Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260519|A|414156.270014|1|1115586.971789|Q
20260519|AA|1057470.440715|38|1811079.447648|Q
20260519|AAA|1204|0|5756.701487|Q
20260519|AAAU|151059.586225|53|423741.480218|Q
20260519|AACBR|38|0|38|Q
20260519|AACG|413|0|1211.299089|Q
20260519|AACI|21|0|22|Q
20260519|AADR|458.141286|0|1219.595566|Q
20260519|AAL|19900971.566515|25080|50800770.997971|Q
20260519|AALG|1461|0|8133.961200|Q
20260519|AAME|5055|0|8344.286100|Q
20260519|AAMI|70664.747291|0|129425.957961|Q
20260519|AAOG|26161|1923|45543.823858|Q
20260519|AAOI|1411903.273282|152762.760430|3864313.676901|Q
20260519|AAON|206130.339881|10|425265.469236|Q
20260519|AAOX|785292.336141|57659|1322992.329932|Q
20260519|AAP|723610.303559|0|906831.644936|Q
20260519|AAPB|12215|0|24882.531584|Q
20260519|AAPD|541581|0|2246097.848082|Q
20260519|AAPG|177|0|1081.643629|Q
20260519|AAPL|5839292.218728|20892|12177674.767005|Q
20260519|AAPR|4244|0|14871.278200|Q
20260519|AAPU|108435.911588|4654|466598.383095|Q
20260519|AAPW|5314.416008|2|7073.473627|Q
20260519|AAPX|9857|0|18926.254619|Q
20260519|AAPY|457|0|612.917220|Q
20260519|AARD|28454.045924|0|53154.196532|Q
20260519|AAT|50633.047630|0|96220.079835|Q
20260519|AAUC|42873.933740|0|76618.294480|Q
20260519|AAUM|2935|0|3039.029700|Q
20260519|AAVM|2|0|281.684200|Q
20260519|AAXJ|80954.896398|40|328185.581777|Q
20260519|AB|38185.649600|227|83962.712807|Q
20260519|ABAT|1203213.859752|0|2393345.673305|Q
20260519|ABBV|830373.364789|1555|2176797.787213|Q
20260519|ABCB|42371.218705|0|73484.998347|Q
20260519|ABCL|844870.409284|0|2034748.400973|Q
20260519|ABCS|1061|0|1168.079000|Q
20260519|ABEO|311789.003890|2120|640016.673439|Q
20260519|ABEQ|1811|0|3551.235000|Q
20260519|ABEV|6097984.103490|32514|15956705.170011|Q
20260519|ABFL|570|0|5755.222763|Q
20260519|ABG|80737.340218|9|117062.718129|Q
20260519|ABI|2|0|6.039800|Q
20260519|ABLD|1828|0|4547.097400|Q
20260519|ABLS|200|0|605.290200|Q
20260519|ABLV|673.343283|0|10343.631155|Q
20260519|ABM|72669.748502|309|109753.835448|Q
20260519|ABNB|643513.800914|1919|1164623.760406|Q
20260519|ABNG|18|0|24|Q
20260519|ABNY|3427|0|4227.290182|Q
20260519|ABOS|92485.612675|1984|127544.693440|Q
20260519|ABOT|20|20|21.386500|Q
20260519|ABR|1409541.472833|6311|2378718.192993|Q
20260519|ABRpD|3183|0|13412.948900|Q
20260519|ABRpE|359|0|6010.422800|Q
20260519|ABRpF|2201|0|4170.774900|Q
20260519|ABSI|664428.344600|4943|1794319.843683|Q
20260519|ABT|1865166.679264|5753|4691465.478248|Q
20260519|ABTC|4400791.740944|1923|7240755.412139|Q
20260519|ABTS|4753|4675|17298.628433|Q
20260519|ABUS|177424.036123|19|317363.747414|Q
20260519|ABVC|4490.803921|0|28750.593256|Q
20260519|ABVE|261406|980|755603.185287|Q
20260519|ABVEW|559|0|3949|Q
20260519|ABVX|202047.571860|200|346825.655267|Q
20260519|ABX|77447.306945|302|132808.646116|Q
20260519|ABXL|10|0|27.882900|Q
20260519|ACA|56981.665313|0|79246.211005|Q
20260519|ACAAW|1|0|1|Q
20260519|ACAD|270168.213184|944|667432.711278|Q
20260519|ACB|132090.109690|0|231160.315359|Q
20260519|ACCL|3300|0|10096.549784|Q
20260519|ACCO|223257.069605|20|334771.556815|Q
20260519|ACCS|1780.729559|0|22483.362459|Q
20260519|ACDC|269142.245517|95|549631.029351|Q
20260519|ACEI|6656.040916|0|8848.296332|Q
20260519|ACEL|34229.340715|0|58454.802197|Q
20260519|ACES|1107.028121|0|7195.736623|Q
20260519|ACET|9812.734710|700|98737.453798|Q
20260519|ACFN|947.060441|0|2485.538893|Q
20260519|ACGCU|4413|0|77423|Q
20260519|ACGL|328731.754007|0|600782.666026|Q
20260519|ACGLN|23951|0|40825|Q
20260519|ACGLO|4494|0|11146|Q
20260519|ACH|148979.977777|44|358669.322385|Q
20260519|ACHC|469441.628456|0|765098.207482|Q
20260519|ACHR|15968064.721250|24666|35467726.374508|Q
20260519|ACHR/WS|29042|2004|36920|Q
20260519|ACHV|315138.093524|3934|540677.054085|Q
20260519|ACI|1117738.633461|2784|4464915.189632|Q
20260519|ACIC|20669.017132|0|44856.191455|Q
20260519|ACII|7287.038978|0|19597.061856|Q
20260519|ACIO|8219|1537|55699.741857|Q
20260519|ACIU|62325.013115|500|93128.975314|Q
20260519|ACIW|157305.977789|84|227079.326767|Q
20260519|ACKY|20771.533712|0|30475.208697|Q
20260519|ACLC|4601.121285|0|10763.958285|Q
20260519|ACLO|526.059500|0|585.314200|Q
20260519|ACLS|95317.437964|0|215919.515474|Q
20260519|ACM|321939.033665|0|665491.351542|Q
20260519|ACMR|434258.405732|17383|622453.091811|Q
20260519|ACN|1843726.283892|3044|3011779.574007|Q
20260519|ACNB|4365|0|7519.535368|Q
20260519|ACNT|9861.071319|0|16823.622530|Q
20260519|ACOG|3186.707275|0|7008.679723|Q
20260519|ACON|2213.713200|0|5189.425825|Q
20260519|ACONW|2300|0|2400|Q
20260519|ACP|140305.786244|200|296555.298366|Q
20260519|ACPpA|2|0|521.269400|Q
20260519|ACR|2273.093438|0|9381.658908|Q
20260519|ACRE|80284.641301|2510|132166.264765|Q
20260519|ACRpC|4828|28|6336.174000|Q
20260519|ACRpD|1416|0|3666.723800|Q
20260519|ACRS|234659.233623|0|307611.493162|Q
20260519|ACRV|114495.811396|6710|242571.994681|Q
20260519|ACSG|2033|0|2051.123400|Q
20260519|ACSI|1|0|6.134886|Q
20260519|ACT|53719.586415|0|125878.489901|Q
20260519|ACTG|31860.083423|0|76719.751265|Q
20260519|ACTS|180|0|180.752500|Q
20260519|ACTU|19433.549543|2519|23489.488341|Q
20260519|ACU|8460.676812|0|14544.652768|Q
20260519|ACV|3671.848510|0|8643.128074|Q
20260519|ACVA|253032.878656|0|797717.259989|Q
20260519|ACVF|1386.679080|0|1636.385311|Q
20260519|ACVT|30|0|30.208300|Q
20260519|ACVU|298|0|1697.317862|Q
20260519|ACWI|445502.561085|3|639070.653056|Q
20260519|ACWV|9651.520430|0|39005.839358|Q
20260519|ACWX|144695.367482|133|712334.237370|Q
20260519|ACXP|41192.738800|1576|91642.740169|Q
20260519|ACYN|1061296.048192|0|1181605.078501|Q
20260519|ACYS|96241|0|125756|Q
20260519|AD|49492|0|58572.466192|Q
20260519|ADACW|354|0|2460|Q
20260519|ADAG|7289.428152|0|11406.537212|Q
20260519|ADAM|141682.204959|3|204401.573182|Q
20260519|ADAMG|1181|0|2295.969300|Q
20260519|ADAMH|6403|0|13659.097000|Q
20260519|ADAMI|1567|0|3367.145900|Q
20260519|ADAML|231|4|1083.915000|Q
20260519|ADAMM|1144|0|1935.366000|Q
20260519|ADAMN|2394|0|3187.172500|Q
20260519|ADAMO|3139|495|9208|Q
20260519|ADAMZ|3134|0|6704.219000|Q
20260519|ADBE|1125603.315802|1318|2251930.282694|Q
20260519|ADBG|1473545.858767|1112|3104077.126767|Q
20260519|ADBU|1814|0|11993.307000|Q
20260519|ADC|129378.688525|829|554651.705503|Q
20260519|ADCpA|1560|0|11213.224500|Q
20260519|ADCT|127301.917067|3|295126.973571|Q
20260519|ADEA|230917.648824|13351|566447.336993|Q
20260519|ADFI|961|0|3483.426570|Q
20260519|ADGM|4250|0|21031.331940|Q
20260519|ADI|846651.000940|15913|1997256.110888|Q
20260519|ADIL|570987.204300|1007|1032157.624200|Q
20260519|ADIV|21|0|7596.523464|Q
20260519|ADM|882872.745223|1155|1550394.258509|Q
20260519|ADMA|366099.683056|1128|1124223.021160|Q
20260519|ADME|3474|0|8473.965150|Q
20260519|ADNT|221165.311234|0|371345.482651|Q
20260519|ADP|756864.465808|0|1370208.898874|Q
20260519|ADPT|145885.136762|4533|429133.111612|Q
20260519|ADPV|2164|0|3790.506509|Q
20260519|ADSE|526.258620|4|599.663955|Q
20260519|ADSEW|200|0|1830|Q
20260519|ADSK|388893.559490|0|731107.681075|Q
20260519|ADT|1642805.828200|4146|6141474.960041|Q
20260519|ADTN|161581.099940|422|339734.608540|Q
20260519|ADTX|191477.277300|76625.951300|295476.795642|Q
20260519|ADUR|103656.368643|149|169119.501176|Q
20260519|ADUS|31016.918413|0|51261.059234|Q
20260519|ADV|16272.027815|0|27128.355123|Q
20260519|ADVB|225|6|2383.135100|Q
20260519|ADVE|41|0|376.353300|Q
20260519|ADX|48505.647708|0|135077.642746|Q
20260519|ADXN|6|0|382|Q
20260519|AEBI|77792.568400|0|89083.551200|Q
20260519|AEC|27731.227790|1921|57468.688990|Q
20260519|AEE|355924.421661|27|550065.410638|Q
20260519|AEF|23666.362119|0|39890.608075|Q
20260519|AEFC|5743|2000|10763.921000|Q
20260519|AEG|336191.005204|4524|1275792.611992|Q
20260519|AEHL|514812.705000|113829|854040.085196|Q
20260519|AEHR|289755.553571|27253.588980|1337818.883897|Q
20260519|AEI|741|0|11641.812358|Q
20260519|AEIS|295651.693471|101|578299.305048|Q
20260519|AEM|346774.154299|2299|1176201.639856|Q
20260519|AEMD|14092.180979|0|37251.263165|Q
20260519|AEMS|3687|0|20321.141800|Q
20260519|AENT|1182|0|19335.018242|Q
20260519|AENTW|2428|2400|3732|Q
20260519|AEO|743469.402141|6011|2457609.062594|Q
20260519|AEON|3024.518800|0|8931.956936|Q
20260519|AEP|503649.493624|532|1087841.108731|Q
20260519|AER|175135.421299|62|374774.141728|Q
20260519|AERO|99981.274437|461|129378.134807|Q
20260519|AERT|21893|0|64718.802739|Q
20260519|AERTW|3968|1100|5917.302631|Q
20260519|AES|468724.150770|1372|2548530.224481|Q
20260519|AESI|554463.370333|35|1328220.576664|Q
20260519|AESR|79|0|4475.554446|Q
20260519|AETH|61|0|65.929677|Q
20260519|AEVA|375430.843579|43067|728622.536562|Q
20260519|AEXA|6195.212251|0|11664.825339|Q
20260519|AEYE|14026.377150|0|58565.933186|Q
20260519|AFB|25752|0|72046.130031|Q
20260519|AFBI|5|0|2233.353284|Q
20260519|AFCG|29769.329640|0|144189.975267|Q
20260519|AFG|50506.882875|0|78662.495355|Q
20260519|AFGB|1822|0|3489.500000|Q
20260519|AFGC|5712.432100|0|8806.518350|Q
20260519|AFGD|891|0|2213.249000|Q
20260519|AFGE|454|0|1754|Q
20260519|AFIF|13147|0|66323.180090|Q
20260519|AFJK|28|0|110.029227|Q
20260519|AFK|12170|0|46188.912707|Q
20260519|AFL|248648.379216|301|516272.605025|Q
20260519|AFLG|13929|0|58140.702499|Q
20260519|AFMC|1442|0|6303.948236|Q
20260519|AFOS|1464|0|16971.097089|Q
20260519|AFRI|1606.098328|0|32806.083372|Q
20260519|AFRIW|500|0|1392|Q
20260519|AFRM|666941.735628|381|1351511.462377|Q
20260519|AFRU|358|0|5059|Q
20260519|AFSM|2958|0|5345.973100|Q
20260519|AFYA|11953.995110|0|24163.994638|Q
20260519|AG|3349135.644697|26818|7071260.096497|Q
20260519|AGAE|23688|0|54124.946142|Q
20260519|AGBK|54771.537830|0|156882.126330|Q
20260519|AGCC|3423.084539|0|10929.993670|Q
20260519|AGCO|116381.949830|11|140576.000946|Q
20260519|AGD|43135.587530|0|49103.325321|Q
20260519|AGEM|784|0|3524.864400|Q
20260519|AGEN|117728.254716|10109|249463.901373|Q
20260519|AGG|2188983.084061|3626|3834625.921170|Q
20260519|AGGA|8227|0|9856.541700|Q
20260519|AGGH|83001.199302|0|102927.085526|Q
20260519|AGGY|22672.383408|0|94776.852668|Q
20260519|AGI|261099.874840|386|860499.332191|Q
20260519|AGIG|17629.671553|26|39819.350361|Q
20260519|AGIO|97940.796719|39|177328.323349|Q
20260519|AGIQ|2309.213720|0|5020.068578|Q
20260519|AGIX|82537.099158|0|202401.323724|Q
20260519|AGL|24755.703804|0|63044.233299|Q
20260519|AGM|16657.347307|0|24330.953422|Q
20260519|AGM/A|1|0|1.036764|Q
20260519|AGMB|6560|0|8949.189000|Q
20260519|AGMH|29450.570000|6768|76262.120785|Q
20260519|AGMI|156.089200|0|4542.413600|Q
20260519|AGMpD|103|0|3548.868000|Q
20260519|AGMpE|450|0|3062.227200|Q
20260519|AGMpF|2633|0|7318.816500|Q
20260519|AGMpG|910|0|8175.715300|Q
20260519|AGMpH|148|0|4130|Q
20260519|AGNC|3355194.745487|60895|8189713.353695|Q
20260519|AGNCL|3286|0|7150.540114|Q
20260519|AGNCM|1701|0|3294.473590|Q
20260519|AGNCN|3223|20|6992.447410|Q
20260519|AGNCO|3323|0|8309.201600|Q
20260519|AGNCP|4452.310660|0|13922.453535|Q
20260519|AGNCZ|4486|0|28585.746200|Q
20260519|AGNG|567.431115|0|5018.619903|Q
20260519|AGNT|199026.946991|469|337848.049850|Q
20260519|AGO|93823.279896|36|182958.528097|Q
20260519|AGOX|5950|0|20180.857100|Q
20260519|AGPU|79028.439601|16388|164937.874300|Q
20260519|AGQ|498733.559450|78845.160150|1319844.512143|Q
20260519|AGRH|7|0|17.577100|Q
20260519|AGRO|129423.078468|0|291835.411681|Q
20260519|AGRW|802.062735|0|805.093735|Q
20260519|AGRZ|43336|30102|95181.975605|Q
20260519|AGX|53153.981844|229|148664.071242|Q
20260519|AGYS|595454.615926|3436|1169465.137097|Q
20260519|AGZ|972|0|9480.924106|Q
20260519|AGZD|757|0|9381.622839|Q
20260519|AHCO|228446.784950|0|374432.951656|Q
20260519|AHD|14|0|14.080000|Q
20260519|AHG|878|0|5953.952380|Q
20260519|AHLpD|2110|200|6454.295000|Q
20260519|AHLpE|3181|0|9380.948000|Q
20260519|AHLpF|686|0|2569.471000|Q
20260519|AHLT|1265.033743|0|1285.576443|Q
20260519|AHMA|15976.272258|0|69200.070629|Q
20260519|AHR|379256.874848|304|599727.417892|Q
20260519|AHRT|163724.249190|108|378141.519951|Q
20260519|AHRTpA|1885|0|5976.976700|Q
20260519|AHT|4392|0|12232.849204|Q
20260519|AHTpD|371|0|837.336300|Q
20260519|AHTpF|5277|13|7255.183500|Q
20260519|AHTpG|1445|0|2427.874800|Q
20260519|AHTpH|1087|0|3943.039200|Q
20260519|AHTpI|151|0|1168.646600|Q
20260519|AHYB|1932|0|3098.316300|Q
20260519|AI|608606.778493|564|1448112.587905|Q
20260519|AIA|237373.597701|0|370090.639563|Q
20260519|AIAI|38507.597610|3|125108.743883|Q
20260519|AIB|189633.165975|29657|383162.918983|Q
20260519|AIBD|53114|0|64549.881424|Q
20260519|AIBU|3826.253079|0|9997.996953|Q
20260519|AIDX|485|0|8276.852800|Q
20260519|AIEQ|1840.176081|0|2927.760434|Q
20260519|AIFC|530475.375109|10100|871131.844988|Q
20260519|AIFD|5852.987400|0|10276.955420|Q
20260519|AIFF|42672.175985|0|68048.965609|Q
20260519|AIFU|383.451467|0|3885.232555|Q
20260519|AIG|171578.897924|0|704277.145655|Q
20260519|AIHS|428|1|2078.100000|Q
20260519|AII|11330|0|33724.728869|Q
20260519|AIIA|4|0|1207.098765|Q
20260519|AIIO|2886167.942744|334437|5050457.509162|Q
20260519|AIIOW|94200|8197|200320|Q
20260519|AIIR|1018.020000|103|19315.525822|Q
20260519|AIM|2619905.265500|356305|4141727.431622|Q
20260519|AIMD|2959|0|25717.179657|Q
20260519|AIMDW|809|0|809|Q
20260519|AIMS|5|0|215|Q
20260519|AIN|29780.365051|0|56960.475699|Q
20260519|AINT|49|0|58.304177|Q
20260519|AIO|10494|0|37644.178698|Q
20260519|AIOO|5967|0|6854.451700|Q
20260519|AIOS|20294.143716|396|110452.945290|Q
20260519|AIOT|225927.187073|4|372569.013417|Q
20260519|AIP|129948.818058|757|525302.435545|Q
20260519|AIPI|44824.316189|0|60446.732820|Q
20260519|AIPO|260865.339104|10201|836134.868791|Q
20260519|AIQ|429148.440562|565|871925.417696|Q
20260519|AIR|102062.495996|20|207163.153108|Q
20260519|AIRE|53602.382200|13854|99493.727921|Q
20260519|AIRG|5270.324890|7|35521.488282|Q
20260519|AIRI|8406|0|25030.245432|Q
20260519|AIRJ|206556.847271|0|270716.598743|Q
20260519|AIRJW|100|0|100|Q
20260519|AIRO|85024.197512|7|144883.845256|Q
20260519|AIRR|168117.933975|1753|620108.108342|Q
20260519|AIRS|128535.589767|3|377061.800807|Q
20260519|AIRT|1.935672|0|6.696470|Q
20260519|AIRTP|6|0|597.776400|Q
20260519|AIS|23454.000885|0|255877.843670|Q
20260519|AISP|80574.131614|150|188069.014664|Q
20260519|AISPW|4510|0|6567|Q
20260519|AIT|69429.065899|0|89321.171793|Q
20260519|AIUP|56|0|56.414260|Q
20260519|AIV|228175.040559|0|400658.298528|Q
20260519|AIVC|1492.385776|0|4084.867877|Q
20260519|AIVL|10|0|315.435900|Q
20260519|AIXC|3386.502270|441|6391.426252|Q
20260519|AIXI|45960|10801|79988.989863|Q
20260519|AIYY|7444.303148|0|13736.123926|Q
20260519|AIZ|130754.731535|9|168511.578549|Q
20260519|AIZN|1970|200|7689.761000|Q
20260519|AJG|216434.605751|0|513920.515526|Q
20260519|AKA|525|0|1263.300000|Q
20260519|AKAM|4893085.777163|544|6578428.341646|Q
20260519|AKAN|7459|788|20463.370915|Q
20260519|AKBA|3419194.771269|175020|8398912.311180|Q
20260519|AKO/A|13|0|21.880824|Q
20260519|AKO/B|154.176118|0|653.954312|Q
20260519|AKR|162500.136872|0|253891.026142|Q
20260519|AKRE|101958.199674|14208|460928.290129|Q
20260519|AKTS|54734.167443|0|63885.873572|Q
20260519|AKTX|5569.344937|1|7789.558660|Q
20260519|ALAB|2013436.316932|61241|4093910.260925|Q
20260519|ALAI|16693.759294|0|34226.327794|Q
20260519|ALAR|205.260146|0|2957.363020|Q
20260519|ALB|474978.232771|1368|801096.669036|Q
20260519|ALBG|2719|1102|5244.966996|Q
20260519|ALBpA|4009|0|29740.962507|Q
20260519|ALBT|38711|0|116905.470900|Q
20260519|ALC|428453.093814|142|1121116.899763|Q
20260519|ALCO|3711.532404|17|5171.578041|Q
20260519|ALDB|7835|0|7835|Q
20260519|ALDX|124232.794699|100|222203.754244|Q
20260519|ALEC|225731.336520|0|319861.794616|Q
20260519|ALF|1|0|104.455649|Q
20260519|ALG|46687.321091|200|76275.960474|Q
20260519|ALGM|311848.628034|150|650672.582329|Q
20260519|ALGN|133008.417305|621|478165.873302|Q
20260519|ALGS|20484.356638|0|35967.066147|Q
20260519|ALGT|168439.374868|0|332829.334507|Q
20260519|ALH|92351.225943|0|159455.710219|Q
20260519|ALHC|605397.868634|0|1187231.252529|Q
20260519|ALISR|81|0|1121|Q
20260519|ALIT|5799652|45882|10906142.323597|Q
20260519|ALK|712462.804403|0|1315821.246187|Q
20260519|ALKS|503985.669822|90|934455.964986|Q
20260519|ALKT|322371.966458|200|455094.061908|Q
20260519|ALL|1181572.092776|221|1726985.081805|Q
20260519|ALLE|183177.475485|10|346137.763088|Q
20260519|ALLO|2254891.916319|23434|3846579.946242|Q
20260519|ALLpB|4145|0|12856.566000|Q
20260519|ALLpH|29919|393|47956.617300|Q
20260519|ALLpI|2835|0|10602.203700|Q
20260519|ALLpJ|2608|0|10844.855700|Q
20260519|ALLR|80695|0|127641.724260|Q
20260519|ALLT|38916.921128|0|256137.321346|Q
20260519|ALLW|862770.240965|1220|1251213.084360|Q
20260519|ALLY|540049.138871|307|1102754.755520|Q
20260519|ALM|588805.093745|26088|1424292.102448|Q
20260519|ALMR|13170.188216|100|54123.624434|Q
20260519|ALMS|376547.428919|8839|579347.025856|Q
20260519|ALMU|384975.793184|20897|668765.523338|Q
20260519|ALNT|55318.464383|193|81003.039048|Q
20260519|ALNY|113334.825504|309|261353.470757|Q
20260519|ALOT|4475.781527|100|15315.814465|Q
20260519|ALOVW|1193|352|1197|Q
20260519|ALOY|330762.803020|2731|735578.500531|Q
20260519|ALP|4105618.686700|780658|6465409.149509|Q
20260519|ALPS|7639|500|68523.442715|Q
20260519|ALRM|80842.978328|30|148501.480116|Q
20260519|ALRS|16137.599065|0|31135.550351|Q
20260519|ALSN|214020.343413|160|551127.139207|Q
20260519|ALT|515889.924031|1107|1190322.820141|Q
20260519|ALTG|47309.968494|710|188819.783653|Q
20260519|ALTGpA|625|0|1945.302200|Q
20260519|ALTI|31625.263852|0|51440.931548|Q
20260519|ALTL|318|0|4853.715500|Q
20260519|ALTO|370694.200353|0|728908.219859|Q
20260519|ALTY|7537.894112|0|10474.938940|Q
20260519|ALUB/WS|9|0|22214.474854|Q
20260519|ALV|368962.446085|170|430712.662751|Q
20260519|ALVO|68680.520039|100|85565.766068|Q
20260519|ALVOW|109|0|509|Q
20260519|ALX|16309.601013|0|17595.765408|Q
20260519|ALXO|76792.668764|17|172350.110727|Q
20260519|ALZN|2418.633000|0|6617.565302|Q
20260519|AM|451660.847093|1165|587464.148731|Q
20260519|AMA|13464|2205|64088.879600|Q
20260519|AMAL|13925.003648|0|24764.457825|Q
20260519|AMAN|19519.963508|400|147931.068508|Q
20260519|AMAT|1033081.303302|4697|2532995.433224|Q
20260519|AMAU|34802|346|65298.613000|Q
20260519|AMAX|2168|0|8590.128851|Q
20260519|AMBA|116667.885558|244|205206.944155|Q
20260519|AMBO|5398|0|23754.989246|Q
20260519|AMBP|186584.863975|0|314368.839091|Q
20260519|AMBQ|145236.719403|300|454244.857219|Q
20260519|AMBR|6236|0|23332.216800|Q
20260519|AMC|4869639.979701|9110|12313462.176387|Q
20260519|AMCI|10060.965040|2228|17035.243577|Q
20260519|AMCR|815623.750234|0|1196699.534888|Q
20260519|AMCX|68057.903620|0|181042.091111|Q
20260519|AMD|6872508.579766|26226|18427150.945501|Q
20260519|AMDD|3119573.325609|0|12366757.238014|Q
20260519|AMDG|9277.082972|1097|29622.299388|Q
20260519|AMDL|871135.758607|188850.585420|2810285.083434|Q
20260519|AMDW|11238.940273|0|33680.313591|Q
20260519|AMDY|68303.664732|0|226537.102748|Q
20260519|AME|132743.923037|275|339653.435524|Q
20260519|AMG|67125.758310|0|90462.932451|Q
20260519|AMGN|469849.913019|625|811640.279390|Q
20260519|AMH|636451.153035|211|1295707.864956|Q
20260519|AMHpG|1340|0|1505.178100|Q
20260519|AMHpH|5977|0|8533.071300|Q
20260519|AMID|2593|0|7277.146713|Q
20260519|AMIX|2055681.978100|178880|3543184.058056|Q
20260519|AMJB|7515.121685|0|9090.303222|Q
20260519|AMKL|225|0|4212.336900|Q
20260519|AMKR|431760|1032|1315926.344602|Q
20260519|AMLP|358686.509209|4704|710885.159994|Q
20260519|AMLX|275099.706137|0|439115.865955|Q
20260519|AMN|234970.286560|141|368917.529969|Q
20260519|AMOD|101005.303700|0|157731.183413|Q
20260519|AMOM|1936|0|3794.262982|Q
20260519|AMP|85548.316914|237|143240.511376|Q
20260519|AMPG|4092017.112160|53214|6493989.800204|Q
