369|0|5764.742800|Q
20260518|ADNT|126811.087074|0|219115.152268|Q
20260518|ADP|714580.502184|2073|1167292.235467|Q
20260518|ADPT|161431.369946|21335|562551.139027|Q
20260518|ADPV|4173.691978|512|7466.660277|Q
20260518|ADSE|115.275170|0|232.364114|Q
20260518|ADSEW|100|0|234|Q
20260518|ADSK|231213.409085|1193|486391.689514|Q
20260518|ADT|1653829.148944|2036|4366399.467486|Q
20260518|ADTN|246055.469948|50|491729.581845|Q
20260518|ADTX|113948.527600|29823|187077.320923|Q
20260518|ADUR|145356.741693|0|201965.027836|Q
20260518|ADUS|42556.962068|0|79149.817953|Q
20260518|ADV|8963.631161|0|18883.381691|Q
20260518|ADVB|1607|0|4093.285100|Q
20260518|ADVE|40|0|203.743500|Q
20260518|ADX|48167.182020|6|155008.605725|Q
20260518|ADXN|2|0|723|Q
20260518|AEBI|127750|1000|154505.227505|Q
20260518|AEC|24586.850824|0|44266.081982|Q
20260518|AEE|292995.878475|400|671463.946086|Q
20260518|AEF|54964.594157|999|82284.658996|Q
20260518|AEFC|1856|0|7283.921000|Q
20260518|AEG|478248.122459|945|1565137.329843|Q
20260518|AEHL|621459.532800|131206|1108928.947812|Q
20260518|AEHR|584113.141503|89953.047500|1843394.327305|Q
20260518|AEI|692.509007|12|4742.442317|Q
20260518|AEIS|228381.571232|936|409277.971920|Q
20260518|AEM|222729.483957|2511|619708.852020|Q
20260518|AEMD|134754.011121|3800|341815.722954|Q
20260518|AEMS|5261|0|23665.141800|Q
20260518|AENT|3598.323200|348|13426.873677|Q
20260518|AENTW|23601|3516|27465|Q
20260518|AEO|957475.415471|8117|2227507.786699|Q
20260518|AEON|43312|5699|136240.484071|Q
20260518|AEP|693469.052235|254|1827846.863304|Q
20260518|AER|218184.492469|0|490229.524096|Q
20260518|AERO|44744.105715|829|71944.733497|Q
20260518|AERT|12716|0|67893.233895|Q
20260518|AES|1574050.777829|1|6954656.936293|Q
20260518|AESI|361541.481162|2444|1342137.123006|Q
20260518|AESR|2160|0|9091.200945|Q
20260518|AETH|87|0|326.935733|Q
20260518|AEVA|409713.945385|34507.417040|741461.483182|Q
20260518|AEXA|20414.148463|0|59808.112799|Q
20260518|AEYE|29016.619072|0|67634.533484|Q
20260518|AFB|30188|0|83765.554764|Q
20260518|AFBI|10|5|443.010000|Q
20260518|AFCG|17279.895253|504|191783.769568|Q
20260518|AFG|68080.287781|0|106100.189297|Q
20260518|AFGB|1808|293|5478.500000|Q
20260518|AFGC|3522|100|8793.086250|Q
20260518|AFGD|6744|905|8341.249000|Q
20260518|AFGE|392|0|2082|Q
20260518|AFIF|1659|0|11801.749548|Q
20260518|AFIX|5|0|935.137115|Q
20260518|AFJK|530.523330|0|1508.495686|Q
20260518|AFK|2291.088200|0|267453.839037|Q
20260518|AFL|258335.659503|1109|500112.788620|Q
20260518|AFLG|20661|0|34290.187100|Q
20260518|AFMC|12367|0|19759.728358|Q
20260518|AFOS|112|0|18034.861583|Q
20260518|AFRI|189|0|827.934235|Q
20260518|AFRIW|508|0|708|Q
20260518|AFRM|584383.822086|1908|1426144.400109|Q
20260518|AFRU|8510|0|25867.280000|Q
20260518|AFSM|4455|0|5635.028319|Q
20260518|AFYA|11601.548205|131|36730.362744|Q
20260518|AG|2174252.547361|319531|5367622.960975|Q
20260518|AGAE|85657|0|196593.039382|Q
20260518|AGBK|28000.399152|0|94365.876177|Q
20260518|AGCC|971.236773|0|2124.797808|Q
20260518|AGCO|176217.852085|10|202755.461403|Q
20260518|AGD|28309.169764|0|41534.099130|Q
20260518|AGEM|1441|0|5756.091697|Q
20260518|AGEN|307138.165077|10197|486005.245202|Q
20260518|AGG|2101499.789695|3836|3665395.738198|Q
20260518|AGGA|66787|0|69313.942300|Q
20260518|AGGH|52513.744211|0|87011.795981|Q
20260518|AGGS|1|0|1.466783|Q
20260518|AGGY|30637.764532|0|55884.616536|Q
20260518|AGI|192186.316090|0|478642.212712|Q
20260518|AGIG|62753.174921|1935|135344.736463|Q
20260518|AGIO|79023.025245|0|232281.980503|Q
20260518|AGIQ|873.656410|0|2236.576040|Q
20260518|AGIX|62626.796326|2422|161562.262115|Q
20260518|AGL|52867.878740|142|138269.715544|Q
20260518|AGM|18189.731840|0|39825.026518|Q
20260518|AGMB|15599.794169|0|35669.055403|Q
20260518|AGMH|12722.270000|33|35831.215287|Q
20260518|AGMI|112|0|435.903200|Q
20260518|AGMpD|1768|0|3744.868000|Q
20260518|AGMpE|1871.076500|0|3075.282200|Q
20260518|AGMpF|3424|0|6569.382800|Q
20260518|AGMpG|1137|0|4704.368300|Q
20260518|AGMpH|899|0|1160|Q
20260518|AGNC|3854554.318352|91920|9251606.365963|Q
20260518|AGNCL|1263|0|3652.936300|Q
20260518|AGNCM|1812|0|3353.755500|Q
20260518|AGNCN|3194|1100|14447.627700|Q
20260518|AGNCO|2498|0|5822.108344|Q
20260518|AGNCP|16122.307700|0|45071.755825|Q
20260518|AGNCZ|3585|0|13950.146200|Q
20260518|AGNG|1107.211238|0|1811.582452|Q
20260518|AGNT|317858.741094|872|490314.238189|Q
20260518|AGO|72082.459398|0|180814.151069|Q
20260518|AGOX|17285|0|30181.875900|Q
20260518|AGPU|83580.303997|20526|213509.106033|Q
20260518|AGQ|564814.564575|68608.064730|1400251.945012|Q
20260518|AGRO|99348.415480|689|220965.113375|Q
20260518|AGRW|6.062617|0|8.062617|Q
20260518|AGRZ|9634|317|25588.933426|Q
20260518|AGX|63739.567314|10|115751.390664|Q
20260518|AGYS|149747.599585|0|209585.310793|Q
20260518|AGZ|780|0|11005.268496|Q
20260518|AGZD|20041|0|32396.446526|Q
20260518|AHCO|236307.298317|190|359305.069765|Q
20260518|AHG|2023|660|13308.609060|Q
20260518|AHLpD|498|0|2615.281000|Q
20260518|AHLpE|494|0|2689.833000|Q
20260518|AHLpF|4687|0|4714.449000|Q
20260518|AHLT|1341.033760|0|1350.418460|Q
20260518|AHMA|12515.540750|0|39144.301597|Q
20260518|AHR|315846.359011|0|497432.847421|Q
20260518|AHRT|108073.955461|25|332043.092526|Q
20260518|AHRTpA|1285|0|1476.021700|Q
20260518|AHT|5338|0|8277.530362|Q
20260518|AHTpD|768|0|2894.336300|Q
20260518|AHTpF|200|0|201.183500|Q
20260518|AHTpG|202|163|1664.874800|Q
20260518|AHTpH|724|466|2044.462400|Q
20260518|AHTpI|50|0|491.646600|Q
20260518|AHYB|887|0|1880.295300|Q
20260518|AI|843482.172224|12919|1684334.515687|Q
20260518|AIA|53127.182550|1980|117863.346057|Q
20260518|AIAI|18180.570129|872.617400|55761.384999|Q
20260518|AIB|654929.409626|17949|1131055.382988|Q
20260518|AIBD|19848|0|31169.724879|Q
20260518|AIBU|761|0|17492.683391|Q
20260518|AIDX|5033|623|26466.500000|Q
20260518|AIEQ|1927|10|3789.402595|Q
20260518|AIFC|454631.885799|0|600672.908408|Q
20260518|AIFD|2952.400820|0|15637.681757|Q
20260518|AIFF|72135.896988|0|117927.358213|Q
20260518|AIFU|4739.505347|0|10568.734869|Q
20260518|AIG|276765.850797|0|840691.414105|Q
20260518|AIHS|1305|0|6250.600000|Q
20260518|AII|5829.947521|0|19854.743598|Q
20260518|AIIA|23|0|144.483079|Q
20260518|AIIAr|1|0|1536|Q
20260518|AIIO|14255940.569748|2129606|24698705.841927|Q
20260518|AIIOW|78848|9292|142683|Q
20260518|AIIR|14546|0|29463.291324|Q
20260518|AIM|140418567.254100|1030793|249709683.729665|Q
20260518|AIMD|2864|0|12915.381548|Q
20260518|AIN|42073.088510|0|59511.264485|Q
20260518|AINP|1568|0|2128.546500|Q
20260518|AINT|992|0|1294.356800|Q
20260518|AIO|18753|507|58175.364534|Q
20260518|AIOO|22838|0|23237.730700|Q
20260518|AIOS|1840.223872|3|5703.895617|Q
20260518|AIOT|212943.247739|1514|385746.482492|Q
20260518|AIP|138750.870235|7904|500511.712383|Q
20260518|AIPI|72424.112371|274|116243.220792|Q
20260518|AIPO|379719.938587|91|1118151.052478|Q
20260518|AIQ|821038.255311|1761|1260383.776541|Q
20260518|AIR|48467.453943|0|113266.581610|Q
20260518|AIRE|42472|18512|78543.424863|Q
20260518|AIRG|7759.506666|0|30746.284607|Q
20260518|AIRI|1116|0|4880.998170|Q
20260518|AIRJ|170644.623330|20|307955.825579|Q
20260518|AIRJW|1230|825|2230|Q
20260518|AIRO|191933.862741|97|292740.476069|Q
20260518|AIRR|337541.241492|2477|584711.430610|Q
20260518|AIRS|172954.172643|3615|453799.645168|Q
20260518|AIRT|1.982456|0|11.982456|Q
20260518|AIRTP|5|0|92.128205|Q
20260518|AIS|63547.383927|587|310721.481609|Q
20260518|AISP|124036.065336|200|251570.591164|Q
20260518|AISPW|6530|0|13794|Q
20260518|AIT|35316.955275|0|50534.587458|Q
20260518|AIUP|101|0|802.178900|Q
20260518|AIV|182178.122135|0|356836.189714|Q
20260518|AIVC|4167.508146|0|9127.924197|Q
20260518|AIVI|300|0|1309.200542|Q
20260518|AIVL|1|0|476.690234|Q
20260518|AIXC|12938.035234|0|19330.436121|Q
20260518|AIXI|50961|10087|97684.128659|Q
20260518|AIYY|42428.487798|0|65315.489081|Q
20260518|AIZ|139062.921278|1100|192909.450154|Q
20260518|AIZN|962|0|4727.761000|Q
20260518|AJAN|882|0|2448|Q
20260518|AJG|169900.902963|343|574828.994509|Q
20260518|AKA|887.393120|632|5029.049650|Q
20260518|AKAM|677479.926088|100125|1240889.239447|Q
20260518|AKAN|14731.000000|2371|36159.017017|Q
20260518|AKBA|1208453.379555|96120|3962954.837138|Q
20260518|AKO/A|337|0|624.646772|Q
20260518|AKO/B|1181.928158|0|2131.698177|Q
20260518|AKR|167453.858460|125|325298.635531|Q
20260518|AKRE|119623.613019|1880|411957.488829|Q
20260518|AKTS|33250.293419|0|48971.227862|Q
20260518|AKTX|2686.440922|0|4041.712940|Q
20260518|ALAB|965837.568476|39201|2007311.760901|Q
20260518|ALAI|22501.963086|0|46160.315222|Q
20260518|ALAR|2158|0|7734.825941|Q
20260518|ALB|337574.963422|336|663620.026588|Q
20260518|ALBG|1573|800|4346.709590|Q
20260518|ALBpA|512|0|1317.182300|Q
20260518|ALBT|509|0|22991|Q
20260518|ALC|534138.402931|34|985177.350987|Q
20260518|ALCO|2362.593053|0|5884.897460|Q
20260518|ALDB|1833|0|4233.040000|Q
20260518|ALDX|277938.927113|25960|463319.079566|Q
20260518|ALEC|168688.324897|967|353746.465611|Q
20260518|ALG|49126.296329|600|101781.917499|Q
20260518|ALGM|377767.714672|200|950411.118424|Q
20260518|ALGN|131918.999711|367|340757.544207|Q
20260518|ALGS|43797.056512|7207|89213.322021|Q
20260518|ALGT|147324.148813|442|219995.593552|Q
20260518|ALH|115032.447196|1617|354389.570468|Q
20260518|ALHC|912040.975296|1139|1191141.446934|Q
20260518|ALIS|102|0|102|Q
20260518|ALIT|6374120.225000|21191|13359237.604213|Q
20260518|ALK|562168.725596|0|1180218.978543|Q
20260518|ALKS|328027.562188|231|566567.587127|Q
20260518|ALKT|294734.065582|0|393679.524522|Q
20260518|ALL|253079.884751|114|589097.100893|Q
20260518|ALLE|216474.355623|0|432088.054550|Q
20260518|ALLO|1244177.725075|22659|2694296.114081|Q
20260518|ALLpB|3867|0|8752.566000|Q
20260518|ALLpH|21537|0|43423.605300|Q
20260518|ALLpI|8263|0|20829.472700|Q
20260518|ALLpJ|9940|0|13669.640300|Q
20260518|ALLR|31742|93|82004.220267|Q
20260518|ALLT|45502.962030|4|248393.150407|Q
20260518|ALLW|280601.776057|503|521844.009459|Q
20260518|ALLY|341915.469097|271|557457.130560|Q
20260518|ALM|438588.959917|2678|1365767.921854|Q
20260518|ALMR|54612.990771|30|143545.477430|Q
20260518|ALMS|339995.547821|31371|559351.279928|Q
20260518|ALMU|521631.926489|38166|896457.018698|Q
20260518|ALNT|36133.815624|0|48441.877111|Q
20260518|ALNY|107204.637644|383|294705.913609|Q
20260518|ALOT|1635|0|6436.477906|Q
20260518|ALOY|314929.438898|119|558547.111842|Q
20260518|ALP|7871477.765700|1130810|12884265.457120|Q
20260518|ALPS|1324.590656|0|2253.401722|Q
20260518|ALRG|1|0|1|Q
20260518|ALRM|81436.565418|0|133931.186110|Q
20260518|ALRS|10457.427580|0|19955.585174|Q
20260518|ALSN|213975.462169|7409|504269.375787|Q
20260518|ALT|624739.829335|141|1742830.298881|Q
20260518|ALTG|11133.306278|0|62877.308332|Q
20260518|ALTGpA|4|0|1097.403200|Q
20260518|ALTI|40408.272851|0|85955.572850|Q
20260518|ALTL|1|0|244.119200|Q
20260518|ALTO|258803.549410|5252|573878.913515|Q
20260518|ALTY|2111.255492|0|7314.460108|Q
20260518|ALUB/U|8|0|8|Q
20260518|ALV|326656.091767|10|370294.155003|Q
20260518|ALVO|82801.473491|0|139728.006064|Q
20260518|ALX|8493.967987|0|10558.904078|Q
20260518|ALXO|85043.502789|0|215045.888447|Q
20260518|ALZN|2952.134600|0|6594.139518|Q
20260518|AM|607939.035730|13802|804308.999230|Q
20260518|AMA|15706|1613|128619.678227|Q
20260518|AMAL|22911.442040|119|39993.941303|Q
20260518|AMAT|1103656.642719|7713|2863994.301478|Q
20260518|AMAU|36529|12275|88861.744801|Q
20260518|AMAX|2064.125313|0|9478.856920|Q
20260518|AMBA|235419.259665|20|396434.771498|Q
20260518|AMBO|5084.658200|0|11021.902200|Q
20260518|AMBP|391759.000000|1000|573414.611816|Q
20260518|AMBQ|159582.760547|232|400646.486513|Q
20260518|AMBR|13928|4710|44982.071871|Q
20260518|AMC|4427609.168936|5369|12070420.199527|Q
20260518|AMCI|13210.572507|1352|29835.550157|Q
20260518|AMCR|941008.207316|6702|1360370.640128|Q
20260518|AMCX|69641.934210|226|161892.623921|Q
20260518|AMD|4593351.230126|20970|12487623.572468|Q
20260518|AMDD|3749415.308888|0|10200247.173662|Q
20260518|AMDG|6179.004032|916|32386.565975|Q
20260518|AMDL|716104.594194|143162.833320|1738828.535088|Q
20260518|AMDW|7221.099463|0|34600.121831|Q
20260518|AMDY|59315.095928|0|125737.332276|Q
20260518|AME|159930.723041|261|337413.147969|Q
20260518|AMG|56884.269173|0|79160.980765|Q
20260518|AMGN|370419.556230|744|748529.236740|Q
20260518|AMH|737483.604541|1609|1788368.451468|Q
20260518|AMHpG|609|0|1560.958100|Q
20260518|AMHpH|943|0|3892.071300|Q
20260518|AMID|1104|0|2881.123000|Q
20260518|AMIX|14770.056500|0|28364.978004|Q
20260518|AMJB|7260.053915|0|9247.693289|Q
20260518|AMKL|689|100|8042.558400|Q
20260518|AMKR|790381.976217|1973|1835140.456479|Q
20260518|AMLP|859351.690333|9912|1126659.222777|Q
20260518|AMLX|214399.440473|0|361329.453149|Q
20260518|AMN|147263.977375|331|247096.859690|Q
20260518|AMOD|124019.872000|400|226918.776336|Q
20260518|AMODW|229|0|229|Q
20260518|AMOM|165.195286|0|620.104594|Q
20260518|AMP|54537.103809|283|112550.169885|Q
20260518|AMPG|3250038.338794|23587|4877941.941873|Q
20260518|AMPGR|1116|200|7640.108047|Q
20260518|AMPGZ|11166|1530|26080.352489|Q
20260518|AMPH|232330.090786|31|308337.342477|Q
20260518|AMPL|201367.734447|0|828379.854296|Q
20260518|AMPU|24342.576700|1301|73012.136352|Q
20260518|AMPX|1614400.170744|13923|2952238.030224|Q
20260518|AMPX/WS|4777|0|11105|Q
20260518|AMPY|48378|113|132893.790629|Q
20260518|AMR|69843.336002|0|139383.639895|Q
20260518|AMRC|124455.519211|330|217553.023928|Q
20260518|AMRN|6864.399787|0|19482.777548|Q
20260518|AMRX|195784.134490|13|315139.623349|Q
20260518|AMRZ|443285.681967|399|943201.043248|Q
20260518|AMS|6280|0|42317.255618|Q
20260518|AMSC|259938.704634|17961.987180|523728.949579|Q
20260518|AMSF|41574.645548|0|109145.383839|Q
20260518|AMST|15113.064300|0|28026.943627|Q
20260518|AMT|234339.019665|3032|1196636.052898|Q
20260518|AMTB|22786.880510|100|40007.211793|Q
20260518|AMTD|1620.783989|0|3610.417776|Q
20260518|AMTM|301285.342412|695|759443.789893|Q
20260518|AMTX|291596.022764|0|458269.225348|Q
20260518|AMUB|6|0|10|Q
20260518|AMUN|15|0|1225.251000|Q
20260518|AMUU|18697.379787|4802.327600|35077.457992|Q
20260518|AMWD|82217.572608|0|108003.854779|Q
20260518|AMWL|10637.000000|0|21257.623404|Q
20260518|AMX|145427.493560|0|227925.884180|Q
20260518|AMYY|4103|0|14460.856057|Q
20260518|AMZA|3871.414532|0|26081.921742|Q
20260518|AMZD|1289974.070340|0|4364781.088820|Q
20260518|AMZE|2469722|285470|4340312.998214|Q
20260518|AMZN|4235239.141275|37823|13823934.724531|Q
20260518|AMZO|19|0|361.192300|Q
20260518|AMZP|6380|0|11008.291300|Q
20260518|AMZU|165748.804480|3926|648688.700455|Q
20260518|AMZW|3227.039592|0|7179.607384|Q
20260518|AMZY|93132.281406|0|190639.998220|Q
20260518|AMZZ|60654.636719|4787|94002.826341|Q
20260518|AN|63754.420725|16|111468.826621|Q
20260518|ANAB|83054.132920|1964|190553.584393|Q
20260518|ANDE|38374.604905|2212|74673.200486|Q
20260518|ANDG|53103.748254|0|182370.539123|Q
20260518|ANEL|66785.647090|150|159004.718178|Q
20260518|ANET|1172753.155221|5808|2926619.087404|Q
20260518|ANF|439102.971364|0|606714.854733|Q
20260518|ANGH|1689.653295|1|4470.417451|Q
20260518|ANGHW|7010|0|8430|Q
20260518|ANGI|232946.793887|0|525987.808260|Q
20260518|ANGL|97960.268148|0|240683.519050|Q
20260518|ANGO|22592.288218|2|79268.590373|Q
20260518|ANGpD|2087|0|3302|Q
20260518|ANGX|229688.703379|19225|530349.517611|Q
20260518|ANIK|8550.646507|0|19781.735326|Q
20260518|ANIP|35381.105123|70|62860.929605|Q
20260518|ANIX|17470.465415|489|54171.629873|Q
20260518|ANL|18555.097924|586|185374.131186|Q
20260518|ANNA|92968.351213|4919|226829.590099|Q
20260518|ANNAW|7424|0|42881|Q
20260518|ANNX|1000653.508839|5|1288002.154575|Q
20260518|ANPA|12616.950744|322|23021.233367|Q
20260518|ANRO|86653.561352|465|158146.490911|Q
20260518|ANSC|5|0|17390.440917|Q
20260518|ANSCW|18023|0|30123|Q
20260518|ANTA|374.084112|0|431.359728|Q
20260518|ANTX|11339.444938|0|46339.264317|Q
20260518|ANV|724|0|922.409200|Q
20260518|ANVS|193028.186033|21|301946.484361|Q
20260518|ANY|50788.708600|5358|266221.498286|Q
20260518|AOA|26275.708392|74|61923.114923|Q
20260518|AOD|39335.343976|0|209692.213928|Q
20260518|AOHY|5161|0|50723.959911|Q
20260518|AOK|41378.917083|2450|67188.557296|Q
20260518|AOM|33601.825589|0|64300.884158|Q
20260518|AOMD|2023|0|3873|Q
20260518|AOMR|25456.753601|0|41622.396735|Q
20260518|AON|228508.133339|724|419953.049527|Q
20260518|AOR|70204.264161|1878|171997.290433|Q
20260518|AORT|318586.747433|0|380488.459355|Q
20260518|AOS|341355.647384|3764|655747.104104|Q
20260518|AOSL|141956.282180|25|267668.137890|Q
20260518|AOTG|2464.148771|0|4682.345516|Q
20260518|AOTS|4.045000|0|26.117000|Q
20260518|AOUT|3596.918645|84|7214.185909|Q
20260518|AP|37955.226733|13954|127451.378913|Q
20260518|APA|1947524.271486|6802|2711879.677770|Q
20260518|APAM|139820.986931|66|241664.770902|Q
20260518|APC|11552.964818|0|36924.907228|Q
20260518|APCB|4875|0|37687.754414|Q
20260518|APD|123331.983196|44|342939.075625|Q
20260518|APEI|37431.957276|0|68596.382114|Q
20260518|APG|367040.849249|4|600007.147106|Q
20260518|APGE|238929.988149|0|333134.545117|Q
20260518|APH|1196441.214544|11238|3806375.301699|Q
20260518|APHU|2059|0|6598.110800|Q
20260518|API|30809.287213|0|78026.246470|Q
20260518|APIE|22590|0|53753.920621|Q
20260518|APLD|5129907.805578|367205.244920|8882091.662498|Q
20260518|APLE|515132.041514|5596|900054.479991|Q
20260518|APLM|6|0|80.230000|Q
20260518|APLMW|200|200|200|Q
20260518|APLU|12329|0|224470.325800|Q
20260518|APLX|570590.443625|69106|969149.339306|Q
20260518|APLY|27271.526674|0|41278.051867|Q
20260518|APLZ|307833.116800|3525|999237.063467|Q
20260518|APM|2185|0|27937|Q
20260518|APMU|198|0|30812.699700|Q
20260518|APO|961115.519626|1500|1228995.978516|Q
20260518|APOC|2701|0|4525.643000|Q
20260518|APOG|30470.912074|0|57197.448155|Q
20260518|APOpA|395|0|61930.001900|Q
20260518|APOS|3277.534100|0|7273.561400|Q
20260518|APP|817748.367693|896|2082411.437693|Q
20260518|APPF|63553.542267|29|91712.754962|Q
20260518|APPN|184970.128021|154|432353.598291|Q
20260518|APPS|293251.848241|3402|650840.191193|Q
20260518|APPX|111640.148111|1928|239407.733976|Q
20260518|APRB|51|0|845|Q
20260518|APRE|61478|700|90747.036156|Q
20260518|APRH|13005|0|14519.824400|Q
20260518|APRJ|20|0|3871.990800|Q
20260518|APRW|10|0|4746.040000|Q
20260518|APT|81744.595645|0|143693.737964|Q
20260518|APTV|407011.336845|0|873712.767163|Q
20260518|APUE|22240.110864|0|84930.323764|Q
20260518|APUS|4496|0|25009.198000|Q
20260518|APVO|1291.500000|0|4800.447089|Q
20260518|APWC|924.166120|0|972.550908|Q
20260518|APXT|41250|0|110250|Q
20260518|APXTU|3|0|3|Q
20260518|APYX|23169.790816|0|77038.775645|Q
20260518|AQB|266|0|15147.850697|Q
20260518|AQEC|4681|0|99638|Q
20260518|AQLT|13|0|20481.439100|Q
20260518|AQMS|12809.996300|0|23599.846608|Q
20260518|AQN|884106.595741|404|1250352.404838|Q
20260518|AQNB|2113|0|4604.639087|Q
20260518|AQST|519493.561440|38515|1007196.281161|Q
20260518|AQWA|3074|0|5696.808555|Q
20260518|AR|601798.404008|3916|1489748.870238|Q
20260518|ARAI|213364.230800|94|528856.223072|Q
20260518|ARAY|2059119.318300|25636|3771119.280406|Q
20260518|ARB|3220|0|7739.583550|Q
20260518|ARBB|547|0|2207.063330|Q
20260518|ARBE|939756.261835|209715|1630105.759125|Q
20260518|ARBEW|4150|999|14530.578222|Q
20260518|ARBK|10535|0|15812.292273|Q
20260518|ARCB|61908.602707|41|136418.114181|Q
20260518|ARCC|2126291.245617|4703|3281708.723411|Q
20260518|ARCI|175.052069|0|1249.104138|Q
20260518|ARCO|127756.928419|0|239021.990985|Q
20260518|ARCT|157943.000338|18|224605.007622|Q
20260518|ARCX|10227.126700|109.126700|31925.786125|Q
20260518|ARDC|23397.114486|0|52339.994166|Q
20260518|ARDT|52179.400981|395|117262.539935|Q
20260518|ARDX|479725.227422|1440|1182672.110512|Q
20260518|ARE|317395.075102|355|597941.546425|Q
20260518|AREC|565165.675180|1635|1167690.514218|Q
20260518|AREN|30768.025171|4768|56922.705680|Q
20260518|ARES|379657.913480|1006|503038.965629|Q
20260518|ARESpB|1598|0|66553.419600|Q
20260518|ARGT|29105.976018|0|60672.294226|Q
20260518|ARGX|47087.832732|322|96409.173295|Q
20260518|ARHS|235355.204469|0|536193.821840|Q
20260518|ARI|215170.670350|0|365292.443809|Q
20260518|ARIS|131962.007310|46|333979.932817|Q
20260518|ARKB|122963.686226|10509|489782.408257|Q
20260518|ARKD|10|0|10.771700|Q
20260518|ARKF|16811.867544|0|56308.098221|Q
20260518|ARKG|216574.075140|9148|461410.858409|Q
20260518|ARKI|12.235300|0|13.603200|Q
20260518|ARKK|1482211.245910|2194|2870840.988151|Q
20260518|ARKO|62096.556881|337|210327.281512|Q
20260518|ARKQ|33610.154754|235|83874.190307|Q
20260518|ARKR|9|0|212.971170|Q
20260518|ARKW|15660.291308|0|45111.518040|Q
20260518|ARKX|217410.191012|0|379705.819307|Q
20260518|ARL|1046|0|3255.638655|Q
20260518|ARLI|60|0|60|Q
20260518|ARLO|321839.353602|0|770485.765227|Q
20260518|ARLP|131434.039471|279|256988.301549|Q
20260518|ARLU|702|0|1350|Q
20260518|ARM|1564017.725075|10018|3387284.946833|Q
20260518|ARMG|177181.391449|31675|624970.007765|Q
20260518|ARMH|812|0|1311.968600|Q
20260518|ARMK|224347.889109|0|590667.085069|Q
20260518|ARMP|42523.649054|3948|89432.268610|Q
20260518|ARMW|2459.517200|0|7037.057429|Q
20260518|ARMY|102|0|114.652755|Q
20260518|AROC|225943.974026|0|449927.538020|Q
20260518|AROW|8805.019293|0|13690.910322|Q
20260518|ARP|1175.358357|0|2912.241983|Q
20260518|ARQ|27904.119012|406|60481.881992|Q
20260518|ARQQ|80391.597829|5|135586.347295|Q
20260518|ARQQW|426|0|10331|Q
20260518|ARQT|163469.534252|0|465189.604035|Q
20260518|ARR|1126657.515571|15418|1794567.049727|Q
20260518|ARRpC|16582|0|22468.535400|Q
20260518|ARRY|1191585.514769|0|1649307.168882|Q
20260518|ARTL|84353|9568|264072.288789|Q
20260518|ARTNA|2609.828686|0|9075.984395|Q
20260518|ARTV|116164.135942|4833|156746.095014|Q
20260518|ARTW|5783|0|13586.373100|Q
20260518|ARTY|244462.187962|0|461156.255193|Q
20260518|ARVN|100171.911514|0|332114.606210|Q
20260518|ARW|120226.954268|0|363087.037547|Q
20260518|ARWG|276.156700|0|558.156700|Q
20260518|ARWR|477878.983471|733|596105.970053|Q
20260518|ARX|261446.204299|0|674962.195847|Q
20260518|ARXS|101601.551643|0|514837.058856|Q
20260518|AS|1354461.250763|0|4709113.586281|Q
20260518|ASA|39700.440476|0|59842.831385|Q
20260518|ASAN|1670522.905345|110|2422430.843625|Q
20260518|ASB|251065.106633|11|361621.414919|Q
20260518|ASBA|758|0|3473.238000|Q
20260518|ASBP|271520.666780|36455|463148.036511|Q
20260518|ASBpE|960|0|2410.269600|Q
20260518|ASBpF|459|0|459.427300|Q
20260518|ASBPW|8100|1300|8272|Q
20260518|ASC|580721.919419|275|804428.956722|Q
20260518|ASCE|21016|0|22605.928900|Q
20260518|ASCI|6|0|267.882659|Q
20260518|ASEA|6049.527468|0|8642.214566|Q
20260518|ASG|52152.166180|0|158201.202945|Q
20260518|ASGI|55192.070663|238|97310.651169|Q
20260518|ASGM|118|0|120.048200|Q
20260518|ASH|348622.010417|0|404586.899899|Q
20260518|ASHR|506481.546242|0|1086088.537004|Q
20260518|ASHS|2144.059602|0|4749.412234|Q
20260518|ASIA|481.367751|0|2308.382037|Q
20260518|ASIC|11896.115958|0|24455.301260|Q
20260518|ASIX|39744.098167|197|97799.041272|Q
20260518|ASLE|57223.319209|0|99122.794419|Q
20260518|ASM|691821.349777|5600|1448928.484908|Q
20260518|ASMB|42190.772059|0|88470.631903|Q
20260518|ASMF|925.263653|0|928.536753|Q
20260518|ASMG|25136.238968|864|45015.104289|Q
20260518|ASMH|207|0|241.835122|Q
20260518|ASML|252648.686917|1430|514445.228619|Q
20260518|ASMU|2142|414|9096.103985|Q
20260518|ASND|52935.540993|0|208036.349179|Q
20260518|ASO|516352.190307|89|666961.233382|Q
20260518|ASPC|1|0|850.916853|Q
20260518|ASPI|815277.596978|45794.915800|1876087.877878|Q
20260518|ASPN|122891.651120|1028|336443.577417|Q
20260518|ASPS|2637.552230|0|10988.564880|Q
20260518|ASPSW|101|0|12003|Q
20260518|ASPSZ|192|0|4684|Q
20260518|ASR|11667.340329|13|43996.590221|Q
20260518|ASRT|17696.674414|17|33991.734602|Q
20260518|ASRV|2822.353240|100|6672.248440|Q
20260518|ASST|740864.173683|2907|1595308.333246|Q
20260518|ASTC|2694.403200|0|5429.091633|Q
20260518|ASTE|32868.882537|0|56873.388208|Q
20260518|ASTH|69369.694953|1389|145178.045083|Q
20260518|ASTI|560630.518657|145159|1435139.818837|Q
20260518|ASTL|103127.952614|0|269410.565761|Q
20260518|ASTLW|5450|350|10170|Q
20260518|ASTN|157546.599700|9662|331825.313243|Q
20260518|ASTS|4259643.831492|13249|9388929.987140|Q
20260518|ASTX|1443491.497019|126165.320500|2515010.168548|Q
20260518|ASUR|4438|0|11822.357122|Q
20260518|ASX|612206.079969|5176|2827612.521215|Q
20260518|ASYS|38751.474944|11861|110078.566339|Q
20260518|ATAI|1566775.728486|24094|3113544.578917|Q
20260518|ATAT|147782.952360|15|261766.372270|Q
20260518|ATC|105|0|145.182000|Q
20260518|ATCH|283408|0|643366.196323|Q
20260518|ATCL|10073.864300|0|10127.634400|Q
20260518|ATCX|3579.611551|0|12118.576848|Q
20260518|ATEC|788393.829274|15400|1637214.338468|Q
20260518|ATEN|177689.247814|0|275074.782145|Q
20260518|ATER|379123.248500|2200|774929.549716|Q
20260518|ATEX|81833.469825|5988|128855.155124|Q
20260518|ATFV|17803.094185|0|35467.283745|Q
20260518|ATGL|206.137409|0|1126.264570|Q
20260518|ATHE|4492.321839|845|5789.809051|Q
20260518|ATHM|148824.618634|841|188740.909755|Q
20260518|ATHpA|4829|0|8479.746000|Q
20260518|ATHpB|1815|0|5864.705000|Q
20260518|ATHpD|12089|0|31259.942400|Q
20260518|ATHpE|7483|0|11677.109000|Q
20260518|ATHR|1392|0|4673.127700|Q
20260518|ATHS|2697|300|4737|Q
20260518|ATI|152809.379932|551|577236.820361|Q
20260518|ATII|27273.582987|0|118969.376637|Q
20260518|ATIIW|12855|0|63858.711583|Q
20260518|ATKR|55080.624789|62|140900.044667|Q
20260518|ATLC|11803.769943|1366|17330.677709|Q
20260518|ATLCL|521|0|1547.457000|Q
20260518|ATLCP|172|0|1731.806000|Q
20260518|ATLCZ|6617|0|14379|Q
20260518|ATLN|59410.277948|2060|126135.959826|Q
20260518|ATLO|6759.050690|1|25207.121814|Q
20260518|ATLX|262423.116855|100|406823.353589|Q
20260518|ATMP|1767|0|2930.382400|Q
20260518|ATMU|289547.190922|58|341345.803908|Q
20260518|ATNI|12806|0|24999.068960|Q
20260518|ATNM|19052.818168|0|46765.807265|Q
20260518|ATO|226071.291390|0|600615.157223|Q
20260518|ATOM|202620.483168|39099|613546.296861|Q
20260518|ATOS|11651.189264|200|17269.632932|Q
20260518|ATPC|740|0|8777.397990|Q
20260518|ATR|90124.011684|0|125948.155038|Q
20260518|ATRA|102307.450772|8586|181283.276162|Q
20260518|ATRC|188292.634821|0|297943.703775|Q
20260518|ATRO|136080.541183|2|222088.362869|Q
20260518|ATS|19995.134571|0|33323.123674|Q
20260518|ATTR|1.010638|0|1.155638|Q
20260518|ATXG|151|0|5082.353776|Q
20260518|ATYR|1001186|117654|2688299.151323|Q
20260518|AU|363268.323374|7958|620467.581357|Q
20260518|AUAU|75|0|967.513000|Q
20260518|AUB|135904.680767|0|293227.814017|Q
20260518|AUBN|864.251527|0|1260.536652|Q
20260518|AUBpA|810|0|1039.491500|Q
20260518|AUC|2057|0|2986.359121|Q
20260518|AUDC|6998.867491|0|31669.723285|Q
20260518|AUGO|104808.815288|715|212296.311496|Q
20260518|AUGP|400|400|642|Q
20260518|AUGU|66|0|871|Q
20260518|AUGZ|5|0|140.499500|Q
20260518|AUID|23671|5991|115169.867019|Q
20260518|AUMI|56.321555|0|5466.727621|Q
20260518|AUNA|15187.145352|0|66894.550462|Q
20260518|AUPH|242387.824923|35488|483499.164483|Q
20260518|AUR|6612035.807636|233278|15507493.864154|Q
20260518|AURA|349813.963480|616|435666.917940|Q
20260518|AURE|28|0|1116.748588|Q
20260518|AUROW|10859|2247|15103|Q
20260518|AUSF|7624.852072|0|78829.374872|Q
20260518|AUST|39648|0|86307.846552|Q
20260518|AUTL|895127.680754|52136|2786465.338696|Q
20260518|AUUD|5888531.669660|62864|11719489.640599|Q
20260518|AV|101|0|101.039000|Q
20260518|AVA|99861.711269|0|173146.778783|Q
20260518|AVAH|219444.744315|1665|804241.155311|Q
20260518|AVAL|47221.162478|1862|159234.079233|Q
20260518|AVAV|248475.713694|100|423741.927298|Q
20260518|AVB|91826.309801|0|140479.056786|Q
20260518|AVBC|2705.290182|0|10602.749193|Q
20260518|AVBH|9290|0|31293|Q
20260518|AVBP|47808.639220|500|122650.576255|Q
20260518|AVD|18546.494112|1|45241.008571|Q
20260518|AVDE|299841.489729|2749|395892.015205|Q
20260518|AVDS|12432.583687|0|20213.384491|Q
20260518|AVDV|200561.649305|2642|367092.001903|Q
20260518|AVEE|447.844416|0|3926.929881|Q
20260518|AVEM|564612.247144|1|882853.308055|Q
20260518|AVES|54941.705583|0|68591.116309|Q
20260518|AVEX|625445.789832|0|947781.067708|Q
20260518|AVGB|554|0|1431.690700|Q
20260518|AVGE|11175.983116|0|30513.142804|Q
20260518|AVGG|5403.140232|0|58062.384308|Q
20260518|AVGO|1575207.738446|28294|5712618.936310|Q
20260518|AVGU|6543.833590|0|13135.477316|Q
20260518|AVGV|15797.562683|0|31221.079145|Q
20260518|AVGW|2803.538036|0|8693.672946|Q
20260518|AVGX|54312.966940|3973|111961.797231|Q
20260518|AVIE|1276|0|1379.140200|Q
20260518|AVIG|43059|0|112693.038951|Q
20260518|AVIR|98301.042396|3204|161187.555415|Q
20260518|AVIV|1293032.432437|0|1296953.937490|Q
20260518|AVK|55589.794160|0|170318.738665|Q
20260518|AVL|36190.257359|401|104723.958726|Q
20260518|AVLC|21954.035115|0|27487.657075|Q
20260518|AVLN|95106.675086|532|161144.479472|Q
20260518|AVLV|390951.770171|533|467911.802361|Q
20260518|AVMA|68.442463|0|723.671663|Q
20260518|AVMC|68637.688895|0|76716.045395|Q
20260518|AVMU|1888|0|7457.245252|Q
20260518|AVMV|9540.640969|0|22319.652091|Q
20260518|AVNM|13057.246104|0|21069.241176|Q
20260518|AVNS|55641|15|212353.106793|Q
20260518|AVNT|91168.540254|407|350784.508398|Q
20260518|AVNV|261|0|6084.622533|Q
20260518|AVNW|36762.218652|101|67400.094996|Q
20260518|AVO|182839.545305|150|288872.105365|Q
20260518|AVOS|382|0|420.659000|Q
20260518|AVPT|210140.346788|3100|440855.343078|Q
20260518|AVR|176974.918533|0|317013.100476|Q
20260518|AVRE|18290.030000|0|31147.844500|Q
20260518|AVRY|13204|0|18849.696000|Q
20260518|AVS|377265.936400|0|918851.540105|Q
20260518|AVSC|72943.064367|0|133231.363219|Q
20260518|AVSD|1299.076643|0|3348.545743|Q
20260518|AVSE|779.189100|0|1551.222466|Q
20260518|AVSF|4421|0|18350.162098|Q
20260518|AVSU|1874|1200|3702.826147|Q
20260518|AVT|321206.342845|2812|757170.947029|Q
20260518|AVTM|14.571210|0|10830.777210|Q
20260518|AVTR|2290226.439876|1170|3714088.418278|Q
20260518|AVTX|306758.254459|10100|973293.268709|Q
20260518|AVUQ|1035|0|2726.048900|Q
20260518|AVUS|93237.624378|0|165098.421493|Q
20260518|AVUV|530201.914186|170|685256.168466|Q
20260518|AVX|21672.806400|0|56494.157010|Q
20260518|AVXC|21375|0|31827.576190|Q
20260518|AVXL|197165.249037|376|370050.385010|Q
20260518|AVXX|34304|7703|65336.188588|Q
20260518|AVY|105363.330043|30|175123.844038|Q
20260518|AWAY|346.031630|0|1897.888961|Q
20260518|AWF|32820|2600|235455.365016|Q
20260518|AWI|92395.467863|26|164630.907674|Q
20260518|AWK|423790.220541|272|729756.243265|Q
20260518|AWP|38759.300402|0|65842.876333|Q
20260518|AWR|39660.723845|440|52335.643686|Q
20260518|AWRE|2964.048966|0|12599.044655|Q
20260518|AWX|20726|0|72860|Q
20260518|AX|73524.514554|0|95804.188881|Q
20260518|AXG|8629.558124|0|26134.163631|Q
20260518|AXGN|145171.437655|0|366277.198278|Q
20260518|AXIA|154842.422762|0|517465.060962|Q
20260518|AXIAp|747.820531|0|1400.075531|Q
20260518|AXIApC|2910.192030|0|10776.279466|Q
20260518|AXIL|6935.140845|0|20279.140845|Q
20260518|AXINR|7700|0|8200|Q
20260518|AXINU|1|0|5|Q
20260518|AXON|222040.513578|226|452692.075228|Q
20260518|AXP|355640.256043|326|765719.180922|Q
20260518|AXPG|1145|0|2266|Q
20260518|AXR|1113|0|3319.692996|Q
20260518|AXS|66371.100654|2938|444403.113967|Q
20260518|AXSM|104983.989774|7|225268.427113|Q
20260518|AXSpE|9539|2000|21544.083000|Q
20260518|AXTA|239306.726026|0|507603.511664|Q
20260518|AXTI|1206704.406902|69892.347100|3265743.768858|Q
20260518|AXTU|35921.874900|2715|54779.644778|Q
20260518|AXTX|800366.532784|40462|1004144.392438|Q
20260518|AYA|32217.549700|13977|105101.718432|Q
20260518|AYI|93285.433794|0|114206.617576|Q
20260518|AYTU|9161|764|62226.203355|Q
20260518|AZ|111755.916206|5665|344299.975468|Q
20260518|AZI|1207|0|10864.500000|Q
20260518|AZN|233149.294282|1528|447082.825170|Q
20260518|AZO|99454.832640|114|184704.842380|Q
20260518|AZTA|246490.936930|164|1050604.415006|Q
20260518|AZTD|1|0|1.895700|Q
20260518|AZTR|103133|0|328749.197346|Q
20260518|AZYY|725|0|986.177697|Q
20260518|AZZ|22963.894273|30|37813.524373|Q
20260518|B|1197754.042580|7313|2761144.919238|Q
20260518|BA|1254899.103594|2124|2772517.012693|Q
20260518|BAB|47389.639479|0|285380.595264|Q
20260518|BABA|1175837.751266|20607|3369537.980849|Q
20260518|BABO|4326.602100|0|10281.158373|Q
20260518|BABU|3106|2322|6565.300000|Q
20260518|BABW|121|0|433.988907|Q
20260518|BABX|101277.634140|10315.380300|265612.408826|Q
20260518|BAC|4256384.326651|17798|9838086.370375|Q
20260518|BACC|2|0|158|Q
20260518|BACCR|2100|0|19498|Q
20260518|BACpB|25688|0|53150.737100|Q
20260518|BACpE|1093|0|5677.736800|Q
20260518|BACpK|24264|100|39470.404200|Q
20260518|BACpL|588|0|3206.614900|Q
20260518|BACpM|15280|3400|30231.468500|Q
20260518|BACpN|8322|474|37062.001000|Q
20260518|BACpO|27738|705|43305.390200|Q
20260518|BACpP|10836|0|21785.117000|Q
20260518|BACpQ|28282|1455|241836.932800|Q
20260518|BACpS|4352|97|19730.429600|Q
20260518|BAER|364031.662456|200|645126.420095|Q
20260518|BAERW|300|0|300|Q
20260518|BAFE|14022|0|92192.262420|Q
20260518|BAFN|4079.781249|0|4876.607290|Q
20260518|BAGY|1947.406700|0|6729.871100|Q
20260518|BAH|286095.448193|760|767129.553899|Q
20260518|BAI|686629.644277|0|1496122.589395|Q
20260518|BAIG|4215|240|13140.389053|Q
20260518|BAIV|9157|0|15738|Q
20260518|BAK|287141.939405|555|596867.420746|Q
20260518|BALI|72882.867122|0|183396.703502|Q
20260518|BALL|280146.147265|1513|723956.785117|Q
20260518|BALQ|1084|1|1253.676900|Q
20260518|BALT|61668.406788|0|174326.090559|Q
20260518|BALY|4470.558285|0|6439.914685|Q
20260518|BAM|805894.624186|525|1004521.618287|Q
20260518|BAMA|532|0|1848.893000|Q
20260518|BAMB|2236|0|5741.897700|Q
20260518|BAMD|1830|0|5353.034100|Q
20260518|BAMG|1188|0|2867.697400|Q
20260518|BAMO|709|0|1723.910900|Q
20260518|BAMU|430|0|5043.853000|Q
20260518|BAMV|6|0|3190.931600|Q
20260518|BAMY|400|0|2286.921700|Q
20260518|BANC|443425.163432|2708|851232.578408|Q
20260518|BANCpF|397|0|7067.925400|Q
20260518|BAND|159111.157118|0|284119.879556|Q
20260518|BANF|23276.756807|20|79792.952737|Q
20260518|BANL|34311|0|101407.501511|Q
20260518|BANR|28083.733598|0|54710.983257|Q
20260518|BANX|18869.009000|0|38666.885298|Q
20260518|BAOS|782|10|3617.320000|Q
20260518|BAP|64718.701802|121|131742.256352|Q
20260518|BApA|15677|0|45662.948000|Q
20260518|BAPR|1624|0|3894.595859|Q
20260518|BAR|114116.776356|148|184726.945049|Q
20260518|BARK|13087|0|18783.865348|Q
20260518|BASG|674.050623|0|41138.050623|Q
20260518|BASV|3908.052392|0|8323.157287|Q
20260518|BATL|1164168.856092|62239|2181568.782574|Q
20260518|BATRA|7568.517472|0|10762.330915|Q
20260518|BATRK|48853.477650|0|93612.058583|Q
20260518|BATT|17554.345717|0|117877.461013|Q
20260518|BAUG|8|0|673.625000|Q
20260518|BAVA|293.598093|0|1111.946093|Q
20260518|BAX|1644950.219636|3737|2474346.762978|Q
20260518|BAYAR|527|0|1254|Q
20260518|BB|2787812.067165|19550|9500878.690542|Q
20260518|BBAG|28754.164835|0|35588.957516|Q
20260518|BBAI|7475076.743121|26656|16308314.349881|Q
20260518|BBAI/WS|34847|19435|67770|Q
20260518|BBAR|89827.433678|0|224289.089544|Q
20260518|BBAX|168034.631689|0|349522.291119|Q
20260518|BBB|26.900500|0|464.588395|Q
20260518|BBBI|2595|0|3667.469400|Q
20260518|BBBL|6|0|10.323100|Q
20260518|BBBS|3924|0|17706.592688|Q
20260518|BBBY|758169.594298|8380|1126845.956578|Q
20260518|BBBY/WS|14786|584|28354.037930|Q
20260518|BBC|3416|950|84295.225475|Q
20260518|BBCA|74617.879737|26|372787.671211|Q
20260518|BBCB|2288.022249|0|3091.268173|Q
20260518|BBCP|36387|0|160562.282548|Q
20260518|BBCQ|88750.010126|0|358537.478874|Q
20260518|BBCQU|4|0|4|Q
20260518|BBCQW|2174|0|8024|Q
20260518|BBD|3129775.146259|12800|6553070.668308|Q
20260518|BBDC|77814.749937|0|150464.870725|Q
20260518|BBDO|12460.690799|0|29885.403858|Q
20260518|BBEM|226.679096|0|1174.049354|Q
20260518|BBEU|139287.883411|66|240028.234719|Q
20260518|BBGI|4054.281666|1119|9292.534960|Q
20260518|BBH|2777.734891|0|6892.718581|Q
20260518|BBHL|205|0|36259.060204|Q
20260518|BBHM|15535|0|87218.087719|Q
20260518|BBHY|9525.642971|0|27132.510306|Q
20260518|BBIB|11236|0|13376.768900|Q
20260518|BBIN|8485.899113|0|29571.920819|Q
20260518|BBIO|992864.799303|212233|1739739.261260|Q
20260518|BBJP|222930.328861|755|991399.621809|Q
20260518|BBLB|2|0|39.507326|Q
20260518|BBLG|1680|0|9508.604862|Q
20260518|BBLU|30621.279636|0|71601.845486|Q
20260518|BBMC|814|0|4502.102268|Q
20260518|BBN|55657|0|139762.905112|Q
20260518|BBNX|144976.404178|0|320174.043933|Q
20260518|BBOT|170415|2600|274415.122711|Q
20260518|BBP|210.952075|0|2404.876311|Q
20260518|BBRE|8253.782386|0|9761.263400|Q
20260518|BBSB|5508|0|8675.005100|Q
20260518|BBSC|220.090590|0|773.056590|Q
20260518|BBSI|49948.765549|0|76591.880441|Q
20260518|BBT|114441.921238|0|149942.802748|Q
20260518|BBUC|32936|0|83286.626339|Q
20260518|BBUS|40065.652300|2819|121199.572237|Q
20260518|BBVA|304572.253430|1221|467295.218728|Q
20260518|BBW|108428.273333|0|149959.691603|Q
20260518|BBWI|1750189.677915|575|3207479.705442|Q
20260518|BBY|1011187.834260|11301|1562363.362282|Q
20260518|BBYY|3279|0|3602.992172|Q
20260518|BC|92297.631599|7|228225.292152|Q
20260518|BCAB|5110.613360|23|16426.126404|Q
20260518|BCAL|17723|160|26256.498105|Q
20260518|BCAR|137930.354048|0|396771.266842|Q
20260518|BCARW|65611|38741|235222.095124|Q
20260518|BCAT|165030.360710|1296|548672.411612|Q
20260518|BCAX|138921.687116|0|207515.946309|Q
20260518|BCBP|15918.646607|0|27213.165412|Q
20260518|BCC|44668.711420|0|115815.007563|Q
20260518|BCCC|4400.250000|0|6906.266769|Q
20260518|BCD|13669.927370|0|29844.164158|Q
20260518|BCDA|91805|4163|144274.241445|Q
20260518|BCDF|832|0|1169.261800|Q
20260518|BCE|353141.739793|12311|624544.077057|Q
20260518|BCEM|1683.037112|0|2057.171112|Q
20260518|BCG|7336.459556|0|45285.248565|Q
20260518|BCGD|1|0|3074.302600|Q
20260518|BCGS|2100|0|2100|Q
20260518|BCH|189612.107399|0|211414.006882|Q
20260518|BCHI|17|0|417.325900|Q
20260518|BCHP|8162.138873|0|16185.470473|Q
20260518|BCHT|12450|146|45419.201000|Q
20260518|BCI|231812.386846|0|390730.868492|Q
20260518|BCIC|16595.686700|0|56888.372226|Q
20260518|BCIL|108|0|1682.684900|Q
20260518|BCLO|209|0|1084.174837|Q
20260518|BCML|7777|0|14969.970449|Q
20260518|BCO|90436.857922|0|138181.961426|Q
20260518|BCpC|2512|0|4524.173000|Q
20260518|BCPC|25127.927093|0|46177.660643|Q
20260518|BCRX|643005.059587|5386|1233493.408871|Q
20260518|BCS|590673.973650|6873|1278394.577318|Q
20260518|BCSF|54412.188325|0|89541.657984|Q
20260518|BCSM|3868.219973|0|6496.814973|Q
20260518|BCSS|625|0|616707|Q
20260518|BCTK|1746|1|13245.555163|Q
20260518|BCTX|97042.001600|12469|154015.485304|Q
20260518|BCTXL|1|1|414|Q
20260518|BCTXZ|300|300|3115|Q
20260518|BCUS|1983.289771|0|4455.007571|Q
20260518|BCV|3180.122432|0|10522.899772|Q
20260518|BCVpA|2|0|551.616400|Q
20260518|BCX|37530.035300|149|147816.484506|Q
20260518|BCYC|104548.909306|0|139077.103447|Q
20260518|BDBT|14662|0|19658.843500|Q
20260518|BDC|80426.376396|0|213235.741133|Q
20260518|BDCI|5300.996015|0|11901.996015|Q
20260518|BDCIW|305|0|310|Q
20260518|BDCX|237|0|447.044400|Q
20260518|BDCZ|5|0|21|Q
20260518|BDEC|521|0|2641.500000|Q
20260518|BDGS|3432.082349|0|3893.733049|Q
20260518|BDJ|106181.828297|25|328271.950729|Q
20260518|BDL|867.468943|0|1006.180043|Q
20260518|BDMD|13230.609756|103|33908.093837|Q
20260518|BDN|227061.351325|700|487086.568492|Q
20260518|BDRX|533|201|2661.692200|Q
20260518|BDRY|23891.041563|0|53859.776093|Q
20260518|BDSX|3566.823185|0|9563.311378|Q
20260518|BDTX|160548.375342|7400|345805.609726|Q
20260518|BDVG|32|0|362.516600|Q
20260518|BDVL|48130|0|172310.892823|Q
20260518|BDX|515875.858051|101|1604056.704783|Q
20260518|BDYN|181079|0|289206.830050|Q
20260518|BE|1919832.545164|38043|4448836.949196|Q
20260518|BEAG|100|0|49765.472537|Q
20260518|BEAM|457107.601864|200|712203.593490|Q
20260518|BEAT|147022.540389|0|273452.162596|Q
20260518|BEDY|4670.233166|0|9965.413166|Q
20260518|BEDZ|218|0|282.752600|Q
20260518|BEEM|304287.399758|25529.555550|532343.344173|Q
20260518|BEEP|21539.518134|0|44349.779441|Q
20260518|BEEX|7600|0|8649.036995|Q
20260518|BEEZ|11|0|11.779600|Q
20260518|BEG|9613|1013|33654.182970|Q
20260518|BEGS|418|0|2244.775100|Q
20260518|BEKE|1152221.659177|400|1561318.012298|Q
20260518|BELFA|12915.109174|0|14987.414912|Q
20260518|BELFB|58571.227153|0|103488.021946|Q
20260518|BELT|592|0|658.410000|Q
20260518|BEMB|1100|0|1597.113725|Q
20260518|BEN|538906.123576|1210|1082103.688910|Q
20260518|BENF|6698.752624|0|13598.571903|Q
20260518|BENFW|1675|0|1676|Q
20260518|BENJ|1561|0|4766.063368|Q
20260518|BEP|103489.334340|0|258472.205812|Q
20260518|BEPC|358166.253092|537|438832.190289|Q
20260518|BEPH|3387|0|23772.814000|Q
20260518|BEPI|1402|0|4232.003000|Q
20260518|BEPJ|1014|0|1057|Q
20260518|BEPpA|1028|0|13955.771000|Q
20260518|BERZ|11951|18|25372.546027|Q
20260518|BESF|884.023832|0|933.958132|Q
20260518|BESO|65.453800|0|626.405600|Q
20260518|BESS|20157|5829|71199.624458|Q
20260518|BESS/WS|4998|0|8000.191666|Q
20260518|BETA|569285.133386|2570|1136577.725752|Q
20260518|BETE|546|0|1538.683687|Q
20260518|BETH|527.047100|0|879.830500|Q
20260518|BETR|113324.224359|500|191484.687576|Q
20260518|BETRW|2783|165|2971|Q
20260518|BETZ|1014.194783|0|3950.445075|Q
20260518|BEX|188791.619255|31897.985600|433643.731627|Q
20260518|BEZ|970203.392600|367|2491591.042154|Q
20260518|BF/A|21554.106406|0|43096.402797|Q
20260518|BFAM|307415.492420|300|542953.497915|Q
20260518|BF/B|471263.611440|2765|919532.534485|Q
20260518|BFC|13468.085643|0|17211.926758|Q
20260518|BFEB|4217|0|11524|Q
20260518|BFH|135138.396797|1200|189846.834819|Q
20260518|BFHpA|3442|0|13302.400000|Q
20260518|BFHpB|11041|0|26484|Q
20260518|BFIX|401|0|594.918400|Q
20260518|BFLY|824781.126237|3|1270703.643839|Q
20260518|BFOR|400.594200|0|621.988711|Q
20260518|BFRG|64446|930|183461.714807|Q
20260518|BFRGW|33|0|52|Q
20260518|BFRI|32033|10|82321.339100|Q
20260518|BFRIW|3850|0|4310|Q
20260518|BFRZ|14354|0|14817.684100|Q
20260518|BFS|18856.178615|0|27623.478576|Q
20260518|BFSpD|3|0|505.158000|Q
20260518|BFSpE|85|0|92.177900|Q
20260518|BFST|19348|0|30420.874175|Q
20260518|BG|310750.249491|200|482895.774301|Q
20260518|BGB|5646.087719|0|24189.995039|Q
20260518|BGC|306500.599291|276|898163.948622|Q
20260518|BGDE|20230.427535|0|42479.063246|Q
20260518|BGDV|370.033322|0|1275.337522|Q
20260518|BGH|24782.078380|103|52121.405159|Q
20260518|BGI|1534|0|14920.267471|Q
20260518|BGIG|24264|100|121373.450353|Q
20260518|BGIN|11072.933332|0|30517.721054|Q
20260518|BGL|67431.137376|14|304300.447377|Q
20260518|BGLC|10058.249400|0|10282.126531|Q
20260518|BGLD|8884.967693|0|52617.215559|Q
20260518|BGLWW|4371|1271|4771|Q
20260518|BGM|188255.469200|9200|327227.052875|Q
20260518|BGMS|383|0|5587|Q
20260518|BGR|18560|14|65401.032688|Q
20260518|BGRN|6911|0|11742.227417|Q
20260518|BGS|638449.981715|639|1233419.636850|Q
20260518|BGSF|106|0|746.810194|Q
20260518|BGSI|7784.372840|0|16535.171911|Q
20260518|BGT|25807.530145|0|50427.417502|Q
20260518|BGX|8088.704553|0|26778.080654|Q
20260518|BGY|56039.117250|200|145670.987830|Q
20260518|BH|5597.321533|0|9484.014475|Q
20260518|BH/A|1807.011054|0|2666.082771|Q
20260518|BHB|10098|0|20371.418921|Q
20260518|BHC|172004.963607|0|315945.696560|Q
20260518|BHDG|12196|0|12196|Q
20260518|BHE|49769.477929|59|149427.869551|Q
20260518|BHF|105009.368389|32|176241.460851|Q
20260518|BHFAL|2222|500|4773.857000|Q
20260518|BHFAM|710|475|2914.484500|Q
20260518|BHFAN|5540|732|13865.153700|Q
20260518|BHFAO|3489|0|12362.021000|Q
20260518|BHFAP|7473|0|12165.867700|Q
20260518|BHK|131094.357620|0|533847.376468|Q
20260518|BHM|19|0|735.704750|Q
20260518|BHP|503348.815680|50|749571.290557|Q
20260518|BHR|7098.703134|0|36721.425516|Q
20260518|BHRB|22543|0|35849.467284|Q
20260518|BHRpB|28|0|228.585300|Q
20260518|BHRpD|1928|128|5184.734300|Q
20260518|BHST|1589|0|12077.698194|Q
20260518|BHV|1456|1216|1658.747120|Q
20260518|BHVN|297461.774713|280|747491.662080|Q
20260518|BHYB|3|0|17.629956|Q
20260518|BHYP|35794.172279|0|58862.269289|Q
20260518|BIAF|31339.520000|401|70477.667806|Q
20260518|BIB|3044.230913|601|6837.440201|Q
20260518|BIBL|6265.661449|0|17378.558249|Q
20260518|BIDD|862|0|14956.921663|Q
20260518|BIDG|12321|7434|22769.139655|Q
20260518|BIDU|916041.392564|20|1319182.053391|Q
20260518|BIGY|9894.571508|0|12279.792372|Q
20260518|BIIB|301689.516509|79|419179.116283|Q
20260518|BIL|2647179.508092|5662|4914894.664110|Q
20260518|BILI|1430033.999100|20393|2344796.461567|Q
20260518|BILL|444383.455810|344|855553.782992|Q
20260518|BILS|71688.714940|2958|232816.344014|Q
20260518|BILT|1772.034716|0|1799.215978|Q
20260518|BILZ|143071.039672|0|168791.937522|Q
20260518|BINC|522954.657690|0|1211453.093888|Q
20260518|BINT|10518|0|20403.238500|Q
20260518|BINV|1744|0|16864.215500|Q
20260518|BIO|332550.213124|255|423864.323342|Q
20260518|BIOA|81738.336406|7529|162379.435741|Q
20260518|BIO/B|1.011804|0|13.011804|Q
20260518|BIOX|42413.077000|0|61287.182468|Q
20260518|BIOY|27|0|273.382000|Q
20260518|BIP|53335.604780|0|95275.266383|Q
20260518|BIPC|287762.447916|255|417328.046944|Q
20260518|BIPH|3364|0|4359.023500|Q
20260518|BIPI|1503|0|3843.560000|Q
20260518|BIPJ|139|0|142.432000|Q
20260518|BIPpA|608|0|2839.423000|Q
20260518|BIPpB|3212|0|6793|Q
20260518|BIRD|172055.744828|6834|270637.875228|Q
20260518|BIRK|482679.403010|0|976345.940424|Q
20260518|BIS|4425.071650|0|11805.820300|Q
20260518|BIT|84873.982475|2000|249719.925706|Q
20260518|BITB|102819.846659|14771|299244.449784|Q
20260518|BITC|635.591700|0|3708.271703|Q
20260518|BITI|373034.913612|300|584434.988206|Q
20260518|BITK|698.135700|0|5882.226810|Q
20260518|BITO|32673613.193934|93876|92054322.263908|Q
20260518|BITQ|28185.772944|2500|95814.088899|Q
20260518|BITS|468.877663|0|3433.714845|Q
20260518|BITU|641549.993428|1537|1222856.940499|Q
20260518|BITW|1968.867510|74|13684.545335|Q
20260518|BITX|1580361.746792|17314|2955744.849077|Q
20260518|BITY|891|15|1469.816558|Q
20260518|BIV|390753.771103|1138|1064089.707214|Q
20260518|BIVI|26880|0|44544.676438|Q
20260518|BIXI|1|0|205|Q
20260518|BIYA|224142.164390|4|588586.993516|Q
20260518|BIZD|668635.825055|5787|1570995.230027|Q
20260518|BJ|515596.371622|147|893832.783329|Q
20260518|BJAN|2792.169740|0|3655.414740|Q
20260518|BJDX|11271|0|23614.456000|Q
20260518|BJRI|78064.995846|39|115534.264435|Q
20260518|BJUL|1051.140690|0|1527.708790|Q
20260518|BJUN|609|0|3420|Q
20260518|BK|462699.931442|268|835090.295271|Q
20260518|BKAG|128224.490028|0|189356.802887|Q
20260518|BKCG|3|0|592.322500|Q
20260518|BKCH|7525.767133|0|28811.320959|Q
20260518|BKCI|172|0|2629.022900|Q
20260518|BKD|764921.278700|2388|1178541.647306|Q
20260518|BKDV|144696.031201|435|210493.757709|Q
20260518|BKE|66299.161967|0|130622.419433|Q
20260518|BKEM|169|0|488.168649|Q
20260518|BKF|449|0|3015.038418|Q
20260518|BKGI|119679.880378|0|192746.695068|Q
20260518|BKH|186320.857642|65|363893.406817|Q
20260518|BKHA|0.900000|0|0.900000|Q
20260518|BKHY|2807.386376|0|12166.484871|Q
20260518|BKIE|52099.392379|0|62769.687914|Q
20260518|BKKT|448054.097980|184|687469.077027|Q
20260518|BKKT/WS|4233|1658|5205|Q
20260518|BKLC|22849.193066|1052|145571.897629|Q
20260518|BKLN|2569246.443445|801|6040346.095044|Q
20260518|BKMC|1394.611168|0|12558.822468|Q
20260518|BKMI|5252|0|230254.470825|Q
20260518|BKMS|2889|0|11864.768800|Q
20260518|BKNG|434024.141783|2489|2598312.152055|Q
20260518|BKpK|3656|0|10218.185700|Q
20260518|BKR|783182.387651|94|2075910.824676|Q
20260518|BKSE|55|0|144.081782|Q
20260518|BKSY|466673.361176|8019|1282129.331199|Q
20260518|BKSY/WS|15014|4500|31987|Q
20260518|BKT|9017|0|63118.155742|Q
20260518|BKTI|11768.530499|0|17492.270495|Q
20260518|BKU|54387.501039|13|93444.126435|Q
20260518|BKUI|69019|555|79536.688300|Q
20260518|BKV|137762.937717|154|217323.904312|Q
20260518|BL|995484.431444|0|1571977.525192|Q
20260518|BLBD|231773.913067|0|279674.399944|Q
20260518|BLCN|51916.917700|0|54550.950884|Q
20260518|BLCO|53641.509545|5|255787.521837|Q
20260518|BLCR|205353.187856|0|264912.745572|Q
20260518|BLCV|10102|0|12117.848200|Q
20260518|BLD|109265|64|179102.911752|Q
20260518|BLDG|1361.303400|0|28526.092100|Q
20260518|BLDP|2456421.788539|162351|4614419.629813|Q
20260518|BLDR|525767.899341|3|869047.765792|Q
20260518|BLDX|2|0|5|Q
20260518|BLES|3408.388584|0|5695.207743|Q
20260518|BLFS|337925.653980|0|382360.097800|Q
20260518|BLGR|3906|0|9350.822400|Q
20260518|BLIN|3876|0|15568|Q
20260518|BLK|76874.729298|197|147106.054497|Q
20260518|BLKB|165815.537371|162|363370.047940|Q
20260518|BLLN|139928.519379|4|228106.318480|Q
20260518|BLMN|287051.021743|2445|528583.875053|Q
20260518|BLND|528339.305647|178131|2183707.589050|Q
20260518|BLNE|391443.105679|52128|946977.513345|Q
20260518|BLNK|422274.489000|321|940320.521377|Q
20260518|BLOK|66896.842899|2958|136468.147222|Q
20260518|BLOX|108607.025546|351|289126.710419|Q
20260518|BLRX|2130|0|13767.794096|Q
20260518|BLSG|1664|300|9751.463246|Q
20260518|BLSH|356200.097606|27310.483740|523501.825910|Q
20260518|BLST|1678|0|7794.422200|Q
20260518|BLTD|5230|0|8947.188700|Q
20260518|BLTE|16976.216801|0|40554.987255|Q
20260518|BLUC|7998|0|15288.143400|Q
20260518|BLUI|4478|0|13166.421900|Q
20260518|BLUX|3186|34|19459.672372|Q
20260518|BLV|101697.882566|956|438255.481925|Q
20260518|BLW|29605.080971|478|114000.672515|Q
20260518|BLX|17735.846455|91|27650.545737|Q
20260518|BLZE|296400.748546|6840|678792.890745|Q
20260518|BMA|56025.094005|0|93770.561235|Q
20260518|BMAR|719|0|1425.598360|Q
20260518|BMAY|16532|0|22494.561600|Q
20260518|BMBL|602658.393946|684|1098561.306993|Q
20260518|BME|19344.662700|0|40746.031430|Q
20260518|BMEA|316822.959231|0|826030.853918|Q
20260518|BMED|3025|0|17699.879258|Q
20260518|BMEZ|66755.167728|100|147697.740701|Q
20260518|BMGL|2415|0|9293|Q
20260518|BMHL|689|0|929|Q
20260518|BMI|161616.087304|0|202707.557610|Q
20260518|BMLpG|100|0|598.349900|Q
20260518|BMLpH|2974|0|10704.101100|Q
20260518|BMLpJ|4487|0|5806.331300|Q
20260518|BMLpL|6213|500|13774.538000|Q
20260518|BMM|14731.093804|4984|24248.283318|Q
20260518|BMN|2323|0|3418.772200|Q
20260518|BMNG|110114.663111|7121|155456.927650|Q
20260518|BMNR|4379871.109275|55044|17437395.348026|Q
20260518|BMNU|45015341.488503|2644769.771900|97711342.160059|Q
20260518|BMNZ|216735.504000|0|395087.398361|Q
20260518|BMO|111199.352325|1|154640.830743|Q
20260518|BMOP|9276|0|26051.282038|Q
20260518|BMR|11504.263295|0|23391.472295|Q
20260518|BMRA|1230|0|5221.651797|Q
20260518|BMRC|3684|0|10093.881200|Q
20260518|BMRN|518336.166775|387|1580156.399244|Q
20260518|BMVP|1.198216|0|124.436870|Q
20260518|BMY|2150394.439700|1943|3802590.268362|Q
20260518|BN|339357.580892|4677|1555682.663379|Q
20260518|BNAI|57403.873972|4250|104166.131628|Q
20260518|BNAIW|264|0|1724|Q
20260518|BNBX|16065|0|47676.025232|Q
20260518|BNC|43278.812966|150|82778.451947|Q
20260518|BNCWZ|700|0|5967|Q
20260518|BND|4302260.285691|4939|5991289.210123|Q
20260518|BNDC|92|0|1384.171445|Q
20260518|BNDI|6507.344977|0|17073.441121|Q
20260518|BNDP|1388.067980|0|3733.624462|Q
20260518|BNDS|7567.169259|0|13408.446859|Q
20260518|BNDW|51942.654891|640|140315.255606|Q
20260518|BNDX|6018637.539336|1284|7510296.728668|Q
20260518|BNDY|3979.642034|0|7329.000059|Q
20260518|BNED|63937.846720|0|100036.037210|Q
20260518|BNGO|52307|2113|107672.984846|Q
20260518|BNH|2370.968520|0|7780.782650|Q
20260518|BNJ|5247|0|10759.429000|Q
20260518|BNKD|111|0|285|Q
20260518|BNKK|40829|5955|79348.682324|Q
20260518|BNKU|783.150000|0|2968.623555|Q
20260518|BNL|192270.601764|7803|400471.605420|Q
20260518|BNO|384518.265947|9602|941859.248918|Q
20260518|BNOV|944|0|686581.009500|Q
20260518|BNR|259.248142|0|578.115156|Q
20260518|BNRG|40147|7946|84985.076302|Q
20260518|BNS|181403.311148|0|270087.678745|Q
20260518|BNT|3035.043946|0|7064.009746|Q
20260518|BNTC|9065.206043|0|19820.044080|Q
20260518|BNTX|192203.484434|454|428157.197345|Q
20260518|BNZI|114210.470590|19673|178497.668452|Q
20260518|BNZIW|13069|0|27840|Q
20260518|BOAT|3230|0|15036.882813|Q
20260518|BOBP|158|0|308.066000|Q
20260518|BOBS|275536.155525|0|333557.687119|Q
20260518|BOC|83864.288570|0|199344.632692|Q
20260518|BOCT|1480.545848|0|4867.667527|Q
20260518|BODI|8766.012734|2601|34320.756533|Q
20260518|BOE|31858.108655|2320|73696.071656|Q
20260518|BOEG|15567|0|21567.873600|Q
20260518|BOEU|11414|0|26642.322700|Q
20260518|BOF|1728.475441|0|11117.119014|Q
20260518|BOH|69209.885597|327|85379.661319|Q
20260518|BOHpA|497|0|2345.989500|Q
20260518|BOHpB|623|0|1258|Q
20260518|BOIL|758525.920738|10408|1920425.063757|Q
20260518|BOKF|49131.629542|0|64432.093527|Q
20260518|BOLD|18975.937282|0|94078.899651|Q
20260518|BOLT|30350|2091|34860.384610|Q
20260518|BON|3671|1548|5329.810000|Q
20260518|BOND|129784.267697|532|446934.226999|Q
20260518|BOOM|17799.719817|0|42505.547366|Q
20260518|BOOT|237542.362419|75|307492.458573|Q
20260518|BORR|1819911.355520|1100|4030804.229970|Q
20260518|BOSC|3520.223463|0|20954.235463|Q
20260518|BOT|387148.038829|33058|704883.542808|Q
20260518|BOTJ|464.262008|0|3030.941008|Q
20260518|BOTT|3758.608299|0|20738.775398|Q
20260518|BOTZ|156245.093397|100|352221.751421|Q
20260518|BOW|25131.120650|0|65011.102922|Q
20260518|BOX|792327.162903|0|1158753.129484|Q
20260518|BOXA|110|0|428.163000|Q
20260518|BOXL|10081|0|57973.222116|Q
20260518|BOXX|638778.566991|511|1334095.769667|Q
20260518|BP|1352453.794917|4024|2837237.150668|Q
20260518|BPH|100|0|105.100000|Q
20260518|BPI|112|0|363.857200|Q
20260518|BPOP|93937.310997|333|140879.200069|Q
20260518|BPOPM|386|0|696|Q
20260518|BPRE|142133.692517|0|450527.283872|Q
20260518|BPRN|359.144843|0|668.191347|Q
20260518|BPRO|15107|0|17837.315734|Q
20260518|BPYPM|353|0|1761.191387|Q
20260518|BPYPN|5640|0|15926.263000|Q
20260518|BPYPO|2759|0|6063.142983|Q
20260518|BPYPP|1738|0|2858|Q
20260518|BQ|2300|0|15382.829800|Q
20260518|BR|136187.118011|174|656998.815486|Q
20260518|BRAG|26127.849002|564|62002.919137|Q
20260518|BRAI|866|0|5313.518289|Q
20260518|BRAZ|35940|0|36003.850671|Q
20260518|BRBI|2|0|23.855246|Q
20260518|BRBR|826360.681055|0|1494758.110805|Q
20260518|BRBS|11241.266996|0|35379.435424|Q
20260518|BRC|216998.761600|1440|401112.370642|Q
20260518|BRCB|112277.892371|0|444402.284859|Q
20260518|BRCC|143177.599484|0|617283.207653|Q
20260518|BRCE|30|0|30|Q
20260518|BREM|0.059055|0|30.369055|Q
20260518|BRES|9825|0|10255|Q
20260518|BREW|90|0|120.968900|Q
20260518|BREZU|9174|0|9280|Q
20260518|BRF|25|0|364.340098|Q
20260518|BRFH|2081|0|6235.140872|Q
20260518|BRHY|1602.670801|0|4552.355842|Q
20260518|BRIA|495|0|833.623342|Q
20260518|BRIB|321387|0|321424|Q
20260518|BRID|419.125391|0|1582.869391|Q
20260518|BRIE|6760|0|40355.310500|Q
20260518|BRIF|237.382264|0|1309.388264|Q
20260518|BRK/A|3|0|23.203202|Q
20260518|BRK/B|609260.578327|3632|1555404.336281|Q
20260518|BRKC|198.485600|0|362.217393|Q
20260518|BRKR|731339.290345|916|965654.516833|Q
20260518|BRKRP|55|0|113.392049|Q
20260518|BRKU|27793.055143|1091|195168.529259|Q
20260518|BRKW|905|0|1448.889914|Q
20260518|BRLN|284.157053|0|1150.400153|Q
20260518|BRLS|6524.742160|0|13022.660601|Q
20260518|BRLT|42333.671211|1700|247881.836399|Q
20260518|BRN|58648|0|99458.198968|Q
20260518|BRNS|5928|1960|18707.929351|Q
20260518|BRNY|3113.754618|0|5531.265618|Q
20260518|BRO|532110.754172|218|1219374.320759|Q
20260518|BROS|834001.082206|25596|1616719.598375|Q
20260518|BRR|122022.462215|0|337275.763906|Q
20260518|BRRR|6027.257806|0|11650.352022|Q
20260518|BRRWW|337|0|743|Q
20260518|BRSL|354177.043196|0|860591.982241|Q
20260518|BRSP|115440.596879|0|298884.959281|Q
20260518|BRT|5792.069541|0|13929.990649|Q
20260518|BRTR|286093.221158|47|378912.367938|Q
20260518|BRTX|64228|0|225718.619411|Q
20260518|BRUN|414098.412448|31594|998704.878483|Q
20260518|BRUNW|12577|1027|38681.500000|Q
20260518|BRW|39126.457121|3050|130050.657762|Q
20260518|BRX|331636.082442|104|712899.872553|Q
20260518|BRZE|362563.175272|71|841410.017120|Q
20260518|BRZU|6173.328242|0|16037.950707|Q
20260518|BSAA|1|0|1|Q
20260518|BSAAU|600|0|609|Q
20260518|BSAC|96277.985587|4|139432.674233|Q
20260518|BSBK|1981|0|5961.356000|Q
20260518|BSBR|106637.862659|211|180100.533134|Q
20260518|BSCQ|873378.605829|0|1961533.222577|Q
20260518|BSCR|151310|0|376956.906648|Q
20260518|BSCS|248992|0|355700.305110|Q
20260518|BSCT|200966.053966|0|290170.491536|Q
20260518|BSCU|190994|0|325786.184220|Q
20260518|BSCV|198788.061300|0|306758.487292|Q
20260518|BSCW|118395.049067|0|174579.119857|Q
20260518|BSCX|54114|0|107987.423547|Q
20260518|BSCY|27979|0|46913.697204|Q
20260518|BSCZ|13407|0|41685.144800|Q
20260518|BSEP|85.019249|0|1014.817027|Q
20260518|BSET|6983.170938|0|9461.414507|Q
20260518|BSJQ|19340|0|107644.608953|Q
20260518|BSJR|8488|0|62551.272892|Q
20260518|BSJS|21898|0|65272.016953|Q
20260518|BSJT|25650|0|72684.692700|Q
20260518|BSJU|4431|0|33724.606500|Q
20260518|BSJV|7485|0|13793.269000|Q
20260518|BSJW|3967|0|5286.159100|Q
20260518|BSJX|179|0|803.531600|Q
20260518|BSL|1384|0|7759.011228|Q
20260518|BSM|69002.428738|685|122258.154085|Q
20260518|BSMC|1751|0|9466.563411|Q
20260518|BSMQ|11219|0|52569.726800|Q
20260518|BSMR|4111|0|27806.645980|Q
20260518|BSMS|14|0|27995.566200|Q
20260518|BSMT|2051|0|29661.177400|Q
20260518|BSMU|9623|0|34004.256600|Q
20260518|BSMV|2227|0|23937.799800|Q
20260518|BSMW|7062|0|12254.696890|Q
20260518|BSMY|8703|0|22287.730600|Q
20260518|BSMZ|235|0|3315.503800|Q
20260518|BSOL|288045.294920|16100|1307303.799395|Q
20260518|BSRR|13553.290645|204|18319.621617|Q
20260518|BSSX|1039|0|20410.299300|Q
20260518|BST|37742.985975|0|118711.134995|Q
20260518|BSTP|136|0|753|Q
20260518|BSTZ|40842.155785|0|181309.291413|Q
20260518|BSV|782807.422331|5795|1163502.375574|Q
20260518|BSVN|469|0|1273.716115|Q
20260518|BSVO|69877.987998|0|97936.344498|Q
20260518|BSX|2005741.482823|18193|6746453.992743|Q
20260518|BSY|651299.417726|8753|1197135.130835|Q
20260518|BTAI|188136.022703|400|379184.929675|Q
20260518|BTAL|276792.404297|0|487118.782688|Q
20260518|BTBD|36237|5200|137426.579000|Q
20260518|BTBT|3149681.516605|269915.325440|8708547.146280|Q
20260518|BTC|242913.503368|1311|582643.059780|Q
20260518|BTCC|3396|0|7791.527100|Q
20260518|BTCI|324301.657262|130|654212.516019|Q
20260518|BTCL|8185.734293|0|22087.492325|Q
20260518|BTCO|16445.440439|130|72012.484628|Q
20260518|BTCS|253947.047074|47969.103100|455561.600623|Q
20260518|BTCT|2778|0|29524.193931|Q
20260518|BTCW|452.376137|0|3494.157057|Q
20260518|BTCZ|2689635.973789|1000|6198482.800044|Q
20260518|BTDR|745512.667402|52752|2256109.269030|Q
20260518|BTE|4141823.282667|16920|7468144.905575|Q
20260518|BTF|2540.746730|0|4502.677079|Q
20260518|BTG|3111128.706457|2161|6492899.789192|Q
20260518|BTGD|6891.068790|2|14321.582181|Q
20260518|BTGO|472100.437751|27374|683485.670915|Q
20260518|BTI|570010.564064|5963|1192768.230076|Q
20260518|BTM|1464449.554931|250520|2780796.282029|Q
20260518|BTMD|72856.221932|131|130230.633478|Q
20260518|BTMWW|546961|72189|957280.541621|Q
20260518|BTO|17512.183405|0|28232.282449|Q
20260518|BTOC|37534|0|74041|Q
20260518|BTOG|17899|0|32159.181442|Q
20260518|BTOP|28|0|50.497400|Q
20260518|BTOT|487.304909|0|488.598709|Q
20260518|BTQ|405905.343137|42717|712219.715315|Q
20260518|BTR|0.918600|0|67434.081600|Q
20260518|BTRN|1|0|2.790600|Q
20260518|BTSG|367809.935262|0|802332.046393|Q
20260518|BTSGU|789|0|1049.051991|Q
20260518|BTT|40675.098140|1500|85589.318796|Q