20260519|AMPGR|17318|2131|42019.045740|Q
20260519|AMPGZ|35079|9460|46163.050505|Q
20260519|AMPH|129702.435496|0|256209.167237|Q
20260519|AMPL|198217.347428|0|586983.556053|Q
20260519|AMPU|31383|4857|66371.544100|Q
20260519|AMPX|1484256.392584|132915.531360|2715576.045654|Q
20260519|AMPX/WS|11665|20|25348|Q
20260519|AMPY|72578|0|143874.572009|Q
20260519|AMR|43528.586547|0|55596.649692|Q
20260519|AMRC|177317.169818|7596|372271.826875|Q
20260519|AMRN|8751.285103|0|13436.228384|Q
20260519|AMRX|226608.425998|187|450287.075164|Q
20260519|AMRZ|430903.035529|100|861271.920520|Q
20260519|AMS|3305|0|19070.337700|Q
20260519|AMSC|153812.995083|10979.574920|447534.709888|Q
20260519|AMSF|38849.493297|0|80953.847511|Q
20260519|AMST|23287457.806250|232328|42989631.319970|Q
20260519|AMT|355490.736574|2720|1359960.524361|Q
20260519|AMTB|23862.121030|0|43200.900582|Q
20260519|AMTD|146.933022|0|1855.073073|Q
20260519|AMTM|246748.829507|55|1043142.894648|Q
20260519|AMTX|159326.809926|0|253098.880566|Q
20260519|AMUB|3|0|10|Q
20260519|AMUN|3050|0|4075.251000|Q
20260519|AMUU|20672.827140|1931|62964.729904|Q
20260519|AMWD|116271.547238|0|133799.235711|Q
20260519|AMWL|4626.128040|0|8608.868691|Q
20260519|AMX|261770.601490|55094|398856.905863|Q
20260519|AMYY|2253|0|14754.249360|Q
20260519|AMZA|3386.287309|0|24492.740566|Q
20260519|AMZD|1428850.539330|0|4414763.462135|Q
20260519|AMZE|1180251.674900|223057|2030507.730438|Q
20260519|AMZN|6154326.762335|29723|16525044.693826|Q
20260519|AMZO|114|0|847.192300|Q
20260519|AMZP|6567.843600|0|16645.424800|Q
20260519|AMZU|206344.373272|12568|1047894.100909|Q
20260519|AMZW|2543.965003|0|8475.507669|Q
20260519|AMZY|224826.897528|0|723080.564493|Q
20260519|AMZZ|40028.620490|0|83517.265568|Q
20260519|AN|86204.154259|1342|141490.313869|Q
20260519|ANAB|77719|16047|142004.112248|Q
20260519|ANDE|48600.867863|0|128070.223398|Q
20260519|ANDG|58885.886051|0|83787.825785|Q
20260519|ANEL|44076.722875|1978|107609.777275|Q
20260519|ANET|1721474.652145|2824|3386644.947779|Q
20260519|ANF|281602.628247|0|359477.682998|Q
20260519|ANGH|4965|176|5400.711110|Q
20260519|ANGHW|600|0|700|Q
20260519|ANGI|249038.288713|0|481881.144303|Q
20260519|ANGL|140339.670850|401|349871.046779|Q
20260519|ANGO|34804.130585|1|132927.633139|Q
20260519|ANGpD|2733|0|4959|Q
20260519|ANGX|156595.318333|1300|308943.233991|Q
20260519|ANIK|5763.602006|0|15428.754356|Q
20260519|ANIP|37458.186072|0|65409.745700|Q
20260519|ANIX|19589.616788|0|45216.373244|Q
20260519|ANL|86974.384323|0|156540.351009|Q
20260519|ANNA|44344.469073|1443|145849.183289|Q
20260519|ANNAW|3900|0|9542|Q
20260519|ANNX|451447.069432|5424|859821.227899|Q
20260519|ANPA|837.934477|0|5096.883213|Q
20260519|ANRO|49118.237546|0|111566.781930|Q
20260519|ANSCU|1|0|1|Q
20260519|ANSCW|13000|1000|13600|Q
20260519|ANTA|736.565608|0|836.526466|Q
20260519|ANTX|13686.533516|920|40707.598625|Q
20260519|ANV|1424|0|1945.409200|Q
20260519|ANVS|99533.106513|1|287147.241539|Q
20260519|ANY|23826|6457|52087.011302|Q
20260519|AOA|27286.685375|90|69930.609450|Q
20260519|AOD|59071.896900|0|196625.845681|Q
20260519|AOHY|3368.090900|0|28238.487359|Q
20260519|AOK|15413.473023|0|37486.425703|Q
20260519|AOM|30827.051401|0|81104.134067|Q
20260519|AOMD|1559|0|3326.202000|Q
20260519|AOMN|1200|0|1602.759850|Q
20260519|AOMR|21155.029814|0|31122.445343|Q
20260519|AON|334592.752404|13|592982.405394|Q
20260519|AOR|71528.446695|5138|148585.212066|Q
20260519|AORT|198352.797220|22953|232463.821091|Q
20260519|AOS|239339.426241|687|436431.731902|Q
20260519|AOSL|115332.529865|0|233545.401693|Q
20260519|AOTG|2169.016949|0|4107.601292|Q
20260519|AOTS|98|0|247.015036|Q
20260519|AOUT|3075|0|4797.187304|Q
20260519|AP|18998.112548|2318|67930.274007|Q
20260519|APA|2215052.340697|441|2983567.322323|Q
20260519|APAM|144817.517946|605|268944.789018|Q
20260519|APC|7304|0|32283.960515|Q
20260519|APCB|33638|0|63363.848191|Q
20260519|APD|132119.142051|53|283168.680310|Q
20260519|APEI|53144.453514|0|107071.891034|Q
20260519|APG|526042.702169|9547|814084.939172|Q
20260519|APGE|153232.006335|0|394280.586491|Q
20260519|APH|668374.961332|6303|4084128.021074|Q
20260519|APHU|918|0|7658.988800|Q
20260519|API|37718.423778|0|85289.976069|Q
20260519|APIE|168|0|39505.879251|Q
20260519|APLD|3797395.842930|424480.612340|7284051.806072|Q
20260519|APLE|323617.325214|690|536256.572866|Q
20260519|APLM|4377.763600|0|8803.360900|Q
20260519|APLMW|21200|0|132003|Q
20260519|APLU|9893|0|21317.138100|Q
20260519|APLX|262982.799580|30804|544491.675860|Q
20260519|APLY|13084.923196|0|20523.426831|Q
20260519|APLZ|130941.770800|1500|688170.191681|Q
20260519|APM|9555|0|18285.934277|Q
20260519|APMU|9806|0|12760.098700|Q
20260519|APO|877016.882365|0|1197716.584287|Q
20260519|APOC|917|0|1844|Q
20260519|APOG|24341.616851|0|41532.162541|Q
20260519|APOpA|225|0|908|Q
20260519|APOS|8815|0|14685.465900|Q
20260519|APP|977765.901689|4057|1624848.537432|Q
20260519|APPF|73004.717700|0|136189.853418|Q
20260519|APPN|185901.787597|55|343292.346129|Q
20260519|APPS|966314.297078|6815|2383319.446391|Q
20260519|APPX|72052.882578|1157|144787.368188|Q
20260519|APRB|7|0|9|Q
20260519|APRE|17151.122900|5666|70469.914855|Q
20260519|APRH|9950|0|11236.355400|Q
20260519|APRJ|1177|0|1819.990800|Q
20260519|APRP|130|0|240|Q
20260519|APRT|98|0|1308.004000|Q
20260519|APRW|723|0|2394.067332|Q
20260519|APT|38609.989412|0|61280.387789|Q
20260519|APTV|482733.103651|0|2029427.713963|Q
20260519|APUE|39185|3358|87015.601882|Q
20260519|APUS|7669|0|14006.223579|Q
20260519|APVO|4057.553100|0|7866.954768|Q
20260519|APWC|17.719424|0|918.404324|Q
20260519|APXT|433.953871|0|538.028258|Q
20260519|APYX|13293.317940|0|33874.422516|Q
20260519|AQB|17610|132|48208.988856|Q
20260519|AQEC|104629|0|151318.409416|Q
20260519|AQLT|6911|0|16727.183520|Q
20260519|AQMS|11012.026400|38|25170.822056|Q
20260519|AQN|890338.195310|22|1363055.711790|Q
20260519|AQNB|2220|228|5312.576840|Q
20260519|AQST|307342.123456|1|539117.478777|Q
20260519|AQWA|502|0|4276.232319|Q
20260519|AR|951038.081380|1301|2478544.861016|Q
20260519|ARAI|371176.430730|9476|789583.749590|Q
20260519|ARAY|992934.424400|18514|1946201.010448|Q
20260519|ARB|2091|0|3540.891200|Q
20260519|ARBB|330|0|1906.533331|Q
20260519|ARBE|411759.798423|1855|852521.310329|Q
20260519|ARBEW|1600|500|9049|Q
20260519|ARBK|4970|0|17719.333186|Q
20260519|ARCB|30054.187641|0|59004.367373|Q
20260519|ARCC|1865085.836576|11582|2765602.015012|Q
20260519|ARCO|170871.227935|0|384287.944461|Q
20260519|ARCT|107278.966559|8|169086.506529|Q
20260519|ARCX|6141.306900|0|28289.006700|Q
20260519|ARDC|17953.180000|2763|76087.921953|Q
20260519|ARDT|85068.484485|0|122393.639912|Q
20260519|ARDX|373995.243013|2414|786083.358877|Q
20260519|ARE|262357.015318|4467|460158.018905|Q
20260519|AREC|697266.598064|1142|1781923.415724|Q
20260519|AREN|18612.342821|951|33228.857245|Q
20260519|ARES|565447.580734|2179|795974.473200|Q
20260519|ARESpB|150819|0|466363.416700|Q
20260519|ARGT|40201.267200|0|54745.278785|Q
20260519|ARGX|48030.713842|0|93804.948013|Q
20260519|ARHS|194036.329375|4142|385995.279718|Q
20260519|ARI|167374.299754|0|289755.373150|Q
20260519|ARIS|155850.125448|316|353523.419060|Q
20260519|ARKB|77181.694323|10364|185038.486651|Q
20260519|ARKF|9858.247451|256|33994.671740|Q
20260519|ARKG|427927.010692|440|643896.228544|Q
20260519|ARKI|599|0|604.367900|Q
20260519|ARKK|1594709.713749|403|2498533.118070|Q
20260519|ARKO|87152.448085|0|206856.885991|Q
20260519|ARKQ|32954.426437|765|94907.068236|Q
20260519|ARKR|106|0|112.192721|Q
20260519|ARKT|2|0|11.456900|Q
20260519|ARKW|14887.431177|0|34392.053697|Q
20260519|ARKX|181921.045302|115|370000.455930|Q
20260519|ARL|30|0|997.323775|Q
20260519|ARLI|200|0|200|Q
20260519|ARLO|243060.962000|1|396951.064840|Q
20260519|ARLP|36931.907631|0|78701.110690|Q
20260519|ARLU|24|0|34|Q
20260519|ARM|2440464.073225|6084|5093072.134716|Q
20260519|ARMG|379068.962252|5600|882692.033598|Q
20260519|ARMH|35|0|244.352210|Q
20260519|ARMK|357416.107721|0|903818.410173|Q
20260519|ARMP|12750.334671|196|27896.356065|Q
20260519|ARMW|2415.041400|0|7222.598699|Q
20260519|ARMY|2061|0|2366|Q
20260519|AROC|257953.011553|0|575421.110403|Q
20260519|AROW|8213.243008|0|12768.528556|Q
20260519|ARP|249.393370|0|949.386117|Q
20260519|ARQ|51735.817537|3047|75948.117023|Q
20260519|ARQQ|84942.508898|161|172391.459659|Q
20260519|ARQQW|5775|0|7675|Q
20260519|ARQT|255879.923755|0|1533907.616946|Q
20260519|ARR|759385.187237|12046|1273456.577244|Q
20260519|ARRpC|19915|0|27998.889252|Q
20260519|ARRY|1094858.682738|4380|1523282.988928|Q
20260519|ARTC|321723|0|500723|Q
20260519|ARTCU|60|0|60|Q
20260519|ARTL|22259|2294|141622.663328|Q
20260519|ARTNA|4495.945935|0|11055.740375|Q
20260519|ARTV|300490.686437|96235|398624.736483|Q
20260519|ARTW|1811|0|12395.850100|Q
20260519|ARTY|251229.920101|100|495834.445439|Q
20260519|ARVN|163804.379954|161|363005.938847|Q
20260519|ARVR|144|0|144.317200|Q
20260519|ARW|221249.865202|406|447209.447263|Q
20260519|ARWG|1220|0|1220|Q
20260519|ARWR|702129.601782|209|878651.358179|Q
20260519|ARX|193947.827670|10|580166.595940|Q
20260519|ARXS|41081.159677|0|156084.468629|Q
20260519|AS|1375980.139894|3040|6273973.228166|Q
20260519|ASA|12489.963727|0|30916.144147|Q
20260519|ASAN|1348804.775775|0|2050784.684061|Q
20260519|ASB|231413.707758|0|326400.718144|Q
20260519|ASBA|3083|0|5392.119000|Q
20260519|ASBP|29243.200000|8322|73460.685721|Q
20260519|ASBpE|386|0|386.269600|Q
20260519|ASBpF|618|0|700.427300|Q
20260519|ASBPW|1900|0|2700|Q
20260519|ASC|163213.292196|0|330534.945434|Q
20260519|ASCE|7007|0|7210.928900|Q
20260519|ASEA|2411.692655|0|12020.565958|Q
20260519|ASG|19995|0|98810.286898|Q
20260519|ASGI|43878.461818|50|83709.986977|Q
20260519|ASGM|35|0|37.165200|Q
20260519|ASH|446643.550078|20|636221.504471|Q
20260519|ASHR|793600.987789|0|1391564.562802|Q
20260519|ASHS|52.437753|0|588.210203|Q
20260519|ASIA|355.338535|0|954.491973|Q
20260519|ASIC|8210.184645|0|12532.299543|Q
20260519|ASIX|23680.229869|0|79978.153531|Q
20260519|ASLE|43953.287581|663|77918.823867|Q
20260519|ASLV|2845|0|3241.873180|Q
20260519|ASM|795832.558342|8061|1587545.618799|Q
20260519|ASMB|17249.541278|0|32907.187246|Q
20260519|ASMF|135.263256|0|356.417466|Q
20260519|ASMG|8541.614523|0|18731.185312|Q
20260519|ASMH|5.863200|0|227.645581|Q
20260519|ASML|198702.452397|1269|434269.616786|Q
20260519|ASMU|7974|200|12118.763158|Q
20260519|ASND|36575.125000|0|168782.371212|Q
20260519|ASO|240932.001168|0|325129.002551|Q
20260519|ASPC|31|0|314.781720|Q
20260519|ASPI|1053789.917618|103377.708200|1756744.102498|Q
20260519|ASPN|158667.751473|151|343534.538591|Q
20260519|ASPS|129.805801|0|3978.796375|Q
20260519|ASPSZ|500|0|1108.055790|Q
20260519|ASR|21437.927817|86|40382.367788|Q
20260519|ASRT|18187.816954|0|109970.041620|Q
20260519|ASRV|3484|4|13576.149916|Q
20260519|ASST|789994.325648|2835|1213316.380126|Q
20260519|ASTC|3266|0|7153.046852|Q
20260519|ASTE|33794.663554|0|62924.355887|Q
20260519|ASTH|60318.955819|0|103994.406271|Q
20260519|ASTI|210395.361411|45067|406394.779311|Q
20260519|ASTL|256423.012683|0|410279.175540|Q
20260519|ASTN|250408.210300|29375|508685.335924|Q
20260519|ASTS|4564099.666307|28993|9076256.429472|Q
20260519|ASTX|1379313.965039|163713.567200|2994138.807867|Q
20260519|ASUR|5893.458715|0|25934.548545|Q
20260519|ASX|339322.807473|651|2190735.234572|Q
20260519|ASYS|34638.649293|1250|88124.472850|Q
20260519|ATAI|1207046.099087|1092|1867396.260075|Q
20260519|ATAT|130323.923497|9|275612.524974|Q
20260519|ATC|2|0|2|Q
20260519|ATCH|639531.489000|0|978171.417040|Q
20260519|ATCL|17698.006500|0|18005.176500|Q
20260519|ATCX|9359.731894|44|16412.368106|Q
20260519|ATEC|406511.243460|2380|957876.756881|Q
20260519|ATEN|154729.071174|331|257901.266008|Q
20260519|ATER|82742|2|246874.624498|Q
20260519|ATEX|60930.859440|3868|105890.426070|Q
20260519|ATFV|3113.229029|0|8084.944637|Q
20260519|ATGL|3|0|20.573885|Q
20260519|ATHE|2246|0|4935.449045|Q
20260519|ATHM|149031.275394|0|194993.160596|Q
20260519|ATHpA|5197|0|8147.746000|Q
20260519|ATHpB|6919|0|19192.705000|Q
20260519|ATHpD|9587|0|22991.775400|Q
20260519|ATHpE|6441|0|17948.751000|Q
20260519|ATHR|395|0|936.951000|Q
20260519|ATHS|9416|0|17226.119000|Q
20260519|ATI|249263.281302|22|597674.067551|Q
20260519|ATII|136442|0|371924.972127|Q
20260519|ATIIW|12337|0|26546.227445|Q
20260519|ATKR|121919.162557|1420|217370.496009|Q
20260519|ATLC|13194.145585|0|17540.500863|Q
20260519|ATLCL|1488|0|2350.457000|Q
20260519|ATLCP|1404|0|2026.640000|Q
20260519|ATLCZ|2493|0|4071|Q
20260519|ATLN|18936|1683|32407.497697|Q
20260519|ATLO|5715|0|15494.702273|Q
20260519|ATLX|184975.202809|0|349376.314117|Q
20260519|ATMP|4319|0|5094.453000|Q
20260519|ATMU|166858.812883|0|272455.454590|Q
20260519|ATNI|8444|0|16708.393364|Q
20260519|ATNM|23595.581387|0|36413.317712|Q
20260519|ATO|282855.441889|15|635669.129290|Q
20260519|ATOM|159484.840674|10747|486591.533806|Q
20260519|ATOS|10462.511688|20|31140.315830|Q
20260519|ATPC|9539|0|22709.232300|Q
20260519|ATR|122530.067793|0|186416.637400|Q
20260519|ATRA|47670.472528|0|99485.193974|Q
20260519|ATRC|199579.809870|5901|255619.098681|Q
20260519|ATRO|158838.412736|83|231357.416129|Q
20260519|ATS|12558.962854|0|25194.772554|Q
20260519|ATTR|62|0|77|Q
20260519|ATXG|3686|0|8578.349064|Q
20260519|ATYR|611770.840700|2149|1387157.324111|Q
20260519|AU|569812.439529|25063|999237.400887|Q
20260519|AUAU|17|0|685.825925|Q
20260519|AUB|160802.099282|4724|263341.254147|Q
20260519|AUBN|1027.084281|0|1327.753291|Q
20260519|AUBpA|1331|0|1758.491500|Q
20260519|AUC|705.120481|0|1711.264353|Q
20260519|AUDC|4915.644648|0|20735.144255|Q
20260519|AUGO|96585.282208|253|280883.233074|Q
20260519|AUGT|10|0|10.683000|Q
20260519|AUGU|605|0|1913|Q
20260519|AUID|11794|0|38180.007866|Q
20260519|AUMI|173.250800|0|1551.365695|Q
20260519|AUNA|50431.961888|0|132543.784011|Q
20260519|AUPH|108896.790640|741|260597.011201|Q
20260519|AUR|9604156.210367|8178|16797774.992107|Q
20260519|AURA|189945.138037|0|207236.771311|Q
20260519|AURE|112|0|1427.626989|Q
20260519|AUROW|65712|4083|80374|Q
20260519|AUSF|23612.287900|199|38507.621000|Q
20260519|AUST|24461|0|78804.647196|Q
20260519|AUTL|306173.766493|2396|928175.455921|Q
20260519|AUUD|835846.815300|155868|2343506.288523|Q
20260519|AVA|82222.836568|1500|169424.716943|Q
20260519|AVAH|227189.506600|0|462340.611961|Q
20260519|AVAL|33180.534457|0|66609.692421|Q
20260519|AVAV|162911.427489|0|294638.547180|Q
20260519|AVAZ|1|0|1|Q
20260519|AVB|135658.553137|0|220629.521277|Q
20260519|AVBC|3757|0|7971.508887|Q
20260519|AVBH|9919|0|16996.249511|Q
20260519|AVBP|115776.153658|15|188370.132810|Q
20260519|AVD|58088.891591|0|85611.566470|Q
20260519|AVDE|450587.982593|500|595713.720098|Q
20260519|AVDS|2747.968062|0|4396.385862|Q
20260519|AVDV|241891.659590|0|385277.800596|Q
20260519|AVEE|88.673400|0|842.721214|Q
20260519|AVEM|791196.547198|8600|1390177.965911|Q
20260519|AVES|13489.792554|0|26831.367975|Q
20260519|AVEX|544746.173508|0|851696.221226|Q
20260519|AVGB|98000|0|98203.690700|Q
20260519|AVGE|8295.370995|0|15182.308151|Q
20260519|AVGG|6501.083433|0|39063.791686|Q
20260519|AVGO|1555008.912206|2949|6718815.458037|Q
20260519|AVGU|9343.132430|0|18014.179620|Q
20260519|AVGV|7089.989936|0|11155.827670|Q
20260519|AVGW|7585.906193|0|22693.844449|Q
20260519|AVGX|65558.444258|0|121308.959054|Q
20260519|AVIE|289|0|799.631200|Q
20260519|AVIG|84968|600|145559.057667|Q
20260519|AVIR|51623.388411|0|94016.435339|Q
20260519|AVIV|566277.737822|0|572016.431332|Q
20260519|AVK|40809.818654|0|149934.976927|Q
20260519|AVL|46124.071357|24|99171.769421|Q
20260519|AVLC|14153.297880|0|125784.651797|Q
20260519|AVLN|33665.816311|0|50293.619122|Q
20260519|AVLV|285160.717737|0|406282.102192|Q
20260519|AVMA|889.321140|0|1968.362810|Q
20260519|AVMC|16306.721311|0|22822.119611|Q
20260519|AVMU|828|0|1906.645550|Q
20260519|AVMV|43529.623832|0|57379.857322|Q
20260519|AVNM|8389.253364|0|14375.283675|Q
20260519|AVNS|50758|0|179304.119419|Q
20260519|AVNT|101990.037586|0|302985.061777|Q
20260519|AVNV|6014.071175|0|8104.594975|Q
20260519|AVNW|40711.859267|65|67431.873840|Q
20260519|AVO|139736.630807|1|202768.209486|Q
20260519|AVOS|354|0|589.659000|Q
20260519|AVPT|236954.816983|8850|491299.220806|Q
20260519|AVR|377777.299422|0|629630.575857|Q
20260519|AVRE|15735.637948|0|24621.004175|Q
20260519|AVRY|5543|0|5785.696000|Q
20260519|AVS|688453.335770|0|1548864.531760|Q
20260519|AVSC|134797.321544|0|161606.501094|Q
20260519|AVSD|1422.012887|0|1840.772987|Q
20260519|AVSE|2337|0|4664.405368|Q
20260519|AVSF|3179|0|20551.613998|Q
20260519|AVSU|174|0|2961.044200|Q
20260519|AVT|141912.827381|339|299774.759991|Q
20260519|AVTM|202|0|203.032000|Q
20260519|AVTR|2361956.635755|3066|3565094.567577|Q
20260519|AVTX|264131.788218|32357|782644.318584|Q
20260519|AVUQ|617|0|1861.630700|Q
20260519|AVUS|97993.569525|0|157301.338489|Q
20260519|AVUV|621155.556130|0|739058.461370|Q
20260519|AVX|72072|0|118828.867702|Q
20260519|AVXC|10911.885616|0|19174.962806|Q
20260519|AVXL|445211.298916|813|696053.362084|Q
20260519|AVXX|12554|0|47781.009325|Q
20260519|AVY|97439.929360|13|170142.282827|Q
20260519|AWAY|224.178476|0|1351.165973|Q
20260519|AWF|38229.193890|0|173518.789596|Q
20260519|AWI|81132.028740|0|161531.862830|Q
20260519|AWK|266743.432938|0|448087.426456|Q
20260519|AWP|26911.237879|236|74247.356382|Q
20260519|AWR|31433.976471|0|48786.656733|Q
20260519|AWRE|2234.568627|200|23923.127036|Q
20260519|AWX|401|0|2925.196430|Q
20260519|AX|47058.821121|0|59586.910420|Q
20260519|AXG|10053.806555|0|21979.836347|Q
20260519|AXGN|213007.028402|11063|445398.236802|Q
20260519|AXIA|131413.107380|1|272065.368277|Q
20260519|AXIAp|1441.695038|0|1794.758207|Q
20260519|AXIApC|4520.193892|0|16350.952529|Q
20260519|AXIL|4360.281027|0|7516.351027|Q
20260519|AXINR|800|0|30551|Q
20260519|AXINU|1|0|2|Q
20260519|AXON|160656.825916|176|328455.209829|Q
20260519|AXP|393324.957738|10|936124.518656|Q
20260519|AXPG|7|0|767.087000|Q
20260519|AXR|822.245726|0|4352.297926|Q
20260519|AXS|114061.502050|0|315586.622026|Q
20260519|AXSM|112914.973372|0|150826.883700|Q
20260519|AXSpE|24006|0|33436.390000|Q
20260519|AXTA|483096.911945|9|769753.117438|Q
20260519|AXTI|632471|12016|3296014.085716|Q
20260519|AXTU|13185|2036|38639.522100|Q
20260519|AXTX|356794.252000|22932|1031761.045213|Q
20260519|AYA|69780.090433|400|272576.374420|Q
20260519|AYI|73857.070814|280|109942.982631|Q
20260519|AYTU|8700|4|91416.660812|Q
20260519|AZ|72709.379726|1660|118323.832771|Q
20260519|AZI|415|250|14405.200000|Q
20260519|AZN|216710.968011|90|465768.393489|Q
20260519|AZO|67471.078888|377|122126.378408|Q
20260519|AZTA|176023.003140|0|619962.425245|Q
20260519|AZTD|2|0|8.895700|Q
20260519|AZTR|49621|0|229031.132320|Q
20260519|AZYY|1947|0|2412.025233|Q
20260519|AZZ|25929.426527|0|45596.067827|Q
20260519|B|1115908.092268|1335|3191681.859745|Q
20260519|BA|1150805.171194|3802|2123273.827402|Q
20260519|BAB|102577.453066|0|129893.360586|Q
20260519|BABA|1998742.419597|55781|3599629.126954|Q
20260519|BABO|6760|0|12903.448430|Q
20260519|BABU|4907|0|16438.208570|Q
20260519|BABW|841|0|924.845112|Q
20260519|BABX|51133.435239|0|193759.415738|Q
20260519|BAC|6367586.621197|14927|12958849.198271|Q
20260519|BACC|1674|0|1678.773205|Q
20260519|BACCR|1|0|124.500000|Q
20260519|BACCU|1|0|6|Q
20260519|BACpB|15958|0|42893.081800|Q
20260519|BACpE|5342|0|8736.083900|Q
20260519|BACpK|15284|0|34061.708500|Q
20260519|BACpL|527|4|4638.167800|Q
20260519|BACpM|24444.626500|245|52837.704000|Q
20260519|BACpN|23000|600|55733.388000|Q
20260519|BACpO|20890|0|37638.445200|Q
20260519|BACpP|6352|0|15790.635300|Q
20260519|BACpQ|34919|0|66336.774300|Q
20260519|BACpS|8011|17|24209.394400|Q
20260519|BAER|216347.295092|400|356437.298852|Q
20260519|BAERW|7475|4500|12150|Q
20260519|BAFE|56430|0|76624.306600|Q
20260519|BAFN|3239|0|4010.478296|Q
20260519|BAGY|1070.931800|0|1232.613500|Q
20260519|BAH|524234.624469|81|985083.429085|Q
20260519|BAI|523579.304675|0|1147516.924853|Q
20260519|BAIG|7113|176|15077.784284|Q
20260519|BAIV|2123|0|2494|Q
20260519|BAK|348240.694727|2310|1228513.839992|Q
20260519|BALI|130226.879956|0|225720.818636|Q
20260519|BALL|313147.624720|170|867060.818475|Q
20260519|BALQ|154|0|500.110900|Q
20260519|BALT|377627.146716|0|516582.092694|Q
20260519|BALY|21246.567707|1540|28234.118700|Q
20260519|BAM|641019.012579|0|711774.259991|Q
20260519|BAMA|682|0|1438.202500|Q
20260519|BAMB|1113|0|1464.810400|Q
20260519|BAMD|532|0|2212.041600|Q
20260519|BAMG|4292|0|5626.308100|Q
20260519|BAMO|3111|0|3659.162200|Q
20260519|BAMU|820|0|2186.341100|Q
20260519|BAMV|1430|0|2584.033900|Q
20260519|BAMY|1429|0|2162.104900|Q
20260519|BANC|739408.526673|0|1190225.328550|Q
20260519|BANCpF|6870|0|13632.037400|Q
20260519|BAND|141134.711498|2754|374289.164544|Q
20260519|BANF|23352.423370|80|42815.205010|Q
20260519|BANFP|100|0|200|Q
20260519|BANL|46062|0|112526|Q
20260519|BANR|18692.180991|0|36807.630891|Q
20260519|BANX|12320.100000|0|18534.551338|Q
20260519|BAOS|1163|225|2237.246390|Q
20260519|BAP|149895.096187|54|280202.798838|Q
20260519|BApA|10259|0|67351.270299|Q
20260519|BAPR|386|0|2814.500000|Q
20260519|BAR|35359.480325|0|90481.405673|Q
20260519|BARK|17200.154594|0|23898.853902|Q
20260519|BASG|1999|0|44195.970586|Q
20260519|BASV|376|0|2023|Q
20260519|BATL|981393.935712|23403|1939926.353756|Q
20260519|BATRA|7828.897886|0|11431.668955|Q
20260519|BATRK|66571.244382|0|91334.810704|Q
20260519|BATT|25538.027298|0|163863.065802|Q
20260519|BAUG|407|0|1916|Q
20260519|BAVA|49|0|57.040000|Q
20260519|BAX|1397359.963582|4933|1944049.206080|Q
20260519|BAYA|2|0|860|Q
20260519|BB|2032314.771010|16091|8144588.898388|Q
20260519|BBAG|454868.497295|0|459075.516150|Q
20260519|BBAI|6131074.308965|21300|14903289.089834|Q
20260519|BBAI/WS|2356|710|4624|Q
20260519|BBAR|81372.953570|0|134012.347443|Q
20260519|BBAX|191789.489715|0|395664.961436|Q
20260519|BBB|65|0|72.364112|Q
20260519|BBBI|1472|0|3063.589700|Q
20260519|BBBL|65|0|75.323100|Q
20260519|BBBS|4625|0|10902.036300|Q
20260519|BBBY|515923.971631|34|750161.488472|Q
20260519|BBBY/WS|1765|0|7130.229307|Q
20260519|BBC|12169|0|20063.882455|Q
20260519|BBCA|49965.167028|0|596869.261786|Q
20260519|BBCB|2702|0|3616.817222|Q
20260519|BBCP|15325|0|35226.116893|Q
20260519|BBCQ|15242|5000|117422.230320|Q
20260519|BBCQW|1435|0|1966|Q
20260519|BBD|5407872.729635|4558|11170383.972435|Q
20260519|BBDC|261632.195900|820|453004.847622|Q
20260519|BBDO|14142.813900|0|82850.441396|Q
20260519|BBEM|1077|0|1162.191026|Q
20260519|BBEU|215175.172314|0|341582.565297|Q
20260519|BBGI|8944.351831|0|14650.553951|Q
20260519|BBH|2762.859043|0|5839.069256|Q
20260519|BBHL|266|0|44415|Q
20260519|BBHM|271903.443262|0|386607.621262|Q
20260519|BBHY|12751.185832|0|55796.947050|Q
20260519|BBIN|48701.091106|0|112206.011733|Q
20260519|BBIO|451313.453169|5|1202250.942500|Q
20260519|BBJP|183337.547696|0|892249.616350|Q
20260519|BBLB|70|0|144.231700|Q
20260519|BBLG|2069|0|7766.813741|Q
20260519|BBLU|68319.023699|950|98944.083348|Q
20260519|BBMC|409.102250|0|1955.228146|Q
20260519|BBN|48690.985018|1640|151067.568815|Q
20260519|BBNX|113022.304276|300|222322.904987|Q
20260519|BBOT|155288.556792|0|256050.063169|Q
20260519|BBP|494.023790|0|739.643890|Q
20260519|BBRE|30831.567569|0|31793.967206|Q
20260519|BBSB|1369|0|2416.827100|Q
20260519|BBSC|372|0|663.473851|Q
20260519|BBSI|40404.302083|0|68211.321983|Q
20260519|BBT|89018.472784|107|115200.507692|Q
20260519|BBUC|38213.749906|0|67071.148606|Q
20260519|BBUS|41970|0|255630.975360|Q
20260519|BBVA|211450.940790|56|1007676.203436|Q
20260519|BBW|165797.015095|100|189746.917600|Q
20260519|BBWI|772100.657492|10|1729701.905710|Q
20260519|BBY|948170.114982|1332|1388640.650531|Q
20260519|BBYY|21|0|179.952963|Q
20260519|BC|175100.301729|151|290421.602741|Q
20260519|BCAB|20114.927600|1190|60365.050838|Q
20260519|BCAL|39481|0|49418.444400|Q
20260519|BCAR|112344|0|268723.956277|Q
20260519|BCARW|46478|42752|113618.097560|Q
20260519|BCAT|115298|1455|393525.973163|Q
20260519|BCAX|98306|0|191963.878346|Q
20260519|BCBP|25443.521584|0|52596.136255|Q
20260519|BCC|49634.820156|0|125538.447786|Q
20260519|BCCC|9025|0|11274.060592|Q
20260519|BCD|5948.565392|0|26190.971495|Q
20260519|BCDA|43092.081600|4893|76194.940765|Q
20260519|BCDF|840|0|840|Q
20260519|BCE|414754.215030|0|651774.412118|Q
20260519|BCEM|749|0|1292.134000|Q
20260519|BCG|10405.395348|0|21040.946915|Q
20260519|BCGD|2|0|910.136600|Q
20260519|BCGWW|500|0|500|Q
20260519|BCH|217252.118372|0|321537.980161|Q
20260519|BCHI|4|0|4.325900|Q
20260519|BCHP|6499.265858|0|20608.464458|Q
20260519|BCHT|9755|21|40011.074700|Q
20260519|BCI|269526.981481|0|502301.964351|Q
20260519|BCIC|8101.760519|0|33733.910215|Q
20260519|BCIL|632|0|1494.719427|Q
20260519|BCKT|301|0|301.146700|Q
20260519|BCLO|224.020124|0|291.048624|Q
20260519|BCML|9672|0|20360.022763|Q
20260519|BCO|126195.307665|0|152829.554850|Q
20260519|BCOR|1|0|252.665700|Q
20260519|BCpC|2714|0|3645|Q
20260519|BCPC|23767.364651|0|43764.037099|Q
20260519|BCPL|5|0|2048.620400|Q
20260519|BCRX|687442.583437|2040|1237493.390565|Q
20260519|BCS|772550.461633|27|1352737.436168|Q
20260519|BCSF|65436.280926|0|97677.424286|Q
20260519|BCSM|3735.337228|0|4053.110228|Q
20260519|BCSS|9|0|10.983300|Q
20260519|BCSS/WS|1|1|1|Q
20260519|BCTK|3231.290699|0|11004.115799|Q
20260519|BCTX|24903|0|74176.266582|Q
20260519|BCTXZ|3581|100|12547.494178|Q
20260519|BCUS|2560.029351|0|2837.805151|Q
20260519|BCV|1009|0|4068.593644|Q
20260519|BCVpA|1|0|506.462300|Q
20260519|BCX|36392.414250|0|108368.692511|Q
20260519|BCYC|43763.579345|350|118484.687349|Q
20260519|BDBT|73312|0|81015.154500|Q
20260519|BDC|70534.878535|0|148079.696139|Q
20260519|BDCI|2|0|4|Q
20260519|BDCIW|221|120|222|Q
20260519|BDCX|101|0|549.175600|Q
20260519|BDEC|1826|0|10635.500000|Q
20260519|BDGS|14568.082474|0|15140.753484|Q
20260519|BDIV|2|0|18.931100|Q
20260519|BDJ|131011.243929|4220|380544.585614|Q
20260519|BDL|139.320610|0|311.371061|Q
20260519|BDMD|32200|3600|68114.788233|Q
20260519|BDN|242739.966269|13|609541.187686|Q
20260519|BDRX|6264|0|11422.653159|Q
20260519|BDRY|5078.416728|0|27897.937501|Q
20260519|BDSX|3229.003329|0|11584.561102|Q
20260519|BDTX|376652.034137|0|626132.876595|Q
20260519|BDVG|62|0|966.569722|Q
20260519|BDVL|75626.115406|835|172766.339606|Q
20260519|BDX|782762.133558|879|1467949.287200|Q
20260519|BDYN|151834|0|240351.281550|Q
20260519|BE|1514822.617788|2858|4022239.673059|Q
20260519|BEAM|376126.481620|0|575229.591492|Q
20260519|BEAT|86983.147953|7797|197743.348940|Q
20260519|BEDY|7236|0|11712.133062|Q
20260519|BEDZ|28|0|132.302600|Q
20260519|BEEM|164724.310038|8923|286303.615994|Q
20260519|BEEP|41687.894415|1012|110753.185258|Q
20260519|BEEX|7.037133|0|38.037133|Q
20260519|BEEZ|6|0|36.670300|Q
20260519|BEG|6843|1361|19515.153220|Q
20260519|BEGS|135|0|353.296100|Q
20260519|BEKE|2076571.906973|100|2704419.718934|Q
20260519|BELFA|7507.833202|0|10028.428906|Q
20260519|BELFB|64456.792027|0|118420.357892|Q
20260519|BELT|88|0|3298.025000|Q
20260519|BEMB|55|0|523.239230|Q
20260519|BEN|866126.949478|683|2108755.736101|Q
20260519|BENF|14092.403869|0|23572.454463|Q
20260519|BENFW|115314|1450|115614|Q
20260519|BENJ|1013|0|3949|Q
20260519|BEP|359021.681292|0|438726.452515|Q
20260519|BEPC|488171.349022|0|609318.295662|Q
20260519|BEPH|1544|0|7884.839249|Q
20260519|BEPI|692|0|1607.850748|Q
20260519|BEPJ|369|0|1404|Q
20260519|BEPpA|668|0|1036.693000|Q
20260519|BERZ|14927|0|33318.766171|Q
20260519|BESF|1563|0|1927.957300|Q
20260519|BESO|5|0|27.335023|Q
20260519|BESS|32905.256395|6311|76811.805492|Q
20260519|BESS/WS|4450|0|8980.221105|Q
20260519|BETA|284290.607717|227|653113.974332|Q
20260519|BETE|223|0|520.022225|Q
20260519|BETH|114|0|211.184971|Q
20260519|BETR|86597.177718|0|138837.788055|Q
20260519|BETZ|922.629712|700|14047.227702|Q
20260519|BEX|133005.027620|30307|279092.256214|Q
20260519|BEZ|609415|1405|2142566.303409|Q
20260519|BF/A|26986.486200|3860|52536.797581|Q
20260519|BFAM|217427.392630|0|365176.612852|Q
20260519|BF/B|740595.879508|701|1102913.919264|Q
20260519|BFC|17115.076319|20|20139.040119|Q
20260519|BFEB|5386|0|19612|Q
20260519|BFH|239521.466240|0|294970.608662|Q
20260519|BFHpA|1001|0|3386.596000|Q
20260519|BFHpB|19817|1930|58773|Q
20260519|BFIX|1013|0|1388.918400|Q
20260519|BFLB|63|0|6429|Q
20260519|BFLY|1126420.393259|385|2185015.292068|Q
20260519|BFOC|251|0|351|Q
20260519|BFOR|1063.045702|0|1495.068040|Q
20260519|BFRG|51202|1000|235563.219701|Q
20260519|BFRGW|1100|1100|1100|Q
20260519|BFRI|25086|0|91764.912220|Q
20260519|BFRZ|7625|0|14204.840100|Q
20260519|BFS|20747.149164|0|29630.757884|Q
20260519|BFSpD|422|0|2413.158000|Q
20260519|BFSpE|30|0|30.177900|Q
20260519|BFST|12646.399736|0|20118.428876|Q
20260519|BG|320195.428485|1|522922.530906|Q
20260519|BGB|31102|0|110842.931326|Q
20260519|BGC|436090.096203|2|889831.885276|Q
20260519|BGDE|9341.702280|0|32873.662204|Q
20260519|BGDV|400.066688|0|66091.239815|Q
20260519|BGH|20574.639630|0|77025.117470|Q
20260519|BGI|248|0|9758.157000|Q
20260519|BGIG|12906.028425|1100|142874.959119|Q
20260519|BGIN|7417.377970|600|16471.649709|Q
20260519|BGL|118552.363678|14261|269564.711505|Q
20260519|BGLC|2119|0|4080|Q
20260519|BGLD|3161.570807|0|5138.173501|Q
20260519|BGM|79431|6281|191214.232404|Q
20260519|BGMS|335|0|3402.500000|Q
20260519|BGR|14472.958055|0|80911.770484|Q
20260519|BGRN|7928|0|20463.192330|Q
20260519|BGRO|450|0|914.157430|Q
20260519|BGS|648388.008858|1953|1058116.525924|Q
20260519|BGSF|402|0|1960.969978|Q
20260519|BGSI|6055.047122|0|10584.110892|Q
20260519|BGT|12972.578017|0|45418.989374|Q
20260519|BGX|13977.191911|0|36046.856057|Q
20260519|BGY|22784.941890|0|122832.733244|Q
20260519|BH|6319.189627|0|9569.121720|Q
20260519|BH/A|2493.046244|0|3893.071796|Q
20260519|BHB|6857|0|15028.449590|Q
20260519|BHC|164162.379598|0|517899.207778|Q
20260519|BHDG|1553|0|1621|Q
20260519|BHE|46418.745596|640|90345.452995|Q
20260519|BHF|84661.871267|0|129167.786777|Q
20260519|BHFAL|967|0|4818.357000|Q
20260519|BHFAM|6408|0|18305.484500|Q
20260519|BHFAN|20139|4|32729.153700|Q
20260519|BHFAO|13416|0|16900.154000|Q
20260519|BHFAP|3767|0|7897.015700|Q
20260519|BHK|74955.338762|400|255996.077567|Q
20260519|BHM|57|0|1213.257800|Q
20260519|BHP|513328.035263|763|928689.261239|Q
20260519|BHR|33431.329662|0|115786.813813|Q
20260519|BHRB|23635.080632|0|38189.239390|Q
20260519|BHRpB|102|0|107.585300|Q
20260519|BHRpD|820|0|4680.734300|Q
20260519|BHST|1605|0|7995.950021|Q
20260519|BHV|1|0|1779.156900|Q
20260519|BHVN|313270.206300|72|553582.812069|Q
20260519|BHYB|3|0|120.796980|Q
20260519|BHYP|138824.496000|0|179782.989169|Q
20260519|BIAF|10994.380000|3499|49139.629683|Q
20260519|BIB|602.714793|0|1943.890234|Q
20260519|BIBL|4389.259286|0|11709.226502|Q
20260519|BIDD|4296|0|17183.724753|Q
20260519|BIDG|1222|0|2508.268444|Q
20260519|BIDU|356225.886965|3153|631399.247176|Q
20260519|BIGY|4774.601442|0|7162.236274|Q
20260519|BIIB|280401.826328|0|412032.142535|Q
20260519|BIII|124|0|730|Q
20260519|BIL|5045459.001786|3594|7388278.916586|Q
20260519|BILI|3012736.180797|1525|5097820.853826|Q
20260519|BILL|611209.924850|148|1196170.234473|Q
20260519|BILS|176732.248738|491|322532.399412|Q
20260519|BILT|511.034393|0|536.681796|Q
20260519|BILZ|34606.375186|0|61427.008076|Q
20260519|BINC|441044.422725|0|965432.312596|Q
20260519|BINT|232194|0|241666.212500|Q
20260519|BINV|4545|389|21474.944200|Q
20260519|BIO|202126.813940|17|247464.252014|Q
20260519|BIOA|96297.018727|3668.184200|169752.906929|Q
20260519|BIO/B|0.003494|0|14.188373|Q
20260519|BIOX|67113|100|112496.383429|Q
20260519|BIOY|404.042200|0|616.403200|Q
20260519|BIP|152669.914840|0|308179.022657|Q
20260519|BIPC|277802.726572|0|455237.236009|Q
20260519|BIPH|4785|0|7434.896000|Q
20260519|BIPI|1372|0|3594|Q
20260519|BIPJ|5478|0|5899|Q
20260519|BIPpA|4150|0|8140|Q
20260519|BIPpB|8283|0|9798|Q
20260519|BIRD|136773.301090|0|189776.080466|Q
20260519|BIRK|848586.870136|93|1277226.780806|Q
20260519|BIS|3900.957440|0|7123.779480|Q
20260519|BIT|32701.507300|0|172898.667449|Q
20260519|BITB|49543.358269|128|132053.480470|Q
20260519|BITC|3131.551100|0|3789.614058|Q
20260519|BITI|221323.966386|0|377588.016976|Q
20260519|BITK|351|0|1472.077883|Q
20260519|BITO|30487160.800181|55949|75373419.433416|Q
20260519|BITQ|14509.211006|0|50022.933785|Q
20260519|BITS|431|0|967.577914|Q
20260519|BITU|497999.898518|2180|1019546.848488|Q
20260519|BITW|1086.265745|241|13465.036437|Q
20260519|BITX|1095505.939575|220|1635773.866475|Q
20260519|BITY|1601|0|2708.348200|Q
20260519|BIV|683653.367736|1587|1080508.283669|Q
20260519|BIVI|10505|100|23195.094068|Q
20260519|BIXIW|484|4|603|Q
20260519|BIYA|244273|12142|621786.429161|Q
20260519|BIZD|1128278.046262|2761|1734997.675533|Q
20260519|BJ|515038.688880|223|776406.912445|Q
20260519|BJAN|5696|0|8068.476380|Q
20260519|BJDX|3883|0|13476.981300|Q
20260519|BJRI|68760.845361|0|114938.015963|Q
20260519|BJUL|268|0|2754.568100|Q
20260519|BJUN|2045|0|2096|Q
20260519|BK|857959.335843|44|1266878.263990|Q
20260519|BKAG|37091.600000|0|78437.066586|Q
20260519|BKCH|7284.547682|0|18396.662261|Q
20260519|BKCI|1077|0|3640.022900|Q
20260519|BKD|543510.194946|0|876880.729299|Q
20260519|BKDV|121442|500|273132.226038|Q
20260519|BKE|79377.119559|0|135519.425817|Q
20260519|BKEM|422.223908|0|1130.416920|Q
20260519|BKF|209|0|475.364608|Q
20260519|BKGI|135752|0|255650.889528|Q
20260519|BKH|118731.978100|0|273771.123133|Q
20260519|BKHY|3745.784362|0|5682.570315|Q
20260519|BKIE|4276.765347|0|10867.293575|Q
20260519|BKKT|1801174.662310|37385|3342955.496083|Q
20260519|BKKT/WS|3308|1700|19114|Q
20260519|BKLC|16938.843330|100|32527.588140|Q
20260519|BKLN|2295262.366098|260|3683358.541752|Q
20260519|BKMC|991.026015|200|1681.064612|Q
20260519|BKMI|955|0|97298.111375|Q
20260519|BKMS|3797|0|41338.660800|Q
20260519|BKNG|489217.291803|50|2302210.289213|Q
20260519|BKpK|3913|0|14404.333700|Q
20260519|BKR|847194.395983|2214|1627249.997190|Q
20260519|BKSE|20.016363|0|237.451663|Q
20260519|BKSY|505989.671798|1318|1024003.064476|Q
20260519|BKSY/WS|1050|300|10374|Q
20260519|BKT|24346|148|129456.476984|Q
20260519|BKTI|14230.873769|0|22431.103191|Q
20260519|BKU|85613.691858|0|175684.459961|Q
20260519|BKUI|14417|0|24050.829233|Q
20260519|BKV|114892.373220|0|193152.727676|Q
20260519|BL|564026.940684|0|807565.917337|Q
20260519|BLBD|226250.679298|3873|357878.785096|Q
20260519|BLCK|100|0|100|Q
20260519|BLCN|5875|0|9489.279339|Q
20260519|BLCO|66369.124720|18507|106682.865553|Q
20260519|BLCR|125116.508479|193|244450.627076|Q
20260519|BLCV|10938|500|14941.958754|Q
20260519|BLD|125615.058073|0|237953.241226|Q
20260519|BLDG|798|0|2570.247796|Q
20260519|BLDP|1352828.314130|164433|2997762.138220|Q
20260519|BLDR|565632.829086|0|1211867.559865|Q
20260519|BLDX|189|0|338.152000|Q
20260519|BLES|858.112318|0|3814.373040|Q
20260519|BLFS|211460.701006|0|555880.243886|Q
20260519|BLGR|167130.031847|0|171674.854247|Q
20260519|BLIN|2358|0|25999.234709|Q
20260519|BLIV|1142.802281|211|1817.802281|Q
20260519|BLK|119771.139307|106|339775.384106|Q
20260519|BLKB|133045.295946|0|269696.047831|Q
20260519|BLLN|82740.988560|70|139792.580230|Q
20260519|BLMN|283923.437011|300|500816.278899|Q
20260519|BLND|975850.852810|276317|2629844.683319|Q
20260519|BLNE|198609.691184|21922|334024.605291|Q
20260519|BLNK|834318.646400|11285|1429016.246258|Q
20260519|BLOK|64370.219428|12|126589.284889|Q
20260519|BLOX|64033.064747|0|164079.887745|Q
20260519|BLRK|2|0|2|Q
20260519|BLRX|49249|0|100347.992600|Q
20260519|BLSG|34105|621|68783.345240|Q
20260519|BLSH|501928.692001|0|670056.022812|Q
20260519|BLST|25324|0|28213.593200|Q
20260519|BLTD|25027|0|28285.269700|Q
20260519|BLTE|33755.443060|0|78250.627240|Q
20260519|BLUC|202498|0|207708.479800|Q
20260519|BLUI|4|0|1181.665100|Q
20260519|BLUW|12401|0|18835|Q
20260519|BLUX|347899|800|356351.595400|Q
20260519|BLV|135096.592380|266|357713.091944|Q
20260519|BLW|32282.224091|0|128685.567877|Q
20260519|BLX|22574.849645|0|38635.749361|Q
20260519|BLZE|184541.597196|11051|448761.760418|Q
20260519|BLZR|1939|0|8678|Q
20260519|BLZRU|12|0|24.097000|Q
20260519|BLZRW|3780|0|46060|Q
20260519|BMA|52292.635668|0|69792.981252|Q
20260519|BMAR|1020|0|6363.798360|Q
20260519|BMAY|668163|0|685473.864600|Q
20260519|BMBL|1101651.143891|7946|1694662.371382|Q
20260519|BME|12366.576100|0|22308.723107|Q
20260519|BMEA|279898.788198|10|498934.359984|Q
20260519|BMED|300|0|336.825600|Q
20260519|BMEZ|34442.072332|3269|107674.878875|Q
20260519|BMGL|469|0|6379|Q
20260519|BMHL|1521|0|1734|Q
20260519|BMI|254553.402254|0|342152.316746|Q
20260519|BMLpG|400|0|3936.274700|Q
20260519|BMLpH|7447|0|14799.247100|Q
20260519|BMLpJ|5520|0|17502.914300|Q
20260519|BMLpL|2804|0|9175.846000|Q
20260519|BMM|8891.065195|420|27677.073440|Q
20260519|BMN|2457.050000|1456|2846.818200|Q
20260519|BMNG|53413.929843|527|74303.401019|Q
20260519|BMNR|3176664.636435|32405|8881912.125976|Q
20260519|BMNU|19442669.922258|1714114|69010769.608031|Q
20260519|BMNZ|94194.387400|0|246958.287510|Q
20260519|BMO|177512.014029|0|231393.989702|Q
20260519|BMOP|30088|0|52101.305695|Q
20260519|BMR|6340.332643|0|13585.631799|Q
20260519|BMRA|5245|0|8851.281720|Q
20260519|BMRC|5234|0|11636.802811|Q
20260519|BMRN|334763.784120|30|974230.206965|Q
20260519|BMVP|375.019468|0|1545.219068|Q
20260519|BMY|1583033.284076|656|2899949.063292|Q
20260519|BN|347873.563514|1858|879422.394422|Q
20260519|BNAI|35780.855373|8106|66578.434006|Q
20260519|BNAIW|6|0|2168|Q
20260519|BNBX|12377.095400|0|32516.639219|Q
20260519|BNC|57626.140684|0|115303.705522|Q
20260519|BNCWW|3100|0|3900|Q
20260519|BND|6587965.299150|5998|9277665.609362|Q
20260519|BNDC|457.053559|0|10486.228171|Q
20260519|BNDD|7|0|62.736500|Q
20260519|BNDI|10920.646160|0|36658.791278|Q
20260519|BNDP|1538|0|5043.961862|Q
20260519|BNDS|4546.388189|0|7404.532589|Q
20260519|BNDW|11949.655748|100|52406.651612|Q
20260519|BNDX|5146827.399759|1|6652826.054991|Q
20260519|BNDY|6854.041093|0|8756.043393|Q
20260519|BNED|79745.658623|0|108971.265884|Q
20260519|BNGO|46027.465500|2330|85010.284788|Q
20260519|BNH|706|0|3269.814130|Q
20260519|BNJ|3254|0|9162|Q
20260519|BNKD|15|0|25|Q
20260519|BNKK|86526.106500|0|127195.568558|Q
20260519|BNKU|1070|0|1902.571324|Q
20260519|BNL|131959.598991|0|255105.329915|Q
20260519|BNO|355017.760362|1048|671466.172462|Q
20260519|BNR|9|0|136.708219|Q
20260519|BNRG|4053|304|13913.855000|Q
20260519|BNS|222797.364584|40|378908.923999|Q
20260519|BNT|2522.306050|0|8058.760899|Q
20260519|BNTC|10848.467726|0|28111.958534|Q
20260519|BNTX|140427.640532|20|354011.233673|Q
20260519|BNZI|127619.053200|28889|193349.093632|Q
20260519|BNZIW|6495|5000|18510|Q
20260519|BOAT|1332.047192|0|9111.462425|Q
20260519|BOBP|365|0|1184|Q
20260519|BOBS|119284.747359|0|253818.114269|Q
20260519|BOC|58660.202301|0|123104.849674|Q
20260519|BOCT|132|0|3959.044600|Q
20260519|BODI|3300.790928|0|24765.857969|Q
20260519|BOE|17068.164071|45|55970.310198|Q
20260519|BOEG|4373|0|12058.809300|Q
20260519|BOEU|2569|0|10195.450041|Q
20260519|BOF|6234.217585|122|13220.968792|Q
20260519|BOH|71762.766881|0|99048.815334|Q
20260519|BOHpA|3065|0|5479.803500|Q
20260519|BOHpB|2503|0|2910|Q
20260519|BOIL|556780.867566|8480|2550896.388140|Q
20260519|BOKF|51604.862206|0|64558.827876|Q
20260519|BOLD|1942.413427|0|23616.303459|Q
20260519|BOLT|6680.314588|953|8113.372512|Q
20260519|BON|4198|0|6928.127540|Q
20260519|BOND|149243.752051|1090|603828.722414|Q
20260519|BOOM|16289.511906|0|50978.167034|Q
20260519|BOOT|151749.881174|0|202147.325965|Q