20260518|BTTC|5283.940000|200|25790.518956|Q
20260518|BTU|669882.985736|12827|1284722.328257|Q
20260518|BTX|136070.959713|0|321156.569158|Q
20260518|BTYB|146|0|202.521100|Q
20260518|BTZ|130266.705798|0|429546.601428|Q
20260518|BU|17|1|226.842853|Q
20260518|BUCK|36134.376974|0|88773.610946|Q
20260518|BUD|175406.276764|470|341892.938862|Q
20260518|BUDA|255.673854|0|3916.713393|Q
20260518|BUFB|10428|0|52937.039000|Q
20260518|BUFC|9114.513881|0|68620.513881|Q
20260518|BUFD|165090.680156|0|396597.933086|Q
20260518|BUFE|470|0|470|Q
20260518|BUFF|7872|0|29591.257920|Q
20260518|BUFG|11034|0|17946|Q
20260518|BUFH|2686|0|2980.406400|Q
20260518|BUFI|2539.400192|0|2554.400192|Q
20260518|BUFM|43683|0|49827|Q
20260518|BUFP|7682|0|19094.846472|Q
20260518|BUFQ|65291.500000|0|113717.119000|Q
20260518|BUFR|320904.594969|100|609969.456556|Q
20260518|BUFS|9762|0|11283.552100|Q
20260518|BUFT|52440|0|58786.215800|Q
20260518|BUFY|4717|0|11183.998600|Q
20260518|BUFZ|35303|7|67966.071000|Q
20260518|BUG|214320.572736|227|518580.880787|Q
20260518|BUI|22727.105364|0|57631.316763|Q
20260518|BUL|833.622500|0|2122.043200|Q
20260518|BULD|544|0|719.159600|Q
20260518|BULG|168|0|795.498000|Q
20260518|BULL|1678955.054822|21122|4265234.494819|Q
20260518|BULLW|300|0|3917|Q
20260518|BULX|15687|0|23321.139625|Q
20260518|BULZ|166925.407389|0|683542.477751|Q
20260518|BUR|435811.259281|3400|1156540.250035|Q
20260518|BURL|163041.370492|579|242840.724418|Q
20260518|BURU|1233476.252400|185269|4176503.843771|Q
20260518|BUSA|6850.435000|0|21279.198967|Q
20260518|BUSE|78630.092339|657|133798.706506|Q
20260518|BUSEP|10413|0|12130.609000|Q
20260518|BUUU|5.190872|0|639.735524|Q
20260518|BUXX|28202.148257|2838|125545.504272|Q
20260518|BUYB|57|0|209.210122|Q
20260518|BUYO|272|0|274.000800|Q
20260518|BUYW|158636.433648|0|198193.915668|Q
20260518|BUZZ|54006.021378|0|86559.501435|Q
20260518|BV|78165.770290|208|197947.690206|Q
20260518|BVAL|3831|0|8772.722200|Q
20260518|BVC|242.199477|30|532.670751|Q
20260518|BVFL|1885|0|5841|Q
20260518|BVN|110617.168357|150|213847.623866|Q
20260518|BVS|85651.494510|392|148388.068711|Q
20260518|BW|993247.750665|73684|2276069.385261|Q
20260518|BWA|596180.602290|8144|1062050.598705|Q
20260518|BWAY|25107.045784|0|58506.742098|Q
20260518|BWB|3724.166229|33|39849.288534|Q
20260518|BWBBP|400|0|1914.678400|Q
20260518|BWEN|222949.317312|56518|595157.937613|Q
20260518|BWET|20517.972979|0|39720.801844|Q
20260518|BWFG|4849.019402|0|8626.905142|Q
20260518|BWG|17991.127064|0|32900.611564|Q
20260518|BWIN|224770.312315|40|314801.891130|Q
20260518|BWIV|21|0|1130|Q
20260518|BWIV/U|3701|0|19299|Q
20260518|BWLP|25855.523779|0|165210.122756|Q
20260518|BWMN|30551.226783|5|46347.464991|Q
20260518|BWMX|18591.190054|0|32632.218309|Q
20260518|BWNB|67|0|856.016000|Q
20260518|BWOW|3|0|254.500000|Q
20260518|BWpA|12593|0|22496.568900|Q
20260518|BWTG|600|0|603.627900|Q
20260518|BWX|30504.143123|0|335317.594136|Q
20260518|BWXT|224823.457541|333|402238.139468|Q
20260518|BWZ|1139|0|9129.545488|Q
20260518|BX|928703.000681|6341|2004747.368170|Q
20260518|BXC|38383.610230|0|167919.546367|Q
20260518|BXDC|531106.137566|100|1863240.261168|Q
20260518|BXMT|261388.267767|57|397885.812028|Q
20260518|BXP|468663.314423|0|564203.775891|Q
20260518|BXSL|723805.749387|8181|2073618.921949|Q
20260518|BY|19801.386340|0|37612.678450|Q
20260518|BYAH|2006|15|9394.165490|Q
20260518|BYD|158267.376494|157|313099.626082|Q
20260518|BYFC|29.879411|0|41.879411|Q
20260518|BYLD|13887|0|40504.196740|Q
20260518|BYND|13896998.801040|149085|21935914.704468|Q
20260518|BYRE|672|0|840.927000|Q
20260518|BYRN|117996.254803|1|198171.526475|Q
20260518|BYSI|12282.173528|127|18892.656275|Q
20260518|BZ|794070.468739|47|1375768.034791|Q
20260518|BZAI|2059835.829266|155805|3683348.400054|Q
20260518|BZAIW|1228|0|8866|Q
20260518|BZFD|470387.718231|10351|780511.436423|Q
20260518|BZFDW|4086|3093|4425|Q
20260518|BZH|177407.674150|0|213469.129816|Q
20260518|BZQ|12409.284520|0|19914.250400|Q
20260518|BZUN|30727.273764|20|64429.329116|Q
20260518|BZZ|57|0|59.041000|Q
20260518|C|493928.991389|1987|2744918.866793|Q
20260518|CAAA|990.473744|0|1003.584714|Q
20260518|CAAP|58646.921136|39|102407.608706|Q
20260518|CAAS|9242|0|42862.535562|Q
20260518|CABA|509670.065537|13596|942415.342625|Q
20260518|CABO|37794.625833|0|61321.417274|Q
20260518|CABR|8891|0|57034|Q
20260518|CABZ|964|0|1786.323000|Q
20260518|CAC|14735.763649|0|22156.643704|Q
20260518|CACC|37461.334133|0|65268.372787|Q
20260518|CACI|57158.207313|153|81406.928731|Q
20260518|CADL|686330.234968|127033|2126082.296227|Q
20260518|CAE|74342.427516|0|129092.852384|Q
20260518|CAF|24108|0|42253.929055|Q
20260518|CAFG|2738|0|2754.598700|Q
20260518|CAFX|26892|0|82282.041662|Q
20260518|CAG|2881447.500038|13302|6318023.059480|Q
20260518|CAGE|25605.573582|0|29256.379400|Q
20260518|CAH|629004.723603|404|1020636.542825|Q
20260518|CAI|749560.047663|147|1904327.397719|Q
20260518|CAIE|122062.641851|2462|314273.422706|Q
20260518|CAIQ|38210.416785|0|46750.246449|Q
20260518|CAKE|266107.674015|4173|347487.432787|Q
20260518|CAL|98642.107975|100|161086.797505|Q
20260518|CALC|14026|0|44029.281331|Q
20260518|CALF|56245.135930|2980|169789.894543|Q
20260518|CALI|57859.370399|0|110948.195199|Q
20260518|CALM|166806.064039|63|221838.747831|Q
20260518|CALX|121979.707285|7|210604.565821|Q
20260518|CALY|570207.635774|0|939365.090195|Q
20260518|CAM|80726|0|119244.504100|Q
20260518|CAML|7736.429983|0|21750.023583|Q
20260518|CAMP|12024.569504|0|19906.960713|Q
20260518|CAMT|187873.270370|0|388806.464302|Q
20260518|CAMX|39.066813|0|385.542813|Q
20260518|CAN|2007805.655600|7917|3942777.276860|Q
20260518|CANC|3577.303886|0|5844.738973|Q
20260518|CANE|56542.318875|0|166948.581090|Q
20260518|CANF|2425|16|14514.043595|Q
20260518|CANG|102550|2|171286.559202|Q
20260518|CANQ|24.032509|0|436.205109|Q
20260518|CAOS|9024.684364|0|21890.546156|Q
20260518|CAPE|770|313|10622.477304|Q
20260518|CAPL|3331.967021|0|22019.741768|Q
20260518|CAPR|180307.849635|0|337517.984529|Q
20260518|CAPS|143959|27847|242428|Q
20260518|CAR|141280.974486|1|191238.575404|Q
20260518|CARD|2245|0|5643.162000|Q
20260518|CARE|57029.246440|0|104290.837267|Q
20260518|CARG|374368.825017|0|1440036.363136|Q
20260518|CARL|51542.296738|999|135326.119888|Q
20260518|CARR|923488.685169|0|1612333.810370|Q
20260518|CARS|167885.698514|1950|259205.310610|Q
20260518|CART|470891.108894|84|1042730.670154|Q
20260518|CARU|6|0|10|Q
20260518|CARY|71831.012536|0|143534.383512|Q
20260518|CARZ|855.590719|0|7535.830908|Q
20260518|CAS|105|0|106.738439|Q
20260518|CASH|38456.274083|0|66346.317420|Q
20260518|CASS|7733|57|20089.505200|Q
20260518|CAST|69468.614821|6297|134260.808698|Q
20260518|CASY|91647.589838|100|133445.619669|Q
20260518|CAT|496727.684260|10691|1048837.604870|Q
20260518|CATF|2114.020104|0|2214.392104|Q
20260518|CATG|5085.869900|0|5906.984900|Q
20260518|CATH|2132.868184|0|21690.562688|Q
20260518|CATO|80565.932878|0|95209.944019|Q
20260518|CATX|209694.078849|1040|338872.497031|Q
20260518|CATY|87099.495613|86|101994.199486|Q
20260518|CAVA|975211.357937|75|1612275.484711|Q
20260518|CB|261789.620427|0|463546.750409|Q
20260518|CBAN|30724|0|88295.219239|Q
20260518|CBAT|76185|0|163081.519135|Q
20260518|CBC|57759|0|189979.140758|Q
20260518|CBFV|51|0|840.450100|Q
20260518|CBIO|116436.777310|1916|184067.741565|Q
20260518|CBK|5072|0|13593.089900|Q
20260518|CBL|17689.722820|0|45646.121382|Q
20260518|CBLL|55175.751629|0|107314.378178|Q
20260518|CBLS|110.111399|0|155.020299|Q
20260518|CBNA|71|0|249.868700|Q
20260518|CBNK|6796|0|13784.562600|Q
20260518|CBOE|159531.730372|0|240703.335486|Q
20260518|CBOJ|1048|0|3938.140620|Q
20260518|CBOL|43|0|43.568500|Q
20260518|CBON|878.814100|0|6850.676400|Q
20260518|CBOT|108|0|408.037000|Q
20260518|CBOX|178|0|278|Q
20260518|CBRE|91276.383627|546|852430.911082|Q
20260518|CBRG|353027.261699|23|622254.978480|Q
20260518|CBRL|379579.469858|197|554367.379771|Q
20260518|CBRS|2390309.716602|256236.047900|4292637.733699|Q
20260518|CBSE|2521.068105|325|4255.699905|Q
20260518|CBSH|147573.396584|1122|279262.725205|Q
20260518|CBT|133524.722936|0|153102.200436|Q
20260518|CBTA|50|0|50.143800|Q
20260518|CBTJ|20|0|1549.250500|Q
20260518|CBTL|410|0|411.082000|Q
20260518|CBTO|2953|0|6060.296500|Q
20260518|CBU|42126.802070|0|56233.206563|Q
20260518|CBUS|113022.651684|0|156275.890452|Q
20260518|CBXJ|684|0|1322.891000|Q
20260518|CBXO|100|0|200.035300|Q
20260518|CBZ|117657.483510|0|199095.288550|Q
20260518|CC|582215.263050|885|1017607.388356|Q
20260518|CCAP|111000.782640|0|213837.648545|Q
20260518|CCB|16854.215470|0|42299.472616|Q
20260518|CCBG|4228.108956|0|11978.551253|Q
20260518|CCC|1230843|0|3549101.805442|Q
20260518|CCCC|365927.427244|6145|947945.810744|Q
20260518|CCD|39676.571362|0|90742.913052|Q
20260518|CCEC|83.950570|0|221.533958|Q
20260518|CCEF|2328.205514|0|4511.551214|Q
20260518|CCEL|371.283286|0|952.080844|Q
20260518|CCEP|660893.965665|0|1190909.934109|Q
20260518|CCFE|78|0|124|Q
20260518|CCG|2106|0|13815.085211|Q
20260518|CCHH|10871|0|34364.541478|Q
20260518|CCI|676494.096052|113|1171281.234571|Q
20260518|CCIF|19420.483679|0|83768.818851|Q
20260518|CCII|596|0|48100|Q
20260518|CCIIW|162|0|4621|Q
20260518|CCIX|201|0|693.316960|Q
20260518|CCJ|612407.624087|21642|1406115.322132|Q
20260518|CCK|204190.103522|0|306173.614960|Q
20260518|CCL|4533390.326068|8387|8346645.545242|Q
20260518|CCLD|172146.406649|599|502999.713841|Q
20260518|CCNE|15509.420772|0|21196.032872|Q
20260518|CCNEP|2|0|102.753200|Q
20260518|CCNR|3725|0|10596.271405|Q
20260518|CCO|757484.394724|0|2239328.416735|Q
20260518|CCOI|200656.773101|1250|425768.746178|Q
20260518|CCOM|18.061117|0|25.061117|Q
20260518|CCOR|2026.620380|0|2044.394048|Q
20260518|CCRN|52438.520440|300|1161007.788270|Q
20260518|CCS|76194.711601|928|159315.291177|Q
20260518|CCSB|2523|0|3325.919754|Q
20260518|CCSI|22555.556487|0|45940.873167|Q
20260518|CCSO|1624.072476|0|2539.059476|Q
20260518|CCTG|3194|0|25888.900000|Q
20260518|CCU|31861.958750|0|84344.799520|Q
20260518|CCUP|359638.808662|47498|955393.419629|Q
20260518|CD|71700.168323|1686|131029.608453|Q
20260518|CDC|2405.166364|0|5978.388727|Q
20260518|CDE|2856620.035221|21047|6119089.631812|Q
20260518|CDEI|2668|0|2724.764800|Q
20260518|CDIG|3678|0|4276.876581|Q
20260518|CDIO|15488|1300|69393.716107|Q
20260518|CDL|3470.332402|206|6402.850051|Q
20260518|CDLR|15203.193245|18|47452.971593|Q
20260518|CDLX|203217|0|359803.542785|Q
20260518|CDNA|120379.672734|0|268168.048120|Q
20260518|CDNL|63976.011801|0|118858.532116|Q
20260518|CDNS|206722.399474|694|453023.806452|Q
20260518|CDP|100431.701928|11|249442.096513|Q
20260518|CDRE|98699.015647|0|130466.844319|Q
20260518|CDRO|3338.500000|0|8151.203695|Q
20260518|CDRpB|740|0|1023.282500|Q
20260518|CDRpC|10|0|332.041600|Q
20260518|CDT|9929|36|22141.329489|Q
20260518|CDTG|2000|0|15643|Q
20260518|CDW|212314.104486|122|677865.465329|Q
20260518|CDX|8560|0|54364.896526|Q
20260518|CDXS|88335.266217|4381|210984.718362|Q
20260518|CDZI|92801.448298|3840|304202.118876|Q
20260518|CDZIP|746|0|1062.920000|Q
20260518|CE|197563.467614|138|380071.771484|Q
20260518|CECO|149666.071056|100|197054.144384|Q
20260518|CEE|224|0|3311.191021|Q
20260518|CEF|20825.986367|0|148955.228298|Q
20260518|CEFA|1791.364500|300|7460.628106|Q
20260518|CEFD|240|0|489.780900|Q
20260518|CEFS|38145.903270|0|106374.264428|Q
20260518|CEFZ|1963.245421|0|9219.250472|Q
20260518|CEG|557078.391552|366|1220041.633499|Q
20260518|CEGX|23737.058000|0|96918.321179|Q
20260518|CELC|201906.240567|0|297885.159026|Q
20260518|CELGr|250|0|471.750000|Q
20260518|CELH|3680044.516338|2639|9749572.046761|Q
20260518|CELU|2150|36|31741.356415|Q
20260518|CELUW|10|0|110|Q
20260518|CELZ|6621|0|23544.215800|Q
20260518|CEMB|38480.212126|0|47887.334715|Q
20260518|CENN|1850|0|3658.693866|Q
20260518|CENT|7920.646187|0|15907.174912|Q
20260518|CENTA|33516.318654|27|108036.970147|Q
20260518|CENX|227201.296479|505|687474.978355|Q
20260518|CEPF|2838.694619|0|17810.694619|Q
20260518|CEPI|6484.753848|0|18292.399681|Q
20260518|CEPO|871|0|4390.566291|Q
20260518|CEPS|4|0|9|Q
20260518|CEPT|178235.611858|1090|659699.286582|Q
20260518|CEPU|49256.907863|0|115660.066224|Q
20260518|CERS|276978.297530|0|601781.031027|Q
20260518|CERT|297734.884230|0|1051307.366355|Q
20260518|CERY|17558|0|39599.825946|Q
20260518|CET|10731.112973|0|20853.969591|Q
20260518|CETX|64354|0|117407.859177|Q
20260518|CETY|16549|5988|50749.671385|Q
20260518|CEV|6835|0|15574.588600|Q
20260518|CEVA|177806.702844|600|348084.370690|Q
20260518|CEW|11|0|1505.494700|Q
20260518|CF|411746.181673|232|1227972.805742|Q
20260518|CFA|339|0|2217.901066|Q
20260518|CFBK|905|0|6562.878349|Q
20260518|CFFI|353|0|1175.430000|Q
20260518|CFFN|53261.575647|0|100609.651251|Q
20260518|CFG|462468.965797|854|957237.769195|Q
20260518|CFGpE|4626|0|23228.929700|Q
20260518|CFGpH|4600|0|12574.721800|Q
20260518|CFGpI|5533|2500|7402|Q
20260518|CFIT|629|0|1701.265881|Q
20260518|CFND|116|0|4860.279000|Q
20260518|CFO|85.846405|15|1557.047314|Q
20260518|CFR|104762.349459|0|153285.110751|Q
20260518|CFRpB|1244|0|1875.657900|Q
20260518|CFTRpA|540|0|540|Q
20260518|CG|475378.917817|1560|1719010.947244|Q
20260518|CGABL|3579|0|16193.919900|Q
20260518|CGAU|170199.145400|605|324484.684891|Q
20260518|CGBD|121628.208323|0|270258.620409|Q
20260518|CGBL|425333.536612|0|702358.920178|Q
20260518|CGC|4040577.429164|78274|7491070.027544|Q
20260518|CGCB|205036|0|471897.943942|Q
20260518|CGCP|319752.907671|0|861044.407844|Q
20260518|CGCT|4479|0|82138.624288|Q
20260518|CGCV|30727|0|122656.665722|Q
20260518|CGDG|184554.983229|0|393606.761052|Q
20260518|CGDV|1061962.376653|132|1914174.956060|Q
20260518|CGEM|257246.202145|0|948683.331504|Q
20260518|CGEN|337406.181627|6403|562675.163510|Q
20260518|CGGE|100641|0|292120.935153|Q
20260518|CGGG|854.174641|0|4116.404041|Q
20260518|CGGO|508912.191662|379|926808.289687|Q
20260518|CGGR|863539.679826|10918|1131564.153149|Q
20260518|CGHM|214675|0|348029.014054|Q
20260518|CGHY|1102.039619|0|6222.921019|Q
20260518|CGIB|29030|0|41420.174500|Q
20260518|CGIC|117514.305330|0|318531.159801|Q
20260518|CGIE|123428|0|276807.363384|Q
20260518|CGMM|390790|400|505534.474619|Q
20260518|CGMS|201631.125849|0|552015.627633|Q
20260518|CGMU|621311.183857|0|896927.963794|Q
20260518|CGNG|229213.246211|874|307128.761095|Q
20260518|CGNT|70958.730659|903|212914.885771|Q
20260518|CGNX|285266.068194|11113|616357.441130|Q
20260518|CGO|3022|380|23437.080181|Q
20260518|CGON|241709.891842|1021|648748.421814|Q
20260518|CGRO|2801|0|2801.821300|Q
20260518|CGSD|97780|0|301379.144928|Q
20260518|CGSM|120785|0|144812.747442|Q
20260518|CGTL|130408|11319|403806.530790|Q
20260518|CGTX|288564.476282|20|588377.725137|Q
20260518|CGUI|9657|0|37766.134131|Q
20260518|CGUS|241068.316636|0|637989.412325|Q
20260518|CGV|4898.122100|0|6361.389244|Q
20260518|CGVV|2569.171146|0|5121.649646|Q
20260518|CGW|3470.832749|0|15818.668063|Q
20260518|CGXU|386442.962208|0|485684.539089|Q
20260518|CHA|58933.382510|275|140222.858448|Q
20260518|CHAI|145049.310000|300|319351.585261|Q
20260518|CHAR|18|0|332|Q
20260518|CHARR|30|0|336.408392|Q
20260518|CHAT|128038.071319|0|354570.572686|Q
20260518|CHAU|8932.424484|700|33613.146435|Q
20260518|CHCI|195|0|2906.856294|Q
20260518|CHCO|10627.171203|0|14745.982543|Q
20260518|CHCT|18064.866893|0|52276.082422|Q
20260518|CHD|605139.279058|628|829462.572280|Q
20260518|CHDN|115199.703482|0|244139.106414|Q
20260518|CHE|50301.895776|0|75406.332513|Q
20260518|CHECU|1|0|1|Q
20260518|CHEF|67647.842719|0|248472.921425|Q
20260518|CHGG|133591.232574|427|481216.633186|Q
20260518|CHGX|3268.032647|3|5306.715220|Q
20260518|CHH|110171.347070|0|159904.994881|Q
20260518|CHI|60363.723472|0|136458.966572|Q
20260518|CHIQ|3851|0|25232.595033|Q
20260518|CHKP|358473.252394|0|685967.896323|Q
20260518|CHMG|9023.149476|0|17090.058807|Q
20260518|CHMI|68664.970031|100|165496.501186|Q
20260518|CHMIpA|210|0|424.047700|Q
20260518|CHMIpB|140|0|539.426300|Q
20260518|CHNR|308.337500|0|2466.060638|Q
20260518|CHNU|907|3|2336.348846|Q
20260518|CHOW|67125|2599|147811.965315|Q
20260518|CHPS|3116.231603|0|23193.922213|Q
20260518|CHPT|59477.569100|442|123848.344463|Q
20260518|CHPX|4796.020464|0|23145.145796|Q
20260518|CHPY|122887.273109|1307|398848.561541|Q
20260518|CHR|13478.661200|241|49015.894296|Q
20260518|CHRD|186033.434296|4|266707.138363|Q
20260518|CHRI|67.346100|0|850.824921|Q
20260518|CHRN|82273.303459|2453|141757.522804|Q
20260518|CHRS|458908.641141|2304|811874.964707|Q
20260518|CHRW|518993.829111|132|696466.439582|Q
20260518|CHSCL|3269|0|6600.392000|Q
20260518|CHSCM|5133|500|18500.424200|Q
20260518|CHSCN|5150|0|10492.373500|Q
20260518|CHSCO|8569|0|10553.745100|Q
20260518|CHSCP|3531|0|5652.939300|Q
20260518|CHSN|50724|17014|93262.380174|Q
20260518|CHT|39375.757032|0|49214.767484|Q
20260518|CHTR|824388.097865|505|1544571.874351|Q
20260518|CHW|24067.290861|0|115128.049100|Q
20260518|CHWY|1071378.237903|1161|2267953.473214|Q
20260518|CHY|61160.690081|0|188377.886062|Q
20260518|CHYM|404475.015670|1706|1226451.776314|Q
20260518|CI|168392.265766|163|454422.977631|Q
20260518|CIA|16132.407548|0|25790.654172|Q
20260518|CIB|41080.520667|0|70771.474548|Q
20260518|CIBR|625398.134300|110|844057.461385|Q
20260518|CICB|811|0|1048|Q
20260518|CICC|1255|0|1697|Q
20260518|CIEG|7147|61|15242.174100|Q
20260518|CIEN|226416.849308|1069|1146189.715358|Q
20260518|CIF|35462|0|109531.166861|Q
20260518|CIFG|59515|10908|119126.231874|Q
20260518|CIFR|4230538.741336|506692.880240|9318090.790638|Q
20260518|CIFU|21365|7618|117405.011464|Q
20260518|CIG|1839189.268652|21854|3224378.024128|Q
20260518|CIG/C|30|0|552.291578|Q
20260518|CIGI|65037.936247|159|96450.054207|Q
20260518|CII|25808.242043|0|72985.601112|Q
20260518|CIIT|462|300|2146.460002|Q
20260518|CIK|210233.803215|3100|730295.420515|Q
20260518|CIM|172608.662052|340|240745.750152|Q
20260518|CIMN|1212|0|2174|Q
20260518|CIMO|4751|140|7703|Q
20260518|CIMP|2290|0|12165.050400|Q
20260518|CIMpA|1938|0|2745.604600|Q
20260518|CIMpB|3992|0|19315.332000|Q
20260518|CIMpC|2584|0|5898.862500|Q
20260518|CIMpD|1282|0|7451.713500|Q
20260518|CINF|134579.637561|106|176437.102012|Q
20260518|CING|64902.708873|1|198681.125625|Q
20260518|CINGW|8226|0|44039|Q
20260518|CINT|1556.297297|50|16611.804853|Q
20260518|CION|73447.622000|0|197922.466884|Q
20260518|CISO|14893|50|89425.115438|Q
20260518|CISS|5622661.604630|33604|10533600.408838|Q
20260518|CITR|6391.470000|0|11527.017788|Q
20260518|CIVB|10673|0|16003.295102|Q
20260518|CIX|667.348385|0|1418.715667|Q
20260518|CJMB|10126|0|26158.001061|Q
20260518|CKX|177.250000|0|184.250000|Q
20260518|CL|1006081.734362|2239|1697349.943451|Q
20260518|CLAR|47308.776872|0|82624.812884|Q
20260518|CLB|85292.919843|0|115596.228722|Q
20260518|CLBK|93983|0|136205.960367|Q
20260518|CLBR|7|0|29.200000|Q
20260518|CLBT|664097.491883|4068|1287156.919786|Q
20260518|CLCG|655|0|774.796900|Q
20260518|CLCV|556|0|938.405400|Q
20260518|CLDI|122197|23289|268595.034320|Q
20260518|CLDT|38769.705052|0|303708.237979|Q
20260518|CLDTpA|7282|0|7691.197200|Q
20260518|CLDX|105357.414402|0|249786.946693|Q
20260518|CLF|3117860.257836|2809|6301013.409760|Q
20260518|CLFD|111414.437868|0|159381.055744|Q
20260518|CLGN|16806|407|28227.426308|Q
20260518|CLH|76308.393859|0|193948.415743|Q
20260518|CLIK|38294|6436|85381.976666|Q
20260518|CLIM|100|0|100|Q
20260518|CLIP|43689.264389|1626|240052.543311|Q
20260518|CLIR|1667.222469|72|11128.100954|Q
20260518|CLIX|1|0|9.510300|Q
20260518|CLLS|2876.465340|0|6916.195496|Q
20260518|CLM|478879.789998|900|1634910.607920|Q
20260518|CLMB|24851.060556|0|34113.939609|Q
20260518|CLMT|63332.673498|0|139141.114626|Q
20260518|CLNE|230970.050541|1424|597146.242612|Q
20260518|CLNK|4202.515900|0|12049.577298|Q
20260518|CLNN|42889.726010|0|63645.054114|Q
20260518|CLOA|49833.553420|0|220439.200515|Q
20260518|CLOB|166|0|3963.199986|Q
20260518|CLOD|103|0|398.089100|Q
20260518|CLOI|126417.709233|0|254815.442088|Q
20260518|CLOO|495|0|495|Q
20260518|CLOU|158886.948788|0|221622.032406|Q
20260518|CLOV|1017818.519671|29232|4014187.355220|Q
20260518|CLOX|26006|0|93491.990425|Q
20260518|CLOZ|72939.403005|150|125186.923132|Q
20260518|CLPR|25989.476407|0|80740.704346|Q
20260518|CLPS|3|0|1810.129888|Q
20260518|CLPT|168085.436896|78|298325.283634|Q
20260518|CLRB|51904.890000|0|104873.672603|Q
20260518|CLRO|927|0|1381.133334|Q
20260518|CLS|574115.485362|1458|1095116.959731|Q
20260518|CLSE|59473.634720|0|88891.175583|Q
20260518|CLSK|4047298.606052|49839|7688823.242091|Q
20260518|CLSKW|17489|0|54551.289525|Q
20260518|CLSM|342|341|3008.089500|Q
20260518|CLSX|69530.728100|7546|142695.617757|Q
20260518|CLSZ|6320|196|9886.984000|Q
20260518|CLUB|21421|0|21427|Q
20260518|CLVT|1175643.395759|0|1895794.741771|Q
20260518|CLW|19897.100799|0|44911.942435|Q
20260518|CLWT|1501|0|2151.321000|Q
20260518|CLX|719435.722765|200|1409409.998756|Q
20260518|CLYM|90187.294261|3642|278993.324203|Q
20260518|CM|81535.935395|342|125918.905381|Q
20260518|CMAG|115|0|203|Q
20260518|CMBS|10815.123880|704|20730.176516|Q
20260518|CMBT|126507.580929|724|556316.240218|Q
20260518|CMC|191211.947399|0|281678.014411|Q
20260518|CMCL|106459.633297|0|141834.215775|Q
20260518|CMCM|7872.932835|660|20618.307599|Q
20260518|CMCO|42310.337312|0|85111.874546|Q
20260518|CMCSA|2478758.768678|24332|12843863.665617|Q
20260518|CMCT|9821|758|23880.209521|Q
20260518|CMDB|3681.163889|0|7538.259674|Q
20260518|CMDT|20984.893857|20|31312.153015|Q
20260518|CMDY|16772|0|25022.878668|Q
20260518|CME|428362.492816|1503|680250.576112|Q
20260518|CMF|271469.616911|179|453076.986808|Q
20260518|CMG|1691643.619490|31747|5132985.072310|Q
20260518|CMGG|77|0|828.225900|Q
20260518|CMI|212608.889839|0|436587.186225|Q
20260518|CMMB|3340|0|9740.794547|Q
20260518|CMND|5783445.672600|862387|10128325.225060|Q
20260518|CMP|119783.081799|0|376590.617020|Q
20260518|CMPR|87931.991568|0|138762.266115|Q
20260518|CMPS|1854938.473880|836|2766706.548809|Q
20260518|CMPX|703600.426338|0|2279506.905907|Q
20260518|CMRC|97682.755217|114|197618.113598|Q
20260518|CMRE|39846.043617|192|127450.508343|Q
20260518|CMREpC|993|81|2137.946000|Q
20260518|CMREpD|803|0|2173|Q
20260518|CMS|651378.857857|4503|814965.750555|Q
20260518|CMSA|5026|0|6919.940000|Q
20260518|CMSC|1060|0|3866.620250|Q
20260518|CMSD|10504|46|19160.869000|Q
20260518|CMSpB|1|0|151.257300|Q
20260518|CMSpC|5261|0|9210.439000|Q
20260518|CMT|3713|0|8800.670757|Q
20260518|CMTG|32160.485242|200|101916.179588|Q
20260518|CMTL|52171.850091|0|202702.995164|Q
20260518|CMTV|2614|0|3872.896044|Q
20260518|CMU|13782.351743|0|39654.504283|Q
20260518|CNA|60766.202588|0|134113.058197|Q
20260518|CNAV|1638|0|12894.397200|Q
20260518|CNBS|1907|0|9982.832608|Q
20260518|CNC|545423.266563|183|1415371.352287|Q
20260518|CNCG|105|0|115.208655|Q
20260518|CNCK|37702.323396|4763|104708.680506|Q
20260518|CNCKW|125|25|1952|Q
20260518|CNDT|332661.110416|0|592872.853770|Q
20260518|CNEQ|53277.905487|0|72752.126652|Q
20260518|CNET|1707|107|8270|Q
20260518|CNEY|9927|3|22609.088480|Q
20260518|CNF|301|0|2628.912280|Q
20260518|CNH|2328406.074456|9999|3799367.113947|Q
20260518|CNI|158187.683560|0|205944.664773|Q
20260518|CNK|163574.852759|0|391145.868342|Q
20260518|CNL|12886.188753|0|16974.421521|Q
20260518|CNM|367896.331935|1|811900.561722|Q
20260518|CNMD|111793.544090|132|164861.928722|Q
20260518|CNNE|66020.958887|0|91508.632473|Q
20260518|CNO|74420.751638|60|177059.903444|Q
20260518|CNOB|38722.536234|0|56718.638659|Q
20260518|CNOBP|5263|0|6406.562100|Q
20260518|CNOpA|145|0|147|Q
20260518|CNP|1657201.119731|144|2557528.948362|Q
20260518|CNQ|625097.540040|4|1338231.960561|Q
20260518|CNQQ|168.040008|0|228.436557|Q
20260518|CNR|175307.380739|810|218645.816627|Q
20260518|CNRG|21436.597480|0|24968.026535|Q
20260518|CNS|20776.149808|0|47935.206192|Q
20260518|CNSP|7330|0|17091.350407|Q
20260518|CNTA|207747.414676|0|429887.856028|Q
20260518|CNTB|38266.983606|1183|52977.281458|Q
20260518|CNTN|242779.737039|95396|424235.859122|Q
20260518|CNTX|36182.516999|0|212710.300143|Q
20260518|CNTY|5681.431708|0|13259.408896|Q
20260518|CNVS|22285.740989|20|48107.151621|Q
20260518|CNX|308205.183703|109|395751.560175|Q
20260518|CNXC|250618.774862|0|407408.727321|Q
20260518|CNXN|15164.336294|76|20854.725282|Q
20260518|CNXT|12422.231656|1096|63615.968490|Q
20260518|CNYA|8757.642372|0|81659.917836|Q
20260518|COAG|53914.850113|0|72776.061196|Q
20260518|COAL|11929.662521|0|39311.994906|Q
20260518|COCH|121493|173|158072.904251|Q
20260518|COCO|195140.596093|19805|341720.366602|Q
20260518|COCP|35541|0|96700.898100|Q
20260518|CODA|20695.980450|0|52015.614644|Q
20260518|CODI|82813.494418|2878|205518.982981|Q
20260518|CODIpA|348|0|374.348800|Q
20260518|CODIpB|5164|0|5926.415800|Q
20260518|CODIpC|5737|0|13066.571000|Q
20260518|CODX|356066.478400|46316|726065.524312|Q
20260518|COE|996.150000|0|1054.859657|Q
20260518|COF|408336.990590|1232|1312088.306519|Q
20260518|COFpI|33918|0|64734.948900|Q
20260518|COFpJ|30428|1891|49345.145600|Q
20260518|COFpK|10911|1000|13179.740200|Q
20260518|COFpL|17563|0|27018.447200|Q
20260518|COFpN|62691|0|117342.739500|Q
20260518|COFS|6833|0|13977.501535|Q
20260518|COGT|232338.901405|81|529855.799612|Q
20260518|COHH|10080|1821|19337.004800|Q
20260518|COHN|33210.553899|372|43721.902578|Q
20260518|COHR|803785.544152|3682|2685531.463491|Q
20260518|COHU|163437.770403|3968|438872.302172|Q
20260518|COHX|800660.368024|15815|1035803.165762|Q
20260518|COIA|9815.051400|3003|12548.357600|Q
20260518|COIG|49335|8402|132891.756391|Q
20260518|COII|1722.481814|0|2525.754349|Q
20260518|COIN|1642611.298470|10095|4135103.701002|Q
20260518|COIW|24924.427652|7537|57327.243125|Q
20260518|COKE|234033.849559|98|307875.512478|Q
20260518|COLA|34123.364438|0|63218.364438|Q
20260518|COLAR|2116|16|9333.490196|Q
20260518|COLB|358584.936347|358|536580.383504|Q
20260518|COLD|296921.911348|1|849551.912264|Q
20260518|COLL|82316.298792|0|136217.319419|Q
20260518|COLM|205463.859235|0|242912.004957|Q
20260518|COLO|10685.585900|500|40546.329961|Q
20260518|COM|109018.863132|5|231566.973412|Q
20260518|COMB|15258.298261|0|43436.959419|Q
20260518|COMD|342|0|471.992400|Q
20260518|COMP|4557921.084571|17652|7893196.364655|Q
20260518|COMT|54135.460311|0|133791.030335|Q
20260518|CON|73816.149750|0|199593.121958|Q
20260518|CONI|30036.819143|273|105783.949018|Q
20260518|CONL|5835251.314211|663298.895900|9315987.795429|Q
20260518|CONX|6885|412|27131.680252|Q
20260518|CONY|103943.783629|0|178200.877558|Q
20260518|COO|270776.729195|2271|1306655.135132|Q
20260518|COOK|6451.318005|0|8300.248684|Q
20260518|COOT|2405|0|9533.499731|Q
20260518|COOTW|1114|0|1114|Q
20260518|COP|982268.567375|227|1834368.695367|Q
20260518|COPA|462|0|3285.249037|Q
20260518|COPJ|20894.418543|0|58160.091430|Q
20260518|COPL|1|0|1|Q
20260518|COPP|24667.575020|0|62731.641259|Q
20260518|COPX|463265.111879|3341|1649416.304697|Q
20260518|COPY|2529.753262|0|40400.129415|Q
20260518|COPZ|16175.949900|7475|25575.414600|Q
20260518|COR|144661.292137|2083|704353.150204|Q
20260518|CORB|100533.102507|0|103084.102507|Q
20260518|CORD|667505.958820|0|1488959.583791|Q
20260518|CORN|115736.243237|510|419855.803946|Q
20260518|CORO|396698.302257|0|474424.248972|Q
20260518|CORP|10755.372344|47|44540.553980|Q
20260518|CORT|189026.173417|0|253631.325825|Q
20260518|CORZ|1274392.027451|8368|4058307.667350|Q
20260518|CORZW|14317|0|93943.194294|Q
20260518|CORZZ|407|0|2389.456918|Q
20260518|COSM|297240|9000|650557.599193|Q
20260518|COSO|6736|0|22429|Q
20260518|COST|383743.484157|3135|819247.534530|Q
20260518|COSW|1537|0|4201.938063|Q
20260518|COTG|8912|0|15452.443093|Q
20260518|COTY|2481032.963033|11506|4019549.150770|Q
20260518|COUR|1393015.355072|647|2684672.281660|Q
20260518|COWG|45675.013092|18|205830.143179|Q
20260518|COWS|392.088079|0|635.196262|Q
20260518|COWZ|41002.467527|768|540221.441286|Q
20260518|COYA|48396.607861|0|77380.465226|Q
20260518|COYY|23904.969659|0|88837.467546|Q
20260518|COZX|2590|7|19909.306700|Q
20260518|CP|659740.173818|69|862419.764784|Q
20260518|CPA|95201.581943|0|209890.720822|Q
20260518|CPAC|3828.468633|0|6077.387680|Q
20260518|CPAG|199|0|486.001000|Q
20260518|CPAI|12576.107429|0|22203.968408|Q
20260518|CPAY|180567.879116|6272|219995.846278|Q
20260518|CPB|1621168.668606|3228|2614371.726735|Q
20260518|CPBI|102|0|1105.066000|Q
20260518|CPER|130265.031349|3408|349919.674056|Q
20260518|CPF|14474.457251|0|22060.323193|Q
20260518|CPHC|213.187463|0|771.316363|Q
20260518|CPHI|22280.792376|2131|205544.628829|Q
20260518|CPHY|368|0|368.368100|Q
20260518|CPII|100|0|214.335200|Q
20260518|CPIX|46587.161530|0|73895.604132|Q
20260518|CPK|23709.655893|697|31060.202172|Q
20260518|CPLB|1341|0|5675.629448|Q
20260518|CPLS|345|0|1670.608412|Q
20260518|CpN|8777|0|26810.149800|Q
20260518|CPNG|1616139.575172|2060|4438650.269163|Q
20260518|CPNM|2500|0|3905|Q
20260518|CPNQ|57|0|559|Q
20260518|CPNS|258|0|10538|Q
20260518|CPNX|824|0|2542.340985|Q
20260518|CPOP|1258|0|2907.215518|Q
20260518|CpR|32745|0|290503.982900|Q
20260518|CPRA|3200|0|3200|Q
20260518|CPRI|406814.099679|11|840773.657986|Q
20260518|CPRT|564790.508390|5797|5218252.511140|Q
20260518|CPRX|987378.766974|6417|1530446.958007|Q
20260518|CPRY|300.036049|0|1238.105049|Q
20260518|CPS|27563.836959|1|55877.379511|Q
20260518|CPSA|3840|0|11616|Q
20260518|CPSF|2802|0|3383|Q
20260518|CPSH|342225.965686|411|647034.458896|Q
20260518|CPSL|2435.713566|0|8692.079666|Q
20260518|CPSM|10610.034281|0|12920.175381|Q
20260518|CPSN|128|0|975.036000|Q
20260518|CPSP|1200|0|1675|Q
20260518|CPSR|800|0|2310|Q
20260518|CPSS|2977|0|6687.388190|Q
20260518|CPSU|5|0|5.417118|Q
20260518|CPT|173116.567641|0|245038.694958|Q
20260518|CPXR|1567.017080|0|9297.441121|Q
20260518|CPZ|19292|0|65263.514676|Q
20260518|CQP|14119.391999|0|30212.705583|Q
20260518|CQQQ|1081359.890233|0|1325742.516317|Q
20260518|CQTM|1740|3|2109.757700|Q
20260518|CR|106183.815938|210|175249.696660|Q
20260518|CRAC|101.992063|0|101.992063|Q
20260518|CRACR|500|0|600|Q
20260518|CRAI|14810.006937|0|40725.211531|Q
20260518|CRAK|214949.391664|0|254337.339124|Q
20260518|CRANR|711|0|1350|Q
20260518|CRBD|20787|213|32460|Q
20260518|CRBG|571953.124052|2052|921116.170464|Q
20260518|CRBN|2382.793815|0|3745.344772|Q
20260518|CRBP|26510.711550|302|77706.498366|Q
20260518|CRBU|530143.906989|16343|907954.115232|Q
20260518|CRC|151384.810401|4|186020.895727|Q
20260518|CRCA|88994.441401|9934|253030.364495|Q
20260518|CRCD|1412233.170000|200|3313298.822210|Q
20260518|CRCG|189914.822711|35687|557512.630672|Q
20260518|CRCL|1350230.790222|164178.310230|4588184.290726|Q
20260518|CRCO|13992.346112|0|20664.988056|Q
20260518|CRCT|84566.880180|0|221951.188114|Q
20260518|CRD/A|7576|0|26139.926200|Q
20260518|CRD/B|793|0|1221.155200|Q
20260518|CRDD|85.750200|0|433.132300|Q
20260518|CRDF|374796.380722|9775|587483.000185|Q
20260518|CRDL|82842.829582|0|162350.452943|Q
20260518|CRDO|1275465.833622|51912.512750|3669587.083552|Q
20260518|CRDT|3154|0|4466.935300|Q
20260518|CRDU|170856.380844|6131|258200.655578|Q
20260518|CRDX|68.485700|5|128.197700|Q
20260518|CRE|1690|0|5619.366665|Q
20260518|CRED|1|0|8.016500|Q
20260518|CREG|50874434.336130|8530147.196220|93302055.143433|Q
20260518|CRESY|53718.614306|0|140786.437503|Q
20260518|CREX|2841|161|15056.670389|Q
20260518|CRF|468011.803839|3457|1244188.994286|Q
20260518|CRGO|2969.431761|0|13961.335089|Q
20260518|CRGY|1320626.833594|100|4653543.551120|Q
20260518|CRH|571650.594427|469|1993046.771981|Q
20260518|CRI|232523.184399|135|341732.082079|Q
20260518|CRIS|151874.291480|1427|225728.442956|Q
20260518|CRK|926305.947922|1944|1655024.908577|Q
20260518|CRL|348854.559686|6582|595243.587164|Q
20260518|CRM|2189867.463438|11260|5586406.647592|Q
20260518|CRMD|428583.352871|1624|723073.263437|Q
20260518|CRMG|488613.160121|5527|1059816.291984|Q
20260518|CRML|1975172.073082|9944|3196077.442122|Q
20260518|CRMLW|3823|0|6399|Q
20260518|CRMT|10676.650681|659|19993.723891|Q
20260518|CRMU|25755|3708|51315.319717|Q
20260518|CRMX|37148|5103|86215.757705|Q
20260518|CRNC|200639.052105|800|293087.693880|Q
20260518|CRNT|58057.468129|0|307787.394200|Q
20260518|CRNX|217102.775081|0|309926.181969|Q
20260518|CRON|54436.573374|1383|294181.852254|Q
20260518|CROX|251903.380976|0|405775.806508|Q
20260518|CRPT|11670.896432|0|47148.411608|Q
20260518|CRS|73455.948040|545|153224.027718|Q
20260518|CRSH|3929.550794|0|9178.573247|Q
20260518|CRSP|508165.401806|2258|812581.323846|Q
20260518|CRSR|202240.412157|4025|369169.650869|Q
20260518|CRT|7770.416630|0|17209.844753|Q
20260518|CRTC|1941.298089|0|3808.105589|Q
20260518|CRTO|52330.499560|1|161606.992541|Q
20260518|CRUS|229058.598803|4|282451.876775|Q
20260518|CRUX|17239|0|102461.217217|Q
20260518|CRVL|54463.527144|108|76418.366738|Q
20260518|CRVO|32807.548390|1611|87135.385125|Q
20260518|CRVS|261986.779228|36001|1264792.697286|Q
20260518|CRWD|882407.088953|11575|2171224.689629|Q
20260518|CRWG|193518.954254|25942|471175.143513|Q
20260518|CRWL|56819.217054|152|121306.197112|Q
20260518|CRWS|4964|0|25291.461312|Q
20260518|CRWU|518729.226971|61155|821579.461115|Q
20260518|CRWV|5560437.565891|16971|13885297.329134|Q
20260518|CRY|115|0|243.985020|Q
20260518|CSAI|156985|37085|343009.559517|Q
20260518|CSAN|104165.898630|16464|344740.800239|Q
20260518|CSB|388|0|2913.254851|Q
20260518|CSBR|1022.819672|0|5817.119224|Q
20260518|CSCL|8768|0|26819.455250|Q
20260518|CSCO|2943094.840977|18693|9006272.475016|Q
20260518|CSCS|5909.400000|0|39817.289800|Q
20260518|CSD|15957.474671|0|19483.618761|Q
20260518|CSEX|32497.082200|4747|53018.416400|Q
20260518|CSGP|857193.124706|1111|3577488.673229|Q
20260518|CSHI|250592.870122|0|524781.620910|Q
20260518|CSHP|187.607750|0|5915.193670|Q
20260518|CSHR|106806|250|222889.867990|Q
20260518|CSHRW|1|0|4.756521|Q
20260518|CSIO|71.069905|0|5108.748705|Q
20260518|CSIQ|575164.320477|1954|958254.550145|Q
20260518|CSL|86578.615979|0|191319.050525|Q
20260518|CSM|177.011859|14|855.587759|Q
20260518|CSMD|8523.788242|0|67862.803042|Q
20260518|CSNR|2670|0|5188.697412|Q
20260518|CSPF|161417|0|162806.156900|Q
20260518|CSPI|2435.183488|0|5224.033368|Q
20260518|CSQ|41229.099550|0|174335.644417|Q
20260518|CSR|19468.291770|0|22984.184570|Q
20260518|CSRE|57716.262970|0|97019.594570|Q
20260518|CSSD|713|0|794|Q
20260518|CSTE|27761.097560|0|87037.336513|Q
20260518|CSTK|4110|0|5753.211400|Q
20260518|CSTL|76390.212983|199|144511.656442|Q
20260518|CSTM|359128.083840|350|800678.766050|Q
20260518|CSV|9764.700700|0|30579.775651|Q
20260518|CSW|27422.663360|0|47069.220045|Q
20260518|CSWC|136661.810223|850|273029.048460|Q
20260518|CSX|819145.424909|11298|2017500.786477|Q
20260518|CTA|373255.886794|0|464463.279746|Q
20260518|CTAAR|3700|0|3800|Q
20260518|CTAP|14273.459336|0|37754.882120|Q
20260518|CTApA|1|0|31.404600|Q
20260518|CTApB|82|0|234.842800|Q
20260518|CTAS|458947.726607|14|889962.088758|Q
20260518|CTBI|11760.806971|0|18481.491102|Q
20260518|CTEC|2395.357712|0|4856.037092|Q
20260518|CTEF|125|0|180.518900|Q
20260518|CTEV|261139.476533|19539|467226.963329|Q
20260518|CTEX|78|0|595.789700|Q
20260518|CTGO|118463.974608|6503|276280.619577|Q
20260518|CTIF|10|0|10.002300|Q
20260518|CTKB|277787.572886|0|518234.078845|Q
20260518|CTM|396143.828800|0|768804.836778|Q
20260518|CTMX|327842.733976|0|1243022.471600|Q
20260518|CTNM|20094.985663|0|44230.487271|Q
20260518|CTNT|40082.529990|22252|64508.355888|Q
20260518|CTO|92727.650242|0|223115.153371|Q
20260518|CTOpA|450|0|850.784700|Q
20260518|CTOR|25618|15860|86445.597899|Q
20260518|CTOS|88324.588818|0|170724.216893|Q
20260518|CTRE|140614.778699|0|306466.355811|Q
20260518|CTRI|149614.080405|0|348884.704596|Q
20260518|CTRM|13008|0|43966.229036|Q
20260518|CTRN|16371.589114|0|41183.552516|Q
20260518|CTS|31609.177643|1563|101330.344906|Q
20260518|CTSH|2226617.391114|2|4681388.081549|Q
20260518|CTSO|58419|0|126546.159227|Q
20260518|CTVA|604014.055155|513|834697.548111|Q
20260518|CTW|955|0|2866|Q
20260518|CTXR|742769|92037|1215801.037020|Q
20260518|CUBB|32|0|7028.500000|Q
20260518|CUBE|197468.697428|288|495185.193629|Q
20260518|CUBI|53061.730451|1|71129.454338|Q
20260518|CUE|26653.012042|4248|42890.430389|Q
20260518|CULP|71.236421|0|1857.789658|Q
20260518|CUPR|1222|0|18602.866971|Q
20260518|CURB|130438.229914|0|225254.302860|Q
20260518|CURE|21246.479133|0|31494.857090|Q
20260518|CURI|183834.658067|29147|459306.898528|Q
20260518|CURR|34109.144509|7250|113680.038913|Q
20260518|CURV|35568|27|310984.463154|Q
20260518|CURX|2662|0|16195.451000|Q
20260518|CUT|64|0|675.076833|Q
20260518|CUZ|79898.301589|0|224392.423916|Q
20260518|CV|28608.402073|401|48551.116608|Q
20260518|CVAR|74|0|74|Q
20260518|CVBF|184687.219106|0|317583.207103|Q
20260518|CVCO|15057.695230|0|32606.574132|Q
20260518|CVE|2667590.323263|1648|3436916.410118|Q
20260518|CVEO|7853|0|17589.056000|Q
20260518|CVGD|4|0|4|Q
20260518|CVGI|46464.469083|1902|154939.524886|Q
20260518|CVGW|50375.913027|0|110912.981361|Q
20260518|CVI|94380.410552|21|244866.392092|Q
20260518|CVIE|6966|0|12738.838645|Q
20260518|CVKD|12398|0|19640.157910|Q
20260518|CVLC|4732.660276|0|12608.867146|Q
20260518|CVLG|53751.622773|0|109437.047972|Q
20260518|CVLT|177543.542569|2|362459.216746|Q
20260518|CVM|220187.291540|1200|740179.876760|Q
20260518|CVMC|692|0|2954.230000|Q
20260518|CVNA|3284435.846592|6970|4092037.929349|Q
20260518|CVNX|3026|100|4290.863100|Q
20260518|CVNY|4551.177700|0|15389.860887|Q
20260518|CVR|416|0|416.515300|Q
20260518|CVRD|0.267094|0|0.679994|Q
20260518|CVRT|2575.028936|0|7285.320736|Q
20260518|CVRX|159822.154911|0|206224.540556|Q
20260518|CVS|1378404.985633|4257|2720263.069938|Q
20260518|CVSA|51476.998484|87|85897.624470|Q
20260518|CVSB|2084|0|8866.058806|Q
20260518|CVSM|5|0|5|Q
20260518|CVU|55127.140041|3524|234680.922364|Q
20260518|CVV|81513.597482|19441|281550.025878|Q
20260518|CVX|1650111.276585|6421|3504638.941540|Q
20260518|CVY|337.697107|0|1223.722446|Q
20260518|CW|55957.382240|104|90688.338883|Q
20260518|CWAN|304126.037060|13241|489254.543380|Q
20260518|CWB|418122.843410|0|630285.826727|Q
20260518|CWBC|26212|0|43138.833676|Q
20260518|CWCO|24671.672040|80|43138.472112|Q
20260518|CWD|23883|1830|66211.489123|Q
20260518|CWEB|90026.738983|0|216591.802473|Q
20260518|CWEN|244290.896530|1297|342873.547181|Q
20260518|CWH|367222.082050|1301|809196.293270|Q
20260518|CWI|36467.468684|0|152055.292532|Q
20260518|CWII|2602|0|5108.794614|Q
20260518|CWK|380031.552802|0|929247.262556|Q
20260518|CWS|452.286164|0|2015.984135|Q
20260518|CWST|160632.552701|0|223603.148848|Q
20260518|CWT|68383.708051|115|129464.404564|Q
20260518|CWVX|309394.909191|28457|556781.431329|Q
20260518|CWY|123.092400|0|1510.421500|Q
20260518|CX|572896.212188|0|1065020.206402|Q
20260518|CXAI|2116257.339000|7487|3516483.451408|Q
20260518|CXAIW|8410|1010|18560|Q
20260518|CXDO|41973.374217|1|215853.147096|Q
20260518|CXE|41892.162479|0|84416.695867|Q
20260518|CXH|126.200000|0|12982.041422|Q
20260518|CXM|691891.374171|400|1046427.528420|Q
20260518|CXRN|8141|0|27997.936554|Q
20260518|CXSE|14160.689800|0|21925.616721|Q
20260518|CXT|206124.984322|1249|338369.805944|Q
20260518|CXW|87826.253346|1116|219944.273589|Q
20260518|CYAB|60989|0|141347.196000|Q
20260518|CYCN|8962|0|27728.053400|Q
20260518|CYCU|113007|0|274715.512057|Q
20260518|CYD|70406.951160|12|141728.205355|Q
20260518|CYH|220532.084088|2|393638.892254|Q
20260518|CYN|119282.740200|49|243578.095354|Q
20260518|CYPH|1923724.079159|347837|2910920.813550|Q
20260518|CYRX|56437.657697|0|137314.827924|Q
20260518|CYTK|312100.863061|41|735942.442623|Q
20260518|CZA|604|0|1191.853680|Q
20260518|CZFS|662.015765|0|1469.559793|Q
20260518|CZNC|9219.521546|0|14226.286876|Q
20260518|CZR|694275.982462|2217|1209291.165028|Q
20260518|CZWI|3021.049029|0|10927.309629|Q
20260518|D|5581730.378357|25682|18265653.138529|Q
20260518|DAAQ|100|0|1249.026330|Q
20260518|DABS|4479|0|10087.282500|Q
20260518|DAC|14361.279974|0|38301.486549|Q
20260518|DAIC|28850|0|101471.116909|Q
20260518|DAICW|400|0|1812|Q
20260518|DAIO|11248.916590|0|35902.834137|Q
20260518|DAK|1|0|371.773000|Q
20260518|DAKT|58176.799362|0|103234.068610|Q
20260518|DAL|1609162.532311|738|2864375.030728|Q
20260518|DALI|51|0|2749.032400|Q
20260518|DAMD|3518695.669130|16237|7331095.505184|Q
20260518|DAN|177476.146406|17|293855.552748|Q
20260518|DANA|6047|0|8057|Q
20260518|DAO|13867.943035|0|21450.860131|Q
20260518|DAPP|90004.642220|100|219274.618780|Q
20260518|DAPR|3478|0|4888.556700|Q
20260518|DAR|306102.885884|2257|665732.159808|Q
20260518|DARE|142499.932572|55294|287906.057581|Q
20260518|DARP|1286.882421|0|4376.143521|Q
20260518|DASH|983571.630994|1520|1571816.373418|Q
20260518|DAT|4|0|24.590000|Q
20260518|DAUG|4|0|30574.111600|Q
20260518|DAVA|75012.925146|110|226165.447074|Q
20260518|DAVE|48345.527210|0|74486.085257|Q
20260518|DAVEW|461|243|561|Q
20260518|DAX|11730.552294|0|32232.421164|Q
20260518|DB|224681.528572|2000|678326.747168|Q
20260518|DBA|369119.903411|192|760648.190474|Q
20260518|DBAW|872|0|3300.428007|Q
20260518|DBB|73990.779389|721|597441.628386|Q
20260518|DBC|416957.143239|1|614342.062807|Q
20260518|DBCAW|12|0|20424|Q
20260518|DBD|60654.556319|63|73476.859298|Q
20260518|DBE|13271.003426|0|51149.530238|Q
20260518|DBEF|101731.226490|0|206573.956964|Q
20260518|DBEM|151|0|950.223784|Q
20260518|DBEU|11740.768851|0|17704.376502|Q
20260518|DBEZ|98|0|1009.210640|Q
20260518|DBGI|265749.702900|12439|595360.043871|Q
20260518|DBI|100784.955931|0|183486.378820|Q
20260518|DBJP|47904.715523|0|57872.668117|Q
20260518|DBL|10559.281773|0|25516.589473|Q
20260518|DBMF|946432.624800|0|1117525.654876|Q
20260518|DBND|28073|0|45164.096700|Q
20260518|DBO|91285.405138|7600|294324.538311|Q
20260518|DBP|23323.411210|0|30979.369441|Q
20260518|DBRG|299015.043464|0|1251689.543283|Q
20260518|DBRGpH|4491|0|15437.110200|Q
20260518|DBRGpI|4105|0|24155.974700|Q
20260518|DBRGpJ|7726|200|28517.434500|Q
20260518|DBVT|54607|0|76443.729500|Q
20260518|DBX|1629712.447159|51|2778626.612086|Q
20260518|DC|222212.937119|11341|395686.301959|Q
20260518|DCBG|95|0|95|Q
20260518|DCBO|14231.185680|0|26602.866989|Q
20260518|DCGO|109232|131|232684.931099|Q
20260518|DCH|1054436.508944|350|1636627.474327|Q
20260518|DCI|113159.839584|101|206892.401330|Q
20260518|DCMT|1574|0|2391.973400|Q
20260518|DCO|30750.983220|0|43368.680929|Q
20260518|DCOM|46313.355384|35|54763.471682|Q
20260518|DCOMp|370|0|877.877100|Q
20260518|DCOR|55968.540574|0|83499.529308|Q
20260518|DCOY|1344|0|4827.924909|Q
20260518|DCRE|9980|0|19229.506300|Q
20260518|DCTH|37425.778476|0|113813.598844|Q
20260518|DCX|25|0|2381.509502|Q
20260518|DD|943170.383670|1829|1523928.129533|Q
20260518|DDC|10764.835509|0|18367.452137|Q
20260518|DDD|442516.247408|4540|1619949.081027|Q
20260518|DDDD|280|0|2004.036030|Q
20260518|DDEC|1045|0|13689.905121|Q
20260518|DDFA|5586|0|14180.431800|Q
20260518|DDFD|88|0|2558|Q
20260518|DDFF|37|0|7089.973000|Q
20260518|DDFJ|2392|0|4706|Q
20260518|DDFL|37|0|2345.952283|Q
20260518|DDFN|418|0|849.632000|Q
20260518|DDFO|100|0|7503|Q
20260518|DDFS|282|0|2380.257000|Q
20260518|DDFY|39164|0|50065.323300|Q
20260518|DDI|12448.780581|0|57427.005555|Q
20260518|DDIV|2794.244743|0|3155.427843|Q
20260518|DDL|110720.578195|0|181272.461463|Q
20260518|DDLS|2615|538|14394.366900|Q
20260518|DDM|50376.499043|0|122843.720483|Q
20260518|DDNQ|1952|0|3806|Q
20260518|DDOG|639035.020820|5514|1874077.031738|Q
20260518|DDS|48201.604317|0|65303.044841|Q
20260518|DDSQ|12620|0|17239.209400|Q
20260518|DDT|1457|0|5134.351800|Q
20260518|DDTA|104|0|6970.200000|Q
20260518|DDTJ|349|0|672|Q
20260518|DDTL|715.241853|0|4112.701728|Q
20260518|DDTN|723|0|927|Q
20260518|DDTO|704|0|6357|Q
20260518|DDTS|518|0|3016|Q
20260518|DDTY|20653|0|21638|Q
20260518|DDV|355|0|355|Q
20260518|DDWM|38661.130349|0|51274.934117|Q
20260518|DDX|1462|0|1463.205800|Q
20260518|DDXX|1482|0|2364|Q
20260518|DE|176945.345599|48|310586.132755|Q
20260518|DEA|97282.207264|0|148114.132812|Q
20260518|DEC|60158.121364|1607|225220.705679|Q
20260518|DECK|519063.518704|11496|973154.151905|Q
20260518|DECM|5|0|15173.985000|Q
20260518|DECO|185|0|358.374400|Q
20260518|DECP|1202|0|3491|Q
20260518|DECT|1379|0|3017|Q
20260518|DECU|1269|0|1758|Q
20260518|DECW|2348|0|7029.776900|Q
20260518|DEED|2|0|6157.815600|Q
20260518|DEEF|9|0|145.091900|Q
20260518|DEEP|257.657435|0|491.767858|Q
20260518|DEFI|2.230960|0|10.577117|Q
20260518|DEFR|2042|0|5733|Q
20260518|DEFT|1380177.426800|548108|2775293.790377|Q
20260518|DEHP|67013.517649|0|73085.462189|Q
20260518|DEI|240086.720932|0|384097.862248|Q
20260518|DELL|956673.853603|1056|2111721.918888|Q
20260518|DEM|102472.908326|1772|130412.562953|Q
20260518|DEMZ|344.258992|0|9772.212267|Q
20260518|DEO|287892.853627|1996|400118.815482|Q
20260518|DERM|67529|0|123857.747502|Q
20260518|DES|17787.127776|0|91984.889059|Q
20260518|DESK|45|0|150.383700|Q
20260518|DETX|1984|0|12465.125513|Q
20260518|DEUS|3235|0|6394.775000|Q
20260518|DEVS|239129|27852|796302.047188|Q
20260518|DEW|100.014600|38|165.644200|Q
20260518|DEXC|1085|0|17452.306994|Q
20260518|DFAC|762123.752975|1100|1161795.050394|Q
20260518|DFAE|237150.506269|0|529111.973101|Q
20260518|DFAI|363386.684554|800|855680.306741|Q
20260518|DFAR|649376.610376|0|1108774.562520|Q
20260518|DFAS|156637.595001|100|265415.277227|Q
20260518|DFAT|144396.045560|0|247029.421786|Q
20260518|DFAU|239744.189311|0|389841.819993|Q
20260518|DFAW|18478.640403|0|56768.996156|Q
20260518|DFAX|264597.032507|100|374675.072721|Q
20260518|DFCA|14355|0|76252.187400|Q
20260518|DFCF|196365.023846|5715|546457.926001|Q
20260518|DFDV|210124.093836|23372|282365.527040|Q
20260518|DFDVW|10|5|255.550544|Q
20260518|DFE|724.006001|0|2903.130816|Q
20260518|DFEB|1652|0|193019.485700|Q
20260518|DFEM|328458.779097|234|441164.927418|Q
20260518|DFEN|56551.352177|7289|142978.489068|Q
20260518|DFEV|45928.852211|0|72929.808010|Q
20260518|DFGP|38392.339784|0|82328.169600|Q
20260518|DFGR|124438.398104|0|224313.686618|Q
20260518|DFGX|24296|0|71617.824050|Q
20260518|DFH|187422.645536|0|525252.440599|Q
20260518|DFIC|612989.197600|0|733697.069170|Q
20260518|DFII|395|0|2541.366700|Q
20260518|DFIN|68831.519533|0|117119.502234|Q
20260518|DFIP|37884.014903|564|61845.674335|Q
20260518|DFIS|166217.266112|0|228625.330633|Q
20260518|DFIV|489972.000639|5131|759739.249093|Q
20260518|DFJ|1717.720969|0|4141.854169|Q
20260518|DFLI|210709.093440|1791|380288.693793|Q
20260518|DFLIW|300|0|12102|Q
20260518|DFLV|318049.356624|0|379353.769758|Q
20260518|DFMC|8267|0|14118.282574|Q
20260518|DFNL|2582|0|7374.438603|Q
20260518|DFNM|48274.726704|0|110527.141544|Q
20260518|DFNS|415348|500|783312.696935|Q
20260518|DFNSW|2500|0|74487|Q
20260518|DFP|14489.221867|242|54772.735539|Q
20260518|DFSB|10646|0|45527.102000|Q
20260518|DFSC|8203|1100|18089.345681|Q
20260518|DFSD|138318.740140|0|354954.315707|Q
20260518|DFSE|6179.631382|0|9990.067062|Q
20260518|DFSI|9219.211984|1433|27019.892487|Q
20260518|DFSU|5013.869161|0|36525.715471|Q
20260518|DFSV|303597.665909|0|422097.195936|Q
20260518|DFTX|282001.685748|669|524913.563105|Q
20260518|DFUS|1082387.089364|1|1217488.350485|Q
20260518|DFUV|123277.449740|0|212900.492940|Q
20260518|DFVE|1807.215468|0|2369.420268|Q
20260518|DFVX|7627.223255|0|19084.045505|Q
20260518|DG|759342.918618|6424|2227046.792604|Q
20260518|DGAP|209|0|356|Q
20260518|DGCB|17046|0|35219.711800|Q
20260518|DGICA|17249.880238|34|33622.321135|Q
20260518|DGICB|308.056772|3|344.811936|Q
20260518|DGII|59439.667917|5|90979.163347|Q
20260518|DGIN|364|0|1255.038500|Q
20260518|DGJA|203|0|345|Q
20260518|DGNX|59792.749123|0|116585.347363|Q
20260518|DGOC|334|0|526|Q
20260518|DGP|85025.382142|0|165426.677188|Q
20260518|DGRE|6035.652911|0|8473.389677|Q
20260518|DGRO|376389.113781|2164|731447.681204|Q
20260518|DGRS|13603.483779|0|24109.005837|Q
20260518|DGRW|72634.885398|267|245650.455159|Q
20260518|DGS|14310.268690|0|54160.226087|Q
20260518|DGT|1638.836149|20|5555.129174|Q
20260518|DGX|128003.311373|413|262562.025348|Q
20260518|DGXX|2694557.397683|101688|5859100.204959|Q
20260518|DGZ|131.468800|0|481.353200|Q
20260518|DH|58395.166316|0|194784.837637|Q
20260518|DHC|186361.079795|0|386443.155200|Q
20260518|DHCNI|321|0|1057.776000|Q
20260518|DHCNL|2315|0|3334.692000|Q
20260518|DHDG|26885|0|589726|Q
20260518|DHF|40280.899914|608|208966.384073|Q
20260518|DHI|634444.273449|325|1095388.584016|Q
20260518|DHLX|1215|0|1604.149016|Q
20260518|DHR|253610.191641|3955|1196220.603222|Q
20260518|DHS|5696.959794|271|13015.218464|Q
20260518|DHSB|109|0|109.656600|Q
20260518|DHT|689579.790151|235|1226264.857824|Q
20260518|DHX|99055.078259|0|265186.586304|Q
20260518|DHY|175767.041434|1000|476895.934145|Q
20260518|DIA|740810.227043|809|1681222.188341|Q
20260518|DIAL|14551|428|39227.299401|Q
20260518|DIBS|17717.186317|0|1291281.275673|Q
20260518|DIEM|1430|0|10153.855158|Q
20260518|DIG|21202.608864|55|38879.235593|Q
20260518|DIHP|258861.353443|0|451840.510870|Q
20260518|DIM|8|0|362.027100|Q
20260518|DIME|100|0|505.731896|Q
20260518|DIN|106677.974724|0|144291.930177|Q
20260518|DINO|505184.098150|440|894810.407524|Q
20260518|DINT|889|0|2684.332489|Q
20260518|DIOD|97905.900549|46|263730.199683|Q
20260518|DIPR|1265|0|2224.605000|Q
20260518|DIPS|1157.070067|0|4500.739206|Q
20260518|DIS|1168307.541701|12642|2285735.830969|Q
20260518|DISO|84|0|2855.899357|Q
20260518|DISV|53611.733023|0|176673.146827|Q
20260518|DIT|1|0|11.059789|Q
20260518|DIV|31104.297203|417|84518.202652|Q
20260518|DIVB|15963.509602|0|40322.520206|Q
20260518|DIVD|31|0|244.996100|Q
20260518|DIVE|2.390320|0|594.500320|Q
20260518|DIVG|148|0|208.326500|Q
20260518|DIVI|30858.288301|0|82179.292507|Q
20260518|DIVL|0.080430|0|7.134012|Q
20260518|DIVN|7465.069966|0|12566.761319|Q
20260518|DIVO|359573.578126|0|604404.740938|Q
20260518|DIVP|2525|0|4440.102000|Q
20260518|DIVS|5|0|91.000030|Q
20260518|DIVY|3224.107047|0|4535.792760|Q
20260518|DIVZ|11585.493599|0|14538.244399|Q
20260518|DJAN|545|0|43442.987000|Q
20260518|DJCO|6077.087020|41|9564.296737|Q
20260518|DJD|3841.327448|0|13629.027430|Q
20260518|DJIA|14539.412930|0|27203.208408|Q
20260518|DJP|55431.901174|5200|66967.266310|Q
20260518|DJT|1385490.653505|7052|2103798.456702|Q
20260518|DJTU|251462|14812|425062.598800|Q
20260518|DJTWW|5522|0|11773.090991|Q
20260518|DJUL|853|0|2693.500000|Q
20260518|DJUN|1202|0|2858|Q
20260518|DK|318249.620587|0|502710.327345|Q
20260518|DKI|3813|0|13403.506101|Q
20260518|DKL|5581.451137|0|16960.935013|Q
20260518|DKNG|1991927.397362|15744|3186933.116549|Q
20260518|DKNX|348.355700|0|1568.612900|Q
20260518|DKS|264351.968122|389|477358.893290|Q
20260518|DLAG|333|0|577.720000|Q
20260518|DLB|134026.149262|13476|263470.587135|Q
20260518|DLFE|372|0|1112|Q
20260518|DLHC|234|0|1502.170006|Q
20260518|DLLL|13096.134308|390|42911.776663|Q
20260518|DLMY|42806|0|47719.396000|Q
20260518|DLN|28764.882681|351|62753.480099|Q
20260518|DLNG|9951.803886|0|24780.982216|Q
20260518|DLNGpA|200|0|238|Q
20260518|DLNV|334|0|636|Q
20260518|DLO|1443930.165412|44953.778120|3504690.004344|Q
20260518|DLPN|12283|552|32593.955000|Q
20260518|DLR|254425.037946|7|639172.353747|Q
20260518|DLRpJ|62|0|4380.751900|Q
20260518|DLRpK|3175|0|8222.916800|Q
20260518|DLRpL|9806|155|18239.762100|Q
20260518|DLS|4768.967163|0|11641.502061|Q
20260518|DLTH|7649.883764|0|35479.622395|Q
20260518|DLTR|714919.477565|100|1071683.251863|Q
20260518|DLX|95156.060541|0|180505.705029|Q
20260518|DLXY|14436|0|82008|Q
20260518|DLY|23708|0|97452.578885|Q
20260518|DMA|20840.340477|200|48094.589519|Q
20260518|DMAAR|900|0|1709|Q
20260518|DMAC|34126|3995|85333.141225|Q
20260518|DMAR|3283|0|3466.112700|Q
20260518|DMAX|409|0|7166.529800|Q
20260518|DMAY|337359|0|343842|Q
20260518|DMB|10515.743400|0|19133.925980|Q
20260518|DMBS|98581|0|122335.820600|Q
20260518|DMII|307|0|15095|Q
20260518|DMLP|32116.646590|0|185560.606186|Q
20260518|DMO|5613.119286|0|9909.589126|Q
20260518|DMRA|33748.538424|0|338635.577793|Q
20260518|DMRC|44923|300|87963.235502|Q
20260518|DMX|3848.003996|0|5072.426796|Q
20260518|DMXF|8602.131042|0|29203.643689|Q
20260518|DNA|269647.415195|15397|445425.990904|Q
20260518|DNL|4718.636601|0|13640.930046|Q
20260518|DNLI|510610.960415|100|738210.069958|Q
20260518|DNMXU|309|0|9109|Q
20260518|DNMXW|125|0|225|Q
20260518|DNN|4411020.066242|44459|8861825.243465|Q
20260518|DNNG|110.212100|0|227.212100|Q
20260518|DNOV|1103|0|2562.666000|Q
20260518|DNOW|386451.946326|7|841447.131475|Q
20260518|DNP|208640.006971|0|373821.760952|Q
20260518|DNTH|151430.344431|0|257580.501963|Q
20260518|DNUT|864015.857358|818|1372847.877106|Q
20260518|DOC|1320226.405653|25|2313707.035190|Q
20260518|DOCK|53|0|53.934000|Q
20260518|DOCN|444341.005307|21264|1338416.898377|Q
20260518|DOCS|876220.957441|4915|2235167.662784|Q
20260518|DOCT|2204|0|11761|Q
20260518|DOCU|355682.893712|1600|1045102.677397|Q
20260518|DOG|298519.612796|300|522415.421793|Q
20260518|DOGG|11312.479626|0|16393.511285|Q
20260518|DOGZ|5668|0|61156.429542|Q
20260518|DOJE|89885|0|99104.386819|Q
20260518|DOL|3177.013727|0|9540.695397|Q
20260518|DOLE|138537.580842|0|391122.026497|Q
20260518|DOMH|34508.295464|100|78882.997781|Q
20260518|DOMO|166740.340815|0|288336.703641|Q
20260518|DON|15081.000000|4749|79128.978999|Q
20260518|DOO|17598.665748|0|33706.855814|Q
20260518|DORM|38058.662329|0|63798.341452|Q
20260518|DOUG|124666.394185|4|206856.166056|Q
20260518|DOV|126368.326488|148|205160.002531|Q
20260518|DOW|820070.256129|2768|2933877.647857|Q
20260518|DOX|218276.876263|0|452547.559736|Q
20260518|DOYU|1115.468085|0|7039.220874|Q
20260518|DPG|30747|0|84374.374501|Q
20260518|DPRO|298715.386060|4528|450903.985906|Q
20260518|DPST|104563.879841|0|178932.459859|Q
20260518|DPZ|266174.651568|1386|409494.578880|Q
20260518|DQ|157363.692916|11|351091.290489|Q
20260518|DRAI|435|0|1271.764300|Q
20260518|DRAM|5310482.784938|291336|18564274.809452|Q
20260518|DRAY|914.115600|0|1209.769700|Q
20260518|DRCT|1990|500|13581.242703|Q
20260518|DRD|34512.375817|0|76862.971708|Q
20260518|DRDB|700|0|1451.512793|Q
20260518|DRDBW|308|0|711|Q
20260518|DRES|14|0|370.281600|Q
20260518|DRGN|2507.693833|0|6864.614870|Q
20260518|DRH|264195.920240|12128|406642.484202|Q
20260518|DRI|398482.018597|511|460945.222279|Q
20260518|DRIO|252|0|875.951210|Q
20260518|DRIP|3956951.643247|0|10460580.306022|Q
20260518|DRIV|16451.686531|2034|48273.392388|Q
20260518|DRKY|3327|0|5327.194300|Q
20260518|DRLL|336|0|6805.590678|Q
20260518|DRMA|4744.660000|0|11700.351294|Q
20260518|DRMAW|1|0|1|Q
20260518|DRN|400710.406258|200|734097.078903|Q
20260518|DRNL|193|0|579.287689|Q
20260518|DRNZ|18787.445614|0|59755.785185|Q
20260518|DRS|172634.799607|0|306760.842890|Q
20260518|DRSK|16957|0|47231.930208|Q
20260518|DRTS|292575.486949|0|404593.427519|Q
20260518|DRTSW|63240|0|105539|Q
20260518|DRUG|88394.047133|0|122693.982775|Q
20260518|DRV|9275.323312|0|36581.559419|Q
20260518|DRVN|521279.044547|983|1332985.541995|Q
20260518|DSCO|5975|0|7824.539155|Q
20260518|DSEP|97|0|4790|Q
20260518|DSGN|1250822.223472|53457|3285547.305026|Q
20260518|DSGR|5290|0|11624.969902|Q
20260518|DSGX|99327.697227|454|177991.680198|Q
20260518|DSI|28121.691442|0|79100.632525|Q
20260518|DSL|86785.757352|1800|491669.792955|Q
20260518|DSM|5750.333055|0|23741.551236|Q
20260518|DSMC|1112.517373|0|2121.863973|Q
20260518|DSP|29228.207075|0|87666.348030|Q
20260518|DSPY|13563|0|13596.596669|Q
20260518|DSS|12445|0|39957|Q
20260518|DSTL|1469.342580|0|37877.808883|Q
20260518|DSTX|28|0|139.191500|Q
20260518|DSU|201331.117816|0|320605.174108|Q
20260518|DSWL|6316.674846|1000|29858.202202|Q
20260518|DSX|94857.710903|116|212133.445450|Q
20260518|DSXpB|251|0|888|Q
20260518|DSY|3317|0|6014.101755|Q
20260518|DSYWW|700|0|1140|Q
20260518|DT|1111145.772345|1388|2645610.191924|Q
20260518|DTAN|2010|0|2054|Q
20260518|DTB|30505|1627|35840.798000|Q
20260518|DTCR|146843.944216|1738|614386.729901|Q
20260518|DTCX|35229.650224|6241|88640.752684|Q
20260518|DTD|39|0|6947.093613|Q
20260518|DTE|292287.025740|104|629675.155365|Q
20260518|DTEC|100|0|2157.127875|Q
20260518|DTF|1801|0|2012.204700|Q
20260518|DTG|28401|0|55480|Q
20260518|DTH|4407.738631|0|11762.679802|Q
20260518|DTI|13966|0|44188.493743|Q
20260518|DTIL|59076|1486|152987.105776|Q
20260518|DTK|9466|0|14984.130400|Q
20260518|DTM|120806.651868|70|168884.866059|Q
20260518|DTSQ|309.088820|0|372.088820|Q
20260518|DTSS|6600|0|7417.565367|Q
20260518|DTST|6448|0|17999.747366|Q
20260518|DTW|4996|0|8912.283070|Q
20260518|DUBS|6641.121684|0|12159.639884|Q
20260518|DUG|55537.562340|0|125727.653050|Q
20260518|DUHP|323082.532669|0|516343.616414|Q
20260518|DUK|544210.165625|3197|1028070.691181|Q
20260518|DUKB|14391|0|20209.082840|Q
20260518|DUKH|289|0|326.596600|Q
20260518|DUKpA|17414|0|34775.440800|Q
20260518|DUKQ|8|0|1326.313200|Q
20260518|DUKR|2064.131752|115|9105.870152|Q
20260518|DUKRW|202|200|1594|Q
20260518|DUKX|619|0|819.822200|Q
20260518|DUKZ|17.039698|0|584.932898|Q
20260518|DULL|116.736000|0|299.647868|Q
20260518|DUNK|1001.087284|0|2186.561284|Q
20260518|DUO|2235.182671|0|32146.287353|Q
20260518|DUOG|6488.250000|0|12440.101799|Q
20260518|DUOL|328069.146248|1712|566858.460051|Q
20260518|DUOT|209843.692929|26721|620074.077318|Q
20260518|DURA|169|0|612.736126|Q
20260518|DUSA|13436.077917|0|31085.505486|Q
20260518|DUSB|3050196.024577|0|3113834.424307|Q
20260518|DUSL|3689.466155|0|18709.235870|Q
20260518|DUST|120734.533390|0|333364.303739|Q
20260518|DUTY|1680.368900|0|1933.321900|Q
20260518|DV|482189.121304|1854|1446246.865955|Q
20260518|DVA|202722.776235|129|284632.264963|Q
20260518|DVAL|700.067024|0|789.612951|Q
20260518|DVDN|24|0|230.014500|Q
20260518|DVGR|267|0|292.058600|Q
20260518|DVIN|33|0|33|Q
20260518|DVLT|27715893.442500|5214081.136900|40767324.018182|Q
20260518|DVLU|741|0|1258.492737|Q
20260518|DVN|2087637.489172|9460|5112156.040172|Q
20260518|DVND|19|0|21.351769|Q
20260518|DVOL|2340|0|4809.720000|Q
20260518|DVRE|5|0|6.042000|Q
20260518|DVSP|130|0|130|Q
20260518|DVUT|1|0|4|Q
20260518|DVVY|9|0|9.372300|Q
20260518|DVXE|23|0|26.300000|Q
20260518|DVXK|20|0|32.717900|Q
20260518|DVXP|1|0|1|Q
20260518|DVXV|1|0|1.035000|Q
20260518|DVY|70424.624522|227|154899.247821|Q
20260518|DVYA|516.945232|0|3030.216175|Q
20260518|DVYE|31422.663833|12|97356.665702|Q
20260518|DWAS|278|2|6591.944791|Q
20260518|DWAW|12|0|99.228000|Q
20260518|DWLD|5951|0|7652.884831|Q
20260518|DWM|957.535184|0|2462.950618|Q
20260518|DWSH|83919|0|87749.840400|Q
20260518|DWSN|46417.162550|0|126019.232868|Q
20260518|DWTX|9365.475132|2380|12376.189716|Q
20260518|DWX|213.000000|0|4579.834636|Q
20260518|DX|1359917.359426|2539|1857621.870526|Q
20260518|DXC|499822.560730|0|3912367.280729|Q
20260518|DXCM|1934339.753967|3224|3688761.262836|Q
20260518|DXD|424546.499993|0|1100824.477530|Q
20260518|DXF|143310.470100|34579|293441.108980|Q
20260518|DXIV|636.782695|0|2935.329695|Q
20260518|DXJ|45890.660880|26|103239.207034|Q
20260518|DXLG|15103|0|43106|Q
20260518|DXpC|163|0|2179.671400|Q
20260518|DXPE|21437.602218|0|40102.473268|Q
20260518|DXR|271|0|481.182648|Q
20260518|DXST|5146|0|8627.930739|Q
20260518|DXUV|2039.022315|0|3346.813815|Q
20260518|DXYZ|1142024.236816|3342|2707664.028160|Q
20260518|DY|119853.177452|473|210236.295412|Q
20260518|DYAI|36530|0|113278|Q
20260518|DYFI|1777|0|3203.200960|Q
20260518|DYLG|1197|0|1872.358500|Q
20260518|DYN|279466.142984|388|373983.792744|Q
20260518|DYNB|5463.025438|0|5978.025438|Q
20260518|DYNC|19719.824016|0|164142.286978|Q
20260518|DYNCW|4416|0|16166|Q
20260518|DYNF|735295.417256|0|1212816.633061|Q
20260518|DYOR|6|0|133.437459|Q
20260518|DYORW|773|0|773|Q
20260518|DYTA|4248|0|8388.333800|Q
20260518|DZZ|6624.192800|20|10272.333838|Q
20260518|E|90881.082540|416|157982.347191|Q
20260518|EA|180090.345415|628|532733.933562|Q
20260518|EAD|14620.751937|0|104450.046726|Q
20260518|EAF|10537.562820|0|32443.376328|Q
20260518|EAGG|254772.943609|3029|343465.782143|Q
20260518|EAGL|83282.188500|0|130998.801365|Q
20260518|EAI|32397|0|39097.305000|Q
20260518|EALT|4191|0|5898|Q
20260518|EAOA|10.340676|0|373.042256|Q
20260518|EAOK|69|0|82.465898|Q
20260518|EAOM|2|0|31.553336|Q
20260518|EAOR|329|0|580.487765|Q
20260518|EAPR|653|0|8106|Q
20260518|EARN|65143.945416|0|180097.999112|Q
20260518|EART|4642.562060|858|12080.916210|Q
20260518|EASY|5411.245227|0|5955.499327|Q
20260518|EAT|251229.938317|0|374625.650658|Q
20260518|EBAY|699887.821375|554|1352307.596860|Q
20260518|EBC|185371.689540|0|336852.229094|Q
20260518|EBF|10754.553538|0|37360.022154|Q
20260518|EBI|161|0|229.300000|Q
20260518|EBIZ|308.755318|0|638.673976|Q
20260518|EBMT|3823|0|13957.358029|Q
20260518|EBND|25610.568895|0|508175.969623|Q
20260518|EBON|463.280322|0|2288.329820|Q
20260518|EBS|235549.814364|1908|344513.364999|Q
20260518|EBUF|2718|0|2834.174000|Q
20260518|EC|432861.364556|5427|1344894.465466|Q
20260518|ECAT|72755.223466|0|242803.605843|Q
20260518|ECBK|350|0|1675.010000|Q
20260518|ECC|430983.946159|500|707610.639977|Q
20260518|ECCC|6025|0|7115|Q
20260518|ECCpD|5369|0|7267.386690|Q
20260518|ECCU|1162|0|6535.853300|Q
20260518|ECCV|636|0|6326|Q
20260518|ECF|6433.018759|0|30539.304197|Q
20260518|ECFpA|927|0|943.648000|Q
20260518|ECG|79177.030254|200|164316.231819|Q
20260518|ECH|52739.047990|700|106178.650230|Q
20260518|ECL|179841.235656|2298|583689.072133|Q
20260518|ECML|3|0|5.354500|Q
20260518|ECNS|3314|0|7315.015715|Q
20260518|ECO|123401.537324|0|274895.610212|Q
20260518|ECON|7681|0|11148.734354|Q
20260518|ECOR|14330.982951|3228|49679.878994|Q
20260518|ECOW|14536.254526|0|22506.944726|Q
20260518|ECPG|47428.258532|1009|203408.450139|Q
20260518|ECVT|185710.483799|0|457365.925066|Q
20260518|ECX|287728.705939|51253|367173.938914|Q
20260518|ED|376661.428245|649|935550.393026|Q
20260518|EDAP|7770|0|20603.908215|Q
20260518|EDBL|953599.989800|91338|1960153.463687|Q
20260518|EDBLW|2543|1332|6320|Q
20260518|EDC|20674.454594|5816|125575.369655|Q
20260518|EDD|18471|0|93843.598106|Q
20260518|EDEN|865|500|6658.205045|Q
20260518|EDF|13870.104700|0|44914.749541|Q
20260518|EDGE|5|0|7|Q
20260518|EDGF|38243|0|68634.232200|Q
20260518|EDGH|13927.506142|0|23236.650618|Q
20260518|EDGI|4988|0|9569.058900|Q
20260518|EDGQ|2076|0|7687.801072|Q
20260518|EDGU|10866|0|15883.977900|Q
20260518|EDGX|1440.133700|0|3464.194775|Q
20260518|EDHL|1174|0|4425.475928|Q
20260518|EDIT|233289.915238|15188|557805.575449|Q
20260518|EDIV|16890.202000|0|58829.434092|Q
20260518|EDN|55940.558020|0|93364.391704|Q
20260518|EDOG|71.152358|0|830.665358|Q
20260518|EDOW|132|0|3682.584686|Q
20260518|EDRY|2369|722|10433.877807|Q
20260518|EDSA|98866.240646|30759|292533.192650|Q
20260518|EDU|49756.469366|0|98451.476825|Q
20260518|EDUC|216|0|19150.629900|Q
20260518|EDV|313502.238299|2707|982434.412649|Q
20260518|EDZ|65732.085383|0|174542.298805|Q
20260518|EE|42615.508104|0|56319.617401|Q
20260518|EEA|7680|0|36336.916020|Q
20260518|EEFT|141448.309983|110|209106.678716|Q
20260518|EEIQ|944|0|3071.575900|Q
20260518|EELV|9351.492058|0|16534.414943|Q
20260518|EEM|3175751.537168|1140|4950141.838495|Q
20260518|EEMA|2686|0|40035.248301|Q
20260518|EEMO|3926|0|7120.079300|Q
20260518|EEMS|2273|0|31874.628056|Q
20260518|EEMV|60610.008829|30|100578.017715|Q
20260518|EEMX|637|37|1795.966914|Q
20260518|EES|4|0|6124.828790|Q
20260518|EET|232.254060|0|51574.442528|Q
20260518|EETH|3744.318624|1|11158.754000|Q
20260518|EEV|9892|0|29448.788560|Q
20260518|EEX|51188.400400|0|61351.232840|Q
20260518|EFA|1827812.116513|347|3080885.053576|Q
20260518|EFAA|14900.534767|0|72806.122932|Q
20260518|EFAD|776|0|1359.848077|Q
20260518|EFAS|1255.502331|0|7139.500479|Q
20260518|EFAV|42643.427980|179|101458.328285|Q
20260518|EFAX|1475.018951|0|9078.207251|Q
20260518|EFC|217500.981435|98|325824.454888|Q
20260518|EFCpB|539|13|742.821000|Q
20260518|EFCpC|1325|0|1328.410200|Q
20260518|EFFI|31|0|209.194920|Q
20260518|EFG|148812.800035|1250|289075.960759|Q
20260518|EFIV|9769.127225|0|18970.067881|Q
20260518|EFNL|849.064020|0|2609.720962|Q
20260518|EFO|1474|0|3656.877201|Q
20260518|EFOI|16380.088183|40|45866.534284|Q
20260518|EFOR|273638.426130|330|735133.125676|Q
20260518|EFR|12595|0|70632.292885|Q
20260518|EFRA|273|0|277.302981|Q
20260518|EFSC|24697.854930|1067|40716.740480|Q
20260518|EFSCP|790.081300|0|821.081300|Q
20260518|EFSI|1382.667904|0|4695.772704|Q
20260518|EFT|20282.228141|0|27764.977959|Q
20260518|EFU|2943.968000|0|4686.663000|Q
20260518|EFV|399264.513412|0|1990142.485243|Q
20260518|EFX|302767.053275|444|535003.880114|Q
20260518|EFXT|63233.282903|0|110897.899567|Q
20260518|EFZ|108681.716750|0|115169.521922|Q
20260518|EG|53099.454431|16|87487.462710|Q
20260518|EGAN|83218.901984|5777|253551.220590|Q
20260518|EGBN|33694.522548|0|51882.132728|Q
20260518|EGG|7135.663265|0|11252.876545|Q
20260518|EGGQ|953.535484|0|2608.977047|Q
20260518|EGGS|3820.808011|0|26390.259026|Q
20260518|EGGY|15184.673196|0|32377.569971|Q
20260518|EGHAR|550|0|1260|Q
20260518|EGHT|143822.249501|1380|568670.813658|Q
20260518|EGLE|44|0|47.468612|Q
20260518|EGO|262874.518366|575|470146.307924|Q
20260518|EGP|34528.937595|0|57458.953409|Q
20260518|EGUS|445|0|455.507000|Q
20260518|EGY|134949.525932|3500|380710.749843|Q
20260518|EH|100789.421333|0|265855.598118|Q
20260518|EHC|165139.372822|0|415936.517720|Q
20260518|EHCC|7|0|32.209530|Q
20260518|EHGO|208|0|2046.125000|Q
20260518|EHI|4851.666600|0|46253.932909|Q
20260518|EHLD|12|0|1107.122211|Q
20260518|EHLS|1004|0|1006.216900|Q
20260518|EHTH|14687.352705|0|99380.809853|Q
20260518|EHY|6496|0|8744.258900|Q
20260518|EIC|26810.263554|0|50114.839973|Q
20260518|EICA|1411|0|1940.875500|Q
20260518|EIDO|273778.175236|0|370840.604560|Q
20260518|EIG|20469.944427|0|38637.721006|Q
20260518|EIIA|1850|0|1971.294300|Q
20260518|EIKN|297382.790741|18854|424640.957377|Q
20260518|EIM|30074.309172|0|90728.944337|Q
20260518|EINC|2828.492570|0|9406.797591|Q
20260518|EIPI|9761.394073|0|26920.753939|Q
20260518|EIPX|12435|0|21300.267066|Q
20260518|EIRL|428.736315|0|969.983734|Q
20260518|EIS|32081.991287|0|52921.095624|Q
20260518|EIX|1902964.373264|1812|2375649.069824|Q
20260518|EJAN|35308|0|36593.970000|Q
20260518|EJH|5599|112|7954.320000|Q
20260518|EJUL|6760|0|53927|Q
20260518|EKG|296|0|983|Q
20260518|EL|316908.993670|0|827383.097378|Q
20260518|ELA|17192.234348|0|30904.447056|Q
20260518|ELAB|156348.925200|8716|240915.498847|Q
20260518|ELAN|1640965.443160|38|3041320.526991|Q
20260518|ELBM|137769|0|242562.911090|Q
20260518|ELC|431|0|4553.969000|Q
20260518|ELCV|12004.237005|0|25684.497135|Q
20260518|ELD|7260.922007|0|16024.060726|Q
20260518|ELDN|325781.375359|2359|459720.585855|Q
20260518|ELE|43847.749485|0|94073.831737|Q
20260518|ELF|669416.085009|305|1224108.945130|Q
20260518|ELFY|54574.064433|0|83654.382140|Q
20260518|ELIL|9434|215|20078.418121|Q
20260518|ELLA|401|0|1916|Q
20260518|ELLO|3121.042955|0|7315.084623|Q
20260518|ELM|16140|0|28449.613200|Q
20260518|ELMD|26465.469576|0|66082.541766|Q
20260518|ELME|179914.038202|0|539379.742175|Q
20260518|ELMT|123240.321710|300|260482.947818|Q
20260518|ELOG|210|0|1385.822166|Q
20260518|ELPC|51052.887004|0|69223.865598|Q
20260518|ELPW|892614.060190|104209|1747058.118782|Q
20260518|ELS|93053.692070|124|348946.214676|Q
20260518|ELSE|283|0|2766.130905|Q
20260518|ELTK|117.591187|0|1690.420793|Q
20260518|ELTX|35346.731187|3039|58393.347470|Q
20260518|ELUT|15818.323556|0|53980.023925|Q
20260518|ELV|229619.391593|1336|821001.135023|Q
20260518|ELVA|194297.161921|9311|325309.062601|Q
20260518|ELVN|101873.142369|2892|228032.071700|Q
20260518|ELVR|17234.675858|0|34527.809809|Q
20260518|ELWT|4365.347934|0|8166.012334|Q
20260518|EMA|26999.864133|0|35679.783305|Q
20260518|EMAT|31466.619881|2077|44024.126940|Q
20260518|EMB|999501.714065|159|3419100.953796|Q
20260518|EMBC|1008996.131349|5750|1611081.109113|Q
20260518|EMBD|3955|0|13197.419957|Q
20260518|EMBJ|268060.662763|3577|956367.097274|Q
20260518|EMBX|3715|0|7762.964340|Q
20260518|EMC|21|0|140.866224|Q
20260518|EMCB|535.015183|44|1405.180283|Q
20260518|EMCR|97|0|749.430390|Q
20260518|EMCS|215|0|228.244200|Q
20260518|EMD|30338|0|76914.793014|Q
20260518|EMDM|26030.479000|0|26302.778900|Q
20260518|EME|72678.745883|30|166729.073800|Q
20260518|EMEQ|14798.258044|0|70653.909406|Q
20260518|EMET|214.456933|0|3935.084360|Q
20260518|EMF|12958|0|69296.012963|Q
20260518|EMGF|38300.762316|0|47892.483561|Q
20260518|EMHC|4113.401364|0|19484.396322|Q
20260518|EMHY|6142.467811|0|54410.737709|Q
20260518|EMIF|1|0|1734.746800|Q
20260518|EMKT|129|0|7692.126100|Q
20260518|EML|5688|0|19510.678383|Q
20260518|EMLC|280348.209283|500|530242.378452|Q
20260518|EMLP|198137.824047|27|231454.472636|Q
20260518|EMM|666.238948|0|1216.607689|Q
20260518|EMMF|1396.627314|0|8015.563714|Q
20260518|EMN|186118.455641|42|255403.523205|Q
20260518|EMNT|1394|0|8616.071200|Q
20260518|EMO|7431.706283|0|26922.363534|Q
20260518|EMOP|15013|0|47006.542145|Q
20260518|EMOT|1|0|1.790700|Q
20260518|EMP|9690.613500|0|14928.397600|Q
20260518|EMPB|4|0|8.690400|Q
20260518|EMPD|33339.926455|0|43227.477725|Q
20260518|EMQQ|4539.645721|0|17995.888998|Q
20260518|EMR|468499.845044|1080|815918.421964|Q
20260518|EMSF|1473.488400|0|3489.395100|Q
20260518|EMTL|1910.117302|0|4642.512102|Q
20260518|EMTY|283|0|1124.714200|Q
20260518|EMXC|185411.956169|437|1639721.843006|Q
20260518|EMXF|1570|0|5733.910280|Q
20260518|ENB|803763.292997|335|1171582.269001|Q
20260518|ENDW|7759|0|12845.085337|Q
20260518|ENFR|68038.298116|0|116053.372132|Q
20260518|ENGN|326214.923076|91138|970889.234646|Q
20260518|ENGS|5665|0|36219.833557|Q
20260518|ENHA|138057.955590|17931|247674.738540|Q
20260518|ENHI|1|0|1|Q
20260518|ENIC|137911.418775|0|273386.464836|Q
20260518|ENJ|1|0|11|Q
20260518|ENLT|37896.355616|172|95727.047502|Q
20260518|ENLV|21699|0|55793.946329|Q
20260518|ENO|1250|0|3054.335700|Q
20260518|ENOR|4793.778988|0|11674.895050|Q
20260518|ENOV|306166.979472|0|478898.642533|Q
20260518|ENPH|2645716.866586|5822|4690724.975582|Q
20260518|ENR|316902.730469|13|418137.279276|Q
20260518|ENS|69694.157952|0|148615.732986|Q
20260518|ENSC|597694|30579|1189704.099784|Q
20260518|ENSG|93508.928555|0|168591.510782|Q
20260518|ENTA|109500.700450|0|135047.487199|Q
20260518|ENTG|248123.497328|668|1052808.185022|Q
20260518|ENTX|20078|0|72906.199985|Q
20260518|ENVA|23905.178855|0|45672.357275|Q
20260518|ENVB|34559|0|79609.790597|Q
20260518|ENVX|1557809.643348|12956|3264376.910223|Q
20260518|ENZL|1731|0|7189.319823|Q
20260518|EOCT|451|0|88349|Q
20260518|EOD|18356.794532|500|44924.737895|Q
20260518|EOG|579968.537545|401|1114386.278455|Q
20260518|EOI|6824.306401|0|50184.541485|Q
20260518|EOLS|94248.849119|0|368116.857481|Q
20260518|EONR|440341.843500|170|914289.429275|Q
20260518|EOS|27173|500|116110.115590|Q
20260518|EOSE|3791896.994846|32005|8925685.679151|Q
20260518|EOSU|7091|916|23778.974031|Q
20260518|EOT|8750|2348|26061.364670|Q
20260518|EP|10221.778039|0|37029.664267|Q
20260518|EPAC|25199.018947|583|60607.436330|Q
20260518|EPAI|542.173600|0|667.786600|Q
20260518|EPAM|946049.306784|0|1929134.874854|Q
20260518|EPC|188735.430265|190|312814.582878|Q
20260518|EPD|318344.186941|15751|2236351.414973|Q
20260518|EPEM|892.842400|0|1492.993700|Q
20260518|EPHE|27576.602200|0|53463.715932|Q
20260518|EPI|89695.465622|596|217745.798010|Q
20260518|EPM|63799.347376|0|161966.056721|Q
20260518|EPMV|50|0|50|Q
20260518|EPOL|92840.068997|0|153458.404226|Q
20260518|EPOW|21532|0|30821.923709|Q
20260518|EPP|60248|0|198106.499806|Q
20260518|EPpC|58|0|71.375000|Q
20260518|EPR|80056.620351|100|135797.547764|Q
20260518|EPRF|694|0|1911.101727|Q
20260518|EPRpC|59|0|91.908500|Q
20260518|EPRpE|6|0|6.198300|Q
20260518|EPRpG|2362|0|4704.381300|Q
20260518|EPRT|187207.030615|1188|264960.105396|Q
20260518|EPRX|27701.296734|0|32015.076257|Q
20260518|EPS|3338.083440|0|19037.178772|Q
20260518|EPSB|89|0|89|Q
20260518|EPSM|27286|0|51943.469914|Q
20260518|EPSN|84677.687413|100|246827.320432|Q
20260518|EPSV|501|0|501.132700|Q
20260518|EPU|4448.358667|8|9546.572936|Q
20260518|EPV|11933.391390|100|45511.364715|Q
20260518|EQ|102063.402723|19484|155541.474045|Q
20260518|EQAL|1718.284978|0|9162.314652|Q
20260518|EQBK|8364|0|24649.396411|Q
20260518|EQH|343928.242821|8264|1318133.321616|Q
20260518|EQHpA|8626|1000|17349.069300|Q
20260518|EQHpC|4297.267300|754|11238.981900|Q
20260518|EQIN|3141|0|6413.200192|Q
20260518|EQIX|63535.712121|134|165908.986660|Q
20260518|EQL|11495.916461|0|25403.594329|Q
20260518|EQLT|1313|0|1316.425297|Q
20260518|EQNR|740281.975707|1652|1553276.899542|Q
20260518|EQPT|649349.317099|82|1272149.793089|Q
20260518|EQR|192915.393099|369|554782.856076|Q
20260518|EQRR|2466|99|17096.984883|Q
20260518|EQS|320|0|662.710300|Q
20260518|EQT|1015529.942660|367|2255190.733061|Q
20260518|EQTY|516.073126|0|10695.742749|Q
20260518|EQWL|14611.439096|0|48329.683804|Q
20260518|EQX|1544274.356057|7299|2702068.185785|Q
20260518|ERAS|588551.273424|6011|1050773.677097|Q
20260518|ERC|6573|0|41748.338806|Q
20260518|ERH|13959.473766|0|27065.240920|Q
20260518|ERIC|2567061.938325|0|4878736.342307|Q
20260518|ERIE|50896.197849|0|77218.265916|Q
20260518|ERII|177827.997602|0|406366.840684|Q
20260518|ERNA|53194.932000|12318|99373.194038|Q
20260518|ERNAW|16558|700|20419.196152|Q
20260518|ERO|197581.527431|0|413021.605629|Q
20260518|EROK|168230.382767|0|334784.011342|Q
20260518|ERTH|1.649713|0|1007.744012|Q
20260518|ERX|67599.366255|49|167579.689721|Q
20260518|ERY|206614|394|822385.220322|Q
20260518|ES|334701.252015|14|597334.305451|Q
20260518|ESAB|86933.049178|0|134532.845864|Q
20260518|ESBA|446|0|8797.797400|Q
20260518|ESBG|7|0|8.691700|Q
20260518|ESCA|5370.966183|0|18128.228162|Q
20260518|ESE|90364.305750|0|122649.913798|Q
20260518|ESEA|12864.226759|0|18240.516029|Q
20260518|ESG|39.359625|0|70.252918|Q
20260518|ESGD|111720.938885|1216|159838.185887|Q
20260518|ESGE|138383.630476|715|285542.003235|Q
20260518|ESGG|146|0|245.461800|Q
20260518|ESGU|213259.873506|1378|308225.321441|Q
20260518|ESGV|45009.334735|0|96080.853178|Q
20260518|ESI|811356.354336|7118|1551975.352811|Q
20260518|ESIM|1538|0|1765.726800|Q
20260518|ESK|55|0|70.908500|Q
20260518|ESLA|3554|0|11026.985079|Q
20260518|ESLG|1256|0|1257.012231|Q
20260518|ESLT|47510.711507|2|67381.503108|Q
20260518|ESLV|213|0|214.442900|Q
20260518|ESML|32789.986772|64|54116.390023|Q
20260518|ESN|13664.604600|0|19918.307200|Q
20260518|ESNT|87315.937432|257|145921.720861|Q
20260518|ESOA|7375|0|46493.894262|Q
20260518|ESP|14392.115800|1338|35407.936520|Q
20260518|ESPO|2180.675645|65|5714.608815|Q
20260518|ESPR|1378728|0|7546807.481613|Q
20260518|ESQ|18368.386770|0|25502.534732|Q
20260518|ESRT|202414.893192|290|391757.480518|Q
20260518|ESS|137771.213341|2|179036.420844|Q
20260518|ESSC|766|0|1719.150600|Q
20260518|ESTA|132459.990651|581|196857.322886|Q
20260518|ESTC|322654.066139|66|800262.804809|Q
20260518|ESUM|4877|0|11658.858400|Q
20260518|ET|1646679.668473|5548|4531234.212755|Q
20260518|ETB|6031.606110|0|29379.738410|Q
20260518|ETCO|2877|0|6843.936400|Q
20260518|ETD|109917.929505|251|169479.005195|Q
20260518|ETEC|42|0|1167.430150|Q
20260518|ETFT|2053.201300|0|5063.329300|Q
20260518|ETG|25283.446132|114|68956.161600|Q
20260518|ETH|253869.680777|10661|969883.098907|Q
20260518|ETHA|2173165.370338|70237|8912649.439050|Q
20260518|ETHB|62456.210392|0|139003.076982|Q
20260518|ETHD|76239.849511|0|193602.343693|Q
20260518|ETHE|284700.255116|7859|1181974.168254|Q
20260518|ETHO|1313.193899|0|5541.430084|Q
20260518|ETHT|337830.372321|87250|742136.965294|Q
20260518|ETHU|1124958.679482|85861|2114432.198190|Q
20260518|ETHV|9728.894350|0|22243.902392|Q
20260518|ETHW|63359.282011|0|145689.985428|Q
20260518|ETIp|1914|0|3624.734600|Q
20260518|ETJ|47782.470956|0|107519.501754|Q
20260518|ETN|638565.050160|3134|1142483.320820|Q
20260518|ETNG|1227|400|2053.769000|Q
20260518|ETO|18802.471500|300|38649.160100|Q
20260518|ETON|60778.062975|0|144530.575841|Q
20260518|ETOR|153389.623605|12412|375685.012414|Q
20260518|ETpI|7074|0|31218.650900|Q
20260518|ETR|508727.061304|300|1511832.240842|Q
20260518|ETRL|187|0|1103.821200|Q
20260518|ETS|130|0|15014.131712|Q
20260518|ETSS/U|2301|0|50184|Q
20260518|ETSY|534666.838907|0|887198.381442|Q
20260518|ETTY|1330|0|3185.858100|Q
20260518|ETU|35564.959500|2284|69843.498174|Q
20260518|ETV|54950.274302|0|132176.379799|Q
20260518|ETW|50966.606551|0|134644.921992|Q
20260518|ETX|7300|0|7869.992567|Q
20260518|ETY|49684.711903|200|182160.764271|Q
20260518|EU|429991.164283|220|1108613.972409|Q
20260518|EUAD|45243.538244|0|158762.613972|Q
20260518|EUDA|1251|0|2035.194013|Q
20260518|EUDAW|1001|0|1036.858744|Q
20260518|EUDG|82|0|1077.407549|Q
20260518|EUFN|100124.435863|1350|819066.137900|Q
20260518|EUHY|6803.502488|0|16806.912288|Q
20260518|EUIG|1|0|1|Q
20260518|EUM|35070.452440|0|56024.428022|Q
20260518|EUO|5584.603688|0|13602.506340|Q
20260518|EURL|1671|0|7640.808216|Q
20260518|EUSA|2353.955589|0|16780.154834|Q
20260518|EUSB|7278.451491|0|38287.266956|Q
20260518|EUV|931795.325768|15550|1291629.671216|Q
20260518|EVAC|236|0|2329|Q
20260518|EVAC/WS|4794|0|6685|Q
20260518|EVAX|3366|351|5999.422366|Q
20260518|EVC|615545.863278|12492|1187119.749424|Q
20260518|EVCM|14579.562620|0|30812.847485|Q
20260518|EVER|89711.501532|2138|152935.186166|Q
20260518|EVEX|205734.479006|52|280511.222609|Q
20260518|EVF|8224|2000|83549.842300|Q
20260518|EVG|6792.683840|0|15572.073440|Q
20260518|EVGN|15649|0|28873.505981|Q
20260518|EVGO|1253503.476006|62603|2054633.709581|Q
20260518|EVGOW|1200|0|9000|Q
20260518|EVH|150680.874467|0|531168.603213|Q
20260518|EVHY|370.038561|0|991.329361|Q
20260518|EVI|9312.056242|0|16124.916070|Q
20260518|EVIM|82928|0|88152.589700|Q
20260518|EVLN|8066|0|30329.633312|Q
20260518|EVLU|1256|0|2855.208341|Q
20260518|EVLV|535221.281497|50|1240966.497294|Q
20260518|EVLVW|5000|5000|5000|Q
20260518|EVMN|135676.963651|502|165949.856121|Q
20260518|EVMO|34847.020000|0|44834.058000|Q
20260518|EVMT|12|0|275.332800|Q
20260518|EVN|19259|3|42984.160340|Q
20260518|EVNT|1110|0|3175.633800|Q
20260518|EVO|14922.820644|0|22682.671287|Q
20260518|EVOXU|499|0|1499|Q
20260518|EVR|78979.889619|17|158901.860197|Q
20260518|EVRG|349068.280580|0|563924.316611|Q
20260518|EVSB|55676|0|58694.269857|Q
20260518|EVSD|127104.462900|0|143764.865500|Q
20260518|EVSM|6333|0|37230.924581|Q
20260518|EVT|10666.960536|0|43597.896751|Q
20260518|EVTC|178812.103182|0|280491.113042|Q
20260518|EVTL|460061.194734|679|834710.916557|Q
20260518|EVTR|217816.315850|0|323239.435067|Q
20260518|EVTV|72265.890001|10|134032.195167|Q
20260518|EVUS|1146|0|23369.543200|Q
20260518|EVV|132351.683232|0|365378.328716|Q
20260518|EVX|3882.889521|0|4064.409318|Q
20260518|EVYM|23|0|2477.953000|Q
20260518|EW|660468.910556|73|1752725.076090|Q
20260518|EWA|557802.343077|0|923218.896549|Q
20260518|EWBC|169166.957704|0|317006.281334|Q
20260518|EWC|1476653.189310|3553|1814880.113040|Q
20260518|EWD|20272.366585|460|55017.980609|Q
20260518|EWG|152015.851982|1|278797.770517|Q
20260518|EWH|556188.815822|0|1090630.084775|Q
20260518|EWI|18050.193624|2|32790.250268|Q
20260518|EWJ|666614.900818|2529|1073285.476348|Q
20260518|EWJV|6745.441952|22|22067.812341|Q
20260518|EWK|568|0|4249.639699|Q
20260518|EWL|93005.629637|0|391609.744905|Q
20260518|EWM|16369.572390|108|66630.936420|Q
20260518|EWN|12283.389176|10|33858.947620|Q
20260518|EWO|3102|0|12659.650319|Q
20260518|EWP|23831.431990|724|62880.536670|Q
20260518|EWQ|37513.276422|6|93836.414114|Q
20260518|EWS|123491.121376|0|248864.729032|Q
20260518|EWT|1664246.492936|166|3705794.758838|Q
20260518|EWTX|157124.094641|0|326603.084994|Q
20260518|EWU|314123.712413|3|667659.768883|Q
20260518|EWUS|219|0|2706.241700|Q
20260518|EWV|329.998440|0|2986.829051|Q
20260518|EWW|224318.519591|0|326895.056561|Q
20260518|EWX|1634.459815|0|13027.091635|Q
20260518|EWY|2117957.176717|2072|4832412.361568|Q
20260518|EWZ|2223319.652665|1|4809599.527704|Q
20260518|EWZS|127233.070218|8400|269879.635636|Q
20260518|EXC|1470437.861258|200|2077774.499580|Q
20260518|EXE|258145.373094|905|669110.023125|Q
20260518|EXEL|378875.973635|154|1064905.881022|Q
20260518|EXFY|91485.762807|303|290930.166825|Q
20260518|EXG|105770.529280|601|381599.595190|Q
20260518|EXI|4900.674781|0|10879.817907|Q
20260518|EXK|692640.361740|35069|1893013.356404|Q
20260518|EXLS|192410.394249|344|1287567.467493|Q
20260518|EXOD|12205.801634|475|23864.752792|Q
20260518|EXOZ|120|0|1526.306122|Q
20260518|EXP|170752.327557|0|216202.351921|Q
20260518|EXPD|120436.620676|289|201417.229523|Q
20260518|EXPE|469456.584667|264|684592.288511|Q
20260518|EXPO|100960.392693|0|232369.760142|Q
20260518|EXR|99520.200017|154|263216.580138|Q
20260518|EXTR|461662.280591|0|894913.686784|Q
20260518|EXUS|392|0|927.554899|Q
20260518|EXYN|12293.456723|0|24159.461523|Q
20260518|EXYNW|959|0|1259|Q
20260518|EYE|458888.253752|0|820454.195705|Q
20260518|EYEG|2|0|3321.299051|Q
20260518|EYES|1|0|6.066800|Q
20260518|EYLD|20642.878972|0|42968.944861|Q
20260518|EYPT|150209.878108|0|191147.837015|Q
20260518|EZA|17478.862104|0|143392.930711|Q
20260518|EZBC|42961.948245|240|81936.420564|Q
20260518|EZET|985.075350|0|9195.272129|Q
20260518|EZGO|14918127|3114264|37657758.889459|Q
20260518|EZJ|22|0|2611.561818|Q
20260518|EZM|3794.294229|0|16957.835729|Q
20260518|EZMO|443|0|3059|Q
20260518|EZPW|94852.761561|0|211025.951346|Q
20260518|EZPZ|3073|0|5297.862000|Q
20260518|EZRA|32344.545000|282|60567.974649|Q
20260518|EZRO|87.183519|0|2154.136004|Q
20260518|EZU|121185.634748|0|242236.201636|Q
20260518|F|18702608.914498|51100|30901901.297309|Q
20260518|FA|135551.051034|100|210382.691887|Q
20260518|FAAA|8301|0|20234.811100|Q
20260518|FAAR|20858.725478|0|23918.952905|Q
20260518|FAB|86|0|788.073888|Q
20260518|FABC|429880.360480|95450|722541.714177|Q
20260518|FACT|262046|500|1161685|Q
20260518|FACTW|17239|0|62865|Q
20260518|FAD|1655|0|8002.982900|Q
20260518|FAF|122720.687971|411|207189.797636|Q
20260518|FAI|6622.055622|0|9648.090326|Q
20260518|FALN|473522.884430|0|757149.359556|Q
20260518|FAMI|8030.620600|3513.620600|13949.953933|Q
20260518|FAN|24173.282781|14|41907.199123|Q
20260518|FANG|358486.418061|1166|586070.126658|Q
20260518|FAPR|9497|0|36482.750058|Q
20260518|FARX|225|0|236.493400|Q
20260518|FAS|73316.897150|0|198391.521526|Q
20260518|FAST|706720.938457|5438|1624362.317340|Q
20260518|FATE|392883.680000|19554|929251.458839|Q
20260518|FATN|193457.772304|222|422817.596524|Q
20260518|FAUG|2178|0|13775.700000|Q
20260518|FAX|17825.750300|0|80609.363136|Q
20260518|FAZ|88164.059665|281|248023.704610|Q
20260518|FBCG|297752.186921|498|534533.752563|Q
20260518|FBCV|1253.250895|0|3152.145026|Q
20260518|FBDC|3237|0|12056.065744|Q
20260518|FBGL|7342|0|7547|Q
20260518|FBIN|527398.963490|8116|1214713.075868|Q
20260518|FBIO|192559.032074|1901|416066.591610|Q
20260518|FBIOP|12726|852|26534|Q
20260518|FBIZ|2797.018518|0|7175.272518|Q
20260518|FBK|62136.504565|10|90121.318262|Q
20260518|FBL|130592.508425|27230|302625.615582|Q
20260518|FBLA|10802|0|43950|Q
20260518|FBLG|37656.645800|0|61535.645800|Q
20260518|FBNC|48139.849010|0|54221.436239|Q
20260518|FBND|602073.398451|440|1375869.311530|Q
20260518|FBOT|8476|0|23283.268945|Q
20260518|FBP|76747.468023|4492|220277.787310|Q
20260518|FBRT|217699.800835|0|259429.328490|Q
20260518|FBRTpE|1168|0|5758.978400|Q
20260518|FBRX|107287.921942|834|156163.790441|Q
20260518|FBT|5626.148849|46|13458.408903|Q
20260518|FBTC|128583.640100|1767|1215675.107426|Q
20260518|FBUF|6872|0|9388.626300|Q
20260518|FBY|26057.069251|0|52342.391634|Q
20260518|FBYD|11040.267248|0|15888.027867|Q
20260518|FBYDW|1|1|402|Q
20260518|FBYY|1150.076200|0|1184.409263|Q
20260518|FC|5278.447970|0|16304.568212|Q
20260518|FCA|9142.554106|0|15421.468006|Q
20260518|FCAL|5257|0|6808.054093|Q
20260518|FCAP|226|0|300.430247|Q
20260518|FCBC|12076.167384|0|16859.103819|Q
20260518|FCBD|205|0|1396.007800|Q
20260518|FCCO|7884|0|28196.652672|Q
20260518|FCEF|12259.405814|0|13790.027114|Q
20260518|FCEL|2375282.678997|141300|7467154.105411|Q
20260518|FCF|97162.326708|2200|256776.891148|Q
20260518|FCFS|62053.666840|0|105349.381949|Q
20260518|FCFY|13|0|14.105800|Q
20260518|FCG|142084.093083|0|295211.756641|Q
20260518|FCHL|10179|6|46170.608905|Q
20260518|FCLD|3539.955092|0|16976.949313|Q
20260518|FCLO|6943|0|6945.205100|Q
20260518|FCN|173454.626183|57|278043.868063|Q
20260518|FCNCA|9917.948279|2|12110.608321|Q
20260518|FCNCN|1590|0|12189|Q
20260518|FCNCO|3037|183|5104.969000|Q
20260518|FCNCP|2358|0|4545.146800|Q
20260518|FCOM|77752.193274|0|104892.057116|Q
20260518|FCOR|5717|0|20269.306000|Q
20260518|FCPI|1253|0|9671.836499|Q
20260518|FCPT|82664.533412|0|243428.549970|Q
20260518|FCRS|1091|0|28727|Q
20260518|FCRS/WS|631|331|7377|Q
20260518|FCRX|311|0|449|Q
20260518|FCT|20680|639|60581.233375|Q
20260518|FCTE|1409.352787|0|8479.802070|Q
20260518|FCTR|69|0|222.645726|Q
20260518|FCUS|2766.152048|0|16491.045150|Q
20260518|FCUV|125567.545900|722|234821.738947|Q
20260518|FCVT|1538|0|27168.447396|Q
20260518|FCX|2851060.803490|7718|5175949.476197|Q
20260518|FCXG|3017|959|13342.513590|Q
20260518|FDAT|200|0|201.728400|Q
20260518|FDBC|601.317540|0|1498.800471|Q
20260518|FDD|21537.000000|428|95380.817125|Q
20260518|FDEC|13375.111577|0|21782.111577|Q
20260518|FDEM|24402.391401|0|152950.300888|Q
20260518|FDEV|2524.150912|0|11076.037861|Q
20260518|FDFF|7|0|3907.623752|Q
20260518|FDG|9521.696437|0|12871.640837|Q
20260518|FDHY|28903.668228|0|60361.593111|Q
20260518|FDIF|30.422414|0|1427.261656|Q
20260518|FDIG|4273.651047|0|21208.134573|Q
20260518|FDIQ|191|0|940.351247|Q
20260518|FDIS|33835.155376|0|46158.401876|Q
20260518|FDIV|698|0|1737.583105|Q
20260518|FDL|183310.026645|0|266525.770227|Q
20260518|FDLO|5763.352254|0|52197.614991|Q
20260518|FDLS|11975.409638|0|19149.824938|Q
20260518|FDM|1493.645980|0|3070.555224|Q
20260518|FDMO|11418.781610|489|30918.326753|Q
20260518|FDMT|275996.619890|5219|406371.986216|Q
20260518|FDN|113354.990382|219|140787.013196|Q
20260518|FDND|1231.045900|0|1284.748100|Q
20260518|FDNI|9293.036630|0|12786.996930|Q
20260518|FDP|86237.866816|116|137178.216808|Q
20260518|FDRR|4847|0|11219.054102|Q
20260518|FDRS|3423|0|3453.055960|Q
20260518|FDRV|2711.823782|0|8895.294431|Q
20260518|FDS|198887.077818|20|424793.504756|Q
20260518|FDSB|204.005008|0|562.005008|Q
20260518|FDT|39429.081879|0|71717.772312|Q
20260518|FDTS|9|0|73.012500|Q
20260518|FDTX|8619.043405|0|31573.668342|Q
20260518|FDUS|29184.365702|0|59551.389997|Q
20260518|FDV|38831|0|120274.351029|Q
20260518|FDVV|231273.801990|1239|391401.066187|Q
20260518|FDX|166863.522091|903|618368.383720|Q
20260518|FE|796642.784645|5915|1191083.718122|Q
20260518|FEAC|443|0|697.343029|Q
20260518|FEAM|83381.908366|0|111936.575166|Q
20260518|FEAT|1898.051800|0|3821.867101|Q
20260518|FEBO|2|0|272.020316|Q
20260518|FEBT|1866|0|7994|Q
20260518|FEBU|97|0|157|Q
20260518|FEBW|2423|0|19294.391100|Q
20260518|FEED|74685.468700|279|158846.581600|Q
20260518|FEGE|212248.120389|0|238859.234869|Q
20260518|FEIM|25541.829696|0|47076.977858|Q
20260518|FELC|224231.892240|493|453746.623212|Q
20260518|FELE|39313.954145|0|71254.974943|Q
20260518|FELG|59997.616625|0|234570.959572|Q
20260518|FELV|61453.546072|0|140871.854718|Q
20260518|FEM|18328.187803|0|31562.094103|Q
20260518|FEMB|15252.070983|0|45075.787594|Q
20260518|FEMG|310|0|320.242000|Q
20260518|FEMR|9028.113008|0|41346.431508|Q
20260518|FEMS|6351.129654|0|51880.592154|Q
20260518|FEMV|1009|0|1009.039000|Q
20260518|FEMY|104672.738200|133|199294.426844|Q
20260518|FENC|52020.918381|5106|146246.857443|Q
20260518|FENI|424661.439477|0|1000434.647599|Q
20260518|FENY|203502.514009|401|360411.102091|Q
20260518|FEOE|102096|0|131492.893110|Q
20260518|FEP|5254|0|12725.878285|Q
20260518|FEPI|74126.924350|0|118257.663591|Q
20260518|FER|199072.264505|15|280661.546061|Q
20260518|FERG|137235.348144|224|527214.338451|Q
20260518|FESM|313385.362266|300|613774.401246|Q
20260518|FET|19843.531773|77|38761.849370|Q
20260518|FETH|263361.991945|3606|633847.857904|Q
20260518|FEUS|2|0|15427.232640|Q
20260518|FEUZ|5|0|1346.451200|Q
20260518|FEX|24424.324976|0|33203.307746|Q
20260518|FEZ|135792.679940|152|206830.468892|Q
20260518|FF|57922.851700|0|157474.383591|Q
20260518|FFA|3652.881967|0|9125.338155|Q
20260518|FFAI|5383682.594500|77070|7408017.321162|Q
20260518|FFAIW|10855|0|21855|Q
20260518|FFBC|122975.541235|160|159058.774925|Q
20260518|FFC|35547.068316|0|96782.098492|Q
20260518|FFDI|237|0|960.367700|Q
20260518|FFEB|3397|2085|29275.057710|Q
20260518|FFEM|9316.914804|0|15393.632530|Q
20260518|FFF|553.212000|0|594.954400|Q
20260518|FFGX|320|0|3778.742548|Q
20260518|FFIC|20755.524290|702|41736.061049|Q
20260518|FFIN|161096.859665|424|220344.604181|Q
20260518|FFIU|7|0|79.469500|Q
20260518|FFIV|125109.763049|0|370759.854624|Q
20260518|FFLC|67793.327691|0|127597.244540|Q
20260518|FFLG|11190.389436|0|30173.373670|Q
20260518|FFLS|2119.264783|0|6128.280983|Q
20260518|FFLV|24|0|261.182200|Q
20260518|FFND|121.277944|0|548.429144|Q
20260518|FFOG|7513.197778|0|10709.799002|Q
20260518|FFOX|2116|0|5952.242500|Q
20260518|FFSM|82756.071154|268|127046.837606|Q
20260518|FFTY|3355.724186|491|35591.661373|Q
20260518|FFUT|1783.350000|0|2539.035929|Q
20260518|FG|477857.644532|20|835380.374726|Q
20260518|FGBI|4990.227767|0|52217.785636|Q
20260518|FGBIP|5449|0|7185|Q
20260518|FGD|45787|0|91007.711160|Q
20260518|FGDL|4753.351630|0|15789.480041|Q
20260518|FGI|15434|2999|32405.778152|Q
20260518|FGL|10514.380000|0|18120.678475|Q
20260518|FGM|1|0|3866.288870|Q
20260518|FGMC|17927.664203|0|36647.426300|Q
20260518|FGMCR|21593|0|43254|Q
20260518|FGN|10433|1074|13536|Q
20260518|FGNX|38947|4300|112286.292948|Q
20260518|FGNXP|20|0|813.875500|Q
20260518|FGRU|2283.930900|140|9966.078700|Q
20260518|FGSI|1|0|101.460500|Q
20260518|FGSM|19|0|294.072800|Q
20260518|FGSN|2949|0|11177|Q
20260518|FHB|246736.522711|144|430737.325739|Q
20260518|FHDG|557530|0|559062|Q
20260518|FHEQ|11846.976459|0|35068.520459|Q
20260518|FHI|203518.369237|0|292691.931448|Q
20260518|FHLC|40895.881445|233|73784.730954|Q
20260518|FHN|317453.552927|921|732923.696239|Q
20260518|FHNpE|1325|0|2412.186700|Q
20260518|FHNpF|423|0|1619.689500|Q
20260518|FHNpH|5656|0|10786|Q
20260518|FHTX|60320.532758|0|103231.361775|Q
20260518|FHYS|2460.651300|0|6954.936700|Q
20260518|FIAT|4660.346059|0|21399.090075|Q
20260518|FIAX|137|0|7968.186584|Q
20260518|FIBK|199665.271704|2736|326408.234435|Q
20260518|FICO|86851.955876|5|145237.751464|Q
20260518|FICS|1372|0|186878.813400|Q
20260518|FID|4954.355435|0|9279.272235|Q
20260518|FIDI|17073.055250|0|40010.371642|Q
20260518|FIDU|37280.427021|0|55751.710845|Q
20260518|FIEE|307.170000|0|1178.493000|Q
20260518|FIG|4333635.140747|543996|16802818.236254|Q
20260518|FIGB|27987|0|42476.463654|Q
20260518|FIGG|74034|5593|265859.438619|Q
20260518|FIGR|810877.268813|15608.412300|1847135.045015|Q
20260518|FIGS|330901.053352|75|1131320.505987|Q
20260518|FIIG|6841|0|68794.313500|Q
20260518|FINS|15527|0|32402.492894|Q
20260518|FINT|247|0|839.660000|Q
20260518|FINV|180889.964742|198|391301.732372|Q
20260518|FINW|3214|0|8192.448000|Q
20260518|FINX|2777.536812|0|27593.146627|Q
20260518|FINY|10|0|129.075000|Q
20260518|FIP|209576.788359|500|337256.409648|Q
20260518|FIS|1206904.096498|467|3504102.678569|Q
20260518|FISI|19271.959739|0|21976.716978|Q
20260518|FISR|22012.197700|216|40625.454503|Q
20260518|FISV|1646032.659209|15027|3239331.946834|Q
20260518|FITB|1394527.067794|846|2316271.685886|Q
20260518|FITBI|8779|0|13781.443300|Q
20260518|FITBM|1912|0|3133.559600|Q
20260518|FITBO|6763|481|11305.810000|Q
20260518|FITBP|3851|0|8717.792900|Q
20260518|FITE|1281.288656|0|4115.488505|Q
20260518|FIVA|12234.926672|0|33661.706635|Q
20260518|FIVE|204611.396796|106|370398.466663|Q
20260518|FIVN|560322.510680|206|1293345.069619|Q
20260518|FIVY|524.788600|0|1176.939786|Q
20260518|FIW|14398.707244|0|100998.263304|Q
20260518|FIX|107562.257249|379|252198.966759|Q
20260518|FIXD|32018.560496|0|780976.790222|Q
20260518|FIXP|632|0|1184.230400|Q
20260518|FIXT|605|0|2257.984000|Q
20260518|FIYY|3|0|24.079000|Q
20260518|FIZZ|91574.236923|0|125117.521914|Q
20260518|FJAN|662|100|7208.342600|Q
20260518|FJET|224447.780672|1523|401266.228360|Q
20260518|FJP|1407.181664|0|4697.310141|Q
20260518|FJUL|202|0|8948.297400|Q
20260518|FJUN|1459|900|16168|Q
20260518|FKWL|354.315457|0|854.692457|Q
20260518|FLAG|132|0|163.243700|Q
20260518|FLAU|318|0|3462.355337|Q
20260518|FLAX|1283.111983|0|3569.432732|Q
20260518|FLBL|37691.145891|0|84722.442221|Q
20260518|FLBR|7390.746207|0|42793.423335|Q
20260518|FLC|8030.169965|0|16241.388465|Q
20260518|FLCA|4237.229700|1461|25023.087836|Q
20260518|FLCB|45266|0|154326.026790|Q
20260518|FLCC|2003|0|7105.847900|Q
20260518|FLCE|9|0|733.335000|Q
20260518|FLCG|6897.291715|0|17463.942861|Q
20260518|FLCH|16013.757967|0|46083.413476|Q
20260518|FLCO|5201|179|16218.904393|Q
20260518|FLCV|5102|0|6745.279400|Q
20260518|FLD|49740.695716|1688|83438.653707|Q
20260518|FLDB|570.059820|0|2942.087020|Q
20260518|FLDDW|10446|41|40210|Q
20260518|FLDR|124626.306757|100|189877.744180|Q
20260518|FLEE|1560|0|5438.027712|Q
20260518|FLEU|5155|0|7154.581903|Q
20260518|FLEX|484387.941781|2107|3080403.690369|Q
20260518|FLG|517691.951522|80|868282.533927|Q
20260518|FLGB|9384.776378|0|24410.964133|Q
20260518|FLGpA|1203|0|3406.098200|Q
20260518|FLGpU|2067|0|2649.380000|Q
20260518|FLGR|315|0|765.854915|Q
20260518|FLGT|64527.729249|0|117903.507599|Q
20260518|FLGV|15538|0|25931.622051|Q
20260518|FLHY|46988.682842|0|94911.712442|Q
20260518|FLIA|22064|0|54254.857886|Q
20260518|FLIN|42149.170229|800|125906.783722|Q
20260518|FLJH|2220.391770|0|8402.261208|Q
20260518|FLJP|102627.352602|0|172947.008832|Q
20260518|FLKR|91166.369529|0|210654.707652|Q
20260518|FLL|4867.692965|554|18444.551701|Q
20260518|FLLA|33479.110432|0|65377.085767|Q
20260518|FLMB|31|0|314.109200|Q
20260518|FLMI|341250|0|567725.540179|Q
20260518|FLMX|3|0|1762.155208|Q
20260518|FLN|691|0|30896.532600|Q
20260518|FLNA|112698.108217|2706|198699.559052|Q
20260518|FLNC|2695661.091902|37078|5694741.350206|Q
20260518|FLNG|105918.782254|0|324384.444255|Q
20260518|FLNT|470|0|11381.806400|Q
20260518|FLO|2906764.141384|7370|5358785.664568|Q
20260518|FLOC|77222.666686|6019|152882.714530|Q
20260518|FLOT|686454.686625|0|990827.438400|Q
20260518|FLOW|121|0|241.750776|Q
20260518|FLQL|6342|0|28898.311651|Q
20260518|FLQM|1433|0|63590.140797|Q
20260518|FLQS|25|0|16684.168576|Q
20260518|FLR|968814.707028|21446|1397514.984508|Q
20260518|FLRG|40647.457870|0|64714.564030|Q
20260518|FLRN|290160.126364|0|486422.425102|Q
20260518|FLRT|108663.106632|0|138466.064147|Q
20260518|FLS|534466.717932|2|705922.229035|Q
20260518|FLSA|72|0|293.531700|Q
20260518|FLSP|18501.184467|0|32093.869711|Q
20260518|FLSW|110|0|2413.096886|Q
20260518|FLTB|13287|0|34416.466856|Q
20260518|FLTR|485181.333694|6967|650543.204477|Q
20260518|FLTW|6517.519237|0|516487.476076|Q
20260518|FLUD|79994|0|98877.605370|Q
20260518|FLUT|439678.581053|0|734945.402742|Q
20260518|FLUX|64136|0|94141.389694|Q
20260518|FLV|6176.237099|0|7734.577599|Q
20260518|FLWS|42009.447928|0|125702.463412|Q
20260518|FLX|12798|0|72005.401800|Q
20260518|FLXN|678|0|1414|Q
20260518|FLXR|416259.795905|0|514320.275511|Q
20260518|FLXS|9765.399290|30|22924.886696|Q
20260518|FLY|1685758.631427|45144|4075748.495892|Q
20260518|FLYD|321|150|883.000000|Q
20260518|FLYE|717|415|3788.726988|Q
20260518|FLYT|54696|12183|124967.925146|Q
20260518|FLYU|400|0|517.076400|Q
20260518|FLYW|190939.214770|25150|770830.286749|Q
20260518|FLYX|119216.333292|3680|214154.901896|Q
20260518|FMAC|2|0|2|Q
20260518|FMACR|746540|0|2310540|Q
20260518|FMACU|6000|0|376046|Q
20260518|FMAG|5535.913833|0|17991.801369|Q
20260518|FMAO|24358.608261|0|31140.908796|Q
20260518|FMAR|839|0|11778.551574|Q
20260518|FMAT|9214.307773|0|21175.275849|Q
20260518|FMAY|123223|0|181571.070470|Q
20260518|FMB|78607.019673|0|163410.073033|Q
20260518|FMBH|7983.736731|0|11715.046732|Q
20260518|FMC|430449.362406|314|966166.489764|Q
20260518|FMCX|9|0|16.955843|Q
20260518|FMDE|309854.020950|0|603646.372823|Q
20260518|FMED|1|0|4614.240253|Q
20260518|FMET|220|0|1870.757906|Q
20260518|FMF|5690.605183|0|18622.902404|Q
20260518|FMFC|15163|0|55067.526767|Q
20260518|FMHI|33448.020924|0|110127.526027|Q
20260518|FMKT|111|0|377.417133|Q
20260518|FMN|9161.200000|0|10926.322200|Q
20260518|FMNB|21187.919800|743|56170.501144|Q
20260518|FMNY|936|0|4475.261300|Q
20260518|FMQQ|6280|0|28895.564200|Q
20260518|FMS|105261.036882|957|394699.570797|Q
20260518|FMST|52779.154246|12373|105415.377859|Q
20260518|FMSTW|831|0|1550|Q
20260518|FMTL|680|0|2316.559000|Q
20260518|FMTM|30740.362797|900|94802.043307|Q
20260518|FMUB|10758.197176|0|16907.239976|Q
20260518|FMUN|1383|0|4700.483484|Q
20260518|FMX|111888.434438|1217|144599.268463|Q
20260518|FMY|52|52|2488.372013|Q
20260518|FN|377447.193641|319|621169.364410|Q
20260518|FNB|1323005.655929|1380|1824011.691966|Q
20260518|FNCL|28515.326108|0|76695.110873|Q
20260518|FND|569517.990040|0|1230765.594760|Q
20260518|FNDA|51447.755034|0|261581.862480|Q
20260518|FNDB|29961.950361|0|69350.145888|Q
20260518|FNDC|14846.936750|0|62878.293801|Q
20260518|FNDE|265998.661304|766|434397.874633|Q
20260518|FNDF|376718.465745|457|721942.412071|Q
20260518|FNDX|735248.922394|0|1337380.774272|Q
20260518|FNF|201130.915387|468|418567.783295|Q
20260518|FNGD|90618.651437|20|137609.036804|Q
20260518|FNGG|601.004385|0|4443.705566|Q
20260518|FNGO|333|0|3049.204548|Q
20260518|FNGR|59518.657852|1106|144579.692391|Q
20260518|FNGS|4177.613317|319|20351.876806|Q
20260518|FNGU|643022.650135|12897|1702015.000258|Q
20260518|FNK|708.034295|0|1094.078429|Q
20260518|FNKO|71886.455551|1359|219826.479835|Q
20260518|FNLC|1237.104895|0|3672.635095|Q
20260518|FNOV|2621|0|7605.849333|Q
20260518|FNRN|1953|0|13723.135300|Q
20260518|FNUC|118632.939762|0|251427.042430|Q
20260518|FNV|174573.685912|0|288346.185170|Q
20260518|FNWB|340|0|5282.572385|Q
20260518|FNWD|2568|0|4772.481300|Q
20260518|FNX|5445.295306|0|9059.845466|Q
20260518|FNY|3328.210970|0|4884.976958|Q
20260518|FOA|6233|0|17657.236059|Q
20260518|FOCT|429|0|9193|Q
20260518|FOF|10874.804566|0|45791.275345|Q
20260518|FOFO|5632|0|10689|Q
20260518|FONR|6252|0|7460.636000|Q
20260518|FOPC|363|0|841.855294|Q
20260518|FOR|23612.496371|0|47732.257071|Q
20260518|FORM|268006.176980|738|851419.823251|Q
20260518|FORR|10518.173350|0|21397.563970|Q
20260518|FORTY|2.007019|0|98.541259|Q
20260518|FOSL|182464.801821|5321|494088.091478|Q
20260518|FOUR|443657.085809|13|582036.950663|Q
20260518|FOURpA|378|0|748.511300|Q
20260518|FOWF|189|0|404.946400|Q
20260518|FOX|85406.645813|0|135634.195886|Q
20260518|FOXA|419570.741583|200|609434.523946|Q
20260518|FOXF|92987.153806|0|144219.714251|Q
20260518|FOXX|5199|583|32327.757826|Q
20260518|FOXXW|550|0|2870|Q
20260518|FOXY|12485.465402|0|20408.321486|Q
20260518|FPA|130|0|720.828144|Q
20260518|FPAG|22547.925001|0|65530.969640|Q
20260518|FPAS|92|0|447.449200|Q
20260518|FpB|8229|500|15755.292900|Q
20260518|FpC|8896.780400|244|28976.173360|Q
20260518|FpD|11626|0|20792.670200|Q
20260518|FPE|283832.062756|61|702924.862600|Q
20260518|FPEI|43384.281070|900|139497.243515|Q
20260518|FPF|50630.695353|4008|117615.660053|Q
20260518|FPFD|1453.918800|0|8867.022267|Q
20260518|FPH|9008|0|76268.149099|Q
20260518|FPI|66900.352624|773|112864.212167|Q
20260518|FPRO|279|0|1464.673792|Q
20260518|FPS|441269.302302|15180|2132607.814505|Q
20260518|FPWR|136|0|375.409300|Q
20260518|FPX|3634.350043|0|10344.064980|Q
20260518|FPXE|1|0|47.764700|Q
20260518|FPXI|6107|0|12009.195295|Q
20260518|FQAL|3980.177921|0|18682.542506|Q
20260518|FR|63551.810056|716|124347.499132|Q
20260518|FRA|18376.000767|0|67246.710154|Q
20260518|FRAF|2325|0|5927.871261|Q
20260518|FRBA|11386|0|80797.962256|Q
20260518|FRD|2564.846319|0|6930.299888|Q
20260518|FRDM|133588.974624|0|237467.745290|Q
20260518|FREL|90337.416460|0|108332.258041|Q
20260518|FRGN|9|0|5244.332244|Q
20260518|FRGT|43577|4652|55161.745792|Q
20260518|FRHC|20746.822380|0|31904.168366|Q
20260518|FRI|3455.715889|0|7227.869170|Q
20260518|FRME|42561.362058|510|66212.412980|Q
20260518|FRMEP|101|0|109|Q
20260518|FRMI|1324308.836333|74038|6829385.383201|Q
20260518|FRMM|111723.878904|4044|196903.144335|Q
20260518|FRNW|19742.362512|0|46947.930874|Q
20260518|FRO|277177.180367|6809|635251.496899|Q
20260518|FROG|353168.917281|9128|692658.770486|Q
20260518|FRPH|26540.083500|0|36876.107722|Q
20260518|FRPT|446403.030766|6|770125.974214|Q
20260518|FRSH|1166234.782010|3733|2677206.601365|Q
20260518|FRST|8541|0|28318.892379|Q
20260518|FRSX|16807|10593|23690.538999|Q
20260518|FRT|118453.926623|11|247221.992293|Q
20260518|FRTpC|644|0|1496.536200|Q
20260518|FRTY|6725|0|13580.914500|Q
20260518|FRVO|827702.263335|7420|2847142.039958|Q
20260518|FRWD|3702.619228|0|7611.041123|Q
20260518|FSBC|11271|0|24556.543300|Q
20260518|FSBW|1393.124536|0|2101.453636|Q
20260518|FSCC|71501|0|75391.721300|Q
20260518|FSCO|100343.084018|5200|362971.450743|Q
20260518|FSCS|381.028465|0|1632.928965|Q
20260518|FSEA|531|0|5265.328900|Q
20260518|FSEC|163959|0|210920.069900|Q
20260518|FSEG|1132|0|1145.938700|Q
20260518|FSEP|638|0|7738.800000|Q
20260518|FSEV|227|0|265.002000|Q
20260518|FSHP|138|0|320|Q
20260518|FSHPR|1|1|37.227059|Q
20260518|FSI|3433.419354|0|6257.156932|Q
20260518|FSIG|138906.911100|0|266901.935400|Q
20260518|FSK|745546.142122|5|1239764.038889|Q
20260518|FSLR|525118.368412|137|730078.412715|Q
20260518|FSLY|1666639.699693|95878|3581816.643614|Q
20260518|FSM|362202.685641|0|1245010.040537|Q
20260518|FSMB|187006|0|198635.912300|Q
20260518|FSMD|5456|0|69670.551246|Q
20260518|FSML|3|0|3.622240|Q
20260518|FSOL|229812.715039|10000|280780.599845|Q
20260518|FSP|79600|0|144401.253278|Q
20260518|FSS|90294.045534|0|138126.145940|Q
20260518|FSSL|57726.086281|2271|213132.404681|Q
20260518|FSTA|19704.018429|0|65212.578501|Q
20260518|FSTR|19368|0|31807.639162|Q
20260518|FSUN|37450|0|75984.784968|Q
20260518|FSV|22537.321261|847|60553.985227|Q
20260518|FSYD|7591.985556|0|18957.078745|Q
20260518|FSZ|1|0|4.028212|Q
20260518|FT|12794|0|24243.237465|Q
20260518|FTA|6706.032278|0|11311.575649|Q
20260518|FTAG|437|0|1071.427800|Q
20260518|FTAI|252409.818763|0|391322.545258|Q
20260518|FTAIM|1080|0|1485|Q
20260518|FTAIN|1812|0|5442.483700|Q
20260518|FTBD|495|0|1081.433995|Q
20260518|FTBI|1906|0|1909.316300|Q
20260518|FTC|1562.569284|0|4229.108912|Q
20260518|FTCA|30200.201605|0|84835.912505|Q
20260518|FTCB|68252.048250|0|361583.546266|Q
20260518|FTCE|146.862760|0|2318.111560|Q
20260518|FTCI|19710.663181|300|58329.479537|Q
20260518|FTCS|54529.785316|330|165701.157068|Q
20260518|FTDR|112813.276728|0|150303.153805|Q
20260518|FTDS|1028|0|1756.361119|Q
20260518|FTEC|100427.383489|1153|207044.745545|Q
20260518|FTEK|42916.010003|0|54342.568989|Q
20260518|FTF|18308|0|103989.421258|Q
20260518|FTFT|8823|0|28472.188806|Q
20260518|FTGC|123795.568548|1891|241870.027287|Q
20260518|FTGS|18653.027586|0|55518.940186|Q
20260518|FTHAU|52|0|52|Q
20260518|FTHB|1|0|1|Q
20260518|FTHF|6900.612272|0|12422.568172|Q
20260518|FTHI|66766.256323|0|168126.796284|Q
20260518|FTHM|19346|0|48625.837767|Q
20260518|FTHY|15995|484|36747.401950|Q
20260518|FTI|849202.714891|0|1560089.780342|Q
20260518|FTIF|223|0|1142.682300|Q
20260518|FTK|76846.448169|0|116836.694872|Q
20260518|FTKI|306|0|348.698000|Q
20260518|FTLF|3196.888888|0|7837.127279|Q
20260518|FTLS|42088.684221|0|59612.490502|Q
20260518|FTMA|11075|0|50097.958600|Q
20260518|FTMH|33690.754213|0|48404.029813|Q
20260518|FTMN|14037|0|45873.341271|Q
20260518|FTMS|9934|0|16160.965000|Q
20260518|FTMU|12786.688867|0|55030.697467|Q
20260518|FTNJ|3383|0|46893.607325|Q
20260518|FTNT|1009899.562688|9311|1854110.174472|Q
20260518|FTNY|34060|0|97296.084288|Q
20260518|FTOH|4158|0|16195.970751|Q
20260518|FTPA|13130|0|21331.480232|Q
20260518|FTQI|98554.656263|0|125661.958599|Q
20260518|FTRB|18585.080272|0|50712.902272|Q
20260518|FTRE|146835.008117|223|306694.406980|Q
20260518|FTRI|6214.223672|0|13078.828455|Q
20260518|FTRK|1498|189|21630.140254|Q
20260518|FTS|181090.294166|200|225596.568056|Q
20260518|FTSD|1878|0|7294.943644|Q
20260518|FTSL|42242.607087|1|103808.367339|Q
20260518|FTSM|714769.639447|412|863942.099592|Q
20260518|FTV|417152.579527|120|783570.493396|Q
20260518|FTW|17995.354899|0|45026.142134|Q
20260518|FTWO|957|0|2775.933055|Q
20260518|FTW/WS|21135|3618|76894|Q
20260518|FTXG|3738.322930|0|4155.112370|Q
20260518|FTXH|109|0|441.585111|Q
20260518|FTXL|38832.848112|2231|128043.085354|Q
20260518|FTXN|25716.307902|2100|79996.661976|Q
20260518|FTXO|11417.527484|0|23803.909544|Q
20260518|FTXR|448.952032|0|13751.533841|Q
20260518|FUBO|235355.156303|100|436009.116750|Q
20260518|FUFU|71339.651153|133|137114.497728|Q
20260518|FUFUW|2500|0|8388|Q
20260518|FUL|65573.766235|1001|161439.150544|Q
20260518|FULC|105039.159744|23|161264.645952|Q
20260518|FULT|174439.083724|393|260897.276200|Q
20260518|FULTP|685|0|1543.807500|Q
20260518|FUMB|21772|0|105907.996000|Q
20260518|FUN|177916.334865|5|468655.363549|Q
20260518|FUNC|2872|459|7037.381743|Q
20260518|FUND|1823|0|23382.605347|Q
20260518|FURY|133323|0|282572.235717|Q
20260518|FUSB|272|0|313.957599|Q
20260518|FUSE|104100.520125|15054|244189.059086|Q
20260518|FUSEW|7573|0|15246|Q
20260518|FUSI|291|0|1401.522400|Q
20260518|FUTG|15765|300|29161.897500|Q
20260518|FUTU|245271.739601|0|427620.089431|Q
20260518|FUTY|43271.822778|329|204354.632637|Q
20260518|FV|4684|0|54318.024990|Q
20260518|FVAL|8982.998301|0|24139.745143|Q
20260518|FVCB|26126.101749|0|96663.105638|Q
20260518|FVD|31151.000000|0|243634.908800|Q
20260518|FVR|10367.668934|0|16552.195405|Q
20260518|FVRR|209094.106545|0|482760.957346|Q
20260518|FWD|34205.316614|0|85673.532274|Q
20260518|FWDI|217607.921230|17945|419359.506277|Q
20260518|FWONA|51719.073057|0|71684.375336|Q
20260518|FWONK|284833.785226|426|504414.487934|Q
20260518|FWRD|201622.049632|0|499081.757516|Q
20260518|FWRG|198375.729817|100|497496.225681|Q
20260518|FXA|1284.424765|0|2117.079921|Q
20260518|FXB|2180.881422|0|19773.211004|Q
20260518|FXC|1489.083565|3|3113.863891|Q
20260518|FXD|1401|0|3178.799250|Q
20260518|FXE|9754.225913|100|18152.914068|Q
20260518|FXED|76995|0|105823.889171|Q
20260518|FXF|7813.518721|100|25728.959012|Q
20260518|FXG|1359|0|2609.173436|Q
20260518|FXH|6631.104325|0|21953.442355|Q
20260518|FXI|3365757.995503|71|6094473.610044|Q
20260518|FXL|1239.204702|0|2695.026050|Q
20260518|FXN|62792.053256|800|240603.936788|Q
20260518|FXNC|4917.037030|0|35059.374830|Q
20260518|FXO|20350.450299|1149|57648.439129|Q
20260518|FXP|60|0|192.725656|Q
20260518|FXR|6513.723527|0|21617.963054|Q
20260518|FXU|35184.493660|0|107142.101752|Q
20260518|FXY|58797.912464|0|86288.081042|Q
20260518|FXZ|3377.404038|0|19332.644632|Q
20260518|FYC|44448|0|60935.425328|Q
20260518|FYEE|35764.857283|0|58639.272943|Q
20260518|FYLD|7225.951637|0|30894.396240|Q
20260518|FYT|2105.969810|0|5368.631744|Q
20260518|FYX|4762.015454|0|11194.598962|Q
20260518|G|461453.443528|1049|1607319.398302|Q
20260518|GAA|1052.912386|262|2439.110076|Q
20260518|GAB|108135.072500|28500|904323.374581|Q
20260518|GABC|13460.591741|0|20321.650800|Q
20260518|GABF|111.574910|0|1787.537156|Q
20260518|GABpG|3081|0|7282.885500|Q
20260518|GABpH|360|0|4518.199100|Q
20260518|GABpK|6|0|633.664400|Q
20260518|GAEM|1826|0|4207.830550|Q
20260518|GAIA|8653.202147|170|26175.446059|Q
20260518|GAID|2|0|2|Q
20260518|GAIN|64186.868065|2228|118327.634281|Q
20260518|GAING|2308|0|3275|Q
20260518|GAINI|255.542400|0|266.481800|Q
20260518|GAINZ|236|0|286.002000|Q
20260518|GAL|2211.958979|0|3735.119507|Q
20260518|GALT|38008.166977|0|92413.992784|Q
20260518|GAM|11165.541083|91|28108.272517|Q
20260518|GAMB|436955.159410|53341|1050112.121603|Q
20260518|GAME|423811|45518|675177.053050|Q
20260518|GAMpB|944|0|4717.917400|Q
20260518|GAMR|31.126927|0|467.101617|Q
20260518|GANX|290048.606862|4900|594817.077741|Q
20260518|GAP|1258021.190519|4499|2238956.246937|Q
20260518|GAPR|5737|0|6999.637400|Q
20260518|GARP|74634.648669|0|116433.142349|Q
20260518|GARY|31.607905|0|36.689745|Q
20260518|GASS|15153|0|43045.169287|Q
20260518|GASZ|913|0|920.041000|Q
20260518|GATX|36816.968651|0|76119.129523|Q
20260518|GAU|396013.018908|37409|932516.066377|Q
20260518|GAUG|1060|0|4322|Q
20260518|GAUZ|66116|990|101410.279314|Q
20260518|GAVA|972.597800|0|1235.519700|Q
20260518|GBAB|20669.163821|0|63673.530320|Q
20260518|GBCI|186873.625791|74|338302.181713|Q
20260518|GBDC|251548.927250|3500|411461.955901|Q
20260518|GBF|168.022406|0|5662.947391|Q
20260518|GBFH|15173|0|21151|Q
20260518|GBIL|317361.285976|30831|585451.890539|Q
20260518|GBLI|53.069808|0|54.092908|Q
20260518|GBND|7560|0|13695|Q
20260518|GBR|15878|0|30476.572994|Q
20260518|GBTC|246528.085960|6302|466314.772854|Q
20260518|GBTG|820609.971993|391|1407732.703310|Q
20260518|GBUG|7065.167722|0|21211.043902|Q
20260518|GBX|36966.083633|0|96918.586805|Q
20260518|GCAD|1404.998450|0|1974.396734|Q
20260518|GCAL|3282.212779|0|11577.912958|Q
20260518|GCBC|770.102000|0|1474.354199|Q
20260518|GCC|11409.290784|0|21940.603756|Q
20260518|GCDT|1597|239|5699.888250|Q
20260518|GCGRU|3300|0|87522|Q
20260518|GCL|964|0|20466|Q
20260518|GCMG|28873.651140|0|74718.236946|Q
20260518|GCO|40171.427794|137|113895.147408|Q
20260518|GCOR|20221|0|53883.260394|Q
20260518|GCOW|73160.863688|0|167119.568307|Q
20260518|GCT|249761.613272|1187|407166.846220|Q
20260518|GCTK|107749|4466|513198.241325|Q
20260518|GCTS|14599868.295887|195705|23775441.998926|Q
20260518|GCTS/WS|31768|400|77048.427504|Q
20260518|GCV|15871|0|22502.127300|Q
20260518|GD|131702.174090|288|339027.046653|Q
20260518|GDC|8611807.341800|1378506|13557081.562515|Q
20260518|GDDY|424338.234558|2456|561146.941907|Q
20260518|GDE|49385.369808|0|127645.710172|Q
20260518|GDEC|404|0|13122.200000|Q
20260518|GDEV|536|0|1277.199398|Q
20260518|GDHG|221.800000|0|2450.990774|Q
20260518|GDIV|2272.388780|0|5942.238000|Q
20260518|GDL|1197.130023|0|2511.890326|Q
20260518|GDLC|2051.200511|0|14567.819877|Q
20260518|GDMA|725.487726|0|7262.621660|Q
20260518|GDMN|13224.242388|0|21098.773334|Q
20260518|GDO|17848.203240|0|27404.176465|Q
20260518|GDOG|19305|0|56535.751300|Q
20260518|GDOT|24762.391956|387|216779.122523|Q
20260518|GDRX|311344.269464|1129|882926.510600|Q
20260518|GDS|199932.672877|7400|450517.367199|Q
20260518|GDTC|13782.640000|48|37660.296806|Q
20260518|GDV|46907.889931|913|111899.178610|Q
20260518|GDVpH|560|0|2876.547000|Q
20260518|GDVpK|1963|53|6965.810700|Q
20260518|GDX|1069385.570538|1293|4905119.731269|Q
20260518|GDXD|103900.284686|0|210648.141353|Q
20260518|GDXJ|331436.883353|3205|993065.304213|Q
20260518|GDXU|160080.027529|28895.280810|318537.943153|Q
20260518|GDXW|9919.982655|0|23920.773188|Q
20260518|GDXY|223658.087020|979|498430.027871|Q
20260518|GDYN|357482.692712|383|612725.439777|Q
20260518|GE|738973.848286|5770|1760170.221955|Q
20260518|GECC|49705.924370|3346|132592.674493|Q
20260518|GECCH|307|0|526.003400|Q
20260518|GECCI|1005|0|1365|Q
20260518|GECCO|15|0|375|Q
20260518|GEF|34812.811690|6|73003.898359|Q
20260518|GEF/B|6276|0|8518.948665|Q
20260518|GEG|111|0|339.304147|Q
20260518|GEGGL|4300|0|4501|Q
20260518|GEHC|610077.662233|10|2031153.351563|Q
20260518|GEL|17899.277623|0|109822.530145|Q
20260518|GELS|1514|0|4914.366329|Q
20260518|GEM|25853.282209|0|39362.900975|Q
20260518|GEMD|2365|0|6075.843600|Q
20260518|GEME|4409|0|45540.551592|Q
20260518|GEMG|2213|269|5219.914793|Q
20260518|GEMI|526431.994979|0|1246964.196448|Q
20260518|GEN|1460347.423061|8584|2210696.718452|Q
20260518|GENB|366639.388850|12588|856345.555339|Q
20260518|GENC|4239|0|7573.329377|Q
20260518|GEND|58|0|78.500300|Q
20260518|GENI|1431942.614477|9100|4367576.754182|Q
20260518|GENK|2145.285714|0|9765.593070|Q
20260518|GENM|7427|0|10518.566500|Q
20260518|GENT|123|0|7992.823000|Q
20260518|GENVR|1353|0|4785.250398|Q
20260518|GENW|4|0|1426.150100|Q
20260518|GENZ|217|0|328.635959|Q
20260518|GEO|191722.853803|701|596810.992545|Q
20260518|GEOA|1754|0|2067.005000|Q
20260518|GEOS|37689.187798|0|113067.695302|Q
20260518|GERN|2544854.492588|42291|5384602.486202|Q
20260518|GETY|1947211.046300|32676|4052260.322597|Q
20260518|GEV|488215.223846|3941|1505137.318730|Q
20260518|GEVG|10587|385|26738.455016|Q
20260518|GEVO|746650.769949|4557|1515463.907853|Q
20260518|GEVX|18631.551277|3789|67980.287178|Q
20260518|GF|14552|0|81928.560806|Q
20260518|GFAI|48892|0|143818.293778|Q
20260518|GFEB|379.091532|0|1028.091532|Q
20260518|GFF|86916.695894|28|185023.700424|Q
20260518|GFGF|0.070861|0|0.455161|Q
20260518|GFI|421722.699166|3330|652235.427810|Q
20260518|GFL|189083.547937|0|661661.583593|Q
20260518|GFLW|21481.661967|0|29347.815855|Q
20260518|GFR|18131.201000|0|30304.094642|Q
20260518|GFS|529692.543445|309|1448912.837152|Q
20260518|GGAL|193475.257806|704|298061.464092|Q
20260518|GGB|3001898.006861|2107|5755497.196724|Q
20260518|GGG|372764.452224|0|708330.766487|Q
20260518|GGLL|428762.435538|795|780846.094072|Q
20260518|GGLS|2693529.558100|1000|9391820.881600|Q
20260518|GGME|5|0|443.104942|Q
20260518|GGN|51364.219951|0|284942.153866|Q
20260518|GGNpB|604|0|2324.713400|Q
20260518|GGOV|1|0|654.944655|Q
20260518|GGR|3187.727491|0|4419.827491|Q
20260518|GGRP|345783.634800|57569|725640.462885|Q
20260518|GGRW|705|0|3705|Q
20260518|GGT|93321.725912|0|151139.166112|Q
20260518|GGTpE|30|0|532.696300|Q
20260518|GGTpG|6|0|6.400900|Q
20260518|GGUS|4088|0|6354.496870|Q
20260518|GGZ|576|400|2182.944300|Q
20260518|GH|240347.944244|20102|494060.987185|Q
20260518|GHC|3700.089835|4|5389.622343|Q
20260518|GHG|297.735942|0|2530.518819|Q
20260518|GHI|13229|0|36923.244515|Q
20260518|GHM|32636.314378|0|52260.749465|Q
20260518|GHRS|104334.460658|0|194024.504295|Q
20260518|GHTA|20|0|4085.711362|Q
20260518|GHY|30603.419238|0|76342.655243|Q
20260518|GHYB|8866.044892|0|23796.072949|Q
20260518|GHYG|689|0|5793.300127|Q
20260518|GIAX|31681.455939|0|45423.861036|Q
20260518|GIB|97599.350172|650|149276.058176|Q
20260518|GIBO|675|0|6900.907257|Q
20260518|GIC|20145.871825|21|41399.092225|Q
20260518|GIF|2249.654500|0|4105.032285|Q
20260518|GIFT|7548.406697|0|52939.517949|Q
20260518|GIG|1493.205338|0|5239.145145|Q
20260518|GIGB|18216.330323|0|34865.393383|Q
20260518|GIGGW|2307|0|4143.411764|Q
20260518|GIGL|3528|0|6640.019972|Q
20260518|GIGM|24|0|24|Q
20260518|GII|2902.196210|80|79727.900454|Q
20260518|GIII|71668.428080|0|131849.392729|Q
20260518|GIL|187077.984326|0|354525.417680|Q
20260518|GILD|586899.157222|2325|1922351.022902|Q
20260518|GILT|184041.404671|534|294688.946349|Q
20260518|GIND|198|0|287.558333|Q
20260518|GINN|2|0|178.627041|Q
20260518|GINX|1917|0|6176.864100|Q
20260518|GIPR|25669|0|134354.586417|Q
20260518|GIS|2298284.554284|9926|3987946.620457|Q
20260518|GITS|1012|1|2833.088891|Q
20260518|GIW|5200|0|14700|Q
20260518|GIWWR|11756|0|14016|Q
20260518|GIWWU|438|0|2877|Q
20260518|GIXXR|4200|0|654300|Q
20260518|GJAN|453|0|5539.398200|Q
20260518|GJO|900|0|1200|Q
20260518|GJS|1|0|1.380700|Q
20260518|GJT|3|0|8|Q
20260518|GJUL|3752|0|21499|Q
20260518|GJUN|1462|0|7850.666000|Q
20260518|GK|10.141693|0|24.250125|Q
20260518|GKAT|43|0|85.045100|Q
20260518|GKOS|216584.088507|2500|303620.350466|Q
20260518|GL|113505.155684|2082|171479.239624|Q
20260518|GLAD|65961.620115|0|99751.208827|Q
20260518|GLAM|17|0|17.081000|Q
20260518|GLBE|185632.828415|400|573797.641996|Q
20260518|GLBS|28891|0|67245.079940|Q
20260518|GLCR|1|0|4.069700|Q
20260518|GLD|867358.197736|12052|1553450.647163|Q
20260518|GLDB|629.041841|0|737.041841|Q
20260518|GLDG|448075.062237|12340|851831.280516|Q
20260518|GLDI|8345.362911|0|14836.916611|Q
20260518|GLDM|393827.145580|1993|958893.352668|Q
20260518|GLDN|771.364000|0|2793.585428|Q
20260518|GLDW|1142.537172|0|4158.111390|Q
20260518|GLDY|6672.243219|1406|24480.132806|Q
20260518|GLE|34911|29611|163458.500000|Q
20260518|GLEDr|1|0|59.400668|Q
20260518|GLGG|2256.726000|927|15031.292530|Q
20260518|GLIBA|6046|0|18307.321196|Q
20260518|GLIBK|72233.595240|0|182497.294048|Q
20260518|GLIN|221|0|3504.349258|Q
20260518|GLIX|87955|0|96735.582000|Q
20260518|GLL|320570.054108|5020|625078.334881|Q
20260518|GLMD|2903|20|33545.380001|Q
20260518|GLND|569034.881937|5943|833924.000873|Q
20260518|GLNDW|18505|0|34092|Q
20260518|GLNG|126232.995138|0|577001.026378|Q
20260518|GLNK|13594.069771|144|155550.104188|Q
20260518|GLO|27269.655928|0|58423.498891|Q
20260518|GLOB|699782.200322|0|1099801.010821|Q
20260518|GLOF|11471.984298|0|17268.589403|Q
20260518|GLOO|5996.973073|0|10055.263168|Q
20260518|GLOPpA|136|0|581.181000|Q
20260518|GLOPpB|500|0|881|Q
20260518|GLOPpC|4|0|17.085000|Q
20260518|GLOW|2374.090579|0|3023.342679|Q
20260518|GLP|7033.305615|0|21715.050474|Q
20260518|GLpD|2033|0|3442|Q
20260518|GLPI|235904.990505|1171|331909.190940|Q
20260518|GLPpB|1201|0|3839.973300|Q
20260518|GLQ|26707.533833|0|47278.670865|Q
20260518|GLRE|13366.279798|0|41356.401354|Q
20260518|GLRY|2575|14|6408.483895|Q
20260518|GLSI|10268.960836|1052|31286.990041|Q
20260518|GLTR|13788.329455|0|28480.799053|Q
20260518|GLU|378.755358|0|14450.855383|Q
20260518|GLUE|103308.532217|100|149547.053613|Q
20260518|GLV|3009.047898|0|12992.187346|Q
20260518|GLW|2574842.079198|21781.500000|6877592.166975|Q
20260518|GLWG|68495.788841|17848.828700|400203.421576|Q
20260518|GLXG|3366|0|7296.110791|Q
20260518|GLXU|41721|12108|114675.912832|Q
20260518|GLXY|659344.410421|1962|1885685.666738|Q
20260518|GM|504339.265086|827|1734589.430455|Q
20260518|GMAB|884136.583349|25655|1117523.195891|Q
20260518|GMAR|1750.656432|0|4390.430701|Q
20260518|GMAY|205953|0|225602|Q
20260518|GME|1124736.261025|159|2270274.964542|Q
20260518|GMED|335405.895857|0|664377.455337|Q
20260518|GMEU|70414|0|164153.572463|Q
20260518|GME/WS|82628|0|199981.995293|Q
20260518|GMEX|93109|0|156411.708530|Q
20260518|GMEY|571|0|1219.794127|Q
20260518|GMF|1524.471507|0|2326.880982|Q
20260518|GMHS|600|100|4018|Q
20260518|GMM|59807.689253|5496|140475.446182|Q
20260518|GMMF|64169.393159|0|68882.871762|Q
20260518|GMOD|5653|0|8862.193300|Q
20260518|GMOI|9475|0|38133.707031|Q
20260518|GMOM|785.134462|0|1112.286853|Q
20260518|GMOV|3146.033681|0|5405.634281|Q
20260518|GMRS|73893.090103|0|236729.633929|Q
20260518|GMTL|52528.171012|0|99618.739227|Q
20260518|GMUB|5238|0|9757.917500|Q
20260518|GMUN|5|0|5.817000|Q
20260518|GNE|23049.086482|0|44639.208509|Q
20260518|GNK|36508.591361|14|119206.687999|Q
20260518|GNL|375103.107897|0|526028.957931|Q
20260518|GNLN|8192|91|19088.175191|Q
20260518|GNLpA|1246|0|2233.623300|Q
20260518|GNLpB|116|0|366.083000|Q
20260518|GNLpD|636|0|2505.576100|Q
20260518|GNLpE|355|0|1791|Q
20260518|GNLX|86858.596960|0|98078.806790|Q
20260518|GNMA|236978.068997|0|325474.450857|Q
20260518|GNMX|156.205900|0|156.246900|Q
20260518|GNOM|149.395026|0|6725.410468|Q
20260518|GNOV|1317|0|6917.724000|Q
20260518|GNPX|115383.122400|0|169921.591611|Q