20260519|BORR|2469238.311751|748|5815380.332371|Q
20260519|BOSC|4228|0|6762.347674|Q
20260519|BOT|253001.511486|27767|437911.221709|Q
20260519|BOTJ|507.217580|0|22178.789846|Q
20260519|BOTT|5726.071398|3000|17248.550097|Q
20260519|BOTZ|191021.461897|2225|703906.122847|Q
20260519|BOUT|743|0|1917.858100|Q
20260519|BOW|55788.392650|0|84505.166380|Q
20260519|BOX|701629.968701|3621|885900.190476|Q
20260519|BOXA|3|0|523.019000|Q
20260519|BOXL|5584|0|26175.763861|Q
20260519|BOXX|648745.056394|0|1235080.900298|Q
20260519|BP|907084.171812|4680|1763446.174076|Q
20260519|BPAC|11|0|22|Q
20260519|BPAY|0.830200|0|914.419500|Q
20260519|BPH|7|0|24.100000|Q
20260519|BPI|122|0|279.829909|Q
20260519|BPOP|99432.746220|60|157111.468993|Q
20260519|BPOPM|4|0|10|Q
20260519|BPRE|223559.953329|0|536385.590902|Q
20260519|BPRN|223.440000|0|488.988651|Q
20260519|BPRO|1|0|71.929222|Q
20260519|BPYPM|9988|490|10876.079100|Q
20260519|BPYPN|4987|0|7258.761020|Q
20260519|BPYPO|15043|0|20980.142983|Q
20260519|BPYPP|14753|0|15950|Q
20260519|BQ|10962|166|37699|Q
20260519|BR|256068.509474|0|571144.852884|Q
20260519|BRAG|12252|0|15078.978712|Q
20260519|BRAI|20.068965|0|295.879521|Q
20260519|BRAZ|64|0|520.721316|Q
20260519|BRBI|204|0|504.868535|Q
20260519|BRBR|871811.175767|0|1703268.144897|Q
20260519|BRBS|24327.200000|1598|44615.684547|Q
20260519|BRC|84769.927345|0|163030.117098|Q
20260519|BRCB|103048.038513|0|214872.380208|Q
20260519|BRCC|91595.657126|0|398022.258501|Q
20260519|BRCE|1|0|1|Q
20260519|BREM|4|0|48|Q
20260519|BRES|19916|0|20222|Q
20260519|BREW|187|0|188.689900|Q
20260519|BREZU|529|0|227129.946000|Q
20260519|BRF|929|0|4658.127887|Q
20260519|BRFH|853|0|2274.475308|Q
20260519|BRHY|1237|0|7944.622021|Q
20260519|BRIA|264.056600|0|3737.119688|Q
20260519|BRIB|46241|0|47374|Q
20260519|BRID|8|0|197.525624|Q
20260519|BRIE|7595|0|41338.453019|Q
20260519|BRIF|1394|0|1553.006000|Q
20260519|BRK/B|753252.734386|5818|2189644.950029|Q
20260519|BRKC|193|0|421.356100|Q
20260519|BRKR|1261187.477757|0|1377743.651834|Q
20260519|BRKRP|479|0|130580.407422|Q
20260519|BRKU|24795.825433|0|58949.056889|Q
20260519|BRKW|380|0|690.382821|Q
20260519|BRLN|847|0|2881.511923|Q
20260519|BRLS|1299.546179|200|5239.159872|Q
20260519|BRLSW|400|0|5502|Q
20260519|BRLT|28524.546952|0|76540.953086|Q
20260519|BRN|7268|0|42400.705342|Q
20260519|BRNS|2983|0|11218.442444|Q
20260519|BRNY|18673.022877|0|20466.733704|Q
20260519|BRO|370362.890438|0|1008829.424032|Q
20260519|BROS|542326.270676|1741|1586030.493734|Q
20260519|BRR|163206.854788|300|426243.553788|Q
20260519|BRRR|12537.421044|0|15887.557543|Q
20260519|BRSL|466448.519949|0|1071205.909317|Q
20260519|BRSP|86851.118741|0|189416.832525|Q
20260519|BRT|3012|0|4466.314630|Q
20260519|BRTR|24176.211052|0|31305.966952|Q
20260519|BRTX|119594.015700|0|192147.782206|Q
20260519|BRUN|267629.119510|23428|542400.319156|Q
20260519|BRUNW|4468|60|10100.972878|Q
20260519|BRW|19402|0|89502.826505|Q
20260519|BRX|375211.990930|200|671527.656678|Q
20260519|BRZE|422201.167489|10062|917389.703534|Q
20260519|BRZU|9063.832877|0|26386.176277|Q
20260519|BSAA|200|0|1311|Q
20260519|BSAC|120097.115052|0|318024.023234|Q
20260519|BSBK|1730|0|12266.144000|Q
20260519|BSBR|153628.412200|0|177963.861297|Q
20260519|BSCQ|170975.145860|0|1167742.675542|Q
20260519|BSCR|177332.292600|0|488050.582650|Q
20260519|BSCS|330797.510706|193|543480.602326|Q
20260519|BSCT|204743.054039|0|445404.381439|Q
20260519|BSCU|449359|0|724968.676200|Q
20260519|BSCV|365188.232450|0|576708.708810|Q
20260519|BSCW|406385.700360|0|550914.003620|Q
20260519|BSCX|31462|0|132681.742600|Q
20260519|BSCY|14730.147530|0|68228.516630|Q
20260519|BSCZ|33383|0|54140.576300|Q
20260519|BSEP|1038.190000|0|1647.221000|Q
20260519|BSET|1978.227511|25|3271.303056|Q
20260519|BSJQ|13213|0|88521.876156|Q
20260519|BSJR|22093|0|83979.700716|Q
20260519|BSJS|52248.092250|0|116717.688160|Q
20260519|BSJT|28196|1444|68821.518600|Q
20260519|BSJU|7980|0|25958.918300|Q
20260519|BSJV|16649|0|16786.641600|Q
20260519|BSJW|7417|0|11386.996700|Q
20260519|BSJX|228|0|6578.602500|Q
20260519|BSL|7249.176132|0|11749.370832|Q
20260519|BSM|35075.324864|2150|104861.324600|Q
20260519|BSMC|200|0|7722.810700|Q
20260519|BSMQ|7994|0|103871.430976|Q
20260519|BSMR|42490.824800|0|133982.266300|Q
20260519|BSMS|7336|0|80559.502000|Q
20260519|BSMT|23815|0|65286.133400|Q
20260519|BSMU|24453|0|27685.032600|Q
20260519|BSMV|17945|0|24459.548800|Q
20260519|BSMW|8820|0|14806.086800|Q
20260519|BSMY|11774|0|22330.223900|Q
20260519|BSMZ|2023|0|14446.003800|Q
20260519|BSOL|207128.883748|0|645248.604194|Q
20260519|BSRR|15619.262812|50|19865.324077|Q
20260519|BSSX|5907|0|23982.935300|Q
20260519|BST|26652.586383|0|58355.157614|Q
20260519|BSTP|446|0|11302|Q
20260519|BSTZ|38082.805697|0|132495.484018|Q
20260519|BSV|913476.068602|61|1525290.974544|Q
20260519|BSVN|507|0|839.723000|Q
20260519|BSVO|50516.371747|10499|95990.392947|Q
20260519|BSX|2302075.403004|4262|8359560.561118|Q
20260519|BSY|516515.499812|0|809399.831693|Q
20260519|BTAI|154546.055783|112|232897.437531|Q
20260519|BTAL|733112.663096|0|868972.306346|Q
20260519|BTBD|2942|0|52193.579000|Q
20260519|BTBT|4163449.805333|16696|9649090.827987|Q
20260519|BTC|107545.210532|3811|310989.975369|Q
20260519|BTCC|1162|0|2977.976100|Q
20260519|BTCI|252186.720484|0|406112.672716|Q
20260519|BTCL|17579.720710|4|29307.919744|Q
20260519|BTCO|10653.056846|0|15465.685865|Q
20260519|BTCS|153314.398380|2003|307583.896712|Q
20260519|BTCT|4641|0|15589.832353|Q
20260519|BTCW|154.765951|0|1316.702913|Q
20260519|BTCZ|2021794.916338|0|4646201.736025|Q
20260519|BTDR|1178742.832590|1414|4110189.002124|Q
20260519|BTE|3766307.393047|18014|7652364.283412|Q
20260519|BTF|342|0|1534.596763|Q
20260519|BTG|4532391.678235|25849|9151890.609285|Q
20260519|BTGD|4192.326228|0|7922.153277|Q
20260519|BTGO|192694.883496|14273.734390|294487.613805|Q
20260519|BTI|586934.556650|3102|1226435.580978|Q
20260519|BTM|409620.042396|90541|714371.383644|Q
20260519|BTMD|43965.433979|1006|86446.448143|Q
20260519|BTMWW|226057|14977|438202|Q
20260519|BTO|6628.176810|0|17477.061211|Q
20260519|BTOC|62076|0|110238.829925|Q
20260519|BTOG|14443|5000|26865.102527|Q
20260519|BTOP|3|0|66.423400|Q
20260519|BTOT|2|0|76.437000|Q
20260519|BTQ|391081.008326|5033|719264.740486|Q
20260519|BTRN|1|0|1.683600|Q
20260519|BTSG|357447.907624|27|701467.857189|Q
20260519|BTSGU|223|0|268|Q
20260519|BTT|12780.489900|0|44033.849456|Q
20260519|BTTC|5015|1936|15576.623018|Q
20260519|BTU|401369.657984|1071|753305.925642|Q
20260519|BTX|150448.652372|0|296317.694823|Q
20260519|BTYB|114|0|392.371330|Q
20260519|BTZ|48316|3330|323814.563129|Q
20260519|BU|217|0|222.560000|Q
20260519|BUCK|20959|0|69439.689585|Q
20260519|BUD|335774.741967|968|608532.717717|Q
20260519|BUDA|425|0|1932.044667|Q
20260519|BUFB|3583|0|96764|Q
20260519|BUFC|10764|0|15703|Q
20260519|BUFD|73945|0|319622.996420|Q
20260519|BUFF|14285|0|42207.595920|Q
20260519|BUFG|13682|0|25373.758000|Q
20260519|BUFH|14797|0|15742.416400|Q
20260519|BUFI|6560|0|6667|Q
20260519|BUFM|23040|0|25887|Q
20260519|BUFP|23484|0|37669.832300|Q
20260519|BUFQ|47484.224558|0|77659.876558|Q
20260519|BUFR|402145.927619|400|791822.851399|Q
20260519|BUFS|3293|0|3715.215100|Q
20260519|BUFT|5221|0|7861.999800|Q
20260519|BUFX|255|0|612|Q
20260519|BUFY|1418|0|5174.324600|Q
20260519|BUFZ|26307|0|67321.000000|Q
20260519|BUG|190138.906829|0|572017.847356|Q
20260519|BUI|19770.213535|0|36255.527737|Q
20260519|BUL|2659.039961|0|3766.365661|Q
20260519|BULD|693|0|1132.292500|Q
20260519|BULG|21|0|392.941950|Q
20260519|BULL|1914386.443064|16255|4029068.043084|Q
20260519|BULX|1888|0|10598.823700|Q
20260519|BULZ|66910.424446|0|291498.850283|Q
20260519|BUR|377148.246470|3130|862086.908901|Q
20260519|BURL|164894.116774|0|349750.374043|Q
20260519|BURU|963341.490700|3342|3591051.224266|Q
20260519|BUSA|8741.129937|0|21051.498037|Q
20260519|BUSE|63411.130423|0|92317.035855|Q
20260519|BUSEP|9655|0|14525.332800|Q
20260519|BUUU|409.149958|0|1125.665815|Q
20260519|BUXX|44281.334321|0|137539.036951|Q
20260519|BUYB|129|0|239.884200|Q
20260519|BUYW|142352.761509|0|191268.377329|Q
20260519|BUZZ|15474.948411|0|41759.648619|Q
20260519|BV|77955.295322|595|223110.091273|Q
20260519|BVAL|172844|0|176211.722200|Q
20260519|BVC|1228.285930|82|2026.434341|Q
20260519|BVFL|1344.569652|0|2021.569652|Q
20260519|BVN|183502.517094|1892|354743.448637|Q
20260519|BVS|90601.996571|0|127205.758533|Q
20260519|BW|778909.503961|86050.483800|1853809.139113|Q
20260519|BWA|364438.463604|116|962441.171470|Q
20260519|BWAY|35316.868698|6380|90671.712758|Q
20260519|BWB|14146.814330|0|24398.125650|Q
20260519|BWBBP|1498|500|1899.678400|Q
20260519|BWEB|1|0|153.866000|Q
20260519|BWEN|72773.670920|18489|213337.483187|Q
20260519|BWET|53430.991476|153|115071.414220|Q
20260519|BWFG|2374|0|4536.813555|Q
20260519|BWG|6038.837755|0|15009.525606|Q
20260519|BWIN|171523.222902|25|237603.041949|Q
20260519|BWLP|67171.901701|0|468233.769297|Q
20260519|BWMN|17629.225910|0|29782.741910|Q
20260519|BWMX|11538.958021|2|27479.147286|Q
20260519|BWNB|2435|0|2950.549620|Q
20260519|BWOW|51|0|94|Q
20260519|BWpA|5024|0|7052.472900|Q
20260519|BWTG|250|0|250.627900|Q
20260519|BWX|41836.027135|0|232527.222245|Q
20260519|BWXT|223004.297534|3507|472326.482524|Q
20260519|BWZ|2854|0|30501.760963|Q
20260519|BX|1056472.716751|142|2002307.605747|Q
20260519|BXC|33242.039319|173|59613.983552|Q
20260519|BXDC|307197.400438|0|1738804.797268|Q
20260519|BXMT|487477.898797|782|668963.955556|Q
20260519|BXP|377593.977261|0|502773.083069|Q
20260519|BXSL|639167.375924|9965|930201.784686|Q
20260519|BY|27637.106297|0|53730.783640|Q
20260519|BYAH|1062.090909|100|13886.227213|Q
20260519|BYD|134856.656011|0|241062.380259|Q
20260519|BYFC|131.897514|0|477.897514|Q
20260519|BYLD|19835.402644|0|64357.809471|Q
20260519|BYND|12756383.593180|104790|19493895.935284|Q
20260519|BYRE|1927|0|4163.888000|Q
20260519|BYRN|72785.420400|0|102009.372308|Q
20260519|BYSI|8976.060730|353|12730.460386|Q
20260519|BZ|420147.782396|0|793192.803303|Q
20260519|BZAI|1881436.016425|16340|3974187.611919|Q
20260519|BZAIW|8497|0|12828|Q
20260519|BZFD|1126523.030538|414808|1631733.622056|Q
20260519|BZFDW|4223|300|5551|Q
20260519|BZH|235043.166825|83|311229.146028|Q
20260519|BZQ|6792.732200|0|26895.910420|Q
20260519|BZUN|50718.577909|0|95641.219932|Q
20260519|BZZ|8|0|8|Q
20260519|C|1060262.348605|654|3581736.375079|Q
20260519|CAAA|1202|0|2985.019300|Q
20260519|CAAP|54026.754087|0|79446.237491|Q
20260519|CAAS|16193.635246|0|20033.276666|Q
20260519|CABA|607062.006698|6604|1141846.095216|Q
20260519|CABO|59848.021487|0|91716.952409|Q
20260519|CABR|100870|1000|194006|Q
20260519|CABZ|14|0|545|Q
20260519|CAC|10554.236471|0|18215.619141|Q
20260519|CACC|19458.425508|0|27239.867790|Q
20260519|CACI|55662.586591|0|82393.504664|Q
20260519|CADL|252908.588519|13657|904774.057515|Q
20260519|CAE|116419.007960|0|221018.355873|Q
20260519|CAF|17239|0|25116.690707|Q
20260519|CAFG|449|0|4541.489700|Q
20260519|CAFX|2766|0|9673.047500|Q
20260519|CAG|3626599.107838|19163|7028076.825675|Q
20260519|CAGE|24182.242462|0|32902.120162|Q
20260519|CAH|719240.181521|5|1160893.267426|Q
20260519|CAI|498466.777669|100|863382.415645|Q
20260519|CAIE|120320.101995|1600|248297.407938|Q
20260519|CAIIU|100|100|3000|Q
20260519|CAIQ|57625.971779|0|66396.061939|Q
20260519|CAKE|205953.383521|0|263631.152918|Q
20260519|CAL|58423.069490|0|139448.691413|Q
20260519|CALC|19667.265600|0|39192.422876|Q
20260519|CALF|63476.105910|10|264472.885242|Q
20260519|CALI|101387.243645|0|122742.843565|Q
20260519|CALM|290554.992881|0|346561.444009|Q
20260519|CALX|195483.654068|52|284297.823566|Q
20260519|CALY|560571.636061|0|1068174.453709|Q
20260519|CAM|223047.536101|0|266670.855201|Q
20260519|CAML|10989|0|23134.593600|Q
20260519|CAMP|6862|0|20809.189430|Q
20260519|CAMT|141215.254022|7012|269063.522387|Q
20260519|CAMX|0.029634|0|12.505634|Q
20260519|CAN|6730549.133200|1140623|10436517.694913|Q
20260519|CANC|1026.126187|0|4519.577145|Q
20260519|CANE|205212.421075|0|319095.623576|Q
20260519|CANF|575|209|6060.263400|Q
20260519|CANG|146671|18047|218487.362437|Q
20260519|CANQ|1|0|206.264200|Q
20260519|CAOS|14234.520896|0|20462.160017|Q
20260519|CAPE|439|0|14109.351692|Q
20260519|CAPL|7528.926504|0|36869.393322|Q
20260519|CAPR|211651.571016|5629|532322.290625|Q
20260519|CAPS|96408.823000|0|162796.937260|Q
20260519|CAQUW|800|0|25800|Q
20260519|CAR|161882.446818|0|210237.759682|Q
20260519|CARD|662|0|2438.664000|Q
20260519|CARE|73834|0|119366.936670|Q
20260519|CARG|255796.090156|8|657130.921437|Q
20260519|CARK|1|0|1.013400|Q
20260519|CARL|156707.524307|0|233337.721311|Q
20260519|CARR|1275029.525631|264|2510583.792768|Q
20260519|CARS|174514.660102|0|236568.744759|Q
20260519|CART|863338.051904|7068|1692671.710809|Q
20260519|CARU|11|0|14|Q
20260519|CARY|552957.048297|0|680220.821307|Q
20260519|CAS|20|0|41.730630|Q
20260519|CASH|19006.037199|0|36972.690349|Q
20260519|CASS|13951.043098|0|26823.712898|Q
20260519|CAST|22815.958000|1658|106429.071494|Q
20260519|CASY|53723.476101|20|108494.626384|Q
20260519|CAT|664743.764914|2226|1189062.702720|Q
20260519|CATF|3996|0|4328.372000|Q
20260519|CATG|4793|0|6790.767100|Q
20260519|CATH|11959.711741|800|32735.343998|Q
20260519|CATO|26012.339190|0|43627.767395|Q
20260519|CATX|214233.554224|145|328913.396932|Q
20260519|CATY|75758.112126|111|108446.879155|Q
20260519|CAVA|1448195.203459|22|2406404.462450|Q
20260519|CB|216980.357379|400|399693.348912|Q
20260519|CBAN|16597|0|29298.001200|Q
20260519|CBAT|9937|26|21479.046999|Q
20260519|CBC|132235.496383|0|258990.226403|Q
20260519|CBFV|56|0|291.623450|Q
20260519|CBIO|33347.524643|3709|48845.990445|Q
20260519|CBK|11755|0|27723.956900|Q
20260519|CBL|10875.855421|0|28325.583489|Q
20260519|CBLL|49359.867799|0|95542.152650|Q
20260519|CBLS|12|0|18.717900|Q
20260519|CBNA|21|0|590.868700|Q
20260519|CBNK|4530.035000|0|12943.267200|Q
20260519|CBOE|167310.314194|83|362282.071136|Q
20260519|CBON|572|0|1327.488930|Q
20260519|CBOX|332|0|332.009966|Q
20260519|CBRE|174274.816715|3446|874541.815724|Q
20260519|CBRG|814238.959980|908|1451960.486712|Q
20260519|CBRL|335716.575457|0|495790.590004|Q
20260519|CBRS|3058027.050080|148399|4995469.219953|Q
20260519|CBSE|1575.407470|0|5080.297370|Q
20260519|CBSH|182546.141040|2|267985.588954|Q
20260519|CBT|78938.324455|0|91501.093634|Q
20260519|CBTJ|96|0|513.207800|Q
20260519|CBTO|675|0|3680.789022|Q
20260519|CBU|28510.831250|1|35630.336180|Q
20260519|CBUS|164712.494000|651|198026.527033|Q
20260519|CBXJ|41|0|629.871000|Q
20260519|CBZ|124764.626678|0|173682.403993|Q
20260519|CC|487300.148313|2319|1145646.755344|Q
20260519|CCAP|97715.690599|0|159187.259406|Q
20260519|CCB|11037.631862|3|25235.301167|Q
20260519|CCBG|8210|0|16161.750732|Q
20260519|CCC|1780442.800000|0|5158562.757947|Q
20260519|CCCC|251151.861991|52633|786968.554442|Q
20260519|CCD|26016.376426|6684|97857.090085|Q
20260519|CCEC|861.197604|0|1221.010955|Q
20260519|CCEF|211|0|1265.133310|Q
20260519|CCEL|318.729106|0|1341.852206|Q
20260519|CCEP|433241.232989|298|690933.916813|Q
20260519|CCG|1019|0|31192.644492|Q
20260519|CCHH|14071|0|38337|Q
20260519|CCI|759712.805704|0|1314920.612975|Q
20260519|CCIF|13116.987058|600|105316.429637|Q
20260519|CCII|172|0|109320|Q
20260519|CCIIW|300|0|36274|Q
20260519|CCIX|2.185013|0|1995.185013|Q
20260519|CCIXW|4365|0|5165|Q
20260519|CCJ|630542.852147|1112|1322058.743529|Q
20260519|CCK|262383.188291|2|459228.684817|Q
20260519|CCL|6824192.019907|13490|13521569.200648|Q
20260519|CCLD|162006.599665|0|547596.473311|Q
20260519|CCM|10|0|14|Q
20260519|CCNE|17662.334672|0|24638.843945|Q
20260519|CCNEP|142|0|495.168600|Q
20260519|CCNR|3089|0|9564.974280|Q
20260519|CCO|992495.000000|210|3989674.328395|Q
20260519|CCOI|166948.189880|501|422457.977083|Q
20260519|CCOM|1.040346|0|1.040346|Q
20260519|CCOR|371.475380|0|567.330397|Q
20260519|CCRN|36207|1|178400.939295|Q
20260519|CCRP|2|0|5|Q
20260519|CCS|62129.430383|0|154463.975404|Q
20260519|CCSB|1075|0|1395.174200|Q
20260519|CCSI|38336.798868|0|63587.432327|Q
20260519|CCSO|1756.023481|0|2038.225732|Q
20260519|CCTG|1469|0|3821.357480|Q
20260519|CCU|22616.084335|0|43708.380940|Q
20260519|CCUP|466839.482491|116749|1021311.893282|Q
20260519|CCXI|1|0|11|Q
20260519|CCXIW|2000|0|2000|Q
20260519|CCZ|29|0|82.508000|Q
20260519|CD|47408.142022|1832|80283.145283|Q
20260519|CDC|88|0|5892.427852|Q
20260519|CDE|3520461.091132|9625|6316125.097414|Q
20260519|CDEI|179|0|199.764800|Q
20260519|CDIG|2723|0|4922.073000|Q
20260519|CDIO|25705|6335|40662.435304|Q
20260519|CDIOW|1000|1000|2000|Q
20260519|CDL|741.130290|0|3569.120092|Q
20260519|CDLR|23933.956498|195|108468.302649|Q
20260519|CDLX|346960.784100|25|497321.274103|Q
20260519|CDNA|99790.841124|600|184178.535455|Q
20260519|CDNL|106806.928599|5499|177765.621829|Q
20260519|CDNS|208541.487550|268|527592.546968|Q
20260519|CDP|109255.626522|34|225113.578057|Q
20260519|CDRE|52398.831565|0|101117.616849|Q
20260519|CDRO|4364.700909|0|6027.127869|Q
20260519|CDROW|780|0|5080|Q
20260519|CDRpB|1189|0|2995.197200|Q
20260519|CDRpC|825|0|826.041600|Q
20260519|CDT|190736.028100|65118|309059.376528|Q
20260519|CDTG|27|0|31911.345677|Q
20260519|CDW|264037.395148|4|600706.042087|Q
20260519|CDX|2743|0|35304.894622|Q
20260519|CDXS|99460.060029|484|269550.410350|Q
20260519|CDZI|162593.846908|0|263223.714795|Q
20260519|CDZIP|930|0|2668.088000|Q
20260519|CE|443015.256591|292|830453.870908|Q
20260519|CECO|246322.879314|0|348458.615814|Q
20260519|CEE|1924|0|6574.847505|Q
20260519|CEF|13472|101|225319.115214|Q
20260519|CEFA|8045.497572|0|8375.042499|Q
20260519|CEFD|285|0|1239.229700|Q
20260519|CEFS|20610.716600|0|43148.433845|Q
20260519|CEFZ|3322.122174|0|5508.202174|Q
20260519|CEG|769833.238539|22|1362045.438730|Q
20260519|CEGX|26211|0|60956.840069|Q
20260519|CELC|166230.187244|620|256441.798914|Q
20260519|CELGr|2234|0|2606.750000|Q
20260519|CELH|1112583.169819|3795|2018684.193075|Q
20260519|CELU|7815|0|18345.752542|Q
20260519|CELZ|12938|0|41981.524770|Q
20260519|CEMB|3289.212126|0|9990.141150|Q
20260519|CENN|831|0|3258.354890|Q
20260519|CENT|9573.648600|0|12678.059955|Q
20260519|CENTA|59985.780668|0|100505.887738|Q
20260519|CENX|269844.497913|792|661810.745939|Q
20260519|CEPI|3971.599714|0|19205.437144|Q
20260519|CEPO|106.132609|0|887.445136|Q
20260519|CEPS|31|0|90|Q
20260519|CEPT|315139.902506|6995|803801.085154|Q
20260519|CEPU|45854.463242|0|83971.477948|Q
20260519|CEPV|2|0|3|Q
20260519|CERS|548779.213676|0|1513121.958114|Q
20260519|CERT|345152.230178|800|1118315.566723|Q
20260519|CERY|27949.258926|300|51415.648326|Q
20260519|CET|9233.018710|0|30898.714825|Q
20260519|CETX|355041.462400|10830|575541.370512|Q
20260519|CETY|26352|1|50337.398026|Q
20260519|CEV|2730|0|19998.911600|Q
20260519|CEVA|139207.688272|0|266248.521926|Q
20260519|CEW|763|0|1814.319500|Q
20260519|CF|565912.755289|902|955096.417006|Q
20260519|CFA|1192|700|70041.227983|Q
20260519|CFBK|2509|0|10818.282800|Q
20260519|CFFI|123|41|511.624400|Q
20260519|CFFN|96390.245901|2|131110.156161|Q
20260519|CFG|700388.377854|0|1236311.625103|Q
20260519|CFGpE|6551|0|17023.414700|Q
20260519|CFGpH|1946|417|11030.721800|Q
20260519|CFGpI|1274|0|6764|Q
20260519|CFIT|616|0|732.247700|Q
20260519|CFND|106|0|1011.583000|Q
20260519|CFO|21.846405|0|4216.323400|Q
20260519|CFR|167668.084769|0|237878.736339|Q
20260519|CFRpB|1478.353400|0|2218.011300|Q
20260519|CFTRpA|25|0|25|Q
20260519|CG|507980.771930|84|1252988.037153|Q
20260519|CGABL|18358|0|108976.572000|Q
20260519|CGAU|248839.054645|2237|388788.565104|Q
20260519|CGBD|130819.517698|0|237149.048087|Q
20260519|CGBL|626697.185356|0|936114.865841|Q
20260519|CGC|2063578.640464|4952|2783065.197482|Q
20260519|CGCB|3615769.038617|0|4271388.273226|Q