20260518|GNR|68184.399930|3|127225.471223|Q
20260518|GNRC|107620.325953|0|311361.438945|Q
20260518|GNS|624793|0|1312615.426183|Q
20260518|GNSS|33325.544959|4377|122243.059425|Q
20260518|GNT|28484.126582|0|55541.310975|Q
20260518|GNTA|3310|0|6947|Q
20260518|GNTpA|3|0|3.904800|Q
20260518|GNTX|295628.016161|0|482128.025727|Q
20260518|GNW|477335.329624|1574|777964.211524|Q
20260518|GO|524598.379990|581|1927034.375505|Q
20260518|GOAI|21163.602828|1839|31703.903253|Q
20260518|GOAU|13506.332360|0|31969.339730|Q
20260518|GOCO|6142.318880|0|16093.209695|Q
20260518|GOCT|383|0|1696.176200|Q
20260518|GOEX|410.834771|0|2745.762553|Q
20260518|GOF|1322330.419512|200|1918468.420827|Q
20260518|GOGO|250288.206940|10502|530219.956881|Q
20260518|GOLD|88283.821398|108|159252.052146|Q
20260518|GOLF|53862.863016|0|96536.769218|Q
20260518|GOLS|4754.025286|0|4861.025286|Q
20260518|GOLY|1269.806671|0|18348.840982|Q
20260518|GOOD|112893.792173|0|176329.061655|Q
20260518|GOODN|1338|0|2137.767500|Q
20260518|GOODO|1057|99|9364.647500|Q
20260518|GOOG|1411712.679106|20708|6474795.898484|Q
20260518|GOOGL|3286085.398744|24271|9470084.382730|Q
20260518|GOOP|2893.355712|1|6481.988687|Q
20260518|GOOS|105803.490953|60|232631.844956|Q
20260518|GOOW|4982.201252|0|10627.076637|Q
20260518|GOOX|11001.589078|0|25448.760829|Q
20260518|GOOY|185695.884884|0|275080.700368|Q
20260518|GOP|3963.851285|0|7101.203049|Q
20260518|GORO|227838.025273|400|866705.823433|Q
20260518|GOSS|29435979.131300|3100971.778700|35823325.706916|Q
20260518|GOTU|48648|0|110206.899934|Q
20260518|GOU|22327|0|33463.856003|Q
20260518|GOVI|77467.596349|61|95624.281925|Q
20260518|GOVT|5408654.701257|6238|9000087.214049|Q
20260518|GOVX|37298522.002250|391365|67301844.981170|Q
20260518|GOVZ|4369|0|57930.876896|Q
20260518|GP|91128|7500|175697.045131|Q
20260518|GPAC|1.004012|0|1.004012|Q
20260518|GPC|489922.437948|121|816373.351901|Q
20260518|GPCR|228175.693786|0|336353.446534|Q
20260518|GPGI|486125.556715|0|575676.616722|Q
20260518|GPI|35844.019908|0|47699.197820|Q
20260518|GPIQ|244829.249339|3120|749382.333195|Q
20260518|GPIX|259487.414164|7548|503698.016777|Q
20260518|GPJA|4395|0|6662.483000|Q
20260518|GPK|791351.751842|0|1899659.760674|Q
20260518|GPMT|94833.909296|0|145763.337290|Q
20260518|GPMTpA|5926|0|6714.223500|Q
20260518|GPN|560820.235155|238|964317.330695|Q
20260518|GPOR|32106.700051|516|80192.094166|Q
20260518|GPRE|165915.901925|0|418575.893985|Q
20260518|GPRK|83012.445731|0|299073.388269|Q
20260518|GPRO|1513885.207344|4024|2733858.445094|Q
20260518|GPT|1633|0|1961.306700|Q
20260518|GPTY|19347.698299|0|41228.304051|Q
20260518|GPUS|7211557.288700|1347779|11637047.691710|Q
20260518|GPUSpD|179|0|514|Q
20260518|GPZ|19874.200000|0|73311.603471|Q
20260518|GQGU|56753.234467|0|71597.058467|Q
20260518|GQI|10498.805067|0|13460.258467|Q
20260518|GQQQ|20764.028926|0|26961.643726|Q
20260518|GQRE|3424.078659|0|10071.603379|Q
20260518|GRAB|5193267.689928|72|16518551.357363|Q
20260518|GRABW|1313|0|2023.614213|Q
20260518|GRAF/WS|26|0|985|Q
20260518|GRAG|48|0|6652.300000|Q
20260518|GRAL|107805.284136|0|139155.411701|Q
20260518|GRAN|105.825242|0|6693.844659|Q
20260518|GRBK|95894.440521|0|115786.001350|Q
20260518|GRBKpA|323|0|516.891100|Q
20260518|GRC|27725.183478|0|50266.645867|Q
20260518|GRCE|68207.549747|0|144518.449458|Q
20260518|GRDN|58986.614379|0|99271.926938|Q
20260518|GRDX|10133|0|40428.400951|Q
20260518|GREE|159957.920300|1108|392167.800794|Q
20260518|GREEL|944|0|1148|Q
20260518|GREK|47637.342071|0|57151.797289|Q
20260518|GRF|3043|0|4431.757300|Q
20260518|GRFS|99056.495290|0|210434.717693|Q
20260518|GRI|5656|0|8613.621320|Q
20260518|GRID|172101.711738|1|375922.278191|Q
20260518|GRIN|253.065391|0|540.835491|Q
20260518|GRML|990079.035200|40226|2014374.212976|Q
20260518|GRMLW|283|51|6327|Q
20260518|GRMN|150328.928162|1021|307078.940188|Q
20260518|GRNB|17117.184960|0|24654.023520|Q
20260518|GRND|235312.296292|0|369687.674277|Q
20260518|GRNI|764.922019|0|24269.422420|Q
20260518|GRNJ|44389.839925|0|136775.791335|Q
20260518|GRNQ|1402.591715|0|2196.591715|Q
20260518|GRNT|113167.182009|506|357375.166019|Q
20260518|GRNY|156552.748779|1378|865017.041708|Q
20260518|GRO|84624.377204|0|137457.607976|Q
20260518|GROV|6351.702127|1|13499.870363|Q
20260518|GROW|2281.134246|0|6945.554941|Q
20260518|GROY|331465.291107|14|832369.028408|Q
20260518|GROY/WS|334|60|5847|Q
20260518|GROZ|21887|0|23286.205441|Q
20260518|GRPM|3513.231251|0|9440.240550|Q
20260518|GRPN|380414.648447|0|734766.823014|Q
20260518|GRRR|126532.068013|3|244432.027062|Q
20260518|GRRRW|4582|1000|4784|Q
20260518|GRVY|12017.242199|0|15110.466454|Q
20260518|GRW|91|0|815.397243|Q
20260518|GRWG|94144.359477|0|221163.060247|Q
20260518|GRX|3222.195450|0|8313.234455|Q
20260518|GS|296324.126570|919|462200.372127|Q
20260518|GSAT|381679.891694|920|557739.907698|Q
20260518|GSBC|25328.074008|3207|29830.251083|Q
20260518|GSBD|355290.330034|500|622582.068134|Q
20260518|GSC|309|0|2218.511950|Q
20260518|GSEE|116|0|240.803131|Q
20260518|GSEP|2580|0|6495.880000|Q
20260518|GSEU|3374.126063|0|6503.347162|Q
20260518|GSEW|6650.394285|0|22187.368968|Q
20260518|GSG|181812.107601|0|258269.746650|Q
20260518|GSGO|24.157139|0|1117.157139|Q
20260518|GSHD|141983.267236|2214|192770.643384|Q
20260518|GSIB|602.404590|0|2562.750790|Q
20260518|GSID|2253.013552|0|4900.111485|Q
20260518|GSIE|131581.662380|0|185964.292320|Q
20260518|GSIT|218704.536870|60321|602461.361497|Q
20260518|GSIW|51|0|118.602056|Q
20260518|GSJY|2758|0|6681.973523|Q
20260518|GSK|407922.909132|3690|972602.064512|Q
20260518|GSL|46031.079698|0|224179.905988|Q
20260518|GSLC|62672.077116|0|150065.279011|Q
20260518|GSLpB|703|0|968.429000|Q
20260518|GSM|153447.520247|32|255749.117877|Q
20260518|GSOL|692194.341740|0|1429224.726116|Q
20260518|GSpA|11748|382|31923.846100|Q
20260518|GSpC|266|0|2468.904500|Q
20260518|GSpD|31994|0|48901.865700|Q
20260518|GSPY|1006|0|6054.986143|Q
20260518|GSRF|2|0|5|Q
20260518|GSRFR|141|141|288|Q
20260518|GSSC|9651.048563|0|17273.368698|Q
20260518|GSST|99786.534653|2122|151948.047058|Q
20260518|GSUI|1420.132692|331|19897.916369|Q
20260518|GSUN|3143|138|12612.433801|Q
20260518|GSUS|19302.561135|0|37154.260734|Q
20260518|GSWO|523|0|2438.557575|Q
20260518|GSY|224022.235281|0|502871.029823|Q
20260518|GT|1585176.212781|18509|2598215.932670|Q
20260518|GTBP|572766.076900|86692|1019782.951381|Q
20260518|GTE|69154.742989|1512|171819.962260|Q
20260518|GTEC|7164.395100|0|48146.445100|Q
20260518|GTEK|2642.188448|0|8129.825313|Q
20260518|GTERW|1500|0|19158|Q
20260518|GTES|331076.512188|10|459293.813368|Q
20260518|GTIM|27078|0|28583.013000|Q
20260518|GTIP|10581|0|21837.333236|Q
20260518|GTLB|1457534.636823|310|2471386.747311|Q
20260518|GTLS|177029.506978|4|287881.555926|Q
20260518|GTM|1311352.005893|200|3065752.955700|Q
20260518|GTN|203051.103805|400|388640.470277|Q
20260518|GTN/A|4|0|232.110561|Q
20260518|GTND|4|0|4|Q
20260518|GTO|37394.143411|0|82575.186459|Q
20260518|GTOC|501|0|506|Q
20260518|GTOH|3305|0|3314.913400|Q
20260518|GTOP|101|0|3341.645965|Q
20260518|GTOQ|28.045136|8|231.099462|Q
20260518|GTOS|36|0|461.670700|Q
20260518|GTPE|13.467414|0|668.631902|Q
20260518|GTR|8148|0|8331.652600|Q
20260518|GTX|310098.280313|0|779525.053799|Q
20260518|GTY|36947.802829|0|89099.199317|Q
20260518|GUACU|16105.961000|0|47248.961000|Q
20260518|GUG|8234.139851|0|23869.322422|Q
20260518|GUMI|1155|0|2269.597328|Q
20260518|GUNR|52003.165685|0|108519.644643|Q
20260518|GURE|466|0|2130|Q
20260518|GURU|223.078040|0|416.335408|Q
20260518|GUSA|1|0|2|Q
20260518|GUSE|117.114181|0|3134.572281|Q
20260518|GUSH|203855.269934|1335|572912.441830|Q
20260518|GUT|88202.486510|1400|153905.593806|Q
20260518|GUTpC|7|0|8.081100|Q
20260518|GUTS|356544.485700|68027|944813.735193|Q
20260518|GV|395912|58758|718089|Q
20260518|GVA|152798.942953|0|257574.718731|Q
20260518|GVAL|4956.028628|0|182848.262931|Q
20260518|GVH|5056.939300|1668|26348.661330|Q
20260518|GVI|79269.815654|127|133198.401646|Q
20260518|GVIP|239|0|4556.512666|Q
20260518|GVLU|480.424055|0|874.671055|Q
20260518|GVUS|52.756191|0|267.756191|Q
20260518|GWAV|779|0|3984.449652|Q
20260518|GWH|104910.738900|0|222442.778247|Q
20260518|GWRE|352564.354744|10|716610.417400|Q
20260518|GWRS|16765.823455|200|45121.904288|Q
20260518|GWW|28154.308896|49|57352.355851|Q
20260518|GWX|47063.043822|0|64680.477249|Q
20260518|GXAI|137599.557500|5000|359573.116690|Q
20260518|GXC|7307.957166|45|13578.884208|Q
20260518|GXDW|110|0|310.463841|Q
20260518|GXIG|45.371400|0|53.578239|Q
20260518|GXO|291069.133056|319|564622.560953|Q
20260518|GXPC|30889.949850|0|47160.894050|Q
20260518|GXPD|40624|0|48227.672700|Q
20260518|GXPE|274|0|373.182900|Q
20260518|GXPS|13691.359971|0|18438.426417|Q
20260518|GXPT|180173.189028|0|216260.101128|Q
20260518|GXRP|10726.014129|0|21343.289574|Q
20260518|GXUS|1|0|197.925809|Q
20260518|GYLD|7086.855117|0|14939.908869|Q
20260518|GYRE|15512.481845|0|23306.384585|Q
20260518|GYRO|146|0|171.476100|Q
20260518|H|161241.190458|450|206313.813298|Q
20260518|HACK|32137.742897|0|114957.885438|Q
20260518|HAE|142814.200002|2001|225170.082268|Q
20260518|HAFC|11956.895411|0|29857.445371|Q
20260518|HAFN|104891.781898|0|267493.128611|Q
20260518|HAIL|68|0|260.181020|Q
20260518|HAIN|52175|0|280384.532168|Q
20260518|HAKY|2896|0|3201.871600|Q
20260518|HAL|1577264.348833|8038|3163159.160578|Q
20260518|HALO|375734.756184|1289|636722.852950|Q
20260518|HAO|6907964|1723431|18044737.670599|Q
20260518|HAP|8391.626798|0|12968.951789|Q
20260518|HAPS|1|0|3.148300|Q
20260518|HARD|42369.677261|0|45359.926047|Q
20260518|HAS|352932.258043|290|711426.899578|Q
20260518|HASI|273035.390009|6615|318939.110396|Q
20260518|HAUS|100|0|459.245000|Q
20260518|HAUZ|43716.215560|0|62249.075512|Q
20260518|HAVA|5|0|5|Q
20260518|HAWK|235136.292690|1293|426774.182338|Q
20260518|HAWX|3054.324256|0|6963.312223|Q
20260518|HAYW|308224|4700|553684.165093|Q
20260518|HBAN|2544281.609935|5719|6555847.725477|Q
20260518|HBANL|2518|0|7268.704000|Q
20260518|HBANM|4743|0|8638.777300|Q
20260518|HBANP|14561|0|30092.066000|Q
20260518|HBB|4380.305766|0|6143.492466|Q
20260518|HBCP|11161.935612|78|14496.999812|Q
20260518|HBDC|211|0|3735.371100|Q
20260518|HBIO|2536|0|14119.541718|Q
20260518|HBM|698348.540115|0|1142023.933096|Q
20260518|HBNB|61.940594|0|885.543094|Q
20260518|HBNC|25607.259263|0|44266.378126|Q
20260518|HBR|10788.284779|0|25817.639102|Q
20260518|HBRD|3|0|3|Q
20260518|HBT|8359.990390|0|18052.610440|Q
20260518|HBTA|2930|0|7338.500000|Q
20260518|HCA|263315.597450|538|404927.755027|Q
20260518|HCAI|2501922.066900|445459|4118203.687325|Q
20260518|HCAT|175863.240920|0|255585.963941|Q
20260518|HCC|192902.077092|0|257618.624512|Q
20260518|HCHL|106301.857225|101|188648.342500|Q
20260518|HCI|18964.782183|115|41331.217973|Q
20260518|HCKT|77666.259878|745|191405.845432|Q
20260518|HCM|8375.401965|0|36228.023197|Q
20260518|HCMAU|500|0|1100|Q
20260518|HCMAW|270|0|6129|Q
20260518|HCMT|21100|0|39053.391100|Q
20260518|HCOW|691|0|1562.509700|Q
20260518|HCRB|4247|0|5341.244031|Q
20260518|HCSG|57383.066763|751|91361.773150|Q
20260518|HCTI|11669.329100|100|37481.653727|Q
20260518|HCWB|8331679.976740|1335753|15550789.645543|Q
20260518|HCWC|47439|3989|210063.923588|Q
20260518|HCXY|708|0|1462|Q
20260518|HD|899819.961293|7803|2846879.155366|Q
20260518|HDB|444589.344305|317|2547349.308218|Q
20260518|HDEF|28391.056230|0|80448.400917|Q
20260518|HDG|35|0|186.976380|Q
20260518|HDGE|5691.502850|0|28372.477649|Q
20260518|HDL|129.135135|0|135.202135|Q
20260518|HDLB|10|0|43.213410|Q
20260518|HDMV|193|0|195.057300|Q
20260518|HDSN|140434.897719|357|301189.118952|Q
20260518|HDUS|4278|0|6118.444200|Q
20260518|HDV|499229.546582|17|1025934.845869|Q
20260518|HE|548844.107127|1545|1017570.983973|Q
20260518|HEAL|490.205060|0|1242.802181|Q
20260518|HECA|8176.340409|309|168091.568674|Q
20260518|HECO|524.756851|0|585.023578|Q
20260518|HEDG|16938.529210|3700|26456.881510|Q
20260518|HEDJ|9919|0|38504.412667|Q
20260518|HEEM|13869.071830|0|22352.436684|Q
20260518|HEFA|56856.958106|711|225727.396950|Q
20260518|HEFT|1094|0|35327.350729|Q
20260518|HEGD|47648|0|59882.724810|Q
20260518|HEI|173482.405453|0|226906.868474|Q
20260518|HEI/A|66033.191833|796|184871.173834|Q
20260518|HELE|125982.809072|0|237903.208120|Q
20260518|HELO|104212.471035|0|287325.814028|Q
20260518|HELP|167663.395768|2803|562606.046041|Q
20260518|HELS|1195|0|4996.392068|Q
20260518|HELX|60|0|168.504100|Q
20260518|HEMI|2.023953|0|59.378253|Q
20260518|HEPS|43767.380228|0|124172.808771|Q
20260518|HEQ|948|0|10895.289390|Q
20260518|HEQQ|8.237232|0|8.278569|Q
20260518|HEQT|9725|0|21268.652376|Q
20260518|HERD|312|0|1938.902596|Q
20260518|HERE|8255.231884|0|34253.790198|Q
20260518|HERO|12850.555067|0|26612.913891|Q
20260518|HERZ|1146.802607|0|2961.614041|Q
20260518|HESM|129429.087314|422|453748.862515|Q
20260518|HEWJ|13881.002483|0|51462.291580|Q
20260518|HEZU|8927.209944|0|17682.426897|Q
20260518|HF|22|0|22.678900|Q
20260518|HFBL|4.049504|0|132.356104|Q
20260518|HFFG|22682.050365|1|61729.019765|Q
20260518|HFGM|26312.792163|0|43562.774146|Q
20260518|HFGO|3493.194747|0|4850.137321|Q
20260518|HFMF|1296|0|1628.205229|Q
20260518|HFND|1326|188|30716.016191|Q
20260518|HFRO|2629|1647|80645.619660|Q
20260518|HFROpA|2035|300|12409.634300|Q
20260518|HFROpB|2505|0|5366.253700|Q
20260518|HFSI|44609.100326|0|76045.570556|Q
20260518|HFSP|1|0|2.109500|Q
20260518|HFWA|41563.318920|167|49358.631080|Q
20260518|HFXI|27808.889122|0|89626.489450|Q
20260518|HG|75744.970670|14|150420.208777|Q
20260518|HGBL|17454.920000|0|108275.477701|Q
20260518|HGER|258441.540761|0|594576.668721|Q
20260518|HGLB|4138|200|21152.152318|Q
20260518|HGRO|54403.794479|0|80940.203662|Q
20260518|HGTY|56155.692498|0|80365.515729|Q
20260518|HGV|305679.121412|0|390021.158842|Q
20260518|HHH|86996.627735|0|161415.903305|Q
20260518|HHS|49|0|749|Q
20260518|HIBL|16235.087244|0|36113.962977|Q
20260518|HIBS|62239.701680|1271|135742.474470|Q
20260518|HIDE|44737.074270|0|45638.605362|Q
20260518|HIDV|1721.371262|0|5552.192862|Q
20260518|HIFS|3262.003760|0|5823.323791|Q
20260518|HIG|165543.590244|3|561639.062089|Q
20260518|HIGH|3344.092614|0|10278.644477|Q
20260518|HIGpG|6797|0|10923.077600|Q
20260518|HIHO|1939|0|2911.702000|Q
20260518|HII|56310.956103|0|117128.014286|Q
20260518|HIMS|8143290.645191|194472.674630|12774925.014695|Q
20260518|HIMU|294711.928137|1688|441506.487807|Q
20260518|HIMX|399337.275587|62209.319430|1546906.421525|Q
20260518|HIMZ|156275.876983|13745|473541.773057|Q
20260518|HIND|8101|0|12740.558837|Q
20260518|HIO|14978|100|244390.644762|Q
20260518|HIPO|35067.146084|21971|80527.637687|Q
20260518|HIPS|10587.422984|0|31048.433603|Q
20260518|HISF|2071|0|5095.732400|Q
20260518|HIT|88538.981004|25761|246576.089721|Q
20260518|HITI|80851.330970|2300|159547.546704|Q
20260518|HIVE|20984207.373229|210200|45455022.595275|Q
20260518|HIW|208490.286304|0|304538.047508|Q
20260518|HIX|73583.954435|0|155916.830285|Q
20260518|HIYY|9719.319100|0|23163.089110|Q
20260518|HKD|26482.137104|0|81516.605903|Q
20260518|HKIT|15921|300|88638.580516|Q
20260518|HKPD|5963|0|24986.380921|Q
20260518|HL|2288104.663186|0|4782596.737139|Q
20260518|HLAL|15211.351445|0|55983.201809|Q
20260518|HLF|180806.325694|3|483553.744694|Q
20260518|HLI|108501.215143|123|252081.499842|Q
20260518|HLIO|40984.348444|2|93400.857130|Q
20260518|HLIT|186078.301165|119|491077.223963|Q
20260518|HLLY|120312.797959|0|176772.549163|Q
20260518|HLMN|187149.732641|0|350200.734638|Q
20260518|HLN|1185002.227378|3743|2842547.325508|Q
20260518|HLNE|67572.139215|24|232458.203227|Q
20260518|HLP|59628|0|93750|Q
20260518|HLT|228317.432723|1440|451748.057298|Q
20260518|HLX|259391.048415|600|494550.414192|Q
20260518|HLXX|252|0|309.002000|Q
20260518|HMC|769217.362288|11651|1926088.899195|Q
20260518|HMH|12251.228310|0|23826.600007|Q
20260518|HMN|25050.350016|0|35522.582812|Q
20260518|HMOP|10479|0|47529.242200|Q
20260518|HMR|50567.251374|1|104745.446659|Q
20260518|HMY|644173.558902|122|1544775.955872|Q
20260518|HMYY|674.427200|0|855.138179|Q
20260518|HNDL|21411.638695|0|38820.226844|Q
20260518|HNGE|99753.726266|9816|293649.107601|Q
20260518|HNI|133939.796997|116|223418.187767|Q
20260518|HNNA|15|0|4625.701112|Q
20260518|HNNAZ|52|0|777|Q
20260518|HNRG|159053.644257|85|290360.964028|Q
20260518|HNST|164641.465120|1000|618483.118127|Q
20260518|HNVR|1292.043773|0|6865.508048|Q
20260518|HODL|123574.547816|0|255582.456289|Q
20260518|HODU|52921.623400|9191|107701.483287|Q
20260518|HOFT|6593.452659|0|15647.589514|Q
20260518|HOG|316540.195888|0|641639.416338|Q
20260518|HOII|38|0|366.640600|Q
20260518|HOLA|3586|0|6015.553834|Q
20260518|HOLD|80|0|81.503800|Q
20260518|HOLO|78073.553316|3805|226686.770251|Q
20260518|HOLOW|1743|0|1743|Q
20260518|HOMB|85624.824494|42|270449.139722|Q
20260518|HOMZ|445.799862|0|2768.559874|Q
20260518|HON|518567.973762|108|1069399.078022|Q
20260518|HONG|53|0|281.628000|Q
20260518|HOOD|4064861.900032|24673|8445744.373377|Q
20260518|HOOG|84551.776779|30245|185188.580191|Q
20260518|HOOW|21053.929109|0|51004.650222|Q
20260518|HOOX|7380.046044|398|22431.197037|Q
20260518|HOOY|25638.010313|0|41425.460370|Q
20260518|HOOZ|9798.500000|0|16227.568833|Q
20260518|HOPE|99513.887070|302|160755.791088|Q
20260518|HOTH|45494|0|86109.111587|Q
20260518|HOUR|7192.506737|0|37942.576264|Q
20260518|HOV|29473.572330|43|41816.462180|Q
20260518|HOVNP|200|0|213.932500|Q
20260518|HOVR|750062.522374|1291|1118804.369343|Q
20260518|HOVRW|11498|500|16701|Q
20260518|HOWL|124402.818100|0|249166.398320|Q
20260518|HOYY|436|0|16726.869184|Q
20260518|HP|377636.551067|98|853142.122873|Q
20260518|HPAI|10413.672566|473|66582.340366|Q
20260518|HPAIW|5900|0|28300|Q
20260518|HPE|2067259.567019|3060|5460895.289069|Q
20260518|HPEpC|42897|0|46055.700100|Q
20260518|HPF|10890.095298|101|20899.844598|Q
20260518|HPI|18015.297460|0|50419.526125|Q
20260518|HPK|85959.169889|0|347472.102372|Q
20260518|HPP|113869.453510|386|562365.516031|Q
20260518|HPPpC|379|0|1901.423700|Q
20260518|HPQ|1886359.802073|732|3266092.487948|Q
20260518|HPS|2586|0|12966.396200|Q
20260518|HQ|22024.096851|166|42753.504308|Q
20260518|HQGO|90.390350|0|90.396550|Q
20260518|HQH|67968.357960|2192|154056.576987|Q
20260518|HQI|591.663002|0|6376.256210|Q
20260518|HQL|34084.659833|0|79488.002153|Q
20260518|HQWWW|3651|0|6953|Q
20260518|HQY|97514.564929|0|408699.067393|Q
20260518|HR|378538.476111|577|658731.110113|Q
20260518|HRB|515720.638726|0|833696.582486|Q
20260518|HRI|78447.545785|0|130047.674783|Q
20260518|HRL|1232508.003581|300|2021143.040416|Q
20260518|HRMY|94980.268741|56|179579.119367|Q
20260518|HROW|217341.017918|0|326084.445616|Q
20260518|HRTG|47618.281905|166|199319.131384|Q
20260518|HRTS|42.742665|0|3420.748610|Q
20260518|HRTX|551343.726415|0|980492.320351|Q
20260518|HRZN|308512.137397|458|473010.958196|Q
20260518|HSAI|497257.991649|4601|738552.784238|Q
20260518|HSBC|271998.892937|62|381005.803974|Q
20260518|HSCS|1355|0|3742.325800|Q
20260518|HSCZ|7929|0|22461.139638|Q
20260518|HSDT|70365.099660|1378|136940.158441|Q
20260518|HSHP|31744.720452|0|80225.664632|Q
20260518|HSIC|281479.975799|0|485667.298896|Q
20260518|HSLV|20351|375|108856.410314|Q
20260518|HSMV|58|0|873.880300|Q
20260518|HSPT|305|0|1583.598836|Q
20260518|HST|2368743.122144|0|2949802.769802|Q
20260518|HSTM|59344.178853|134|115543.375266|Q
20260518|HSY|339741.456731|2586|620494.757478|Q
20260518|HTAB|3964|1500|39514.095140|Q
20260518|HTAX|1086.041254|0|1291.552554|Q
20260518|HTB|10482|0|17727.900000|Q
20260518|HTCO|39610.576173|3897|103117.393594|Q
20260518|HTCR|8074|0|15761.467721|Q
20260518|HTD|13375.914109|0|36466.950274|Q
20260518|HTEC|564|0|2128.315081|Q
20260518|HTFC|116|0|313|Q
20260518|HTFL|121791.650771|1911|514773.586651|Q
20260518|HTGC|360354.556872|391|584211.719879|Q
20260518|HTH|36432.543420|0|75093.580110|Q
20260518|HTHT|241258.060200|35600|578470.295340|Q
20260518|HTLD|104986.013290|256|299604.239221|Q
20260518|HTLM|64|0|1448.676085|Q
20260518|HTO|75192.689603|725|136855.165186|Q
20260518|HTOO|2367|0|3769.012692|Q
20260518|HTRB|298826|0|359938.782813|Q
20260518|HTT|6273.219711|0|14536.452707|Q
20260518|HTUS|176|0|1944.864651|Q
20260518|HTZ|2577344.812925|12925|3623034.744919|Q
20260518|HTZWW|3182|0|18056.999900|Q
20260518|HUBB|114930.904911|16|214298.610557|Q
20260518|HUBC|4168208.284400|1333326|7731895.335204|Q
20260518|HUBCW|29135|13920|34779|Q
20260518|HUBG|138696.648950|0|410642.304063|Q
20260518|HUBS|361855.550722|60|679856.117042|Q
20260518|HUDI|7250|0|15463|Q
20260518|HUHU|12915|0|29748.241950|Q
20260518|HUIZ|2807|100|3571|Q
20260518|HULL|153|0|158.038000|Q
20260518|HUM|469247.276193|121|747209.414956|Q
20260518|HUMA|2435550.104240|348496.084200|4042272.389379|Q
20260518|HUMAW|65|0|65|Q
20260518|HUMN|18649.328133|0|46163.128695|Q
20260518|HUN|457402.211191|13|968347.662513|Q
20260518|HURA|199898.707453|610|280780.368179|Q
20260518|HURC|365.181928|0|2064.203128|Q
20260518|HURN|34083.136427|0|66029.125324|Q
20260518|HUSV|127|0|10798.494400|Q
20260518|HUT|749620.860663|4626|2101731.015540|Q
20260518|HUTG|6123|1510|25104.912386|Q
20260518|HUYA|204941.025690|0|363369.224045|Q
20260518|HVAC|1531.366900|0|5690.533344|Q
20260518|HVIIR|8320|0|9220|Q
20260518|HVT|33777.209770|0|44645.378726|Q
20260518|HVT/A|2.087834|0|28.448334|Q
20260518|HWAY|250|0|663.665000|Q
20260518|HWBK|494.056298|0|1414.460198|Q
20260518|HWC|451628.759003|598|562130.658952|Q
20260518|HWCPZ|1444|0|3108.149000|Q
20260518|HWH|222|0|1845.962200|Q
20260518|HWKN|45209.952152|32|53702.124312|Q
20260518|HWM|374697.862012|1363|768981.535556|Q
20260518|HXHX|4748|0|7903|Q
20260518|HXL|204231.860438|0|452622.336056|Q
20260518|HY|17485.852200|183|61801.166790|Q
20260518|HYBB|1364.064717|0|4073.594856|Q
20260518|HYBI|2737.307238|0|19336.430038|Q
20260518|HYBL|5593|0|118985.891013|Q
20260518|HYD|162807.101695|1|440528.326795|Q
20260518|HYDB|45301.611536|0|64710.874308|Q
20260518|HYDR|52060.786361|2239|97395.233065|Q
20260518|HYDW|98|0|2684.957500|Q
20260518|HYEM|80020.064301|54|114417.634303|Q
20260518|HYFI|6434.631380|0|20692.736380|Q
20260518|HYFM|4103|0|20916.596286|Q
20260518|HYFT|106740.296443|0|188301.082142|Q
20260518|HYG|5719329.955218|15|14547547.459182|Q
20260518|HYGH|29550.092699|0|39850.083555|Q
20260518|HYGV|17484.099732|0|40202.250456|Q
20260518|HYGW|2099|0|8779.242602|Q
20260518|HYHG|15433.540582|0|20548.005242|Q
20260518|HYI|4250.484073|0|38486.447108|Q
20260518|HYIN|3158.277810|0|11628.512002|Q
20260518|HYLB|292226.186106|0|1236140.760964|Q
20260518|HYLN|1623828.818711|138027|3511378.656655|Q
20260518|HYLS|18611|850|67576.534688|Q
20260518|HYMB|380504.679106|100|1235267.088023|Q
20260518|HYMC|530778.271235|404|823854.169429|Q
20260518|HYNE|3159|0|13764.165304|Q
20260518|HYP|820.782033|0|8784.439746|Q
20260518|HYPD|180159.557323|9008|347295.608421|Q
20260518|HYPR|71798.050006|0|191006.169388|Q
20260518|HYS|52678.208647|9|729937.160848|Q
20260518|HYSA|7121.738731|0|12912.892470|Q
20260518|HYSD|303.049701|0|1285.063501|Q
20260518|HYT|399803.699772|0|878778.915711|Q
20260518|HYTI|3230.052187|0|10507.533887|Q
20260518|HYTR|2725|0|44678.301200|Q
20260518|HYUP|2497.722630|0|3948.615317|Q
20260518|HYXF|2634.581768|53|6288.418058|Q
20260518|HYZD|46829|0|56908.076167|Q
20260518|HZO|90963.850827|169|144702.412668|Q
20260518|IAC|265734.145025|200|364140.550125|Q
20260518|IAE|14988.915558|0|50553.612629|Q
20260518|IAF|15109.888396|0|27202.769580|Q
20260518|IAG|287093.464518|3313|976910.339161|Q
20260518|IAGG|448462.464521|120|619905.324722|Q
20260518|IAI|8402.508549|0|37226.140182|Q
20260518|IAK|16881.921390|0|46828.968442|Q
20260518|IALT|66321.171664|0|135162.057484|Q
20260518|IAPR|662|0|5611.969360|Q
20260518|IART|172089.990914|0|310361.143322|Q
20260518|IAT|67786.128073|0|80015.161912|Q
20260518|IAU|610817.635896|12451|1330308.148476|Q
20260518|IAUI|100635.917050|0|147908.817345|Q
20260518|IAUM|470142.148726|24|730737.585041|Q
20260518|IAUX|785328.994078|0|1809989.871336|Q
20260518|IAUX/WS|8|0|1009|Q
20260518|IBAC|1249|0|1926|Q
20260518|IBAT|2890.170100|0|13020.205997|Q
20260518|IBB|380966.158811|330|697915.450509|Q
20260518|IBBQ|2574.595652|100|9204.194120|Q
20260518|IBCA|23038|0|45449.391229|Q
20260518|IBCB|12063|0|13024.623800|Q
20260518|IBCP|27191.941130|0|52487.128819|Q
20260518|IBD|17751|0|68348.128923|Q
20260518|IBDR|154353.064835|0|600742.248757|Q
20260518|IBDS|164447.706000|0|846617.620903|Q
20260518|IBDT|369487.781212|0|505370.622845|Q
20260518|IBDU|194591|0|389733.509884|Q
20260518|IBDV|205762.138290|0|281435.496090|Q
20260518|IBDW|103888|0|224382.860980|Q
20260518|IBDX|82060|0|128262.506806|Q
20260518|IBDY|74255|0|167162.514300|Q
20260518|IBDZ|18000|0|56722.878500|Q
20260518|IBEX|12309.541133|175|29842.349544|Q
20260518|IBFR|259|0|259.180000|Q
20260518|IBG|3296|0|26280.742191|Q
20260518|IBGA|2906|0|4280.771930|Q
20260518|IBGB|1182|0|1566.761800|Q
20260518|IBGC|1|0|1|Q
20260518|IBGK|2|0|51.268100|Q
20260518|IBGL|1|0|6.272600|Q
20260518|IBGM|1|0|1|Q
20260518|IBHF|55274.318600|3703|213558.245421|Q
20260518|IBHG|33172|0|54173.995580|Q
20260518|IBHH|22652|0|35942.481200|Q
20260518|IBHI|17273|0|46575.755000|Q
20260518|IBHJ|12374|0|12742.773129|Q
20260518|IBHK|3218|0|3431.735900|Q
20260518|IBHL|57|0|104.405600|Q
20260518|IBHM|630|0|1229.762700|Q
20260518|IBIC|249|0|1819.123198|Q
20260518|IBID|52549|0|56723.490600|Q
20260518|IBIE|12534|0|18531.644500|Q
20260518|IBIF|4631|0|11081.367500|Q
20260518|IBIG|904.768400|0|1907.537500|Q
20260518|IBIH|2521|0|7165.909300|Q
20260518|IBII|6263|0|6659.747233|Q
20260518|IBIJ|51|0|10157.638500|Q
20260518|IBIK|2679.193423|0|10549.262723|Q
20260518|IBIL|297|0|378.448290|Q
20260518|IBIM|4825.926500|0|13622.033600|Q
20260518|IBIO|90968.956460|5614|350970.368692|Q
20260518|IBIT|4541129.870729|43315|13144143.783238|Q
20260518|IBKR|537099.247389|400|1084692.895479|Q
20260518|IBLC|4777.293664|0|19600.153456|Q
20260518|IBM|668049.091359|5936|2041948.304212|Q
20260518|IBMO|5285|0|26254.795230|Q
20260518|IBMP|13510|0|25536.577240|Q
20260518|IBMQ|7395|0|24844.061000|Q
20260518|IBMR|12565.995248|0|28594.488648|Q
20260518|IBMS|20865|0|29351.850820|Q
20260518|IBMT|2241|0|31077.646000|Q
20260518|IBMU|6314|0|6314.807000|Q
20260518|IBN|454556.447902|0|1801133.889281|Q
20260518|IBND|7961.196835|0|113106.218652|Q
20260518|IBO|4813|0|11211.567425|Q
20260518|IBOC|43720.304740|20|73787.998194|Q
20260518|IBOT|2048.613557|0|9875.468446|Q
20260518|IBP|117185.558647|3|184360.233516|Q
20260518|IBRN|12|0|507.875300|Q
20260518|IBRX|3979599.776929|15737|5766693.885834|Q
20260518|IBTA|21374.951457|473|47192.250336|Q
20260518|IBTG|118929.834106|22|352360.735536|Q
20260518|IBTH|203513.048800|642|292775.228630|Q
20260518|IBTI|176845|0|258690.234367|Q
20260518|IBTJ|120948.736310|0|173308.690924|Q
20260518|IBTK|129635.834160|0|153888.049536|Q
20260518|IBTL|63678.524241|0|82476.646370|Q
20260518|IBTM|55947|0|85493.127236|Q
20260518|IBTO|43603.312160|0|52806.182250|Q
20260518|IBTP|13370.134914|0|32352.505914|Q
20260518|IBTQ|18239|0|30432.724100|Q
20260518|IBTR|3129|0|3170.776900|Q
20260518|IBUF|156|0|1860.195000|Q
20260518|IBUY|3880.405170|1202|7832.495317|Q
20260518|IBX|1232|0|5109.987600|Q
20260518|ICAP|12466.695804|0|21067.953604|Q
20260518|ICCC|12027.368530|0|51943.997591|Q
20260518|ICCM|45173|0|261995.346352|Q
20260518|ICE|146855.068127|190|1362769.049495|Q
20260518|ICF|10696|0|33687.147327|Q
20260518|ICFI|69084.747540|154|140020.783645|Q
20260518|ICG|12956|0|45134.462807|Q
20260518|ICHR|332297.117000|34195|516650.682367|Q
20260518|ICL|305722.361305|0|393661.378375|Q
20260518|ICLN|2276517.536069|22|3106156.353990|Q
20260518|ICLO|56108.492102|0|90597.049019|Q
20260518|ICLR|129721.667976|0|206942.934811|Q
20260518|ICMB|9118|37|21031.880253|Q
20260518|ICOI|22660.340294|0|40193.567595|Q
20260518|ICON|37531.529000|7949|77647.210622|Q
20260518|ICOP|32720.193833|0|93073.859290|Q
20260518|ICOW|47528.704045|0|97563.339603|Q
20260518|ICPI|6798|0|6798.561100|Q
20260518|ICPY|1795.937327|0|8301.811521|Q
20260518|ICRC|2|0|421.361900|Q
20260518|ICRpA|30|0|332.874300|Q
20260518|ICSH|639293.088771|488|981373.340255|Q
20260518|ICU|5354|0|12692.023920|Q
20260518|ICUCW|1381|70|1677|Q
20260518|ICUI|85477.226623|1134|128212.318225|Q
20260518|ICVT|209084.642709|0|333124.559095|Q
20260518|IDA|73468.785030|1307|129123.037130|Q
20260518|IDACU|9296|0|10433.298000|Q
20260518|IDAI|2540|0|24476.583700|Q
20260518|IDCC|62639.436808|9|110484.334960|Q
20260518|IDE|11566.516184|0|21601.116624|Q
20260518|IDEF|364642.426464|0|449285.379502|Q
20260518|IDEQ|116527.782065|3998|170143.898665|Q
20260518|IDEV|237943.497468|2039|459947.080057|Q
20260518|IDGT|4198.849372|0|23567.019102|Q
20260518|IDHQ|13586.398002|0|30398.281532|Q
20260518|IDLV|5356.185661|0|26271.247349|Q
20260518|IDMO|137960.415543|0|245030.617990|Q
20260518|IDMY|90|0|90|Q
20260518|IDN|88154.889975|8937|266847.196976|Q
20260518|IDNA|6302.331824|0|24928.346779|Q
20260518|IDOG|5417.106295|0|14636.604105|Q
20260518|IDR|75107.694934|2502.802600|131097.530543|Q
20260518|IDRV|6927.646174|0|14187.311816|Q
20260518|IDT|14739.095754|0|27238.397384|Q
20260518|IDU|3312.740532|0|140123.476718|Q
20260518|IDUB|14560|0|24818.988400|Q
20260518|IDV|309494.842783|78|487361.136628|Q
20260518|IDVO|70698.035539|0|154489.970617|Q
20260518|IDVZ|7006.114214|0|8534.073314|Q
20260518|IDX|6615.196148|0|17836.635122|Q
20260518|IDXX|163628.238628|517|252439.980482|Q
20260518|IDYA|208533.207287|0|276351.961989|Q
20260518|IDYN|200.164907|0|1414.744647|Q
20260518|IE|231072.129444|0|439453.638179|Q
20260518|IEAG|2|0|405|Q
20260518|IEAGR|41|0|641|Q
20260518|IEDI|85|0|1034.797328|Q
20260518|IEF|1869828.386739|13564|3543477.261726|Q
20260518|IEFA|2416676.001421|16639|4073894.704402|Q
20260518|IEI|754261.619902|1435|1944769.442036|Q
20260518|IEMG|2056104.719916|2477|3680050.096646|Q
20260518|IEO|11320.683030|0|23248.753587|Q
20260518|IEP|708494.038011|10381|1102505.137323|Q
20260518|IESC|35331.551941|7|52439.833155|Q
20260518|IETC|6724|0|20599.023724|Q
20260518|IETH|72|0|597.936600|Q
20260518|IEUR|130959.917883|785|215653.201218|Q
20260518|IEUS|3476|0|12367.425630|Q
20260518|IEV|36437.581397|80|232641.708317|Q
20260518|IEX|97375.917185|50|171262.267626|Q
20260518|IEZ|133114.545733|0|172682.320989|Q
20260518|IFBD|255|0|2868.511904|Q
20260518|IFEB|3596|0|7574|Q
20260518|IFF|434488.260688|63|569580.757270|Q
20260518|IFGL|2169.593580|0|10592.441243|Q
20260518|IFLN|2531.980744|0|13725.276339|Q
20260518|IFLO|620.151436|0|707.745436|Q
20260518|IFLR|1106|0|6431.537900|Q
20260518|IFN|33648.755728|0|93506.745372|Q
20260518|IFRA|75193.669297|0|116418.945375|Q
20260518|IFRX|584107.301865|200|806746.744287|Q
20260518|IFS|23491.412955|1677|45009.492712|Q
20260518|IFV|11587.067624|0|18005.728624|Q
20260518|IG|1193.097823|0|10088.604698|Q
20260518|IGA|17931.925701|0|47007.552401|Q
20260518|IGBH|6380.049470|0|20929.522717|Q
20260518|IGC|373620|0|470789.923928|Q
20260518|IGD|117482.031364|1000|238550.578354|Q
20260518|IGE|18467.872926|0|45082.487212|Q
20260518|IGEB|31346.005007|426|111856.459959|Q
20260518|IGF|162722.956406|0|313488.927690|Q
20260518|IGHG|3466.038187|0|6485.954537|Q
20260518|IGI|1812|0|6911.921100|Q
20260518|IGIB|924589.855257|8|1975748.496073|Q
20260518|IGIC|7358.039658|0|18805.658525|Q
20260518|IGLB|135988.830419|0|241485.306922|Q
20260518|IGLD|78111.269507|0|119506.021839|Q
20260518|IGM|125044.972105|377|199025.195520|Q
20260518|IGME|43|0|68.894700|Q
20260518|IGOV|12965.000000|0|58218.214267|Q
20260518|IGPT|39146.330653|1880|116297.714429|Q
20260518|IGR|133245.157418|0|332267.145768|Q
20260518|IGRO|5294.255378|38|21704.213498|Q
20260518|IGSB|541143.107564|75024|1059763.645677|Q
20260518|IGV|4939266.200285|48846|7087061.454130|Q
20260518|IH|683.865329|0|3023.155563|Q
20260518|IHAK|18464.803474|194|54309.390441|Q
20260518|IHD|5508.779742|0|16095.837591|Q
20260518|IHDG|10329.420644|0|60122.067209|Q
20260518|IHE|2794.394543|0|16080.191291|Q
20260518|IHF|89761.464305|0|135421.387774|Q
20260518|IHG|29349.905699|0|55118.200454|Q
20260518|IHI|733528.960211|2884|1262113.606739|Q
20260518|IHRT|228646.362766|3169|377231.759296|Q
20260518|IHS|1103531.278699|0|2324621.963559|Q
20260518|IHT|6249|0|10201.790963|Q
20260518|IHY|11|0|2254.085360|Q
20260518|IIF|14326.266230|0|26307.895430|Q
20260518|IIGD|3|0|1068.229047|Q
20260518|III|33999|695|85818.567690|Q
20260518|IIIN|48128.700320|125|79842.792338|Q
20260518|IIIV|70700.433408|0|391178.231626|Q
20260518|IIM|22566.024022|93|53331.290248|Q
20260518|IINN|94697|0|244681.217521|Q
20260518|IINNW|225|0|290|Q
20260518|IIPR|24516.516273|0|53623.102195|Q
20260518|IIPRpA|10506|0|37403.230000|Q
20260518|IJAN|2285.026709|0|4200.026709|Q
20260518|IJH|1538770.491240|4280|2325391.590212|Q
20260518|IJJ|24214.283410|0|69918.520590|Q
20260518|IJK|47072.643537|5|138956.641907|Q
20260518|IJR|601150.655013|1798|1473880.382504|Q
20260518|IJS|14132.737473|0|105019.745811|Q
20260518|IJT|268163.312845|0|310321.864611|Q
20260518|IJUL|446.028631|0|22886.202031|Q
20260518|IJUN|141.032573|0|3138.032573|Q
20260518|IKT|398791.013514|2000|749058.978620|Q
20260518|ILAG|10.123300|0|871.973300|Q
20260518|ILCB|595|0|4924.797030|Q
20260518|ILCG|14414.608087|0|31603.703497|Q
20260518|ILCV|9361.284622|0|69910.504291|Q
20260518|ILDR|5785|0|15639.746810|Q
20260518|ILF|320397.149629|5|1630744.220321|Q
20260518|ILIT|867|0|18953.496369|Q
20260518|ILLR|225943|20600|353951.883521|Q
20260518|ILMN|359763.598174|762|678727.456622|Q
20260518|ILOW|8788|0|25562.244926|Q
20260518|ILPT|41057.351410|0|114509.602047|Q
20260518|ILS|1117.536740|0|27224.049608|Q
20260518|ILTB|5027|0|33095.723300|Q
20260518|IMA|1553|0|3287.455375|Q
20260518|IMAR|14740|0|17078.539000|Q
20260518|IMAX|273753.019919|0|335330.838783|Q
20260518|IMAY|18471|0|20724.045000|Q
20260518|IMCB|1593|0|14514.128366|Q
20260518|IMCC|11542|0|43183.790795|Q
20260518|IMCG|33536.005556|0|51042.818550|Q
20260518|IMCR|72110|0|122629.804241|Q
20260518|IMCV|6816.904023|0|11388.026773|Q
20260518|IMDX|105691.515884|0|170208.639764|Q
20260518|IMF|532.037999|0|533.132599|Q
20260518|IMFL|3623|0|12814.795182|Q
20260518|IMKTA|25343.644650|0|39734.960356|Q
20260518|IMMP|264409|11|576965.896619|Q
20260518|IMMR|70226.022591|514|143069.965804|Q
20260518|IMMX|196319.521630|0|262112.669704|Q
20260518|IMNM|411049.922313|30|568052.117322|Q
20260518|IMNN|11372|0|28512.507259|Q
20260518|IMO|111629.461176|1|162825.581111|Q
20260518|IMOM|1764.447229|0|8734.902870|Q
20260518|IMOS|12466.719258|0|32115.601945|Q
20260518|IMPP|54336.690937|2020|216720.903835|Q
20260518|IMPPP|3|0|4|Q
20260518|IMRA|15|0|317.553865|Q
20260518|IMRN|530|0|23165.520600|Q
20260518|IMRX|200439.766465|1576|403922.603357|Q
20260518|IMSR|927840.128648|55545|1472206.492580|Q
20260518|IMSRW|2072|0|11095|Q
20260518|IMST|2748.484410|0|4663.233117|Q
20260518|IMTB|6452.577834|0|29153.312402|Q
20260518|IMTE|13427|0|44429|Q
20260518|IMTM|163180.364590|52|210724.430350|Q
20260518|IMTX|103859.024265|0|185940.366831|Q
20260518|IMUX|30717.567708|0|55287.265468|Q
20260518|IMVP|338.206930|0|19794.378208|Q
20260518|IMVT|290498.954087|394|553574.011740|Q
20260518|IMXI|143033|100|315083.484612|Q
20260518|INAB|27304|5644|58111.508296|Q
20260518|INBK|7567.579170|0|24830.443736|Q
20260518|INBKZ|1907|0|3375|Q
20260518|INBS|8752.371900|182|49157.718581|Q
20260518|INBX|87792.514524|4688|144862.894154|Q
20260518|INCE|17181.137180|0|21651.653279|Q
20260518|INCM|107617.646149|0|184768.343559|Q
20260518|INCO|2807.794519|0|8746.704135|Q
20260518|INCR|3598|0|7748.855024|Q
20260518|INCY|212822.892095|2072|341529.485037|Q
20260518|IND|63.135900|0|194.795014|Q
20260518|INDA|604612.197730|1002|1002158.301155|Q
20260518|INDB|68024.276075|21|92758.189621|Q
20260518|INDH|26|0|60.467200|Q
20260518|INDI|1485790.165981|13190|2219524.202519|Q
20260518|INDL|954.183203|332|8959.172803|Q
20260518|INDO|205374.965559|1458|368217.176478|Q
20260518|INDP|12273|102|37114.530727|Q
20260518|INDQ|3|0|3.376900|Q
20260518|INDS|239.090436|0|5489.836994|Q
20260518|INDV|218602.177959|350|401310.171270|Q
20260518|INDY|10925.051559|0|32328.686873|Q
20260518|INDZ|2|0|24.046000|Q
20260518|INEO|9035|3465|36729|Q
20260518|INEQ|17003.024841|0|23792.865241|Q
20260518|INFL|73039.397799|0|259825.910677|Q
20260518|INFO|701|0|3753.136000|Q
20260518|INFQ|2108923.055866|400989.023310|6231915.597226|Q
20260518|INFQ/WS|12793|3361|20343.300671|Q
20260518|INFU|17093.680657|0|64454.526977|Q
20260518|INFY|4585254.985253|1051|9167430.626178|Q
20260518|ING|273186.644521|0|537882.666026|Q
20260518|INGM|192982.814285|4100|424104.197955|Q
20260518|INGN|50113.864802|10|84238.104315|Q
20260518|INGR|156479.773280|0|285345.835889|Q
20260518|INHD|30758.680000|0|49376.635224|Q
20260518|INKM|241.175592|0|618.644992|Q
20260518|INKT|2887.429944|0|8829.139751|Q
20260518|INLF|104|0|124.725384|Q
20260518|INLX|183|0|519.615864|Q
20260518|INM|1212|0|6389.399000|Q
20260518|INMB|59520.161112|0|173627.773555|Q
20260518|INMD|83151.260612|605|258199.590324|Q
20260518|INMU|234478|0|359231.161131|Q
20260518|INN|59173.775208|0|290537.084749|Q
20260518|INNpE|505|0|1667.796700|Q
20260518|INNpF|525|0|2023.431200|Q
20260518|INNV|61107.190078|0|82197.688287|Q
20260518|INO|931498.679949|9432|2259772.506980|Q
20260518|INOD|404522.566323|48094|948748.168869|Q
20260518|INOV|963|0|2667.500000|Q
20260518|INQQ|2489|827|16934.529496|Q
20260518|INR|91387.181660|554|138678.412803|Q
20260518|INRO|3.311864|0|14.283364|Q
20260518|INSE|5806.350438|500|19262.734348|Q
20260518|INSG|66045.488770|75|108095.644306|Q
20260518|INSM|602828.625596|731|1281052.947478|Q
20260518|INSP|219204.229506|0|574946.873498|Q
20260518|INSW|99203.125152|534|196458.346926|Q
20260518|INTA|257199.490383|438|528424.650378|Q
20260518|INTC|25231730.257453|164584|58848083.109354|Q
20260518|INTF|69789.896467|230|135811.435571|Q
20260518|INTG|10843.026178|134|21176.977478|Q
20260518|INTJ|72|0|131.333002|Q
20260518|INTL|2662.411201|0|16911.162554|Q
20260518|INTR|1267515.387770|222|2813040.842927|Q
20260518|INTS|2220.180000|60|4860.623994|Q
20260518|INTT|129249.841077|98|242798.557088|Q
20260518|INTU|473885.894378|150|972258.834951|Q
20260518|INTW|97078.287422|25147|317053.089251|Q
20260518|INTZ|11215|0|50400.238833|Q
20260518|INUV|89408.817549|1833|193895.826594|Q
20260518|INV|1041242.027369|115156|1737504.378176|Q
20260518|INVA|122457.142231|342|256834.971472|Q
20260518|INVE|9910.852752|0|41673.152617|Q
20260518|INVG|890|0|1004.820800|Q
20260518|INVH|782590.674112|27|1730579.208026|Q
20260518|INVN|1|0|504.002800|Q
20260518|INVX|94125.065385|0|306699.185560|Q
20260518|INVZ|1226049.548200|5617|2492718.429976|Q
20260518|IOCT|324|0|743.250000|Q
20260518|ION|591|0|4447.769100|Q
20260518|IONL|165625.139575|11692|295211.767549|Q
20260518|IONQ|4848429.658858|449285.985540|8065806.628509|Q
20260518|IONQ/WS|353|30|950|Q
20260518|IONR|13407.174120|3|27013.308891|Q
20260518|IONS|402538.327056|987|887472.712395|Q
20260518|IONX|245725.355517|18380.575000|541267.955754|Q
20260518|IONZ|901273.664920|1355|4050881.415914|Q
20260518|IOO|40736.720074|4|82331.565607|Q
20260518|IOR|1|0|37.396078|Q
20260518|IOSP|32903.771371|64|60984.534221|Q
20260518|IOT|1367627.269992|5009|2571512.602897|Q
20260518|IOTR|1122|0|6303.200000|Q
20260518|IOVA|2000031.497059|24596|5154411.566163|Q
20260518|IOYY|3003.324700|0|9909.712767|Q
20260518|IP|1045657.807413|2655|1990048.707390|Q
20260518|IPAC|14694.570308|0|58918.869525|Q
20260518|IPAR|51182.804311|203|72558.156136|Q
20260518|IPAV|14|0|22.294600|Q
20260518|IPAY|542.363736|0|4562.533259|Q
20260518|IPCX|2|0|503.578582|Q
20260518|IPDN|3212|0|14752.473700|Q
20260518|IPEX|2|0|838|Q
20260518|IPFXW|16710|0|16710|Q
20260518|IPGP|99405.647335|0|139279.988861|Q
20260518|IPHA|6622|131|31019.288963|Q
20260518|IPI|28401.963157|123|63118.376333|Q
20260518|IPKW|2498|0|8614.642351|Q
20260518|IPM|7690.529100|0|15737.548300|Q
20260518|IPO|2286.367132|0|10098.375903|Q
20260518|IPODW|78|0|78.988941|Q
20260518|IPOS|693|0|1788.865200|Q
20260518|IPSC|144229.138219|0|656203.098277|Q
20260518|IPST|15197.489500|3544|37914.299158|Q
20260518|IPW|124094|10740|271256.140777|Q
20260518|IPWR|96090.533325|13087|239632.149574|Q
20260518|IPX|69638.183676|458|122964.689824|Q
20260518|IQ|1661710.173831|13427|2470355.308374|Q
20260518|IQDF|7544.029316|0|23438.300164|Q
20260518|IQDG|5628.241823|0|26580.041950|Q
20260518|IQDY|1281|0|2896.301520|Q
20260518|IQHI|1.038617|0|315.836389|Q
20260518|IQI|19237.207501|1036|69010.175829|Q
20260518|IQLT|322352.983877|1374|615470.561619|Q
20260518|IQM|1728.620203|0|4706.978107|Q
20260518|IQMM|2002375.163555|0|2022215.881377|Q
20260518|IQQQ|10440.287729|0|23780.213681|Q
20260518|IQRA|1|0|1.007900|Q
20260518|IQSI|372|0|1710.602013|Q
20260518|IQST|22719.498000|438|72494.101600|Q
20260518|IQSU|26|0|1435.975726|Q
20260518|IQV|251438.635329|0|551924.369441|Q
20260518|IR|492591.915350|3768|1192672.877165|Q
20260518|IRAB|0.242342|0|0.242342|Q
20260518|IRD|366150.281039|200|566207.032135|Q
20260518|IRDM|678026.113267|686|922770.836187|Q
20260518|IRE|1358221.852030|127219.600400|2664025.819997|Q
20260518|IREG|80241|13719|151364.762939|Q
20260518|IREN|6315585.244686|46936|16815717.024864|Q
20260518|IREX|220022.236298|20115.100400|376314.710150|Q
20260518|IREZ|887295.042100|140|2183982.485408|Q
20260518|IRHO|2|0|7411|Q
20260518|IRHOR|1100|0|1100|Q
20260518|IRIX|8536|0|33766.654833|Q
20260518|IRM|97148.972236|0|261289.189311|Q
20260518|IRMD|21580.013105|0|42211.259576|Q
20260518|IROC|358.007352|0|565.049009|Q
20260518|IRON|285944.125844|0|308761.089421|Q
20260518|IRS|17033.837647|0|33805.415947|Q
20260518|IRT|307462.502108|200|533636.009973|Q
20260518|IRTC|150138.337187|20|300645.045717|Q
20260518|IRTR|3219.631213|0|7203.842598|Q
20260518|IRWD|535359.538516|18843|905230.074654|Q
20260518|ISBA|2076|0|3859.909800|Q
20260518|ISBG|1914.341300|0|4275.393783|Q
20260518|ISCB|600|0|1611.585806|Q
20260518|ISCF|22738.880143|26|52571.985543|Q
20260518|ISCG|9806.310556|0|17530.015147|Q
20260518|ISCV|3261.855437|0|6383.635523|Q
20260518|ISD|17081|0|61065.480686|Q
20260518|ISEP|393|0|1539|Q
20260518|ISHG|14001.483646|0|22911.449446|Q
20260518|ISMD|7651|0|12575.048588|Q
20260518|ISMF|4791|0|14154.215100|Q
20260518|ISOU|8797.011326|0|27618.302294|Q
20260518|ISPC|24048.720000|0|77892.407218|Q
20260518|ISPR|3225.601576|11|9415.327831|Q
20260518|ISPY|17211.440808|0|30438.799281|Q
20260518|ISRA|4125.998431|0|7449.645001|Q
20260518|ISRG|374021.765828|10705|863170.985862|Q
20260518|ISSB|410|0|778.160100|Q
20260518|ISSC|86846.029408|4|259202.891836|Q
20260518|ISTB|55417.999316|0|259066.938063|Q
20260518|ISTR|5891|0|18904.367500|Q
20260518|ISUL|3946|0|20600.009600|Q
20260518|ISVL|2177|0|10429.413100|Q
20260518|ISWN|903|0|944.647776|Q
20260518|IT|372655.172224|200|653474.211609|Q
20260518|ITA|135903.813754|327|289054.907481|Q
20260518|ITAN|2863.816876|0|3198.531176|Q
20260518|ITB|579797.230854|49|1274354.578119|Q
20260518|ITDB|1208.348292|0|3457.726443|Q
20260518|ITDC|1648.952602|0|5523.621003|Q
20260518|ITDD|17769.909684|0|28067.398507|Q
20260518|ITDE|2189.118995|0|4585.946479|Q
20260518|ITDF|1807.303472|0|3505.365494|Q
20260518|ITDG|1999.594960|0|2656.554324|Q
20260518|ITDH|398.290280|0|531.064818|Q
20260518|ITDI|135|0|524.468498|Q
20260518|ITDJ|394.554400|0|512.690662|Q
20260518|ITEQ|356.159808|0|691.838260|Q
20260518|ITGR|116097.756236|55|132245.713529|Q
20260518|ITIC|2174.018873|0|4785.956489|Q
20260518|ITM|154062.036166|0|228087.458153|Q
20260518|ITOC|2079|0|27320|Q
20260518|ITOT|246874.191278|1101|488477.241362|Q
20260518|ITP|2750|0|74250|Q
20260518|ITRG|479168.080161|8200|1152532.945551|Q
20260518|ITRI|233675.859821|0|330576.049737|Q
20260518|ITRN|19944.273532|0|52538.596265|Q
20260518|ITT|163631.201326|330|247265.917708|Q
20260518|ITUB|4161388.421280|9193|8782792.559110|Q
20260518|ITW|254760.124764|261|864917.592153|Q
20260518|ITWO|7598.297379|0|22864.463434|Q
20260518|IUS|4635.225655|13|21911.312357|Q
20260518|IUSB|1090833.873195|0|2672214.086823|Q
20260518|IUSG|93451.056409|3836|248855.382063|Q
20260518|IUSV|228874.085274|0|343758.169841|Q
20260518|IVA|66371|0|106059.803705|Q
20260518|IVAL|10430.347691|0|10988.362586|Q
20260518|IVDA|57638|0|132361.887641|Q
20260518|IVE|244929.102936|114|386522.927071|Q
20260518|IVEP|11301.045400|0|35790.448797|Q
20260518|IVES|82958.137724|4124|229700.861938|Q
20260518|IVF|10678|0|29449.555842|Q
20260518|IVLU|108480.011029|0|189816.959508|Q
20260518|IVOG|7996.107674|0|23820.180186|Q
20260518|IVOL|14881.063150|0|45401.374517|Q
20260518|IVOO|41223.060258|0|58899.509341|Q
20260518|IVOV|5436.725915|0|15023.934044|Q
20260518|IVR|376886.572830|68|796218.499633|Q
20260518|IVRpC|623|0|1762.915700|Q
20260518|IVRS|5|0|9.643000|Q
20260518|IVSS|523|0|553.114940|Q
20260518|IVSX|40|0|44.701000|Q
20260518|IVT|158246.875236|321|220376.644683|Q
20260518|IVV|530350.439245|5330|1185070.053076|Q
20260518|IVVB|1996|0|99989.249266|Q
20260518|IVVD|991056.155304|1861|1717798.816523|Q
20260518|IVVM|12979.072977|0|13870.944034|Q
20260518|IVVW|15012.928515|0|27488.436931|Q
20260518|IVW|371203.475196|1577|748030.028621|Q
20260518|IVZ|399995.213911|0|721375.704217|Q
20260518|IWB|76514.009960|2670|193195.703608|Q
20260518|IWC|78253.036556|12925|154753.603855|Q
20260518|IWD|598482.427176|1778|1152658.523469|Q
20260518|IWF|681126.834459|2666|2839460.200685|Q
20260518|IWFG|3|0|539.018000|Q
20260518|IWL|8051.265976|12|29349.680184|Q
20260518|IWLG|1003.108814|0|7055.355114|Q
20260518|IWM|4382313.924214|6870|7242037.689794|Q
20260518|IWMI|98704.687103|1|243209.428189|Q
20260518|IWML|3|0|3|Q
20260518|IWMW|571.742126|0|6203.469326|Q
20260518|IWMY|13679.855674|80|30561.979886|Q
20260518|IWN|235986.791928|56|347704.603818|Q
20260518|IWO|85781.561197|8|209833.965382|Q
20260518|IWP|236124.026465|16|386864.777958|Q
20260518|IWR|1318758.486915|435|1551439.026484|Q
20260518|IWS|144063.034630|6|290975.579230|Q
20260518|IWV|48493.224998|770|81644.419111|Q
20260518|IWX|24254.172396|0|64928.490595|Q
20260518|IWY|52948.954288|268|186124.842019|Q
20260518|IX|51383.224625|0|74705.891904|Q
20260518|IXC|233371.773860|400|474204.211792|Q
20260518|IXG|2364.636590|0|6494.666679|Q
20260518|IXHL|77073.056636|0|113619.341275|Q
20260518|IXJ|10168.305505|0|25104.023258|Q
20260518|IXN|48683.830128|0|94610.829420|Q
20260518|IXP|1414.961507|0|11816.434021|Q
20260518|IXUS|635907.582254|29804|839935.935423|Q
20260518|IYC|19156.030872|401|40306.817884|Q
20260518|IYE|68385.020796|73|130079.806988|Q
20260518|IYF|20879.714875|0|48256.536477|Q
20260518|IYG|22040.116029|0|43122.888658|Q
20260518|IYH|35834.718518|0|99799.720679|Q
20260518|IYJ|8884.406445|0|15526.720636|Q
20260518|IYK|40482.669222|274|67617.518410|Q
20260518|IYLD|1569|0|38577.516454|Q
20260518|IYM|14978.445142|0|96986.822619|Q
20260518|IYR|603163.480348|134|835424.596364|Q
20260518|IYRI|23799.428444|0|76493.150898|Q
20260518|IYT|80169.818756|100|128501.676626|Q
20260518|IYW|145969.611097|272|468994.541539|Q
20260518|IYY|2165.443116|0|7630.528277|Q
20260518|IYZ|224962.640423|219|356124.433254|Q
20260518|IZEA|9866.462578|0|33138.548024|Q
20260518|IZM|9217|0|48632.878108|Q
20260518|IZRL|1525.909853|0|3530.040364|Q
20260518|J|292583.212684|825|442381.408676|Q
20260518|JA|6532|0|8243.717991|Q
20260518|JAAA|1731169.718465|0|2896493.266652|Q
20260518|JABS|94|0|2620.530692|Q
20260518|JACK|262482.714206|0|388599.475231|Q
20260518|JADE|207.600483|0|462.438483|Q
20260518|JAGU|16928.481035|1|30102.744245|Q
20260518|JAGX|12035|1544|17465.427494|Q
20260518|JAJL|6120|0|15558|Q
20260518|JAKK|16320.402519|0|19610.899428|Q
20260518|JAN|50835.140382|0|141373.126110|Q
20260518|JANB|600|0|1356|Q
20260518|JANH|19|0|820.844900|Q
20260518|JANP|224|0|277|Q
20260518|JANT|16|0|6675|Q
20260518|JANU|609|0|805|Q
20260518|JANW|3509|0|16315.349700|Q
20260518|JANX|119973.301195|30|202789.001586|Q
20260518|JAPN|1103|0|3133.292900|Q
20260518|JATT|48|0|352.040172|Q
20260518|JAVA|168626.783119|465|254713.488713|Q
20260518|JAZZ|160175.261962|257|256914.715113|Q
20260518|JBBB|36646.582918|0|134230.248704|Q
20260518|JBDI|983|0|2283|Q
20260518|JBGS|59958.214532|330|165485.241956|Q
20260518|JBHT|197833.229804|33|319427.002880|Q
20260518|JBI|190886.786572|334|410849.655571|Q
20260518|JBIO|55540.452441|0|133183.881994|Q
20260518|JBK|75|0|75|Q
20260518|JBL|176056.392515|283|418367.385614|Q
20260518|JBLU|4361275.051693|14330|8309575.466800|Q
20260518|JBND|158319|400|768886.312195|Q
20260518|JBS|1708243.271198|456|2600832.685495|Q
20260518|JBSS|13960.766910|0|34741.776956|Q
20260518|JBTM|91241.847855|0|124563.969307|Q
20260518|JCAP|54715.797673|0|115765.251893|Q
20260518|JCE|7050|0|11089.754410|Q
20260518|JCHI|39|0|46.653702|Q
20260518|JCI|746128.414580|347|1898720.209286|Q
20260518|JCPB|440260.242518|0|848527.249842|Q
20260518|JCPI|8040.206483|0|14519.963479|Q
20260518|JCSE|1714|0|11739.547767|Q
20260518|JCTC|10934|0|24912.396825|Q
20260518|JD|1556905.481781|2442|3844334.653242|Q
20260518|JDIV|9422.361000|0|9552.327100|Q
20260518|JDOC|10|0|12.176600|Q
20260518|JDST|74365.236347|40|193571.103073|Q
20260518|JDVI|3933|0|8204.486600|Q
20260518|JDZG|145108.798700|376|230427.590369|Q
20260518|JEDI|29690.097499|0|65079.745057|Q
20260518|JEF|299199.819035|0|670654.248331|Q
20260518|JELD|239439.772478|0|419692.191598|Q
20260518|JELH|1064|0|1516.445000|Q
20260518|JELM|15|0|270|Q
20260518|JEM|7911|0|16627.240000|Q
20260518|JEMA|11435|0|69277.569587|Q
20260518|JEMB|3|0|320.880535|Q
20260518|JEPI|1946274.531805|9174|3349603.056251|Q
20260518|JEPQ|1880596.943882|1875|3063984.267349|Q
20260518|JETD|17149|0|80346.478000|Q
20260518|JETS|1111896.369818|1803|1599671.630267|Q
20260518|JETU|181|0|663.677000|Q
20260518|JF|147|0|9414|Q
20260518|JFB|43212.832359|0|76212.643252|Q
20260518|JFIN|3512.765331|0|8737.942494|Q
20260518|JFLI|670.780204|0|1113.974846|Q
20260518|JFLX|19234.020080|0|35085.764432|Q
20260518|JFR|127708.399999|95|308741.358620|Q
20260518|JFU|2671|0|2804.379034|Q
20260518|JG|607|0|949.366629|Q
20260518|JGH|10909.993674|0|32767.220734|Q
20260518|JGLO|5681|0|36244.783472|Q
20260518|JGRO|143896.701905|4801|224737.256845|Q
20260518|JGRW|529.490035|0|3084.231935|Q
20260518|JHAC|2|0|2|Q
20260518|JHAI|7137.880000|0|11028.559346|Q
20260518|JHCB|959|0|2996.350100|Q
20260518|JHCP|12820|0|16955|Q
20260518|JHCR|18|0|32.610250|Q
20260518|JHDG|2572|0|4608.686500|Q
20260518|JHDV|4|0|4.473100|Q
20260518|JHEM|3338|0|6187.846100|Q
20260518|JHG|126600.281688|0|729022.250608|Q
20260518|JHI|9732|0|11962.320800|Q
20260518|JHID|16.019900|0|38.282600|Q
20260518|JHLN|50|0|9900.134900|Q
20260518|JHMB|5479.918484|0|14588.928276|Q
20260518|JHMD|10181|541|33057.274627|Q
20260518|JHML|2760|0|9190.975036|Q
20260518|JHMM|80008.138421|0|119430.544712|Q
20260518|JHPI|18598|0|32506.135800|Q
20260518|JHSC|2927|0|11335.347750|Q
20260518|JHX|1645974.746373|4|3537929.637372|Q
20260518|JIG|15090.807152|0|21441.550072|Q
20260518|JIII|6202.020100|0|78826.856549|Q
20260518|JILL|12512.245258|10|21843.885733|Q
20260518|JIRE|82818.100856|0|191571.366126|Q
20260518|JIVE|48960.560736|0|202052.958931|Q
20260518|JJSF|65331.512827|55|128224.390407|Q
20260518|JKHY|316437.368658|242|647487.372813|Q
20260518|JKS|136365.636367|4201|227878.798911|Q
20260518|JL|713|0|1764.386806|Q
20260518|JLHL|6175.315066|112|21354.023885|Q
20260518|JLL|52115.136196|23|97337.738161|Q
20260518|JLQD|1551.125000|0|1712.002000|Q
20260518|JLS|11410.732240|0|26413.938740|Q
20260518|JMBS|212009.168212|0|403723.514924|Q
20260518|JMEE|60325.358187|0|87626.442391|Q
20260518|JMHI|5277|0|20305.809268|Q
20260518|JMIA|796084.732614|800|1213167.080651|Q
20260518|JMID|1217|0|4078.026700|Q
20260518|JMM|356|0|651.224139|Q
20260518|JMMF|1202|0|4858.088814|Q
20260518|JMOM|37920.786068|0|56690.865279|Q
20260518|JMSB|7201|0|13913.909100|Q
20260518|JMSI|10274.396503|0|25676.772613|Q
20260518|JMST|510933.505113|0|848876.625243|Q
20260518|JMTG|128074.397970|0|260268.783377|Q
20260518|JMUB|282775.821386|0|601871.289259|Q
20260518|JNEU|19|0|101|Q
20260518|JNJ|1100753.937951|433|2180916.313025|Q
20260518|JNK|405053.320471|0|674868.347775|Q
20260518|JNUG|59027.319792|10963|101120.585610|Q
20260518|JOB|55414|2503|141566.816326|Q
20260518|JOBX|8649.277086|0|31600.642789|Q
20260518|JOBY|4382874.223560|56215|10367744.691122|Q
20260518|JOBY/WS|26130|9392|32467|Q
20260518|JOE|21202.068698|17|59123.846655|Q
20260518|JOET|4767|0|14046.607986|Q
20260518|JOF|17487|0|33386.191617|Q
20260518|JOJO|3659|500|5220.680600|Q
20260518|JOUL|27|0|37.041000|Q
20260518|JOUT|18542.460552|0|61975.309636|Q
20260518|JOYT|1379.630594|0|2740.546694|Q
20260518|JOYY|33122.768058|16|50649.376401|Q
20260518|JPAN|25|0|3752.221000|Q
20260518|JPC|317895.612793|3500|975159.108913|Q
20260518|JPEF|9114.246180|0|48239.070681|Q
20260518|JPEM|1936.505425|0|9504.526095|Q
20260518|JPHY|6511.139316|0|12784.332786|Q
20260518|JPIB|41917.832700|100|97179.339892|Q
20260518|JPIE|236598.300069|0|633871.794470|Q
20260518|JPIN|2353.435848|0|4915.781266|Q
20260518|JPLD|155386.211177|0|1062468.064835|Q
20260518|JPM|731203.281693|2365|2247383.671816|Q
20260518|JPMB|4433.025290|0|10678.976277|Q
20260518|JPME|1293|0|5329.082237|Q
20260518|JPMpC|68814|0|87962.466000|Q
20260518|JPMpD|50753|90|83943.022700|Q
20260518|JPMpJ|18454|0|38886.639800|Q
20260518|JPMpK|32010|1758|71364.903400|Q
20260518|JPMpL|53156.813000|7|111910.082100|Q
20260518|JPMpM|141929|384|343479.351800|Q
20260518|JPO|5080.522508|2000|21546.703646|Q
20260518|JPRE|1031|0|7075.578197|Q
20260518|JPSE|4593.017633|0|11770.347316|Q
20260518|JPST|2542143.925045|0|4741136.288702|Q
20260518|JPSV|129|0|130.517800|Q
20260518|JPUS|372|0|3376.118082|Q
20260518|JPXN|3870.937159|0|6896.537917|Q
20260518|JPY|149|0|524.659444|Q
20260518|JQC|105981|370|491827.754037|Q
20260518|JQUA|153403.117476|0|218832.156419|Q
20260518|JRE|103|0|267.712400|Q
20260518|JRI|39181|0|134908.141785|Q
20260518|JRS|7590.932256|0|52750.595765|Q
20260518|JRSH|34545|300|251279.500185|Q
20260518|JRVR|215479.266102|0|600377.078395|Q
20260518|JSCP|122350|0|324974.341261|Q
20260518|JSI|18562|900|157513.934437|Q
20260518|JSM|1152|0|1452.052100|Q
20260518|JSMD|13613.265326|0|69177.637718|Q
20260518|JSML|3085.012230|0|7860.538762|Q
20260518|JSPR|49661.583907|8289|88680.400695|Q
20260518|JSTC|2325.614608|0|30149.927372|Q
20260518|JTAI|21540.980000|0|50043.751544|Q
20260518|JTEK|158398.378227|0|195546.784750|Q
20260518|JUCY|13306|0|17073.383453|Q
20260518|JUDO|18|0|21|Q
20260518|JULB|32|0|32|Q
20260518|JULJ|234|0|861.634500|Q
20260518|JULT|425|0|1074|Q
20260518|JULU|1|0|1318|Q
20260518|JULW|142|0|16834.791700|Q
20260518|JULZ|668|0|669.643300|Q
20260518|JUNP|32|0|86|Q
20260518|JUNS|6981|0|15282.510382|Q
20260518|JUNW|302|0|688|Q
20260518|JUSA|904|0|4524.820617|Q
20260518|JUST|900.924100|0|1673.847533|Q
20260518|JVA|10253|2100|24659.602944|Q
20260518|JVAL|6202.092492|0|14943.639481|Q
20260518|JWEL|2338|0|2554.702585|Q
20260518|JXG|515|0|2311.743130|Q
20260518|JXI|2130.404259|0|20855.682315|Q
20260518|JXN|98302.488629|736|163576.587969|Q
20260518|JXNpA|8149|0|18226.414700|Q
20260518|JXX|25|0|867.637515|Q
20260518|JYD|20203.557348|610|31785.820463|Q
20260518|JYNT|15253|0|29313.655173|Q
20260518|JZ|476935.307900|30580|849303.117467|Q
20260518|JZXN|131251.312200|12287|238540.286145|Q
20260518|KAI|17134.461604|171|22376.713850|Q
20260518|KALA|11201.783415|2150|22199.311258|Q
20260518|KALU|27635.989587|0|55724.532301|Q
20260518|KALV|308234.325772|945|552578.059510|Q
20260518|KAMO|11583|0|20963.587820|Q
20260518|KAPA|4718|0|44278.369775|Q
20260518|KAPR|4910|0|8454.600000|Q
20260518|KARO|17759.508025|0|29334.744434|Q
20260518|KARS|6653.220338|0|19949.812319|Q
20260518|KAUG|11|0|47385|Q
20260518|KB|46300.851406|0|60983.136998|Q
20260518|KBA|8523.790353|0|18711.720092|Q
20260518|KBAB|1310|0|4379.595900|Q
20260518|KBDC|73495.858872|0|101222.264366|Q
20260518|KBDU|658|3|700.529000|Q
20260518|KBE|1624355.834717|53|1939316.002119|Q
20260518|KBFR|297|0|823.152000|Q
20260518|KBH|264849.102209|0|387229.896142|Q
20260518|KBON|0.099294|0|21766.099294|Q
20260518|KBONU|45|0|207|Q
20260518|KBR|503652.082938|0|1057617.269562|Q
20260518|KBSX|3515|0|35246.684930|Q
20260518|KBUF|5505|0|5505.744500|Q
20260518|KBWB|130247.975482|0|272467.526148|Q
20260518|KBWD|148850.168384|50|238888.172412|Q
20260518|KBWP|11542|0|21373.449103|Q
20260518|KBWY|35546.943046|0|58176.121662|Q
20260518|KC|119300.675172|210|247357.848149|Q
20260518|KCAC/U|16|0|49|Q
20260518|KCAC/WS|27|14|155|Q
20260518|KCAI|114|0|258.244500|Q
20260518|KCCA|1151.000000|0|8112.041681|Q
20260518|KCE|3881.125893|0|19649.470608|Q
20260518|KCOP|6480.362824|0|10435.508253|Q
20260518|KCSH|4|0|5.131952|Q
20260518|KD|760129.433428|3081|1661558.410427|Q
20260518|KDEC|607|0|1534|Q
20260518|KDEF|20457|0|113921.137986|Q
20260518|KDK|406782.345864|599|474698.665423|Q
20260518|KDKRW|1904|0|3310|Q
20260518|KDP|1958423.822587|404|2910700.742237|Q
20260518|KDVD|18|0|19.698900|Q
20260518|KE|22440.983944|0|37029.908566|Q
20260518|KEAT|7|0|108.521900|Q
20260518|KEEL|6312899.255823|328187|21490022.323610|Q
20260518|KEEX|1163|170|2880.104651|Q
20260518|KELYA|70086.225126|0|148895.609757|Q
20260518|KELYB|34|0|188.881319|Q
20260518|KEMQ|1300|1097|3086.636623|Q
20260518|KEMX|984|0|6854.594943|Q
20260518|KEN|3177.395145|0|11350.059295|Q
20260518|KEP|371077.712326|6|739900.863678|Q
20260518|KEQU|2|0|82.420858|Q
20260518|KEX|89527.139943|1|157066.696430|Q
20260518|KEY|1398934.373713|3614|2830420.541832|Q
20260518|KEYpI|6437|0|14568.499700|Q
20260518|KEYpJ|7350|0|13194.625900|Q
20260518|KEYpK|2100|0|6685.138500|Q
20260518|KEYpL|5777|0|13542.007200|Q
20260518|KEYS|107343.795020|0|866570.347820|Q
20260518|KF|890|0|2732.227048|Q
20260518|KFEB|274|0|513|Q
20260518|KFFB|36|0|88.083900|Q
20260518|KFRC|34471.241205|0|80978.742871|Q
20260518|KFS|7175.388888|0|15228.574841|Q
20260518|KFY|88056.247793|79|167181.655732|Q
20260518|KG|584|0|1767.800000|Q
20260518|KGC|632888.172537|3809|1672178.576985|Q
20260518|KGEI|88825.881417|0|152982.007657|Q
20260518|KGLD|14947.942771|11|44280.382654|Q
20260518|KGRN|5989.068918|0|15553.502761|Q
20260518|KGS|565339|9424|1233241.183839|Q
20260518|KHC|4618044.310417|21586|7220571.481507|Q
20260518|KHPI|22855.520084|0|42588.948583|Q
20260518|KHYB|302|0|2144.757900|Q
20260518|KIDS|26926.420670|1|44566.291903|Q
20260518|KIDZ|47050|4127|169919.898402|Q
20260518|KIE|201697.273408|0|349405.406723|Q
20260518|KIM|539257.175992|1|966605.115380|Q
20260518|KIMpL|887|0|3962.178800|Q
20260518|KIMpM|1256|0|5772.214100|Q
20260518|KINS|16132.461250|0|36268.021508|Q
20260518|KIO|16330.897023|0|89073.504214|Q
20260518|KITT|34509.733300|364|98019.660816|Q
20260518|KITTW|47959|8962|78960|Q
20260518|KJAN|3599|0|11269.792570|Q
20260518|KJD|441|0|792.079000|Q
20260518|KJUL|138|0|835|Q
20260518|KKR|483360.047035|820|1329961.358438|Q
20260518|KKRpD|2997|0|4154.373400|Q
20260518|KKRS|3013|0|11808.901000|Q
20260518|KKRT|8207|200|12584|Q
20260518|KLAC|115475.048715|291|201840.632163|Q
20260518|KLAG|5923|0|17897.526100|Q
20260518|KLAR|1430691.322334|1744|2787757.120033|Q
20260518|KLC|85957.980427|6483|449748.802614|Q
20260518|KLIC|140603.330220|0|324469.509749|Q
20260518|KLIP|8743.536989|0|21182.876548|Q
20260518|KLMN|0.033134|0|0.126234|Q
20260518|KLMT|19|0|20.258193|Q
20260518|KLRA|155773.269972|0|273707.602084|Q
20260518|KLRS|13132.907357|0|22867.749414|Q
20260518|KLTR|81219.444823|0|200916.404835|Q
20260518|KLXE|25045.615429|100|134305.432232|Q
20260518|KMAR|7192|0|10850|Q
20260518|KMAY|16953|0|19502.219000|Q
20260518|KMB|936460.978858|182|2387382.219963|Q
20260518|KMCA|7736|0|17110.208000|Q
20260518|KMDA|12064.151568|0|27358.695849|Q
20260518|KMI|1462131.111838|1751|3109825.480954|Q
20260518|KMID|3380|0|5387.523100|Q
20260518|KMLI|18661|940|46373.588413|Q
20260518|KMLM|88295.493777|0|147605.322590|Q
20260518|KMPB|2626|0|6016.039000|Q
20260518|KMPR|165234.241985|800|398525.786700|Q
20260518|KMRK|1761.800000|20|5221.880160|Q
20260518|KMT|342568.528756|0|502375.774739|Q
20260518|KMTS|61320.699108|281|121526.556427|Q
20260518|KMX|481103.572894|0|1193802.689318|Q
20260518|KN|144956.872692|0|298658.464808|Q
20260518|KNCT|757.254611|0|1270.476871|Q
20260518|KNDI|29206|0|39169.753438|Q
20260518|KNF|92385.327420|5|256575.578881|Q
20260518|KNG|34899.388538|100|146053.584859|Q
20260518|KNGZ|2153.340507|0|9074.503526|Q
20260518|KNOP|53623.029439|0|117422.174508|Q
20260518|KNOV|1094|0|1534|Q
20260518|KNOW|1|0|156.425100|Q
20260518|KNRG|863.038925|0|2287.302640|Q
20260518|KNRX|21655|0|57909.556700|Q
20260518|KNSA|87342.499700|400|231183.554592|Q
20260518|KNSL|57569.035737|22|107443.704035|Q
20260518|KNTK|163041.549487|300|397444.562233|Q
20260518|KNX|1379511.276829|300|1664904.513189|Q
20260518|KO|1940514.367472|17019|3522566.817409|Q
20260518|KOCT|81|0|1395|Q
20260518|KOD|209993.611496|9240|271845.652332|Q
20260518|KODK|150819.752494|5255|324963.235455|Q
20260518|KOF|40391.592310|352|55550.810226|Q
20260518|KOID|103690.827070|0|123977.239659|Q
20260518|KOKU|2|0|22.406500|Q
20260518|KOLD|321862.589822|7922|671501.070226|Q
20260518|KOMP|27846.950744|100|47691.398964|Q
20260518|KOOL|3.373479|0|9.530679|Q
20260518|KOP|44574.855674|0|92995.237219|Q
20260518|KOPN|2171146.692043|12601|4514226.662155|Q
20260518|KORE|1400.133913|0|2501.589102|Q
20260518|KORP|13088.181895|0|44606.984114|Q
20260518|KORU|72326.703902|11186.033120|208736.472345|Q
20260518|KOS|2293323.548017|2217|5942802.330800|Q
20260518|KOSS|4125.971748|0|5245.134216|Q
20260518|KPDD|14752|0|23722.276066|Q
20260518|KPLT|1653.771370|0|4432.146308|Q
20260518|KPRO|250|0|932.904700|Q
20260518|KPRX|1068|35|7066.572200|Q
20260518|KPTI|84420.678995|5026|205082.127987|Q
20260518|KQQQ|6590.131054|0|28726.245116|Q
20260518|KR|1134268.684792|3376|1609408.068894|Q
20260518|KRAQW|2872|0|9793|Q
20260518|KRBN|2808.709815|0|8991.609103|Q
20260518|KRC|234913.234067|1385|561605.052740|Q
20260518|KRE|2164953.769469|4854|3297904.382788|Q
20260518|KREF|132896.902400|0|258272.083357|Q
20260518|KREFpA|2393|0|10647.119200|Q
20260518|KRG|420159.439864|548|662624.964329|Q
20260518|KRKR|1279|0|7068|Q
20260518|KRMA|156|0|1971.695636|Q
20260518|KRMD|23703.257751|944|48399.262323|Q
20260518|KRMN|353448.512982|2027|550180.360893|Q
20260518|KRNT|38396.411456|0|174509.154813|Q
20260518|KRNY|33792.309235|7400|65079.664974|Q
20260518|KRO|34029.060704|0|117446.484235|Q
20260518|KROP|253|0|2015.245700|Q
20260518|KROS|64475.786068|400|121026.102087|Q
20260518|KRP|315935.380080|0|481949.111290|Q
20260518|KRRO|22637.598200|0|33940.990086|Q
20260518|KRSP|180|0|5309|Q
20260518|KRSP/U|151|0|9023|Q
20260518|KRSP/WS|2400|0|2400|Q
20260518|KRT|42186|0|153094.276165|Q
20260518|KRUS|81265.696233|23|144220.661238|Q
20260518|KRYP|678.142500|0|711.275400|Q
20260518|KRYS|91093.426393|80|118243.604915|Q
20260518|KSA|35430.122346|700|80263.743634|Q
20260518|KSCP|145505.265190|200|278104.677272|Q
20260518|KSLV|35097.810866|0|42410.393430|Q
20260518|KSPI|91085.257945|541|167101.279125|Q
20260518|KSPY|21022.917712|0|22428.731993|Q
20260518|KSS|1201043.382684|57|1902683.422468|Q
20260518|KSTR|54811.134978|0|147402.140873|Q
20260518|KT|196299.124079|52|381470.817240|Q
20260518|KTB|159223.781229|0|238213.246777|Q
20260518|KTCC|24|0|933.159210|Q
20260518|KTEC|5761.753666|0|25353.368925|Q
20260518|KTF|55217.083835|0|96450.601401|Q
20260518|KTH|677|0|789|Q
20260518|KTN|56|0|56.038286|Q
20260518|KTOS|709727.573816|508|1484204.153759|Q
20260518|KTTA|13140|0|31030|Q
20260518|KTUP|49308|520|107225.634000|Q
20260518|KTWOU|40|0|112|Q
20260518|KULR|1464203.312927|49149|2762875.905463|Q
20260518|KURA|145405.441231|0|401331.358388|Q
20260518|KURE|274|0|20241.522864|Q
20260518|KUST|1985|1|5726.973833|Q
20260518|KVAC|3|0|13|Q
20260518|KVHI|47732|0|148397.095506|Q
20260518|KVLE|378|0|418.409845|Q
20260518|KVUE|2731184.436006|6134|9172096.053863|Q
20260518|KVYO|477841.703804|73|1880011.562158|Q
20260518|KW|89072.628367|0|278577.473959|Q
20260518|KWEB|3134513.159161|3167|6657690.349091|Q
20260518|KWIN|7333.060590|0|7867.449490|Q
20260518|KWM|21771|12400|123483|Q
20260518|KWMWW|401|0|2401|Q
20260518|KWR|39960.367151|0|83438.066430|Q
20260518|KWT|273|0|667.807108|Q
20260518|KXI|8334.014408|0|16029.774577|Q
20260518|KXIN|78468.534300|0|126462.579690|Q
20260518|KYC|69|0|70.041000|Q
20260518|KYIV|73702.679062|0|139998.796280|Q
20260518|KYIVW|4656|0|4656|Q
20260518|KYLD|9914.504075|0|20643.117141|Q
20260518|KYMR|259326.327224|100|284784.675473|Q
20260518|KYN|67438.236484|0|173061.250681|Q
20260518|KYNB|529.438702|0|1796.014999|Q
20260518|KYTX|298109.135989|37903|526664.125323|Q
20260518|KZIA|88291.068641|25|125416.638233|Q
20260518|L|99508.893825|639|199363.304394|Q
20260518|LAB|530417.054410|200|1014388.070824|Q
20260518|LABD|432371.725495|1102|1566740.845780|Q
20260518|LABT|2253934.104280|379221|4046427.652414|Q
20260518|LABU|112895.553246|14525.012540|244695.827174|Q
20260518|LABX|34492.408452|14461|104327.385254|Q
20260518|LAC|1087939.953817|3066|4018847.169629|Q
20260518|LACG|7676|0|8729.747200|Q
20260518|LAD|99034.970132|0|115978.838144|Q
20260518|LADR|64235.522071|436|121592.029212|Q
20260518|LAES|3324425.581043|9698|5966142.409732|Q
20260518|LAKE|34761.129636|0|54796.811216|Q
20260518|LALT|27180|0|28889.474517|Q
20260518|LAMR|138017.574758|526|367431.407678|Q
20260518|LAND|154524.696471|1251|269535.878857|Q
20260518|LANDO|66|0|1691.704900|Q
20260518|LANDP|7626|0|15586.799000|Q
20260518|LANV|767|0|1676|Q
20260518|LAPR|500|0|510.380300|Q
20260518|LAR|482223.298278|511|1370136.707365|Q
20260518|LARK|1001|0|1938.989264|Q
20260518|LASE|110461.504200|10965|493835.526975|Q
20260518|LASR|160849.640544|4407|670424.501930|Q
20260518|LATR|175|0|175.041000|Q
20260518|LAUR|126366.841210|0|178083.556081|Q
20260518|LAW|207298.534512|171617|337049.541722|Q
20260518|LAZ|200720.605123|9|367182.678701|Q
20260518|LB|145137.029078|236|331352.410676|Q
20260518|LBAY|5|0|44.286881|Q
20260518|LBGJ|9971|1159|16283.772400|Q
20260518|LBO|226|0|1642.587100|Q
20260518|LBRDA|33258.769586|0|61276.182914|Q
20260518|LBRDK|399089.430570|0|847442.580749|Q
20260518|LBRDP|2027|0|2661.074300|Q
20260518|LBRT|521235.885619|3244|1115187.537419|Q
20260518|LBRX|51786.487440|0|86309.682882|Q
20260518|LBTYA|334796.751950|0|702666.819981|Q
20260518|LBTYB|9|0|396.212784|Q
20260518|LBTYK|98010|0|231367.656710|Q
20260518|LC|159994.122037|0|427204.390871|Q
20260518|LCAP|11822|800|20363.081820|Q
20260518|LCCC|58|0|137|Q
20260518|LCDL|143975|3738|295380.636181|Q
20260518|LCDS|3|0|5.468750|Q
20260518|LCFY|1546|0|12132|Q
20260518|LCID|5117473.544461|3347|8273507.372183|Q
20260518|LCII|34016.352487|0|60875.905125|Q
20260518|LCNB|2111.377776|0|5267.028332|Q
20260518|LCOW|2433|0|3090.922700|Q
20260518|LCR|41|0|1855.520191|Q
20260518|LCTD|2733.408973|0|7023.971889|Q
20260518|LCTU|11277.812413|0|24779.141250|Q
20260518|LCTX|271176.694848|500|628081.535533|Q
20260518|LCUT|16107.520650|0|47408.144235|Q
20260518|LDDR|92|0|1835.256200|Q
20260518|LDEM|48.016433|0|735.701233|Q
20260518|LDI|967316.780110|6556|1649958.273080|Q
20260518|LDOS|299391.207490|545|593591.898293|Q
20260518|LDP|22061|1199|122488.835969|Q
20260518|LDRC|7207.398327|0|15647.454127|Q
20260518|LDRH|3|0|89.284900|Q
20260518|LDRI|4|0|1991.551500|Q
20260518|LDRT|4831.598682|0|19807.061864|Q
20260518|LDRX|507|0|2378.991744|Q
20260518|LDSF|23591|0|30266.927268|Q
20260518|LDUR|69744.020978|0|96595.259566|Q
20260518|LE|37437.542215|330|53864.458465|Q
20260518|LEA|144359.778153|1|262031.356841|Q
20260518|LEAD|18|0|103.673487|Q
20260518|LECO|63329.278391|0|89058.432370|Q
20260518|LEDS|11755|1200|57781.331600|Q
20260518|LEE|3478.501021|0|16681.255863|Q
20260518|LEG|306091.686044|0|757964.355111|Q
20260518|LEGH|14362|0|28863.994664|Q
20260518|LEGN|398999.694404|0|798224.436271|Q
20260518|LEGO|0.555917|0|2.555917|Q
20260518|LEGR|410|0|1528.188064|Q
20260518|LEGT|1154|0|1902.851450|Q
20260518|LEMB|14404.082017|42|42666.677774|Q
20260518|LEN|1010366.439268|0|1334534.772030|Q
20260518|LEN/B|25016.405201|0|30535.997125|Q
20260518|LEND|49298|0|60026|Q
20260518|LENS|629|0|3763.880952|Q
20260518|LENZ|211631.930989|2552|413098.856946|Q
20260518|LEO|23945.160256|0|46586.283335|Q
20260518|LESL|231196.048619|63254|625453.877127|Q
20260518|LEU|242135.622583|4375|375663.810203|Q
20260518|LEUX|19672|1121|29897.925700|Q
20260518|LEVI|981018.049139|92732|1469976.123933|Q
20260518|LEXI|10745.025614|0|17773.076414|Q
20260518|LEXX|9199|0|24908.635600|Q
20260518|LFAI|4|0|12.902000|Q
20260518|LFCR|47263.753782|700|69641.282880|Q
20260518|LFGY|18779.766549|3950|56072.333676|Q
20260518|LFMD|139544.504644|28|276263.756436|Q
20260518|LFMDP|93|0|264|Q
20260518|LFS|4408.529100|0|10098.582575|Q
20260518|LFSC|68|0|585.324084|Q
20260518|LFST|583294.433159|33873|1034239.590836|Q
20260518|LFT|24676.386767|0|54390.911580|Q
20260518|LFTpA|1147|0|2790.081400|Q
20260518|LFUS|38512.323030|0|123704.693555|Q
20260518|LFVN|11974.194741|0|29829.169805|Q
20260518|LFWD|1388|0|4299.302288|Q
20260518|LGCF|168|0|200.508000|Q
20260518|LGCL|717|0|1572.400000|Q
20260518|LGCY|27279.436286|532|57781.271624|Q
20260518|LGH|7497|0|23931.043697|Q
20260518|LGHL|20476|6075|61859.800729|Q
20260518|LGI|10016.056818|0|14553.572205|Q
20260518|LGIH|71458.749328|0|117738.847479|Q
20260518|LGL|2197.144300|0|5124.391300|Q
20260518|LGLV|15073.606218|0|17505.040923|Q
20260518|LGN|268427.259763|0|559073.833829|Q
20260518|LGND|39335.740144|110|58058.321720|Q
20260518|LGO|229275.096379|0|406663.950509|Q
20260518|LGOV|36484.236854|0|74642.857584|Q
20260518|LGPS|2568|0|8536.318839|Q
20260518|LGRO|103|0|1275.524801|Q
20260518|LGVN|91125|0|263123.032619|Q
20260518|LH|113546.414406|38|179550.476619|Q
20260518|LHAI|28624|14979|92561.403813|Q
20260518|LHSW|43704|0|106306.566800|Q
20260518|LHX|154098.554884|832|418953.473214|Q
20260518|LI|2663558.807733|57302.717160|3850548.271539|Q
20260518|LIAM|560|0|560|Q
20260518|LIAU|200|0|200.119884|Q
20260518|LICN|108687.787365|14460|207627.770885|Q
20260518|LIDR|264995.980959|85012|498071.153035|Q
20260518|LIEN|23030.465828|0|104611.691993|Q
20260518|LIF|181718.883254|0|328491.241812|Q
20260518|LIFE|82199.413388|360|154282.665157|Q
20260518|LIFT|20|0|44.470600|Q
20260518|LII|121081.923631|122|169047.104886|Q
20260518|LILA|52291.032833|0|86752.115742|Q
20260518|LILAK|48219.182877|1404|161646.112902|Q
20260518|LIMI|219|0|2253.312439|Q
20260518|LIMN|182182|0|517800.657426|Q
20260518|LIN|291168.513550|50|590162.089430|Q
20260518|LINC|126244.321538|270|188261.830857|Q
20260518|LIND|45393.914075|0|133908.177590|Q
20260518|LINE|120130.754731|0|191642.006834|Q
20260518|LINK|4542.810000|0|29028.812878|Q
20260518|LINT|17033.021632|3057|64476.411634|Q
20260518|LION|506761.486486|10|905506.752581|Q
20260518|LIQT|1842.765600|0|2346.765600|Q
20260518|LIT|74045.746646|522|171974.209971|Q
20260518|LITB|155.162790|0|2095.377220|Q
20260518|LITE|1102987.666973|81736.942030|2802955.823544|Q
20260518|LITP|10524|0|52485.574091|Q
20260518|LITS|95852|0|280153.392872|Q
20260518|LITX|2019950.525908|137501.853530|3417742.336729|Q
20260518|LITZ|59386.667700|3|116366.909579|Q
20260518|LIVE|1845.900000|565|11066.632232|Q
20260518|LIVN|141605.601249|2800|212294.497268|Q
20260518|LIXT|19303.972386|0|44388.924889|Q
20260518|LKFN|30768.262160|0|110192.886317|Q
20260518|LKFT|49960.284841|981|80634.984651|Q
20260518|LKOR|4697|0|5548.718081|Q
20260518|LKQ|525286.492097|3225|1616089.201088|Q
20260518|LKSP|10|0|10|Q
20260518|LLDR|23.114285|0|24.577985|Q
20260518|LLII|2460.821900|0|6884.699221|Q
20260518|LLY|306820.111712|2350|800040.207796|Q
20260518|LLYVA|17536.131550|0|25915.876502|Q
20260518|LLYVK|89408.504085|184|158883.514787|Q
20260518|LLYX|47840.097247|7880|223055.372957|Q
20260518|LMAT|285790.602890|2|321841.247657|Q
20260518|LMB|53351.976897|0|165622.667403|Q
20260518|LMBS|171813.020118|0|341651.689668|Q
20260518|LMFA|89060|33796|167637.408444|Q
20260518|LMND|240704.692388|0|570112.561673|Q
20260518|LMNR|7069.931424|0|13406.319018|Q
20260518|LMNX|3413.590000|0|9417.288000|Q
20260518|LMRI|179530.019327|21607|721122.362948|Q
20260518|LMT|207970.226339|284|418013.541263|Q
20260518|LMTL|2616.057300|0|13371.459897|Q
20260518|LMUB|707014.816560|0|759362.036590|Q
20260518|LNAI|246124|0|552245.729805|Q
20260518|LNC|351973.233274|24|707592.803964|Q
20260518|LNCpD|8352|400|17039.810400|Q
20260518|LND|21327.681064|0|40460.466803|Q
20260518|LNG|346925.682283|170|832959.735787|Q
20260518|LNGX|11646.612307|0|17150.426053|Q
20260518|LNKS|18572|0|130726.654947|Q
20260518|LNN|30347.293821|0|54674.396018|Q
20260518|LNOK|19365.561334|4831|48013.776043|Q
20260518|LNSR|10524.603243|35|21933.315299|Q
20260518|LNT|394409.404407|590|689526.081803|Q
20260518|LNTH|264546.785404|0|555649.545011|Q
20260518|LNZA|63219.584688|4195|109278.754955|Q
20260518|LNZAW|315|0|2276|Q
20260518|LOAN|2878.891252|900|11177.518167|Q
20260518|LOAR|144355.106464|0|262682.859829|Q
20260518|LOB|28962.747352|0|59022.334375|Q
20260518|LOBO|66502|4746|315869.323896|Q
20260518|LOBpA|31|0|2150|Q
20260518|LOCL|12580.272376|0|39583.106808|Q
20260518|LOCO|34851.794840|260|99323.233754|Q
20260518|LODE|360702.624131|531|1019975.069597|Q
20260518|LODI|8669|0|10374.550700|Q
20260518|LOGI|146496.115943|0|209801.932131|Q
20260518|LOHA|104984.527800|110|131582.943065|Q
20260518|LOKV|1517|0|3034.095147|Q
20260518|LOMA|112241.469652|0|328271.428769|Q
20260518|LONA|3223.930116|161|11201.149873|Q
20260518|LONZ|1099742|0|1115105.051037|Q
20260518|LOOP|8742.288745|0|19156.163255|Q
20260518|LOPE|45887.846558|41|62518.812886|Q
20260518|LOPP|120|0|216.705600|Q
20260518|LOT|37455|25829|62140.114642|Q
20260518|LOTI|5733|0|5762.577100|Q
20260518|LOUP|2372|0|15875.318442|Q
20260518|LOVE|21260.159433|118|35224.622273|Q
20260518|LOW|563898.960527|1231|1478892.306579|Q
20260518|LOWV|357|0|811.561458|Q
20260518|LPA|1046.806734|0|10885.005455|Q
20260518|LPCN|13542|0|33910.309105|Q
20260518|LPCV|0.099601|0|0.099601|Q
20260518|LPG|109974.091044|481|218287.110888|Q
20260518|LPL|585303.821449|53780|855290.141188|Q
20260518|LPLA|99234.502962|296|465667.294813|Q
20260518|LPRE|6|0|144.576000|Q
20260518|LPRO|228372.780473|600|394051.024342|Q
20260518|LPSN|58121.000000|0|148089.558108|Q
20260518|LPTH|1702436.168871|39178|3525159.433168|Q
20260518|LPX|301715.087904|155|491882.670237|Q
20260518|LQ|92|0|92|Q
20260518|LQAI|56|0|94.923600|Q
20260518|LQD|7965759.702570|2316|10852192.691213|Q
20260518|LQDA|201593.811601|873|501613.462895|Q
20260518|LQDB|103|0|208.604400|Q
20260518|LQDH|6035.142839|0|17104.645081|Q
20260518|LQDI|2364.189969|0|17024.340069|Q
20260518|LQDM|4091|0|5930.412000|Q
20260518|LQDT|14530.572221|0|25901.702744|Q
20260518|LQDW|1915.210520|0|36108.755033|Q
20260518|LQID|6020|0|6218.039000|Q
20260518|LQTI|27820|0|52506.392970|Q
20260518|LRCU|13410.356303|173|29721.441005|Q
20260518|LRCX|1362748.551130|10425|2553197.747838|Q
20260518|LRE|16|0|1856|Q
20260518|LRGC|21186|0|87826.572500|Q
20260518|LRGE|2287.199140|0|9781.096571|Q
20260518|LRGF|28002.953491|0|79407.302181|Q
20260518|LRGG|4329|0|15998.953555|Q
20260518|LRHC|6892|1292|45940.013200|Q
20260518|LRMR|308466.812444|3156|814101.331674|Q
20260518|LRN|68504.398819|1098|123670.141448|Q
20260518|LRND|29|0|32.694300|Q
20260518|LRNZ|473.734575|0|1353.598319|Q
20260518|LSAF|902|0|2415.246427|Q
20260518|LSAK|30439|1958|160758.551063|Q
20260518|LSAT|5|0|1074.169700|Q
20260518|LSBK|6474|0|15229.926400|Q
20260518|LSCC|641011.995939|267|1160393.675407|Q
20260518|LSE|350.383602|0|783.810053|Q
20260518|LSEQ|8|0|334.000000|Q
20260518|LSF|8122.085173|0|21939.985503|Q
20260518|LSGR|6735.067287|0|19929.210587|Q
20260518|LSH|1754|0|14672.249868|Q
20260518|LSPD|74341.942041|0|169646.225702|Q
20260518|LST|3902.022396|0|11071.686896|Q
20260518|LSTA|2364|0|2914.460874|Q
20260518|LSTR|52394.721764|0|114584.559046|Q
20260518|LSVD|101|0|104.077620|Q
20260518|LTBR|167616.748697|9399|297532.275882|Q
20260518|LTC|33268.791823|0|110034.816043|Q
20260518|LTCC|5852|0|15483.965100|Q
20260518|LTH|329835.857102|191|736052.944697|Q
20260518|LTL|1450|0|2136.389609|Q
20260518|LTM|161017.658024|0|320115.921452|Q
20260518|LTPZ|45220.373541|5712|87570.017865|Q
20260518|LTRN|90982.224484|10551|144217.065672|Q
20260518|LTRX|110031.077931|0|279341.644246|Q
20260518|LTRYW|224869|32410|438165|Q
20260518|LTTI|9126|0|13814.749400|Q
20260518|LU|119168.596947|100|203543.793108|Q
20260518|LUCD|385001.512450|0|564278.178450|Q
20260518|LUCK|22661.201923|0|37604.356802|Q
20260518|LUCY|15084|0|50489.786755|Q
20260518|LUCYW|800|0|2976|Q
20260518|LUD|13227|8806|33375.333278|Q
20260518|LULG|34650|0|75758.693651|Q
20260518|LULU|671140.871353|336|1359717.775068|Q
20260518|LUMN|2038514.120801|28542|3880035.756972|Q
20260518|LUNG|45307.627906|75|125410.546492|Q
20260518|LUNL|207615.208381|42629|331014.300034|Q
20260518|LUNR|3323606.720609|18329|6868414.754196|Q
20260518|LUV|1207730.173676|2026|2440865.749949|Q
20260518|LUXE|141275.673104|0|198999.197047|Q
20260518|LVDS|78|0|654.527277|Q
20260518|LVHD|7101.933195|0|16991.678165|Q
20260518|LVHI|172389.809477|0|436916.151168|Q
20260518|LVLN|0.040275|0|824.051775|Q
20260518|LVLU|680.506740|0|1182.952875|Q
20260518|LVO|35279.917998|0|61445.075579|Q
20260518|LVS|868647.373514|640|1241638.530827|Q
20260518|LVWR|69250.210460|100|78977.215993|Q
20260518|LVWR/WS|21424|2554|34990|Q
20260518|LW|471708.620895|143|719525.909942|Q
20260518|LWAY|45534.019144|0|136348.400987|Q
20260518|LWLG|1314060.990032|131542.735000|4804535.508243|Q
20260518|LX|283958.563854|0|606815.642317|Q
20260518|LXEH|256|0|3301.953016|Q
20260518|LXEO|177127.691387|8|274280.726889|Q
20260518|LXFR|14464.379342|323|32038.158662|Q
20260518|LXP|50473.894149|900|89456.742390|Q
20260518|LXPpC|14|0|187.939500|Q
20260518|LXRX|378585.765192|480|1186657.146607|Q
20260518|LXU|86830.084042|1624|260666.141940|Q
20260518|LYB|372490.414255|121|1119483.313445|Q
20260518|LYEL|20732.513170|0|34036.030407|Q
20260518|LYFT|3249705.741577|16110|8403448.225435|Q
20260518|LYG|5051420.700676|41941|15058502.648102|Q
20260518|LYLD|32|0|40.060500|Q
20260518|LYTS|139922.296398|0|169721.106948|Q
20260518|LYV|321024.795322|629|558022.461503|Q
20260518|LZ|1022948.739058|33877|1512061.538610|Q
20260518|LZB|151972.717370|0|189393.394199|Q
20260518|LZM|46059|0|186486.784062|Q
20260518|LZMH|657512|237888|2390621.431046|Q
20260518|M|2524165.277561|64|3933427.998554|Q
20260518|MA|412462.567352|1254|1087208.748820|Q
20260518|MAA|102181.628498|0|201526.580300|Q
20260518|MAApI|1|0|4.195900|Q
20260518|MAAS|2553|0|5038.191277|Q
20260518|MAAY|1520|0|2348.220928|Q
20260518|MAC|424862.108223|1000|707226.365887|Q
20260518|MACIU|1|0|2|Q
20260518|MADE|133|0|7219.786383|Q
20260518|MAGA|18.192963|0|110.150364|Q
20260518|MAGC|358|0|1028.278317|Q
20260518|MAGG|178.049771|175|971.705671|Q
20260518|MAGN|68479.945364|0|126923.825100|Q
20260518|MAGO|68|0|1731.681801|Q
20260518|MAGS|268231.500731|5783|623330.346013|Q
20260518|MAGX|10380.644409|0|33117.865568|Q
20260518|MAGY|13337.780729|0|41448.992035|Q
20260518|MAIA|211661.815003|5|399011.206711|Q
20260518|MAIN|211648.995787|0|383310.922018|Q
20260518|MAIR|513911.792720|1531|812267.919440|Q
20260518|MAKO|36432.342427|100|159396.355114|Q
20260518|MAKX|1441|0|2551.345000|Q
20260518|MAMA|101305.853925|70|211438.029665|Q
20260518|MAMB|312.041597|0|15339.689897|Q
20260518|MAMO|17913.388349|0|96236.897390|Q
20260518|MAN|146650.782058|0|304692.612845|Q
20260518|MANE|157347.445794|0|192614.575794|Q
20260518|MANH|128516.877028|15|202452.385924|Q
20260518|MANU|48351.833765|0|160450.780623|Q
20260518|MAR|225628.681988|287|374967.233623|Q
20260518|MARA|10313176.656475|48730|16401292.559860|Q
20260518|MARO|117048.443543|253|207594.685780|Q
20260518|MARPS|706|400|2410.539100|Q
20260518|MARS|66954.396907|7|117545.204271|Q
20260518|MAS|302081.445150|0|475729.402714|Q
20260518|MASI|154105.644030|31|320788.562876|Q
20260518|MASK|162472.700000|27620|306845.272342|Q
20260518|MASS|30823.279345|0|50438.946301|Q
20260518|MAT|986901.808264|905|1456671.622031|Q
20260518|MATE|1527.499260|0|3969.703555|Q
20260518|MATH|7233|0|42276.898410|Q
20260518|MATV|32331.932236|0|133599.526855|Q
20260518|MATW|40357.862688|0|59857.528660|Q
20260518|MATX|78018.504030|28|102669.876000|Q
20260518|MAVF|21|0|21.668900|Q
20260518|MAX|137950.066895|34437|241465.728063|Q
20260518|MAXI|4425.085552|0|11677.985239|Q
20260518|MAXJ|354|0|8109.324747|Q
20260518|MAYM|475393|0|479034|Q
20260518|MAYP|2336|0|2365|Q
20260518|MAYS|1901|0|5599.423581|Q
20260518|MAYT|5965|0|29227|Q
20260518|MAYU|2400|0|4038.503900|Q
20260518|MAYW|58010|0|91300|Q
20260518|MAZE|139461.960304|0|251985.881520|Q
20260518|MB|503|0|2743.581330|Q
20260518|MBAI|23486|0|58219.015200|Q
20260518|MBAV|909|0|4099.248895|Q
20260518|MBB|749154.469135|791|1634984.791947|Q
20260518|MBBA|133|0|3415.643200|Q
20260518|MBBB|3422|0|8664.650800|Q
20260518|MBBC|495.068704|0|1104.252074|Q
20260518|MBC|614797.540788|100|1096947.487951|Q
20260518|MBCC|4310.812688|0|7786.717471|Q
20260518|MBI|31295.811019|0|81147.477890|Q
20260518|MBIN|22595.771270|0|28747.284300|Q
20260518|MBINL|6700.696400|0|8496.945400|Q
20260518|MBINM|856|0|1295|Q
20260518|MBINN|317|0|585|Q
20260518|MBIO|20183|0|75786.979233|Q
20260518|MBLY|1641199.696230|32305|3616780.111070|Q
20260518|MBND|2190|0|8201.729900|Q
20260518|MBNKO|1067|0|1792.692700|Q
20260518|MBOT|481267.774160|500|1014501.079444|Q
20260518|MBOX|1315|0|3937.882358|Q
20260518|MBRX|87355.057100|0|115895.927320|Q
20260518|MBS|14309|0|40326.052935|Q
20260518|MBSD|3780|0|11059.752643|Q
20260518|MBSF|9672.194552|0|82786.435453|Q
20260518|MBSX|895|0|978.090000|Q
20260518|MBUU|56017.519073|190|113690.852853|Q
20260518|MBVI|17|0|66614|Q
20260518|MBVIU|20|0|209|Q
20260518|MBWM|13467.624625|0|19044.187165|Q
20260518|MBX|397431.348908|0|501521.759237|Q
20260518|MC|135379.680744|165|186276.547312|Q
20260518|MCAHU|897|0|1784|Q
20260518|MCB|10191.677241|55|18205.851898|Q
20260518|MCBS|8876|0|12397.146465|Q
20260518|MCD|591443.088660|3975|1464806.313726|Q
20260518|MCDS|0.338900|0|3.418500|Q
20260518|MCFT|59584.794358|0|77034.158802|Q
20260518|MCGA|214|0|30929.195694|Q
20260518|MCGAU|32|0|267|Q
20260518|MCGAW|6725|0|7225|Q
20260518|MCH|103|0|3357.069606|Q
20260518|MCHB|99495.431335|0|125939.364636|Q
20260518|MCHI|183440.386021|0|644754.957054|Q
20260518|MCHP|980825.301000|2575|2516219.461626|Q
20260518|MCHPP|2234|0|5774.780000|Q
20260518|MCHS|8385.576300|0|10565.349900|Q
20260518|MCHX|1926|0|25903.471712|Q
20260518|MCI|5056.520699|0|22445.677459|Q
20260518|MCK|214444.962592|236|375929.006197|Q
20260518|MCN|107|0|37505.608602|Q
20260518|MCO|167933.809372|773|337372.704135|Q
20260518|MCOW|2600|0|2600.322500|Q
20260518|MCR|6630|0|38303.173525|Q
20260518|MCRB|8322.715292|164|13066.024106|Q
20260518|MCRI|20508.162122|0|33356.789479|Q
20260518|MCRP|14654.886842|0|37216.826255|Q
20260518|MCS|17888.274101|0|29841.739027|Q
20260518|MCW|2614465.737161|11920|9035307.270851|Q
20260518|MCY|76946.166467|37|130837.580785|Q
20260518|MD|124715.609054|116|227489.932449|Q
20260518|MDA|216689.776491|0|368081.105781|Q
20260518|MDAA|1|0|1|Q
20260518|MDAI|314780.127569|3575.818100|507821.161124|Q
20260518|MDAIW|101|0|617|Q
20260518|MDB|685540.080781|298|1102870.526666|Q
20260518|MDBH|589|146|2993.387596|Q
20260518|MDCX|324665.068400|73399|560701.016192|Q
20260518|MDCXW|4|4|826|Q
20260518|MDEV|1|0|704.661500|Q
20260518|MDGL|77624.021938|326|99208.542563|Q
20260518|MDIA|7151|500|51260|Q
20260518|MDIV|9224.010231|0|32415.025616|Q
20260518|MDLN|1964491.612780|322|3316013.036063|Q
20260518|MDLV|3483|0|3524.044844|Q
20260518|MDLZ|999036.967850|719|1992394.600626|Q
20260518|MDPL|1455|0|3197.493747|Q
20260518|MDRR|15|0|70.527184|Q
20260518|MDST|9589|0|18606.988900|Q
20260518|MDT|367460.969375|12278|3946508.499284|Q
20260518|MDU|215117.859796|423|345378.146521|Q
20260518|MDV|5236.123899|193|19064.347591|Q
20260518|MDVpA|26|0|1662.121700|Q
20260518|MDWD|10785.121728|0|13371.383487|Q
20260518|MDXG|175098.698171|1000|371023.715033|Q
20260518|MDXH|154699|55259|319214.587918|Q
20260518|MDY|110407.572231|1|148952.762953|Q
20260518|MDYG|12221.023785|0|42196.187289|Q
20260518|MDYV|3567.657700|0|27250.344909|Q
20260518|MEAR|208914.986922|500|372048.321816|Q
20260518|MEC|30116.789115|213|88404.035851|Q
20260518|MED|39162.336076|447|66539.561296|Q
20260518|MEDI|3774.464100|0|5502.067378|Q
20260518|MEDP|103180.984260|91|128509.338361|Q
20260518|MEDX|118|0|416.031900|Q
20260518|MEGI|49458.024885|0|76057.524665|Q
20260518|MEGL|5777|0|9744.250000|Q
20260518|MEHA|2630974|116642|4981119.623555|Q
20260518|MEI|203428.795011|0|338344.993268|Q
20260518|MELI|100101.060089|1636|234132.379017|Q
20260518|MEM|342.912406|0|1004.430706|Q
20260518|MEME|18696.890800|0|65203.588817|Q
20260518|MEMS|169|0|307.935900|Q
20260518|MEMX|19|0|662.518700|Q
20260518|MEMY|386.770400|0|794.395500|Q
20260518|MENS|20195.975124|401|45814.185461|Q
20260518|MEOH|76822.175517|0|164827.461884|Q
20260518|MERC|441914.797870|0|595867.568910|Q
20260518|MERpK|3967|0|13771.139040|Q
20260518|MESH|1|0|5|Q
20260518|MESO|61582.708524|0|78184.574084|Q
20260518|MET|628791.636258|3028|1173554.334448|Q
20260518|META|1549457.712587|40205|4667204.085137|Q
20260518|METC|339714.736078|1233|645462.622942|Q
20260518|METCB|4471.285666|0|12903.943964|Q
20260518|METCI|603.785200|0|1354.285700|Q
20260518|METCZ|1616|0|1971|Q
20260518|METD|9247.066100|800|23228.752384|Q
20260518|METL|1380|0|19878.275980|Q
20260518|METpA|9682|0|33873.494000|Q
20260518|METpE|13779|0|40067.681100|Q
20260518|METpF|25471|0|48858.417000|Q
20260518|METU|472174.260955|2152|1252382.781165|Q
20260518|METV|15996.087230|1|33004.227405|Q
20260518|METW|779.038760|50|3117.030285|Q
20260518|MEVOW|624|0|724|Q
20260518|MEXX|2537.961834|0|14544.397564|Q
20260518|MFA|339540.499328|4709|505127.870020|Q
20260518|MFAN|6245|0|8527.158700|Q
20260518|MFAO|2481|0|5467|Q
20260518|MFApB|4133|0|8757.472500|Q
20260518|MFApC|3717|0|10664.590600|Q
20260518|MFC|235210.619049|140|450104.256352|Q
20260518|MFDX|4488|0|10396.417505|Q
20260518|MFEM|827.179037|0|5411.043895|Q
20260518|MFG|1020047.252755|864|1514173.043488|Q
20260518|MFI|513|0|1408.480108|Q
20260518|MFIC|99814.790999|0|207239.945122|Q
20260518|MFICL|1260|0|1780|Q
20260518|MFIG|306|0|682.930600|Q
20260518|MFIN|17806.553130|0|31894.897445|Q
20260518|MFLX|7|0|16.578700|Q
20260518|MFM|23366.352537|0|67038.467137|Q
20260518|MFMO|567|0|7171.326400|Q
20260518|MFSB|79213|0|154511.176908|Q
20260518|MFSG|28645.739800|0|35121.006700|Q
20260518|MFSI|179548|0|231243.252701|Q
20260518|MFSM|9124|0|11628.628805|Q
20260518|MFSV|42046.036343|0|59082.167643|Q
20260518|MFUS|755|0|5296.495500|Q
20260518|MFUT|465|0|836.188412|Q
20260518|MFVL|5762|0|6281.115500|Q
20260518|MG|29701.554051|0|92057.668334|Q
20260518|MGA|230289.906191|19|304589.737437|Q
20260518|MGC|47949.031113|90|66632.460225|Q
20260518|MGEE|29043.562857|9|101409.824314|Q
20260518|MGF|3235|0|217112.742505|Q
20260518|MGIH|800|0|8659.823557|Q
20260518|MGK|208689.729566|1276|802100.604289|Q
20260518|MGLD|3735.587155|0|9392.441855|Q
20260518|MGM|816550.165807|772|1226109.686691|Q
20260518|MGMT|1453|0|4289.626300|Q
20260518|MGN|5355|500|256400.622554|Q
20260518|MGNI|396295.532534|1854|824792.649074|Q
20260518|MGNR|54959|0|81928.626609|Q
20260518|MGNX|132416.677119|0|376496.950643|Q
20260518|MGOV|189|0|7798.858500|Q
20260518|MGPI|17997.987284|100|62544.634914|Q
20260518|MGR|2680|200|5861.658000|Q
20260518|MGRB|2294|0|5901.467000|Q
20260518|MGRC|17765.431380|0|26642.170348|Q
20260518|MGRD|567|0|724.702000|Q
20260518|MGRE|9208|100|14282|Q
20260518|MGRT|2806.071809|0|4977.740389|Q
20260518|MGRX|60195|0|263990.965470|Q
20260518|MGTX|70967.046054|0|165929.254030|Q
20260518|MGV|83986.660192|0|167349.531063|Q
20260518|MGX|56146.629011|0|146063.421994|Q
20260518|MGY|298878.319516|0|537671.630227|Q
20260518|MGYR|13.057372|0|80.688322|Q
20260518|MH|75789.165992|1400|179754.006750|Q
20260518|MHD|41588|333|205948.085996|Q
20260518|MHF|11965.290000|0|22589.542000|Q
20260518|MHH|21050|2233|47231.698792|Q
20260518|MHIG|160|0|160|Q
20260518|MHIP|110|0|110|Q
20260518|MHK|254118.881272|0|323316.049876|Q
20260518|MHLA|64|0|75.104000|Q
20260518|MHNC|542|0|562.834000|Q
20260518|MHO|34892.657201|0|57260.376161|Q
20260518|MI|4425.066600|465|5875.579600|Q
20260518|MIAX|176288.902741|0|431849.459032|Q
20260518|MICC|385706.429352|2566|656750.966827|Q
20260518|MID|864.501425|0|3464.731932|Q
20260518|MIDD|114024.345333|0|153371.276381|Q
20260518|MIDU|2973.289500|0|18860.458122|Q
20260518|MIG|808|0|5155.119700|Q
20260518|MIGO|62|0|125|Q
20260518|MILK|1724|0|1747.043100|Q
20260518|MILN|3319.375363|0|15889.336712|Q
20260518|MIMI|4329|311|14476.934770|Q
20260518|MIN|29072.408163|0|147386.681800|Q
20260518|MIND|13374.569202|0|38729.012452|Q
20260518|MINE|1116.700524|0|6060.064124|Q
20260518|MINN|300|0|4169.436255|Q
20260518|MINO|27685.821400|0|60727.399410|Q
20260518|MINT|1452446.534468|3923|2103239.777639|Q
20260518|MINV|2000|0|8114.950188|Q
20260518|MINY|1084.467800|0|2987.861800|Q
20260518|MIR|743271.508920|0|1098357.483340|Q
20260518|MIRA|54275.379919|700|70938.460584|Q
20260518|MIRM|262266.177132|9329|396029.838137|Q
20260518|MISL|20290|0|168489.492002|Q
20260518|MIST|252562.545700|0|640602.882128|Q
20260518|MITK|106307.199025|0|344490.346905|Q
20260518|MITN|9|0|145|Q
20260518|MITP|2086|0|2885|Q
20260518|MITQ|32850|0|75067|Q
20260518|MITT|40822.323081|0|89750.171907|Q
20260518|MITTpA|1708|0|3457.327600|Q
20260518|MITTpB|2692|0|3955.747000|Q
20260518|MITTpC|1619|0|3207.524800|Q
20260518|MIY|7196.413924|0|67196.871224|Q
20260518|MJ|9781.229096|0|17681.008911|Q
20260518|MJSC|1|0|1.668900|Q
20260518|MKAM|100|0|101.331600|Q
20260518|MKC|741665.476831|1005|1527259.804738|Q
20260518|MKC/V|247.100000|0|1578.137289|Q
20260518|MKDW|2595.975609|0|3541.674210|Q
20260518|MKL|10904.490043|3|23053.328159|Q
20260518|MKLY|1|0|1651|Q
20260518|MKLYU|28|0|83|Q
20260518|MKOR|14034.113286|0|28464.834950|Q
20260518|MKSI|539475.063604|176|710528.780262|Q
20260518|MKTN|2489|0|3502.967300|Q
20260518|MKTW|2962|0|14438.180686|Q
20260518|MKTX|77158.658716|61|211470.967198|Q
20260518|MKZR|1934|0|15251.794848|Q
20260518|MLAA|230.299102|0|4085.029309|Q
20260518|MLAAU|1500|0|4019|Q
20260518|MLAAW|8682|0|24980|Q
20260518|MLAB|31715.883157|3|48844.026777|Q
20260518|MLAC|107|0|108|Q
20260518|MLACR|3980|0|10350|Q
20260518|MLCI|3527|0|35673.067900|Q
20260518|MLCIL|211|0|417|Q
20260518|MLCO|118957.496687|0|266345.359623|Q
20260518|MLEC|1707|0|5577.490994|Q
20260518|MLECW|15017|0|22154|Q
20260518|MLGO|115714.356654|45966|170873.835759|Q
20260518|MLI|130411.695203|0|203042.868465|Q
20260518|MLKN|130398.906486|0|193270.390758|Q
20260518|MLM|145719.800810|87|236389.844705|Q
20260518|MLN|116356.401739|0|158126.484533|Q
20260518|MLP|1415.100000|0|1824.601589|Q
20260518|MLPA|32543.533316|0|94234.292953|Q
20260518|MLPB|675|0|5253.350638|Q
20260518|MLPD|7591.628682|0|9547.546493|Q
20260518|MLPI|196843.258838|0|320406.386013|Q
20260518|MLPR|7|0|17.620671|Q
20260518|MLPX|196657.825524|0|268189.020594|Q
20260518|MLR|13284.574616|101|24084.418953|Q
20260518|MLSS|105786.056500|0|157851.556500|Q
20260518|MLTX|169578.930756|5|423446.832110|Q
20260518|MLYS|281705.513332|0|409036.898734|Q
20260518|MMA|2003|0|15633|Q
20260518|MMAX|1620.185061|0|9397.831061|Q
20260518|MMAY|4530|0|4530|Q
20260518|MMCA|509|0|7745.213100|Q
20260518|MMD|17664.066844|0|30991.419068|Q
20260518|MMED|103624.866562|8011|278183.721427|Q
20260518|MMI|79328.130688|0|102129.211623|Q
20260518|MMIN|26147|0|69740.203800|Q
20260518|MMIT|36498|0|172192.687180|Q
20260518|MMK|135|0|237|Q
20260518|MMKT|505|0|8252.995907|Q
20260518|MMLG|6|0|10260|Q
20260518|MMLP|3463.246935|0|9766.999565|Q
20260518|MMM|594993.252303|1885|1911069.488418|Q
20260518|MMS|61876.303077|0|400020.563706|Q
20260518|MMSC|1123|0|3169.347067|Q
20260518|MMSD|4930|0|10050.726100|Q
20260518|MMSI|316679.449848|500|462109.411724|Q
20260518|MMT|4103|0|58249.081145|Q
20260518|MMTM|579.784255|2|1073.489145|Q
20260518|MMU|29207.183143|0|75448.394503|Q
20260518|MMYT|251416.427795|169|349861.200703|Q
20260518|MNA|2585|0|5165.510323|Q
20260518|MNBD|702|0|1062.912800|Q
20260518|MNDO|3511|0|12460.929817|Q
20260518|MNDR|19427.895900|0|38407.516189|Q
20260518|MNDY|485380.485005|300|1073258.738324|Q
20260518|MNKD|1104415.546006|0|1990046.862084|Q
20260518|MNOV|909|0|2738.365710|Q
20260518|MNPR|43560.168321|0|72623.368924|Q
20260518|MNR|212990.249200|0|362163.251737|Q
20260518|MNRO|286940.028294|22|368446.957936|Q
20260518|MNRS|1004|0|8599.531100|Q
20260518|MNSB|1959|0|5741.298910|Q
20260518|MNSBP|880|0|4380.566200|Q
20260518|MNSO|65803.990615|0|108208.139827|Q
20260518|MNST|459628.747775|34699|1406061.512959|Q
20260518|MNTK|28597.238390|0|116502.274638|Q
20260518|MNTN|125739.473724|0|442175.113761|Q
20260518|MNTS|530734.362545|5314|1004345.907187|Q
20260518|MNTSW|80708|16710|111975|Q
20260518|MNVT|6406.360048|0|13049.280694|Q
20260518|MNY|966.696025|0|3756.528616|Q
20260518|MNYWW|700|0|800|Q
20260518|MNZL|602.788900|0|1030.646959|Q
20260518|MO|1345744.641208|1282|2298852.135848|Q
20260518|MOAT|95579.744936|6662|477103.121516|Q
20260518|MOB|19597.620088|6962|61096.373258|Q
20260518|MOBI|6505.648032|0|19704.562292|Q
20260518|MOBX|637254.663869|88319.085100|1461438.145408|Q
20260518|MOBXW|7078|2350|17243|Q
20260518|MOD|236274.806146|2954|742933.016550|Q
20260518|MODD|3293|0|3838.867264|Q
20260518|MODL|24053.023033|0|40015.852033|Q
20260518|MOG/A|26133.237461|4|43881.416578|Q
20260518|MOG/B|52.214332|0|159.495919|Q
20260518|MOGU|3392|0|7115.818727|Q
20260518|MOH|121846.541820|32|389601.009071|Q
20260518|MOLN|1290|0|6362.571318|Q
20260518|MOMO|57607.823081|0|117086.901130|Q
20260518|MOO|230951.102356|801|285090.231759|Q
20260518|MOOD|1268.091227|0|4041.720437|Q
20260518|MORN|83895.184120|0|139890.865844|Q
20260518|MORT|68745.980865|1000|209000.865457|Q
20260518|MOS|1582930.497704|4128|3536574.350549|Q
20260518|MOTG|10|0|888.512000|Q
20260518|MOTI|83.464318|0|15998.803818|Q
20260518|MOV|39634.398452|179|65041.365896|Q
20260518|MOVE|11960.379724|786|26684.446580|Q
20260518|MP|2559303.780130|40762.626000|3787275.745700|Q
20260518|MPA|2695.235955|0|10145.849943|Q
20260518|MPAA|5456|0|11123.657980|Q
20260518|MPB|9460|147|43353.583175|Q
20260518|MPC|264983.194958|334|652417.271797|Q
20260518|MPG|32937|2377|51807.155397|Q
20260518|MPL|4358|0|11594.071756|Q
20260518|MPLT|241865.022940|1833|262277.234232|Q
20260518|MPLX|346120.574432|0|614849.407026|Q
20260518|MPLY|1393.530900|0|2164.255800|Q
20260518|MPRO|1282|0|6138.450200|Q
20260518|MPT|998653.075980|2473|1737625.341445|Q
20260518|MPTI|15323|1037|28702.417221|Q
20260518|MPU|66771.992200|0|125742.089358|Q
20260518|MPV|14233.394497|2|19997.543183|Q
20260518|MPWR|139066.047817|652.000000|245736.447482|Q
20260518|MPWX|341|0|4103.617800|Q
20260518|MQ|371830.763551|0|1238601.035830|Q
20260518|MQQQ|120386.875355|0|125792.651536|Q
20260518|MQY|124399.079621|208|232625.115987|Q
20260518|MRAL|25036.981847|5877|41533.253108|Q
20260518|MRAM|1177222.389298|162513.032100|2696073.077536|Q
20260518|MRBK|8635.145400|0|36459.575942|Q
20260518|MRCY|117954.941636|0|154909.426662|Q
20260518|MRDN|5921.077700|0|8794.496990|Q
20260518|MREO|364290|86|729217.740418|Q
20260518|MRGR|10|0|39.864300|Q
20260518|MRK|808917.254495|10599|2027567.050320|Q
20260518|MRKR|2463|0|19711.995964|Q
20260518|MRLN|382128.047300|100|642453.598242|Q
20260518|MRM|648|0|7260.746055|Q
20260518|MRNA|1019728.002552|8426|1763845.307218|Q
20260518|MRNO|1395580.924900|169672.924900|3150088.510846|Q
20260518|MRNOW|2339|0|15258.126456|Q
20260518|MRNX|831|0|12993.690000|Q
20260518|MRNY|25934.858319|0|57109.012080|Q
20260518|MRP|291361.126013|2|529797.717586|Q
20260518|MRSH|360633.384820|95|872857.848867|Q
20260518|MRSK|8058.026400|0|17553.415687|Q
20260518|MRT|3487.497512|0|10627.910516|Q
20260518|MRTN|101872.726075|1200|266382.519552|Q
20260518|MRVI|244495.068040|0|771988.608806|Q
20260518|MRVL|1932906.501715|40169|9042569.769417|Q
20260518|MRVU|20447.514959|2076|73242.224900|Q
20260518|MRX|95834.093739|0|192829.537753|Q
20260518|MS|531920.005222|20|1125197.487766|Q
20260518|MSA|56902.005243|0|75405.368802|Q
20260518|MSAI|2620.270000|0|4445.390574|Q
20260518|MSAIW|400|0|1000|Q
20260518|MSB|6186|0|19944.542931|Q
20260518|MSBI|9756.915677|87|19258.846001|Q
20260518|MSBIP|507|0|516.670900|Q
20260518|MSBT|104410.280877|0|342148.337005|Q
20260518|MSC|181.508771|0|635.368638|Q
20260518|MSCI|65873.239960|653|135756.363834|Q
20260518|MSD|5568.000000|1300|22703.426174|Q
20260518|MSDD|8696.600000|0|9871.642132|Q
20260518|MSDL|101194.555795|0|198345.618928|Q
20260518|MSEX|25571.985544|0|51768.260925|Q
20260518|MSFD|442171|0|1493369.820540|Q
20260518|MSFL|198578.829892|0|550217.701776|Q
20260518|MSFO|16461.606431|0|31513.897780|Q
20260518|MSFT|3420713.660531|20931|11186471.268706|Q
20260518|MSFU|1075181.010622|23196|3231720.818306|Q
20260518|MSFW|4060.511199|0|7052.000996|Q
20260518|MSFX|26908.107152|0|97664.742768|Q
20260518|MSFY|2293|0|8132.710810|Q
20260518|MSGE|66631.767161|0|162462.012067|Q
20260518|MSGM|5897|0|13521.030851|Q
20260518|MSGS|45795.095884|0|85549.329641|Q
20260518|MSGY|6773|1000|74921.544011|Q
20260518|MSI|244693.290724|3824|552328.348528|Q
20260518|MSIF|68612.555018|3889|177694.720083|Q
20260518|MSII|9317.024800|110|17035.164115|Q
20260518|MSLC|27282.865051|0|62947.560651|Q
20260518|MSLE|1020|0|16563|Q
20260518|MSM|134266.286313|8|244048.179381|Q
20260518|MSMR|7527|0|12236.168200|Q
20260518|MSN|687|0|3259|Q
20260518|MSOO|1|0|304|Q
20260518|MSOS|1290544.858100|88929.858100|3929386.620709|Q
20260518|MSOX|908872.908113|217744|1858208.737447|Q
20260518|MSpA|22699|0|51201.787500|Q
20260518|MSpE|14982|0|32573.758800|Q
20260518|MSpF|10436|0|19174.244600|Q
20260518|MSpI|21082|5|39303.398449|Q
20260518|MSpK|16971|264|24368.459900|Q
20260518|MSpL|3097|0|10816.546600|Q
20260518|MSpO|85595|0|103278.277600|Q
20260518|MSpP|11143|0|17911.612300|Q
20260518|MSpQ|7354|309|17327|Q
20260518|MSR|3|0|14.302416|Q
20260518|MSS|18707|0|28697.209800|Q
20260518|MSSM|4024.410314|385|15553.636814|Q
20260518|MSSS|1532.030111|0|4595.214111|Q
20260518|MSST|762.500000|0|1033.320716|Q
20260518|MST|45125.365110|2065.035260|73042.936078|Q
20260518|MSTB|1510|0|2840.885500|Q
20260518|MSTI|318.246341|0|931.001041|Q
20260518|MSTP|1905.100000|86|6297.023459|Q
20260518|MSTQ|605|0|1147.636677|Q
20260518|MSTR|3011547.443375|6531|6622541.895218|Q
20260518|MSTU|8600670.654331|667109.125400|17490320.906497|Q
20260518|MSTW|122281.966285|11645|246018.993209|Q
20260518|MSTX|422483.816933|65354.574280|1180293.932331|Q
20260518|MSTY|519413.643614|200|923826.669767|Q
20260518|MSTZ|5084118.247180|17552|12431056.651131|Q
20260518|MSW|2308|0|16487.582944|Q
20260518|MT|356180.435576|1544|452049.329786|Q
20260518|MTA|74816.159214|0|173415.300384|Q
20260518|MTAL|0.985221|0|0.985221|Q
20260518|MTB|218551.320977|69|288050.266583|Q
20260518|MTBA|65814|0|127917.274006|Q
20260518|MTBpH|3061|107|10286.998400|Q
20260518|MTBpJ|8132|0|26437.959500|Q
20260518|MTBpK|9035|0|21980|Q
20260518|MTC|16623.201846|759|35390.886120|Q
20260518|MTCH|748281.123880|776|1386481.816614|Q
20260518|MTD|46601.138190|19|85623.086224|Q
20260518|MTDR|369679.772360|0|482038.713336|Q
20260518|MTEK|97376.100000|0|206366.574500|Q
20260518|MTEN|5840|0|14443.746475|Q
20260518|MTEX|1374|1|3522.904800|Q
20260518|MTG|168392.266402|0|328172.933939|Q
20260518|MTGP|86|0|2532.632000|Q
20260518|MTH|137962.613469|0|351559.515165|Q
20260518|MTLS|20710.000000|0|54848.023406|Q
20260518|MTN|165194.215531|500|264543.303588|Q
20260518|MTNB|6563|0|26613.502673|Q
20260518|MTR|605.612300|0|2244.233100|Q
20260518|MTRA|98|0|103|Q
20260518|MTRN|41858.086553|798|70622.569624|Q
20260518|MTRX|34776.718567|100|73908.393786|Q
20260518|MTSI|114833.845852|112|582042.029913|Q
20260518|MTUL|983|0|2266|Q
20260518|MTUM|441936.038201|1365|623869.912598|Q
20260518|MTUS|34034.075458|0|54849.277919|Q
20260518|MTVA|19232|0|33056.287770|Q
20260518|MTW|25030.442200|257|79670.167222|Q
20260518|MTX|27455.146239|67|49044.684312|Q
20260518|MTYY|15037|0|33229.280183|Q
20260518|MTZ|197962.996652|1708|592415.456460|Q
20260518|MU|9965268.989802|82257|27864335.698090|Q
20260518|MUA|25087|0|57298.462320|Q
20260518|MUB|776452.658887|1403|2936872.889075|Q
20260518|MUC|49212|0|201219.358286|Q
20260518|MUD|1224834.857653|22469|2771159.973209|Q
20260518|MUFG|970382.746252|4361|1363451.405997|Q
20260518|MUJ|35968.936575|0|115814.947975|Q
20260518|MULL|71153.288417|11035.168300|173022.284823|Q
20260518|MULT|1|0|1.680800|Q
20260518|MUNI|97565.051281|0|177114.274724|Q
20260518|MUNY|13561.890257|0|17423.136857|Q
20260518|MUR|426260.161829|254|570671.059082|Q
20260518|MUSA|40526.560951|28|86105.645108|Q
20260518|MUSI|5142|0|9689.020400|Q
20260518|MUSQ|302|0|590.194150|Q
20260518|MUST|42524|0|111030.579139|Q
20260518|MUU|617934.990965|97550.003310|1234653.744729|Q
20260518|MUX|152373.182148|7141|318252.808162|Q
20260518|MUYY|6633.199900|0|12543.283680|Q
20260518|MVBF|5537|0|11665.119461|Q
20260518|MVFD|1489.032562|0|1545.032562|Q
20260518|MVFG|2953.029524|0|3120.312624|Q
20260518|MVIS|3951408.809450|641699.498000|5897659.959680|Q
20260518|MVLL|434680.831142|48468|626561.629266|Q
20260518|MVO|51257.292180|100|151739.288720|Q
20260518|MVPA|5|0|154.215300|Q
20260518|MVPL|12|0|13.126800|Q
20260518|MVRL|92|0|413.814200|Q
20260518|MVST|2359294.704636|172858|4844290.395730|Q
20260518|MVSTW|21900|6800|72115|Q
20260518|MVV|546|0|4302.869720|Q
20260518|MWA|201864.533973|784|407902.871270|Q
20260518|MWC|23870.638396|3651|54787.257933|Q
20260518|MWG|1034|0|4390.448600|Q
20260518|MWH|307319.530897|4705|832352.127228|Q
20260518|MWYN|36437|0|44144|Q
20260518|MX|282626.819834|1238|498246.900057|Q
20260518|MXC|2670|0|9972.177796|Q
20260518|MXCT|69978|6361|398806.902211|Q
20260518|MXE|47|1|67.518081|Q
20260518|MXF|19390.822836|536|69969.363895|Q
20260518|MXI|70425.661250|0|76464.117871|Q
20260518|MXL|652992.532882|928|1680354.400262|Q
20260518|MYCF|237|137|3373.944900|Q
20260518|MYCG|1307|0|1824.363800|Q
20260518|MYCH|124557|0|142473.958000|Q
20260518|MYCI|2246|0|5407.992100|Q
20260518|MYCJ|2954|0|5545.055100|Q
20260518|MYCK|1825|0|1825.068800|Q
20260518|MYCL|3611|0|6241.059200|Q
20260518|MYCM|12851|0|14055.984800|Q
20260518|MYCN|9261|0|13547.056800|Q
20260518|MYCO|7569|0|7573.966600|Q
20260518|MYE|45618.378421|0|77951.235844|Q
20260518|MYFW|2698|0|5585|Q
20260518|MYGN|180154.145506|181|942786.772750|Q
20260518|MYI|89861.066406|1400|196282.170376|Q
20260518|MYLD|712.033795|0|1303.445995|Q
20260518|MYMH|245|0|245|Q
20260518|MYMJ|40|0|290|Q
20260518|MYMK|315|0|315|Q
20260518|MYN|35699.409941|2392|123902.573411|Q
20260518|MYND|1608|0|2497.552970|Q
20260518|MYO|144602|3487|191473.751401|Q
20260518|MYPS|185622|0|534747.105232|Q
20260518|MYRG|46495.629003|57|93912.186030|Q
20260518|MYSE|34292.490000|0|65637.814216|Q
20260518|MYSZ|865|0|9279.350000|Q
20260518|MYX|10051|0|10351|Q
20260518|MYY|18420|0|24028.029900|Q
20260518|MZTI|76410.803949|0|112949.711296|Q
20260518|MZYX|2599|0|4203|Q
20260518|MZYX/WS|734|0|917|Q
20260518|MZZ|10239|0|10246.031900|Q
20260518|NA|22901.982885|0|67707.778747|Q
20260518|NAAS|1868|0|2393.614590|Q
20260518|NABL|285204.931940|400|552468.096004|Q
20260518|NAC|319706.879284|0|436781.693576|Q
20260518|NACP|45.248356|0|461.550334|Q
20260518|NAD|200522.392609|2582|538334.039799|Q
20260518|NAGE|125579.505552|400|394336.179745|Q
20260518|NAII|1149|0|8481.940000|Q
20260518|NAIL|445878.823311|36692.040560|726807.487970|Q
20260518|NAK|1001825.189615|4350|3197923.668478|Q
20260518|NAKA|911822.415800|158385|1704077.835434|Q
20260518|NAMI|1771|0|4480|Q
20260518|NAMM|69287.140721|14816|147600.822930|Q
20260518|NAMMW|11492|2000|21392|Q
20260518|NAMS|453986.667805|1100|922936.591267|Q
20260518|NAN|31923.705991|400|79249.310603|Q
20260518|NANC|1998.781643|0|16939.402820|Q
20260518|NANR|1075|0|11514.888415|Q
20260518|NAPR|1483|0|4015.160562|Q
20260518|NASA|4438175.731127|2375|6321627.818424|Q
20260518|NAT|290551.836490|5461|872034.183007|Q
20260518|NATH|4666|0|13937.268886|Q
20260518|NATL|52137.539237|0|181820.442123|Q
20260518|NATO|8741.666031|0|32509.987008|Q
20260518|NATR|35029.593640|0|69404.184942|Q
20260518|NAUG|1278|0|5655|Q
20260518|NAUT|123487.186980|0|258729.613109|Q
20260518|NAVI|117798.362195|0|280211.149192|Q
20260518|NAVN|229233.199167|7687|913533.874700|Q
20260518|NAZ|2747.390930|0|6394.011030|Q
20260518|NB|969757.128165|56177|3030849.353982|Q
20260518|NBB|5692|0|15473.590146|Q
20260518|NBBK|13919.266005|300|41530.409559|Q
20260518|NBCE|8|0|8.863700|Q
20260518|NBCM|12228.082223|0|25257.127483|Q
20260518|NBCR|7672|0|9424.917000|Q
20260518|NBET|2050.071778|0|2387.819978|Q
20260518|NBFC|6.019788|0|13.292588|Q
20260518|NBFR|1163|0|2725.098000|Q
20260518|NBH|25671.534453|0|51825.884653|Q
20260518|NBHC|47478.292840|2489|59435.952631|Q
20260518|NBIE|7147|0|22771.390000|Q
20260518|NBIG|589226.950447|17825|836616.330353|Q
20260518|NBIL|330070.177928|42311.500400|689399.686182|Q
20260518|NBIS|3827894.372880|255063.605120|8961805.120409|Q
20260518|NBIX|425465.194483|962|523910.841405|Q
20260518|NBIZ|1348994|21510|8212466.967946|Q
20260518|NBJP|3|0|2440.950000|Q
20260518|NBN|11649.725623|0|16011.195963|Q
20260518|NBOS|17859.035919|0|57146.510619|Q
20260518|NBP|343042.205405|148|570188.981919|Q
20260518|NBR|130975.032957|42|193140.288179|Q
20260518|NBSD|30998|0|78737.652012|Q
20260518|NBSM|848|0|8296.086700|Q
20260518|NBTB|72685.466552|1|87284.811140|Q
20260518|NBTR|0.020120|0|0.043120|Q
20260518|NBTX|3792.936500|57|13054.899340|Q
20260518|NBXG|37880.709551|0|150222.060774|Q
20260518|NC|1429.502224|0|1690.817624|Q
20260518|NCA|7161|0|46112.239200|Q
20260518|NCDL|44141.540968|0|83807.039935|Q
20260518|NCEL|1400|0|2243.250000|Q
20260518|NCEW|4716.427238|0|7732.562545|Q
20260518|NCI|39972|8925|83497.094791|Q
20260518|NCIQ|744.378853|0|1902.235347|Q
20260518|NCL|186582|0|322620.382474|Q
20260518|NCLH|4303313.653675|1222|7382014.117195|Q
20260518|NCLO|10371|0|14226.497910|Q
20260518|NCMI|68039.236587|1104|98477.356255|Q
20260518|NCNA|14939|94|27507.073314|Q
20260518|NCNO|583456.445665|0|1265127.726528|Q
20260518|NCPB|314|0|946.789800|Q
20260518|NCPL|1412|0|16454|Q
20260518|NCRA|427|0|35457|Q
20260518|NCSM|3560.235460|0|10738.861395|Q
20260518|NCT|8411|0|22800.216386|Q
20260518|NCTY|680|0|2421.193658|Q
20260518|NCV|17332.301770|0|48082.146970|Q
20260518|NCZ|11226.255993|0|22249.881401|Q
20260518|NCZpA|1298|0|4640.750700|Q
20260518|NDAA|101|0|280|Q
20260518|NDAQ|386685.880704|583|777704.546400|Q
20260518|NDEC|2947.844135|0|17080.844135|Q
20260518|NDIA|240|0|2650.976939|Q
20260518|NDIV|3944.453268|0|9847.412992|Q
20260518|NDLS|7928|0|22952.575627|Q
20260518|NDMO|17193|0|71246.186591|Q
20260518|NDOW|73|0|1112.528400|Q
20260518|NDRA|2960|286|7346.266034|Q
20260518|NDSN|65198.676354|139|91382.105573|Q
20260518|NE|299737.281585|74|518896.065659|Q
20260518|NEA|182402.659738|9447|489963.786060|Q
20260518|NEAR|205748.979340|0|302051.571104|Q
20260518|NEBX|148186.279323|14699|313514.259153|Q
20260518|NECB|3186.107940|0|9515.072699|Q
20260518|NEE|11519191.813759|20853|17007765.201532|Q
20260518|NEEpN|10907.995780|0|23019.099130|Q
20260518|NEEpS|62186|0|2035036.714000|Q
20260518|NEEpT|10489|87|82916.705000|Q
20260518|NEEpU|17071|0|34398.005800|Q
20260518|NEEpV|8030|0|2462174|Q
20260518|NEEpW|8373|0|11609|Q
20260518|NEGG|29516.414127|10077|48535.510117|Q
20260518|NEHI|53521.953862|0|88837.783835|Q
20260518|NELS|29|0|70|Q
20260518|NEM|1120001.353350|986|2056719.238689|Q
20260518|NEMD|604.057121|0|10605.150421|Q
20260518|NEMG|3316|0|4914.580500|Q
20260518|NEN|2|0|25.204800|Q
20260518|NEO|235077.076928|0|414439.331126|Q
20260518|NEOG|388769.535396|88|1169742.867639|Q
20260518|NEON|8085.035369|0|26077.591666|Q
20260518|NEOV|1165238.804655|80749|2271345.562230|Q
20260518|NEOVW|601|0|702|Q
20260518|NEPH|14380.607046|0|25472.219965|Q
20260518|NERD|2|0|36.279314|Q
20260518|NERV|15298.302529|0|36988.427202|Q
20260518|NESR|269791.011791|96748|1042380.860939|Q
20260518|NET|574395.523234|46375|1204197.645927|Q
20260518|NETG|22042|0|98665.731937|Q
20260518|NETL|3965.305285|0|8911.580421|Q
20260518|NEU|21686.201227|0|24713.629514|Q
20260518|NEUP|5515.713903|0|15023.664834|Q
20260518|NEWP|307692.922091|3305|487237.787898|Q
20260518|NEWT|9311.348970|0|39227.167501|Q
20260518|NEWTG|42|0|49|Q
20260518|NEWTH|2188|0|4772|Q
20260518|NEWTI|1719|0|3519|Q
20260518|NEWTP|637|0|6497|Q
20260518|NEWZ|162|0|339.159900|Q
20260518|NEXA|190777.531821|8100|400250.231322|Q
20260518|NEXM|4941.618122|334|8020.311224|Q
20260518|NEXN|25011|1401|107754.213220|Q
20260518|NEXR|8945|0|19214.526735|Q
20260518|NEXT|520928.750130|12115|1084448.205967|Q
20260518|NFBK|21262.071479|148|44157.140819|Q
20260518|NFE|2329924.319770|133856|3632584.099149|Q
20260518|NFEB|438|0|913.990100|Q
20260518|NFG|277508.640435|0|331646.006315|Q
20260518|NFGC|335758.614980|0|608599.802464|Q
20260518|NFJ|19621.974545|4675|92184.994410|Q
20260518|NFLP|428.110000|30|1570.292400|Q
20260518|NFLT|14026|0|28220.580790|Q
20260518|NFLU|31236.071732|0|67362.559671|Q
20260518|NFLW|1126.044900|0|2078.766526|Q
20260518|NFLX|4123688.873136|44439|12185881.699501|Q
20260518|NFLY|22480.133204|0|50490.528548|Q
20260518|NFRA|17032.882035|0|30383.515152|Q
20260518|NFTY|4570.763053|300|17845.097668|Q
20260518|NFXL|179127.249283|9925|436672.579661|Q
20260518|NFXS|2130|0|4539.051300|Q
20260518|NG|249010.945963|200|592902.291412|Q
20260518|NGEN|46272.548284|0|69058.398372|Q
20260518|NGG|406868.533829|1100|2079155.033411|Q
20260518|NGHT|22649|0|23048.537000|Q
20260518|NGL|58259.907598|1305|145116.252904|Q
20260518|NGLpB|2876|0|5213.591900|Q
20260518|NGLpC|145|0|598.937300|Q
20260518|NGNE|37789.306130|8|56899.226984|Q
20260518|NGS|21435.462185|1000|48303.563215|Q
20260518|NGVC|18528.470767|0|29488.182054|Q
20260518|NGVT|18677.682617|0|60768.359288|Q
20260518|NHC|20995.710014|459|30704.643039|Q
20260518|NHI|27201.972540|0|92385.871703|Q
20260518|NHIC|1400|0|1400|Q
20260518|NHICW|75|0|75|Q
20260518|NHIVU|100|0|25331|Q
20260518|NHP|98764.488262|0|344141.518577|Q
20260518|NHPAP|1270|0|8771.846000|Q
20260518|NHPBP|10568|0|12920|Q
20260518|NHS|53320.411800|355|217195.838234|Q
20260518|NHTC|4421.746487|0|15781.084785|Q
20260518|NHYB|9302|0|11615.259300|Q
20260518|NHYM|12927|0|16301.671100|Q
20260518|NI|739629.254012|0|1135270.208638|Q
20260518|NIC|27032|157|43733.546869|Q
20260518|NICE|147260.863547|306|232490.109062|Q
20260518|NICM|3691.652679|0|10231.170434|Q
20260518|NICO|31|0|41|Q
20260518|NIE|22310.254399|0|47703.325146|Q
20260518|NIHI|7166.163619|0|41605.980239|Q
20260518|NIKL|22456.863486|0|93978.558906|Q
20260518|NIM|1014|0|4358.987100|Q
20260518|NINE|6441.788972|0|10487.654609|Q
20260518|NIO|7136264.035717|6671|13497353.951628|Q
20260518|NIOBW|3824|0|4280|Q
20260518|NIOG|3127.749500|0|6856.524318|Q
20260518|NIPG|5413|0|27918.645000|Q
20260518|NIQ|327664.106948|491|1401953.016589|Q
20260518|NISM|5|0|5.040000|Q
20260518|NITE|5|0|5.026000|Q
20260518|NIU|304891.553645|21182|549029.253600|Q
20260518|NIVF|10140|646|19084.519698|Q
20260518|NIXT|564|0|2681.735112|Q
20260518|NIXX|126988|0|309861.150581|Q
20260518|NJAN|386|0|8383.530000|Q
20260518|NJNK|2971.300437|0|3279.430537|Q
20260518|NJR|87987.748775|0|134693.638610|Q
20260518|NJUL|300|0|4511.089000|Q
20260518|NJUN|1707|0|8973.045426|Q
20260518|NKE|3289447.151511|25734|8261094.202033|Q
20260518|NKLR|70186.859420|631|134002.030671|Q
20260518|NKSH|2460|0|10163.503800|Q
20260518|NKTR|189621.342597|3343|489218.306516|Q
20260518|NKTX|108320.471243|274|377570.487724|Q
20260518|NKX|13036.022526|1400|43188.232679|Q
20260518|NL|13443.138121|0|24768.578831|Q
20260518|NLOP|17948.329946|32|54154.417461|Q
20260518|NLR|111052.025095|2684|287277.707473|Q
20260518|NLSI|343|0|451.938600|Q
20260518|NLY|1306764.515968|7851|2221737.396325|Q
20260518|NLYpF|7167|89|13232.273600|Q
20260518|NLYpG|8244|0|17780.751200|Q
20260518|NLYpI|5023|0|17498.092100|Q
20260518|NLYpJ|1724|0|6305.821700|Q
20260518|NMAI|12333.513703|0|40635.144253|Q
20260518|NMAR|411|0|949|Q
20260518|NMAX|281560.008594|35699|456347.340865|Q
20260518|NMAY|21602|0|22620.568100|Q
20260518|NMB|165|0|434.702200|Q
20260518|NMBL|330|0|330.048000|Q
20260518|NMCO|30775|300|113356.308075|Q
20260518|NMFC|101931.901481|10|154447.895434|Q
20260518|NMFCZ|558|0|1620.129200|Q
20260518|NMG|156698.808484|798|275243.487832|Q
20260518|NMI|5618.184160|0|16370.332170|Q
20260518|NMIH|52636.393372|0|107572.334037|Q
20260518|NML|32030.735050|0|104516.002850|Q
20260518|NMM|8246.947945|0|17360.325221|Q
20260518|NMP|3|0|5|Q
20260518|NMR|209802.474177|0|351710.147780|Q
20260518|NMRA|158854.280830|0|401611.725432|Q
20260518|NMRK|121166.412540|0|476032.849177|Q
20260518|NMS|1100|0|2057.434400|Q
20260518|NMT|4216|0|11915.139300|Q
20260518|NMTC|6526.820570|0|11915.109578|Q
20260518|NMZ|175445.222630|1000|422381.520378|Q
20260518|NN|543596.231930|10127|985279.028652|Q
20260518|NNAVW|2456|919|7756|Q
20260518|NNBR|63979.457665|0|168715.743673|Q
20260518|NNDM|907165.523054|7081|1863410.338163|Q
20260518|NNE|542483.248900|47756.333050|854640.234340|Q
20260518|NNI|17099.533489|60|28728.493270|Q
20260518|NNN|368922.698689|172|1324245.432217|Q
20260518|NNNN|5225.570751|0|9816.101477|Q
20260518|NNOV|463|0|27874.999900|Q
20260518|NNOX|291854.370735|610|565671.696698|Q
20260518|NNVC|293487.975730|63711|534058.278271|Q
20260518|NNY|7279|0|23234.730300|Q
20260518|NOA|7729.649139|0|19312.305043|Q
20260518|NOAH|5754.913777|0|21563.803791|Q
20260518|NOBL|29127.178724|29|161197.492884|Q
20260518|NOC|126441.020133|561|512216.579538|Q
20260518|NOCT|2|0|11946.049149|Q
20260518|NODE|1392.952938|0|5559.340380|Q
20260518|NODK|5081|0|9173.070928|Q
20260518|NOEM|19774.478011|0|52433.478011|Q
20260518|NOG|316898|0|1079196.804811|Q
20260518|NOK|8246994.117157|115152|33759253.859664|Q
20260518|NOMA|2145|38|4985.016512|Q
20260518|NOMD|275747.939254|1838|756329.760657|Q
20260518|NORW|4380.511222|0|59939.124853|Q
20260518|NOTV|750178|14370|1057523.334408|Q
20260518|NOV|1006548.958394|12038|1246038.527947|Q
20260518|NOVT|137695.330874|0|194690.836784|Q
20260518|NOVTU|49|0|252|Q
20260518|NOW|7985124.045573|48771|23105697.074044|Q
20260518|NOWL|10986701.494933|41793|19543697.685775|Q
20260518|NP|116007.232523|0|361104.489679|Q
20260518|NPACW|1600|0|3366|Q
20260518|NPB|9819.164400|272|24625.116673|Q
20260518|NPCE|26499.376009|0|44517.726822|Q
20260518|NPCT|8900|0|129753.924599|Q
20260518|NPFD|17213.531914|0|42045.587716|Q
20260518|NPFE|312|0|1219.143000|Q
20260518|NPFI|324.346700|0|2606.159768|Q
20260518|NPK|20016.737275|0|37010.202421|Q
20260518|NPKI|70477.314797|320|144792.661710|Q
20260518|NPO|36314.701780|0|62840.890547|Q
20260518|NPT|4449.869565|200|25077.042442|Q
20260518|NPV|11925|0|27930.186500|Q
20260518|NPWR|181208.404310|252|381380.771190|Q
20260518|NRC|7984|0|34195.370071|Q
20260518|NRDS|190356.351942|302|360801.555016|Q
20260518|NRDY|235982.771138|0|567396.324501|Q
20260518|NREF|11349.671415|295|16651.945550|Q
20260518|NREFpA|2102|300|2146.409200|Q
20260518|NRES|13.029321|0|167.921621|Q
20260518|NRG|314440.269670|1804|906540.651697|Q
20260518|NRGD|8335|0|19010.707736|Q
20260518|NRGU|29915.503916|0|110404.577542|Q
20260518|NRGV|450110.621535|27487|2170920.374984|Q
20260518|NRIM|13128.606791|0|23709.489682|Q
20260518|NRIX|931890.121934|108|1192507.536764|Q
20260518|NRK|79106.010191|0|195006.544721|Q
20260518|NRO|71091.119012|4047|132028.550812|Q
20260518|NRP|1528.197307|150|11441.724121|Q
20260518|NRSN|49553.069000|28468|98142.563849|Q
20260518|NRSNW|33|8|116|Q
20260518|NRT|1839|0|10566.831740|Q
20260518|NRUC|2407|0|4375.825000|Q
20260518|NRXP|460680.490835|32403|896444.907361|Q
20260518|NRXPW|1485|1170|8228|Q
20260518|NRXS|34318.913093|0|64125.661928|Q
20260518|NSA|74346.174341|0|140871.279759|Q
20260518|NSApA|2520|0|5296.967500|Q
20260518|NSApB|1000|0|1058.211700|Q
20260518|NSC|156983.877447|0|515774.689121|Q
20260518|NSCI|151000|0|151012|Q
20260518|NSEP|805|0|5381|Q
20260518|NSIT|54816.740732|0|145468.045688|Q
20260518|NSP|123765.795198|0|190710.925650|Q
20260518|NSPR|16598.080886|0|46931.652369|Q
20260518|NSRX|18036.451223|0|36927.878147|Q
20260518|NSSC|76317.515276|0|220172.519567|Q
20260518|NSTS|1345|480|13698.086695|Q
20260518|NSYS|2929.156748|0|3760.156748|Q
20260518|NTAP|675754.641491|701|1056040.989099|Q
20260518|NTB|32249.409491|0|60401.398596|Q
20260518|NTCL|2006|0|6428|Q
20260518|NTCT|79132.506384|145|116942.553723|Q
20260518|NTES|117726.913965|0|222552.108717|Q
20260518|NTGR|52269.480182|0|139094.448306|Q
20260518|NTHI|7237.583998|0|16555.622698|Q
20260518|NTIC|134|0|938.753654|Q
20260518|NTIP|90|0|10944.480519|Q
20260518|NTLA|1939233.168864|49713|3215190.802112|Q
20260518|NTNX|1520407.500281|221|2098039.912649|Q
20260518|NTR|574066.548194|355|964174.554001|Q
20260518|NTRA|302758.051213|440|1066783.963928|Q
20260518|NTRB|504.575539|0|11200.552820|Q
20260518|NTRP|2007|0|10929.833965|Q
20260518|NTRS|175510.553773|1040|274978.069467|Q
20260518|NTRSO|11090|576|17068.072000|Q
20260518|NTSD|1792.742393|0|2193.642093|Q
20260518|NTSE|736.450066|80|1955.123289|Q
20260518|NTSI|6373.171702|0|8975.146128|Q
20260518|NTSK|867355.941427|142665|1274851.340851|Q
20260518|NTST|147741.756525|0|437113.719723|Q
20260518|NTSX|23077.920326|0|44299.441507|Q
20260518|NTWK|2656|0|27830.128230|Q
20260518|NTWOW|5|0|5.286672|Q
20260518|NTZ|478|0|1215.980000|Q
20260518|NU|10463687.961650|328236|26414445.131299|Q
20260518|NUAG|3.050000|0|189.993950|Q
20260518|NUAI|2709604.830932|376884.504200|5741614.113985|Q
20260518|NUAIW|11354|616|18477|Q
20260518|NUBD|56075.045516|0|67828.623039|Q
20260518|NUCL|97026.908998|400|178253.492959|Q
20260518|NUCLW|61000|0|106319|Q
20260518|NUDM|9308|0|57133.349018|Q
20260518|NUDV|1703.961512|0|3242.824017|Q
20260518|NUE|219443.663687|219|461042.798201|Q
20260518|NUEM|3736.880594|0|11460.319202|Q
20260518|NUG|4118.394300|1344|4732.735712|Q
20260518|NUGO|3832.046696|0|9239.441642|Q
20260518|NUGT|102766.464073|17683.018320|234090.992746|Q
20260518|NUGY|1500|0|24111.481478|Q
20260518|NUHY|6610.094250|0|21107.618903|Q
20260518|NUKX|2869.635600|0|4294.495300|Q
20260518|NUKZ|29916.598524|5026|94126.635460|Q
20260518|NULC|2201.536501|0|2621.180601|Q
20260518|NULG|6526|785|55123.658630|Q
20260518|NULV|14143|0|50053.904956|Q