20260519|CGCP|381514.969659|0|865277.314453|Q
20260519|CGCT|32949|0|1009243.219161|Q
20260519|CGCTW|22183|6025|109179|Q
20260519|CGCV|118884|0|233623.634872|Q
20260519|CGDG|763214.198716|1700|928672.572002|Q
20260519|CGDV|1041861.474230|1385|1961516.791342|Q
20260519|CGEM|276925.127978|1314|513333.835096|Q
20260519|CGEN|361569.311237|15684|461767.366221|Q
20260519|CGGE|191609.085318|0|324627.300835|Q
20260519|CGGG|2086|0|4069.542400|Q
20260519|CGGO|321680|0|784198.654003|Q
20260519|CGGR|981298.867739|300|1258776.612795|Q
20260519|CGHM|299889|0|398688.535656|Q
20260519|CGHY|2092|0|7583.990400|Q
20260519|CGIB|16410|0|42033.163500|Q
20260519|CGIC|154396|0|210976.443615|Q
20260519|CGIE|246230.028097|0|394507.310487|Q
20260519|CGMM|365039.099130|0|498391.279387|Q
20260519|CGMS|183712.109910|0|532633.381923|Q
20260519|CGMU|552387.036800|0|849090.932400|Q
20260519|CGNG|98415.881426|0|217285.185836|Q
20260519|CGNT|51084.200300|0|124108.164464|Q
20260519|CGNX|349336.215073|3838|676576.931984|Q
20260519|CGO|1520.528467|0|13088.285564|Q
20260519|CGON|223939.842582|223|283280.567779|Q
20260519|CGRO|274|0|560.821300|Q
20260519|CGSD|104753.038842|0|390127.672812|Q
20260519|CGSM|136343|0|223170.935100|Q
20260519|CGTL|243566|70816|583061.788869|Q
20260519|CGTX|138283.388634|800|307561.034684|Q
20260519|CGUI|16179|0|56510.697388|Q
20260519|CGUS|355197.334367|0|604834.493510|Q
20260519|CGV|4797.123418|0|322071.393628|Q
20260519|CGVV|8835.688903|0|11804.282245|Q
20260519|CGW|1934.177485|0|27974.991546|Q
20260519|CGXU|310388.153112|0|419935.816434|Q
20260519|CHA|52435.553587|0|106148.322803|Q
20260519|CHAI|15035|510|49986.257059|Q
20260519|CHAR|302|0|506.337068|Q
20260519|CHARR|1|0|1.819875|Q
20260519|CHAT|93525.357642|644|274886.868860|Q
20260519|CHAU|32526.408233|1|59488.792384|Q
20260519|CHCI|1770|0|3895.164822|Q
20260519|CHCO|10068.206500|5|14045.463630|Q
20260519|CHCT|17839.584652|0|50988.623260|Q
20260519|CHD|331778.790299|0|474298.075997|Q
20260519|CHDN|97189.925255|0|180812.985699|Q
20260519|CHE|43143.836724|0|56913.321925|Q
20260519|CHEF|39187.757400|0|92100.319122|Q
20260519|CHGG|85968.157520|1706|418825.303132|Q
20260519|CHGX|402|0|8160.446910|Q
20260519|CHH|93485.355564|0|150298.763974|Q
20260519|CHI|74234.318930|0|122976.316066|Q
20260519|CHIQ|1587.500374|0|6458.695942|Q
20260519|CHKP|269747.191066|6721|601501.486311|Q
20260519|CHMG|13777|0|23596.161088|Q
20260519|CHMI|46073.934938|300|94907.755452|Q
20260519|CHMIpA|602|0|603.463700|Q
20260519|CHMIpB|465|0|660.426300|Q
20260519|CHNL|1|0|1.226666|Q
20260519|CHNR|497|0|3951.296209|Q
20260519|CHNU|1107|500|1145.146000|Q
20260519|CHOW|13057|11|58527.999900|Q
20260519|CHPS|1697.390922|0|17070.533084|Q
20260519|CHPT|68195.452169|0|111052.976878|Q
20260519|CHPX|4929.761839|0|22227.894309|Q
20260519|CHPY|135757.882177|400|409631.518503|Q
20260519|CHR|6593.760000|2|21865.028915|Q
20260519|CHRD|237846.839098|0|573498.310453|Q
20260519|CHRN|32220.639918|2997|76699.153282|Q
20260519|CHRS|423035.710097|123|606258.066755|Q
20260519|CHRW|534455.385662|48|727113.048338|Q
20260519|CHSCL|2495|0|11601.980000|Q
20260519|CHSCM|10486|0|20233.424200|Q
20260519|CHSCN|10282|1026|13832.373500|Q
20260519|CHSCO|2594|0|5233.745100|Q
20260519|CHSCP|1516.311500|643|5304.627700|Q
20260519|CHSN|19908|0|67524.845181|Q
20260519|CHT|43306.457064|706|64610.251435|Q
20260519|CHTR|818041.989056|407|1397744.664704|Q
20260519|CHW|16140.405291|0|141103.399874|Q
20260519|CHWY|4541766.792222|17075|9787763.362506|Q
20260519|CHY|51655.583860|0|119176.221073|Q
20260519|CHYM|633701.911009|0|2054867.253149|Q
20260519|CI|200626.551924|0|447611.311016|Q
20260519|CIA|6746.205338|0|13007.811498|Q
20260519|CIB|58604.389032|0|149474.790952|Q
20260519|CIBR|379740.140297|90|757051.696748|Q
20260519|CICB|1759|0|2359.923000|Q
20260519|CICC|245|0|545|Q
20260519|CIEG|11670|794|19541.987600|Q
20260519|CIEN|183185.857901|211|945905.058468|Q
20260519|CIF|4317.625000|0|60230.199269|Q
20260519|CIFG|32567|3613|70063.198931|Q
20260519|CIFR|4871171.434820|1003957.076930|8972731.487344|Q
20260519|CIFU|16593|4415|57832.297592|Q
20260519|CIG|2032628.746860|259|3237756.649893|Q
20260519|CIG/C|24|0|375.722189|Q
20260519|CIGI|78910.321670|0|94745.877712|Q
20260519|CII|13593.087300|0|31014.726303|Q
20260519|CIIT|1466|3|7383.735710|Q
20260519|CIK|260537.798406|0|969987.141006|Q
20260519|CIM|206755.729425|325|258415.172444|Q
20260519|CIMN|8971|0|9465|Q
20260519|CIMO|784|0|2899|Q
20260519|CIMP|3789|0|11701.050400|Q
20260519|CIMpA|5150|100|7508.803900|Q
20260519|CIMpB|10564|0|12902.359000|Q
20260519|CIMpC|2606|0|5254.385700|Q
20260519|CIMpD|3030|0|5176.371500|Q
20260519|CINF|120701.202566|0|158942.746611|Q
20260519|CING|28587.593015|1|78660.995632|Q
20260519|CINGW|2115|0|5201|Q
20260519|CINT|2209|0|34479.415359|Q
20260519|CION|103855.967782|2234|184490.826509|Q
20260519|CISO|12310|0|27816.716655|Q
20260519|CISS|107702.500000|16072|214270.342715|Q
20260519|CITR|11336|0|14866.528779|Q
20260519|CIVB|6411|0|16329.605016|Q
20260519|CIX|1472.762141|0|2466.963041|Q
20260519|CJMB|142565|28271|366614|Q
20260519|CL|1251800.925545|0|1972412.540934|Q
20260519|CLAR|18146.336414|0|35236.515520|Q
20260519|CLB|111450.937313|0|136947.206097|Q
20260519|CLBK|111835|0|164379.781042|Q
20260519|CLBR|15101|0|46281|Q
20260519|CLBT|696717.591099|10557|924479.414366|Q
20260519|CLCG|372|0|652.796900|Q
20260519|CLCV|336|0|698.007400|Q
20260519|CLDI|40692|606|254768.630606|Q
20260519|CLDT|26529.997500|0|190073.412378|Q
20260519|CLDTpA|4142|0|4613.197200|Q
20260519|CLDX|72232.889040|12|176699.834653|Q
20260519|CLF|3415106.025347|35088|9086056.606344|Q
20260519|CLFD|99158.079762|28|124366.606883|Q
20260519|CLGN|884|4|7681.818284|Q
20260519|CLH|100113.364035|0|213707.041703|Q
20260519|CLIK|18595|0|71427.224054|Q
20260519|CLIM|1|0|1|Q
20260519|CLIP|34963.093511|195|131637.398806|Q
20260519|CLIR|724.214132|0|2337.463595|Q
20260519|CLLS|548|0|46296.577739|Q
20260519|CLM|396983.584362|344|948674.159637|Q
20260519|CLMB|62782.883221|0|76432.799863|Q
20260519|CLMT|102879.689382|0|193923.077125|Q
20260519|CLNE|244646.120294|11105|474890.175285|Q
20260519|CLNK|6705|0|14417.521900|Q
20260519|CLNN|51715.837286|550|76011.691256|Q
20260519|CLOA|30852.180000|0|159995.024559|Q
20260519|CLOB|405.079207|0|960.677907|Q
20260519|CLOC|5520|0|5520.510000|Q
20260519|CLOD|3|0|40.364100|Q
20260519|CLOI|52006.032860|0|86869.940086|Q
20260519|CLOO|2|0|5|Q
20260519|CLOU|43881.229989|42|80835.948733|Q
20260519|CLOV|770228.337713|179|3114291.097017|Q
20260519|CLOX|13500|0|45110.786993|Q
20260519|CLOZ|76101.956223|1900|110977.644233|Q
20260519|CLPR|18684.895762|0|28876.148087|Q
20260519|CLPS|3|0|4089.140520|Q
20260519|CLPT|68510.015481|200|116386.836664|Q
20260519|CLRB|154826.629851|300|237842.630005|Q
20260519|CLRO|1425|0|3301.155247|Q
20260519|CLS|410129.915160|458|892413.125358|Q
20260519|CLSE|49327.409987|0|154879.207434|Q
20260519|CLSK|6436450.731080|33429|13042725.720573|Q
20260519|CLSKW|108170|5896|140632.938988|Q
20260519|CLSM|1072|0|3608.127395|Q
20260519|CLST|401|0|710.147490|Q
20260519|CLSX|61453|0|152486.355573|Q
20260519|CLSZ|32502.200000|1480|44610.467999|Q
20260519|CLUB|61920|0|62430|Q
20260519|CLVT|754671.771770|4|1261721.396422|Q
20260519|CLW|44622.249227|0|57617.764312|Q
20260519|CLWT|61|0|661.321000|Q
20260519|CLX|483158.694463|989|914248.954987|Q
20260519|CLYM|49800.810971|1582|204280.631464|Q
20260519|CM|109257.233539|0|160921.810267|Q
20260519|CMAG|7|0|50.765000|Q
20260519|CMAY|5|0|5|Q
20260519|CMBS|9811.041271|0|21357.903261|Q
20260519|CMBT|581104.207134|100|2683092.643741|Q
20260519|CMC|171791.703702|138|283640.792390|Q
20260519|CMCL|54472.605974|0|80926.126908|Q
20260519|CMCM|8097.968091|0|11332.938908|Q
20260519|CMCO|94327.868904|0|134328.845163|Q
20260519|CMCSA|3307383.035010|10247|13077335.463447|Q
20260519|CMCT|2427.488400|430|5230.173993|Q
20260519|CMDB|6716.220949|0|9667.131150|Q
20260519|CMDT|89491.976950|0|100398.814750|Q
20260519|CMDY|16009.242300|0|22595.082591|Q
20260519|CME|461724.107637|10|792324.176327|Q
20260519|CMF|238719.991558|0|384245.970425|Q
20260519|CMG|3206912.005530|7874|6923759.260457|Q
20260519|CMGG|249|0|421.713200|Q
20260519|CMI|145229.024134|55|314279.403782|Q
20260519|CMII|100|0|7280|Q
20260519|CMMB|3897|0|13249.300251|Q
20260519|CMND|762979.133800|208466|1783054.844906|Q
20260519|CMP|99691|2014|316899.230933|Q
20260519|CMPR|116964.379336|108|137435.708381|Q
20260519|CMPS|759626.172940|10909|1737760.141901|Q
20260519|CMPX|699949.163232|122|1562511.099455|Q
20260519|CMRC|132796.645168|1|674783.760900|Q
20260519|CMRE|37165.027038|1530|59735.130605|Q
20260519|CMREpB|99|0|99.335200|Q
20260519|CMREpD|690|0|1310|Q
20260519|CMS|591840.853524|1|1007872.407953|Q
20260519|CMSA|3983|0|8784.940000|Q
20260519|CMSC|9728|0|16724|Q
20260519|CMSD|9316|0|21311.297000|Q
20260519|CMSpB|365|0|491.257300|Q
20260519|CMSpC|9903|0|13862.793500|Q
20260519|CMT|6538.204715|17|15612.474112|Q
20260519|CMTG|45219.776729|0|125898.180643|Q
20260519|CMTL|20168|1049|101760.351796|Q
20260519|CMTV|2901|0|4950.290834|Q
20260519|CMU|24973.184183|0|39079.991629|Q
20260519|CNA|90145.922720|800|162325.152934|Q
20260519|CNAV|172|0|2006.149800|Q
20260519|CNBS|56|0|13385.995344|Q
20260519|CNC|556250.077077|0|1487946.582764|Q
20260519|CNCG|15|0|25.150275|Q
20260519|CNCK|11276.469483|0|25241.182145|Q
20260519|CNCKW|2|0|2|Q
20260519|CNDT|177755.116196|76|481900.273727|Q
20260519|CNEQ|41742.615155|0|67650.492855|Q
20260519|CNET|1584|0|2870.016728|Q
20260519|CNEY|8709891.153270|77415|13990302.874670|Q
20260519|CNF|103|0|2721.051746|Q
20260519|CNH|2249140.116987|2449|3035249.580773|Q
20260519|CNI|142930.063816|0|254666.824880|Q
20260519|CNK|363076.131120|0|618229.456143|Q
20260519|CNL|22338.938095|0|27952.472769|Q
20260519|CNM|464185.025497|345|1027508.643251|Q
20260519|CNMD|63194.137323|0|96648.740792|Q
20260519|CNNE|38786.293510|0|64063.457704|Q
20260519|CNO|59183.011906|0|121490.814166|Q
20260519|CNOB|44100.641887|0|61116.946514|Q
20260519|CNOBP|631|0|821.562100|Q
20260519|CNOpA|142|0|836|Q
20260519|CNP|1227209.208216|198|1584558.464505|Q
20260519|CNQ|517246.631208|1981|1308426.812748|Q
20260519|CNQQ|1523.991219|0|1996.539919|Q
20260519|CNR|118317.326669|241|176401.378614|Q
20260519|CNRG|2886.204323|0|3779.404009|Q
20260519|CNS|32898.205970|0|56038.624070|Q
20260519|CNSP|1719.014700|0|16265.352836|Q
20260519|CNTA|142800|0|306399.691885|Q
20260519|CNTB|22997.045580|1114|43801.300567|Q
20260519|CNTN|116606.708782|7914|184988.200992|Q
20260519|CNTX|51470.878476|2315|165286.496900|Q
20260519|CNTY|2914|0|188312.979888|Q
20260519|CNVS|19689|0|61952.518605|Q
20260519|CNX|303170.932749|1067|394809.296934|Q
20260519|CNXC|328572.001900|0|468038.576648|Q
20260519|CNXN|15471.407299|0|22214.776257|Q
20260519|CNXT|35998.878724|100|85183.880540|Q
20260519|CNYA|12363.116587|0|101982.586598|Q
20260519|COAG|56242.873052|0|70476.913982|Q
20260519|COAL|2105.353643|0|18937.593834|Q
20260519|COCH|53595.537400|0|145196.561158|Q
20260519|COCHW|643|643|3743|Q
20260519|COCO|209895.358345|0|544720.052818|Q
20260519|COCP|10957|0|62105.840800|Q
20260519|CODA|15866.970639|492|35753.609565|Q
20260519|CODI|100895.910878|0|158705.021175|Q
20260519|CODIpA|45|0|54.767800|Q
20260519|CODIpB|126|0|785.415800|Q
20260519|CODIpC|5576|1427|13909.683800|Q
20260519|CODX|28109388.178020|220241|49809274.042983|Q
20260519|COE|590.465003|2|808.866877|Q
20260519|COF|221716.998690|93|1378569.793932|Q
20260519|COFpI|27706|0|63296.791400|Q
20260519|COFpJ|41726|326|67515.863600|Q
20260519|COFpK|6675|0|8624.740200|Q
20260519|COFpL|15571|0|29194.885200|Q
20260519|COFpN|19550.284000|0|29701.475500|Q
20260519|COFS|6869|0|12187.203800|Q
20260519|COGT|275855.345937|173|682154.005807|Q
20260519|COHH|5157|801|13065.250000|Q
20260519|COHN|6363.488186|4007|16233.897871|Q
20260519|COHR|862265.693310|3775|2310667.955119|Q
20260519|COHU|150815.065985|15|775169.862846|Q
20260519|COHX|128002.311849|19589|251423.746523|Q
20260519|COIA|3390|0|5824.191347|Q
20260519|COIG|65683|12510|106252.546427|Q
20260519|COII|150|0|1358.844731|Q
20260519|COIN|1459814.467834|4130|3263336.924892|Q
20260519|COIW|9725.410226|0|37957.022416|Q
20260519|COKE|190215.870378|0|264930.806439|Q
20260519|COLA|4503|0|17498|Q
20260519|COLAR|7000|0|7772.092499|Q
20260519|COLB|289486.702405|0|674261.581362|Q
20260519|COLD|246850.445015|3459|896566.345800|Q
20260519|COLL|46159.854770|0|86851.389718|Q
20260519|COLM|113910.978368|0|135010.953140|Q
20260519|COLO|14940|0|96944.227994|Q
20260519|COM|219822.166540|35|273034.788582|Q
20260519|COMB|4695|0|22145.655177|Q
20260519|COMP|1455327.046416|683|3409663.621637|Q
20260519|COMT|44238.335910|0|86088.095320|Q
20260519|CON|78855.457935|0|192596.514396|Q
20260519|CONI|47522|0|131406.008529|Q
20260519|CONL|3771994.125699|476918.560710|6623602.671107|Q
20260519|CONX|2585|36|16275.622249|Q
20260519|CONY|56780.950276|0|95266.092769|Q
20260519|COO|202991.674464|156|645291.033171|Q
20260519|COOK|6079.522806|11|9168.685253|Q
20260519|COOT|20475|0|27441.100393|Q
20260519|COOTW|777|300|1977|Q
20260519|COP|1064343.701358|2030|1883272.764038|Q
20260519|COPA|39|0|1077.764394|Q
20260519|COPJ|23720.231151|0|56460.952879|Q
20260519|COPP|32469.015645|0|68005.982790|Q
20260519|COPX|591324.578145|1687|2249334.570918|Q
20260519|COPY|745941.425589|0|800121.493464|Q
20260519|COPZ|6877|10|16409.302500|Q
20260519|COR|272914.882527|0|577394.975334|Q
20260519|CORD|717760.985470|3405|1493680.246738|Q
20260519|CORN|83311.135461|7510|243063.079648|Q
20260519|CORO|169911.634718|298|218605.566532|Q
20260519|CORP|19406.156988|0|104574.754208|Q
20260519|CORT|519597.163047|3237|598603.002624|Q
20260519|CORZ|1240206.602210|8325|3324272.288926|Q
20260519|CORZW|4049|0|18701|Q
20260519|CORZZ|196|0|3947|Q
20260519|COSM|133623|0|192069.811849|Q
20260519|COSO|6765|0|12201.002000|Q
20260519|COST|409078.326074|455|946083.544530|Q
20260519|COSW|1812.766800|0|6502.735815|Q
20260519|COTG|15799|0|30733.796720|Q
20260519|COTY|2233751.071527|11747|3739614.084895|Q
20260519|COUR|1484430.680535|0|2418377.373562|Q
20260519|COWG|50121.688894|3210|211101.607644|Q
20260519|COWS|428.354517|0|1156.462172|Q
20260519|COWZ|69287.148203|589|443151.036925|Q
20260519|COYA|10770.296698|0|24055.972192|Q
20260519|COYY|14746.214181|0|74820.809204|Q
20260519|COZX|5002|0|15453.261000|Q
20260519|CP|635367.727226|0|1136285.913639|Q
20260519|CPA|63993.993951|1600|160906.872486|Q
20260519|CPAC|1316.132353|0|9885.740583|Q
20260519|CPAG|700|0|2029|Q
20260519|CPAI|15596|0|19102.237200|Q
20260519|CPAY|136578.702415|0|220157.945914|Q
20260519|CPB|1614748.266476|17634|2745490.959793|Q
20260519|CPBI|17.687617|0|996.142317|Q
20260519|CPER|119695.050187|341|426487.529519|Q
20260519|CPF|13354.252426|0|25911.884661|Q
20260519|CPHC|264.062751|0|285.813893|Q
20260519|CPHI|4707|5|69052.780980|Q
20260519|CPII|61|0|61.435200|Q
20260519|CPIX|31644.833173|0|60488.394987|Q
20260519|CPK|17797.358523|0|30221.696623|Q
20260519|CPLB|311|0|7113.664700|Q
20260519|CPLS|183|0|2750.155800|Q
20260519|CpN|16163|0|38278.223621|Q
20260519|CPNG|2472468.909617|247|12956481.654643|Q
20260519|CPNJ|3.621692|0|768.621692|Q
20260519|CPNM|874|0|874.814000|Q
20260519|CPNQ|9|0|9.180000|Q
20260519|CPNS|615|0|717|Q
20260519|CPNX|2833|0|3883.787000|Q
20260519|CPOP|65128|13042|173199.775339|Q
20260519|CpR|56369|0|65004.917900|Q
20260519|CPRA|202|0|202.109000|Q
20260519|CPRI|352160.115342|111|637704.982790|Q
20260519|CPRO|1|0|402.107000|Q
20260519|CPRT|431858.089168|2919|2960245.782468|Q
20260519|CPRX|938399.636199|303|1456330.515374|Q
20260519|CPRY|1545|0|1804.651000|Q
20260519|CPS|27802.554424|0|49316.730894|Q
20260519|CPSA|75|0|75|Q
20260519|CPSH|225471.603763|20295.227790|344259.918914|Q
20260519|CPSL|9497|0|15727.956721|Q
20260519|CPSM|4769|0|4773.739662|Q
20260519|CPSO|47|0|47|Q
20260519|CPSP|503|0|539|Q
20260519|CPSS|1596|0|2387.414600|Q
20260519|CPST|501|0|807|Q
20260519|CPSU|72|0|72|Q
20260519|CPSY|42|0|42.394220|Q
20260519|CPT|272444.822444|20|326731.755905|Q
20260519|CPXR|2478.124740|0|8338.493468|Q
20260519|CPZ|10593|0|84944.505602|Q
20260519|CQP|9641.465861|0|20213.909846|Q
20260519|CQQQ|89339.848760|901|315634.914126|Q
20260519|CQTM|502.212300|0|1060.009645|Q
20260519|CR|86183.142271|0|138809.567618|Q
20260519|CRAI|21897.179444|0|53479.432104|Q
20260519|CRAK|23578.637063|0|50417.493658|Q
20260519|CRAN|1|0|17|Q
20260519|CRBD|14876|0|22652|Q
20260519|CRBG|733987.354962|0|946200.626061|Q
20260519|CRBN|5119.175844|0|5789.409906|Q
20260519|CRBP|44787.504928|10209|96945.491407|Q
20260519|CRBU|494850.311597|1600|768021.532050|Q
20260519|CRC|112839.044517|0|161914.408258|Q
20260519|CRCA|97313.702146|7600|248347.435061|Q
20260519|CRCD|1350494.865100|5800|2568922.099176|Q
20260519|CRCG|252955.014192|14243.822000|583255.518002|Q
20260519|CRCL|1255697.064198|2314|3672720.098449|Q
20260519|CRCO|7815.276685|0|27243.274242|Q
20260519|CRCT|65700.929084|0|155602.732622|Q
20260519|CRD/A|8391|0|13591.489200|Q
20260519|CRD/B|1972.209205|0|2191.500905|Q
20260519|CRDD|18.294300|0|592.430400|Q
20260519|CRDF|556531.767436|18927|1384061.760749|Q
20260519|CRDL|51366.902787|0|93937.132262|Q
20260519|CRDO|1521231.359044|96687.178800|3799605.736878|Q
20260519|CRDT|1|0|1146.295900|Q
20260519|CRDU|118422.949128|17104|243280.147212|Q
20260519|CRDX|101|100|109.514300|Q
20260519|CRE|396|6|1534.416665|Q
20260519|CRED|26|0|29.684080|Q
20260519|CREG|6502292.766930|993697.306990|12361404.359542|Q
20260519|CRESY|72412.124622|0|130466.418550|Q
20260519|CREX|9326.539449|180|39540.749879|Q
20260519|CRF|204923.711320|3901|621798.197212|Q
20260519|CRGO|13001|4199|33556.097500|Q
20260519|CRGY|506288.005677|31|1877127.124590|Q
20260519|CRH|468400.377292|88|2252730.738356|Q
20260519|CRI|261314.539939|0|369108.495465|Q
20260519|CRIS|29208.699700|0|72460.038678|Q
20260519|CRK|670057.795004|840|2145587.185322|Q
20260519|CRL|234690.752132|4635|291265.273116|Q
20260519|CRM|3237599.302983|18588|6175101.872459|Q
20260519|CRMD|393589.589214|310|609461.260120|Q
20260519|CRMG|509576.091626|0|1337325.547692|Q
20260519|CRML|1760670.030359|11200|3100784.950860|Q
20260519|CRMLW|1064|0|3746|Q
20260519|CRMT|16818.798836|0|28528.400693|Q
20260519|CRMU|21272|5537|35095.053903|Q
20260519|CRMX|38264.700000|5442|64668.053457|Q
20260519|CRNC|114804.874857|139|209950.264297|Q
20260519|CRNT|86256.212464|5399|526494.631895|Q
20260519|CRNX|219091.932775|0|386747.032758|Q
20260519|CRON|79067.862831|0|217317.440445|Q
20260519|CROX|329278.035416|1452|500289.891924|Q
20260519|CRPT|5822.553225|0|26391.257968|Q
20260519|CRS|88919.241742|318|256023.233532|Q
20260519|CRSH|2206.245100|0|14220.425904|Q
20260519|CRSP|438430.376371|121|691978.428573|Q
20260519|CRSR|176946.920881|10393|300694.419950|Q
20260519|CRT|2089|0|6356.407429|Q
20260519|CRTC|5306.775700|0|6894.760200|Q
20260519|CRTO|104332.215210|0|152733.911882|Q
20260519|CRUS|132530.127043|42|217182.492352|Q
20260519|CRUX|82303|87|138079.150900|Q
20260519|CRVL|40234.301614|0|64392.738216|Q
20260519|CRVO|32025.174869|14651|65938.189102|Q
20260519|CRVS|315701.391184|0|1712604.027729|Q
20260519|CRWD|923192.660690|7021|2031324.919763|Q
20260519|CRWG|355804.432962|14970.014000|724422.857282|Q
20260519|CRWL|49383.753569|400|119576.107007|Q
20260519|CRWS|3396.098901|0|10764.564940|Q
20260519|CRWU|489543.385125|75926|962987.845524|Q
20260519|CRWV|5352329.472369|9846|13432286.300497|Q
20260519|CRY|17|0|190.170700|Q
20260519|CSAI|205406.833700|4|270193.368587|Q
20260519|CSAN|715897.596341|100|1010768.242442|Q
20260519|CSB|94|0|930.852642|Q
20260519|CSBR|5871|0|14532.954124|Q
20260519|CSCL|8782.080300|0|32723.034230|Q
20260519|CSCO|2440957.246515|31464|11914405.503278|Q
20260519|CSCS|1067.483000|0|5301.821800|Q