20260518|NUMG|2489|61|8473.540575|Q
20260518|NUMI|4|0|4.672900|Q
20260518|NUMV|2272.111360|0|10638.994942|Q
20260518|NURE|501|0|2080.629954|Q
20260518|NUS|152073.216170|398|270988.175482|Q
20260518|NUSA|837|0|1184.101000|Q
20260518|NUSB|2|0|400.425300|Q
20260518|NUSC|25315.166441|0|47611.784975|Q
20260518|NUTX|35446.845266|0|51810.898644|Q
20260518|NUV|250996.352811|538|640836.077661|Q
20260518|NUVB|1464032.544943|62|2147682.627288|Q
20260518|NUVL|118830.702133|0|189568.652573|Q
20260518|NUW|30749|0|46181.581800|Q
20260518|NUWE|18584|0|77582.486202|Q
20260518|NVA|94496.340312|200|167496.894762|Q
20260518|NVAX|852365.702139|4104|1663359.232855|Q
20260518|NVBT|201|0|231|Q
20260518|NVBU|69|0|2227|Q
20260518|NVBW|1274|0|3664.153400|Q
20260518|NVCR|279342.955333|0|501709.206783|Q
20260518|NVCT|27876.089525|2281|46627.663839|Q
20260518|NVD|11009968.981653|0|33034384.768356|Q
20260518|NVDA|18248591.243264|168585|60323590.865233|Q
20260518|NVDB|6310|0|13488.738035|Q
20260518|NVDD|29034|0|63162.518302|Q
20260518|NVDG|29784.626730|100|114949.544097|Q
20260518|NVDL|2148456.546406|4955|3958805.422768|Q
20260518|NVDO|51|0|215.300000|Q
20260518|NVDQ|1684056.114195|5776|3112010.387808|Q
20260518|NVDS|67882.343958|600|216924.513107|Q
20260518|NVDU|231534.363620|18554|373793.849321|Q
20260518|NVDW|35200.916164|160|79033.203184|Q
20260518|NVDX|1302002.265928|18023|2173119.586997|Q
20260518|NVDY|480896.139272|1001|991254.954596|Q
20260518|NVEC|28829.237810|0|51288.731023|Q
20260518|NVG|161727.691899|0|317375.305989|Q
20260518|NVGS|59479.249448|100|211511.171353|Q
20260518|NVII|43122.677858|0|70233.037026|Q
20260518|NVIT|4596.510000|0|5167.693733|Q
20260518|NVMI|171487.145663|0|212265.071806|Q
20260518|NVNI|3174|0|14958.569146|Q
20260518|NVNO|3049|0|13667.579713|Q
20260518|NVO|2288435.082502|10179|6105391.103307|Q
20260518|NVOH|520|0|735.393931|Q
20260518|NVOX|19855|335|98162.752254|Q
20260518|NVR|5851.208780|7|9437.741984|Q
20260518|NVRI|162009.997670|0|373721.066158|Q
20260518|NVS|240771.141639|1874|440402.203326|Q
20260518|NVST|1643699.606315|0|2579620.928542|Q
20260518|NVT|395712.490269|47|1050450.237167|Q
20260518|NVTS|5417711.521373|549638.210800|13721953.123142|Q
20260518|NVTX|56578.673728|8136|104136.912419|Q
20260518|NVVE|36383|864|95184.361024|Q
20260518|NVX|76974|1|173845.593667|Q
20260518|NVYY|16000.910633|0|59484.704561|Q
20260518|NWAX|4905|0|129355.281747|Q
20260518|NWAX/U|9630|0|10190|Q
20260518|NWAX/WS|100|0|400|Q
20260518|NWBI|124563.876043|0|209678.927964|Q
20260518|NWE|47603.508573|67|116435.246421|Q
20260518|NWFL|2527.272804|0|6942.996529|Q
20260518|NWG|526093.408198|0|1028799.245855|Q
20260518|NWGL|1528|0|1960|Q
20260518|NWL|1631379.252702|2707|2858929.579812|Q
20260518|NWN|52130.102931|91|87528.846573|Q
20260518|NWPX|15515.600188|50|31480.851192|Q
20260518|NWS|143530.314845|0|223335.316778|Q
20260518|NWSA|459891.945523|0|856889.129847|Q
20260518|NWTG|6055|3469|28779.779952|Q
20260518|NX|140963.131102|1043|181883.230989|Q
20260518|NXDR|508554.815735|113009|1330059.722471|Q
20260518|NXDT|47206.175842|0|112722.085122|Q
20260518|NXDTpA|668|0|1703.117400|Q
20260518|NXE|735821.413370|1983|1231750.017860|Q
20260518|NXG|23954.499600|0|79890.274410|Q
20260518|NXGL|30794|9635|66808.254883|Q
20260518|NXL|63416|0|146864.350687|Q
20260518|NXP|40305.071199|0|119743.881999|Q
20260518|NXPI|267744.273913|79|796272.909141|Q
20260518|NXPL|1603|33|4452.700000|Q
20260518|NXRT|57010.990894|0|73715.545645|Q
20260518|NXST|68612.736298|562|93856.809535|Q
20260518|NXT|657249.617435|12893|1117791.510616|Q
20260518|NXTC|1966.067805|900|10642.749236|Q
20260518|NXTE|214.109182|0|2155.851282|Q
20260518|NXTG|834.580891|0|4107.581818|Q
20260518|NXTS|82908.912300|1305|146755.460395|Q
20260518|NXTT|15191.298866|0|25471.126971|Q
20260518|NXUS|608|0|626.169634|Q
20260518|NXXT|36195408.336400|321029|60895765.308979|Q
20260518|NYAX|4173.015600|0|5770.352200|Q
20260518|NYC|1409|0|3004.698778|Q
20260518|NYF|79159.368490|0|168129.677700|Q
20260518|NYM|1485|0|79258.138600|Q
20260518|NYSX|49.045300|0|60.688218|Q
20260518|NYT|484374.660396|0|719927.039971|Q
20260518|NYXH|41029.949255|0|65271.998255|Q
20260518|NYYY|1485.094600|0|2802.094600|Q
20260518|NZAC|479.311638|0|3670.388442|Q
20260518|NZF|115474.476099|0|402456.590614|Q
20260518|O|896191.496533|5766|1554191.739032|Q
20260518|OABI|143396.536989|400|331408.137460|Q
20260518|OACCU|1|0|21.345000|Q
20260518|OACP|53223|0|81433.039294|Q
20260518|OAEM|8124.675200|0|15728.496966|Q
20260518|OAIM|6176|0|20676.908622|Q
20260518|OAKG|1053|0|1133.092600|Q
20260518|OAKI|644|0|1054.800300|Q
20260518|OAKM|7140|0|32217.693159|Q
20260518|OAKpA|702|0|4068.132600|Q
20260518|OAKpB|3908|0|13278.144400|Q
20260518|OALC|11304|0|16332.817526|Q
20260518|OARK|2791.215051|0|6322.890440|Q
20260518|OASC|5683|0|7481.192594|Q
20260518|OBA|2.490436|0|1002.490436|Q
20260518|OBAI|41554.151900|300|144439.303452|Q
20260518|OBDC|863340.150100|7254|1803243.283353|Q
20260518|OBE|82956.213885|0|228171.643529|Q
20260518|OBIL|80857.498852|0|99017.798535|Q
20260518|OBIO|48199.276160|0|241048.526023|Q
20260518|OBK|19369.733380|104|27736.864873|Q
20260518|OBND|1890|0|2605.206000|Q
20260518|OBOR|1|0|217.469100|Q
20260518|OBT|3405|0|7023.663512|Q
20260518|OBTC|547|0|1675.584000|Q
20260518|OC|179097.704465|0|392943.135622|Q
20260518|OCC|32832.052505|3339|75042.540856|Q
20260518|OCCI|61089.002962|0|125383.454995|Q
20260518|OCCIM|895|0|2157.342800|Q
20260518|OCCIN|109|0|479|Q
20260518|OCFC|69528.640753|155|101725.250430|Q
20260518|OCG|117884.523300|24186|197608.195961|Q
20260518|OCGN|1588537.992593|729|2875819.506549|Q
20260518|OCIO|258|0|609.438513|Q
20260518|OCS|55267.066057|0|126294.031109|Q
20260518|OCSL|242537.201403|4400|421621.692903|Q
20260518|OCTB|12|0|20|Q
20260518|OCTH|45|0|921.286200|Q
20260518|OCTJ|31|0|1179.361600|Q
20260518|OCTU|1001|0|3177|Q
20260518|OCTW|1676|0|44836.449300|Q
20260518|OCUL|426134.685413|100|1090807.959180|Q
20260518|ODC|7714.351997|0|13118.019032|Q
20260518|ODD|204410.139019|431|442199.133501|Q
20260518|ODDZ|1|0|21|Q
20260518|ODFL|205462.471391|425|340818.298324|Q
20260518|ODTE|1550|0|1730.666544|Q
20260518|ODTX|30628.114449|0|110668.421963|Q
20260518|ODV|406437.831258|0|715055.229824|Q
20260518|ODYS|23458.709757|0|57273.355952|Q
20260518|OEC|23046.002120|0|120166.884469|Q
20260518|OEF|124600.977394|82|180798.405946|Q
20260518|OEFA|2|0|451.517304|Q
20260518|OEI|6958|0|9975.060900|Q
20260518|OESX|4137.548486|0|7561.537005|Q
20260518|OFAL|99794|8384|206177|Q
20260518|OFG|23528.732827|0|49434.635076|Q
20260518|OFIX|48662.434670|0|106633.720235|Q
20260518|OFLX|6079.754193|0|10568.947983|Q
20260518|OFRM|72350.665623|0|104200.590223|Q
20260518|OFS|26547.854155|0|55354.353132|Q
20260518|OFSSO|801|0|5302|Q
20260518|OGC|10953.042224|0|26865.258345|Q
20260518|OGE|204609.671427|1344|541598.429260|Q
20260518|OGEN|19104|0|25639.486352|Q
20260518|OGI|218273.415574|1892|410130.627239|Q
20260518|OGIG|344|0|1900.604354|Q
20260518|OGN|761568.537259|2960|1270319.552959|Q
20260518|OGS|91373.950076|2673|209510.274899|Q
20260518|OGSP|1.099613|0|8.229613|Q
20260518|OHI|327158.394451|4454|508123.309939|Q
20260518|OI|753130.298473|199|1147457.168186|Q
20260518|OIA|34631.929332|0|56606.587664|Q
20260518|OIH|125395.542777|0|242540.486625|Q
20260518|OII|117389.907932|8|167089.131188|Q
20260518|OILD|26678.637340|0|39314.049762|Q
20260518|OILK|57395.501589|0|86764.381190|Q
20260518|OILT|387|0|2958.910900|Q
20260518|OILU|48476.428734|0|73342.601522|Q
20260518|OIO|8726.075268|0|12674.734403|Q
20260518|OIS|117484.926021|411|321678.154203|Q
20260518|OKE|596153.827840|3147|1033884.931796|Q
20260518|OKLL|3754528.742635|550339|5863740.873895|Q
20260518|OKLO|3175822.312527|11264|5353351.379810|Q
20260518|OKLS|38134.063800|101|164321.596544|Q
20260518|OKTA|944607.164413|6300|1756136.290834|Q
20260518|OKTG|8363|0|13880.070000|Q
20260518|OKUR|32681|0|88677.035208|Q
20260518|OKYO|4736.518312|0|37295.778813|Q
20260518|OLB|62057.036400|7800|74256.477498|Q
20260518|OLED|153236.464327|471|246326.580500|Q
20260518|OLLI|608202.535462|0|962632.326195|Q
20260518|OLMA|490963.187916|0|846696.569899|Q
20260518|OLN|273328.958565|0|547305.477632|Q
20260518|OLOX|6294|0|13429.651561|Q
20260518|OLP|6221.908192|47|19256.392797|Q
20260518|OLPX|808324.233070|0|2439983.512354|Q
20260518|OM|16235.473060|0|38647.319629|Q
20260518|OMAB|9111.105830|44|13857.152643|Q
20260518|OMAH|267444.438044|0|398793.083564|Q
20260518|OMC|707743.461450|493|1260425.835158|Q
20260518|OMCL|121544.739848|138|199962.509504|Q
20260518|OMDA|121387.169541|0|444636.482331|Q
20260518|OMER|617731.717498|42633|754268.847251|Q
20260518|OMEX|168608.925902|1700|474000.399174|Q
20260518|OMF|179865.629793|669|304970.201049|Q
20260518|OMFL|40638.934689|11|173544.313639|Q
20260518|OMFS|1709.191183|100|5067.761783|Q
20260518|OMH|545|0|1534.159251|Q
20260518|OMSE|3401.424019|0|3966.262762|Q
20260518|ON|1923895.619250|10207|3995442.152579|Q
20260518|ONB|330959.039476|0|526264.465145|Q
20260518|ONBPO|1623|0|2922.590400|Q
20260518|ONBPP|4851|0|5541.101000|Q
20260518|ONC|47197.941215|0|84696.170538|Q
20260518|ONCH|3400|0|5373|Q
20260518|ONCHU|300|300|3400|Q
20260518|ONCO|243213|52866|611629.061699|Q
20260518|ONCY|341955.416032|8068|651984.446315|Q
20260518|ONDG|308434|15764|588974.125897|Q
20260518|ONDL|303633.754247|18437|742162.511626|Q
20260518|ONDS|23670082.367669|1337085.883150|41230758.162919|Q
20260518|ONDU|45327|60|83707.959959|Q
20260518|ONEG|91602.542200|24664|162023.708600|Q
20260518|ONEH|579|0|1756|Q
20260518|ONEO|3.762417|0|15.457017|Q
20260518|ONEQ|108973.210359|6605|224545.879632|Q
20260518|ONEV|341.098467|0|3315.713567|Q
20260518|ONEW|13282.442307|0|24530.128346|Q
20260518|ONEY|66|0|4150.655633|Q
20260518|ONEZ|11826|0|29753.372300|Q
20260518|ONFO|112806|14980|256897.170000|Q
20260518|ONIT|11623.614090|0|22530.545150|Q
20260518|ONL|17559.222153|3|92453.236107|Q
20260518|ONLN|769.697445|14|7123.240222|Q
20260518|ONMD|64662.438532|10839|146761.208637|Q
20260518|ONMDW|1000|0|4500|Q
20260518|ONOF|724|0|5315.891100|Q
20260518|ONON|1010615.429287|100|2499685.605307|Q
20260518|ONT|151717.235030|25424|227200.671800|Q
20260518|ONTO|265196.214610|40|551078.315738|Q
20260518|OOMA|54399.935942|624|124018.659965|Q
20260518|OOSP|2364.098721|0|4361.462022|Q
20260518|OPAD|183101|1310|334854.268256|Q
20260518|OPAL|47274.569428|27|98269.028636|Q
20260518|OPBK|3582|0|9321.274246|Q
20260518|OPCH|309639.487679|2153|942915.793471|Q
20260518|OPEG|5868|0|12587.581612|Q
20260518|OPEN|7182296.084676|156281|12714371.009278|Q
20260518|OPENL|67895|7619|171770.709993|Q
20260518|OPENW|83656|0|140950.560739|Q
20260518|OPENZ|99107|30245|335032.284354|Q
20260518|OPER|430|15|11201.304161|Q
20260518|OPEX|24363|100|44454.678899|Q
20260518|OPFI|149330.522015|0|227372.282617|Q
20260518|OPFI/WS|2200|0|2316|Q
20260518|OPHC|7057|0|27394.386410|Q
20260518|OPK|578687.563855|4398|1004588.059612|Q
20260518|OPLN|72371.893703|0|137422.510045|Q
20260518|OPP|17468.253558|0|45187.686698|Q
20260518|OPPE|3423.035445|0|6904.399555|Q
20260518|OPPJ|3411.391373|0|63381.106829|Q
20260518|OPPpA|800|0|1019.428200|Q
20260518|OPPpB|125|0|620.160700|Q
20260518|OPRA|84644.530156|746|178116.261534|Q
20260518|OPRT|45184.708097|0|80292.298807|Q
20260518|OPRX|76592.594722|0|191006.472191|Q
20260518|OPTT|1075171.306700|1000|1855689.639307|Q
20260518|OPTU|1293876.989820|174916|2613837.948090|Q
20260518|OPTX|252351.199141|13600|545966.027920|Q
20260518|OPTXW|25929|18098|48297|Q
20260518|OPTZ|2|0|10746.399300|Q
20260518|OPXS|4765.852860|0|18641.713901|Q
20260518|OPY|7538.639547|1396|14504.929068|Q
20260518|OR|85799.018298|19|169766.476351|Q
20260518|ORA|305715.754299|57|422684.795668|Q
20260518|ORBS|7588096.124590|64104|12724227.516358|Q
20260518|ORBX|31616.643800|0|40536.609654|Q
20260518|ORC|1589605.878381|437|2588590.256840|Q
20260518|ORCL|2660434.371954|24316|7742886.749696|Q
20260518|ORCLpD|13570|0|952505.974400|Q
20260518|ORCS|14215.343770|0|30393.650680|Q
20260518|ORCU|173376.797123|1150|414762.154995|Q
20260518|ORCX|227355.847584|0|520627.636782|Q
20260518|ORGN|222331.277440|27960|378516.198759|Q
20260518|ORGNW|2224|0|13964|Q
20260518|ORGO|212258.507785|11|384262.250709|Q
20260518|ORI|171228.529360|770|300217.323230|Q
20260518|ORIC|164818.705602|11323|476241.620844|Q
20260518|ORIO|10970|0|24437.634639|Q
20260518|ORIS|30956|1300|132363.131174|Q
20260518|ORKA|487593.236287|226|782140.297233|Q
20260518|ORKT|19943|0|69043.948820|Q
20260518|ORLA|474111.903637|53449|1225525.247520|Q
20260518|ORLG|1|0|10|Q
20260518|ORLY|592369.309686|7374|2106298.114266|Q
20260518|ORMP|82096.000000|1400|175215.893060|Q
20260518|ORN|18533.506648|0|103923.143009|Q
20260518|ORO|20|0|771.508380|Q
20260518|ORR|10404.534059|0|29471.011265|Q
20260518|ORRF|7509.035053|0|12261.268836|Q
20260518|OSBC|40740.199473|0|63643.899043|Q
20260518|OSCG|2383|0|3643.308170|Q
20260518|OSCR|1009670.549839|21224|4754578.463267|Q
20260518|OSCV|11413.783100|0|17739.304533|Q
20260518|OSCX|1800.637300|0|5345.317130|Q
20260518|OSEA|9243|0|22921.730820|Q
20260518|OSG|54237.978300|0|254834.542159|Q
20260518|OSIS|59927.005511|4164|101310.686980|Q
20260518|OSK|162207.905749|0|391158.881120|Q
20260518|OSPN|74034.815306|220|99568.445313|Q
20260518|OSRH|297790.276900|7700|691424.046674|Q
20260518|OSRHW|125|0|250|Q
20260518|OSS|306072.752522|0|752938.751972|Q
20260518|OSTX|560826.465773|78309|922768.074594|Q
20260518|OSUR|51872.536510|0|224458.305281|Q
20260518|OSW|150563.503669|0|201774.129471|Q
20260518|OTAI/U|16869.359100|10395|26524.637200|Q
20260518|OTEX|324685.569907|65|496479.964516|Q
20260518|OTF|339194.788472|2004|777198.987963|Q
20260518|OTGL|16|0|91.585289|Q
20260518|OTH|11015.279311|868|23864.394413|Q
20260518|OTIS|495119.897260|307|1794409.301313|Q
20260518|OTLK|633509.693200|0|1131386.786866|Q
20260518|OTLY|11136.351993|0|13622.324031|Q
20260518|OTTR|62466.130541|36|102750.997060|Q
20260518|OUNZ|90202.555595|7|135006.630215|Q
20260518|OUSA|211|0|26810.625766|Q
20260518|OUSM|2810.863565|0|39266.685704|Q
20260518|OUST|2592721.263760|179310.440370|4682077.866254|Q
20260518|OUT|100233.694350|0|369890.830258|Q
20260518|OVB|3874|0|8738.043100|Q
20260518|OVBC|1162|40|5419.683625|Q
20260518|OVF|11346.834823|0|14022.559427|Q
20260518|OVID|352094.375512|1123|693706.122876|Q
20260518|OVL|34418.793770|0|51601.145141|Q
20260518|OVLH|4313.035807|0|9378.685807|Q
20260518|OVLY|645|0|5017.697595|Q
20260518|OVM|1628|0|1789.143336|Q
20260518|OVS|5965.544744|0|6461.099744|Q
20260518|OVT|2397|0|2831.252820|Q
20260518|OVV|1171369.695653|9057|1434465.799013|Q
20260518|OWL|4229437.248814|30310|7235121.294402|Q
20260518|OWLS|14883.175746|0|25911.175746|Q
20260518|OWLT|26889.574620|0|58705.738698|Q
20260518|OWNB|152.708549|0|817.007766|Q
20260518|OWNS|5533.058201|0|9524.919122|Q
20260518|OXBR|892|0|2662.994550|Q
20260518|OXLC|268094.210809|310|533822.599313|Q
20260518|OXLCG|132|0|393.408100|Q
20260518|OXLCI|1019|0|6462.464000|Q
20260518|OXLCL|2391|0|3969.512000|Q
20260518|OXLCM|2123|0|3518|Q
20260518|OXLCN|259|0|600.692800|Q
20260518|OXLCO|2258|0|7843|Q
20260518|OXLCP|1235|0|2025.355800|Q
20260518|OXLCZ|513|0|833|Q
20260518|OXM|118670.259389|1600|145787.179744|Q
20260518|OXSQ|1186134.554379|605|2732276.397050|Q
20260518|OXY|2259021.189016|19445|4497936.662327|Q
20260518|OXY/WS|3298|0|10845.783000|Q
20260518|OZ|3581|0|7702.900000|Q
20260518|OZEM|9934.016690|200|26358.505835|Q
20260518|OZK|107804.315684|1|174761.557329|Q
20260518|OZKAP|6206|0|17608.355900|Q
20260518|P|335606.213174|160|1021967.020988|Q
20260518|PAA|383335.898333|2938|760379.326152|Q
20260518|PAAA|310215.481554|0|681575.882310|Q
20260518|PAAS|343144.456999|400|1722539.787343|Q
20260518|PAAU|1257|50|1348|Q
20260518|PAB|880|0|1881.986400|Q
20260518|PABD|149|0|183.893500|Q
20260518|PABU|46|0|131.525611|Q
20260518|PAC|37934.789067|306|46385.410328|Q
20260518|PACB|2039743.126331|52979|3776731.806030|Q
20260518|PACH|100|0|6993|Q
20260518|PACK|44660|1300|133167.058176|Q
20260518|PACS|142201.600033|11200|353871.613667|Q
20260518|PAG|93242.659107|0|110132.930461|Q
20260518|PAGP|520294.501887|2496|764049.081712|Q
20260518|PAGS|860033.187508|0|1818282.319134|Q
20260518|PAHC|89169.169835|0|166935.433386|Q
20260518|PAI|370|0|637.061750|Q
20260518|PAL|54485.605128|6678|193248.493897|Q
20260518|PALC|760|0|5791.315300|Q
20260518|PALD|1061|0|1166.556130|Q
20260518|PALI|878517.153404|138|1354610.466662|Q
20260518|PALL|77131.869547|50|289303.640569|Q
20260518|PALU|67800.373130|0|107205.365651|Q
20260518|PAM|50482.983890|0|98876.515531|Q
20260518|PAMC|79|0|704.837400|Q
20260518|PAMT|2151.425178|0|2549.512974|Q
20260518|PANG|15619|0|39253.812544|Q
20260518|PANL|51624.469286|92|291349.001889|Q
20260518|PANW|2116481.524928|12298|3725981.546791|Q
20260518|PAPI|3599.038095|0|38270.073812|Q
20260518|PAPL|23451.500000|925|97864.826169|Q
20260518|PAPR|4460|0|17517.437691|Q
20260518|PAR|145307.766080|0|631829.770755|Q
20260518|PARK|1871|0|3570.110192|Q
20260518|PARR|315011.696853|93|531324.983698|Q
20260518|PASG|9922.150982|1300|21219.823215|Q
20260518|PASW|4132|0|61616|Q
20260518|PATH|4776535.037826|23700|13008879.777020|Q
20260518|PATK|51597.513549|183|140966.910612|Q
20260518|PATN|11442.181683|0|30443.353100|Q
20260518|PATX|25753|0|45311.240000|Q
20260518|PAUG|743|263|14649.116210|Q
20260518|PAVE|451174.951283|12523|907918.585153|Q
20260518|PAVM|1448|0|5968.147952|Q
20260518|PAVS|2044|0|6133.282022|Q
20260518|PAWZ|1|0|902.612726|Q
20260518|PAX|112503.227631|1|182596.903265|Q
20260518|PAXS|49992.834738|0|128797.138675|Q
20260518|PAY|41464.680089|0|244294.175856|Q
20260518|PAYC|240730.927983|160|375318.514029|Q
20260518|PAYH|1015|0|3247.842600|Q
20260518|PAYM|9576|0|21362.839000|Q
20260518|PAYO|406588.019844|192|1326679.809616|Q
20260518|PAYP|72361.725172|618|113646.691629|Q
20260518|PAYR|1643|0|4195.918094|Q
20260518|PAYS|107594.368325|0|236117.886768|Q
20260518|PAYX|784257.320985|731|1267243.411464|Q
20260518|PB|170484.500496|0|336542.077156|Q
20260518|PBA|122219.234723|608|147781.062255|Q
20260518|PBAP|1211|0|2777|Q
20260518|PBAU|9|9|9|Q
20260518|PBD|4062.875462|0|27426.484581|Q
20260518|PBDC|31370.985116|0|245934.378241|Q
20260518|PBDE|341|0|341|Q
20260518|PBE|192.113772|0|690.286603|Q
20260518|PBEU|7004|0|47611.100435|Q
20260518|PBF|577952.962754|0|994165.752431|Q
20260518|PBFR|12689|0|16505.130000|Q
20260518|PBFS|530|0|1114|Q
20260518|PBH|137096.696048|86|349237.332168|Q
20260518|PBHC|478.740740|0|1996.675240|Q
20260518|PBI|1147997.983529|9840|1893650.979786|Q
20260518|PBIpB|1482|0|2895.924000|Q
20260518|PBJ|11720.296480|0|12970.001780|Q
20260518|PBJA|313|0|613|Q
20260518|PBJL|16|0|41|Q
20260518|PBJN|9|0|9|Q
20260518|PBL|4487.150000|0|6408.907700|Q
20260518|PBM|16188.005800|159|44138.057776|Q
20260518|PBMR|11|0|11|Q
20260518|PBMWW|57|0|57.942307|Q
20260518|PBMY|2059|0|2073.140300|Q
20260518|PBNV|100|0|1571|Q
20260518|PBOC|30|0|48|Q
20260518|PBOG|425|0|39633.983938|Q
20260518|PBOT|4|0|5|Q
20260518|PBP|24466.714844|0|56001.443272|Q
20260518|PBPH|3271.167431|0|81393.989851|Q
20260518|PBQQ|13976|0|16777.466900|Q
20260518|PBR|2197611.267343|0|6541217.155049|Q
20260518|PBR/A|1981964|205|3467116.259845|Q
20260518|PBRG|222|0|1395.250000|Q
20260518|PBSE|100|0|113|Q
20260518|PBT|65388.415160|0|116882.793834|Q
20260518|PBTP|2065|0|3573.058001|Q
20260518|PBUS|17892.879034|0|28913.837748|Q
20260518|PBW|96048.888890|0|188091.343777|Q
20260518|PBYI|41008.368767|2|69384.669608|Q
20260518|PCAPW|470|0|1890|Q
20260518|PCAR|454382.640850|1623|877168.368082|Q
20260518|PCB|3998|0|9588.197748|Q
20260518|PCEB|635|0|3075.155000|Q
20260518|PCEF|39965.935177|0|87166.855342|Q
20260518|PCF|18402.313149|0|54381.784179|Q
20260518|PCFI|71.174500|0|171.194200|Q
20260518|PCG|3996242.071204|9154|14861924.088045|Q
20260518|PCGG|2673|0|6687.920000|Q
20260518|PCGpA|1349|0|4707.858400|Q
20260518|PCGpB|600|600|810.021200|Q
20260518|PCGpC|302|100|403.095100|Q
20260518|PCGpD|1|0|2.447800|Q
20260518|PCGpG|1|0|2.297700|Q
20260518|PCGpX|1810|0|3103.498100|Q
20260518|PCHI|314|0|1337.389300|Q
20260518|PCIG|3416|0|5853.484500|Q
20260518|PCLA|280.441247|0|1444.557655|Q
20260518|PCLC|153.748600|0|153.748600|Q
20260518|PCLG|636|0|8637.862312|Q
20260518|PCLN|2|0|2.000800|Q
20260518|PCM|9043.175438|0|41106.463993|Q
20260518|PCMM|9760|0|16196.833685|Q
20260518|PCN|97136.478744|4470|319990.161257|Q
20260518|PCOR|362419.872403|9039|618372.321115|Q
20260518|PCPI|213|0|467.283900|Q
20260518|PCQ|16210.347280|0|34180.195239|Q
20260518|PCR|9|0|1256.555200|Q
20260518|PCRX|51289.255440|110|77559.532800|Q
20260518|PCS|7|0|1132.160151|Q
20260518|PCSA|6911.221400|90|30743.234628|Q
20260518|PCSC|19447.248990|0|46657.248990|Q
20260518|PCSG|1109.456900|500|1209.456900|Q
20260518|PCT|1140852.090041|10116|2552057.546411|Q
20260518|PCTTW|6901|2124|15372|Q
20260518|PCTY|213465.674766|18|350292.224893|Q
20260518|PCVX|439010.241882|17|700451.055521|Q
20260518|PCY|43838.551338|0|79017.962756|Q
20260518|PCYO|13534.533921|0|30252.530283|Q
20260518|PD|372417.787923|102503|570460.083882|Q
20260518|PDBA|335906|0|760438.211180|Q
20260518|PDBC|1752102.026059|0|2780465.950778|Q
20260518|PDC|14066|0|26296.270204|Q
20260518|PDCC|1473|0|5116.779147|Q
20260518|PDD|621383.400091|0|1433561.170208|Q
20260518|PDDL|4404|0|5878.497800|Q
20260518|PDEC|2777|0|17443.044072|Q
20260518|PDEX|12161|0|24833.317457|Q
20260518|PDFS|166199.071809|0|287846.080260|Q
20260518|PDI|595653.998343|3214|2203200.275803|Q
20260518|PDLB|2069.515053|0|9021.870680|Q
20260518|PDM|95871.771179|0|207045.177982|Q
20260518|PDN|1831.303490|0|5270.789457|Q
20260518|PDO|154709.978388|1813|548180.207265|Q
20260518|PDP|3240.949969|0|11731.558826|Q
20260518|PDPA|1|0|721|Q
20260518|PDS|24304.758425|0|37551.481200|Q
20260518|PDSB|97188.950268|1533|477849.379712|Q
20260518|PDT|25993.198760|500|80285.587390|Q
20260518|PDX|13488.228082|0|57052.959202|Q
20260518|PDYN|337604.127724|4502|548461.627019|Q
20260518|PEB|412852.709372|2873|686273.584519|Q
20260518|PEBK|1539|0|8035.007893|Q
20260518|PEBO|29110.922420|140|40717.082595|Q
20260518|PEBpE|74|0|599.166600|Q
20260518|PEBpF|118|0|4230.962000|Q
20260518|PEBpG|597.928500|0|816.732400|Q
20260518|PEBpH|9561|0|10001.141600|Q
20260518|PECO|91510.431329|2614|215849.801730|Q
20260518|PED|6053.086461|200|23389.959572|Q
20260518|PEG|228648.397877|547|964803.520923|Q
20260518|PEGA|417677.824827|1293|761739.508160|Q
20260518|PEJ|870.992243|0|4031.000016|Q
20260518|PEN|79646.083881|50|185258.724799|Q
20260518|PENG|506825.782309|3002|1369208.940353|Q
20260518|PENN|475674.062414|4761|937388.528507|Q
20260518|PEO|24060.360455|0|60717.772455|Q
20260518|PEP|1049195.031111|1087|2909547.027345|Q
20260518|PEPG|290858.085536|0|386010.340028|Q
20260518|PEPS|43.184534|0|47.764033|Q
20260518|PERF|12178.940298|0|27436.046522|Q
20260518|PERI|37292.467410|0|100997.608513|Q
20260518|PESI|111260.651226|0|196124.925137|Q
20260518|PETS|17451.493581|0|52093.394643|Q
20260518|PETZ|6|0|67|Q
20260518|PEVC|17|0|32.018700|Q
20260518|PEW|190665.484339|0|379299.091877|Q
20260518|PEW/WS|350|0|3846|Q
20260518|PEX|873.097900|500|1707.347485|Q
20260518|PEXL|5|0|492.458113|Q
20260518|PEY|27224.189570|0|133127.284835|Q
20260518|PFAI|531|0|1768.440210|Q
20260518|PFBC|13455.531471|0|19472.078411|Q
20260518|PFD|11094.352400|0|41891.915076|Q
20260518|PFDE|21425|0|33399.041300|Q
20260518|PFE|5779757.306556|49502|14119959.131588|Q
20260518|PFEB|1702.023471|0|7647.079204|Q
20260518|PFF|377123.805705|1200|1285714.386529|Q
20260518|PFFA|434915.529898|0|738910.526251|Q
20260518|PFFD|248935.030187|2473|387222.132350|Q
20260518|PFFL|14|0|215.076000|Q
20260518|PFFR|6647|0|51734.259929|Q
20260518|PFFV|20738.777892|0|54933.155910|Q
20260518|PFG|298222.235052|758|412721.399795|Q
20260518|PFGC|171828.581378|0|412713.917493|Q
20260518|PFH|3970|0|13499.626000|Q
20260518|PFI|366.102616|0|481.387222|Q
20260518|PFIG|81178|0|118061.170500|Q
20260518|PFIS|6159|0|10749.383108|Q
20260518|PFIX|182109.883599|0|279100.187705|Q
20260518|PFL|62659.896156|300|146096.628865|Q
20260518|PFLD|4624|0|32707.041320|Q
20260518|PFLT|206370.925475|4011|563925.459487|Q
20260518|PFM|2396.128977|0|12065.075312|Q
20260518|PFN|267025.510976|0|641656.146156|Q
20260518|PFO|4951|0|24638.151307|Q
20260518|PFOE|34435|0|47416.061800|Q
20260518|PFRL|7758.236500|0|10500.937628|Q
20260518|PFS|155446.559490|6507|208019.544509|Q
20260518|PFSA|15804|0|33440.592101|Q
20260518|PFSI|73511.584637|40|117542.161850|Q
20260518|PFUT|20|0|22.470900|Q
20260518|PFX|1.023255|0|303.288989|Q
20260518|PFXF|131248.850400|189|322437.012630|Q
20260518|PFXNZ|546|0|2131|Q
20260518|PG|1703836.121672|9140|3301631.586672|Q
20260518|PGC|12241.016140|0|24261.069650|Q
20260518|PGEN|804866.782687|37759|1856639.955275|Q
20260518|PGF|22561.189921|2|117793.325794|Q
20260518|PGHY|2332|0|17727.752252|Q
20260518|PGJ|4379.540267|0|24405.939247|Q
20260518|PGNY|298817.513391|100|650855.669232|Q
20260518|PGP|1140|0|21139.259996|Q
20260518|PGR|472958.124260|166|799781.615705|Q
20260518|PGRI|51|0|51|Q
20260518|PGRO|2320|0|2609.539700|Q
20260518|PGX|261285.985991|0|769903.453036|Q
20260518|PGY|762783.446021|12806|1323682.930528|Q
20260518|PGYWW|54639|861|392055|Q
20260518|PGZ|6617.439834|0|15012.867634|Q
20260518|PH|75164.382839|74|221825.622058|Q
20260518|PHAR|2432|0|12998.285205|Q
20260518|PHAT|354408.798814|0|516626.490527|Q
20260518|PHDG|2960.072005|0|4671.389271|Q
20260518|PHEQ|790|0|2415.898000|Q
20260518|PHG|150642.979625|6|313706.291067|Q
20260518|PHGE|61123|8458|165403.234820|Q
20260518|PHI|33024.778895|0|78518.774678|Q
20260518|PHIN|52151.646121|0|64697.973382|Q
20260518|PHIO|37913.110000|1110|83357.262233|Q
20260518|PHK|163738.959915|1200|657893.893383|Q
20260518|PHM|305098.358644|127|605008.733306|Q
20260518|PHO|29217.699871|0|225996.890654|Q
20260518|PHOE|2219.404019|33|5389.046085|Q
20260518|PHR|229824.217061|1|629150.861507|Q
20260518|PHUN|16025.556792|0|74677.769133|Q
20260518|PHVS|51759.238975|0|118678.501964|Q
20260518|PHXEp|1725|0|3521.892500|Q
20260518|PHYD|1|0|8917.563400|Q
20260518|PHYL|38951.663131|0|69963.887431|Q
20260518|PHYS|103610.409090|172|760640.064777|Q
20260518|PI|109181.006473|0|162960.616874|Q
20260518|PICB|20419|0|52716.096374|Q
20260518|PICK|773399.854095|0|1176946.618461|Q
20260518|PICS|54598.250893|78|104741.614489|Q
20260518|PID|20193.262237|0|62634.933327|Q
20260518|PIE|4751.796583|0|10982.328289|Q
20260518|PIEQ|7572|0|29678.515690|Q
20260518|PII|113441.119006|304|201561.482192|Q
20260518|PIII|345590.155778|47799|618521.886607|Q
20260518|PIIIW|482459|321073|532576|Q
20260518|PILL|26724.283090|3050|43459.447832|Q
20260518|PIM|22332.242839|8737|157234.677110|Q
20260518|PINE|30730.301784|0|78733.838103|Q
20260518|PINEpA|591|0|1590.764200|Q
20260518|PINK|2923|0|20539.469094|Q
20260518|PINS|1965342.864822|1174|3326452.078628|Q
20260518|PIO|3150.857876|0|9205.727841|Q
20260518|PIPE|1502|0|2896.031968|Q
20260518|PIPR|94332.489359|0|280607.577841|Q
20260518|PIT|16855.137829|0|25892.231869|Q
20260518|PIZ|22950.341388|0|40032.701911|Q
20260518|PJAN|2128|1|24369.010177|Q
20260518|PJFG|132.291269|130|1310.650269|Q
20260518|PJFV|953|0|3923.212100|Q
20260518|PJIO|361|0|7630.441100|Q
20260518|PJP|885.094946|0|2143.760821|Q
20260518|PJT|44488.663920|0|88647.874494|Q
20260518|PJUL|1036|0|14812.422456|Q
20260518|PJUN|690|0|18403.089000|Q
20260518|PK|742905.280105|1157|1140179.430445|Q
20260518|PKB|1173.915526|0|5656.301662|Q
20260518|PKBK|7774.065638|0|18503.716738|Q
20260518|PKE|28730.473175|0|54201.658224|Q
20260518|PKG|92045.393137|152|136103.494264|Q
20260518|PKOH|7422.066533|8|20224.936789|Q
20260518|PKW|7752.301599|0|58609.846367|Q
20260518|PKX|72813.840213|0|81471.811141|Q
20260518|PL|2301876.109568|7018|4189567.427186|Q
20260518|PLAB|118666.957579|98|256996.934857|Q
20260518|PLAG|1800|0|27801.598802|Q
20260518|PLAY|253480.494478|0|527621.212040|Q
20260518|PLBC|1255|0|9964.357119|Q
20260518|PLBL|1110|0|2305.136900|Q
20260518|PLBY|489498.840178|500|690406.204304|Q
20260518|PLCE|50976.415938|0|76916.574246|Q
20260518|PLD|395944.993545|1593|1086764.597259|Q
20260518|PLG|496804.647221|6000|1791312.654098|Q
20260518|PLGI|256|0|3650|Q
20260518|PLGO|68385.498959|0|192599.951521|Q
20260518|PLMK|1|0|112|Q
20260518|PLMKW|2300|0|8699|Q
20260518|PLMR|36737.758766|1550|86410.078455|Q
20260518|PLNT|405684.393131|50|1071465.704416|Q
20260518|PLOO|600|0|600.233000|Q
20260518|PLOW|23897.064348|0|52457.665476|Q
20260518|PLPC|18250.299044|0|26187.330739|Q
20260518|PLRX|163558.095900|0|616275.361644|Q
20260518|PLRZ|6087|0|12277.184345|Q
20260518|PLSE|81651.711661|16602|150201.461568|Q
20260518|PLSM|3532.040406|0|8915.542406|Q
20260518|PLTA|943|0|5749.595800|Q
20260518|PLTD|6713517.595861|13163|17162151.157873|Q
20260518|PLTG|10825.053911|900|75233.455739|Q
20260518|PLTI|952|0|1628.177764|Q
20260518|PLTK|189905.301654|18100|381619.413546|Q
20260518|PLTM|40625.446658|2000|127600.386417|Q
20260518|PLTR|4949541.532872|44117|13318952.915812|Q
20260518|PLTU|281157.518097|9005|808831.184496|Q
20260518|PLTW|19863.872173|0|42558.868928|Q
20260518|PLTY|22493.576253|408|67778.946443|Q
20260518|PLTZ|52873.189200|0|97545.157001|Q
20260518|PLU|24682|569|43864.825100|Q
20260518|PLUG|26767242.573674|1512996.641900|45057127.188771|Q
20260518|PLUL|22965|1172|39998.617126|Q
20260518|PLUN/U|250|0|250|Q
20260518|PLUR|1927.540832|0|7618.510432|Q
20260518|PLUS|31080.007671|1339|50838.457726|Q
20260518|PLUT|875|0|1382.501597|Q
20260518|PLX|290932.945176|0|545496.029984|Q
20260518|PLXS|47547.761889|0|70422.553615|Q
20260518|PLYX|22755.181573|2351|34926.763671|Q
20260518|PLYY|239|0|2601.239326|Q
20260518|PM|763571.916300|1600|1472624.851847|Q
20260518|PMAR|2463|0|14696.985820|Q
20260518|PMAX|20496|6509|62921.581539|Q
20260518|PMAY|1565251.366300|0|1570751.213414|Q
20260518|PMBS|42249|131|56896.141345|Q
20260518|PMCB|11238|1896|87772.180622|Q
20260518|PMEC|5139|550|46442|Q
20260518|PMI|53620381.954300|7202420|88272391.418082|Q
20260518|PMIO|530.789655|0|2063.217473|Q
20260518|PML|66071.135685|0|225468.931396|Q
20260518|PMM|12891.382100|0|27105.961100|Q
20260518|PMMF|41800.825255|0|65860.201291|Q
20260518|PMN|8453|0|15046.831072|Q
20260518|PMNT|130684|153|269460.806334|Q
20260518|PMO|4566|0|29706.186469|Q
20260518|PMT|190219.975503|189|340962.235830|Q
20260518|PMTpA|3821|0|6228.035400|Q
20260518|PMTpB|2403|0|5231.390300|Q
20260518|PMTpC|5024|0|8770.963000|Q
20260518|PMTR|1200|0|65859|Q
20260518|PMTS|12573.949034|0|15226.940812|Q
20260518|PMTU|689|0|792.608300|Q
20260518|PMTV|1615|0|4854.423700|Q
20260518|PMTW|1350|0|5503.776500|Q
20260518|PMVP|82982.421140|99|141883.421140|Q
20260518|PN|16587.711881|596|37435.576572|Q
20260518|PNBK|21201.528716|0|43594.886806|Q
20260518|PNC|282199.510905|139|565313.813130|Q
20260518|PNFP|233282.925237|697|343013.967322|Q
20260518|PNFPpA|412|0|1760.608700|Q
20260518|PNFPpB|2392|100|84764.777600|Q
20260518|PNFPpC|408|0|721.245100|Q
20260518|PNI|6571.143678|0|27825.025378|Q
20260518|PNNT|121163.708915|415|319793.275463|Q
20260518|PNOV|2488|0|715327.480710|Q
20260518|PNQI|2365.996957|0|30508.348650|Q
20260518|PNR|492997.476721|1900|830747.015280|Q
20260518|PNRG|7054.887271|0|9789.332933|Q
20260518|PNTG|24554.243932|0|58002.000363|Q
20260518|PNW|487361.485731|145300|620175.186165|Q
20260518|POAS|204815.665087|0|470285.969903|Q
20260518|POCI|17082.246379|0|55066.408720|Q
20260518|POCT|233|0|27524.350880|Q
20260518|PODC|44975.384076|0|150959.093893|Q
20260518|PODD|175103.371873|388|735056.238954|Q
20260518|POEL|404016.660319|16268|688640.019548|Q
20260518|POET|12838842.775731|673883|29872425.296562|Q
20260518|POLA|69172|0|108205.548658|Q
20260518|POLEW|458|0|1012.616140|Q
20260518|POM|286554|42102|728113.023303|Q
20260518|PONO|1.341000|0|109.341000|Q
20260518|PONX|4228|1921|20152.281166|Q
20260518|PONY|1023746.132427|0|1790941.292204|Q
20260518|POOL|387673.657702|199|615611.900308|Q
20260518|POR|139204.888641|1142|310142.283240|Q
20260518|POST|122058.165876|0|265952.117013|Q
20260518|POW|17482.590115|0|64494.088815|Q
20260518|POWA|235.407360|0|316.899732|Q
20260518|POWI|239283.203161|3066|433777.001343|Q
20260518|POWL|165612.161148|6302.737100|400143.202341|Q
20260518|POWR|88855.013454|0|180261.823347|Q
20260518|POWW|70673.562010|35|268890.227671|Q
20260518|POWWP|347|0|1560.924200|Q
20260518|PPA|38158.073146|15|93195.695122|Q
20260518|PPBT|979|0|2981.991184|Q
20260518|PPC|265999.225086|0|468119.757415|Q
20260518|PPCB|77314.300000|7411|193666.722348|Q
20260518|PPEM|3|0|8.774532|Q
20260518|PPG|425652.179929|1051|534933.654733|Q
20260518|PPH|11200.366829|0|40111.282452|Q
20260518|PPHC|14037.188367|0|28912.188367|Q
20260518|PPI|27552.054329|0|60721.357619|Q
20260518|PPIH|29782.784258|0|65677.858832|Q
20260518|PPL|1522338.402957|5358|3579565.768217|Q
20260518|PPLC|5058|0|1343447.553500|Q
20260518|PPLT|339744.804788|22547|673081.086248|Q
20260518|PPSI|94168.599366|24281|166963.499120|Q
20260518|PPT|30092.660132|0|56363.266481|Q
20260518|PPTA|188873.703748|20369.788900|635645.444561|Q
20260518|PPTY|169|0|413.990469|Q
20260518|PQAP|615|0|615|Q
20260518|PQDI|908|0|2170.556200|Q
20260518|PQJA|29|0|197|Q
20260518|PQJL|100|0|100|Q
20260518|PQUS|387.183150|0|838.365498|Q
20260518|PR|664597.654864|2734|2908826.916204|Q
20260518|PRA|162917|0|512739.303850|Q
20260518|PRAA|94726.164899|0|178305.569123|Q
20260518|PRAB|1087|0|1087.076000|Q
20260518|PRAX|80123.847100|0|120602.428355|Q
20260518|PRAY|3|0|4012.892403|Q
20260518|PRCH|218455.548793|475|871777.355642|Q
20260518|PRCS|367.036443|0|7338.371843|Q
20260518|PRCT|341935.382078|201|635849.396362|Q
20260518|PRDO|115784.566234|873|387985.980020|Q
20260518|PRE|35049.877410|50|128234.161645|Q
20260518|PREF|216107|0|310222.692820|Q
20260518|PRF|61138.715182|0|175410.616755|Q
20260518|PRFD|7859|0|16184.453500|Q
20260518|PRFX|3905|0|9544.730000|Q
20260518|PRFZ|6463.241691|0|39197.801499|Q
20260518|PRG|61517.733423|0|130033.293266|Q
20260518|PRGO|566161.355794|0|962024.801278|Q
20260518|PRGS|216821.926044|60|303161.038958|Q
20260518|PRH|10033|0|29313.121910|Q
20260518|PRHI|2371|0|16625.849000|Q
20260518|PRHIZ|184|0|215|Q
20260518|PRI|31960.636124|841|60481.520298|Q
20260518|PRIFpL|1848|0|4475.953800|Q
20260518|PRIM|277641.286419|269|449688.230207|Q
20260518|PRIV|2516.041789|0|7626.459529|Q
20260518|PRK|13009.231500|10|18154.643649|Q
20260518|PRKS|229271.227326|0|269660.472508|Q
20260518|PRLB|29633.278595|0|58468.666808|Q
20260518|PRLD|84724.024749|0|158334.436930|Q
20260518|PRM|261024.886615|23910|464059.543935|Q
20260518|PRMB|533549.019124|200|1536534.557201|Q
20260518|PRME|1010704.720316|28715|1539007.415192|Q
20260518|PRMR|1922.096153|0|2433.185596|Q
20260518|PRN|25751.841473|80|31510.876448|Q
20260518|PRNT|269.486711|0|11662.114408|Q
20260518|PROF|15931.823529|0|25150.500694|Q
20260518|PROK|371548.072542|170|448973.291775|Q
20260518|PROP|697582.774774|91032|1539364.485705|Q
20260518|PROV|63.640550|0|800.793713|Q
20260518|PRPL|67881.143310|0|182051.784866|Q
20260518|PRPO|7720|4711|19857.319925|Q
20260518|PRQR|125878.343800|0|190709.671359|Q
20260518|PRS|11187|0|21592.503060|Q
20260518|PRSD|9572|0|14404.099248|Q
20260518|PRSO|293116.918900|28|559527.215862|Q
20260518|PRSU|42606.963615|0|66092.396259|Q
20260518|PRT|8211.828570|0|33828.374650|Q
20260518|PRTA|123538.158452|552|156245.485180|Q
20260518|PRTC|92|0|1561.072903|Q
20260518|PRTH|42931.348993|3|63414.887133|Q
20260518|PRTS|125936|0|240704.218630|Q
20260518|PRU|293136.406494|5896|520559.723792|Q
20260518|PRVA|126950.666515|781|202495.773626|Q
20260518|PRVS|819|0|869.850400|Q
20260518|PRXG|835|0|1462.678800|Q
20260518|PRXV|3564|0|4598.356600|Q
20260518|PRZO|148357|100|300588.985198|Q
20260518|PS|147768.454611|1162|263651.039036|Q
20260518|PSA|138223.088088|2|200484.030764|Q
20260518|PSAI|69|0|109|Q
20260518|PSApF|10096|35|13894.965000|Q
20260518|PSApG|4940|0|8042.418300|Q
20260518|PSApH|2595|0|9265.729500|Q
20260518|PSApI|3506|0|6773.421000|Q
20260518|PSApJ|969|0|2380.558300|Q
20260518|PSApK|3612|0|8443.598800|Q
20260518|PSApL|5865|8|12138.892200|Q
20260518|PSApM|1909|443|3843.317600|Q
20260518|PSApN|1849|282|10118.242400|Q
20260518|PSApO|1265|0|3637.506300|Q
20260518|PSApP|4200|0|14675.220500|Q
20260518|PSApQ|2508|0|6028.808400|Q
20260518|PSApR|3708|0|8835.895500|Q
20260518|PSApS|332|0|1881.895200|Q
20260518|PSBD|41489.839160|0|56540.839160|Q
20260518|PSC|26788|0|57781.824370|Q
20260518|PSCC|303.153658|0|314.504758|Q
20260518|PSCD|13|0|174.847500|Q
20260518|PSCE|12599.805392|0|39429.786103|Q
20260518|PSCF|6.619800|0|66.952400|Q
20260518|PSCH|224.269562|0|4464.117462|Q
20260518|PSCI|194|0|1051.872372|Q
20260518|PSCM|159|0|637.900486|Q
20260518|PSCT|9929.780476|0|33026.033447|Q
20260518|PSCU|38|0|3954.893089|Q
20260518|PSDM|7039|800|11913.197000|Q
20260518|PSEC|1557838.512695|20613|3103272.895297|Q
20260518|PSECpA|1638|0|4603.605800|Q
20260518|PSEP|33|0|25753.898659|Q
20260518|PSET|83|0|1266.353200|Q
20260518|PSF|12132|0|53853.039933|Q
20260518|PSFE|65919.781649|911|123463.201474|Q
20260518|PSFF|10330|0|40660.472900|Q
20260518|PSFJ|700|700|1800|Q
20260518|PSFO|9|0|40|Q
20260518|PSH|2302.024039|0|15826.949431|Q
20260518|PSHG|464|0|6658.949506|Q
20260518|PSI|113876.689068|0|378172.125961|Q
20260518|PSIG|216639.798564|0|380913.945025|Q
20260518|PSIL|7946.108789|0|15243.414968|Q
20260518|PSIX|223617.299661|176|427894.740078|Q
20260518|PSK|17424.093953|0|44891.065521|Q
20260518|PSKY|1415311.010735|3824|2400184.528937|Q
20260518|PSL|146|2|382.919010|Q
20260518|PSLV|902543.054387|11360|3581912.636286|Q
20260518|PSMD|112|0|112|Q
20260518|PSMR|173|0|173|Q
20260518|PSMT|51861.980387|0|62548.321403|Q
20260518|PSN|328241.408169|850|709054.842768|Q
20260518|PSNL|721282.500429|22865|1009124.546352|Q
20260518|PSNY|16503.004716|0|32444.021765|Q
20260518|PSNYW|747|0|1709.995461|Q
20260518|PSO|77140.855998|0|188658.271720|Q
20260518|PSP|5832.558047|0|13321.759309|Q
20260518|PSQ|1693129.502378|0|2633664.328125|Q
20260518|PSQA|9179|0|20779.264820|Q
20260518|PSQH|106219|0|381864.200537|Q
20260518|PSQH/WS|600|500|16647|Q
20260518|PSQO|1944.144578|0|7381.811278|Q
20260518|PSR|618.560821|0|2012.195473|Q
20260518|PST|2066|0|9462.176400|Q
20260518|PSTL|58125.914049|0|99184.340357|Q
20260518|PSTP|111|0|1821.470430|Q
20260518|PSTR|1340|0|3318|Q
20260518|PSTV|52048.028023|590|103237.149855|Q
20260518|PSUS|69174.868420|500|200408.499045|Q
20260518|PSWD|228|11|603.354300|Q
20260518|PSX|268853.031821|1143|706875.766117|Q
20260518|PTA|54051|0|109713.006907|Q
20260518|PTACU|37450|0|82157|Q
20260518|PTBD|653|0|13407.220090|Q
20260518|PTC|166575.006984|222|332709.849264|Q
20260518|PTCT|260278.502920|0|342085.124429|Q
20260518|PTEN|2339303.959718|1598|3694219.140547|Q
20260518|PTEU|68|0|580.250629|Q
20260518|PTF|43005.540111|262|69551.528650|Q
20260518|PTGX|98605.831470|0|145951.958007|Q
20260518|PTH|2983.947689|0|7831.266349|Q
20260518|PTHS|6014|20|10559|Q
20260518|PTIN|879|0|1976.080064|Q
20260518|PTIR|392781.367505|19535|1364583.095946|Q
20260518|PTL|8306.850074|0|12434.518612|Q
20260518|PTLC|20350.748282|0|72588.477552|Q
20260518|PTLE|1304|0|2909.462426|Q
20260518|PTLO|378191.849554|6751|880994.168618|Q
20260518|PTMC|1512|0|7928.810400|Q
20260518|PTN|10518.386979|0|15137.163707|Q
20260518|PTNQ|5042|471|22384.516119|Q
20260518|PTON|740563.446996|5358|3325486.120278|Q
20260518|PTORW|225|0|325|Q
20260518|PTRB|29914|0|59403.190193|Q
20260518|PTRN|234939.175950|0|912766.636890|Q
20260518|PTY|343095.881657|8349|956817.638791|Q
20260518|PUBM|57820.870276|126|166699.316103|Q
20260518|PUI|319.109170|0|3064.981070|Q
20260518|PUK|106464.619171|0|155246.429597|Q
20260518|PULM|2680|0|8811.117000|Q
20260518|PULS|628209.767744|2231|1142487.214628|Q
20260518|PULT|2|0|455.571942|Q
20260518|PUMP|1355426.952137|0|2369628.903584|Q
20260518|PURR|1056831.099234|13925|3174978.260679|Q
20260518|PUSA|183365.847003|2660|256047.525344|Q
20260518|PUSH|4359|0|31303.486300|Q
20260518|PVAL|1052943.390890|0|1282705.391619|Q
20260518|PVEX|650|0|1249|Q
20260518|PVH|181224.241799|8|285323.134687|Q
20260518|PVI|159.242409|0|1731.837359|Q
20260518|PVL|12342|0|45200.056820|Q
20260518|PVLA|75617.033893|48|127028.533949|Q
20260518|PW|5100|0|15547.060900|Q
20260518|PWB|16221.288308|0|33505.041426|Q
20260518|PWP|193159.433431|15|575232.800581|Q
20260518|PWR|161359.925571|1147|641591.868701|Q
20260518|PWRD|26747.338090|0|56308.373560|Q
20260518|PWS|178|0|235.350500|Q
20260518|PWV|6380.360610|0|14437.992029|Q
20260518|PWZ|157807.926429|0|253562.775809|Q
20260518|PXE|126154.812214|0|131567.904910|Q
20260518|PXED|8630.794566|4000|16562.395625|Q
20260518|PXF|15458.052990|61|36248.926352|Q
20260518|PXH|26339.099090|0|70545.975748|Q
20260518|PXI|2228.101291|0|8561.860391|Q
20260518|PXJ|7533.226003|0|15655.890780|Q
20260518|PXLW|26807.273092|3286|88328.911004|Q
20260518|PXS|12567.197740|0|31371.851914|Q
20260518|PY|2712.186306|14|4146.162996|Q
20260518|PYLD|1763189.963512|0|2496233.658024|Q
20260518|PYPD|53475.210245|100|176445.236203|Q
20260518|PYPG|136685|0|257431.172366|Q
20260518|PYPL|825324.753795|2084|2908523.386700|Q
20260518|PYPU|7|0|2220.946000|Q
20260518|PYPY|4966.027477|0|6024.967832|Q
20260518|PYT|849|0|849|Q
20260518|PYXS|84492.396573|4493|197457.162922|Q
20260518|PYZ|65|0|1313.187865|Q
20260518|PZA|248348.344575|0|1253236.834538|Q
20260518|PZG|172271.855974|0|337558.192885|Q
20260518|PZIV|1700|0|2000.655200|Q
20260518|PZLV|2.186915|0|78.741915|Q
20260518|PZT|3926|0|4813.494400|Q
20260518|PZZA|506161.919082|0|718086.245559|Q
20260518|Q|237207.061287|2100|803424.266177|Q
20260518|QABA|712|0|1996.934159|Q
20260518|QAI|4227.860108|0|11015.947252|Q
20260518|QALT|1161.038543|0|2783.268743|Q
20260518|QARP|6806.226405|2669|14493.236705|Q
20260518|QAT|236.777585|0|840.812144|Q
20260518|QB|1723|0|2353.767800|Q
20260518|QBER|1502|0|5432.131000|Q
20260518|QBF|46|0|307.011500|Q
20260518|QBIF|10|0|10|Q
20260518|QBIG|1930.118521|0|4759.417569|Q
20260518|QBIV|1914|0|1914|Q
20260518|QBKV|1862|0|1862|Q
20260518|QBQV|285|0|485|Q
20260518|QBSF|934|0|1739.088000|Q
20260518|QBSV|3677|0|4380|Q
20260518|QBTS|5639049.944609|50646|9654554.220372|Q
20260518|QBTX|469872.870751|37931|738355.888049|Q
20260518|QBTZ|102927.879100|0|255382.261101|Q
20260518|QBUF|2618|0|4950|Q
20260518|QBUL|3|0|196.735800|Q
20260518|QBY|4891.112200|0|7757.263259|Q
20260518|QCAP|256|0|280|Q
20260518|QCJA|4513|0|21902|Q
20260518|QCLN|85708.144177|400|130652.594645|Q
20260518|QCLR|175|0|425.225400|Q
20260518|QCLS|125193.564606|28296|303129.501787|Q
20260518|QCMD|1665|0|14536.402400|Q
20260518|QCML|160571.236740|10062|502135.926779|Q
20260518|QCMU|70537.513289|0|168277.411341|Q
20260518|QCOM|3064122.045371|26167|7394408.794665|Q
20260518|QCRH|10381.504890|54|19834.913973|Q
20260518|QDEC|1315.546979|0|2673.364079|Q
20260518|QDEF|1620.334428|0|4341.150951|Q
20260518|QDEL|494477.927200|0|957962.128362|Q
20260518|QDF|9278.882692|0|17593.863314|Q
20260518|QDIV|14|0|254.244300|Q
20260518|QDPL|29404.568094|0|72421.319449|Q
20260518|QDTE|152876.156293|2616|453800.323421|Q
20260518|QDTY|7896.318860|0|16543.762243|Q
20260518|QDVO|66824.116248|0|240900.788298|Q
20260518|QEFA|3911.372300|0|12723.490702|Q
20260518|QEMM|1666|0|1845.089200|Q
20260518|QETA|1|0|3|Q
20260518|QETAR|13|13|27|Q
20260518|QETH|242.954650|0|1293.569529|Q
20260518|QEW|3800|0|7658.690500|Q
20260518|QFHD|8400|0|8400|Q
20260518|QFIN|264298.852756|0|402503.629055|Q
20260518|QFLR|12589.140765|0|36937.196365|Q
20260518|QFRD|2|0|2.080400|Q
20260518|QGEN|625735.520120|16701|1081500.716740|Q
20260518|QGRD|132|0|1582.543300|Q
20260518|QGRO|7784|0|65920.508753|Q
20260518|QGRW|137191.464341|200|169284.544339|Q
20260518|QHDG|49|0|195.251500|Q
20260518|QHY|566|0|5601.479200|Q
20260518|QID|2755521.307240|1001|8228603.489516|Q
20260518|QIDX|5.437707|0|9.346007|Q
20260518|QIG|200|200|487.244500|Q
20260518|QINT|7339|0|18830.986100|Q
20260518|QIS|2|0|9.284300|Q
20260518|QJUN|1857|0|27519|Q
20260518|QLC|4564.136650|0|44473.847031|Q
20260518|QLD|594416.898630|12406|1358883.600190|Q
20260518|QLDY|4919.602668|0|15847.493494|Q
20260518|QLEP/U|20386|5100|46541|Q
20260518|QLTA|75370.265816|0|127891.060565|Q
20260518|QLTI|15|0|4409.307194|Q
20260518|QLTY|125303.515526|0|266612.962490|Q
20260518|QLV|196.026368|0|453.618655|Q
20260518|QLVD|4|0|7.485651|Q
20260518|QLYS|245016.164762|100|435986.953259|Q
20260518|QMAG|1149|0|3358.020100|Q
20260518|QMAR|24132.061141|0|25639.061141|Q
20260518|QMCO|116603.268323|0|204376.956087|Q
20260518|QMFE|1777|0|153961|Q
20260518|QMMY|252171|0|322885|Q
20260518|QMNV|986|0|2403|Q
20260518|QMOM|6175.079233|0|12525.784221|Q
20260518|QNC|79437.218630|1799|162726.742864|Q
20260518|QNCX|3096236.702390|472768|6041706.404770|Q
20260518|QNRX|216|0|8114.354762|Q
20260518|QNST|151963.552393|648|325636.434682|Q
20260518|QNTM|138348.119076|681|244311.979680|Q
20260518|QNXT|24|0|381.704800|Q
20260518|QOWZ|867|0|6519.639300|Q
20260518|QPUX|66484.719294|3422.814700|128133.198437|Q
20260518|QPX|366|0|486.999800|Q
20260518|QQA|36880.160261|0|73211.719100|Q
20260518|QQDN|0.500900|0|2.256600|Q
20260518|QQEW|3506|0|17592.946062|Q
20260518|QQH|19720.823993|0|29500.042538|Q
20260518|QQHG|104|0|111.326200|Q
20260518|QQLV|5|0|9.130700|Q
20260518|QQMG|6475.266366|924|15255.134232|Q
20260518|QQMY|0.974800|0|0.974800|Q
20260518|QQQ|9001693.222426|30998|14301738.843921|Q
20260518|QQQA|3610.953883|210|10120.825243|Q
20260518|QQQD|16254|0|68308.365503|Q
20260518|QQQE|21017.199172|0|33654.705010|Q
20260518|QQQG|5852|0|6390.017125|Q
20260518|QQQH|5511.739191|0|9879.193587|Q
20260518|QQQI|2297598.203803|14165|4132727.144944|Q
20260518|QQQJ|48910.601195|0|75181.901506|Q
20260518|QQQM|773024.050264|1702|1531788.205600|Q
20260518|QQQP|518|0|678.400000|Q
20260518|QQQS|560.628060|0|5888.599469|Q
20260518|QQQT|11175.345248|0|19005.143384|Q
20260518|QQQU|9456.083153|0|48004.940539|Q
20260518|QQQX|49835.904413|214|81427.362332|Q
20260518|QQQY|19080.312820|0|73163.432628|Q
20260518|QQUP|905|0|3448.934922|Q
20260518|QQWZ|1331.967841|0|1626.390041|Q
20260518|QQXL|133.031300|0|510.460600|Q
20260518|QQXT|346.216180|0|4626.225363|Q
20260518|QRED|8099|0|8099|Q
20260518|QRFT|17|0|715.068189|Q
20260518|QRHC|17181|0|23545.010000|Q
20260518|QRMI|1737|0|2890.564790|Q
20260518|QRVO|334704.849647|98|492434.101885|Q
20260518|QS|4920770.074944|343649.210500|12632860.852950|Q
20260518|QSEA|92|0|564|Q
20260518|QSEAR|2|0|221.165222|Q
20260518|QSEAU|1|0|3|Q
20260518|QSI|1832421.293862|20005|2925308.192841|Q
20260518|QSIAW|7755|255|17034|Q
20260518|QSIG|0.020644|0|1393.240744|Q
20260518|QSIX|293|0|668.215600|Q
20260518|QSML|17|0|225.340700|Q
20260518|QSOL|5158|0|9443.247000|Q
20260518|QSPT|2321|0|12132.029256|Q
20260518|QSR|487869.668541|311|679899.471086|Q
20260518|QSU|33074.639600|8147|64599.903112|Q
20260518|QTAC|2060|0|2214|Q
20260518|QTAP|285|0|299.040000|Q
20260518|QTEC|38173.466689|300|49606.148286|Q
20260518|QTI|16265.392330|165|80827.900285|Q
20260518|QTJA|247.476570|0|248.471010|Q
20260518|QTJL|1|0|53|Q
20260518|QTOC|860|0|1101|Q
20260518|QTOP|46501.335807|1|82173.147797|Q
20260518|QTPI|618.039285|0|2470.282385|Q
20260518|QTR|161|0|255.336300|Q
20260518|QTRX|269292.734138|235|539635.881330|Q
20260518|QTTB|54006.191123|0|99277.108017|Q
20260518|QTUM|180777.166950|1000|396183.055487|Q
20260518|QTWO|223681.456320|25|321715.203486|Q
20260518|QUAD|48395.980425|0|60542.756394|Q
20260518|QUAL|215071.227135|2209|452574.983547|Q
20260518|QUBT|3997251.859476|443837.220130|7923912.740289|Q
20260518|QUBX|113242.541435|9050|218336.314763|Q
20260518|QUCY|5652357.388218|1293780|9511709.097756|Q
20260518|QUIK|71843.051104|1960|289102.254253|Q
20260518|QUIZ|3234|0|5806.530100|Q
20260518|QURE|269745.579059|87|695130.005687|Q
20260518|QUS|4510.016307|0|7785.928317|Q
20260518|QUSA|1471|0|7548.213100|Q
20260518|QVAL|12331.267842|1|17701.874118|Q
20260518|QVML|1964.069828|0|2260.782562|Q
20260518|QVMM|380|0|3186.056852|Q
20260518|QVMS|67|0|72.076400|Q
20260518|QVMT|2125.369831|0|4014.977526|Q
20260518|QVOL|4868|0|6354.743000|Q
20260518|QVOY|3034|0|6880.503900|Q
20260518|QWLD|427|0|1135.707024|Q
20260518|QXL|7857.351418|5500|9592.822256|Q
20260518|QXO|5236865.364021|46337|7120877.101140|Q
20260518|QXOpB|128365|0|228474.008000|Q
20260518|QXQ|1060|0|3495.432500|Q
20260518|QYLD|2270573.958176|3200|5757691.131743|Q
20260518|QYLG|16620.777022|0|30500.384561|Q
20260518|R|48289.477457|806|130668.987836|Q
20260518|RA|23539.018354|100|80417.017681|Q
20260518|RAA|14084.376200|0|18422.678493|Q
20260518|RAAA|6015.079624|0|15319.263724|Q
20260518|RAAQ|24064.694205|0|76055.785960|Q
20260518|RAAQW|17656|0|31098|Q
20260518|RAAR|1767|0|2572|Q
20260518|RAAX|143147.771694|4650|171459.968140|Q
20260518|RAC|2|0|5|Q
20260518|RACE|121007.325826|215|197712.415081|Q
20260518|RADX|10688.224280|0|18774.735391|Q
20260518|RAFE|3523|0|11563.776800|Q
20260518|RAIL|26470.146496|0|60048.936985|Q
20260518|RAIN|1538|0|9675.366594|Q
20260518|RAL|130142.526671|0|664840.568792|Q
20260518|RAMP|815082.155692|53639|5513492.387414|Q
20260518|RAND|296.677495|0|416.864293|Q
20260518|RANGR|984|984|1716.234852|Q
20260518|RANI|357924.721525|39655|816466.460067|Q
20260518|RAPP|56543.483108|44|75875.752188|Q
20260518|RARE|217299.012523|0|441051.932504|Q
20260518|RAUS|979.739735|0|1090.958235|Q
20260518|RAVE|8514.784554|0|30144.237570|Q
20260518|RAVI|12181|0|26467.542659|Q
20260518|RAY|1918|0|5996.331706|Q
20260518|RAYA|1784.300000|0|5388.530689|Q
20260518|RBA|139395.399420|0|399173.325129|Q
20260518|RBB|5232|0|9266.040409|Q
20260518|RBBN|220140.179064|6|341381.258808|Q
20260518|RBC|49568.094860|338|168305.175442|Q
20260518|RBCAA|9527.026258|0|13015.711988|Q
20260518|RBIL|38474.302700|0|81057.078403|Q
20260518|RBKB|1819.004034|0|1898.004034|Q
20260518|RBLD|881.126189|0|1812.027989|Q
20260518|RBLU|113560.815400|0|361641.895348|Q
20260518|RBLX|2298852.164292|16490|6024596.210602|Q
20260518|RBLY|2717.142400|0|9650.476930|Q
20260518|RBNE|84170.499719|0|157887.590385|Q
20260518|RBRK|758167.218245|4127|1115527.222870|Q
20260518|RBUF|2419|0|6286.197000|Q
20260518|RC|877459.423905|2809|1557197.588625|Q
20260518|RCAT|2396768.642213|32700|4419630.720859|Q
20260518|RCAX|59173.176500|1183|94066.543789|Q
20260518|RCD|309|0|2123.649700|Q
20260518|RCEL|69399.613486|4273|152181.646187|Q
20260518|RCG|46|0|298.199600|Q
20260518|RCI|98253.281017|0|177190.090361|Q
20260518|RCKT|909261.002794|6397|1584289.830672|Q
20260518|RCKY|15249.670440|1|22532.893171|Q
20260518|RCL|772696.050746|1569|1050980.399269|Q
20260518|RCLO|401|0|401.983100|Q
20260518|RCMT|28218.767127|2611|97844.376891|Q
20260518|RCON|4277|0|8193|Q
20260518|RCpE|3904|0|8413.976000|Q
20260518|RCS|15543|0|173969.039273|Q
20260518|RCT|59384|0|141820.711131|Q
20260518|RCTR|758|0|1158.508986|Q
20260518|RCUS|425482.973020|2795|457748.742855|Q
20260518|RDAC|300|0|4413.273855|Q
20260518|RDAG|4575|0|27009|Q
20260518|RDCM|53761.218858|2088|98252.593988|Q
20260518|RDDT|844670.463671|2368|1482248.245625|Q
20260518|RDFI|76.124567|0|1124.365267|Q
20260518|RDGT|8929|0|44645.929079|Q
20260518|RDHL|118547.796162|6147|320436.290404|Q
20260518|RDI|7857|0|25809|Q
20260518|RDIB|84|0|544.106912|Q
20260518|RDIV|12254.896367|0|19557.741216|Q
20260518|RDN|75485.162970|52|275199.984758|Q
20260518|RDNT|142555.021756|0|181720.094380|Q
20260518|RDNW|15487.960596|0|23051.724729|Q
20260518|RDTE|16565.353839|0|56348.055251|Q
20260518|RDTL|75209.778434|0|225776.424521|Q
20260518|RDTY|4389.209000|0|5529.207943|Q
20260518|RDVI|185949.674524|37|321745.745116|Q
20260518|RDVT|26889.956598|0|39308.265650|Q
20260518|RDVY|340716.315907|19|491575.417536|Q
20260518|RDW|8868260.029144|685301|27189962.230348|Q
20260518|RDWR|24116.404858|0|45929.289795|Q
20260518|RDWU|515688.780500|14002|859308.310450|Q
20260518|RDY|349891.652949|0|635705.115202|Q
20260518|RDYY|6857|0|14461.470179|Q
20260518|RDZN|74258.682599|251|204878.138349|Q
20260518|RDZNW|5|0|5|Q
20260518|REA|70072.352723|500|145296.361548|Q
20260518|REAL|410163.392881|6560|1195302.952490|Q
20260518|REAX|897319.066786|35|1750154.339581|Q
20260518|REBN|4268.000000|0|6358.574043|Q
20260518|RECS|320206.744131|62870|568956.222413|Q
20260518|RECT|6846|1283|11002.886101|Q
20260518|REE|7824|0|21732.475144|Q
20260518|REED|3177|0|22568.200449|Q
20260518|REET|385224.702537|0|982694.443089|Q
20260518|REFI|27782.442935|1|57452.297971|Q
20260518|REFR|1114|0|9197.190000|Q
20260518|REG|88692.926724|1|203830.400502|Q
20260518|REGCO|118|0|120.864500|Q
20260518|REGCP|51|0|153.194800|Q
20260518|REGL|23613.805072|0|39157.624934|Q
20260518|REGN|297452.787734|13044.837090|1290097.247284|Q
20260518|REGS|223.106200|0|4384.843700|Q
20260518|REI|1084979.215019|0|2704038.467198|Q
20260518|REIT|1796.220907|0|3257.041740|Q
20260518|REK|938.213318|0|1181.911299|Q
20260518|REKR|1288739.742500|16484|2148280.492803|Q
20260518|RELL|60233.505926|8458|126718.436841|Q
20260518|RELX|353266.369161|945|753688.973154|Q
20260518|RELY|1021151.311050|7|1589076.182021|Q
20260518|REM|62165.070586|0|89439.482685|Q
20260518|REMG|285|0|7590.040956|Q
20260518|REMX|171458.737683|0|615998.478992|Q
20260518|RENT|51578.864180|0|66625.447210|Q
20260518|RENX|77281|30884|214004.092534|Q
20260518|REPL|708938.209623|21708|1848270.650808|Q
20260518|REPX|52144.084187|134|143793.255864|Q
20260518|RERE|205443.679909|0|354784.798279|Q
20260518|RES|373240.080220|64|608004.373277|Q
20260518|RESM|2|0|2|Q
20260518|RETL|123087.239974|0|188888.426558|Q
20260518|RETO|12454.680000|1913|37885.686508|Q
20260518|REVB|13071|0|51811.655287|Q
20260518|REVBW|2157|0|10655|Q
20260518|REVS|9777.117947|0|23361.762670|Q
20260518|REW|10660|0|35240.436391|Q
20260518|REX|23228.113520|0|37027.607168|Q
20260518|REXC|49333.457862|0|82450.768697|Q
20260518|REXR|222761.701028|3673|395776.735090|Q
20260518|REXRpB|748|0|1926.004900|Q
20260518|REXRpC|1104|0|2209.395600|Q
20260518|REYN|153628.850350|77|308361.226219|Q
20260518|REZ|4446.578764|0|14744.068275|Q
20260518|REZI|490993.590169|523|794155.052060|Q
20260518|RF|3095604.127017|3597|4407987.314181|Q
20260518|RFAMU|3400|0|22193|Q
20260518|RFDA|0.014541|0|113.085365|Q
20260518|RFDI|4008.011678|0|4310.080978|Q
20260518|RFEM|1596|0|3862.459900|Q
20260518|RFFC|3|0|3.815300|Q
20260518|RFG|862.116560|0|3195.018046|Q
20260518|RFI|35595.648950|0|155258.047687|Q
20260518|RFIL|84091.587462|696|154674.968677|Q
20260518|RFIX|38881|0|142445.951800|Q
20260518|RFL|8249.826047|0|21126.061683|Q
20260518|RFLR|7234|0|9518.265000|Q
20260518|RFM|1816|0|5454.947713|Q
20260518|RFMZ|7530.806623|0|25523.036464|Q
20260518|RFpC|3838|0|8609.562100|Q
20260518|RFpE|8353|0|18090.746100|Q
20260518|RFpF|3620|0|9698|Q
20260518|RFV|711|0|5933.853263|Q
20260518|RGA|71554.091335|62|120793.124596|Q
20260518|RGC|13121.326307|0|21345.277652|Q
20260518|RGCO|1036|0|3567.028062|Q
20260518|RGEF|2920.059178|0|16239.777178|Q
20260518|RGEN|153919.789289|1|675975.952294|Q
20260518|RGLD|71544.715682|169|224312.557764|Q
20260518|RGLO|15587|48|31007.061918|Q
20260518|RGNT|843|0|3333|Q
20260518|RGNX|710060.784291|218|1131901.700298|Q
20260518|RGP|70550.840243|101|116972.939240|Q
20260518|RGR|22183.108272|0|42857.079403|Q
20260518|RGS|1031.105448|0|2365.731461|Q
20260518|RGT|1149.070422|0|2695.119052|Q
20260518|RGTI|8112737.590935|224427.707570|11957779.361501|Q
20260518|RGTIW|23779|5005|52095.380000|Q
20260518|RGTU|39829.868500|717|59776.189888|Q
20260518|RGTX|257322.948490|19695|414240.219703|Q
20260518|RGTZ|128373.188872|0|958085.087246|Q
20260518|RGYY|5606.051300|0|8795.437083|Q
20260518|RH|233685.371773|0|434617.253674|Q
20260518|RHI|699780.703193|8|917565.460431|Q
20260518|RHLD|36515.742811|0|60467.310451|Q
20260518|RHP|78427.638771|0|320480.669501|Q
20260518|RHRX|248|0|329.091000|Q
20260518|RIBB|3|0|3|Q
20260518|RIBBR|88|0|88.853666|Q
20260518|RICK|5904.354337|0|16881.141152|Q
20260518|RIET|22111.784802|700|69325.865687|Q
20260518|RIFR|2550|0|5900.016034|Q
20260518|RIG|14431043.462993|67250|24406288.328246|Q
20260518|RIGL|98491.429702|4486|162770.334521|Q
20260518|RIGS|3|0|5241.363577|Q
20260518|RILA|10.040530|0|73.405422|Q
20260518|RILY|251149.985210|5000|531186.303751|Q
20260518|RILYG|5808|0|11181.236000|Q
20260518|RILYL|2391|0|10858.051000|Q
20260518|RILYN|2033|0|11733.575000|Q
20260518|RILYP|12656|0|15500.014500|Q
20260518|RILYT|10419|0|21706.064000|Q
20260518|RILYZ|11708|0|27206.112000|Q
20260518|RIME|1352583.432700|220761|2100752.685311|Q
20260518|RINF|4|0|1651.892000|Q
20260518|RING|47482.698014|1|504352.800832|Q
20260518|RINT|4572|0|13696.895191|Q
20260518|RIO|403800.445535|531|699514.389146|Q
20260518|RIOT|2995961.910012|14642|6704334.660797|Q
20260518|RIOX|66321.814329|1662|138680.952913|Q
20260518|RISE|1|0|1|Q
20260518|RISN|57|0|249.594100|Q
20260518|RISR|229984.154876|0|240418.822178|Q
20260518|RITA|452|0|552.496150|Q
20260518|RITM|1240139.862013|1663|2372319.959168|Q
20260518|RITMpA|1278|40|7881.201400|Q
20260518|RITMpB|10100|0|22634.921500|Q
20260518|RITMpC|4431|0|13473.274400|Q
20260518|RITMpD|9560|0|23173.022900|Q
20260518|RITMpE|9549|0|29576.235200|Q
20260518|RITMpF|9834|0|19150.565000|Q
20260518|RITR|1131|0|18561|Q
20260518|RIV|31857.781275|0|65374.244211|Q
20260518|RIVN|8220652.426414|18052|12233275.568409|Q
20260518|RIVpA|201|0|889.450500|Q
20260518|RJDI|2614|0|24160.745538|Q
20260518|RJET|33363.739657|0|51104.605338|Q
20260518|RJF|146321.538372|0|297739.399728|Q
20260518|RJMI|1970|0|1970|Q
20260518|RKDA|2145|0|7133.486842|Q
20260518|RKLB|6023460.706195|33458|14092350.070246|Q
20260518|RKLX|721192.455659|87657.967700|1368777.118741|Q
20260518|RKLZ|5041414.878791|357056|13094084.691707|Q
20260518|RKNG|7715|700|10945.676500|Q
20260518|RKT|4390697.437036|34331|8993787.928283|Q
20260518|RKTL|14056|114|18877.884700|Q
20260518|RL|163348.737870|891|314208.158048|Q
20260518|RLAY|554466.942212|602|877521.124641|Q
20260518|RLGT|10813.756362|0|22563.954973|Q
20260518|RLI|399686.651539|0|566560.718283|Q
20260518|RLJ|233222.043747|0|498030.457506|Q
20260518|RLJpA|739|0|2866.928300|Q
20260518|RLMD|813275.466676|4615|1257287.744413|Q
20260518|RLTY|8203.519633|0|17424.410074|Q
20260518|RLX|511997.110688|0|845660.615002|Q
20260518|RLY|149091.513222|300|202979.281009|Q
20260518|RLYB|8703|0|20165.990692|Q
20260518|RM|17905.243394|0|26371.116377|Q
20260518|RMAX|71764.887592|0|186164.818254|Q
20260518|RMBI|2146|0|20055.473836|Q
20260518|RMBS|332734.033676|1970|645275.399210|Q
20260518|RMCA|16329|0|18094.111600|Q
20260518|RMCF|22595|5620|40002.945725|Q
20260518|RMCO|2497.890868|80|19750.612300|Q
20260518|RMCOW|1499|0|3159|Q
20260518|RMD|274179.544335|2160|399216.578462|Q
20260518|RMI|3306|0|13224.844000|Q
20260518|RMIF|279|0|833.974400|Q
20260518|RMIX|35316.207754|13000|129326.186603|Q
20260518|RMM|13977.605796|0|38314.662836|Q
20260518|RMME|1380|0|1932|Q
20260518|RMMZ|7212|0|15629.490400|Q
20260518|RMNI|16925.693976|0|61651.820634|Q
20260518|RMOP|2697|0|42453.690900|Q
20260518|RMR|42911.182784|172|49979.851328|Q
20260518|RMSG|58397.429990|568|110236.646492|Q
20260518|RMSGW|1280|0|1887.486242|Q
20260518|RMT|19824.075728|0|81382.459728|Q
20260518|RMTI|44943|0|77523.185578|Q
20260518|RNA|19920.492210|0|49519.145581|Q