20260519|CSD|3120.486900|0|4980.420310|Q
20260519|CSEX|27678.198100|9661|49320.637400|Q
20260519|CSGP|1093642.126877|0|2627209.394514|Q
20260519|CSHI|216136.418292|2220|425778.261641|Q
20260519|CSHP|17|0|334.236390|Q
20260519|CSHR|82014.225939|1170|117290.160939|Q
20260519|CSHRW|630|0|2087|Q
20260519|CSIO|2054.195400|0|12448.714100|Q
20260519|CSIQ|905202.880587|57292|1355441.082618|Q
20260519|CSL|168985.247030|0|247559.495276|Q
20260519|CSM|825.916800|0|3012.178700|Q
20260519|CSMD|6410.030864|0|25200.045664|Q
20260519|CSNR|2377.812787|0|14686.530787|Q
20260519|CSPF|13748|0|25537.412900|Q
20260519|CSPI|804.365917|0|2523.137427|Q
20260519|CSQ|31565|0|136284.976995|Q
20260519|CSR|38470.998077|0|75901.934038|Q
20260519|CSRE|91191|0|255966.161000|Q
20260519|CSSD|667|0|667|Q
20260519|CSTE|18123.021148|0|55827.777501|Q
20260519|CSTK|1822|0|2281.211400|Q
20260519|CSTL|51468.407327|0|101637.136970|Q
20260519|CSTM|275479.500121|624|1021214.388484|Q
20260519|CSV|11873.340704|0|19357.942945|Q
20260519|CSW|21771.640746|51|32184.110977|Q
20260519|CSWC|107206.158409|105|215955.922448|Q
20260519|CSX|1171985.130071|1684|2220237.424942|Q
20260519|CTA|667870.463152|807|738814.738546|Q
20260519|CTAAR|1642|0|2284|Q
20260519|CTAP|6602.779512|0|14117.516964|Q
20260519|CTApA|101|0|141.404600|Q
20260519|CTApB|22|0|23.842800|Q
20260519|CTAS|379395.378639|230|684515.901576|Q
20260519|CTBI|11212.266599|0|21129.466394|Q
20260519|CTEC|521.180769|0|2407.511959|Q
20260519|CTEF|4876|0|4881.014900|Q
20260519|CTEV|24802.683917|5841|51855.911226|Q
20260519|CTEX|783|0|1925.023400|Q
20260519|CTGO|87462.248457|0|179927.205329|Q
20260519|CTIF|14|0|3983.060300|Q
20260519|CTKB|127653.986431|14051|257974.905611|Q
20260519|CTM|559419.093700|33301|906411.208024|Q
20260519|CTMX|1184435.753391|0|2203188.220276|Q
20260519|CTNM|15559|50|37501.257956|Q
20260519|CTNT|27558.400000|9914|61928.818394|Q
20260519|CTO|57245.055667|0|172719.254061|Q
20260519|CTOpA|42|0|242.599700|Q
20260519|CTOR|623|6|9708.647927|Q
20260519|CTOS|103096.400795|0|218814.285859|Q
20260519|CTRE|937351.125224|0|3497320.293621|Q
20260519|CTRI|201507.452531|0|528544.500312|Q
20260519|CTRM|2482.000000|0|14010.542846|Q
20260519|CTRN|25028.260070|0|57775.563243|Q
20260519|CTS|49855.645933|0|101128.820312|Q
20260519|CTSH|1577398.276505|6276|3135369.061546|Q
20260519|CTSO|15364|0|28678.183205|Q
20260519|CTVA|635932.479169|518|1040406.165511|Q
20260519|CTW|665.546566|0|3004.546566|Q
20260519|CTXR|166058.787900|31627|357288.466764|Q
20260519|CUB|2|0|7|Q
20260519|CUBB|20|0|309.500000|Q
20260519|CUBE|316773.601900|0|624529.090867|Q
20260519|CUBI|75685.980761|520|100162.496890|Q
20260519|CUE|30647.277131|0|42464.175798|Q
20260519|CULP|2007|0|12286.147147|Q
20260519|CUPR|39199.175400|0|101580.461500|Q
20260519|CURB|89797.114480|0|133951.962550|Q
20260519|CURE|23267.729795|25|42664.418208|Q
20260519|CURI|117157.054194|0|230376.984245|Q
20260519|CURR|10225.287574|209|45042.983283|Q
20260519|CURV|28785|200|216972.357456|Q
20260519|CURX|6832|0|14842.700374|Q
20260519|CUT|28|0|488.486869|Q
20260519|CUZ|165279.576247|0|346725.412927|Q
20260519|CV|17019.722100|0|21506.123697|Q
20260519|CVAR|285.070397|0|285.070397|Q
20260519|CVBF|236641.483868|0|351663.704979|Q
20260519|CVCO|19404.757753|0|32953.000723|Q
20260519|CVE|1865607.875721|9700|2502778.647563|Q
20260519|CVEO|15203.029394|400|37907.636159|Q
20260519|CVGD|731|0|731|Q
20260519|CVGI|24348.912458|0|122963.371083|Q
20260519|CVGW|26049.827934|0|48798.140907|Q
20260519|CVI|87529.203371|22|263681.347629|Q
20260519|CVIE|1044.250156|0|5555.852482|Q
20260519|CVKD|11907.150200|16|18211.420900|Q
20260519|CVLC|744.109637|0|13790.053537|Q
20260519|CVLG|63930.005877|0|106550.944813|Q
20260519|CVLT|163329.227191|2|226060.088608|Q
20260519|CVM|220331.909870|69578|554023.026562|Q
20260519|CVMC|266|0|587.739000|Q
20260519|CVNA|3523030.912537|4114|5529464.814520|Q
20260519|CVNX|15283|400|24511.716020|Q
20260519|CVNY|2564.361600|2|28576.588951|Q
20260519|CVR|2621|0|3233.942800|Q
20260519|CVRD|1|0|1.412900|Q
20260519|CVRT|4127.905276|0|6084.624276|Q
20260519|CVRX|97050.062779|0|138701.150479|Q
20260519|CVS|1518913.858901|567|4230726.424441|Q
20260519|CVSA|58569.883325|0|82966.872789|Q
20260519|CVSB|3419|0|9030.519600|Q
20260519|CVSM|431.100000|0|432.073000|Q
20260519|CVU|18067.959810|40|37955.047752|Q
20260519|CVV|5576|0|50749.663055|Q
20260519|CVX|2098549.646301|15352|3950238.973920|Q
20260519|CVY|0.524750|0|410.421517|Q
20260519|CW|43798.629375|2014|117756.084350|Q
20260519|CWAN|290983.759518|6640|1155424.451089|Q
20260519|CWB|176767.480286|74|325143.327092|Q
20260519|CWBC|22051.085342|0|79790.141559|Q
20260519|CWCO|24896.782170|1267|43110.342645|Q
20260519|CWD|53483|0|120447.324460|Q
20260519|CWEB|85685.121248|0|167814.307752|Q
20260519|CWEN|126444.611410|1|215322.341549|Q
20260519|CWH|641834.558971|11|986237.924196|Q
20260519|CWI|53913.303107|200|113651.362402|Q
20260519|CWII|3078|0|6414.271397|Q
20260519|CWK|404889.761932|0|523804.674766|Q
20260519|CWS|573|0|3504.806478|Q
20260519|CWST|358004.600110|395|536942.309051|Q
20260519|CWT|43290.704966|0|67657.671600|Q
20260519|CWVX|449317.411440|45072|712228.928450|Q
20260519|CWY|13|0|191.404100|Q
20260519|CX|1099932.312123|3135|2221225.757610|Q
20260519|CXAI|10441761.465500|185775|17574022.532300|Q
20260519|CXAIW|12610|0|31557|Q
20260519|CXDO|55190.735336|0|169841.524152|Q
20260519|CXE|15647|0|136005.241300|Q
20260519|CXH|2153.389052|0|26026.689868|Q
20260519|CXM|602783.517471|0|1005755.993844|Q
20260519|CXRN|10409|0|14985.007600|Q
20260519|CXSE|2229.207466|0|9524.162450|Q
20260519|CXT|183972.031287|0|305713.191763|Q
20260519|CXW|104565.636190|8405|188440.397155|Q
20260519|CYAB|4789|0|19964|Q
20260519|CYCN|5534|0|22496.154700|Q
20260519|CYCU|156729.134800|7610|372188.736753|Q
20260519|CYD|52569|0|109814.099180|Q
20260519|CYH|547816.335617|28|632249.667118|Q
20260519|CYN|58445.381400|0|139483.384508|Q
20260519|CYPH|1094330.567794|190750|1997844.276677|Q
20260519|CYRX|38656.218476|0|90330.341225|Q
20260519|CYTK|569094.286505|3493|995358.556844|Q
20260519|CZA|216|0|1634.740066|Q
20260519|CZFS|214.065440|0|482.009152|Q
20260519|CZNC|6471.091743|0|19562.304615|Q
20260519|CZR|366737.142415|50|723825.167316|Q
20260519|CZWI|990|0|3241.000787|Q
20260519|D|3464458.035941|3028|8621433.123764|Q
20260519|DAAQ|2812|0|28330.056400|Q
20260519|DAAQW|1002|0|3504|Q
20260519|DABS|5501|0|14292.293500|Q
20260519|DAC|19459.865905|0|39296.436944|Q
20260519|DADS|309|0|759|Q
20260519|DAIC|14681|0|94807.998413|Q
20260519|DAIO|4931|0|14172.600157|Q
20260519|DAK|1|0|1|Q
20260519|DAKT|72103.125661|0|120774.697349|Q
20260519|DAL|1480914.081628|3372|2190839.821726|Q
20260519|DALI|551|0|1081.032400|Q
20260519|DAMD|2652549.323711|7000|7402894.381021|Q
20260519|DAN|214118.406233|127|436519.146285|Q
20260519|DAO|16049.018811|0|22711.226279|Q
20260519|DAPP|47637.812874|0|96333.091447|Q
20260519|DAPR|3337|0|8129.556700|Q
20260519|DAR|321391.426691|300|1053091.330542|Q
20260519|DARE|91546.544256|1|232847.133081|Q
20260519|DARP|853.105842|0|2222.653897|Q
20260519|DASH|1197903.596920|10611|1940716.327943|Q
20260519|DAT|406|0|452.004000|Q
20260519|DAUG|1641|0|5066.111600|Q
20260519|DAVA|66937.374512|0|168472.146090|Q
20260519|DAVE|85866.432452|0|127725.441937|Q
20260519|DAVEW|314|0|813|Q
20260519|DAX|10460.079931|0|22773.828232|Q
20260519|DB|280631.396433|3893|749422.553036|Q
20260519|DBA|386632.467677|0|554972.279465|Q
20260519|DBAW|2635.056867|0|7642.412484|Q
20260519|DBB|234188.154028|1059|364191.836423|Q
20260519|DBC|181848.368286|106|362084.423615|Q
20260519|DBCA|1|0|1|Q
20260519|DBCAW|200|0|17109|Q
20260519|DBD|92516.053898|0|108997.351063|Q
20260519|DBE|9438.293944|0|27131.495588|Q
20260519|DBEF|139796.703511|2920|285899.694300|Q
20260519|DBEM|790|0|1350.077000|Q
20260519|DBEU|2769.168340|0|9423.838827|Q
20260519|DBEZ|197|0|1760.388640|Q
20260519|DBGI|305519.098000|99703|508276.065726|Q
20260519|DBI|61167.200960|1|113549.702145|Q
20260519|DBJP|1922.835142|0|6236.515361|Q
20260519|DBL|7322|0|33861.813270|Q
20260519|DBMF|3289434.294512|144|3450472.619211|Q
20260519|DBND|72687|0|137601.626626|Q
20260519|DBO|61080.586015|105|159153.799019|Q
20260519|DBP|891.771840|0|2947.424928|Q
20260519|DBRG|262744.317009|0|1423955.092069|Q
20260519|DBRGpH|3463|0|7680.444000|Q
20260519|DBRGpI|10723|0|34723.229200|Q
20260519|DBRGpJ|16004|0|31006.434500|Q
20260519|DBVT|14650|0|34556.170500|Q
20260519|DBX|582346.830944|0|1356529.790140|Q
20260519|DC|232361.987867|1500|507758.227885|Q
20260519|DCBG|21|0|22|Q
20260519|DCBO|12981.109193|0|25813.558279|Q
20260519|DCGO|151322|0|426741.671857|Q
20260519|DCH|1263291.629166|9544|2073973.653861|Q
20260519|DCI|89836.540894|84|178890.272816|Q
20260519|DCMT|3320.442116|0|4060.403516|Q
20260519|DCO|41420.627060|0|57207.258380|Q
20260519|DCOM|40004.156020|0|56750.646251|Q
20260519|DCOMp|2765|0|2883.155400|Q
20260519|DCOR|53127.473512|0|68041.250412|Q
20260519|DCOY|4325|0|11821.675248|Q
20260519|DCRE|46645|9|61660.807800|Q
20260519|DCTH|23830.819532|0|66724.768472|Q
20260519|DCX|335.445434|0|1219.134450|Q
20260519|DD|557523.205196|5593|1679485.005095|Q
20260519|DDC|11127.757657|0|26683.067630|Q
20260519|DDD|377317.528518|1739|1280481.013336|Q
20260519|DDDD|3952|0|4725.943800|Q
20260519|DDEC|1273.021332|0|6598.905132|Q
20260519|DDFA|370|0|373|Q
20260519|DDFD|69|0|592|Q
20260519|DDFJ|1052|0|1764|Q
20260519|DDFL|3|0|1931.473935|Q
20260519|DDFM|17|0|129|Q
20260519|DDFN|258|0|1399.354000|Q
20260519|DDFO|574|0|1671.858000|Q
20260519|DDFS|108|0|926|Q
20260519|DDFY|47217|0|49613.323300|Q
20260519|DDI|6001.975394|0|20960.849837|Q
20260519|DDIV|1514.443508|0|3177.105502|Q
20260519|DDL|114937.787234|0|155703.692951|Q
20260519|DDLS|2724|0|10724.839617|Q
20260519|DDM|16980.671804|0|29804.213720|Q
20260519|DDNQ|238|0|1485|Q
20260519|DDOG|1018356.379734|11492|3278865.876427|Q
20260519|DDS|46186.601568|0|61076.955715|Q
20260519|DDSQ|51334|0|55110|Q
20260519|DDT|2360|0|3071.351800|Q
20260519|DDTA|5|0|5|Q
20260519|DDTL|670|0|7892.149954|Q
20260519|DDTM|18|0|1460|Q
20260519|DDTO|309|0|1600|Q
20260519|DDTY|9710|0|13289|Q
20260519|DDWM|20246.810200|502|107655.089950|Q
20260519|DDX|0.201288|0|1.407088|Q
20260519|DDXX|2|0|756.602000|Q
20260519|DE|205659.564500|13|314022.574340|Q
20260519|DEA|97917.360260|0|134835.192206|Q
20260519|DEC|129267.559845|3848|271870.804890|Q
20260519|DECK|553541.169293|0|964141.926525|Q
20260519|DECM|1050|0|1050|Q
20260519|DECO|142|0|4666.078400|Q
20260519|DECT|1673|0|4958.764000|Q
20260519|DECU|27|0|216|Q
20260519|DECW|3980|0|6238.776900|Q
20260519|DEEF|99|0|140.098900|Q
20260519|DEEP|20.598646|0|802.079116|Q
20260519|DEFI|116.036460|0|135.804869|Q
20260519|DEFR|7284|0|11048|Q
20260519|DEFT|1247236.208800|0|2196288.016518|Q
20260519|DEHP|13420.263624|0|22039.732164|Q
20260519|DEI|284447.480023|0|604097.431641|Q
20260519|DELL|521949.794105|1374|1497429.824326|Q
20260519|DEM|77355.051694|0|133224.121890|Q
20260519|DEMZ|288.272587|0|330.471138|Q
20260519|DEO|355953.185765|323|526902.236495|Q
20260519|DERM|33398|0|138882.352550|Q
20260519|DES|9032.903066|0|61550.020498|Q
20260519|DESK|11|0|11.275700|Q
20260519|DETX|14011.546296|0|20000.764603|Q
20260519|DEUS|2419|0|4557.485900|Q
20260519|DEVS|110775|25138|383414.969471|Q
20260519|DEW|722|0|2305.510665|Q
20260519|DEXC|247|0|8869.940906|Q
20260519|DFAC|1081381.948340|0|1422488.300014|Q
20260519|DFAE|259100.707583|0|447267.497874|Q
20260519|DFAI|337931.193935|2355|758016.606674|Q
20260519|DFAR|988710.020665|575|1392325.145278|Q
20260519|DFAS|196114.054611|0|264934.099736|Q
20260519|DFAT|129046.239668|0|193902.300132|Q
20260519|DFAU|204532.127791|0|346668.720231|Q
20260519|DFAW|136380.487106|0|155088.016465|Q
20260519|DFAX|271451.724459|1300|528451.219337|Q
20260519|DFCA|17478|0|44970.718700|Q
20260519|DFCF|208149.124400|0|554907.028868|Q
20260519|DFDV|86632.066439|5831|152003.715501|Q
20260519|DFDVW|43|0|2382.728750|Q
20260519|DFE|1557.013266|0|3222.988071|Q
20260519|DFEB|1276|0|8638.485700|Q
20260519|DFEM|298073.802479|0|423386.182549|Q
20260519|DFEN|15542.196766|0|57817.446057|Q
20260519|DFEV|47971.446920|1001|90825.003376|Q
20260519|DFGP|40187|0|100300.753400|Q
20260519|DFGR|155859.101201|0|222968.115511|Q
20260519|DFGX|36511|0|73424.820990|Q
20260519|DFH|175974.162495|35673|639545.557209|Q
20260519|DFIC|631931.881238|311|741950.641478|Q
20260519|DFII|3534|0|6635.360700|Q
20260519|DFIN|67873.999380|241|135918.877659|Q
20260519|DFIP|39483.322773|800|50948.600673|Q
20260519|DFIS|177470.402477|0|246066.130697|Q
20260519|DFIV|514990.444590|252|658619.812804|Q
20260519|DFJ|2115.530247|0|6405.134289|Q
20260519|DFLI|70089.236500|7771|123709.969122|Q
20260519|DFLIW|504|100|7263|Q
20260519|DFLV|273935.903300|0|342279.717791|Q
20260519|DFMC|8130.064143|0|25090.794618|Q
20260519|DFNL|6438.021696|9|10298.275470|Q
20260519|DFNM|28715|0|61595.869543|Q
20260519|DFNS|326301.058300|6505|892086.100595|Q
20260519|DFNSW|25312|200|48575|Q
20260519|DFP|14067.249416|0|61588.301010|Q
20260519|DFSB|26660.869800|0|38431.288800|Q
20260519|DFSC|3807|0|13304.281770|Q
20260519|DFSD|194530.636980|0|473919.296298|Q
20260519|DFSE|8407.241682|0|28467.339362|Q
20260519|DFSI|43146|0|58633.183794|Q
20260519|DFSU|33181.110253|0|98893.563826|Q
20260519|DFSV|324346.126920|0|408381.274742|Q
20260519|DFTT|3|0|42|Q
20260519|DFTX|263529.158991|1088|671000.723076|Q
20260519|DFUS|330471.735605|4634|394767.212864|Q
20260519|DFUV|89503.843140|0|215156.802733|Q
20260519|DFVE|179.062978|0|198.833178|Q
20260519|DFVX|9483|0|10944.610250|Q
20260519|DG|1066437.359159|900|1859493.702497|Q
20260519|DGCB|21750.074195|0|69636.979095|Q
20260519|DGICA|19028.697032|0|29397.193175|Q
20260519|DGICB|229.344735|0|243.884835|Q
20260519|DGII|59175.536150|281|86522.277611|Q
20260519|DGIN|1|0|706.915600|Q
20260519|DGNX|44884.060128|0|80659.761553|Q
20260519|DGP|95753.049434|0|176664.053508|Q
20260519|DGRE|654|0|14582.446497|Q
20260519|DGRO|415883.458591|23|721900.686930|Q
20260519|DGRS|7038.466479|0|12313.818117|Q
20260519|DGRW|73001.836341|248|367886.934907|Q
20260519|DGS|9964.290969|0|29422.130423|Q
20260519|DGT|3106.515829|32|4968.175729|Q
20260519|DGX|162475.962331|713|308585.688388|Q
20260519|DGXX|2381016.075751|364426.149240|5295951.295284|Q
20260519|DGZ|31|0|40.496400|Q
20260519|DH|72415.328288|0|127320.404540|Q
20260519|DHC|250682.320710|2211|456217.440225|Q
20260519|DHCNI|2452|0|3186.280000|Q
20260519|DHCNL|5391|0|8384.692000|Q
20260519|DHDG|888|0|10652|Q
20260519|DHF|33789.418410|775|117658.298090|Q
20260519|DHI|466220.897853|0|933951.504679|Q
20260519|DHLX|3011.378644|0|4793.826244|Q
20260519|DHR|637588.799285|179|2254907.904335|Q
20260519|DHS|7483.776837|0|21596.048961|Q
20260519|DHSB|5183|0|150688.656600|Q
20260519|DHT|568457.261015|0|1094122.609366|Q
20260519|DHX|45725.542472|2216|130235.463058|Q
20260519|DHY|129767.572349|0|315454.265601|Q
20260519|DIA|770007.921905|12261|1686478.241998|Q
20260519|DIAL|17815|0|57039.007456|Q
20260519|DIBS|20688|0|42753.855579|Q
20260519|DIEM|1199.024897|0|11250.175897|Q
20260519|DIG|11429.984676|301|19199.380477|Q
20260519|DIHP|279653.967664|2500|459498.156111|Q
20260519|DIM|756.011532|200|3292.682177|Q
20260519|DIME|667|0|1032.429000|Q
20260519|DIN|217182.832404|0|243951.041046|Q
20260519|DINE|499|0|599|Q
20260519|DINO|329483.346672|0|954060.666945|Q
20260519|DINT|582|0|3448.312750|Q
20260519|DIOD|89920.440411|410|210124.608427|Q
20260519|DIPR|19|0|1792.362000|Q
20260519|DIPS|571.403500|0|2365.576949|Q
20260519|DIS|1214001.929503|443|2322977.493859|Q
20260519|DISO|1542|0|3827.645375|Q
20260519|DISV|63024.512844|155|189291.525340|Q
20260519|DIT|2|0|10.172298|Q
20260519|DIV|29508.574834|0|79887.187020|Q
20260519|DIVB|42692.480735|0|61398.429867|Q
20260519|DIVD|181|0|313.626080|Q
20260519|DIVE|2.194931|0|316.304931|Q
20260519|DIVG|1277|0|1279.510120|Q
20260519|DIVI|26747.075291|0|92029.657574|Q
20260519|DIVL|1.140000|0|26.801323|Q
20260519|DIVN|1340|0|4711.151110|Q
20260519|DIVO|245892.154207|191|440597.739028|Q
20260519|DIVP|3971|0|11216.094000|Q
20260519|DIVZ|12637.026102|0|17286.758902|Q
20260519|DJAN|1791|100|7779.666000|Q
20260519|DJCO|5080.079120|0|8209.158356|Q
20260519|DJD|11432.982925|0|25862.477916|Q
20260519|DJIA|11995.671680|0|27533.165555|Q
20260519|DJP|15818.267227|0|28411.325109|Q
20260519|DJT|851286.164063|1909|1435245.018066|Q
20260519|DJTU|157044|23605|364523.591500|Q
20260519|DJTWW|8705|0|11736|Q
20260519|DJUL|2028|0|3758.500000|Q
20260519|DJUN|3977|0|11115|Q
20260519|DK|232779.608074|11|412976.057370|Q
20260519|DKI|4834|2|16947.807500|Q
20260519|DKL|6202|0|18957.719665|Q
20260519|DKNG|1709956.833813|517|2712973.189599|Q
20260519|DKNX|810|0|1209.447200|Q
20260519|DKS|296701.610404|3|352439.239732|Q
20260519|DLB|147124.551361|17554|307789.488482|Q
20260519|DLFE|112|0|483|Q
20260519|DLHC|1181.891329|0|1956.355918|Q
20260519|DLLL|30860.771258|0|54622.719024|Q
20260519|DLMY|19097|0|23052.319000|Q
20260519|DLN|28474.585078|0|98934.490295|Q
20260519|DLNG|13061.653409|4|32367.417917|Q
20260519|DLNGpA|1206|0|5011|Q
20260519|DLO|889796.721048|6185|1427618.428221|Q
20260519|DLPN|34298|200|51573.633310|Q
20260519|DLR|172544.778666|0|473927.297256|Q
20260519|DLRpJ|1110|0|6334.795800|Q
20260519|DLRpK|13231|0|15856.451800|Q
20260519|DLRpL|3156|0|14189.645100|Q
20260519|DLS|1285.000000|0|13454.897901|Q
20260519|DLTH|15801.643086|0|27984.293077|Q
20260519|DLTR|690125.769391|0|1232291.258003|Q
20260519|DLUX|1094|0|1721.997000|Q
20260519|DLX|53938.220414|0|102882.707776|Q
20260519|DLXY|43311|200|152286.042253|Q
20260519|DLY|83002|0|173642.452853|Q
20260519|DMA|8850.807697|0|15756.634654|Q
20260519|DMAAR|950|0|251700|Q
20260519|DMAC|42932.051709|2793|62123.300709|Q
20260519|DMAR|6005|0|8403.112700|Q
20260519|DMAY|43944|0|66263|Q
20260519|DMB|13292.770739|0|53295.534382|Q
20260519|DMBS|28101|23|78811.506600|Q
20260519|DMIIU|2|0|522|Q
20260519|DMLP|34611.021510|0|387286.004780|Q
20260519|DMO|6353.370018|0|17004.269168|Q
20260519|DMRA|52109.080289|0|98382.664285|Q
20260519|DMRC|18494.134540|0|38507.060338|Q
20260519|DMX|49131.629900|0|53701.059700|Q
20260519|DMXF|6115.320552|0|12115.101450|Q
20260519|DNA|223578.119777|20|402397.594477|Q
20260519|DNL|1900|0|8337.558373|Q
20260519|DNLI|454823.551022|245|646405.205097|Q
20260519|DNN|8061698.499117|66612|12048579.541546|Q
20260519|DNNG|99|0|172|Q
20260519|DNOV|1250|0|4537.666000|Q
20260519|DNOW|670535.959671|194|1181049.725080|Q
20260519|DNP|163624.508292|0|297047.714322|Q
20260519|DNTH|136098.075704|104|223495.764468|Q
20260519|DNUT|494086.329177|184|940224.220241|Q
20260519|DOC|739522.598438|389|1270852.593437|Q
20260519|DOCN|588419.874910|789|1206343.169249|Q
20260519|DOCS|661144.024510|1590|1843789.092818|Q
20260519|DOCT|4571|0|15115|Q
20260519|DOCU|658599.349904|2557|1192689.142845|Q
20260519|DOG|173399.050347|0|430318.820537|Q
20260519|DOGG|36041.788845|0|39523.264929|Q
20260519|DOGZ|2378|1269|6259.024143|Q
20260519|DOJE|1858|0|13448.959000|Q
20260519|DOL|2957|0|19198.250800|Q
20260519|DOLE|116480.531254|0|210960.018369|Q
20260519|DOMH|16414.941745|0|39658.332660|Q
20260519|DOMO|165037.227848|9948|339226.603235|Q
20260519|DON|16841.702344|0|118322.284416|Q
20260519|DOO|23455.173720|0|46324.735796|Q
20260519|DORM|55080.412638|1|82820.297292|Q
20260519|DOUG|79928.128179|1|124830.241772|Q
20260519|DOV|226800.071391|253|414058.590597|Q
20260519|DOW|1622921.443190|40285|3339773.198241|Q
20260519|DOX|264278.158250|22|402158.698575|Q
20260519|DOYU|2643.208986|0|5396.146756|Q
20260519|DPG|20985.180411|0|51378.112024|Q
20260519|DPRE|1|0|1|Q
20260519|DPRO|309548.210451|5933|506623.163271|Q
20260519|DPST|71447.026904|0|108454.840566|Q