20260518|RNAC|13318.183488|0|40350.356276|Q
20260518|RNAZ|2090|25|4748.868666|Q
20260518|RNEM|7|0|6870.427400|Q
20260518|RNG|532426.615148|110896|673773.898517|Q
20260518|RNGR|29484.993823|279|135231.174320|Q
20260518|RNIN|816|0|816.093384|Q
20260518|RNP|20656.578759|0|46421.865089|Q
20260518|RNR|90410.716119|1|158379.324008|Q
20260518|RNRG|4515.202160|0|6591.810238|Q
20260518|RNRpF|7508|0|8783|Q
20260518|RNRpG|3262|0|9729|Q
20260518|RNST|216316.970614|0|249383.495749|Q
20260518|RNTX|162861.333104|52524|300661.877638|Q
20260518|RNTY|1002.120000|0|1236.994600|Q
20260518|RNW|274760.553115|501|527809.468461|Q
20260518|RNWWW|8501|0|13048|Q
20260518|RNWZ|194|0|274.816800|Q
20260518|RNXT|48396|0|201706.970911|Q
20260518|ROAD|171761.227855|0|241526.018179|Q
20260518|ROAM|8908.469700|0|15538.032900|Q
20260518|ROBN|227010.946175|10263|615532.903366|Q
20260518|ROBO|56371.937239|0|142936.323948|Q
20260518|ROBT|9553.342299|0|28944.123426|Q
20260518|ROC|17860.104783|700|44711.441557|Q
20260518|ROCK|60881.017065|125|112516.902292|Q
20260518|ROCQ|64734.679275|910|101427.910551|Q
20260518|ROCY|58549.183837|0|80122.126968|Q
20260518|RODM|22893.070585|0|41188.747788|Q
20260518|ROE|9191|0|19026.710800|Q
20260518|ROG|36254.488150|300|118212.205534|Q
20260518|ROIV|536847.881119|3379|1266345.705784|Q
20260518|ROK|151951.208431|654|270406.367898|Q
20260518|ROKT|15328.231683|0|22175.744652|Q
20260518|ROKU|430165.011964|728|787048.629361|Q
20260518|ROL|472338.497468|867|1032405.473625|Q
20260518|ROLR|67277.056080|14718|138429.527478|Q
20260518|ROM|21998.318553|3|45906.828236|Q
20260518|ROMA|3250.057257|50|6205.510737|Q
20260518|RONB|367280.939433|0|2645750.617533|Q
20260518|ROOT|54512.444039|0|87082.831908|Q
20260518|ROP|255914.266453|3|450499.715888|Q
20260518|ROPE|789|0|821.341000|Q
20260518|ROSC|988.529200|0|1644.034434|Q
20260518|ROST|222483.702949|91|1225020.384508|Q
20260518|ROUS|11653.421611|0|20016.233121|Q
20260518|RPAR|15.000000|0|67786.216047|Q
20260518|RPAY|78854.347858|0|139534.018214|Q
20260518|RPC|48294.512270|0|82309.630207|Q
20260518|RPD|274587.170477|47675|585605.072109|Q
20260518|RPG|61679.931634|255|99547.895911|Q
20260518|RPGL|2742772.442400|473808|6557724.749876|Q
20260518|RPHS|2256|0|6378.516301|Q
20260518|RPID|60521.893475|1300|124733.626428|Q
20260518|RPM|253606.885186|802|419820.518750|Q
20260518|RPRX|448120.856780|0|1382348.134950|Q
20260518|RPT|3166.469620|0|5059.886685|Q
20260518|RPV|14949.183083|0|37006.319977|Q
20260518|RQI|36602.261040|0|157843.102384|Q
20260518|RR|2844870.420044|302466|5527419.552125|Q
20260518|RRBI|9988.055991|0|21439.052965|Q
20260518|RRC|495108.907018|0|631940.777050|Q
20260518|RREVU|3775|0|3775.658000|Q
20260518|RRGB|103818.871989|0|144503.573023|Q
20260518|RRR|168769.260912|0|263310.432866|Q
20260518|RRX|332069.463574|0|536360.868101|Q
20260518|RS|55635.177455|17|94476.773500|Q
20260518|RSBA|5911.725864|0|7283.188464|Q
20260518|RSBT|6097.708486|0|29093.348479|Q
20260518|RSBY|2730.218489|0|3395.346180|Q
20260518|RSDE|200|0|6847|Q
20260518|RSEE|168|0|266.459300|Q
20260518|RSF|1116|0|5885.631469|Q
20260518|RSG|267682.846896|306|741138.224276|Q
20260518|RSHO|2162.825150|0|84282.016522|Q
20260518|RSI|137834.778653|468|410346.622054|Q
20260518|RSIT|14213|0|14381.614400|Q
20260518|RSKD|121577.091707|11050|904500.850438|Q
20260518|RSMC|374|0|6747.094621|Q
20260518|RSMV|14900|0|17447.763100|Q
20260518|RSP|1907394.259454|2964|6525730.144704|Q
20260518|RSPA|185554.786080|110|208941.805815|Q
20260518|RSPC|65469|0|73485.177547|Q
20260518|RSPD|419.167664|0|12795.372190|Q
20260518|RSPE|71|0|488.314084|Q
20260518|RSPF|3302.728166|19|5984.962597|Q
20260518|RSPG|27947.933095|0|37145.063246|Q
20260518|RSPH|52193.286350|0|75532.043558|Q
20260518|RSPM|3912.107811|0|11172.680725|Q
20260518|RSPN|76436.169523|0|105245.960659|Q
20260518|RSPR|143|0|71878.915396|Q
20260518|RSPS|7390.855075|0|33244.242810|Q
20260518|RSPT|119051.709943|73|217217.291148|Q
20260518|RSPU|1768.378636|0|28492.356870|Q
20260518|RSSB|15002.997879|0|25669.995474|Q
20260518|RSSL|1423|0|2659.428400|Q
20260518|RSSS|47173.940037|682|129824.145130|Q
20260518|RSST|51157.728162|0|65637.058924|Q
20260518|RSSX|9498.184888|0|17693.255977|Q
20260518|RSSY|1798.839284|0|3113.188838|Q
20260518|RSVR|9449.081081|0|27884.379904|Q
20260518|RTAC|1066|0|14491.358600|Q
20260518|RTACW|5056|0|6990|Q
20260518|RTAI|125|0|126.330100|Q
20260518|RTB|7164.719800|0|12243.418876|Q
20260518|RTH|1163.856411|0|2753.078768|Q
20260518|RTO|113851.161540|864|165420.844449|Q
20260518|RTRE|567|0|119456.123700|Q
20260518|RTX|770713.663132|1572|2089925.706663|Q
20260518|RTXG|34888|2100|92519.255529|Q
20260518|RTYY|5779.080000|0|7533.219448|Q
20260518|RUBI|24408.200000|0|41161.623466|Q
20260518|RULE|498|0|1788.479900|Q
20260518|RUM|338054.591406|52410|852175.378488|Q
20260518|RUMBW|5975|30|7487|Q
20260518|RUN|1545886.141513|11714|3069461.950657|Q
20260518|RUNN|879|0|34422.192100|Q
20260518|RUSC|1563.085740|3|3890.811826|Q
20260518|RUSHA|60127.471825|0|99218.507400|Q
20260518|RUSHB|7870.143929|0|11280.653560|Q
20260518|RVER|409.882705|0|1924.910305|Q
20260518|RVI|273351.296660|52112.074100|810142.607148|Q
20260518|RVLV|133124.289306|13|349140.153819|Q
20260518|RVMD|342855.424706|634|705008.420302|Q
20260518|RVMDW|333|0|13732|Q
20260518|RVNL|15389.725700|1629|43877.116866|Q
20260518|RVNU|50548|0|71891.537800|Q
20260518|RVP|26782|0|117278.909275|Q
20260518|RVSB|3398.833121|0|7084.306812|Q
20260518|RVSN|6751|0|10988.509360|Q
20260518|RVT|47117.552572|0|159301.668888|Q
20260518|RVTY|285409.645714|0|351377.964283|Q
20260518|RW|50|0|703.697200|Q
20260518|RWAY|399809.280971|12378|728477.459840|Q
20260518|RWAYI|469|0|4154|Q
20260518|RWAYL|118|0|2402.037000|Q
20260518|RWEM|184.443172|0|276.646572|Q
20260518|RWJ|41844.989728|0|59009.570601|Q
20260518|RWK|3585.651728|0|11945.959056|Q
20260518|RWL|49038.857596|0|108968.672787|Q
20260518|RWLC|1300|0|2248.785145|Q
20260518|RWM|5310565.991870|1479|11836148.585664|Q
20260518|RWO|8433.888750|0|20920.008807|Q
20260518|RWR|20486.082348|200|40460.006222|Q
20260518|RWT|145609.459228|1408|260020.901375|Q
20260518|RWTN|1427|0|3229.359900|Q
20260518|RWTO|547|0|1003|Q
20260518|RWTP|555|0|1379.016200|Q
20260518|RWTpA|453|0|710.588300|Q
20260518|RWTQ|653|0|9194.356000|Q
20260518|RWX|2049.564389|0|23989.064477|Q
20260518|RXD|1137|0|3288.973110|Q
20260518|RXI|42.102220|0|1011.365455|Q
20260518|RXL|63.045116|0|1683.425779|Q
20260518|RXO|570384.029769|2396|716002.793736|Q
20260518|RXRX|4416037.586164|35538|8752702.512181|Q
20260518|RXST|49282.842060|1090|198928.641188|Q
20260518|RXT|5849120.440767|491896|15604227.034870|Q
20260518|RY|76048.671803|0|109912.119609|Q
20260518|RYAAY|201742.720961|1498|701574.083278|Q
20260518|RYAM|95536.759941|0|198126.403788|Q
20260518|RYAN|445227.992754|966|775128.868419|Q
20260518|RYDE|5814.694214|0|14564.513420|Q
20260518|RYET|2792|0|7035|Q
20260518|RYLD|44840.602596|53|317829.980194|Q
20260518|RYLG|1280|0|2194.859700|Q
20260518|RYM|867.553613|0|1353.251852|Q
20260518|RYN|367496.893897|722|684400.076536|Q
20260518|RYOJ|8|0|4627|Q
20260518|RYTM|94144.156187|235|224651.987117|Q
20260518|RYZ|49043.102284|175|98896.175006|Q
20260518|RZB|779|0|132269.187000|Q
20260518|RZC|4920|1833|10218.170000|Q
20260518|RZG|106.015897|0|554.602693|Q
20260518|RZLT|248969.749327|545|358936.435679|Q
20260518|RZLV|4694954.913324|39047|7685248.958156|Q
20260518|RZLVW|7199|0|18906|Q
20260518|RZV|1251.176771|0|2260.680866|Q
20260518|S|1267036.019151|8099|3288385.908861|Q
20260518|SA|138942.310676|7015|336259.495177|Q
20260518|SAA|15|0|6094.987700|Q
20260518|SAAQ|1254.413127|0|2054.186427|Q
20260518|SAAQW|4140|0|13660|Q
20260518|SABA|10257.057170|0|22181.688394|Q
20260518|SABR|2373054.297322|93|3744189.239309|Q
20260518|SABS|185537.160942|5938|268780.284280|Q
20260518|SABSW|7119|0|19919|Q
20260518|SAC|1.098738|0|5100.102738|Q
20260518|SACH|1778527.444546|25291|4239375.615431|Q
20260518|SACHpA|7696|0|14277.658400|Q
20260518|SAEF|10|0|1033.445600|Q
20260518|SAFE|43314.994947|0|77254.381187|Q
20260518|SAFT|9787.195246|0|19176.658136|Q
20260518|SAFX|716216.068400|29732|1548935.781410|Q
20260518|SAGP|1198.174414|0|1941.905717|Q
20260518|SAGT|85999|11041|134063.838150|Q
20260518|SAH|104743.267945|0|121840.308913|Q
20260518|SAIA|90091.713337|0|128450.270810|Q
20260518|SAIC|179674.527855|580|233480.522191|Q
20260518|SAIH|137|0|1196|Q
20260518|SAIL|1602868.326000|807|2747930.417610|Q
20260518|SAJ|337|0|932|Q
20260518|SAM|66373.087079|20|101458.470156|Q
20260518|SAMG|5440.349065|0|16209.774589|Q
20260518|SAMM|133.064703|0|252.075777|Q
20260518|SAMT|36560.148561|0|67650.694055|Q
20260518|SAN|1186302.667290|362|1981367.096635|Q
20260518|SANA|790434.166258|10881|1190407.764715|Q
20260518|SANG|793.661224|0|1725.211464|Q
20260518|SANM|127562.933320|1164|300654.735625|Q
20260518|SAP|665207.238261|3032|990200.276113|Q
20260518|SAR|38579.740222|302|81722.651099|Q
20260518|SARK|33645.055269|0|76800.847186|Q
20260518|SARO|697199.060873|98|980681.054024|Q
20260518|SASS|400|0|818.233200|Q
20260518|SAT|50|0|851.870100|Q
20260518|SATA|82075.372792|0|119406.258632|Q
20260518|SATG|116477.065772|10|190355.702865|Q
20260518|SATL|1355731.827991|64755|3816767.038570|Q
20260518|SATLW|1562|11|5671.633986|Q
20260518|SATO|408.277930|0|1378.964884|Q
20260518|SATS|2717335.127479|5495|4139826.302103|Q
20260518|SAUG|160|0|496|Q
20260518|SAV|4749|0|9569|Q
20260518|SAY|529|0|7314|Q
20260518|SAZ|3551|0|16954.053400|Q
20260518|SB|44082.800228|601|135380.391373|Q
20260518|SBAC|89870.723295|0|216870.932805|Q
20260518|SBAR|25920.196416|0|55805.305956|Q
20260518|SBB|18768|0|34037.336700|Q
20260518|SBC|26903.410000|0|38279.054941|Q
20260518|SBCF|116787.526080|3068|197131.359474|Q
20260518|SBET|2225439.529579|3761|3871717.130654|Q
20260518|SBEV|155863.848100|24267|475626.671900|Q
20260518|SBFG|233|0|2195.497262|Q
20260518|SBFM|55410681.503650|5546561|100997555.625463|Q
20260518|SBFMW|10917|4065|35103|Q
20260518|SBGI|75029.382031|0|124771.760321|Q
20260518|SBH|279091.675514|200|501624.635562|Q
20260518|SBI|7669.229974|0|8331.122135|Q
20260518|SBIL|9301|0|32991.866548|Q
20260518|SBIO|6078.721727|0|24727.957337|Q
20260518|SBIT|221941.624239|776|380048.988612|Q
20260518|SBLK|104767.720356|0|477506.596502|Q
20260518|SBMT|15251.131221|0|46757.236147|Q
20260518|SBND|17351|0|34072.193800|Q
20260518|SBpC|13|0|13|Q
20260518|SBpD|100|0|110.755000|Q
20260518|SBR|9372|5|30760.467565|Q
20260518|SBRA|359219.966828|0|723702.040452|Q
20260518|SBS|1213327.982971|0|3298044.502593|Q
20260518|SBSI|5374.247324|0|11331.950882|Q
20260518|SBSW|594898.147447|6636|1643114.406316|Q
20260518|SBTU|21251|214|45186.504402|Q
20260518|SBU|3238|0|3593.100000|Q
20260518|SBUX|1001932.127715|604|1923989.661830|Q
20260518|SCAG|1119|0|1240|Q
20260518|SCAP|1202|0|3915.062800|Q
20260518|SCC|4227|0|7448.612205|Q
20260518|SCCD|7920|0|9734|Q
20260518|SCCE|2103|0|5015.361800|Q
20260518|SCCF|6412|0|9051|Q
20260518|SCCG|3731|0|8445|Q
20260518|SCCO|265019.160519|0|593015.203968|Q
20260518|SCCR|19397.725816|256|165176.748198|Q
20260518|SCD|6587.040000|0|13361.526401|Q
20260518|SCDV|757|0|875.600422|Q
20260518|SCEC|35481|0|60318.717173|Q
20260518|SCEP|3940.041062|0|23092.933062|Q
20260518|SCEpG|5791|400|9212.517400|Q
20260518|SCEpL|8782|97|14377.787000|Q
20260518|SCEpM|32696|0|61515.978400|Q
20260518|SCEpN|873|0|2503.616000|Q
20260518|SCHA|490881.782642|9|1134961.927293|Q
20260518|SCHB|4176991.666290|8766|6408479.693402|Q
20260518|SCHC|78924.004486|0|202663.469210|Q
20260518|SCHD|7305365.623359|2933|12105056.640914|Q
20260518|SCHE|1326707.360236|15834|2102925.588175|Q
20260518|SCHF|3535980.293536|0|5028925.944953|Q
20260518|SCHG|2147603.786471|9079|3696352.297841|Q
20260518|SCHH|1195820.495694|704|1950120.207892|Q
20260518|SCHI|1181265.446409|0|1692508.310178|Q
20260518|SCHJ|48521.501406|1226|131130.048198|Q
20260518|SCHK|69424.000010|0|262024.320484|Q
20260518|SCHL|70764.163848|0|85158.127352|Q
20260518|SCHM|365556.350068|5600|761881.055838|Q
20260518|SCHO|1722376.684200|700|2608414.942710|Q
20260518|SCHP|1222179.543013|0|1700775.118832|Q
20260518|SCHQ|94121.455754|0|194279.817116|Q
20260518|SCHR|1026005.459172|14716|1749286.826136|Q
20260518|SCHV|476992.645176|0|1146385.066559|Q
20260518|SCHW|1184252.127176|1688|3210693.495667|Q
20260518|SCHWpD|10449|400|27144.337400|Q
20260518|SCHWpJ|39046|624|75281.881300|Q
20260518|SCHX|4344406.535380|4995|6535722.451353|Q
20260518|SCHY|144368.881175|0|296951.096663|Q
20260518|SCHZ|1113617.870580|1289|2598848.101976|Q
20260518|SCI|219363.522311|0|274108.735757|Q
20260518|SCII|27120|0|40500|Q
20260518|SCIIR|2500|2500|3848|Q
20260518|SCIO|42935|0|83667.344457|Q
20260518|SCJ|9427.014373|0|59325.356005|Q
20260518|SCKT|378|0|3228|Q
20260518|SCL|12884.630534|98|26200.850603|Q
20260518|SCLX|7974.938657|0|11863.602372|Q
20260518|SCLZ|154|0|473.660600|Q
20260518|SCM|32788.657944|0|69050.658030|Q
20260518|SCMB|284662.051259|0|604996.824075|Q
20260518|SCMC|1832|0|13451.080080|Q
20260518|SCNI|74228|0|121679.210000|Q
20260518|SCNX|104014|21706|144597.446990|Q
20260518|SCO|10616221.774995|6425|22293010.684626|Q
20260518|SCOP|42109.310793|0|72381.266687|Q
20260518|SCOR|669|0|4226.008402|Q
20260518|SCOW|1703|0|7054.656600|Q
20260518|SCPQ|1.944062|0|1.944062|Q
20260518|SCPQW|4|0|8|Q
20260518|SCSB|17|0|8326.006100|Q
20260518|SCSC|42121.782658|719|53099.601838|Q
20260518|SCUS|31356.309900|0|75312.628935|Q
20260518|SCVL|36412.448498|263|131648.583852|Q
20260518|SCWO|13755.853318|5800|23356.794232|Q
20260518|SCYB|225062.165240|0|605402.454818|Q
20260518|SCYX|181623.988300|0|359771.128305|Q
20260518|SCZ|143997.066118|102|220597.523600|Q
20260518|SCZM|106672.566476|11073|213025.123784|Q
20260518|SD|69698.218094|105|132587.218976|Q
20260518|SDA|43822|797|110788.833248|Q
20260518|SDAWW|600|0|600|Q
20260518|SDCI|66607.073871|0|90111.595846|Q
20260518|SDD|2764|0|7685.142900|Q
20260518|SDEM|721|0|1190.450260|Q
20260518|SDEV|19040.164602|290|45903.378401|Q
20260518|SDFI|122|0|2293.849800|Q
20260518|SDG|236.863950|0|2074.817860|Q
20260518|SDGR|190898.049007|0|383319.446916|Q
20260518|SDHC|16710.104630|100|35541.466651|Q
20260518|SDHY|31646.987657|0|57805.091400|Q
20260518|SDIV|36031.857498|301|139385.208243|Q
20260518|SDMF|6524.554700|0|16823.414921|Q
20260518|SDOG|3649.699136|4|10308.706115|Q
20260518|SDOT|632693|299|1295309.368800|Q
20260518|SDOW|800127.561666|1364|1982539.806430|Q
20260518|SDP|787|0|5214.954200|Q
20260518|SDRL|208658.133482|3|585988.716430|Q
20260518|SDS|755585.990912|556|1065225.108558|Q
20260518|SDSI|5478.529300|0|9540.396600|Q
20260518|SDST|41857|1830|86097.481727|Q
20260518|SDSTW|1100|1100|1100.333300|Q
20260518|SDTY|4215.351640|0|10152.696484|Q
20260518|SDVD|23972|0|56575.981580|Q
20260518|SDVY|255613.530232|0|489109.669202|Q
20260518|SDY|20698.560195|0|102621.887757|Q
20260518|SE|491095.425280|5621|1258149.500702|Q
20260518|SEA|547.362059|0|7382.425823|Q
20260518|SEALpA|258|0|907.854900|Q
20260518|SEALpB|3204|0|4369.442600|Q
20260518|SEAT|7801.596818|0|26619.191930|Q
20260518|SEB|885.084042|0|1508.404824|Q
20260518|SECR|636.460514|0|785.249614|Q
20260518|SECT|35105.380450|2427|64603.154539|Q
20260518|SECU|6796|0|18555.952000|Q
20260518|SEDG|1418291.491355|48917|2665333.811537|Q
20260518|SEED|3499|0|6721|Q
20260518|SEEM|8005|0|14669.964900|Q
20260518|SEER|64683.899705|0|159525.699205|Q
20260518|SEF|4852.099900|0|12511.234226|Q
20260518|SEG|12929.900736|0|18278.244573|Q
20260518|SEGG|1640507.521200|24632|3553208.046938|Q
20260518|SEI|510600.458922|9849|1583857.810500|Q
20260518|SEIC|159000.714294|27|301240.203141|Q
20260518|SEIE|27480|0|43040.119200|Q
20260518|SEIM|16595|0|31264.114809|Q
20260518|SEIQ|13183|0|22041.153404|Q
20260518|SEIS|19102|0|25324.340900|Q
20260518|SEIV|16519|0|42469.238551|Q
20260518|SEIX|13065|0|30764.698978|Q
20260518|SELF|1000|0|5154.189353|Q
20260518|SELV|2826.151814|0|10470.901427|Q
20260518|SELX|2992|0|16335|Q
20260518|SEM|160078.328340|0|391793.122203|Q
20260518|SEMG|7847|0|9324.196900|Q
20260518|SEMI|1200.092124|0|3955.350599|Q
20260518|SEMY|51871.337343|0|257781.480090|Q
20260518|SENEA|10464|0|18185.212061|Q
20260518|SENEB|197.055538|0|200.234161|Q
20260518|SENS|44293.791057|6712|290536.036695|Q
20260518|SEPI|15396.056511|0|17421.680511|Q
20260518|SEPN|62172.250384|0|112244.945908|Q
20260518|SEPT|1509|0|3775|Q
20260518|SEPU|3887|0|5771|Q
20260518|SEPW|85|0|2833|Q
20260518|SEPZ|1033|0|3838.189900|Q
20260518|SER|3775.091038|0|11556.138872|Q
20260518|SERA|3666.614186|0|9614.020752|Q
20260518|SERV|1308293.376516|15836|1796669.090933|Q
20260518|SES|1613546.775131|17550|3152085.527495|Q
20260518|SES/WS|300|0|800|Q
20260518|SETH|16801|0|30765.701300|Q
20260518|SETM|157019.565609|0|292147.075556|Q
20260518|SEV|70721.717613|8637|169987.644272|Q
20260518|SEVN|21793.005477|0|40934.432560|Q
20260518|SEZL|114159.114410|99|206197.487912|Q
20260518|SF|140880.759053|30|386032.037873|Q
20260518|SFB|4249|0|8291.773000|Q
20260518|SFBC|489|0|1538.511596|Q
20260518|SFBS|39374.784870|0|54338.072006|Q
20260518|SFD|202561.611487|0|396537.246532|Q
20260518|SFEB|1170|0|1272.500000|Q
20260518|SFGV|1565.300500|0|4616.709872|Q
20260518|SFHG|985|0|6295.104664|Q
20260518|SFIX|268594.453944|9814|993912.279278|Q
20260518|SFL|146507.530458|0|411458.156260|Q
20260518|SFLO|21849|0|30221.954300|Q
20260518|SFLR|65230.429810|0|155846.152480|Q
20260518|SFM|647838.411140|473|911195.025069|Q
20260518|SFNC|81029.183078|567|149174.510864|Q
20260518|SFpB|10546|0|12579.565000|Q
20260518|SFpC|3640|0|7012.027300|Q
20260518|SFpD|3713|0|7645.649000|Q
20260518|SFST|8298|0|52456.460800|Q
20260518|SFTX|1000|0|14075|Q
20260518|SFTY|2297|0|10313|Q
20260518|SFWL|23439.529347|1897|56123.062374|Q
20260518|SFY|6591.440420|0|10925.442955|Q
20260518|SFYF|787.249358|0|3155.207025|Q
20260518|SG|1872355.657470|65075|4401071.050425|Q
20260518|SGA|2142.882801|0|5073.561960|Q
20260518|SGC|5766.850026|200|17031.133035|Q
20260518|SGDJ|7656.851060|0|26633.335317|Q
20260518|SGDM|6128.013944|0|14708.798457|Q
20260518|SGHC|329208.297212|0|1667970.682608|Q
20260518|SGHT|72925.592132|0|109937.280558|Q
20260518|SGI|637820.769014|0|993692.886557|Q
20260518|SGLC|6066|0|12217.650500|Q
20260518|SGLY|43700|50|121639.431100|Q
20260518|SGML|323450.807358|11283|2010907.929217|Q
20260518|SGMT|183481.705228|2000|478643.490652|Q
20260518|SGOL|528489.840013|200|931955.595500|Q
20260518|SGOV|13347638.758063|39242.178100|18044028.129972|Q
20260518|SGP|5027.271392|0|8073.154073|Q
20260518|SGRP|23330|0|55041.245735|Q
20260518|SGRT|20062.136661|0|70039.096561|Q
20260518|SGRW|373|0|373|Q
20260518|SGRY|498362.914878|0|615754.900730|Q
20260518|SGU|6261.479423|0|9648.600600|Q
20260518|SGVT|124875.574263|0|162534.815893|Q
20260518|SH|1816317.650528|1890|3354012.341425|Q
20260518|SHAG|126|0|11616.592480|Q
20260518|SHAK|483313.287268|4117|924098.934533|Q
20260518|SHAZ|328076.443573|263|697215.977142|Q
20260518|SHBI|18602.919802|0|34899.820362|Q
20260518|SHC|677055.057487|2925|1110165.552500|Q
20260518|SHDG|203.159498|0|312.861943|Q
20260518|SHE|336.501605|0|874.385253|Q
20260518|SHEH|48|0|152.660310|Q
20260518|SHEL|771906.562858|4121|1967263.801571|Q
20260518|SHEN|35311.225224|0|55602.912304|Q
20260518|SHFS|24883|1|109927.990000|Q
20260518|SHFSW|5221|0|13378|Q
20260518|SHG|104247.059999|65|147639.923865|Q
20260518|SHIM|18433.217391|7375|85444.292040|Q
20260518|SHIP|24390.930872|62|86370.936891|Q
20260518|SHLD|174851.123348|0|1045684.132381|Q
20260518|SHLS|1237024.669317|0|2130678.910148|Q
20260518|SHM|51455.246190|100|147673.015894|Q
20260518|SHMD|808001.403958|436|1429672.229063|Q
20260518|SHMDW|23165|100|55316|Q
20260518|SHNY|68914.558882|250|174829.033366|Q
20260518|SHO|84590|395|735148.516402|Q
20260518|SHOC|2481.501086|0|42676.375286|Q
20260518|SHOO|187537.099183|14018|405452.448513|Q
20260518|SHOP|1236989.754278|3406|3753933.822632|Q
20260518|SHOpH|59|0|209.893400|Q
20260518|SHOpI|1040|0|12622.253000|Q
20260518|SHPH|27634.975700|3536|66958.093786|Q
20260518|SHPP|10|0|340.782840|Q
20260518|SHPU|29796|400|122809.601600|Q
20260518|SHRY|1150|0|1201.653200|Q
20260518|SHV|796662.473469|2863|1970197.819238|Q
20260518|SHW|290180.347516|1686|563890.946284|Q
20260518|SHY|861711.019331|2789|1655703.184456|Q
20260518|SHYD|20405|0|69613.361657|Q
20260518|SHYG|406695.402910|200|865321.856613|Q
20260518|SHYL|869|0|27482.496922|Q
20260518|SHYM|25562|0|177348.859490|Q
20260518|SI|17004.309700|0|25801.268234|Q
20260518|SIBN|137806.665609|7374|228366.769096|Q
20260518|SID|1055969.151702|0|1337623.179480|Q
20260518|SIDU|8298826.445254|118577|15143297.552230|Q
20260518|SIEB|4500|0|11614.857143|Q
20260518|SIF|19574.010434|0|41066.949055|Q
20260518|SIFI|1|0|2.864894|Q
20260518|SIFY|30919.996232|0|39898.504110|Q
20260518|SIG|175531.952304|0|293041.630998|Q
20260518|SIGA|126020.989410|6275|236910.615088|Q
20260518|SIGI|174903.685824|5380|244310.987274|Q
20260518|SIGIP|128|0|1782.790000|Q
20260518|SIHY|323|0|894.340511|Q
20260518|SII|41490.771443|15|57603.429435|Q
20260518|SIJ|1517|0|4703.251100|Q
20260518|SIL|240186.183441|0|552897.637881|Q
20260518|SILA|21335.748887|100|152707.802093|Q
20260518|SILC|23937.292195|8995|104592.356552|Q
20260518|SILJ|714288.716208|40039|1964981.216368|Q
20260518|SILO|22393|0|72849|Q
20260518|SIM|1|0|4.315893|Q
20260518|SIMA|1140|0|4406.643600|Q
20260518|SIMO|135177.335429|0|458181.540147|Q
20260518|SIMS|42|0|119.941800|Q
20260518|SINT|7239|0|12180.589660|Q
20260518|SIO|4595|0|12410.528644|Q
20260518|SION|114151.407729|0|149775.064949|Q
20260518|SIOO|6778|0|10032.448600|Q
20260518|SIRI|479318.524370|2275|1139022.332993|Q
20260518|SITC|70537.661165|0|117383.468873|Q
20260518|SITE|205814.959776|34|395454.827322|Q
20260518|SITM|44160.410512|80|159565.492063|Q
20260518|SIVR|144393.957939|797|430857.160583|Q
20260518|SIXA|235.018244|0|1346.367544|Q
20260518|SIXH|820.478411|0|2808.920811|Q
20260518|SIXJ|1894.686400|0|5084.595800|Q
20260518|SIXL|601|0|1772.025700|Q
20260518|SIXO|145|0|6242|Q
20260518|SIXP|2|0|4|Q
20260518|SIXS|728|0|2026.558500|Q
20260518|SIXZ|6511|0|23723|Q
20260518|SIZE|2814.088563|100|3795.208122|Q
20260518|SJ|2953.756097|300|20708.409221|Q
20260518|SJB|96156.550382|0|120122.154260|Q
20260518|SJLD|3|0|5.082900|Q
20260518|SJM|263210.514004|5902|731040.823471|Q
20260518|SJNK|595962.757862|0|991739.464918|Q
20260518|SJT|74648|0|118562.045265|Q
20260518|SKBL|59309.404714|2606|89381.520828|Q
20260518|SKE|106589.067839|0|234749.998680|Q
20260518|SKF|3192|0|36844.641407|Q
20260518|SKIL|8180.542750|0|17620.503163|Q
20260518|SKIN|187866.411700|1100|491851.418671|Q
20260518|SKK|79675.780000|10949|147557.530378|Q
20260518|SKLZ|203906.881373|33991|375157.790564|Q
20260518|SKM|397173.104445|103|854491.535963|Q
20260518|SKOR|10010.192759|0|24320.666015|Q
20260518|SKRE|3004|0|13227.680136|Q
20260518|SKT|113862.211352|0|180671.676684|Q
20260518|SKWD|99210.647268|1172|165040.049122|Q
20260518|SKY|114155.122671|75|342296.087168|Q
20260518|SKYE|49729.399171|0|62701.437708|Q
20260518|SKYH|79060.659843|2257|106098.962114|Q
20260518|SKYH/WS|12016|600|12883|Q
20260518|SKYQ|169760.366800|48864|341026.217298|Q
20260518|SKYT|309007.310482|163|436175.035919|Q
20260518|SKYU|25|0|79.975400|Q
20260518|SKYW|93707.590815|0|174386.263904|Q
20260518|SKYX|1394660.362287|2153|1923796.068796|Q
20260518|SKYY|49354.493526|3896|73657.783086|Q
20260518|SLAB|72656.281012|19|122892.118388|Q
20260518|SLAI|58589.811500|125|99858.741926|Q
20260518|SLB|2304996.494798|10893|3834003.595726|Q
20260518|SLDB|213952.621863|10557|353035.981677|Q
20260518|SLDE|154162.602633|16464|686129.361829|Q
20260518|SLDP|1682925.710821|9697|3334345.083670|Q
20260518|SLDPW|16214|0|37314|Q
20260518|SLDR|26.100632|0|452.143832|Q
20260518|SLE|72940|4619|183918.216175|Q
20260518|SLF|37775.304926|0|54710.673933|Q
20260518|SLG|240841.993403|8|372959.855246|Q
20260518|SLGB|2184|0|13914.618009|Q
20260518|SLGL|1334.699300|51|2982.226888|Q
20260518|SLGN|148088.808792|800|366922.929635|Q
20260518|SLGpI|1307|0|2657.555500|Q
20260518|SLI|653631.079170|537|1054030.991830|Q
20260518|SLJY|3947.479792|0|9227.539471|Q
20260518|SLM|500156.881486|10|1001205.495250|Q
20260518|SLMBP|180|0|190.638600|Q
20260518|SLMT|55089.339756|1213|128513.428741|Q
20260518|SLN|27219.074979|40|197802.880579|Q
20260518|SLND|14303|3|38858|Q
20260518|SLND/WS|859|854|14377.821138|Q
20260518|SLNG|66.265822|0|1550.030148|Q
20260518|SLNH|10350301.242160|1425220.351800|18030009.053794|Q
20260518|SLNHP|1529|0|3316.273000|Q
20260518|SLNZ|0.021762|0|640.096665|Q
20260518|SLON|48997|5342|274831.347749|Q
20260518|SLP|30706|0|82547.799144|Q
20260518|SLQD|74825.686667|0|122950.858733|Q
20260518|SLQT|250612.533801|1114|842313.423776|Q
20260518|SLRC|129188.488798|0|220869.973991|Q
20260518|SLS|2566312.927768|36984|4319732.648120|Q
20260518|SLSN|13745|1836|16598.634675|Q
20260518|SLSR|17145.527768|0|28112.070172|Q
20260518|SLTY|7173|0|16099.677443|Q
20260518|SLV|3006518.575993|56834|7025592.508561|Q
20260518|SLVM|89650.549253|2701|150789.990920|Q
20260518|SLVO|96874.133258|300|119238.400756|Q
20260518|SLVP|41854.846930|0|122881.635126|Q
20260518|SLVR|43473.484479|10240|102442.657624|Q
20260518|SLVX|2532.060000|0|4242.135497|Q
20260518|SLX|26554.993970|0|58346.712696|Q
20260518|SLXN|150103|6699|286195.353046|Q
20260518|SLYG|30419.744543|0|58127.963228|Q
20260518|SLYV|47566.415093|0|114521.405506|Q
20260518|SM|1530825.685603|5646|2265814.628092|Q
20260518|SMA|84357.875603|0|144245.231814|Q
20260518|SMAX|1466.129700|0|2675.126400|Q
20260518|SMAY|76349|0|84539.333000|Q
20260518|SMB|38921.690200|0|65405.324430|Q
20260518|SMBC|9705.073872|0|13551.500172|Q
20260518|SMBK|6280|0|15900.414552|Q
20260518|SMBS|9754|0|242004.773374|Q
20260518|SMC|3318.213699|0|12110.474699|Q
20260518|SMCF|243|0|694.211200|Q
20260518|SMCI|7015520.402221|97570|10795642.087725|Q
20260518|SMCL|7527.210996|524|22703.387826|Q
20260518|SMCO|6903.034358|0|8132.077558|Q
20260518|SMCP|380|0|412|Q
20260518|SMCX|333918.439711|50928|614060.292426|Q
20260518|SMCY|266812.499582|0|469360.124734|Q
20260518|SMCZ|34748|0|129049.368598|Q
20260518|SMDD|1333|0|4123.051343|Q
20260518|SMDV|5304.000000|0|17093.569265|Q
20260518|SMDX|0.059377|0|4.231377|Q
20260518|SMFG|428912.443471|8|547103.523573|Q
20260518|SMG|204168.816374|0|333157.432717|Q
20260518|SMH|1976669.025019|36054|4132402.286019|Q
20260518|SMHB|2880|0|10171.385962|Q
20260518|SMHI|11204.746820|0|23047.064543|Q
20260518|SMHX|48873.228027|0|87536.882901|Q
20260518|SMID|878.030684|30|2968.621501|Q
20260518|SMIG|99186.207892|400|133951.531118|Q
20260518|SMIN|43359.464887|0|62806.564738|Q
20260518|SMIZ|8326|0|10388.896561|Q
20260518|SMJF|10675|0|22845.902578|Q
20260518|SMLF|23751.325945|0|68865.815837|Q
20260518|SMLV|6350|0|9028.604972|Q
20260518|SMMD|46643|0|279113.752414|Q
20260518|SMMT|1147499.595716|159524|1716235.189223|Q
20260518|SMMU|27052|0|108093.306410|Q
20260518|SMMV|582|0|6790.992630|Q
20260518|SMN|2576|0|5151.206900|Q
20260518|SMOG|16.006757|0|351.510610|Q
20260518|SMOM|150|0|229|Q
20260518|SMOT|2418|0|25128.931726|Q
20260518|SMOX|4348|0|5888.350174|Q
20260518|SMP|11400.384913|130|20138.539101|Q
20260518|SMPL|258251.264748|0|600523.918370|Q
20260518|SMQ|1|0|1|Q
20260518|SMR|4949265.164548|75835|12721980.496773|Q
20260518|SMRF|2343.844500|50|7420.098656|Q
20260518|SMRI|1645|0|1730.261600|Q
20260518|SMRT|146428.837004|0|406775.324823|Q
20260518|SMSI|16774|0|55039.047122|Q
20260518|SMST|159643.366533|24409|276063.448988|Q
20260518|SMTC|354518.713954|223|1138502.329773|Q
20260518|SMTH|94854|0|175960.017893|Q
20260518|SMTI|6067.910539|0|15838.706666|Q
20260518|SMTK|1145928.583000|93017|2326348.425182|Q
20260518|SMU|201642.312036|5234|491614.703881|Q
20260518|SMUP|23225.917200|426|61822.596534|Q
20260518|SMWB|132077.631347|0|317695.630181|Q
20260518|SMX|55411.165000|8225|117523.512425|Q
20260518|SMXT|4238|0|32138.897374|Q
20260518|SMXWW|6815|400|14139|Q
20260518|SMYY|14604|0|30051.109738|Q
20260518|SMZ|1755|0|5400.333609|Q
20260518|SN|533755.905397|8|679649.561680|Q
20260518|SNA|63382.177221|41|87589.130642|Q
20260518|SNAG|6732|0|27352.878220|Q
20260518|SNAL|1929931.833699|465534.220000|3559596.470052|Q
20260518|SNAP|4677552.674340|47349|23530814.636289|Q
20260518|SNAV|466|0|1149.056300|Q
20260518|SNBR|244129.021050|10517|576311.966951|Q
20260518|SND|27788|0|71290.510811|Q
20260518|SNDA|62445.831145|232|266273.125662|Q
20260518|SNDG|57173.300000|6408|93979.085742|Q
20260518|SNDK|2765693.786364|24739|6565281.616964|Q
20260518|SNDL|241292.493419|5440|939105.240586|Q
20260518|SNDQ|2186828.276184|100264|9900590.302693|Q
20260518|SNDR|342011.601620|1400|399030.463404|Q
20260518|SNDU|114871.472971|13803|342625.757091|Q
20260518|SNDX|278041.968111|0|591590.952555|Q
20260518|SNES|28157|0|36275.392127|Q
20260518|SNEX|89371.591574|0|182074.887844|Q
20260518|SNFCA|8188|400|22710.777238|Q
20260518|SNGX|738317.400000|93163|1440555.478408|Q
20260518|SNN|221261.423890|2001|331617.470286|Q
20260518|SNOA|14450|1600|117115.150500|Q
20260518|SNOU|57627|0|140415.532470|Q
20260518|SNOV|95|0|21843|Q
20260518|SNOW|2279921.759672|2867|5044699.581351|Q
20260518|SNOY|41162.367710|0|66158.093721|Q
20260518|SNPD|205|0|227.685036|Q
20260518|SNPE|40973.838406|1700|369688.718658|Q
20260518|SNPG|43|0|111.448634|Q
20260518|SNPS|213452.109866|758|548993.905456|Q
20260518|SNSE|3168|0|5414.489587|Q
20260518|SNSR|5080.348083|0|14263.013721|Q
20260518|SNT|10169.819548|0|14540.109393|Q
20260518|SNTG|2722|0|16797|Q
20260518|SNTH|7773|0|11548.781369|Q
20260518|SNTI|78421.456032|0|123211.536201|Q
20260518|SNWV|16494|0|27729.962095|Q
20260518|SNX|61415.068497|0|207197.781449|Q
20260518|SNXX|1043457.162032|89708.315400|2994425.846536|Q
20260518|SNY|279579.900310|8523|1089549.595595|Q
20260518|SNYR|102213|2|273396.597059|Q
20260518|SO|2034364.271812|0|2855066.009553|Q
20260518|SOAR|359491|157686|1358312.970428|Q
20260518|SOBO|128174.127636|0|171474.538675|Q
20260518|SOBR|151780.987000|31434|229110.715544|Q
20260518|SOC|818599.863365|0|1357563.673092|Q
20260518|SOCL|1092.119987|0|6354.384934|Q
20260518|SOEZ|12613.839900|0|25628.530100|Q
20260518|SOFA|25617.124200|0|46646.086970|Q
20260518|SOFI|15388593.195551|104405|36566042.107426|Q
20260518|SOFX|231786.714429|3880|645981.111052|Q
20260518|SOGP|742|0|1831.910671|Q
20260518|SOHU|22554.748279|49|30097.522842|Q
20260518|SOJC|14550|0|21739.995700|Q
20260518|SOJD|17866|2072|33438.149450|Q
20260518|SOJE|16666|1082|30045.007840|Q
20260518|SOJF|7992|500|20827.384970|Q
20260518|SOLC|1079|0|1087.122340|Q
20260518|SOLM|2338|0|2538.607400|Q
20260518|SOLR|13|0|46.319580|Q
20260518|SOLS|188645.966120|2917|949831.464158|Q
20260518|SOLT|61932.925428|10246.747000|180119.379203|Q
20260518|SOLV|259551.432106|497|414290.687687|Q
20260518|SOLZ|131692.773737|3404|676461.893956|Q
20260518|SOMN|1820|0|10857|Q
20260518|SON|394601.746207|1105|496936.984693|Q
20260518|SONM|1640|307|8504.001001|Q
20260518|SONO|412378.323338|33|663350.308586|Q
20260518|SONY|1349118.909980|13587|2475062.280610|Q
20260518|SOPA|1288332.151400|112654|2691256.546580|Q
20260518|SOPH|13668.914326|0|15127.124744|Q
20260518|SOR|4170.958300|0|17992.227095|Q
20260518|SORA|174.201228|0|282.201228|Q
20260518|SOS|1742.232498|0|12031.112237|Q
20260518|SOTK|1435.128712|0|9716.239773|Q
20260518|SOUL|224|0|324|Q
20260518|SOULr|655|0|717.379073|Q
20260518|SOUN|3847907.178717|48747|8897296.042627|Q
20260518|SOUNW|1800|0|4105|Q
20260518|SOUX|12472.408000|1105|32171.586008|Q
20260518|SOVF|415.335542|0|2556.285142|Q
20260518|SOWG|6038.549450|1442|19795.639546|Q
20260518|SOXL|15184772.946417|1852617.119210|26049659.189194|Q
20260518|SOXQ|206833.015870|2705|557348.096120|Q
20260518|SOXS|42739351.735011|554742|135787860.822811|Q
20260518|SOXX|1583967.079099|18830|2429204.229126|Q
20260518|SOXY|5096.381136|0|13445.474625|Q
20260518|SOYB|31005.579151|1|96544.024384|Q
20260518|SPAB|1209034.906957|9030|2014223.052031|Q
20260518|SPAI|113939.151998|3851|228180.900632|Q
20260518|SPAM|322|0|1412.783500|Q
20260518|SPB|124889.304166|59|172865.857905|Q
20260518|SPBC|1007.588627|400|2412.421206|Q
20260518|SPBO|121303.913921|0|1020934.371025|Q
20260518|SPBU|20879|0|25715|Q
20260518|SPBW|1785|0|3281.647300|Q
20260518|SPBX|1755|0|2915|Q
20260518|SPCB|19779|0|32571.370800|Q
20260518|SPCE|4582021.522306|474|6956307.836067|Q
20260518|SPCI|6169.150300|0|9958.545900|Q
20260518|SPCK|173|0|1925.159699|Q
20260518|SPCL|1816|0|2933.788044|Q
20260518|SPCT|4654|0|5049.118900|Q
20260518|SPCZ|5|0|6.985707|Q
20260518|SPD|4886.611620|0|7575.362315|Q
20260518|SPDF|1800|0|1873.065000|Q
20260518|SPDG|341.212600|0|349.736900|Q
20260518|SPDN|19580211.539750|0|57621985.998649|Q
20260518|SPDV|1908|0|8147.087776|Q
20260518|SPDW|1418443.740907|8860|2484292.915627|Q
20260518|SPE|6984.373171|0|12586.917654|Q
20260518|SPEGU|11|0|33.346352|Q
20260518|SPEM|226610.540079|0|458111.756681|Q
20260518|SPEU|9633.908710|0|19129.878000|Q
20260518|SPFF|6254.015959|0|13888.577941|Q
20260518|SPFI|12935|0|32360.357192|Q
20260518|SPG|297601.415444|240|664789.716760|Q
20260518|SPGI|232412.278623|832|633128.531656|Q
20260518|SPGM|26817.378904|5200|49545.941455|Q
20260518|SPGP|12217.928336|0|34535.596207|Q
20260518|SPGpJ|61|0|155.235300|Q
20260518|SPH|12134.235896|0|31654.937118|Q
20260518|SPHB|118745.578421|40|244284.096509|Q
20260518|SPHD|131599.665794|17|296425.400078|Q
20260518|SPHL|907.358201|1|2702.890664|Q
20260518|SPHQ|354280.305249|1346|575113.383736|Q
20260518|SPHR|178537.690837|0|244440.603150|Q
20260518|SPHY|1825321.245622|367|2400560.356355|Q
20260518|SPIB|770495.184542|0|1104582.527722|Q
20260518|SPIN|492.374325|0|703.003625|Q
20260518|SPIP|304452.904966|0|393346.884075|Q
20260518|SPIR|318187.130437|20222|637433.226435|Q
20260518|SPIT|16|0|762.755426|Q
20260518|SPKL|15|0|1725.774700|Q
20260518|SPKLW|13|7|26.732794|Q
20260518|SPLB|475062.913249|0|708940.206962|Q
20260518|SPLS|208|0|816.677093|Q
20260518|SPLV|443473.029718|470|652908.364989|Q
20260518|SPMA|391|0|4348.825200|Q
20260518|SPMB|240751.400460|321|496821.317952|Q
20260518|SPMC|2312.435871|0|4614.368515|Q
20260518|SPMD|367591.339496|1745|690193.881141|Q
20260518|SPME|1704|0|3419|Q
20260518|SPMO|731891.505942|3796|1960572.717241|Q
20260518|SPNT|75048.620264|0|471361.498450|Q
20260518|SPOG|24036|0|129785.480885|Q
20260518|SPOK|32814.032369|0|76280.825166|Q
20260518|SPOT|348795.449312|2248|757352.737325|Q
20260518|SPPL|159420.221407|0|310860.221407|Q
20260518|SPPP|98645.134580|800|335764.647343|Q
20260518|SPRB|15669.748004|0|24014.269258|Q
20260518|SPRC|387.926200|0|3266.218045|Q
20260518|SPRE|21611.301291|0|42800.109754|Q
20260518|SPRO|97879.710732|827|258940.447860|Q
20260518|SPRU|12537.951695|0|38906.115512|Q
20260518|SPRX|55563.956274|0|89172.280347|Q
20260518|SPRY|624623.945303|19164|934545.792011|Q
20260518|SPSB|700164.147004|56700|1899868.920954|Q
20260518|SPSC|66492.136249|0|139399.891701|Q
20260518|SPSK|40685.996017|15100|152053.788351|Q
20260518|SPSM|303944.257400|158|550717.192712|Q
20260518|SPT|177000.166640|0|338294.134779|Q
20260518|SPTB|14218.006638|0|22018.085057|Q
20260518|SPTE|24083.007885|0|38518.879813|Q
20260518|SPTI|1848226.455417|10071|2422192.702424|Q
20260518|SPTL|2423535.234687|1250|4515105.079070|Q
20260518|SPTM|85709.350764|34|202686.688134|Q
20260518|SPTS|533109.037229|0|925733.317858|Q
20260518|SPTU|2120.301900|0|7308.562700|Q
20260518|SPTX|92765.164238|0|141504.026298|Q
20260518|SPUC|1444.203541|0|2218.438441|Q
20260518|SPUS|124882.289524|2967|342682.351678|Q
20260518|SPUT|45|0|316.479200|Q
20260518|SPUU|4894.567074|0|13263.592918|Q
20260518|SPVM|854|0|4199.159958|Q
20260518|SPWH|39020.328840|0|143143.985952|Q
20260518|SPWO|12090.125062|0|29281.732057|Q
20260518|SPWR|424367.241231|1149|611354.878720|Q
20260518|SPXC|218570.519601|0|373799.407532|Q
20260518|SPXD|454.248000|0|537.168500|Q
20260518|SPXE|7|0|376.147300|Q
20260518|SPXL|437470.445347|2197|1112123.471669|Q
20260518|SPXN|75.053123|0|143.696963|Q
20260518|SPXS|1989436.646197|24647|3975934.546168|Q
20260518|SPXT|4651.530687|0|6438.336434|Q
20260518|SPXU|1493370.299361|9023|2636822.806981|Q
20260518|SPXV|296.771302|0|347.306888|Q
20260518|SPXX|27010|175|177390.189652|Q
20260518|SPY|7262421.630544|8094|14057699.501068|Q
20260518|SPYA|2.335475|0|8.138775|Q
20260518|SPYC|29.788908|0|1645.821238|Q
20260518|SPYD|189460.822713|1000|315351.896198|Q
20260518|SPYG|366590.343652|5262|1126482.517489|Q
20260518|SPYH|3343.810931|0|4842.174873|Q
20260518|SPYI|1125711.761451|0|1724149.951255|Q
20260518|SPYM|3340235.686002|4347|4353795.630024|Q
20260518|SPYQ|8|0|149.187000|Q
20260518|SPYT|27860.572485|0|60341.751596|Q
20260518|SPYU|169301.077688|0|396995.002315|Q
20260518|SPYV|484362.584068|86|770171.220975|Q
20260518|SPYX|22453.073103|0|37334.721914|Q
20260518|SQFT|462|0|4221.122000|Q
20260518|SQFTP|90|0|135|Q
20260518|SQFTW|3|0|782|Q
20260518|SQLT|1|0|1|Q
20260518|SQLV|48|0|233.193799|Q
20260518|SQM|92534.621743|12511|415738.849063|Q
20260518|SQMX|6121.058840|0|6211.058840|Q
20260518|SQNS|100619.195100|0|223777.731706|Q
20260518|SQQQ|11626553.258089|222127|26602760.038442|Q
20260518|SQS|10187|0|14152.663000|Q
20260518|SR|101673.606012|0|128988.041319|Q
20260518|SRAD|216006.882185|32694|1378230.104413|Q
20260518|SRBK|2598.319901|0|18407.387401|Q
20260518|SRCE|16987.362338|1|23454.938594|Q
20260518|SRE|594468.729260|114|972219.214951|Q
20260518|SREA|14476|88|20824.195000|Q
20260518|SRET|6567.914757|0|23788.947450|Q
20260518|SRFM|642266.321113|33108|1168905.880668|Q
20260518|SRG|180276.209747|0|262460.205426|Q
20260518|SRGpA|712|0|1460.119000|Q
20260518|SRHQ|3|0|7.707200|Q
20260518|SRHR|6|0|68.563963|Q
20260518|SRI|60522|0|94973.953393|Q
20260518|SRJN|2065|0|2567|Q
20260518|SRLN|1786115.449938|0|2503942.783594|Q
20260518|SROI|55|0|55.966800|Q
20260518|SRPT|425119.746629|164|923813.171397|Q
20260518|SRPU|26007|50|28230.238200|Q
20260518|SRRK|132749.595027|0|279697.018912|Q
20260518|SRS|7554|0|19791.587900|Q
20260518|SRTA|159241.379412|0|272032.240200|Q
20260518|SRTS|1784.380664|0|15206.578266|Q
20260518|SRTY|573356.588613|1800|879680.182827|Q
20260518|SRV|7934.279532|0|16076.559057|Q
20260518|SRVR|8773.071711|20|65730.892313|Q
20260518|SRXH|11871674.647500|3388485|25497605.508160|Q
20260518|SRZN|5389.210980|0|11617.094449|Q
20260518|SSAC|306|0|86613|Q
20260518|SSACW|100|0|200|Q
20260518|SSB|112460.976753|122|165259.639128|Q
20260518|SSBI|10.073691|0|10.560891|Q
20260518|SSCP|614|0|640|Q
20260518|SSD|69141.813903|0|96579.899700|Q
20260518|SSFI|232|0|644.170700|Q
20260518|SSG|242112.128705|500|538482.278044|Q
20260518|SSII|6218.590000|0|12346.153789|Q
20260518|SSK|10734.827513|0|27834.398396|Q
20260518|SSL|138288.277953|0|287461.223812|Q
20260518|SSM|4467.260000|0|8416.158200|Q
20260518|SSNC|195589.193980|640|791567.874993|Q
20260518|SSO|581757.724102|24979|1517186.328992|Q
20260518|SSP|234844.535747|92450|339267.114798|Q
20260518|SSPY|18.161281|0|28.103681|Q
20260518|SSRM|248591.193516|209|759835.708285|Q
20260518|SSS|10.348600|0|13.348600|Q
20260518|SSSS|85824.467146|2951|179477.780379|Q
20260518|SSSSL|401|0|1452|Q
20260518|SST|19148.000622|0|83931.944632|Q
20260518|SSTI|15227.045454|0|30675.414068|Q
20260518|SSTK|52146.063115|2|131724.658017|Q
20260518|SSUS|1469|0|15071.417900|Q
20260518|SSXU|85|0|97.038900|Q
20260518|SSYS|45793.490295|51|212994.315726|Q
20260518|ST|760037.750550|13119|1009896.765116|Q
20260518|STAA|158397.008810|6895|333660.807962|Q
20260518|STAG|111587.186597|932|224062.123763|Q
20260518|STAK|146160.380000|21240|287592.345665|Q
20260518|STBA|46464.980500|0|56285.368764|Q
20260518|STBF|20013.630700|0|57624.404170|Q
20260518|STBQ|229|0|723.635000|Q
20260518|STC|24430.524726|0|39483.443315|Q
20260518|STCE|11772.542070|0|37689.106795|Q
20260518|STE|171140.999325|57|269273.010190|Q
20260518|STEL|16198|1|30674.810950|Q
20260518|STEM|23684.579310|5116|39536.030928|Q
20260518|STEN|1533|0|1533.394700|Q
20260518|STEP|98231.721872|0|187372.034329|Q
20260518|STEW|8492.005989|0|45380.446561|Q
20260518|STEX|435312.983275|33871|1034354.631855|Q
20260518|STFS|5326|1025|12568.514171|Q
20260518|STG|1474|0|4489.971822|Q
20260518|STGW|242599.526885|0|808420.092901|Q
20260518|STHH|944.801700|0|2279.576700|Q
20260518|STHO|2166|0|3165.537767|Q
20260518|STI|13743.863308|2970|28121.106304|Q
20260518|STIM|1277086.245377|17484|2399624.361712|Q
20260518|STIP|376136.615385|0|588030.592944|Q
20260518|STK|10798.093500|404|55010.160511|Q
20260518|STKE|40842.573314|2459|184011.320939|Q
20260518|STKH|4246|0|16412.836458|Q
20260518|STKS|581|0|9285.698440|Q
20260518|STLA|2468241.899817|8035|5093719.122855|Q
20260518|STLD|155380.772651|96|257088.500026|Q
20260518|STLR|1|0|55.555000|Q
20260518|STLU|326|0|582.136618|Q
20260518|STM|811149.260151|8177|2886711.041403|Q
20260518|STN|51678.539825|23|97827.533953|Q
20260518|STNE|1582942.125076|30630|2676079.225839|Q
20260518|STNG|104411.150811|967|284711.218669|Q
20260518|STOK|133849.704979|6959|239661.524089|Q
20260518|STOT|24893|271|65191.144370|Q
20260518|STOX|8572|0|13295|Q
20260518|STPZ|129373.165882|0|138696.124241|Q
20260518|STRA|28842.181760|0|86887.503353|Q
20260518|STRC|544334.996632|1086|2193039.545881|Q
20260518|STRD|16660.553385|0|34727.251350|Q
20260518|STRF|26800.203958|0|46713.807607|Q
20260518|STRK|32089.169422|0|65486.174543|Q
20260518|STRL|100917.261340|2857.326890|306001.154198|Q
20260518|STRN|855|0|1212.965300|Q
20260518|STRO|50781.259311|1624|171502.661030|Q
20260518|STRR|55|46|158.136800|Q
20260518|STRRP|1492|0|2144.535160|Q
20260518|STRS|2393.051029|0|14587.051029|Q
20260518|STRT|19532.396858|85|32155.986557|Q
20260518|STRV|6947.620159|148|17243.374548|Q
20260518|STRW|4197.354483|0|7584.829883|Q
20260518|STRZ|11663.718560|0|54302.735701|Q
20260518|STSM|2761|0|4513.531801|Q
20260518|STSS|11545|0|31027.483896|Q
20260518|STSSW|60|0|60|Q
20260518|STT|175629.454731|307|420003.113202|Q
20260518|STTK|162471.602696|0|268357.058581|Q
20260518|STTpG|9752|0|17925.285800|Q
20260518|STUB|2042251.436659|187558|4428838.627356|Q
20260518|STVN|91521.098290|267|199733.382518|Q
20260518|STWD|793079.999992|7676|1324469.941643|Q
20260518|STX|483582.904157|20449.188890|2186045.775554|Q
20260518|STXD|1643.926299|0|2288.526399|Q
20260518|STXE|1705.085048|0|3875.409219|Q
20260518|STXG|416|0|3033.674678|Q
20260518|STXK|437.373155|0|915.904055|Q
20260518|STXL|18864|1296|88381.432051|Q
20260518|STXS|128586.938953|976|199260.764248|Q
20260518|STXT|289.064573|0|3611.066407|Q
20260518|STXU|6782|3687|7457.415000|Q
20260518|STXV|82|0|5325.811648|Q
20260518|STXX|17710|779|48724.586066|Q
20260518|STYL|73|0|74.041000|Q
20260518|STZ|264522.390541|109|1185373.062385|Q
20260518|SU|478628.320821|310|935579.514803|Q
20260518|SUB|188103.089227|1989|315864.497947|Q
20260518|SUGP|46880.199000|0|72025.299000|Q
20260518|SUI|102824.390799|0|221982.593570|Q
20260518|SUIG|67058.882962|8060|129907.566084|Q
20260518|SUIL|500|200|1611|Q
20260518|SUIS|14.036948|0|259.036948|Q
20260518|SUJA|117133.799555|1351|193117.321361|Q
20260518|SUMAR|1200|0|1300|Q
20260518|SUN|91876.797889|3229|214755.597853|Q
20260518|SUNB|296816.292025|473|857247.363716|Q
20260518|SUNC|53728.577072|0|164590.941604|Q
20260518|SUNE|86458|8261|252800.029318|Q
20260518|SUNS|8848.192241|0|22162.483582|Q
20260518|SUPL|1126|0|4110.423400|Q
20260518|SUPN|60361.133842|0|199199.886992|Q
20260518|SUPP|389|80|780.548800|Q
20260518|SUPV|207168.097837|17586|397462.949338|Q
20260518|SUPX|40323.127588|0|83899.332195|Q
20260518|SURE|81|0|222.813911|Q
20260518|SURG|28458|3139|79103.045234|Q
20260518|SURI|584.285551|0|2002.866451|Q
20260518|SUSA|2952|0|19888.542211|Q
20260518|SUSB|55389.235249|23|77345.058434|Q
20260518|SUSC|156399.744163|0|223873.835044|Q
20260518|SUSL|6905.483529|0|16748.365984|Q
20260518|SUUN|88645|26287|211104.968755|Q
20260518|SUZ|825744.154850|6100|2124357.148588|Q
20260518|SVAC|2350.112288|0|54829.526112|Q
20260518|SVACW|6407|0|6607|Q
20260518|SVAL|4915|0|6432.350339|Q
20260518|SVAQU|2|0|3.720327|Q
20260518|SVC|1467191.021680|0|4752359.670402|Q
20260518|SVCO|76842.226376|588|193664.926633|Q
20260518|SVIVU|2000|0|2500|Q
20260518|SVIVW|652|0|2278.903783|Q
20260518|SVIX|968356.034007|226|1498464.889886|Q
20260518|SVM|445469.752923|12189|1041607.707271|Q
20260518|SVOL|28211.581086|457|163417.997225|Q
20260518|SVRA|550672.310780|0|885085.473030|Q
20260518|SVRE|872.963349|0|8123.072431|Q
20260518|SVRN|1670.865024|0|2166.092418|Q
20260518|SVV|179054.558394|0|1114244.386878|Q
20260518|SVXY|161408.280480|0|339859.962482|Q
20260518|SW|725953.971741|704|1061126.928758|Q
20260518|SWAG|8725.987654|0|53980.349305|Q
20260518|SWAN|474.104352|0|1849.731082|Q
20260518|SWBI|60254.248825|20|155572.764377|Q
20260518|SWIM|93724.129193|16|126187.543825|Q
20260518|SWK|352059.674579|0|415236.274818|Q
20260518|SWKS|1776370.402401|2012|2451268.680550|Q
20260518|SWMR|124669.035967|600|214156.169082|Q
20260518|SWP|9.004900|0|3215.179463|Q
20260518|SWVL|7338|0|13887.110000|Q
20260518|SWVLW|200|100|300|Q
20260518|SWX|43038.910798|0|134978.943835|Q
20260518|SWZ|26338|0|96530.143840|Q
20260518|SXC|94402.731858|311|377229.589749|Q
20260518|SXI|27811.651937|0|33449.866117|Q
20260518|SXQG|542|0|7614.846300|Q
20260518|SXT|52891.264737|0|136692.048676|Q
20260518|SXTC|454|0|3936.470551|Q
20260518|SXTP|9712.960000|0|18776.585000|Q
20260518|SXTPW|1100|1100|1530|Q
20260518|SY|23005.722008|0|87461.356506|Q
20260518|SYBT|19812.326632|0|32084.356628|Q
20260518|SYF|413940.831808|673|1011709.527708|Q
20260518|SYFI|23493|0|47993.859970|Q
20260518|SYFpA|9516|413|22602.345900|Q
20260518|SYFpB|2100|7|3601.099600|Q
20260518|SYK|774690.018395|1379|1310950.506224|Q
20260518|SYLD|11924.739831|0|75905.039867|Q
20260518|SYM|409845.287690|0|694894.819367|Q
20260518|SYNA|330945.549674|0|493066.502652|Q
20260518|SYNX|5305|0|16472.693600|Q
20260518|SYPR|12701.918665|0|30119.875751|Q
20260518|SYRE|312146.614950|1230|434740.169066|Q
20260518|SYSB|19524.035620|0|99602.857190|Q
20260518|SYY|320098.500137|854|980144.632586|Q
20260518|SYZ|57|0|2402.003000|Q
20260518|SZK|1738|0|2724.512539|Q
20260518|SZZL|1760|0|26749|Q
20260518|SZZLR|434|0|1336|Q
20260518|T|10014175.248067|22983|16080192.443893|Q
20260518|TAC|86567.566141|222|169276.088195|Q
20260518|TACK|7528.032441|0|15343.459769|Q
20260518|TACO|1803|0|8205.008331|Q
20260518|TACT|4227.076498|0|24664.060040|Q
20260518|TACU|2010|0|3581.524700|Q
20260518|TAFI|182449.984857|0|283125.591896|Q
20260518|TAFL|2000|0|4012.926373|Q
20260518|TAFM|6255|0|67293.152100|Q
20260518|TAGG|57111|0|66909.549491|Q
20260518|TAGS|2231.016600|0|7804.887203|Q
20260518|TAIL|110570.188706|0|136436.799536|Q
20260518|TAK|530647.328017|1570|1232405.562708|Q
20260518|TAL|534177.500433|0|930642.688243|Q
20260518|TALK|171034.903846|0|629787.774996|Q
20260518|TALKW|24475|3140|26475|Q
20260518|TALO|295031.433706|2685|865478.845064|Q
20260518|TAN|448530.938568|1381|1164125.533110|Q
20260518|TANH|27535|3301|55513.118165|Q
20260518|TAOP|849|10|924.780821|Q
20260518|TAOX|33347.093861|2973|83438.193509|Q
20260518|TAP|626235.178940|500|938183.931781|Q
20260518|TAP/A|1.416243|0|165.978032|Q
20260518|TARA|209746.318640|1520|472102.606023|Q
20260518|TARK|1472.725467|0|4695.813524|Q
20260518|TARS|115522.616397|160|194970.025338|Q
20260518|TASK|99737.847400|754|220849.896722|Q
20260518|TATT|14783.017927|0|28098.297022|Q
20260518|TAVI|22|0|28962.538857|Q
20260518|TAVIR|1|0|1|Q
20260518|TAXE|794|0|142086.752600|Q
20260518|TAXF|17813|0|43546.238706|Q
20260518|TAXI|328|0|9590.498400|Q
20260518|TAXM|289|0|3107.388700|Q
20260518|TAXS|4727|0|5026.596400|Q
20260518|TAXT|224|0|224|Q
20260518|TAXX|8753|0|22740.489300|Q
20260518|TAYD|3656.556660|0|13682.276516|Q
20260518|TBB|13288.959470|168|35837.736261|Q
20260518|TBBB|72409.020075|0|100801.863777|Q
20260518|TBBK|173133.489087|0|279340.795995|Q
20260518|TBCH|54671.053569|0|81609.821256|Q
20260518|TBF|55546.406910|0|108286.844586|Q
20260518|TBFC|3|0|4.551800|Q
20260518|TBFG|1.031513|0|2.800213|Q
20260518|TBG|10251.446383|0|14039.862460|Q
20260518|TBH|125010.864600|5347|627098.425149|Q
20260518|TBI|257302.602726|0|349900.524519|Q
20260518|TBIL|580340.071247|100|1286252.592708|Q
20260518|TBJL|546|0|1838.987800|Q
20260518|TBLA|227153.023353|7497|790656.265542|Q
20260518|TBLAW|3600|0|7227|Q
20260518|TBLD|9481.045734|0|18792.056346|Q
20260518|TBLL|67570.227229|400|1297919.774343|Q
20260518|TBLU|1111.685363|0|3018.961911|Q
20260518|TBN|25528|0|82362.425527|Q
20260518|TBPH|76498.680090|90|109046.105343|Q
20260518|TBRG|69182.330867|189|143696.839806|Q
20260518|TBT|337571.231671|0|549019.695530|Q
20260518|TBUX|73041.702263|0|140900.653550|Q
20260518|TBX|2014|0|11767.027375|Q
20260518|TBXU|112|0|245.265001|Q
20260518|TC|117|0|421|Q
20260518|TCAF|395282.116722|51|752516.707299|Q
20260518|TCAI|112985.720370|0|185516.424521|Q
20260518|TCAL|10433|0|89256.710081|Q
20260518|TCAN|1274|255|3055.301000|Q
20260518|TCBI|61464.302529|25|106121.264309|Q
20260518|TCBIO|4993|0|6231.824200|Q
20260518|TCBK|11395.794022|0|24770.245061|Q
20260518|TCBS|31.295683|0|2046.842617|Q
20260518|TCBX|12589|130|24015.655500|Q
20260518|TCHI|214.202114|0|7813.722458|Q
20260518|TCHP|260974.782648|0|288066.396966|Q
20260518|TCI|46|0|91.052599|Q
20260518|TCMD|56347.146680|111|92201.753938|Q
20260518|TCOM|530275.076860|166|893676.574211|Q
20260518|TCPA|2052|0|6233|Q
20260518|TCPB|6222|0|8662.743941|Q
20260518|TCPC|249259.271436|0|451414.363110|Q
20260518|TCRT|5393.501980|0|12630.610118|Q
20260518|TCRX|82192.895522|142|239101.820169|Q
20260518|TCV|26.525483|0|2660.948783|Q
20260518|TCX|2607.264375|0|4407.902675|Q
20260518|TD|103779.567666|0|141390.212458|Q
20260518|TDACW|485|0|487.261904|Q
20260518|TDAQ|62968.465951|0|117675.978164|Q
20260518|TDAX|9208.825400|0|18021.589038|Q
20260518|TDAY|134078.165115|0|195804.012370|Q
20260518|TDC|486575.131092|0|887470.508932|Q
20260518|TDEC|12198|0|12716|Q
20260518|TDF|11068.741621|0|38879.772140|Q
20260518|TDG|76153.029273|1552|152231.877817|Q
20260518|TDI|110608.453771|8|129016.299171|Q
20260518|TDIC|4484357.803300|1091620|9624165.528668|Q
20260518|TDIV|16527.629056|0|116833.762265|Q
20260518|TDOC|548600.332928|453|1059552.134302|Q
20260518|TDOG|2211|0|7748.227400|Q
20260518|TDOT|1267|0|1271|Q
20260518|TDS|132349.030245|0|231914.316878|Q
20260518|TDSB|183|0|2198.001200|Q
20260518|TDSC|51|0|2777.449000|Q
20260518|TDSpU|8045|200|33119.272000|Q
20260518|TDSpV|17061|0|34025.177800|Q
20260518|TDTF|158166.373319|0|198581.620660|Q
20260518|TDTH|2419|0|4626.106695|Q
20260518|TDTT|55575.074136|0|99887.769797|Q
20260518|TDUP|265976.595876|541|437473.796607|Q
20260518|TDV|419|0|3432.942575|Q
20260518|TDVG|24094.773983|0|36390.028300|Q
20260518|TDVI|30366.850782|0|44869.055133|Q
20260518|TDW|212480.006951|18|430036.787756|Q
20260518|TDY|56793.654552|46|81206.235164|Q
20260518|TE|19749618.554048|85144|35378100.607387|Q
20260518|TEAD|123081.747095|3681|233489.438840|Q
20260518|TEAM|967822.816906|2724|2143240.272295|Q
20260518|TEC|7.653700|0|113.367400|Q
20260518|TECB|1073|0|5928.106918|Q
20260518|TECH|506040.055171|1314|1512065.379146|Q
20260518|TECK|436590.077197|4504|994637.671689|Q
20260518|TECL|290268.270308|9183|661220.879454|Q
20260518|TECS|1446517.396976|8490|3159803.648618|Q
20260518|TECX|90898.447421|1500|164863.671189|Q
20260518|TECY|103|0|254.500000|Q
20260518|TEI|24042.735878|2000|94838.550116|Q
20260518|TEK|446|0|1855.702548|Q
20260518|TEKX|1120|0|6207.715700|Q
20260518|TEKY|5.345310|0|14.394227|Q
20260518|TEL|308398.496163|2942|714312.457951|Q
20260518|TELA|5660|0|32168.648359|Q
20260518|TELO|17539.203977|0|40022.611757|Q
20260518|TEM|853861.996603|0|2374224.916462|Q
20260518|TEMD|2.121798|0|5.121798|Q
20260518|TEMT|66407.735068|0|126050.356151|Q
20260518|TEMX|70|0|70|Q
20260518|TEN|47318.553013|0|116819.879357|Q
20260518|TENB|926852.848929|4|1290042.806491|Q
20260518|TEND|3223|807|3312|Q
20260518|TENJ|3225|0|3225|Q
20260518|TENM|1862|0|1862|Q
20260518|TENpE|1570|0|3733.294500|Q
20260518|TENpF|534|0|1838.697900|Q
20260518|TENX|49256.932612|0|533423.551696|Q
20260518|TEO|149256.492174|300|424640.194597|Q
20260518|TEQI|2158.183802|0|4961.195833|Q
20260518|TER|416707.480721|1185|1363329.114969|Q
20260518|TERG|4752|581|16960.207186|Q
20260518|TESL|800.500000|0|6739.194526|Q
20260518|TEST|3463.022100|0|5649.647515|Q
20260518|TETH|42161.051460|0|84297.720203|Q
20260518|TEVA|1294745.479790|3398|2203600.212655|Q
20260518|TE/WS|37938|0|77416|Q
20260518|TEX|245170.149807|0|367197.261205|Q
20260518|TEXN|227|0|612.665000|Q
20260518|TEXU|1920|0|5730.774700|Q
20260518|TFC|797878.462323|2065|1471273.638022|Q
20260518|TFCpI|1051|0|10987.659100|Q
20260518|TFCpO|12958|500|30422.558900|Q
20260518|TFCpR|8373|0|19022.150000|Q
20260518|TFFI|372|0|755|Q
20260518|TFI|465376.066474|1991|614992.887137|Q
20260518|TFII|32454.007048|200|40869.367087|Q
20260518|TFIN|27255.016370|0|88480.190504|Q
20260518|TFINp|150|0|4093.432700|Q
20260518|TFLO|1005980.592377|0|1309358.167454|Q
20260518|TFLR|47243.294467|0|64044.646577|Q
20260518|TFNS|1|0|105.217700|Q
20260518|TFPM|248279.922017|237|385156.804986|Q
20260518|TFPN|3983.926821|0|5958.971447|Q
20260518|TFSL|298253.076961|0|439419.801968|Q
20260518|TFX|100202.839508|30|235108.340763|Q
20260518|TG|10537.466629|1700|68769.359893|Q
20260518|TGB|664575.504544|28254|1187287.845797|Q
20260518|TGE|21418|0|39962.303476|Q
20260518|TGEN|127733|15602|403047.453115|Q
20260518|TGE/WS|100|0|100|Q
20260518|TGHL|16658|0|22089|Q
20260518|TGL|3889|0|7637.547143|Q
20260518|TGLB|3|0|10.260800|Q
20260518|TGLR|1786.025523|0|3796.695923|Q
20260518|TGLS|94443.007382|2896|156229.320143|Q
20260518|TGRT|52734.043758|0|65578.928355|Q
20260518|TGRW|329.048829|0|1511.521231|Q
20260518|TGS|42504.689650|300|178601.694336|Q
20260518|TGT|529420.880759|389|1290292.228042|Q
20260518|TGTX|223297.908336|3629|502796.415148|Q
20260518|TH|118957.396696|1600|312267.324763|Q
20260518|THC|178043.499717|3|505753.520073|Q
20260518|THCH|863|0|3298.476457|Q
20260518|THD|6780.411501|0|11098.353636|Q
20260518|THEQ|5062|0|5064.104400|Q
20260518|THFF|9749.240493|74|15382.664710|Q
20260518|THG|82972.820417|200|162252.175825|Q
20260518|THH|4915|10|39687.590345|Q
20260518|THIR|206|0|49727.613380|Q
20260518|THLV|14457|0|17379.163500|Q
20260518|THM|225729.616448|16320|519393.491544|Q
20260518|THMR|5402|0|11838.913300|Q
20260518|THNQ|4652.395330|0|9324.649903|Q
20260518|THNR|233|0|775.572500|Q
20260518|THO|147101.392760|2675|248411.977034|Q
20260518|THQ|67948.189863|200|100031.562547|Q
20260518|THR|49134.317857|0|181551.698575|Q
20260518|THRM|56605.474503|0|82730.953063|Q
20260518|THRO|324777.551233|0|434620.509012|Q
20260518|THRV|1|0|2828.856000|Q
20260518|THRY|71677.619464|0|297278.504502|Q
20260518|THTA|51797.882610|0|82664.225833|Q
20260518|THW|24244.766550|0|56459.360253|Q
20260518|THY|4313|0|6009.976800|Q
20260518|THYF|2097.286373|0|3621.121473|Q
20260518|THYM|1|0|281.247184|Q
20260518|THYP|136593.880500|0|185486.298075|Q
20260518|TIC|832513.493621|0|1079896.139361|Q
20260518|TIER|600|0|1000.125600|Q
20260518|TIGO|173660.352651|0|273717.789811|Q
20260518|TIGR|790446.950100|76144|1247214.140253|Q
20260518|TII|79181.908751|0|175663.721857|Q
20260518|TIIV|363|0|363|Q
20260518|TIL|8138.442896|0|15284.264980|Q
20260518|TILE|177120.613326|462|255206.300960|Q
20260518|TILL|14102.261230|0|35691.061351|Q
20260518|TILT|86.043747|0|2735.247847|Q
20260518|TIMB|85513.864742|0|140730.523601|Q
20260518|TIME|42|0|334.459600|Q
20260518|TINT|325|0|478.064500|Q
20260518|TINY|232|0|1228.265938|Q
20260518|TIP|456516.787074|1662|1018618.736826|Q
20260518|TIPD|6|0|7|Q
20260518|TIPT|43203.613344|0|104299.164161|Q
20260518|TIPX|55058.203826|0|87301.441911|Q
20260518|TIPZ|9441|0|14015.743965|Q
20260518|TISI|153.308987|0|1689.288400|Q
20260518|TITN|14626.224805|0|45319.064448|Q
20260518|TJUL|341|0|3853.121230|Q
20260518|TJUN|45|0|45|Q
20260518|TJX|631559.213592|4399|2672755.058731|Q
20260518|TK|127574.576656|0|182148.664192|Q
20260518|TKC|390129.692220|5800|500272.105531|Q
20260518|TKLF|510|0|1485.999400|Q
20260518|TKNO|35329.380281|0|46196.334177|Q
20260518|TKNQ|825.085300|0|873.123200|Q
20260518|TKNS|4|0|4.041000|Q
20260518|TKO|288128.469246|238|378436.022271|Q
20260518|TKR|168330.367026|0|259964.370882|Q
20260518|TLA|251|0|496.826500|Q
20260518|TLDR|319|0|760.532000|Q
20260518|TLF|137688.345200|131|221316.670386|Q
20260518|TLG|24|0|4797|Q
20260518|TLH|819395.019297|9535|1589924.329649|Q
20260518|TLIH|2673|0|10386.466504|Q
20260518|TLK|99680.567477|533|254734.845609|Q
20260518|TLN|122334.968453|24|229336.098582|Q
20260518|TLNC|39|0|119|Q
20260518|TLNCW|3|0|10|Q
20260518|TLPH|75428|0|162140.303460|Q
20260518|TLRY|866366.314031|27652|2153400.574406|Q
20260518|TLS|108005.152357|26608|266772.675883|Q
20260518|TLSA|15076.731791|0|45038.722691|Q
20260518|TLSI|180237.628586|231|334889.738892|Q
20260518|TLSIW|2401|500|6201|Q
20260518|TLT|4556527.602987|13545|8634737.916646|Q
20260518|TLTD|686.178660|0|2630.962151|Q
20260518|TLTE|47.532676|0|6183.299187|Q
20260518|TLTI|4253|0|6996.417400|Q
20260518|TLTP|2500.866773|0|11924.863856|Q
20260518|TLTW|229691.927083|4|708911.266581|Q
20260518|TLTX|14860|0|17575.311000|Q
20260518|TLX|26930.236093|0|45634.427483|Q
20260518|TLYS|57276.111262|0|106337.258029|Q
20260518|TM|97964.605653|2039|206121.736151|Q
20260518|TMAT|1694|0|7796.172556|Q
20260518|TMB|1704.118577|0|7468.424677|Q
20260518|TMC|1197395.202546|27156|2803726.138010|Q
20260518|TMCI|126553.087450|533|391279.896093|Q
20260518|TMCR|5692.981556|0|25121.068034|Q
20260518|TMCWW|17604|12657|38488|Q
20260518|TMDE|74755|36|155594.741444|Q
20260518|TMDX|416508.488333|25503|752656.525370|Q
20260518|TME|2074498.455654|0|5098320.677107|Q
20260518|TMED|132.603900|0|580.166100|Q
20260518|TMET|1959.154500|0|4101.781700|Q
20260518|TMF|782029.584924|4425|1513827.137884|Q
20260518|TMFC|23494.338249|0|39444.713176|Q
20260518|TMFE|292|0|2685.203367|Q
20260518|TMFM|191|0|9484.207405|Q
20260518|TMFS|2|0|1218.967534|Q
20260518|TMFX|176|0|2372.422543|Q
20260518|TMH|1|0|6.275166|Q
20260518|TMHC|252778.644639|795|418922.092630|Q
20260518|TMLP|649.100474|0|1052.486374|Q
20260518|TMO|144076.370149|579|642375.109587|Q
20260518|TMP|8355.043368|0|11085.285802|Q
20260518|TMQ|643041.840865|1774|1217754.482707|Q
20260518|TMSF|1|0|1.942800|Q
20260518|TMSL|209501.946583|0|240058.490440|Q
20260518|TMUS|570169.055173|270|1384533.728527|Q
20260518|TMUSI|3872|0|6449.000000|Q
20260518|TMUSL|2002|0|4127|Q
20260518|TMUSZ|2802|4|5743|Q
20260518|TMV|234486.208864|104|378992.702660|Q
20260518|TMVE|385|0|385.925953|Q
20260518|TMYY|359|0|525.767600|Q
20260518|TNA|1551598.588144|9652|2701019.751372|Q
20260518|TNC|35205.454837|0|45140.554429|Q
20260518|TNDM|2015871.416363|35785|2671454.222208|Q
20260518|TNET|59448.262938|242|171891.752907|Q
20260518|TNGX|951827.901770|9420|1518118.286271|Q
20260518|TNGY|2768|0|22650.761793|Q
20260518|TNK|45889.117494|158|145943.852152|Q
20260518|TNL|123861.463145|34|226170.466800|Q
20260518|TNMG|4626|494|12494.502459|Q
20260518|TNON|9803|0|29051.910034|Q
20260518|TNUK|69|0|155.287000|Q
20260518|TNXP|178619.256840|4645|252691.037445|Q
20260518|TNXT|260|0|274.229300|Q