20260519|DPZ|206164.879312|0|316258.734269|Q
20260519|DQ|129834.032648|0|174454.948745|Q
20260519|DRAI|144|0|592.064300|Q
20260519|DRAM|5191648.893424|341785|18219470.834413|Q
20260519|DRAY|1138|0|1708.082410|Q
20260519|DRCT|576|0|4122.009660|Q
20260519|DRD|32648.520524|105|70922.088179|Q
20260519|DRDB|2|0|5382.512793|Q
20260519|DRES|5.769230|0|7.550830|Q
20260519|DRGN|1242.661208|0|2960.129382|Q
20260519|DRH|257268.794229|0|371492.935175|Q
20260519|DRI|181339.560626|0|249099.372918|Q
20260519|DRIO|151.207729|0|1550.327729|Q
20260519|DRIP|4405480.160943|3500|12792008.095824|Q
20260519|DRIV|9524.537218|0|23995.956565|Q
20260519|DRKY|596|0|1698.059800|Q
20260519|DRLL|979|0|8433.828785|Q
20260519|DRMA|7079.439000|0|24075.387957|Q
20260519|DRN|316329.914118|50|598798.245935|Q
20260519|DRNL|444|0|1771.639400|Q
20260519|DRNZ|11912.049295|0|40427.379928|Q
20260519|DRS|118361.434820|26|201211.258337|Q
20260519|DRSK|17633|452|67813.559309|Q
20260519|DRTS|220600.860432|0|470680.265786|Q
20260519|DRTSW|27258|0|172020|Q
20260519|DRUG|72648.638663|0|97110.971364|Q
20260519|DRV|20273.250312|0|48375.795960|Q
20260519|DRVN|372056.160721|0|652594.260392|Q
20260519|DSCO|3577|0|12836.498800|Q
20260519|DSEP|534|0|19114|Q
20260519|DSGN|155074.645726|1379|1193127.747689|Q
20260519|DSGR|7852.861504|0|18568.694104|Q
20260519|DSGX|51673.055982|0|95868.361262|Q
20260519|DSI|25606.565446|0|49263.747128|Q
20260519|DSL|61549.290707|0|344261.540508|Q
20260519|DSM|26303|0|36386.334283|Q
20260519|DSMC|870.026039|0|1231.813639|Q
20260519|DSP|57965.525296|0|106334.122741|Q
20260519|DSPY|1343|0|1453.374650|Q
20260519|DSS|906|0|8716|Q
20260519|DSTL|18258|0|57125.378101|Q
20260519|DSU|106479.091787|0|184784.971325|Q
20260519|DSWL|1241.367085|0|7778.773821|Q
20260519|DSX|39936.750469|0|131183.546630|Q
20260519|DSX/WS|809|2|2475.294206|Q
20260519|DSY|870|0|2887.300000|Q
20260519|DT|1178736.124952|750|2404073.716543|Q
20260519|DTAN|767.556000|0|1101.556000|Q
20260519|DTB|8648|0|14239.798000|Q
20260519|DTCR|336867.515974|129|603099.867833|Q
20260519|DTCX|16446.521026|0|26811.702547|Q
20260519|DTD|1388|0|6441.562930|Q
20260519|DTE|322469.243550|58|552876.021647|Q
20260519|DTEC|2|0|2808.378205|Q
20260519|DTG|4828|200|31254|Q
20260519|DTH|2142.608487|0|12327.746900|Q
20260519|DTI|11653.344481|0|37669.408214|Q
20260519|DTIL|42042.774841|228|77476.743014|Q
20260519|DTK|5421|0|9942|Q
20260519|DTM|142745.714661|79|206897.716147|Q
20260519|DTSQ|150.313535|0|619.313535|Q
20260519|DTSQU|1|1|45.689346|Q
20260519|DTSS|7810|0|18508.418000|Q
20260519|DTST|4162|0|9549.838682|Q
20260519|DTW|3237|0|10366.689070|Q
20260519|DUBS|9397|0|19409.535500|Q
20260519|DUG|138223.855260|0|147987.434795|Q
20260519|DUHP|382592.323549|0|502487.909343|Q
20260519|DUK|542283.074355|1163|1517208.164110|Q
20260519|DUKB|7829.420870|0|23462.282710|Q
20260519|DUKH|3313|0|9822.541600|Q
20260519|DUKpA|18845|200|32155.871800|Q
20260519|DUKQ|300|0|346.197200|Q
20260519|DUKR|22864|0|42609.588400|Q
20260519|DUKRW|999|0|2031.929347|Q
20260519|DUKX|206|0|266.822200|Q
20260519|DUKZ|137|0|1382.893200|Q
20260519|DULL|1064|0|1427.318600|Q
20260519|DUNK|1898.042301|0|3946.572301|Q
20260519|DUO|3623|0|16984.037412|Q
20260519|DUOG|3582|0|6936.951760|Q
20260519|DUOL|445930.686051|392|705049.514476|Q
20260519|DUOT|173346.923696|13050|340422.095430|Q
20260519|DURA|4|0|55.427064|Q
20260519|DUSA|58923.035919|0|72394.997909|Q
20260519|DUSB|44823.433800|0|160913.629420|Q
20260519|DUSG|4.352300|0|5.352300|Q
20260519|DUSL|1487.069806|0|5327.301108|Q
20260519|DUST|150720.704436|0|353740.045448|Q
20260519|DUTY|525|0|829.833200|Q
20260519|DV|321085.857962|0|1194522.401197|Q
20260519|DVA|174641.262693|116|258936.688004|Q
20260519|DVAL|1440.133200|0|4144.802303|Q
20260519|DVDN|11|0|132.364300|Q
20260519|DVGR|692|0|692.058600|Q
20260519|DVLT|22236490.996800|2261848|33265978.844833|Q
20260519|DVLU|301.026917|0|1445.386617|Q
20260519|DVN|1490235.804211|21181|4181247.368767|Q
20260519|DVND|3|0|7.059400|Q
20260519|DVOL|79887|0|93994.288700|Q
20260519|DVSP|130|0|130|Q
20260519|DVXB|1|0|401.099000|Q
20260519|DVXE|422|0|522.009000|Q
20260519|DVXK|125|0|140.917900|Q
20260519|DVXP|1|0|1.038000|Q
20260519|DVXY|20|0|20.089000|Q
20260519|DVY|70973.897139|1|135760.241717|Q
20260519|DVYA|370|0|1483.710076|Q
20260519|DVYE|42550.535056|544|99037.324801|Q
20260519|DWAS|187|0|7545.751120|Q
20260519|DWAW|57.020627|0|180.248627|Q
20260519|DWLD|3236.211976|0|6603.231176|Q
20260519|DWM|2713.521550|0|8703.519998|Q
20260519|DWMF|3|0|708.102000|Q
20260519|DWSH|190|0|8268.840400|Q
20260519|DWSN|23997.419700|1041|104170.456055|Q
20260519|DWTX|11886.693571|0|27992.755560|Q
20260519|DWUS|4.453879|0|6.384349|Q
20260519|DWX|1948.169306|0|13476.505660|Q
20260519|DX|1940661.401171|254|2675662.433370|Q
20260519|DXC|611415.828522|151|1481608.405137|Q
20260519|DXCM|2184947.880908|253|4399658.861288|Q
20260519|DXD|454759.800444|0|1711177.937507|Q
20260519|DXF|203477|67008|393740.763009|Q
20260519|DXIV|12736.140183|0|16286.001453|Q
20260519|DXJ|46371.389180|0|130321.668873|Q
20260519|DXLG|2736.561900|0|3439.376500|Q
20260519|DXpC|1066|0|3867.489000|Q
20260519|DXPE|22377.462410|12|35164.950292|Q
20260519|DXR|1192|0|2294|Q
20260519|DXST|10018|0|13110.683243|Q
20260519|DXUV|10007.793478|0|11727.618629|Q
20260519|DXYZ|936288.713416|88817.088570|2381214.757319|Q
20260519|DY|79797.596121|2478|162165.242294|Q
20260519|DYAI|18807|0|48649.513518|Q
20260519|DYFI|1714|0|6547.225200|Q
20260519|DYLD|2|0|1191.442000|Q
20260519|DYLG|717|0|844.669500|Q
20260519|DYN|320130.748854|8303|494247.913344|Q
20260519|DYNB|1171|0|3200|Q
20260519|DYNC|7414.556070|0|45157.556070|Q
20260519|DYNCU|300|0|400|Q
20260519|DYNCW|8228|5900|59228|Q
20260519|DYNF|724576.034464|9301|1140147.039146|Q
20260519|DYOR|105|0|237.784991|Q
20260519|DYORW|10|0|20|Q
20260519|DYTA|3125|0|8797.599300|Q
20260519|DZZ|6269|1601|7970|Q
20260519|E|46594.348630|682|96416.218812|Q
20260519|EA|253855.835171|669|584729.736860|Q
20260519|EAD|21877|0|121439.603742|Q
20260519|EAF|29586.700000|0|81256.861910|Q
20260519|EAGG|127358.298724|620|746910.688175|Q
20260519|EAGL|301446.173200|0|349527.211878|Q
20260519|EAI|6156|0|14068.069860|Q
20260519|EALT|5197|0|9620.330000|Q
20260519|EAOA|255.050000|0|389.816272|Q
20260519|EAOK|18|0|19.497900|Q
20260519|EAOR|7345|0|7382.409000|Q
20260519|EAPR|641|0|2844|Q
20260519|EARN|133581.289704|5713|189451.132315|Q
20260519|EART|3908.042591|0|10025.983946|Q
20260519|EASY|7715.205441|0|8130.459541|Q
20260519|EAT|195558.881797|7|402535.843050|Q
20260519|EBAY|672783.379407|1556|1330572.823554|Q
20260519|EBC|242485.945290|1|398593.748454|Q
20260519|EBF|17113.170154|4|38281.040995|Q
20260519|EBI|490|0|1065.180000|Q
20260519|EBIT|11|0|11.293900|Q
20260519|EBIZ|647.110537|0|852.107304|Q
20260519|EBMT|4351|0|15626.858400|Q
20260519|EBND|16731.039560|0|142807.360972|Q
20260519|EBON|399.270637|0|1441.794087|Q
20260519|EBS|141222.813916|9493|241660.541071|Q
20260519|EBUF|1996|0|2601.873000|Q
20260519|EC|142022.265607|143|1057938.909020|Q
20260519|ECAT|52717.170080|0|221334.611622|Q
20260519|ECBK|1431|0|2133|Q
20260519|ECC|126613.919868|0|316156.955230|Q
20260519|ECCC|2078|0|3518|Q
20260519|ECCpD|1409|0|2092.065690|Q
20260519|ECCU|2485|0|12892.363300|Q
20260519|ECCV|334|0|1946|Q
20260519|ECF|4813.794596|0|22400.316757|Q
20260519|ECFpA|2138|0|3031.709400|Q
20260519|ECG|60561.584351|0|193561.276189|Q
20260519|ECH|36262.576429|0|124075.869006|Q
20260519|ECL|226535.392566|1067|1184707.961475|Q
20260519|ECNS|493|0|2407.535905|Q
20260519|ECO|116613.127543|0|271776.527456|Q
20260519|ECON|4037|0|7352.936400|Q
20260519|ECOR|2900.313622|0|5962.726140|Q
20260519|ECOW|9763.856173|0|14754.790373|Q
20260519|ECPG|44309.736725|3467|152952.714987|Q
20260519|ECVT|313537.267193|0|1253378.714951|Q
20260519|ECX|301994.166427|0|453712.554843|Q
20260519|ED|618387.184010|193|1067968.436577|Q
20260519|EDAP|2316|0|9942.146000|Q
20260519|EDBL|309621.905300|12548.905300|900093.304699|Q
20260519|EDBLW|211|211|211|Q
20260519|EDC|22583.306088|1199|66913.031979|Q
20260519|EDD|83189|0|230710.007637|Q
20260519|EDEN|328.233873|0|4509.214718|Q
20260519|EDF|21318.648596|0|56401.391084|Q
20260519|EDGE|136|0|238.069000|Q
20260519|EDGF|33199|0|62733.627200|Q
20260519|EDGH|10882.028640|0|23815.060440|Q
20260519|EDGI|4783|0|12508.831900|Q
20260519|EDGQ|1972|0|3902.760600|Q
20260519|EDGU|16433|0|22599.977900|Q
20260519|EDGX|2148.546600|0|2850.781878|Q
20260519|EDHL|10|0|565.687500|Q
20260519|EDIT|117095.353326|511|306237.066143|Q
20260519|EDIV|19729.721991|0|46561.164187|Q
20260519|EDN|31694.850340|0|47054.284552|Q
20260519|EDOG|155.081457|0|331.694236|Q
20260519|EDOW|847.493500|0|10529.279038|Q
20260519|EDRY|3366.047415|35|16671.672517|Q
20260519|EDSA|319567.481835|44162|503432.524210|Q
20260519|EDU|38807.308176|0|131865.573013|Q
20260519|EDUC|8435|0|19433.015370|Q
20260519|EDV|251727.188581|2066|705790.687691|Q
20260519|EDZ|251549.106705|0|337971.756088|Q
20260519|EE|47702.350211|0|76428.736334|Q
20260519|EEA|16136|0|45710.447950|Q
20260519|EEFT|284643.329628|0|349186.001882|Q
20260519|EEIQ|4091|338|13454.111049|Q
20260519|EELV|11640.533371|0|19193.457631|Q
20260519|EEM|4278870.947629|2217|5683019.729245|Q
20260519|EEMA|3264.674190|0|25162.335377|Q
20260519|EEMO|9719|0|13480.588930|Q
20260519|EEMS|421.040442|0|7098.162604|Q
20260519|EEMV|68751.868880|0|133340.775865|Q
20260519|EEMX|534.039463|0|12304.757472|Q
20260519|EES|205|0|23634.526076|Q
20260519|EET|8608.410550|0|9987.663118|Q
20260519|EETH|2162.963047|0|9282.640284|Q
20260519|EEV|8727|0|35066.964600|Q
20260519|EEX|120758|0|359993.846606|Q
20260519|EFA|1251617.129370|639|2476589.674505|Q
20260519|EFAA|21199.705986|0|35320.745534|Q
20260519|EFAD|41|0|491.675100|Q
20260519|EFAS|8665|0|12624.666939|Q
20260519|EFAV|62410.354338|0|145611.806334|Q
20260519|EFAX|1946.850926|0|2615.558226|Q
20260519|EFC|295881.738322|300|385071.452323|Q
20260519|EFCpB|372|0|464.964700|Q
20260519|EFCpC|98|0|98.410200|Q
20260519|EFFE|3|0|3.008600|Q
20260519|EFFI|49|0|53.375800|Q
20260519|EFG|200726.431919|0|345718.667547|Q
20260519|EFIV|3360.111631|0|7525.513388|Q
20260519|EFNL|1761.198254|0|2572.542636|Q
20260519|EFO|9|0|307.668989|Q
20260519|EFOI|9598.548272|0|26086.410865|Q
20260519|EFOR|165348.417872|0|283154.164697|Q
20260519|EFR|28702|0|149121.635530|Q
20260519|EFRA|7|0|8.736700|Q
20260519|EFSC|42713.463475|0|67272.781817|Q
20260519|EFSCP|1|0|401|Q
20260519|EFSI|369|0|1094.654100|Q
20260519|EFT|23658.676491|100|47271.790657|Q
20260519|EFU|213|0|421.794000|Q
20260519|EFV|715426.564355|1846|1729533.819499|Q
20260519|EFX|323152.715377|3|565994.938525|Q
20260519|EFXT|53803.801713|0|101111.246041|Q
20260519|EFZ|2578.491190|0|95531.028297|Q
20260519|EG|51855.158702|0|79723.585725|Q
20260519|EGAN|53903.007846|2|203979.850942|Q
20260519|EGBN|27372.991100|0|39592.630675|Q
20260519|EGG|9125.740152|12|13934.329093|Q
20260519|EGGQ|1336.564908|0|2153.017451|Q
20260519|EGGS|1752.191273|0|5969.763951|Q
20260519|EGGY|7219.979508|0|47295.906546|Q
20260519|EGHAR|11900|0|16600|Q
20260519|EGHT|313236.742821|836|729768.915721|Q
20260519|EGLE|30|0|30.429200|Q
20260519|EGO|403115.816736|751|725393.301696|Q
20260519|EGP|48847.437709|0|62895.189837|Q
20260519|EGUS|159|0|201.566000|Q
20260519|EGY|136390.138371|40|313659.952740|Q
20260519|EH|136322.564097|0|214590.188178|Q
20260519|EHC|207604.520632|0|278604.303425|Q
20260519|EHCC|5|0|6|Q
20260519|EHGO|2120|11|4122.937500|Q
20260519|EHI|9943|285|46324.114165|Q
20260519|EHLD|35|0|1585.033350|Q
20260519|EHLS|5|0|105.216900|Q
20260519|EHTH|12465|0|55615.596112|Q
20260519|EHY|6933|0|6943.859100|Q
20260519|EIC|28742.984498|0|79534.366350|Q
20260519|EICA|1714|0|3622.995500|Q
20260519|EIDO|286255.410871|0|415210.999955|Q
20260519|EIG|19756.796540|0|36787.782485|Q
20260519|EIIA|1806|0|7066.850800|Q
20260519|EIKN|154008.573824|8520|178827.398273|Q
20260519|EIM|31535|0|84964.669547|Q
20260519|EINC|9614.008790|0|9946.929045|Q
20260519|EIPI|11484|0|40470.349806|Q
20260519|EIPX|470|0|4931.452839|Q
20260519|EIRL|79.736315|0|532.688247|Q
20260519|EIS|16703.985984|0|29228.881926|Q
20260519|EIX|599924.091014|200|1184177.380016|Q
20260519|EJAN|536|0|1395|Q
20260519|EJH|15|14|209.634069|Q
20260519|EJUL|176|0|3133|Q
20260519|EL|592650.539014|500|1635260.327552|Q
20260519|ELA|17662.424216|20|48947.657392|Q
20260519|ELAB|84048.130000|8483|179077.561411|Q
20260519|ELAN|1519502.547847|127|3766798.343567|Q
20260519|ELBM|162699|0|379779.088230|Q
20260519|ELC|44743|0|46781.969000|Q
20260519|ELCV|29168|0|90001.782816|Q
20260519|ELD|5387.449331|0|11144.268031|Q
20260519|ELDN|190380.061158|1000|387410.056547|Q
20260519|ELE|89524.767388|0|177416.438291|Q
20260519|ELF|1076328.204745|1412|1681685.594545|Q
20260519|ELFY|18857.512441|0|38201.635477|Q
20260519|ELIL|16230.924600|0|27815.707427|Q
20260519|ELLA|529|0|1780|Q
20260519|ELLO|1336|0|5202.375392|Q
20260519|ELM|7009.782905|0|8320.918105|Q
20260519|ELMD|11570.086336|0|29878.359389|Q
20260519|ELME|141710|0|605628.396443|Q
20260519|ELMT|92993.421290|0|187411.363780|Q
20260519|ELOG|103|0|1079|Q
20260519|ELPC|875169.380590|10|883048.141301|Q
20260519|ELPW|260433.292700|67655|488455.206889|Q
20260519|ELS|295299.418628|0|633364.504221|Q
20260519|ELSE|705.612671|0|8872.303881|Q
20260519|ELTK|2.126262|0|1449.285712|Q
20260519|ELTX|33544.421638|1920|42858.696688|Q
20260519|ELUT|20551.843317|0|64027.357425|Q
20260519|ELV|346476.706991|5361|689042.010492|Q
20260519|ELVA|177777.282841|13670|269340.148945|Q
20260519|ELVN|140065.230733|0|334164.602634|Q
20260519|ELVR|7173.897284|0|19341.314368|Q
20260519|ELWT|14843.196861|0|30744.766022|Q
20260519|EMA|34421.477646|0|48181.223658|Q
20260519|EMAT|13067.058131|0|31167.615602|Q
20260519|EMB|1394337.379562|107|3539380.624687|Q
20260519|EMBC|546122.074650|2444|1310328.913055|Q
20260519|EMBD|53|0|6424.886438|Q
20260519|EMBJ|172963.530885|1059|1104031.861071|Q
20260519|EMBX|6128|0|16541.538600|Q
20260519|EMCB|513|0|2696.165100|Q
20260519|EMCR|1022.179000|0|1706.769980|Q
20260519|EMCS|131|0|424.425200|Q
20260519|EMD|15398|0|122770.615935|Q
20260519|EMDM|1379|0|3199.645900|Q
20260519|EME|45900.229000|21|100865.096049|Q
20260519|EMEQ|50838.147071|2116|176691.745731|Q
20260519|EMET|1039.514165|0|8716.827536|Q
20260519|EMF|18895.748971|742|29611.503709|Q
20260519|EMGF|34256.629675|0|43817.248055|Q
20260519|EMHC|3859|0|24900.353310|Q
20260519|EMHY|8179.642493|0|38382.137670|Q
20260519|EMIF|194|0|2974.633800|Q
20260519|EMKT|117|0|4350.073393|Q
20260519|EML|5240|0|9089.469473|Q
20260519|EMLC|403209.736074|0|975759.652289|Q
20260519|EMLP|122311.037415|0|158505.748809|Q
20260519|EMM|777|0|1066.304243|Q
20260519|EMMF|1588.844256|0|5054.910856|Q
20260519|EMMY|1400|0|1400|Q
20260519|EMN|229152.081586|299|424352.674422|Q
20260519|EMNT|485|0|3225.843900|Q
20260519|EMO|17194.057088|0|42260.500528|Q
20260519|EMOP|18997|0|56622.922000|Q
20260519|EMOT|1|0|17.790700|Q
20260519|EMP|901|0|5689.123100|Q
20260519|EMPD|35642|0|48683.782622|Q
20260519|EMQQ|2184.203090|0|15534.560484|Q
20260519|EMR|703160.907111|1819|1230954.044328|Q
20260519|EMSF|6|0|3941.403600|Q
20260519|EMTL|23490|0|27044.394800|Q
20260519|EMTY|1414|0|4726.829200|Q
20260519|EMXC|264730.802557|12816|661288.883643|Q
20260519|EMXF|1434|0|5693.468527|Q
20260519|ENB|712774.782720|5202|1246663.430483|Q
20260519|ENDW|585.743604|0|4040.616915|Q
20260519|ENFR|36703.500584|0|93912.276998|Q
20260519|ENGN|276622|50752|786497.500524|Q
20260519|ENGS|10695|714|26589.942654|Q
20260519|ENHA|461122.329920|9517|883478.885316|Q
20260519|ENHI|400|0|750|Q
20260519|ENIC|100842.503667|0|182068.328895|Q
20260519|ENJ|28|0|243|Q
20260519|ENLT|43649.872555|4|61675.316314|Q
20260519|ENLV|13718|0|36557.979782|Q
20260519|ENO|929|0|1449.335700|Q
20260519|ENOR|7060.744700|0|14332.401614|Q
20260519|ENOV|159094.209195|0|461669.824259|Q
20260519|ENPH|1428412.092634|3467|3675609.973493|Q
20260519|ENR|604609.584542|850|759798.601517|Q
20260519|ENS|79529.813438|1342|167647.443837|Q
20260519|ENSC|152208.354500|39414|300874.552122|Q
20260519|ENSG|92448.564070|0|182633.160366|Q
20260519|ENTA|37860.726964|0|66601.588488|Q
20260519|ENTG|274591.387663|703|963606.031499|Q
20260519|ENTX|9898|0|23156.831132|Q
20260519|ENVA|32017.645062|0|70203.220207|Q
20260519|ENVB|102000|4000|261042.553171|Q
20260519|ENVX|1372984.949971|17694|3184881.664426|Q
20260519|ENZL|9888.500330|0|32392.431978|Q
20260519|EOCT|55|0|1525|Q
20260519|EOD|16361.378600|0|34102.589845|Q
20260519|EOG|569759.038124|19|1104071.746861|Q
20260519|EOI|7398|0|25478.455144|Q
20260519|EOLS|66851.912490|0|226667.046013|Q
20260519|EONR|358061.619200|1490|892636.630738|Q
20260519|EOS|20119|0|56189.902595|Q
20260519|EOSE|4493393.622957|65232|10591334.943252|Q
20260519|EOSU|13873|2271|36332.516906|Q
20260519|EOT|4865|621|25608.971710|Q
20260519|EP|5124.947720|0|20439.798591|Q
20260519|EPAC|32278.273697|0|77980.189260|Q
20260519|EPAI|62|0|101.288064|Q
20260519|EPAM|676634.674170|0|979013.968672|Q
20260519|EPC|165981.631909|0|259447.243220|Q
20260519|EPD|355658.201117|3043|1020450.776649|Q
20260519|EPHE|13664.204441|0|25095.980208|Q
20260519|EPI|97195.095597|1883|247361.004684|Q
20260519|EPM|48360.650231|0|85099.876156|Q
20260519|EPOL|40192.726682|0|129391.948162|Q
20260519|EPOW|10295|0|31486.182581|Q
20260519|EPP|67234.000000|0|167445.703260|Q
20260519|EPpC|35|0|176515.783000|Q
20260519|EPR|226771.557418|4|454246.420636|Q
20260519|EPRF|1388.059068|0|7418.755508|Q
20260519|EPRpC|30|0|1732.908500|Q
20260519|EPRpE|51|0|98.228300|Q
20260519|EPRpG|2334|0|3535.381300|Q
20260519|EPRT|649031.239321|0|764414.130734|Q
20260519|EPRX|87750|358|229240.979194|Q
20260519|EPS|10579.832781|47|23398.422111|Q
20260519|EPSB|3|0|3.076000|Q
20260519|EPSM|1946|7|8379.213215|Q
20260519|EPSN|47092.406010|24754|73225.087957|Q
20260519|EPSV|4|0|4.056700|Q
20260519|EPU|65188.757945|0|74591.402986|Q
20260519|EPV|12262.725750|0|26787.244341|Q
20260519|EQ|39520.561839|263|64747.489238|Q
20260519|EQAL|2139.673610|0|9496.772874|Q
20260519|EQBK|5118|80|14879.405268|Q
20260519|EQH|368938.980798|0|840890.990607|Q
20260519|EQHpA|21734|0|36702.684300|Q
20260519|EQHpC|8743|0|10176.977300|Q
20260519|EQIN|3771.164402|0|21709.071102|Q
20260519|EQIX|41424.169416|33|132927.649703|Q
20260519|EQL|14910.343664|0|22952.604393|Q
20260519|EQLT|2255|0|2257.981581|Q
20260519|EQNR|816845.430901|2974|1345183.364591|Q
20260519|EQPT|727658.848983|1953|1316713.925296|Q
20260519|EQR|521233.749276|115|1016621.345370|Q
20260519|EQRR|16954|0|22680.230257|Q
20260519|EQS|4124|1101|4809.555200|Q
20260519|EQT|1539139.935992|800|3365288.504437|Q
20260519|EQTY|6235|0|27441.864333|Q
20260519|EQWL|7982.989206|670|36359.577455|Q
20260519|EQX|1469644.097072|8951|2596877.744121|Q
20260519|ERAS|820445.378434|7711|1495541.427932|Q
20260519|ERC|22385|0|162159.584133|Q
20260519|ERET|155|0|1591.525850|Q
20260519|ERH|7236.030041|0|23911.445441|Q
20260519|ERIC|2609541.197620|609|4303700.444210|Q
20260519|ERIE|52245.561703|100|74580.287212|Q
20260519|ERII|148521.258698|0|332471.305030|Q
20260519|ERNA|18531.570000|7014|44140.258687|Q
20260519|ERNAW|4430|2167|11743.798662|Q
20260519|ERO|191184.759364|0|447984.284665|Q
20260519|EROK|58954.113444|0|226916.692809|Q
20260519|ERTH|295.649713|0|2705.130867|Q
20260519|ERX|43435.879260|143|98385.765302|Q
20260519|ERY|153953.940805|0|536148.052866|Q
20260519|ES|540503.399443|188|754188.848461|Q
20260519|ESAB|79459.618298|0|141906.521306|Q
20260519|ESBA|254|0|1479.797400|Q
20260519|ESBG|187|0|187.679700|Q
20260519|ESCA|2892|0|11452.334784|Q
20260519|ESE|151756.066895|0|189164.898007|Q
20260519|ESEA|11482.878768|0|19117.878376|Q
20260519|ESG|74.897784|0|128.451907|Q
20260519|ESGD|62779.884439|356|111081.589902|Q