20260518|TNYA|1902168.266500|328672|3206159.184502|Q
20260518|TOCT|487|0|1095|Q
20260518|TOGA|1103|0|1185.330207|Q
20260518|TOI|250891.008364|0|456051.507775|Q
20260518|TOK|165|0|516.751188|Q
20260518|TOL|179816.472959|188|404603.269165|Q
20260518|TOLL|2020.340921|0|3571.849299|Q
20260518|TOLZ|2887.256824|0|5765.431840|Q
20260518|TOMZ|59775|15|254334.383545|Q
20260518|TONX|128504.789935|12279|241987.115106|Q
20260518|TOON|49430|0|165126.479550|Q
20260518|TOP|341853.004200|24372|508741.526651|Q
20260518|TOPC|215|0|2040.425198|Q
20260518|TOPP|4|0|3047.195121|Q
20260518|TOPS|257802|13475|481158.108316|Q
20260518|TOPT|68376.317595|1225|196010.478724|Q
20260518|TOPW|17474.260916|176|46230.586405|Q
20260518|TORO|15123.268048|0|33544.862577|Q
20260518|TOS|5|0|639|Q
20260518|TOST|2597201.133998|1493|6687176.252261|Q
20260518|TOT|30|0|62|Q
20260518|TOTL|408257.000000|90|607432.341123|Q
20260518|TOTR|300|0|3414.154081|Q
20260518|TOUR|1473|0|4948.524658|Q
20260518|TOUS|26911|0|493423.518968|Q
20260518|TOV|127.209860|0|849.769312|Q
20260518|TOVX|677076.636600|79580|1077814.884077|Q
20260518|TOWN|54185.357740|70|82780.320993|Q
20260518|TOXR|940.470816|0|1741.678839|Q
20260518|TOYO|137021.755668|14165|249537.769293|Q
20260518|TpA|18611|0|39454.847600|Q
20260518|TPAY|502.093600|0|728.909000|Q
20260518|TPB|69241.434909|131|107996.174023|Q
20260518|TpC|135166|1427|160817.120200|Q
20260518|TPC|69204.773701|57|156743.933180|Q
20260518|TPCS|815|0|8964.250000|Q
20260518|TPET|679044.999620|118425|1673707.295891|Q
20260518|TPFC|225.248600|0|226.544400|Q
20260518|TPFG|373|0|434.591300|Q
20260518|TPFI|91.969600|0|96.229900|Q
20260518|TPG|211858.215786|114|480418.014360|Q
20260518|TPGXL|3708|0|7387|Q
20260518|TPHD|5291.731282|0|9809.547070|Q
20260518|TPIF|4455.134553|0|14115.685171|Q
20260518|TPL|63507.977719|189|86678.209744|Q
20260518|TPLC|4249|0|9847.114817|Q
20260518|TPLS|389|0|1337.011500|Q
20260518|TPOR|1561.558376|0|4697.738700|Q
20260518|TPR|205258.685369|1570|801635.938807|Q
20260518|TPRY|1417|0|1602.204600|Q
20260518|TPSC|5994.967239|0|17458.987804|Q
20260518|TPST|5302.666180|1884|17277.783617|Q
20260518|TPVG|91078.719434|20|186521.347828|Q
20260518|TPYP|45799.432475|0|57668.618523|Q
20260518|TPZ|11.045522|0|2309.180322|Q
20260518|TQQQ|16636647.789854|330626|32833347.657055|Q
20260518|TQQY|398.621800|0|5935.484298|Q
20260518|TR|26079.932930|0|53771.466088|Q
20260518|TRAD|60|0|63|Q
20260518|TRAD/U|8|0|1088.100000|Q
20260518|TRAK|22427.911495|0|45518.087924|Q
20260518|TRAW|245429.222980|2714|356742.375881|Q
20260518|TRAX|71693.795497|21604|152692.618819|Q
20260518|TRBF|1261|0|1308.235380|Q
20260518|TRC|14185.294812|0|25084.888838|Q
20260518|TRDA|106633.017862|8|159416.591133|Q
20260518|TREE|56789.662192|0|90658.842773|Q
20260518|TREX|653357.211282|3029|953939.128254|Q
20260518|TRFK|42483.104277|0|78658.811391|Q
20260518|TRFM|8235.802776|0|15518.671097|Q
20260518|TRGP|169529.633271|3605|269502.072185|Q
20260518|TRGSR|4|0|104|Q
20260518|TRI|534354.462365|40|710384.593556|Q
20260518|TRIB|84234|0|201834.437631|Q
20260518|TRIN|202034.849020|36|458594.879388|Q
20260518|TRINI|371|0|3672|Q
20260518|TRINZ|2156|0|6610|Q
20260518|TRIP|811389.469960|0|1257491.830639|Q
20260518|TRMB|299405.830183|11591|800349.704765|Q
20260518|TRMD|179273.527812|248|347840.285134|Q
20260518|TRMK|65949.462214|0|129879.991466|Q
20260518|TRN|147800.866019|0|217279.110865|Q
20260518|TRND|192|0|554.466834|Q
20260518|TRNO|69606.650106|460|115228.205125|Q
20260518|TRNR|32066|0|92056.686663|Q
20260518|TRNS|44560.235414|0|74991.631266|Q
20260518|TRON|128423.382509|600|326544.325464|Q
20260518|TROO|42378.673747|0|58521.698658|Q
20260518|TROW|446417.752753|557|568854.626138|Q
20260518|TROX|343225.430250|1192|790927.053477|Q
20260518|TRP|434790.600781|1011|667956.176383|Q
20260518|TRPA|995|0|2839.185542|Q
20260518|TRS|49420.565183|1914|77878.453863|Q
20260518|TRSG|454|100|752|Q
20260518|TRST|14025.508196|0|20218.733296|Q
20260518|TRT|644917.902609|63216|1704810.636358|Q
20260518|TRTNpA|778|0|1484.038000|Q
20260518|TRTNpB|11525|0|18039.078000|Q
20260518|TRTNpC|2894|0|2909.681000|Q
20260518|TRTNpD|1818|0|2086.378000|Q
20260518|TRTNpE|1242|0|2616|Q
20260518|TRTNpF|1954|0|2282|Q
20260518|TRTNpG|12335|0|15007.105000|Q
20260518|TRTX|77751.357912|0|140263.731303|Q
20260518|TRTXpC|2201|0|4711.446600|Q
20260518|TRTY|925.322684|0|2689.144384|Q
20260518|TRU|491187.965219|200|647815.987129|Q
20260518|TRUC|116|0|1048.798900|Q
20260518|TRUD|29725|0|72726.806766|Q
20260518|TRUG|33331|0|59651.524150|Q
20260518|TRUH|11|0|12|Q
20260518|TRUP|73449.035555|0|147405.643480|Q
20260518|TRUT|85918.329597|1797|306288.895697|Q
20260518|TRV|201307.315992|64|313929.892383|Q
20260518|TRVG|4544.185307|0|11780.976179|Q
20260518|TRVI|293506.589381|200|566502.569112|Q
20260518|TRX|499482.775420|1292|1535732.769331|Q
20260518|TS|326496.014396|2826|674823.997216|Q
20260518|TSAT|41974.345998|0|114047.362485|Q
20260518|TSBK|3941.501756|0|6509.785356|Q
20260518|TSCM|1324.560000|0|1724.396251|Q
20260518|TSCO|1217900.789116|2015|4668319.114219|Q
20260518|TSCV|880|0|963.602930|Q
20260518|TSDD|2674835.402876|9200|11167588.151768|Q
20260518|TSEC|374|0|3114.096380|Q
20260518|TSEL|1560|0|2072.874300|Q
20260518|TSEM|353362.497113|10208.510080|1321098.456751|Q
20260518|TSEP|485|0|1167|Q
20260518|TSES|134|0|490.021900|Q
20260518|TSHA|356024.869281|14828|677137.975839|Q
20260518|TSI|15510.617011|0|33661.376111|Q
20260518|TSIC|1071|0|1196.178600|Q
20260518|TSII|9223.128725|0|34029.177720|Q
20260518|TSL|54821.060700|0|73314.212286|Q
20260518|TSLA|11253032.676935|80382.500000|23980645.730510|Q
20260518|TSLG|5024138.201417|9600|10343323.383745|Q
20260518|TSLI|1742|480|2189.726500|Q
20260518|TSLL|14386054.678556|51926|27769536.136696|Q
20260518|TSLP|938|0|6002.329762|Q
20260518|TSLQ|1767361.797682|6680|3903382.823569|Q
20260518|TSLR|154572.993266|0|249437.450308|Q
20260518|TSLS|53101.504133|0|105995.853528|Q
20260518|TSLT|359151.572687|255|628823.878674|Q
20260518|TSLW|46438.619137|0|67518.505407|Q
20260518|TSLX|140743.572330|0|252782.644047|Q
20260518|TSLY|108155.037831|0|182003.147172|Q
20260518|TSLZ|491076.892272|22|1677616.361934|Q
20260518|TSM|1391336.546049|2275|4399276.634872|Q
20260518|TSME|22342.836111|0|31141.898211|Q
20260518|TSMG|32967.441728|0|61919.655439|Q
20260518|TSMU|11495.997796|0|31582.510610|Q
20260518|TSMX|112251.517696|362|258896.818921|Q
20260518|TSMY|44119.583630|0|113730.784067|Q
20260518|TSMZ|21574|0|28337.059400|Q
20260518|TSN|228607.841694|538|580528.476313|Q
20260518|TSNF|104.912048|0|2352.552491|Q
20260518|TSOL|6154|0|6784.781726|Q
20260518|TSPA|397346.686400|0|436537.958670|Q
20260518|TSPY|27796.356870|0|99436.487390|Q
20260518|TSQ|22189.439663|0|44628.182340|Q
20260518|TSRS|199|0|388.483580|Q
20260518|TSSD|39|0|2113.104500|Q
20260518|TSSI|201019.448636|368|426576.802531|Q
20260518|TSUI|1383|0|2230.490555|Q
20260518|TSXD|5305|0|8844.415100|Q
20260518|TSXU|2842.470000|1386|9925.292696|Q
20260518|TSYW|2003.193700|0|3614.002387|Q
20260518|TSYX|6112.977700|0|7849.724004|Q
20260518|TSYY|69824.485566|0|373519.074431|Q
20260518|TT|130205.095341|208|318079.667949|Q
20260518|TTAM|24574.223809|1408|33876.038173|Q
20260518|TTAN|296886.174056|400|807784.233080|Q
20260518|TTC|53693.387285|0|143782.452091|Q
20260518|TTD|3762725.252891|9757|8802695.596369|Q
20260518|TTDU|70112|3300|264455.880442|Q
20260518|TTE|243106.839780|4817|435928.388803|Q
20260518|TTEC|105713.749384|6|268008.344842|Q
20260518|TTEK|563869.018190|3353|1334475.125984|Q
20260518|TTEQ|65525.399200|0|84794.600517|Q
20260518|TTGT|85774.579750|618|146163.463189|Q
20260518|TTI|197618.123813|304|412610.283210|Q
20260518|TTMI|258164.072013|322|643751.277777|Q
20260518|TTOP|279|0|280|Q
20260518|TTRX|32517.788466|0|75009.061571|Q
20260518|TTT|1830.389177|0|4263.231800|Q
20260518|TTWO|324436.437004|668|800570.793863|Q
20260518|TTXD|101|0|365.197000|Q
20260518|TTXU|3039|0|5763.952434|Q
20260518|TU|647066.521882|247|825024.558261|Q
20260518|TUA|185959.973199|0|320479.842792|Q
20260518|TUG|17.577634|0|84.199037|Q
20260518|TUGN|929|0|9856.889252|Q
20260518|TULP|4388|0|10048|Q
20260518|TUR|128734.304502|524|260362.610651|Q
20260518|TURB|128422.431200|0|212927.303594|Q
20260518|TURF|12827.470655|0|17047.162155|Q
20260518|TUSB|849|0|4677.181013|Q
20260518|TUSI|50108.039432|0|123499.700308|Q
20260518|TUSK|15453.158606|0|64035.467420|Q
20260518|TUYA|134825.891071|836|211902.987153|Q
20260518|TV|60573.742937|0|338601.269412|Q
20260518|TVA|600|0|8448|Q
20260518|TVACU|3|0|6|Q
20260518|TVACW|7271|0|8187|Q
20260518|TVAL|34172.312524|500|48314.032548|Q
20260518|TVC|1248|0|1868.237000|Q
20260518|TVE|1416|0|6278.457600|Q
20260518|TVGN|3124.256548|33|6310.921697|Q
20260518|TVGNW|1301|0|67769.883720|Q
20260518|TVRD|13034.023486|0|30979.301904|Q
20260518|TVTX|660858.458922|1050|868000.598761|Q
20260518|TW|203233.257749|100|402302.730414|Q
20260518|TWAV|293293.270000|55541|490459.540000|Q
20260518|TWFG|11405.954915|0|35276.472126|Q
20260518|TWG|8362|0|15960.889812|Q
20260518|TWI|21882.310499|0|74857.855526|Q
20260518|TWIN|6547.116890|0|18757.697097|Q
20260518|TWLO|632651.525125|5830|1045162.795660|Q
20260518|TWLV|0.100000|0|60000.100000|Q
20260518|TWM|192591.415160|300|272447.413320|Q
20260518|TWN|12161.166333|0|23918.756986|Q
20260518|TWO|303865.104657|4977|765892.632094|Q
20260518|TWOD|3414|0|5265|Q
20260518|TWOpA|316|0|5878.028600|Q
20260518|TWOpB|853|0|2654.205200|Q
20260518|TWOpC|2367|0|16478.866200|Q
20260518|TWOX|25|0|397.083900|Q
20260518|TWST|266787.295188|112|494456.301287|Q
20260518|TX|21925.540855|5|45863.180987|Q
20260518|TXBC|2155|0|4846.074632|Q
20260518|TXG|479505.148246|360|920462.312582|Q
20260518|TXMD|827|0|5773.114109|Q
20260518|TXN|793094.042651|3429|1751819.229915|Q
20260518|TXNM|229764.155482|0|796872.537016|Q
20260518|TXNU|5936.361600|0|11303.917878|Q
20260518|TXO|64751.982610|0|111301.866247|Q
20260518|TXRH|233649.315779|100|361820.878945|Q
20260518|TXS|475.239983|0|532.978083|Q
20260518|TXT|320758.360953|306|438093.272313|Q
20260518|TXUE|9529|0|25190.078000|Q
20260518|TXXD|40323.276200|654|54383.190600|Q
20260518|TXXH|3510.753500|0|5866.493100|Q
20260518|TXXI|4196|0|11511.078700|Q
20260518|TXXS|37072.570800|14750|63591.878600|Q
20260518|TY|13340.337360|100|21408.287530|Q
20260518|TYA|97724|0|153066.635756|Q
20260518|TYD|3015.766210|0|15286.059990|Q
20260518|TYG|119767.271836|0|148136.862656|Q
20260518|TYGO|269235.568825|1|388589.742898|Q
20260518|TYL|298915.035702|16|476397.076748|Q
20260518|TYLD|139|0|266.032700|Q
20260518|TYLG|449|0|1042.533400|Q
20260518|TYO|15630|0|48648.883300|Q
20260518|TYRA|134843.506430|7|319781.753867|Q
20260518|TYYY|675.280443|0|721.280443|Q
20260518|TZA|125819736.815102|261678|252372170.148571|Q
20260518|TZOO|17450.530771|0|40887.160322|Q
20260518|U|1302949.335454|5253|3158329.697543|Q
20260518|UA|1088805.178048|3474|1885556.000419|Q
20260518|UAA|1560679.511181|3964|3205817.079625|Q
20260518|UAC|3|0|105.020000|Q
20260518|UAE|22751.622076|398|164387.782613|Q
20260518|UAL|951950.162040|3149|2048722.592542|Q
20260518|UAMY|1806174.216076|208634.752420|4120851.494669|Q
20260518|UAN|17444.576326|0|29727.314073|Q
20260518|UAPR|1996|0|4204.526900|Q
20260518|UAUG|424|0|1369|Q
20260518|UAVS|556133.213482|6076|1081492.179855|Q
20260518|UBCP|754.069808|0|9426.018465|Q
20260518|UBER|2338726.589863|7069|7023724.551601|Q
20260518|UBEW|1611.032700|0|1797.936660|Q
20260518|UBND|48617|0|136807.908861|Q
20260518|UBOT|4227.410330|0|30256.290000|Q
20260518|UBR|324|0|495.049450|Q
20260518|UBRL|10536|0|29772.145942|Q
20260518|UBS|322301.296198|1962|571249.356900|Q
20260518|UBSI|131877.971235|0|167398.005000|Q
20260518|UBT|23873.751195|0|36842.005243|Q
20260518|UBXG|56638|102|248640.648915|Q
20260518|UCAR|54137.990300|2100|100692.928343|Q
20260518|UCB|59018.098111|0|85499.208824|Q
20260518|UCC|124|0|626.783623|Q
20260518|UCIB|4|0|235|Q
20260518|UCL|564.823528|0|2573.920525|Q
20260518|UCO|431095.266630|7774|1391417.033090|Q
20260518|UCON|201991|22126|397597.966240|Q
20260518|UCOP|204|63|1048.460000|Q
20260518|UCRD|5.046904|0|5.927604|Q
20260518|UCTT|246686.679618|2403|526150.413144|Q
20260518|UCYB|2177.177400|0|3441.642600|Q
20260518|UDEC|3021|0|7263|Q
20260518|UDI|21|0|279.253400|Q
20260518|UDIV|3549|0|6667.511500|Q
20260518|UDN|9549.697987|0|37390.775187|Q
20260518|UDOW|331946.807386|2596|794061.840173|Q
20260518|UDR|513862.094159|400|706199.529520|Q
20260518|UE|71372.922360|0|156816.487166|Q
20260518|UEC|1668789.977866|17737|3787988.646839|Q
20260518|UECG|3503|675|7964.757433|Q
20260518|UEIC|4904.253807|0|23873.717982|Q
20260518|UEVM|402|0|754.968419|Q
20260518|UFCS|28637.469919|945|48449.558743|Q
20260518|UFEB|2830|0|3782.531860|Q
20260518|UFG|3560|0|11700.193270|Q
20260518|UFI|3224|0|12339.240549|Q
20260518|UFIV|635.020742|0|5646.756965|Q
20260518|UFO|732957.884375|1000|1014888.321584|Q
20260518|UFOD|4334|0|4487.307700|Q
20260518|UFOX|15271.661013|143|30053.963218|Q
20260518|UFPI|112358.601114|54|156705.736891|Q
20260518|UFPT|53594.217065|0|74679.569156|Q
20260518|UG|14|0|2133.312085|Q
20260518|UGA|7448.526149|0|13803.461482|Q
20260518|UGE|12877|0|25038.328956|Q
20260518|UGI|836446.206691|50|1100976.036841|Q
20260518|UGL|291054.354369|2222|482837.446805|Q
20260518|UGP|174682.070419|0|622965.240921|Q
20260518|UGRO|6940.937500|1648|19113.131347|Q
20260518|UHAL|33775.735933|0|78713.621989|Q
20260518|UHAL/B|89151.903421|3|175197.711113|Q
20260518|UHS|160713.507953|1|235209.836141|Q
20260518|UHT|8172.310426|0|23111.473044|Q
20260518|UI|33294.249615|12|60435.613986|Q
20260518|UIS|98610.302325|0|283739.092287|Q
20260518|UITB|39310.021570|0|93457.148100|Q
20260518|UIVM|694|0|2154.319438|Q
20260518|UJAN|1653|0|5008|Q
20260518|UJUL|253|0|7009.156410|Q
20260518|UK|326|0|10815.369508|Q
20260518|UL|427839.855840|2778|1165431.350588|Q
20260518|ULBI|9365.907698|200|37607.335632|Q
20260518|ULCC|962474.132515|800|2275836.678949|Q
20260518|ULE|208|0|2682|Q
20260518|ULH|18847.574166|0|30743.523831|Q
20260518|ULS|145233.039365|27|248138.641477|Q
20260518|ULST|6785|11|1691605.025383|Q
20260518|ULTA|251709.474894|133|381744.936465|Q
20260518|ULTI|63772.685588|1900|89330.746282|Q
20260518|ULTY|138954.046684|1562|337325.757669|Q
20260518|ULVM|2|0|25.669796|Q
20260518|UMAC|1472072.361284|173969.702730|2854565.975235|Q
20260518|UMAR|1706|0|3966|Q
20260518|UMAY|1687934|0|1690071.892000|Q
20260518|UMBF|115253.415882|400|194730.716760|Q
20260518|UMBFO|1275|0|2595|Q
20260518|UMC|2310675.492365|5800|4941851.566961|Q
20260518|UMDD|1209|0|1875.781900|Q
20260518|UMH|44936.123670|152|253299.698827|Q
20260518|UMHpD|659|0|3527.818800|Q
20260518|UMI|8775.764951|0|14002.268989|Q
20260518|UMMA|10834.247986|0|31233.157110|Q
20260518|UNB|453.562812|0|1686.816970|Q
20260518|UNCY|128903.000118|0|204514.989073|Q
20260518|UNF|77179.933576|0|133969.294688|Q
20260518|UNFI|85800.087116|98|127554.292049|Q
20260518|UNG|2995416.042040|12334|5181997.854001|Q
20260518|UNH|753785.259184|15581|2795272.696657|Q
20260518|UNHG|74143.359209|840|381426.335740|Q
20260518|UNHU|1027|0|3691.325200|Q
20260518|UNHW|168|0|1325.654068|Q
20260518|UNIT|362693.172081|31|545150.227030|Q
20260518|UNIY|0.332316|0|311.159675|Q
20260518|UNL|20886|0|43529.174699|Q
20260518|UNM|122382.896380|0|350529.238226|Q
20260518|UNMA|2880|0|6118.566000|Q
20260518|UNOV|29|0|1613559.041000|Q
20260518|UNP|758933.764398|3588|1150655.917470|Q
20260518|UNTY|2249.018867|0|6220.722171|Q
20260518|UNX|103|0|287|Q
20260518|UOCT|53|0|1062.923500|Q
20260518|UONE|2481.169709|0|8272.149323|Q
20260518|UONEK|1078|0|4780.052253|Q
20260518|UP|72500.028280|16585|164077.546283|Q
20260518|UPAL|607|0|610.444000|Q
20260518|UPAR|20.973626|0|194.547249|Q
20260518|UPB|58830.852753|2092|172938.024414|Q
20260518|UPBD|157162.096068|13|258770.157855|Q
20260518|UPC|50|0|3562.810000|Q
20260518|UPGD|400|0|1274.045078|Q
20260518|UPGR|9|0|76.462400|Q
20260518|UPLD|33764|0|91227.624670|Q
20260518|UPLT|4|0|7|Q
20260518|UPRO|450836.694150|9238|1024790.336139|Q
20260518|UPS|1418960.897678|1674|2416756.069140|Q
20260518|UPSD|1790|0|4030.071100|Q
20260518|UPSG|55|0|217|Q
20260518|UPST|1293556.254822|1132|2049662.923570|Q
20260518|UPSX|22057|3317|65022.663749|Q
20260518|UPV|1501|0|3003.668000|Q
20260518|UPW|9342|0|13222.387474|Q
20260518|UPWK|1125477.048216|9657|2356566.475065|Q
20260518|UPXI|1003227.667259|93769|1696341.418626|Q
20260518|URA|297462.980673|13347|1194480.598434|Q
20260518|URAA|16066.085999|15|54319.810624|Q
20260518|URAN|1987.445370|0|5300.107671|Q
20260518|URBN|484985.510446|0|578288.224782|Q
20260518|URE|14.776357|0|692.816324|Q
20260518|URG|2073673.229523|42658|3894217.918639|Q
20260518|URGN|232738.891189|0|297428.195606|Q
20260518|URI|111001.109851|50|177232.230329|Q
20260518|URNJ|50148.559302|0|158378.953992|Q
20260518|URNM|133834.825590|280|370300.697917|Q
20260518|UROY|326685.827463|7522|1026316.036666|Q
20260518|URSP|4488|0|5193.300100|Q
20260518|URTH|40234.780041|0|118462.915946|Q
20260518|URTY|194680.881790|212|441537.294244|Q
20260518|USA|218245.194460|0|675196.854706|Q
20260518|USAC|38040.989888|0|87150.656419|Q
20260518|USAF|577|0|879.803100|Q
20260518|USAI|7048.290867|0|8564.574242|Q
20260518|USAR|4766038.672757|458879.368140|9132083.078206|Q
20260518|USAS|1957290.113512|101035|3199775.176577|Q
20260518|USAU|38911.740638|1379|61410.258698|Q
20260518|USAX|51792.475900|2953|97088.585403|Q
20260518|USB|798006.906458|1740|1530463.808759|Q
20260518|USBC|594415.404700|178800|1257913.881313|Q
20260518|USBpA|28|0|88.958300|Q
20260518|USBpH|35070.471100|0|53479.618800|Q
20260518|USBpP|11840|1000|26007.910800|Q
20260518|USBpQ|1072|0|9047.126700|Q
20260518|USBpR|10184|141|24167.075600|Q
20260518|USBpS|5630|0|12256.806400|Q
20260518|USCA|137706.286303|0|137876.524503|Q
20260518|USCB|3144|835|5257.661130|Q
20260518|USCI|4722.870506|0|14772.893498|Q
20260518|USCL|10.302187|0|17.198887|Q
20260518|USD|254137.787032|2019|516166.795163|Q
20260518|USDU|159536.067971|0|221716.773426|Q
20260518|USDX|3563|100|38786.209400|Q
20260518|USE|210|0|310.842600|Q
20260518|USEA|9455|0|39880.216143|Q
20260518|USEG|165537.961143|1168|451070.014704|Q
20260518|USEP|100|0|4578.024467|Q
20260518|USFD|562792.327439|700|1190262.598711|Q
20260518|USFR|953973.249183|0|2658191.322608|Q
20260518|USG|60|0|512.995800|Q
20260518|USGG|53201|4034|141850.320720|Q
20260518|USGO|13087.437762|0|21539.311299|Q
20260518|USGOW|8104|774|22921|Q
20260518|USHY|888376.363900|0|1908752.202425|Q
20260518|USIG|699353.978604|4988|1068572.458305|Q
20260518|USIN|720|100|744.276200|Q
20260518|USIO|107440.095238|2100|225284.674022|Q
20260518|USL|6439.959917|0|19059.958446|Q
20260518|USLM|15826.871514|0|35372.905584|Q
20260518|USMC|15154.991532|0|22160.117982|Q
20260518|USMF|406|0|7675.344330|Q
20260518|USMV|463315.131172|2821|810511.675003|Q
20260518|USNA|24678.888330|0|34570.749134|Q
20260518|USNG|402.407400|0|437.664698|Q
20260518|USNZ|1|0|2.853700|Q
20260518|USO|1456308.328812|7824|3519961.664751|Q
20260518|USOI|17032.869613|0|87270.725792|Q
20260518|USOY|325576.220521|3300|630321.354961|Q
20260518|USPH|101189.041363|75|130213.321943|Q
20260518|USPX|13573.887448|0|18651.865683|Q
20260518|USRT|97873.651753|0|172256.741013|Q
20260518|USSE|694|0|21901.371100|Q
20260518|USSG|2916.272157|0|9174.765720|Q
20260518|USSH|202|0|381.524200|Q
20260518|UST|15|0|155.048153|Q
20260518|USTB|136696.670728|0|195466.717158|Q
20260518|USVM|13457.009900|0|19144.515900|Q
20260518|USVN|100|0|104.655300|Q
20260518|USXF|8729.204300|30|40078.505569|Q
20260518|UTEN|3540|0|18454.765083|Q
20260518|UTES|56398.194986|1700|171307.491802|Q
20260518|UTF|71037.999084|1050|206059.045355|Q
20260518|UTG|118738.714985|11382|312076.542437|Q
20260518|UTHR|44035.081250|0|72374.938995|Q
20260518|UTHY|3419.532988|300|9879.615967|Q
20260518|UTI|145462.517001|0|226892.726747|Q
20260518|UTL|12610.256460|492|28995.968170|Q
20260518|UTMD|1264.015651|0|2009.114575|Q
20260518|UTRE|2305|0|3045.167300|Q
20260518|UTSI|198.180398|0|769.180398|Q
20260518|UTSL|30428.355691|0|50589.963046|Q
20260518|UTWO|20779.417860|2400|38411.323775|Q
20260518|UTWY|2|0|458.434700|Q
20260518|UTZ|371719.041618|511|911945.026318|Q
20260518|UUP|1171495.290171|30|1574576.596331|Q
20260518|UUU|6856|0|17955.240490|Q
20260518|UUUG|56767.578300|12348|99736.196759|Q
20260518|UUUU|1471625.779019|27275|3168033.225806|Q
20260518|UVE|48236.023470|22|78356.110481|Q
20260518|UVIX|12041333.764196|87606|22528641.378750|Q
20260518|UVSP|26719.701590|0|36086.139720|Q
20260518|UVV|19776.105224|133|37379.391817|Q
20260518|UVXY|735939|9987|3657778.833974|Q
20260518|UWM|89791.678960|0|158711.640251|Q
20260518|UWMC|7604166.977022|193854|12013711.357545|Q
20260518|UX|120|0|448.614914|Q
20260518|UXI|831|0|6425.952418|Q
20260518|UXIN|8795.457705|0|22988.395349|Q
20260518|UXJA|57|0|58|Q
20260518|UXOC|461|0|1248|Q
20260518|UXRP|129112.145946|34617|568102.018019|Q
20260518|UYG|3918.288659|0|11056.912385|Q
20260518|UYLD|126975.417509|8|243949.908708|Q
20260518|UYM|1243|0|4117.914043|Q
20260518|UYSC|141.991810|0|897.417663|Q
20260518|UZD|94|0|1644.272000|Q
20260518|UZE|830|0|992.576100|Q
20260518|UZF|8490|0|10291.493000|Q
20260518|UZX|46868|29747|99895.462000|Q
20260518|V|930694.092603|4915|1973047.436534|Q
20260518|VABK|514|0|1574.256824|Q
20260518|VABS|1414.041356|0|1517.638156|Q
20260518|VAC|88327.249305|334|116077.797033|Q
20260518|VACH|1|0|811.288849|Q
20260518|VACI|86147.904275|0|537818.210235|Q
20260518|VACI/U|150|0|8731|Q
20260518|VACI/WS|23901|0|53738.347221|Q
20260518|VAIE|7658|0|7742.767028|Q
20260518|VAL|259644.047361|56|417839.420935|Q
20260518|VALE|5254619.423535|5902|8403832.728172|Q
20260518|VALG|100|0|142.232000|Q
20260518|VALN|1898|0|3406.150935|Q
20260518|VALQ|4003.014936|0|6315.966277|Q
20260518|VALU|42.175721|0|219.234712|Q
20260518|VAL/WS|1940|0|4341.501020|Q
20260518|VAMO|64.178571|0|195.659841|Q
20260518|VANI|30789.290294|0|73420.880965|Q
20260518|VATE|8396|501|20154.605282|Q
20260518|VAVX|766.877700|0|3894.614700|Q
20260518|VAW|17815.253807|6|39135.117495|Q
20260518|VB|88261.674620|1711|338836.688318|Q
20260518|VBCA|2448.026500|0|3918.758045|Q
20260518|VBCB|2819|0|3537.331854|Q
20260518|VBCC|2888.026547|0|4497.528347|Q
20260518|VBCD|1977|0|4816.406786|Q
20260518|VBCE|1340.026574|0|1691.113792|Q
20260518|VBCF|11|0|1113.547893|Q
20260518|VBCG|413|0|680.840800|Q
20260518|VBCH|353.184300|0|532.184300|Q
20260518|VBCI|126|0|332.042500|Q
20260518|VBCJ|962|0|3250.942900|Q
20260518|VBF|5707|1433|26491.399978|Q
20260518|VBIL|1169692.263067|1322|1876257.029938|Q
20260518|VBIO|16088|98|43148.005842|Q
20260518|VBK|179618.735780|171|238453.755187|Q
20260518|VBND|4059|0|15013.528313|Q
20260518|VBNK|13495|0|21333.748250|Q
20260518|VBR|118080.365539|0|192170.556185|Q
20260518|VC|90976.090911|41|129665.254760|Q
20260518|VCEB|13571.699308|0|37860.515117|Q
20260518|VCEL|132271.486547|0|219770.367846|Q
20260518|VCIG|20703|0|41200.726574|Q
20260518|VCIT|3653638.975441|14411|6735149.457297|Q
20260518|VCLN|1231.415200|0|2320.758000|Q
20260518|VCLT|2056482.522715|754|2819851.475660|Q
20260518|VCOB|3740|0|10464.568800|Q
20260518|VCR|25309.649445|0|35055.725782|Q
20260518|VCRB|247790.611463|469|356861.290391|Q
20260518|VCRM|133731.860563|25|180424.177030|Q
20260518|VCSH|1396990.246272|2295|1961566.281072|Q
20260518|VCTR|111972.600613|0|199989.526807|Q
20260518|VCV|23955.474383|0|47862.637083|Q
20260518|VCX|83481.182332|6568.257060|160054.897625|Q
20260518|VCYT|356138.808184|111|558816.721516|Q
20260518|VDC|29206.178295|0|59329.368599|Q
20260518|VDE|104563.733224|0|184041.313435|Q
20260518|VDG|1211.065700|0|1679.465328|Q
20260518|VDI|1|0|1.063600|Q
20260518|VDIG|1803.965379|0|2275.944293|Q
20260518|VDV|947.880800|0|28291.933700|Q
20260518|VEA|3107465.331331|1560|5853490.170626|Q
20260518|VECA/U|250|0|250|Q
20260518|VECO|236073.846651|0|352065.141759|Q
20260518|VEEA|8272|0|59063.025200|Q
20260518|VEEE|7675.970000|102|26632.758090|Q
20260518|VEEV|482804.181218|1048|967461.592244|Q
20260518|VEGA|2810.019428|0|3415.492328|Q
20260518|VEGI|4924.992212|0|23670.022518|Q
20260518|VEGN|606.029328|0|2212.347895|Q
20260518|VEL|15807|0|27230.613753|Q
20260518|VELO|428931.185417|14418|984323.709633|Q
20260518|VEM|1|0|1|Q
20260518|VEMY|1479|0|3537.251100|Q
20260518|VENU|57852.209236|0|96337.730986|Q
20260518|VEON|19594|350|34092.483469|Q
20260518|VERA|320707.780563|75|648886.530483|Q
20260518|VERI|729225.392367|275|1427892.701917|Q
20260518|VERS|14|0|18.529200|Q
20260518|VERU|31958.432218|1205|52748.026226|Q
20260518|VERX|226266.740741|487|322060.899517|Q
20260518|VET|99773.201110|0|307607.833124|Q
20260518|VETZ|51|0|5400.771816|Q
20260518|VEU|589727.789460|246|1283452.334080|Q
20260518|VEXC|8877.512370|0|47201.558292|Q
20260518|VFC|2543310.707962|2972|4434281.846517|Q
20260518|VFF|192617.550156|980|496620.507962|Q
20260518|VFH|133957.184019|1170|245663.687217|Q
20260518|VFL|913|0|4329.305902|Q
20260518|VFLO|249111.730436|0|408353.907106|Q
20260518|VFMF|14324.134129|0|18739.765746|Q
20260518|VFMO|28631.419605|2373|58850.722444|Q
20260518|VFMV|7256.601613|178|11794.872852|Q
20260518|VFQY|731|0|2726.506797|Q
20260518|VFS|115595.571397|19|242323.968594|Q
20260518|VFVA|1682.634261|0|4402.645519|Q
20260518|VG|2379615.363133|45934|8404410.814126|Q
20260518|VGAS|1094|0|10839.685503|Q
20260518|VGASW|41456|17806|71399|Q
20260518|VGHY|28251.903032|0|38723.955484|Q
20260518|VGI|19777.705268|1000|42752.510968|Q
20260518|VGIT|3069989.541070|7623|4291009.419435|Q
20260518|VGK|494085.092278|3507|1261379.533051|Q
20260518|VGLT|646993.008642|2980|1206013.461436|Q
20260518|VGM|29641|0|158083.112859|Q
20260518|VGMS|5652.061690|0|19902.821631|Q
20260518|VGNT|267307.011980|0|822644.131873|Q
20260518|VGRO|59.919400|0|61.696400|Q
20260518|VGSH|1419819.185134|795|2145698.417033|Q
20260518|VGSR|35912.237672|0|69580.705372|Q
20260518|VGT|1683467.611613|19375|3650910.085481|Q
20260518|VGUS|99554.706457|0|151559.145610|Q
20260518|VGVT|475|0|3856.698371|Q
20260518|VGZ|390286.274569|200|777955.410676|Q
20260518|VHC|1178|0|2406.911790|Q
20260518|VHI|572.074738|0|28738.737758|Q
20260518|VHT|28790.222085|25|88971.635050|Q
20260518|VHUB|55155.751707|0|147695.566457|Q
20260518|VIA|149313.243573|0|208334.237607|Q
20260518|VIASP|317|190|3183.325100|Q
20260518|VIAV|724815.765336|13137|2033932.063830|Q
20260518|VICE|6.384238|0|428.266007|Q
20260518|VICI|1092668.108174|0|1957307.380699|Q
20260518|VICR|180915.871836|11857|468276.169184|Q
20260518|VIDA|14772.606983|1065|80382.876571|Q
20260518|VIDI|559|0|6877.271972|Q
20260518|VIG|266552.628650|45|661188.925237|Q
20260518|VIGI|48463.118087|0|304025.941475|Q
20260518|VIK|1466908.497062|13|2555727.364510|Q
20260518|VINP|7987|0|17351.919325|Q
20260518|VIOG|32392.175228|0|37773.566871|Q
20260518|VIOO|16110.918554|0|39791.155193|Q
20260518|VIOT|36607.280000|84|96628.878403|Q
20260518|VIOV|6837.335260|0|18293.029265|Q
20260518|VIPS|367998.071857|24|522679.765002|Q
20260518|VIR|309177.341870|3921|505572.683445|Q
20260518|VIRC|4087.714422|0|7819.961708|Q
20260518|VIRT|304626.030097|1200|588608.481085|Q
20260518|VIS|16650.563646|92|47984.289683|Q
20260518|VISN|1204298.724157|947|2347320.197745|Q
20260518|VIST|449342.754112|542|848154.302060|Q
20260518|VITL|772041.431731|4949|1638634.835562|Q
20260518|VIV|83183.043517|0|195079.035619|Q
20260518|VIVK|17325|469|33591.819343|Q
20260518|VIVO|616772.050238|73438|990478.503972|Q
20260518|VIVS|1359.906411|0|7566.625000|Q
20260518|VIXM|19906|1366|70920.670135|Q
20260518|VIXY|376958.593922|11|1056241.025301|Q
20260518|VKI|13692.730183|800|32315.064437|Q
20260518|VKQ|34233.019504|0|85767.640301|Q
20260518|VKTX|716649.652603|588|1633339.174660|Q
20260518|VLGEA|6398.010138|0|11511.831208|Q
20260518|VLN|528465.724187|100461|1495464.999893|Q
20260518|VLN/WS|1200|1200|1823|Q
20260518|VLO|482606.795256|1449|1029183.940658|Q
20260518|VLRS|13917.621230|0|214746.204846|Q
20260518|VLT|852.640699|0|9796.768099|Q
20260518|VLTO|378239.062602|13349|734237.276825|Q
20260518|VLU|2062.684693|0|4452.567853|Q
20260518|VLUE|567869.101190|0|735561.325038|Q
20260518|VLY|719140.767125|11|1130957.282677|Q
20260518|VLYPN|602|0|1004.223100|Q
20260518|VLYPO|1558.304000|0|2292.243600|Q
20260518|VLYPP|3|0|762.426800|Q
20260518|VMAR|18883|0|49395.357002|Q
20260518|VMAX|0.760350|0|16.004050|Q
20260518|VMBS|932626.102525|4334|1186035.938842|Q
20260518|VMC|230156.164634|0|355881.337243|Q
20260518|VMD|42875.630194|0|97847.215849|Q
20260518|VMET|17117.401663|1667|35311.708180|Q
20260518|VMI|35803.643088|0|58875.632983|Q
20260518|VMO|37378.582231|0|100226.848923|Q
20260518|VNAM|258|0|3150.596858|Q
20260518|VNCE|26549|10|52264.796047|Q
20260518|VNDA|310193.744737|108|510442.592818|Q
20260518|VNET|1792180.363253|8754|3567766.523181|Q
20260518|VNIE|1|0|21.122500|Q
20260518|VNLA|307626.911817|0|420258.132939|Q
20260518|VNM|58359.433313|0|120629.246932|Q
20260518|VNO|353934.119029|622|539934.658764|Q
20260518|VNOM|135950.654411|0|424350.225558|Q
20260518|VNOpL|2323|0|4441.483700|Q
20260518|VNOpM|2337|0|3236.492900|Q
20260518|VNOpN|2165|0|3314.343000|Q
20260518|VNOpO|1427|0|2307.670000|Q
20260518|VNQ|511255.964210|319|933387.393946|Q
20260518|VNQI|97400.461398|0|210532.507284|Q
20260518|VNRX|90962|0|144946.458282|Q
20260518|VNT|383198.771105|0|771749.107109|Q
20260518|VNTG|6985|0|30838.601634|Q
20260518|VO|1256997.318347|1540|1773506.599820|Q
20260518|VOC|6017.180275|0|22871.913021|Q
20260518|VOD|792754.191532|11156|1279918.586890|Q
20260518|VOE|46644.768076|516|149618.073422|Q
20260518|VOLT|53600.916170|248|380630.319506|Q
20260518|VONE|7864.146394|37|27118.324903|Q
20260518|VONG|561281.129718|4496|1100942.457144|Q
20260518|VONV|353489.877340|3350|447420.947467|Q
20260518|VOO|1592673.996487|11977|3413213.850269|Q
20260518|VOOG|535073.757873|4453|867116.269788|Q
20260518|VOOV|23833.283967|0|35082.356232|Q
20260518|VOR|173658.856372|0|324887.571248|Q
20260518|VOT|51594.614894|0|112857.056799|Q
20260518|VOTE|1230|0|9709.864290|Q
20260518|VOX|251505.533211|14|281585.532635|Q
20260518|VOXP|6|0|6|Q
20260518|VOXR|92675.998940|0|217471.125400|Q
20260518|VOYA|120769.085525|644|315552.793499|Q
20260518|VOYApB|1937|0|6527.034300|Q
20260518|VOYG|1194129.724564|5685|1609059.283598|Q
20260518|VPC|4|0|13533.127796|Q
20260518|VPG|204656.524578|200|352990.803665|Q
20260518|VPL|298279.162777|630|525571.644558|Q
20260518|VPLS|31655.417003|100|76342.851660|Q
20260518|VPU|46492.471759|597|116320.742339|Q
20260518|VPV|5482.215230|0|8245.239111|Q
20260518|VPX|1.809627|0|1.809627|Q
20260518|VRA|21731|0|97019.995674|Q
20260518|VRAI|153|0|836.092600|Q
20260518|VRAX|167487805.390600|634202|286516319.607582|Q
20260518|VRCA|8425.919566|684|18387.350974|Q
20260518|VRDN|549076.502415|600|1247731.494520|Q
20260518|VRE|106613.264098|108|167671.358684|Q
20260518|VREX|63600.134420|5168|256021.959641|Q
20260518|VRIG|328980.790882|0|676625.943261|Q
20260518|VRM|476|0|1084.154252|Q
20260518|VRME|36784|0|65655.010748|Q
20260518|VRNS|252227.049935|403|541507.982631|Q
20260518|VRP|96015.117648|14|182470.168848|Q
20260518|VRRM|185444.721505|1863|538713.936058|Q
20260518|VRSK|518026.312072|278|784924.212460|Q
20260518|VRSN|145721.534294|2|266231.181262|Q
20260518|VRT|1744112.788837|89085.872470|3921144.285579|Q
20260518|VRTL|33835.588327|3157.785800|65078.780387|Q
20260518|VRTS|22770.790744|0|37772.769487|Q
20260518|VRTX|193509.471505|2511|615382.192874|Q
20260518|VS|3322|0|42024.735600|Q
20260518|VSA|83942.538230|7034|108010.845730|Q
20260518|VSAT|714320.529140|861|1094511.546055|Q
20260518|VSCO|521702.686914|0|943613.888962|Q
20260518|VSDA|736.311702|0|2042.729577|Q
20260518|VSDB|5829|0|23705.573370|Q
20260518|VSDM|35545.169481|0|88404.999521|Q
20260518|VSEC|107835.911979|2194|203597.087507|Q
20260518|VSECU|3878|0|35042|Q
20260518|VSEE|168429|8656|953534.446239|Q
20260518|VSGX|47348.207278|0|104153.516286|Q
20260518|VSH|764494.955800|530|2015872.390543|Q
20260518|VSHY|0.046317|0|4.793317|Q
20260518|VSLU|12640.043243|0|16696.020543|Q
20260518|VSME|300|0|7161.686600|Q
20260518|VSMV|320.125229|0|577.451346|Q
20260518|VSNT|185290.982496|450|688429.020961|Q
20260518|VSOL|9865|0|14072.201000|Q
20260518|VSS|399619.583723|95|447575.053501|Q
20260518|VST|769699.398488|6930|2342074.111487|Q
20260518|VSTD|48032.856000|0|131679.375036|Q
20260518|VSTL|34599.228100|0|47800.075366|Q
20260518|VSTM|375480.157703|7748|544061.261528|Q
20260518|VSTS|194003.802642|2|675673.204579|Q
20260518|VT|522075.991739|4082|983779.929789|Q
20260518|VTAK|33693|1300|73883.668211|Q
20260518|VTC|25391.758193|0|54960.321271|Q
20260518|VTEB|4134520.662584|16849|5805167.196791|Q
20260518|VTEC|91191.332706|0|247015.828898|Q
20260518|VTEI|28434|0|42445.611380|Q
20260518|VTEL|31629.161172|2700|40555.019038|Q
20260518|VTES|53590.902979|1989|92232.895589|Q
20260518|VTEX|303226.516237|3148|723963.469823|Q
20260518|VTG|3149.604198|0|19958.627064|Q
20260518|VTGN|167459|0|281631.849662|Q
20260518|VTHR|11766.275873|37|16132.958830|Q
20260518|VTI|1093723.800078|7973|1989361.730384|Q
20260518|VTIP|1376675.490481|2|1791226.795824|Q
20260518|VTIX|62457.337079|400|90137.405866|Q
20260518|VTMX|35597.942050|0|150719.678893|Q
20260518|VTN|12083|0|21827.036037|Q
20260518|VTOL|34305.500613|1828|82538.417095|Q
20260518|VTP|10150.352848|0|15889.384240|Q
20260518|VTR|925134.768711|476|1567192.619183|Q
20260518|VTRS|1387888.772956|1295|3104588.494582|Q
20260518|VTS|58513.914098|291|161409.742113|Q
20260518|VTSI|10944.381165|0|32515.379961|Q
20260518|VTV|838571.251912|914|1203449.896918|Q
20260518|VTVT|10026.019052|5264|19750.098439|Q
20260518|VTWG|6121.361373|0|12569.690637|Q
20260518|VTWO|509763.206214|2746|673139.837018|Q
20260518|VTWV|3022.136689|0|12000.872344|Q
20260518|VUG|1859853.877820|24585|3572563.222461|Q
20260518|VUS|1|0|4.334000|Q
20260518|VUSB|6722474.779377|1056|7448001.699239|Q
20260518|VUSE|952.167934|0|3239.747152|Q
20260518|VUSG|919.077675|0|1493.485775|Q
20260518|VUSI|1000|0|1005.005000|Q
20260518|VUSV|1198.060263|0|2084.755063|Q
20260518|VUZI|985967.328955|193636.469880|3203573.804161|Q
20260518|VV|65845.578339|725|131196.059432|Q
20260518|VVOS|38634|2700|135932.088854|Q
20260518|VVR|129766.350000|23369|994468.328152|Q
20260518|VVV|160502.310796|0|832425.270503|Q
20260518|VVX|84813.010312|673|230550.130804|Q
20260518|VWAV|88626.782931|1268|210046.072617|Q
20260518|VWAVW|3573|0|21168|Q
20260518|VWO|1904458.246488|902|2816666.452631|Q
20260518|VWOB|217640.115780|777|498362.423218|Q
20260518|VXF|148529.757366|1|208605.289073|Q
20260518|VXUS|1714724.473050|752|3445760.603688|Q
20260518|VXX|1115157.308942|756|2667463.792591|Q
20260518|VXZ|5|0|518.379600|Q
20260518|VYGR|196930.098953|21102|359108.039067|Q
20260518|VYLD|8|0|9|Q
20260518|VYM|399034.728889|520|643727.322275|Q
20260518|VYMI|329067.224991|4524|466574.309970|Q
20260518|VYNE|50231|1000|301863.935172|Q
20260518|VYX|389189.844258|1|493550.953741|Q
20260518|VZ|3571932.174847|766|6947592.456109|Q
20260518|VZLA|1014765.799707|17507|2274934.950299|Q
20260518|W|699772.788721|669|1458247.526667|Q
20260518|WAB|134975.911632|942|339439.646454|Q
20260518|WABC|40561.069514|0|55048.400684|Q
20260518|WABF|26|0|65.487200|Q
20260518|WAFD|80113.742156|0|107325.287986|Q
20260518|WAFDP|5933|0|9461.611000|Q
20260518|WAFU|113|0|3451.679290|Q
20260518|WAGN|28641.312022|100|32894.022746|Q
20260518|WAI|706|0|5444.620000|Q
20260518|WAL|226349.612207|1|350439.427514|Q
20260518|WALD|26414.758283|1303|37409.604303|Q
20260518|WALpA|4490|0|8451.891500|Q
20260518|WAMA|53|0|2355.122000|Q
20260518|WANT|6435.828618|0|31220.044783|Q
20260518|WAR|3920.033753|0|18515.268062|Q
20260518|WARP|17602.455600|0|23253.090253|Q
20260518|WASH|32983.122463|154|44518.367550|Q
20260518|WAT|209809.382766|173|290260.392112|Q
20260518|WATS|15|0|20.037000|Q
20260518|WATT|106032.484840|25892|227336.160650|Q
20260518|WAVE|25355.777099|0|51456.332179|Q
20260518|WAY|336828.955011|100|953522.127321|Q
20260518|WB|148813.492653|1903|278729.023996|Q
20260518|WBD|791496.876935|3207|2780327.863686|Q
20260518|WBI|102773.467886|0|216773.025354|Q
20260518|WBIF|4|0|254.873500|Q
20260518|WBIG|11|0|487.305300|Q
20260518|WBIL|5.027525|0|405.303691|Q
20260518|WBIY|423.098563|0|574.499258|Q
20260518|WBS|337919.006108|724|746237.777229|Q
20260518|WBSpF|5187|0|9642.208800|Q
20260518|WBSpG|1527|0|2156.560800|Q
20260518|WBTN|52017.726540|1|85658.315634|Q
20260518|WBUY|111|0|3367.286800|Q
20260518|WBX|1433|0|5991.177604|Q
20260518|WCAP|29.217391|0|34.461403|Q
20260518|WCBR|5172.809143|0|20248.831596|Q
20260518|WCC|51862.247440|0|102155.109492|Q
20260518|WCEO|85|0|587.562412|Q
20260518|WCLD|111621.811374|7380|317261.347871|Q
20260518|WCME|1110|0|2121.445600|Q
20260518|WCMG|49|0|49|Q
20260518|WCMI|126325.723299|0|225567.561799|Q
20260518|WCN|107251.701067|18241|444714.305842|Q
20260518|WCPB|9204.178700|0|16759.327200|Q
20260518|WCT|844|96|2697.540000|Q
20260518|WD|43299.107796|61|93689.463948|Q
20260518|WDAF|1|0|1604.077395|Q
20260518|WDAI|65|0|165|Q
20260518|WDAY|731999.780573|1340|1869714.311466|Q
20260518|WDC|1233433.834481|14753|3022491.830214|Q
20260518|WDCX|39174.835089|6325.568220|123553.761448|Q
20260518|WDEF|6007.280841|0|19461.320900|Q
20260518|WDFC|22440.838494|0|33225.615573|Q
20260518|WDGF|1557|0|1575.783423|Q
20260518|WDH|73677.567367|0|243637.940203|Q
20260518|WDI|21850.314341|0|80742.985233|Q
20260518|WDIG|674|1|2705.336200|Q
20260518|WDIV|2148.868040|0|4295.730636|Q
20260518|WDNA|4|0|1552.850000|Q
20260518|WDRN|2698.944900|0|3381.619300|Q
20260518|WDS|168941.079214|17|294051.362467|Q
20260518|WDTE|2553.644518|0|11766.616088|Q
20260518|WEA|3079.890000|0|13638.741700|Q
20260518|WEAT|246825.685481|531|704218.186566|Q
20260518|WEAV|116914.142282|26|213710.945781|Q
20260518|WEBL|15130|0|66658.740377|Q
20260518|WEBS|9292|0|18114.872637|Q
20260518|WEC|331175.505391|209|910064.159093|Q
20260518|WEED|7402|0|29436.767598|Q
20260518|WEEI|7293.453806|200|19828.096881|Q
20260518|WEEK|18248.136528|0|30551.353585|Q
20260518|WEEL|1414.677944|0|24393.527048|Q
20260518|WELL|222518.296134|120|621180.097399|Q
20260518|WEN|2658651.868582|8427|5334049.636354|Q
20260518|WENC|250.505050|0|253.391356|Q
20260518|WENCr|12053|0|111853|Q
20260518|WENN|1700|0|43105|Q
20260518|WEPN|1989.030000|0|3398.251829|Q
20260518|WERN|273284.204316|6|393535.965362|Q
20260518|WES|373427.189208|0|580953.721364|Q
20260518|WEST|78490.592663|0|264121.723336|Q
20260518|WETH|13076|0|62035|Q
20260518|WETO|19073|0|80030|Q
20260518|WEX|137474.742976|25|269351.280754|Q
20260518|WEYS|4613.966860|0|9048.121212|Q
20260518|WF|66498.204037|0|97118.295916|Q
20260518|WFC|1539436.804811|21808|4302421.033114|Q
20260518|WFCF|10147.169139|504|23460.966773|Q
20260518|WFCpA|14758|0|30607.258300|Q
20260518|WFCpC|33235|0|44689.678400|Q
20260518|WFCpD|20970.548700|0|149705.295700|Q
20260518|WFCpL|421|0|1170.515850|Q
20260518|WFCpY|6826|1600|12312.269400|Q
20260518|WFCpZ|24390|595|50709.616000|Q
20260518|WFF|849|4|7412.240000|Q
20260518|WFG|17280.036141|0|33605.246286|Q
20260518|WFRD|312600.424299|53|650553.732222|Q
20260518|WGMI|147456.687695|102|376810.045367|Q
20260518|WGO|173945.374349|356|295849.670634|Q
20260518|WGRX|220538672.455200|46285490.776200|367735184.110386|Q
20260518|WGS|364319.607308|140|589726.682309|Q
20260518|WGSWW|12200|6100|47651|Q
20260518|WH|153305.367363|1048|374699.813392|Q
20260518|WHD|130651.915520|225|168084.143609|Q
20260518|WHF|42543.894384|0|64516.662958|Q
20260518|WHG|3786|300|5686.755049|Q
20260518|WHLR|9552|3000|92860.911848|Q
20260518|WHLRP|100|0|810|Q
20260518|WHR|900056.745139|3778|1362070.429263|Q
20260518|WHRpA|7372|0|186138|Q
20260518|WHWK|44218.938209|2009|107785.470377|Q
20260518|WIA|1807.150000|0|3929.852100|Q
20260518|WILC|11|0|749.280966|Q
20260518|WIMA|13|0|13|Q
20260518|WIMI|15441.500000|0|43801.412008|Q
20260518|WINA|9796.970470|0|11977.222876|Q
20260518|WING|364070.970609|161|613084.029842|Q
20260518|WINN|34856.193001|189|54152.205490|Q
20260518|WIP|83758.318731|0|107648.397873|Q
20260518|WISD|5|0|5.009000|Q
20260518|WISE|21092.876708|0|32017.687743|Q
20260518|WIT|2471850.196962|855|6384586.022599|Q
20260518|WIW|61989.471100|0|172788.657940|Q
20260518|WIX|785238.136822|117|1102544.966801|Q
20260518|WK|153204.846996|73|323435.161368|Q
20260518|WKC|200266.757999|32|292631.254158|Q
20260518|WKEY|11654.395182|0|35485.361202|Q
20260518|WKHS|49505.772584|2300|80621.833942|Q
20260518|WKSP|113692|6126|201823.310919|Q
20260518|WLDN|152950.626390|130|222484.727130|Q
20260518|WLDR|5417.239434|0|7293.231734|Q
20260518|WLDS|46068|201|149263.476766|Q
20260518|WLDSW|405|0|508|Q
20260518|WLDU|1968|0|6988.602700|Q
20260518|WLFC|53177.589058|0|61735.618493|Q
20260518|WLK|267007.362099|0|513729.901413|Q
20260518|WLKP|8293.230377|0|21695.977307|Q
20260518|WLTG|7353.399700|0|39193.453706|Q
20260518|WLTH|216605.799594|100|614668.991784|Q
20260518|WLY|66776.715448|0|87958.592648|Q
20260518|WLYB|5|0|7.965200|Q
20260518|WM|310175.254298|3317|772486.153344|Q
20260518|WMB|1395847.605613|442|2350091.167774|Q
20260518|WMG|219581.662853|2700|905231.211513|Q
20260518|WMK|27216.503420|0|48736.607973|Q
20260518|WMS|121844.958579|48|204982.584788|Q
20260518|WMT|2262889.778431|1996|4489398.835120|Q
20260518|WMTI|11298.172900|0|15696.981597|Q
20260518|WNC|66480.289855|1374|229852.475180|Q
20260518|WNDR|41|0|41.039000|Q
20260518|WNEB|4931|0|14490.473636|Q
20260518|WNTR|26633.251528|129|81485.857236|Q
20260518|WNW|17501.305000|2059|44599.377221|Q
20260518|WOK|9551599.038500|1495723|17902070.582884|Q
20260518|WOLF|1786149.977806|196220.128580|4313139.349363|Q
20260518|WOMN|1301.271320|0|3532.771125|Q
20260518|WOOD|132|0|5020.032522|Q
20260518|WOOF|317785.474653|295|743276.801273|Q
20260518|WOR|27068.410695|0|54778.367071|Q
20260518|WPC|351626.712711|96|471745.099488|Q
20260518|WPM|434430.491819|465|665361.103052|Q
20260518|WPP|86748.948900|0|156173.414754|Q
20260518|WPRT|6450.716928|0|15030.821235|Q
20260518|WQTM|82106.211482|0|177534.269445|Q
20260518|WR|473|0|474.233000|Q
20260518|WRAP|19304.598555|2545|67449.281384|Q
20260518|WRB|300793.841925|176|726674.605487|Q
20260518|WRBpE|2523|0|4343.649000|Q
20260518|WRBpF|1021|3|6436.223000|Q
20260518|WRBpG|446|0|1507|Q
20260518|WRBpH|1738|0|4256|Q
20260518|WRBY|697254.864262|400|1009215.482256|Q
20260518|WRD|534363.166799|2054|862134.634445|Q
20260518|WRLD|24682.007596|0|36317.994333|Q
20260518|WRN|591068.506162|0|1090001.868183|Q
20260518|WRTH|35775.039619|200|57675.740729|Q
20260518|WS|50712.109221|0|63086.052912|Q
20260518|WSBC|46821.352386|173|116361.070176|Q
20260518|WSBCO|2086|0|724693|Q
20260518|WSBF|6032|0|9087.057460|Q
20260518|WSBK|601|0|1102|Q
20260518|WSC|345637.720719|1|1011228.049016|Q
20260518|WSE|143804.246285|0|426880.193095|Q
20260518|WSFS|57894.679220|0|146913.319818|Q
20260518|WSHP|14136.966309|2100|36138.370547|Q
20260518|WSM|332526.306574|96|521879.301207|Q
20260518|WSML|102.607265|0|444.598960|Q
20260518|WSO|118028.307047|3868|153221.432608|Q
20260518|WSR|60920.113822|5066|127962.471895|Q
20260518|WST|111147.497742|296|168070.750823|Q
20260518|WSTNU|148|0|148|Q
20260518|WT|764288.415416|0|1098545.499794|Q
20260518|WTAI|34827.538832|1277|130660.421777|Q
20260518|WTBA|2995.324044|0|8032.570128|Q
20260518|WTBN|3043|0|8204.937200|Q
20260518|WTF|8373|325|13984.164722|Q
20260518|WTFC|68636.756398|27|134107.642797|Q
20260518|WTFCN|1595|0|5440.701600|Q
20260518|WTGUR|1|0|27|Q
20260518|WTI|1841544.303894|6003|4602412.608873|Q
20260518|WTIB|340|0|361.233592|Q
20260518|WTID|67134.056300|0|169857.375537|Q
20260518|WTIP|1385|0|2733.678000|Q
20260518|WTIU|17176.917030|0|50993.921103|Q
20260518|WTLS|194|0|626|Q
20260518|WTM|2572.025458|0|6649.249559|Q
20260518|WTMF|4037|0|9816.400562|Q
20260518|WTMU|1|0|6.769800|Q
20260518|WTO|9228|445|29074.671861|Q
20260518|WTPI|9466.667085|0|29562.674438|Q
20260518|WTRE|623|0|1209.057441|Q
20260518|WTRG|136342.242375|1367|316609.480906|Q
20260518|WTS|90787.459905|0|130309.220813|Q
20260518|WTTR|259661.156891|811|731369.722978|Q
20260518|WTV|36707.880729|7352|68003.095846|Q
20260518|WTW|214879.760131|959|315312.909381|Q
20260518|WU|1728703.662108|13965|3641794.744999|Q
20260518|WUGI|204.249638|0|882.028058|Q
20260518|WULF|3295400.293979|67974|10562939.824278|Q
20260518|WULX|24883|882|48351.258756|Q
20260518|WVE|1229060.361441|29473|2785695.990520|Q
20260518|WVVI|10|0|827.914130|Q
20260518|WVVIP|1|0|671.736500|Q
20260518|WW|38585.145601|0|77504.708027|Q
20260518|WWD|102059.042223|211|189341.382683|Q
20260518|WWJD|31341.694413|0|43887.944454|Q
20260518|WWR|334238|0|733114.789721|Q
20260518|WWW|171775.524966|983|545669.231158|Q
20260518|WXET|24344|0|30337.202528|Q
20260518|WXM|3237|0|88312.828100|Q
20260518|WY|667990.138809|570|1311759.008035|Q
20260518|WYFI|500833.947997|45038|968620.020561|Q
20260518|WYHG|2410|0|20986.011940|Q
20260518|WYNN|253074.890901|0|400047.561867|Q
20260518|WYY|28542.660771|1011|89177.893063|Q
20260518|WZRD|169|0|912.305000|Q
20260518|XA|690|0|691.196000|Q
20260518|XAGG|23025.237200|0|111172.228352|Q
20260518|XAIR|61526|1238|216087.372465|Q
20260518|XAIX|3289.651858|10|9945.639386|Q
20260518|XAPR|27174|0|35037|Q
20260518|XAR|71268.229739|0|117280.160732|Q
20260518|XAUG|73|0|188.614782|Q
20260518|XB|12|0|400.533302|Q
20260518|XBAP|2178|0|5694.502810|Q
20260518|XBB|14198.024576|0|26057.236801|Q
20260518|XBCI|33553.340757|0|46405.024673|Q
20260518|XBFR|1919|0|3029.102000|Q
20260518|XBI|1334597.320844|1215|2325461.665027|Q
20260518|XBIL|57185.026383|50|97402.834100|Q
20260518|XBIO|144|0|1544.250520|Q
20260518|XBIT|2166.244813|0|12900.328656|Q
20260518|XBJA|1081|0|1123.740000|Q
20260518|XBJL|366|0|832.498000|Q
20260518|XBNB|132|0|132|Q
20260518|XBOC|301|0|842|Q
20260518|XBOX|3|0|59.182601|Q
20260518|XBP|789.014150|31|3887.828815|Q
20260518|XBTY|7260|0|64643.736762|Q
20260518|XC|23|0|10349.953547|Q
20260518|XCBE|350|0|114587|Q
20260518|XCBEW|1|0|101|Q
20260518|XCCC|47177|0|100125.585504|Q
20260518|XCEM|12342.995908|0|60315.060460|Q
20260518|XCH|3840|0|20438|Q
20260518|XCLR|2|0|2034.114800|Q
20260518|XCNY|6|0|8.881482|Q
20260518|XCOR|17.292513|0|111.567313|Q
20260518|XCUR|4286|348|16233.897671|Q
20260518|XDEC|1558|0|2105.166000|Q
20260518|XDEF|1020.848200|0|1022.895200|Q
20260518|XDIV|8210.104051|1901|9558.814316|Q
20260518|XDQQ|552.591130|0|1266.603130|Q
20260518|XDSQ|1055.630030|0|3232.630030|Q
20260518|XDTE|46607.628255|0|110044.591437|Q
20260518|XE|874063.933918|3|1842612.372043|Q
20260518|XEL|304275.939309|1318|1030185.243388|Q
20260518|XELB|219|0|3208.157232|Q
20260518|XELLL|20853|0|41231.425000|Q
20260518|XEMD|31096|0|44970.618380|Q
20260518|XENE|93169.595119|0|226682.539430|Q
20260518|XERS|145523.753413|1158|467996.349812|Q
20260518|XES|50370.614990|0|61095.171623|Q
20260518|XEY|65|0|209.200000|Q
20260518|XFEB|804|0|1522|Q
20260518|XFIV|9150|23|31604.015700|Q
20260518|XFLH|403|0|403|Q
20260518|XFLT|25507.331018|498|71156.792946|Q
20260518|XFLX|0.078003|0|1.420805|Q
20260518|XFOR|223848.451352|0|252974.200798|Q
20260518|XGN|47948.932547|0|100701.082823|Q
20260518|XHB|258369.445737|0|462887.088235|Q
20260518|XHE|5445.733920|0|18309.053762|Q
20260518|XHG|398.952380|0|988.599773|Q
20260518|XHLD|1107.330000|200|6062.260003|Q
20260518|XHLF|76465.804450|300|365938.792545|Q
20260518|XHR|58833.725315|0|247100.182472|Q
20260518|XHS|611.867906|0|638.730495|Q
20260518|XIDE|310|0|911.438700|Q
20260518|XIDV|46.262807|0|3223.508007|Q
20260518|XIFR|678444.092899|1193|1120845.120365|Q
20260518|XIJN|3520|0|3922.064100|Q
20260518|XISE|1|0|802.538500|Q
20260518|XITK|221.730961|0|323.697499|Q
20260518|XJAN|5592|0|38442|Q
20260518|XJH|15297.020610|0|17591.146000|Q
20260518|XJR|1414|0|3467.246596|Q
20260518|XJUL|1410|0|2890|Q
20260518|XJUN|1400|0|2315|Q
20260518|XLB|888882.259911|3667|1768691.117088|Q
20260518|XLBI|2918.792900|0|6521.688785|Q
20260518|XLC|1067050.661608|2602|1582220.914451|Q
20260518|XLCI|151|0|351.206700|Q
20260518|XLE|7894453.053314|37136|12269617.028163|Q
20260518|XLEI|12207.337859|0|24644.370132|Q
20260518|XLF|6214524.205134|10637|10862977.904884|Q
20260518|XLFI|232.289400|0|1913.894800|Q
20260518|XLG|301745.539800|1273|948497.139549|Q
20260518|XLI|1495323.622987|6609|2311588.330316|Q
20260518|XLII|4565|0|6706.440800|Q
20260518|XLK|1624179.464810|10987|4221364.407233|Q
20260518|XLKI|1093.228400|0|2127.262679|Q
20260518|XLO|3666|0|16512.096363|Q
20260518|XLP|2199746.234012|2717|3130754.267319|Q
20260518|XLRE|1104941.608596|100|1677182.487054|Q
20260518|XLRI|14.591000|0|663.127500|Q
20260518|XLSI|1371.416000|0|2415.327307|Q
20260518|XLSR|18860.336328|0|31594.476676|Q
20260518|XLU|5103227.054775|45050|8387002.528222|Q
20260518|XLUI|10194.041900|0|27322.719200|Q
20260518|XLV|933514.693017|2536|2024667.939308|Q
20260518|XLVI|7307.477000|0|13711.291537|Q
20260518|XLY|1064527.659088|3510|1650191.052546|Q
20260518|XLYI|204.752700|0|798.945600|Q
20260518|XMAG|5901|0|26528.558418|Q
20260518|XMAR|1762|0|4766.157495|Q
20260518|XMAX|483864.325768|2200|797710.533005|Q
20260518|XMAY|7720|0|7768|Q
20260518|XME|325695.748473|2631|1534137.542223|Q
20260518|XMHQ|153367.802302|46|200235.855858|Q
20260518|XMLV|7051.246190|0|11612.436839|Q
20260518|XMMO|172412.924514|0|225063.868405|Q
20260518|XMPT|46104.049860|0|57835.800441|Q
20260518|XMTR|140026.737013|301|380521.179869|Q
20260518|XMVM|3017.057000|0|10474.178354|Q
20260518|XNAV|10.745399|0|25.935751|Q
20260518|XNCR|165784.406819|0|281768.815705|Q
20260518|XNDU|1091037.244364|223615.537380|1744807.279787|Q
20260518|XNDX|159197.283000|4107|196707.213900|Q
20260518|XNET|25196.777139|0|51636.292398|Q
20260518|XNTK|23543.590590|18|32288.555515|Q
20260518|XOCT|301|0|301|Q
20260518|XOEF|380.485200|0|644.485075|Q
20260518|XOEX|119.025960|0|121.161260|Q
20260518|XOM|3422906.041381|16037|5956194.954064|Q
20260518|XOMA|29822.952995|0|45763.672464|Q
20260518|XOMAO|77|0|1201.015200|Q
20260518|XOMAP|442|23|453|Q
20260518|XOMO|9905.533383|0|49305.747821|Q
20260518|XOMX|18705.301400|0|39224.858304|Q
20260518|XONE|26772.382674|0|44024.029184|Q
20260518|XOP|739689.785354|993|1186960.797278|Q
20260518|XOS|22324.829297|0|38407.483468|Q
20260518|XOVL|36088.490000|0|56610.424395|Q
20260518|XOVR|992742.165293|0|2257857.563722|Q
20260518|XP|1513647.467899|2842|3472602.207090|Q
20260518|XPAY|9703.913989|0|39654.168515|Q
20260518|XPEG|19668|0|25089.467000|Q
20260518|XPEL|73144.323387|0|92815.565762|Q
20260518|XPER|34626.455777|1|79954.522628|Q
20260518|XPEV|1773475.478914|5476|2878837.788945|Q
20260518|XPH|3192.486156|0|76876.509602|Q
20260518|XPL|28587|0|119293.007107|Q
20260518|XPND|270.130293|0|1685.142293|Q
20260518|XPO|155956.400760|0|347154.024028|Q
20260518|XPOF|158696.731313|140|233693.569466|Q
20260518|XPON|66834|40|145516.184300|Q
20260518|XPP|237|0|1718.308700|Q
20260518|XPRO|148954.106819|2|223220.395659|Q
20260518|XQQI|40796.114908|0|118186.490035|Q
20260518|XRAY|787887.943032|173|2218902.084408|Q
20260518|XRMI|2513|0|6703.678629|Q
20260518|XRN|27455.908140|1|45112.207514|Q
20260518|XRNpA|150|0|905.205500|Q
20260518|XRNpB|25|0|589.190000|Q
20260518|XRP|123055.240870|1676|363844.867814|Q
20260518|XRPC|99560.947579|742|147172.989663|Q
20260518|XRPI|69422.947183|50|176076.998922|Q
20260518|XRPM|4355.718000|0|9342.197812|Q
20260518|XRPN|5718|0|32056.702254|Q
20260518|XRPNW|926|0|8181|Q
20260518|XRPR|2325.989341|10|16069.023279|Q
20260518|XRPT|36810.399246|6884|59017.216020|Q
20260518|XRPZ|115803.175208|0|153567.489320|Q
20260518|XRT|735844.471676|1254|1139939.493289|Q
20260518|XRTX|6132|6|17035|Q
20260518|XRX|1358228.763772|22200|2334960.284431|Q
20260518|XRXDW|23206|12118|158421.380153|Q
20260518|XSD|48387.493513|674|128085.779562|Q
20260518|XSEP|560|0|2387.164000|Q
20260518|XSHD|12296.459230|0|19480.875459|Q
20260518|XSHQ|17728.779730|0|23109.510630|Q
20260518|XSLL|1920|0|41074.468743|Q
20260518|XSLV|857|0|5683.966290|Q
20260518|XSMO|55461.807248|0|152428.790715|Q
20260518|XSOE|29793.099503|0|43171.809989|Q
20260518|XSPI|43795.189981|4|55435.026267|Q
20260518|XSVM|1947.216606|0|8354.917616|Q
20260518|XSVN|10379.064102|0|67454.710302|Q
20260518|XSW|35393.439478|12|41917.577609|Q
20260518|XT|7820.371762|0|62555.184853|Q
20260518|XTEN|131031.323584|0|375631.134887|Q
20260518|XTIA|412034.009904|6428|821999.300325|Q
20260518|XTJA|599.828190|0|678.828190|Q
20260518|XTJL|456|0|708|Q
20260518|XTL|39932.675538|1079|76971.100147|Q
20260518|XTLB|8816|0|30230.453400|Q
20260518|XTN|1578.796255|0|4632.326509|Q
20260518|XTNT|27384|500|149702.271362|Q
20260518|XTOC|308|0|755.545500|Q
20260518|XTR|262|0|298.426600|Q
20260518|XTRE|9059|0|22548.836367|Q
20260518|XTWO|60802|0|66699.626972|Q
20260518|XTWY|4422|0|46876.099300|Q
20260518|XUDV|671.033266|0|2872.560018|Q
20260518|XUSP|615.019271|0|2634.685651|Q
20260518|XV|11396.715966|0|13172.785061|Q
20260518|XVV|4696.355143|0|13450.925835|Q
20260518|XWEL|11364|0|23711.459600|Q
20260518|XXI|240750.935462|603|365936.877642|Q
20260518|XXII|349759.323200|83720.323200|607875.569111|Q
20260518|XXRP|965992.787091|110533.740100|2862790.552264|Q
20260518|XXV|2466|0|18417.546062|Q
20260518|XYF|11271.429645|0|20521.215724|Q
20260518|XYL|364055.538968|170|632949.861875|Q
20260518|XYLD|228055.393863|1413|554754.978999|Q
20260518|XYLG|10711.181516|0|14103.567388|Q
20260518|XYZ|905617.419205|5378|1715326.223894|Q
20260518|XYZG|141|0|1148.319140|Q
20260518|XYZY|7142.438530|0|10904.424884|Q
20260518|XZO|23790.277600|0|55370.648139|Q
20260518|YAAS|950|0|16682.687360|Q
20260518|YALA|72402.257124|0|95279.546177|Q
20260518|YALL|1837.753884|0|25588.025804|Q
20260518|YANG|123489.079419|0|230750.357198|Q
20260518|YB|4727.500000|0|18134.796496|Q
20260518|YBIT|3578.958980|0|14650.001605|Q
20260518|YBMN|1878.633100|0|3501.977000|Q
20260518|YBST|1443.066800|0|3104.866935|Q
20260518|YBTC|18740.100653|154|40650.460681|Q
20260518|YBTY|3435|0|5608.735165|Q
20260518|YCBD|36684|3161|72584.745315|Q
20260518|YCL|5913.466431|0|32675.317852|Q
20260518|YCS|13839.862770|0|31100.457485|Q
20260518|YCY/WS|198|0|198|Q
20260518|YDDL|22637|0|49901.952038|Q
20260518|YDEC|859|0|1244|Q
20260518|YDES|19|0|343.097626|Q
20260518|YDESW|188|188|188|Q
20260518|YDKG|2993|0|9842.253916|Q
20260518|YEAR|8100|0|35447.308152|Q
20260518|YELP|281007.978953|50|458435.390331|Q
20260518|YETH|34385.688906|300|91605.670230|Q
20260518|YETI|204783.710560|1061|471039.740332|Q
20260518|YEXT|142826.185083|1500|284230.940684|Q
20260518|YFFI|31|0|61.492500|Q
20260518|YGLD|716|0|20746.538342|Q
20260518|YHC|10196|2000|27876.714286|Q
20260518|YHGJ|76|0|1734|Q
20260518|YI|4304|0|10383.505926|Q
20260518|YIBO|5295|0|14911|Q
20260518|YINN|253581.951148|2843|692731.784737|Q
20260518|YJ|125|0|2846|Q
20260518|YJUN|2124|0|16203.500000|Q
20260518|YLD|19618.052854|0|46487.337231|Q
20260518|YLDE|1897|0|2674.620397|Q
20260518|YLDW|8022.039440|0|8032.246640|Q
20260518|YMAG|337540.612896|0|883616.231977|Q
20260518|YMAR|47410|0|48637.200000|Q
20260518|YMAT|271505.376029|59524|672452.454481|Q
20260518|YMAX|544036.352175|0|1254481.453801|Q
20260518|YMM|1091583.213440|0|1679800.605297|Q
20260518|YMT|137108|14267|273137.540232|Q
20260518|YNOT|527|0|3216.681070|Q
20260518|YOKE|718|0|1433.321600|Q
20260518|YOLO|5707.980517|0|26881.746742|Q
20260518|YOOV|104554.568513|12400|283454.996417|Q
20260518|YORW|18591.323577|500|60180.788346|Q
20260518|YOU|257380.926705|198|431333.865935|Q
20260518|YOUL|1994|380|2582|Q
20260518|YPF|1191477.453973|2091|2722271.156860|Q
20260518|YQ|1633|0|4667.470984|Q
20260518|YQQQ|35319.458300|0|42349.758552|Q
20260518|YRD|8379.821087|0|9219.256628|Q
20260518|YSEP|1155|0|52574|Q
20260518|YSG|3315|0|11037.584102|Q
20260518|YSPY|22870.064200|729|28203.703558|Q
20260518|YSS|777640.513409|86866.039270|1029642.053839|Q
20260518|YSWY|26526.401437|0|65184.398155|Q
20260518|YSXT|693|0|3314.300327|Q
20260518|YTRA|1247.942113|0|4078.908836|Q
20260518|YUM|281178.066213|1065|491122.985866|Q
20260518|YUMC|144743.492341|28|634840.424834|Q
20260518|YUNG|102|0|102.039000|Q
20260518|YXI|623|0|655.226435|Q
20260518|YXT|547|0|67527|Q
20260518|YYAI|17540.200000|2276|31923.620807|Q
20260518|YYGH|18523|0|47447.530000|Q
20260518|YYY|204765.705127|3830|272336.004500|Q
20260518|YYYM|60|0|60|Q
20260518|Z|516453.000000|0|1238974.254043|Q
20260518|ZALT|10157.539180|0|31362.539180|Q
20260518|ZAP|32933.177607|0|204908.874639|Q
20260518|ZAPR|827|0|136180|Q
20260518|ZAUG|118|0|544|Q
20260518|ZBAO|18676|0|84022.632709|Q
20260518|ZBH|617261.394861|1193|1036997.905282|Q
20260518|ZBIO|330127.692491|581.834210|564017.101357|Q
20260518|ZBRA|339778.612168|0|446622.654170|Q
20260518|ZCMD|71|0|1963|Q
20260518|ZD|144401.682307|0|171761.744168|Q
20260518|ZDAI|258095.811290|38056|489744.414842|Q
20260518|ZDGE|15511.344827|0|39893.597232|Q
20260518|ZECP|13490.724184|0|15647.571484|Q
20260518|ZENA|1502960.234011|156445|2961291.616893|Q
20260518|ZEO|3838.266285|0|9621.701571|Q
20260518|ZEOWW|81|0|182.723360|Q
20260518|ZEPP|11053.235924|0|17394.517339|Q
20260518|ZETA|2040153.289445|26292|6499594.764343|Q
20260518|ZETX|7651|0|17917.157600|Q
20260518|ZFEB|1718|0|52532|Q
20260518|ZG|211904.448771|46|508633.317576|Q
20260518|ZGN|122515.718890|0|168198.801497|Q
20260518|ZH|12330.701990|0|22190.510894|Q
20260518|ZHDG|215|0|410.937200|Q
20260518|ZHOG|195|0|195.449300|Q
20260518|ZIG|94|0|1791.305337|Q
20260518|ZIM|185038.929748|612|419434.029424|Q
20260518|ZION|282500.141510|520|494730.192867|Q
20260518|ZIONP|359|0|3248.945200|Q
20260518|ZIP|53251.549806|0|168847.855760|Q
20260518|ZJAN|314|0|1082|Q
20260518|ZJK|3379.504430|103|7512.818111|Q
20260518|ZJUL|40|0|3032|Q
20260518|ZJUN|117|0|280|Q
20260518|ZJYL|6.801339|0|85.100000|Q
20260518|ZKH|43300|0|84870.340274|Q
20260518|ZKIN|2216|0|9870.251700|Q
20260518|ZKP|300|0|6860|Q
20260518|ZLAB|392710.210428|0|697667.235797|Q
20260518|ZM|854882.689709|1200|2012590.236089|Q
20260518|ZMAY|31007|0|173720.085300|Q
20260518|ZMUN|339|0|339.996400|Q
20260518|ZNB|23223|0|31860.157440|Q
20260518|ZNOV|61|0|57031|Q
20260518|ZNTL|466286.654430|53733|1480618.115319|Q
20260518|ZOCT|803|0|87220|Q
20260518|ZONE|993985.799300|142051|1659099.571704|Q
20260518|ZOOZ|100120|0|157838.775580|Q
20260518|ZROZ|354450.745238|4500|499558.607673|Q
20260518|ZS|1142821.003869|4937|2399337.635794|Q
20260518|ZSB|11.687900|0|34.490500|Q
20260518|ZSC|31|0|46.197200|Q
20260518|ZSEP|875|0|3371|Q
20260518|ZSL|736254.014297|5219|2033270.880257|Q
20260518|ZSQR|53582.520950|0|71257.988088|Q
20260518|ZSTK|2034|0|5215.409217|Q
20260518|ZTEK|41434.275360|7159|72141.442847|Q
20260518|ZTEN|625|0|628.125800|Q
20260518|ZTG|645|0|1644.368081|Q
20260518|ZTO|217728.068867|0|461497.643588|Q
20260518|ZTOP|69|0|353.170900|Q
20260518|ZTR|26903.102788|0|89345.351375|Q
20260518|ZTRE|100|0|582.852057|Q
20260518|ZTS|1162537.569405|9490|3462275.374487|Q
20260518|ZTWO|131|0|146.494400|Q
20260518|ZUMZ|16049.061939|381|32886.471593|Q
20260518|ZURA|66064.294482|1543|341373.944083|Q
20260518|ZVIA|214685.937020|0|417711.018049|Q
20260518|ZVOL|17546|0|20552.069914|Q
20260518|ZVRA|608644.998785|4054|1028365.805181|Q
20260518|ZWS|81427.119951|0|265392.981762|Q
20260518|ZYBT|102|0|208.323148|Q
20260518|ZYME|103921.847511|0|201558.957226|Q
11481