20260519|ESGE|79392.292014|100|205887.005778|Q
20260519|ESGG|453|0|558.746428|Q
20260519|ESGU|39531.507312|868|98945.707798|Q
20260519|ESGV|147410.376670|0|177918.103485|Q
20260519|ESI|651423.354578|0|1213322.846032|Q
20260519|ESIM|370|0|4206.564800|Q
20260519|ESK|5|0|302.258500|Q
20260519|ESLA|7184.608695|0|16467.079595|Q
20260519|ESLG|6269|0|6357.046600|Q
20260519|ESLT|39916.907904|0|62932.652547|Q
20260519|ESLV|3683|0|3683.421900|Q
20260519|ESML|59546.595659|0|75219.874576|Q
20260519|ESN|14812.345377|0|20622.678977|Q
20260519|ESNT|65930.404044|0|151139.916051|Q
20260519|ESOA|6221|0|48961.046285|Q
20260519|ESP|5373.059091|1017|13828.943208|Q
20260519|ESPO|1114.094103|0|3934.530621|Q
20260519|ESPR|1207298.662450|7600|3516298.669982|Q
20260519|ESQ|17501.091274|0|22564.146533|Q
20260519|ESRT|404837.417296|0|631186.700907|Q
20260519|ESS|124491.449670|0|187400.363840|Q
20260519|ESSC|3820|0|5912.985600|Q
20260519|ESTA|76682.961176|0|117602.978313|Q
20260519|ESTC|484483.834470|1250|980816.062678|Q
20260519|ESUM|21007.486750|0|24401.192331|Q
20260519|ET|1459266.225723|48485|4876226.055010|Q
20260519|ETB|16452.620320|0|34726.398620|Q
20260519|ETCO|800|0|1560.370794|Q
20260519|ETD|122764.787637|0|200466.591121|Q
20260519|ETEC|3|0|77.230993|Q
20260519|ETFT|15|0|37.164218|Q
20260519|ETG|12720.789074|106|37388.614430|Q
20260519|ETH|189419.895960|322|501434.142908|Q
20260519|ETHA|1660488.316120|400|6247659.993968|Q
20260519|ETHB|56643.528287|0|103319.479459|Q
20260519|ETHD|45527.115882|0|119228.034663|Q
20260519|ETHE|155461.127915|0|605708.993587|Q
20260519|ETHO|922.194197|0|1425.416073|Q
20260519|ETHT|610410.415933|12440|861004.696881|Q
20260519|ETHU|412470.313992|80602.578700|879159.376475|Q
20260519|ETHV|3505.972328|0|8000.938167|Q
20260519|ETHW|97191.767680|0|230144.358134|Q
20260519|ETIp|128|0|705.777300|Q
20260519|ETJ|41273.125000|2000|82623.342704|Q
20260519|ETN|580354.260624|479|1033236.639283|Q
20260519|ETNG|455|312|615.469000|Q
20260519|ETO|13240|0|29139.700140|Q
20260519|ETON|66888.131576|0|159920.718762|Q
20260519|ETOR|207467.125894|1060|418742.671225|Q
20260519|ETpI|1810|28|15831.309400|Q
20260519|ETR|289402.231421|0|1172908.913935|Q
20260519|ETRL|28|0|260.719200|Q
20260519|ETS|1213|0|6808|Q
20260519|ETSS/U|1010|0|21710|Q
20260519|ETSY|898133.319474|0|1128169.395819|Q
20260519|ETTY|359|0|491.686500|Q
20260519|ETU|6156|131|9217.560348|Q
20260519|ETV|53984.031839|0|103082.948508|Q
20260519|ETW|98053.975423|0|179260.405013|Q
20260519|ETX|2066|0|2615.663500|Q
20260519|ETY|55730.068280|0|142102.003225|Q
20260519|EU|1626322.298910|0|2745021.596413|Q
20260519|EUAD|96577.315527|1|272937.723984|Q
20260519|EUDA|1502.136100|0|3431.728355|Q
20260519|EUDAW|31|31|2327.858744|Q
20260519|EUDV|1|0|7.713600|Q
20260519|EUFN|76935.270880|2428|352555.993133|Q
20260519|EUHY|5726.272992|0|13487.410592|Q
20260519|EUM|18945.785620|0|33073.395120|Q
20260519|EUO|2350.079368|0|6040.704684|Q
20260519|EURKR|10099|0|11830|Q
20260519|EURL|1190.462559|0|4278.069066|Q
20260519|EUSA|5516.208500|0|25849.923812|Q
20260519|EUSB|2338|0|28046.486359|Q
20260519|EUV|633105.992831|5584|923601.751445|Q
20260519|EVAC|101|0|207.163000|Q
20260519|EVAC/WS|3|0|3|Q
20260519|EVAX|1503.025030|0|5159.581766|Q
20260519|EVC|410076.059660|2300|1146326.484052|Q
20260519|EVCM|10282.835040|0|27519.204495|Q
20260519|EVER|113329.618468|0|185829.503987|Q
20260519|EVEX|152774.591712|5|249785.214088|Q
20260519|EVF|11917|0|31444.822007|Q
20260519|EVG|15067.705882|0|29744.166182|Q
20260519|EVGN|33703.937100|0|50043.846994|Q
20260519|EVGO|1040460.866377|417|1406267.002194|Q
20260519|EVGOW|490|0|2077|Q
20260519|EVH|261887.500000|0|649967.424834|Q
20260519|EVHY|950|0|2844.327800|Q
20260519|EVI|11980.285062|0|18638.217568|Q
20260519|EVIM|2919|0|24575.297700|Q
20260519|EVLN|8851|0|26372.657900|Q
20260519|EVLU|260|0|1725.649100|Q
20260519|EVLV|417606.830186|4136|933257.329934|Q
20260519|EVLVW|3800|100|6400|Q
20260519|EVMN|140617.356556|0|162090.381270|Q
20260519|EVMO|13682|0|32705.815000|Q
20260519|EVMT|227.415600|0|450.544206|Q
20260519|EVN|20638|0|45742.401330|Q
20260519|EVNT|1|0|614.746800|Q
20260519|EVO|19988.811189|0|24270.825136|Q
20260519|EVPF|36072|0|36772|Q
20260519|EVR|91715.288621|0|152346.268963|Q
20260519|EVRG|376150.044910|1|565500.982348|Q
20260519|EVSB|16428|0|21318.579200|Q
20260519|EVSD|94128.952700|0|179284.710510|Q
20260519|EVSM|16049.401900|0|71673.326860|Q
20260519|EVT|27201.181889|0|47028.575609|Q
20260519|EVTC|112304.785166|0|158834.602526|Q
20260519|EVTL|481338.468965|3544|866780.672340|Q
20260519|EVTR|244831|0|643444.932200|Q
20260519|EVTV|228814.152922|0|402348.758256|Q
20260519|EVUS|4436|0|10566.132940|Q
20260519|EVV|50381.990051|6384|260252.880116|Q
20260519|EVX|1743.251859|0|5804.543393|Q
20260519|EVYM|406.503307|0|801.668307|Q
20260519|EW|706393.924906|1971|1365310.823024|Q
20260519|EWA|303585.894521|0|378515.765396|Q
20260519|EWBC|136073.772398|97|267715.451011|Q
20260519|EWC|99413.220513|0|281955.866487|Q
20260519|EWD|44787.628265|0|65320.151725|Q
20260519|EWG|118588.438435|666|294295.503432|Q
20260519|EWH|447818.329832|1703|987937.156982|Q
20260519|EWI|29644.886120|1100|70833.045030|Q
20260519|EWJ|372397.346135|230|897877.754965|Q
20260519|EWJV|3010.386384|0|14610.540069|Q
20260519|EWK|1783|0|3626.794017|Q
20260519|EWL|71121.893363|0|137060.868200|Q
20260519|EWM|15752.036999|26|96454.048694|Q
20260519|EWN|12946.404634|0|21200.685997|Q
20260519|EWO|375|0|4620.375464|Q
20260519|EWP|50619.635631|44|208260.494975|Q
20260519|EWQ|34277.545900|0|74912.199274|Q
20260519|EWS|141518.105039|2928|265636.089793|Q
20260519|EWT|1355555.736624|622|3214615.206838|Q
20260519|EWTX|161234.819215|0|415131.814357|Q
20260519|EWU|1399395.159354|0|1464099.270822|Q
20260519|EWUS|8972|0|10324.328870|Q
20260519|EWV|3765.422100|0|4764.885547|Q
20260519|EWW|144423.328405|1|268652.382603|Q
20260519|EWX|2702.104990|0|6824.987475|Q
20260519|EWY|2066231.718841|1441|4738154.917280|Q
20260519|EWZ|4947726.739467|4813|30122984.416818|Q
20260519|EWZS|31411.094407|700|67698.341414|Q
20260519|EXC|1204040.949502|1374|1720117.076055|Q
20260519|EXE|251300.771493|900|1407029.065363|Q
20260519|EXEL|289644.460883|425|728293.463656|Q
20260519|EXFY|142248.160180|263|231331.459734|Q
20260519|EXG|83215.779159|0|261631.533809|Q
20260519|EXI|3416.426325|0|9368.054012|Q
20260519|EXK|1471029.417840|1994|2914162.389443|Q
20260519|EXLS|245673.535762|1098|1121266.491201|Q
20260519|EXOD|20220.759796|0|26652.799181|Q
20260519|EXOZ|371|0|1369|Q
20260519|EXP|301818.494253|1|398864.991217|Q
20260519|EXPD|103513.997686|0|187076.353628|Q
20260519|EXPE|384375.591794|272|585805.441676|Q
20260519|EXPO|137536.479727|595|238518.522409|Q
20260519|EXR|129640.744185|20|222201.798048|Q
20260519|EXTR|400549.527269|1000|784551.768831|Q
20260519|EXUS|132|0|1320.434579|Q
20260519|EXYN|46096.491935|32208|105636.344580|Q
20260519|EXYNW|14084|0|27709|Q
20260519|EYE|826409.117935|0|1588628.521868|Q
20260519|EYLD|8038.474320|0|20723.533224|Q
20260519|EYPT|216724.464108|0|319959.698521|Q
20260519|EZA|81415.981326|500|262718.202952|Q
20260519|EZBC|29115.623988|0|40239.837834|Q
20260519|EZET|2043.485963|96|3825.550182|Q
20260519|EZGO|1099598.109290|258859.600700|1764732.949739|Q
20260519|EZJ|4|0|847.402147|Q
20260519|EZM|5400.140755|0|12597.398655|Q
20260519|EZMO|302|0|503|Q
20260519|EZPW|92429.410704|600|306793.602765|Q
20260519|EZPZ|210|0|1655.197516|Q
20260519|EZRA|25030.738823|1953|58929.068965|Q
20260519|EZRO|2.545454|0|1157.047789|Q
20260519|EZU|212243.431425|0|305273.320307|Q
20260519|F|11001346.173648|35806|20650782.378496|Q
20260519|FA|153718.129267|0|263945.391001|Q
20260519|FAAA|6793|0|19403.928100|Q
20260519|FAAR|71249.917278|0|84316.153037|Q
20260519|FAB|192|0|1316.443905|Q
20260519|FABC|161587.507250|44524|287134.286659|Q
20260519|FACT|4267|741|249281|Q
20260519|FACTW|972|0|2998.305529|Q
20260519|FAD|3913|0|7974.605400|Q
20260519|FAF|234182.960719|10|310189.557316|Q
20260519|FAI|4409.500000|0|7831.828721|Q
20260519|FALN|275664.548334|0|679712.618974|Q
20260519|FAMI|213|0|486.403850|Q
20260519|FAN|9688.025060|0|37124.678525|Q
20260519|FANG|426457.537791|256|730161.727698|Q
20260519|FAPR|31412|0|38670.021000|Q
20260519|FAS|108812.350707|5644|212679.581954|Q
20260519|FAST|546549.653660|1180|1092911.797020|Q
20260519|FATE|614514.933664|0|2040834.972881|Q
20260519|FATN|178723.422585|15617|285835.837567|Q
20260519|FAUG|1771|0|15884.700000|Q
20260519|FAX|59405.347173|0|128742.797549|Q
20260519|FAZ|43933.782223|158|144609.418074|Q
20260519|FB|242|0|799.237500|Q
20260519|FBCG|216455.890888|1|310549.370619|Q
20260519|FBCV|1398.743933|0|3521.610181|Q
20260519|FBDC|1956|0|15955.058548|Q
20260519|FBGL|33574|1101|93651|Q
20260519|FBIN|729245.140740|0|1376068.337797|Q
20260519|FBIO|120143.426103|547|274178.217974|Q
20260519|FBIOP|8795|0|18683.071242|Q
20260519|FBIZ|4084|0|11200.581326|Q
20260519|FBK|25415.014028|8|41186.014356|Q
20260519|FBL|174529.131360|3134|310991.585191|Q
20260519|FBLA|8445|0|19489|Q
20260519|FBLG|5788|0|51617.208000|Q
20260519|FBNC|25137.462996|0|29752.604836|Q
20260519|FBND|811483.230688|0|1742817.958745|Q
20260519|FBOT|4921|0|17155.725667|Q
20260519|FBP|68820.803720|0|157611.688455|Q
20260519|FBRT|134254.556284|0|195920.391980|Q
20260519|FBRTpE|1139|2|4206.712500|Q
20260519|FBRX|69862.973200|741|106045.664774|Q
20260519|FBT|3005.251703|123|12336.616906|Q
20260519|FBTC|188492.646810|5045|658598.982940|Q
20260519|FBUF|3408.851700|0|3448.224300|Q
20260519|FBY|26493.951381|200|47130.893740|Q
20260519|FBYD|33485.694966|0|58916.000137|Q
20260519|FBYY|18.212500|0|64.920345|Q
20260519|FC|14431.444540|0|28938.190452|Q
20260519|FCA|5437|0|30884.273193|Q
20260519|FCAL|15749|0|21558.618000|Q
20260519|FCAP|135|0|3241.880500|Q
20260519|FCBC|9357.189657|0|13189.822223|Q
20260519|FCBD|100|0|1269.269300|Q
20260519|FCCO|5385|0|22329.872300|Q
20260519|FCEF|3939.075050|0|10166.940430|Q
20260519|FCEL|625098.229216|55192|3674110.895855|Q
20260519|FCF|61137.531600|0|107444.367786|Q
20260519|FCFS|88583.410037|844|105626.756331|Q
20260519|FCFY|2|0|2.355340|Q
20260519|FCG|130038.987672|2112|202547.363500|Q
20260519|FCHL|15122|0|57075.302256|Q
20260519|FCLD|5976.914883|0|13470.420364|Q
20260519|FCLO|2729|0|2765.272100|Q
20260519|FCN|171607.523577|0|235847.287318|Q
20260519|FCNCA|10602.287277|53|12883.936399|Q
20260519|FCNCN|1606|1|3724|Q
20260519|FCNCO|4417|0|15293.969000|Q
20260519|FCNCP|517|0|1243.146800|Q
20260519|FCOM|20680.643171|0|53997.113823|Q
20260519|FCOR|10209.139216|0|32575.650802|Q
20260519|FCPI|1540|0|8052.010301|Q
20260519|FCPT|95728.979163|0|279540.306346|Q
20260519|FCRS|12806|518|55164|Q
20260519|FCRX|95|0|95|Q
20260519|FCSH|1167|0|1170.275000|Q
20260519|FCT|19089.102669|0|73038.123639|Q
20260519|FCTE|617.037857|0|7366.247152|Q
20260519|FCTR|647.133262|0|1986.140102|Q
20260519|FCUS|3821.075340|0|9561.931147|Q
20260519|FCUV|92673|22425|281264.093989|Q
20260519|FCVT|708.286628|0|12331.105610|Q
20260519|FCX|2094612.583473|10182|4177638.776398|Q
20260519|FCXG|5204|438|8828.066000|Q
20260519|FDAT|100|0|200.728400|Q
20260519|FDBC|1027.187534|0|1753.052460|Q
20260519|FDCF|108|0|997.466703|Q
20260519|FDD|13821|1553|92717.817881|Q
20260519|FDEC|5526|0|20006.135000|Q
20260519|FDEM|10624|0|45192.807523|Q
20260519|FDEV|2096|0|7711.606037|Q
20260519|FDFF|14|0|1430.891805|Q
20260519|FDG|3047.219129|0|4336.380429|Q
20260519|FDHY|14280.903295|0|60143.123707|Q
20260519|FDIF|476|0|1728.566169|Q
20260519|FDIG|1526.216877|0|64795.161777|Q
20260519|FDIQ|173.121273|0|754.236259|Q
20260519|FDIS|15078.863971|0|38462.598688|Q
20260519|FDIV|6145|0|9038.016361|Q
20260519|FDL|135853.175097|423|223331.824507|Q
20260519|FDLO|4556.956881|0|40175.573537|Q
20260519|FDLS|2510.025207|0|18896.342807|Q
20260519|FDM|1322|0|3514.828776|Q
20260519|FDMO|9163.231210|0|33857.929378|Q
20260519|FDMT|191714.478426|7073|303608.782987|Q
20260519|FDN|65183|2|142958.651501|Q
20260519|FDND|111|0|132.019200|Q
20260519|FDNI|92|0|229.121188|Q
20260519|FDP|82144.088600|0|141484.644067|Q
20260519|FDRR|1146.015490|0|5427.184901|Q
20260519|FDRS|80.530054|0|598.530054|Q
20260519|FDRV|1624.282134|0|5033.809766|Q
20260519|FDS|228976.297449|0|417634.105855|Q
20260519|FDSB|2088.338341|0|3996.338341|Q
20260519|FDT|31635.687126|0|44374.742113|Q
20260519|FDTS|2|0|895.824500|Q
20260519|FDTX|7755.419991|0|18627.376196|Q
20260519|FDUS|40046.258220|300|71462.886560|Q
20260519|FDV|31652.256312|0|54321.638809|Q
20260519|FDVV|285479.948299|1658|454667.065833|Q
20260519|FDX|213014.682661|1842|635817.492934|Q
20260519|FE|701230.154947|50|1234069.333689|Q
20260519|FEAC|22|0|316.912500|Q
20260519|FEAM|23925.910052|0|75023.819632|Q
20260519|FEAT|10639|1665|20641.494478|Q
20260519|FEBM|864|0|1302|Q
20260519|FEBO|463|0|2203|Q
20260519|FEBP|17|0|17|Q
20260519|FEBT|2300|0|5329|Q
20260519|FEBU|1|0|1|Q
20260519|FEBW|305|0|63628.391100|Q
20260519|FEED|62287.093100|0|150483.485022|Q
20260519|FEGE|160961.372150|0|244560.908376|Q
20260519|FEIM|28749.797290|0|43870.621549|Q
20260519|FELC|361066.747743|204|485801.844827|Q
20260519|FELE|28307.188283|0|47752.005685|Q
20260519|FELG|71476.963637|0|150050.138019|Q
20260519|FELV|12161.985853|0|123219.794585|Q
20260519|FEM|27973.189142|0|64643.942842|Q
20260519|FEMB|23148.192113|0|50009.844563|Q
20260519|FEMG|11|0|61.451000|Q
20260519|FEMR|10748|0|31123.301500|Q
20260519|FEMS|4340.021831|0|13729.090269|Q
20260519|FEMV|503|0|513|Q
20260519|FEMY|310544.467000|55252|433672.993668|Q
20260519|FENC|39253.044290|7465|110899.166773|Q
20260519|FENG|180|0|294.506010|Q
20260519|FENI|311024.117942|0|602850.960670|Q
20260519|FENY|157644.239465|0|293535.022231|Q
20260519|FEOE|83678.596506|0|152445.062156|Q
20260519|FEP|2550|0|11383.886590|Q
20260519|FEPI|73765.621819|0|119628.073319|Q
20260519|FER|219315.046760|156|295661.592822|Q
20260519|FERAR|2500|0|297305|Q
20260519|FERG|173248.177664|0|499002.043076|Q
20260519|FESM|256756.581885|316|355612.119694|Q
20260519|FET|20946.729134|0|39665.026268|Q
20260519|FETH|339672.793674|1462|610522.812622|Q
20260519|FEUS|9|0|12.824330|Q
20260519|FEUZ|31|0|308.386620|Q
20260519|FEX|27118.323849|0|33000.053019|Q
20260519|FEZ|62146.662794|0|136670.396824|Q
20260519|FF|39730.102573|0|87319.901382|Q
20260519|FFA|5096|0|12369.384131|Q
20260519|FFAI|5780197.308000|12353|7915721.853306|Q
20260519|FFAIW|2350|0|6600|Q
20260519|FFBC|115590.242850|0|131260.845500|Q
20260519|FFC|36821.061128|0|105741.025908|Q
20260519|FFDI|1881|0|4384.370700|Q
20260519|FFEB|2487|0|22536.123710|Q
20260519|FFEM|2010.024411|0|7356.787111|Q
20260519|FFF|1499|0|3259.138400|Q
20260519|FFGX|34|0|1049.296389|Q
20260519|FFIC|18894.820777|604|35111.296038|Q
20260519|FFIN|128635.275004|0|165558.018107|Q
20260519|FFIU|50|0|69.096003|Q
20260519|FFIV|124019.372488|12|313388.830482|Q
20260519|FFLC|21915.585836|0|39535.237013|Q
20260519|FFLG|25289.792931|0|34046.578787|Q
20260519|FFLS|5817.220458|0|9927.236658|Q
20260519|FFLV|96|0|683.634200|Q
20260519|FFND|1869.031806|0|1872.183006|Q
20260519|FFOG|26582.836168|0|42417.155168|Q
20260519|FFOX|11581|0|12280.338400|Q
20260519|FFSM|12221.331473|0|62131.728258|Q
20260519|FFTY|9180.282051|998|31405.032893|Q
20260519|FFUT|6747.663073|0|13401.319790|Q
20260519|FG|152094.549588|0|301092.409487|Q
20260519|FGBI|2063|0|4934.839540|Q
20260519|FGBIP|24|0|838.131000|Q
20260519|FGD|76228.093130|783|301849.244543|Q
20260519|FGDL|3444|95|32289.917053|Q
20260519|FGI|31165.233400|5847|57142.520736|Q
20260519|FGIIW|200|0|200|Q
20260519|FGL|2960|0|7450.269954|Q
20260519|FGMC|18077.984475|1000|32455.227272|Q
20260519|FGMCR|10997|0|26064.490000|Q
20260519|FGN|4505|0|8182.273000|Q
20260519|FGNX|74476.121500|0|154854.517120|Q
20260519|FGRU|10309|2175|15908.091200|Q
20260519|FGSM|38|0|926.077200|Q
20260519|FGSN|8348|0|14473|Q
20260519|FHB|169186.987380|0|306235.119040|Q
20260519|FHDG|1883|0|2816|Q
20260519|FHEQ|11071.030462|0|21467.904962|Q
20260519|FHI|270182.130910|0|360792.309027|Q
20260519|FHLC|47029.167574|48|71034.640324|Q
20260519|FHN|270192.547469|29|731685.848331|Q
20260519|FHNpE|3635|0|4998.889700|Q
20260519|FHNpF|791|0|2551.073500|Q
20260519|FHNpH|7204|0|20520|Q
20260519|FHTX|22753.812799|0|54654.090122|Q
20260519|FHYS|28403.066739|0|40035.153439|Q
20260519|FIAT|18112.439806|0|41847.684748|Q
20260519|FIBK|227064.780195|3518|298923.379808|Q
20260519|FICO|78517.294234|0|120816.453453|Q
20260519|FICS|6643|0|20350.800200|Q
20260519|FID|2073.500682|0|7952.475883|Q
20260519|FIDI|11947.372770|0|26416.397093|Q
20260519|FIDU|19383.335286|0|42483.223007|Q
20260519|FIEE|1780|0|7804.390000|Q
20260519|FIG|4341067.819027|401016|14617801.579338|Q
20260519|FIGB|32246.094295|0|59234.362475|Q
20260519|FIGG|40570|5895|163735.517998|Q
20260519|FIGR|609979.144468|39234|1824485.681515|Q
20260519|FIGS|573379.511847|233|2278148.981649|Q
20260519|FIIG|4042|0|275368.725300|Q
20260519|FINS|2662.478281|0|20574.546521|Q
20260519|FINT|294|0|1397.965000|Q
20260519|FINV|174385.113427|0|222327.354203|Q
20260519|FINW|994|0|1732.278553|Q
20260519|FINX|14046.371641|0|25492.450173|Q
20260519|FINY|27|0|37.040000|Q
20260519|FIP|231177.552236|1|379411.410559|Q
20260519|FIS|993515.607819|398|3881480.775245|Q
20260519|FISI|11699|0|13918.270120|Q
20260519|FISR|21350|0|42235.052299|Q
20260519|FISV|1729356.580091|3456|3006835.492552|Q
20260519|FITB|1196750.990265|3118|2482987.481284|Q
20260519|FITBI|11664|0|18601.777550|Q
20260519|FITBM|1192|0|2894.754600|Q
20260519|FITBO|4658|912|12920.810000|Q
20260519|FITBP|3503|0|6744.792900|Q
20260519|FITE|867.036983|0|3890.649079|Q
20260519|FIVA|7591|0|18809.115748|Q
20260519|FIVE|260632.532272|50|458784.396936|Q
20260519|FIVN|1496922.990589|6366|2142324.558944|Q
20260519|FIVY|761|0|1105.381700|Q
20260519|FIW|14695.951698|21|39918.050052|Q
20260519|FIX|99908.645087|585|205249.546946|Q
20260519|FIXD|38161.560496|0|348542.344269|Q
20260519|FIXT|2018|0|2900.977000|Q
20260519|FIYY|6|0|8.040000|Q
20260519|FIZZ|76059.699261|0|98680.308403|Q
20260519|FJAN|2942|0|20494.095363|Q
20260519|FJET|353739.532199|189|536301.168004|Q
20260519|FJP|792|0|5931.482308|Q
20260519|FJUL|1473|0|20238|Q
20260519|FJUN|7100|0|21600|Q
20260519|FKWL|514|0|865.341379|Q
20260519|FLAG|131|0|135.243700|Q
20260519|FLAU|5|0|1085.835466|Q
20260519|FLAX|767|0|1221.151115|Q
20260519|FLBL|72454.399351|0|118791.226841|Q
20260519|FLBR|10430.894154|0|69540.594322|Q
20260519|FLC|4396.230000|1470|9462.411600|Q
20260519|FLCA|2618|0|34182.300968|Q
20260519|FLCB|50501|578|151409.928726|Q
20260519|FLCC|5878|0|7968.847900|Q
20260519|FLCE|1254|0|1351.054200|Q
20260519|FLCG|8766|0|19594.756500|Q
20260519|FLCH|8407.759364|0|22826.078549|Q
20260519|FLCO|1863|0|26735.658550|Q
20260519|FLCV|1892|0|2236.279400|Q
20260519|FLD|8475.018520|10|22900.510568|Q
20260519|FLDB|7816|0|9294.034700|Q
20260519|FLDR|253806.189677|0|429824.753467|Q
20260519|FLEE|456.970491|435|4395.342843|Q
20260519|FLEU|437|0|3664.981475|Q
20260519|FLEX|446765|960|2308440.569035|Q
20260519|FLG|384149.826985|0|869341.377468|Q
20260519|FLGB|11329.803598|0|16846.212469|Q
20260519|FLGpA|5791|0|14619.966900|Q
20260519|FLGpU|801|0|999.380000|Q
20260519|FLGR|96|0|840.447808|Q
20260519|FLGT|45615.755493|1|90348.083495|Q
20260519|FLGV|5097|0|14054.496276|Q
20260519|FLHY|32248.673953|0|95991.285073|Q
20260519|FLIA|34562|0|80932.852503|Q
20260519|FLIN|44290.585312|300|208815.798733|Q
20260519|FLJH|2405.602221|0|10368.744251|Q
20260519|FLJP|135194.666811|0|199562.787280|Q
20260519|FLKR|88653.365849|590|196052.617188|Q
20260519|FLL|3613.838235|0|28007.838235|Q
20260519|FLLA|5183.969992|0|16757.544878|Q
20260519|FLMI|302537.280374|0|506288.869560|Q
20260519|FLMX|300|0|2936.110731|Q
20260519|FLN|8108|0|17379.290160|Q
20260519|FLNA|66046.184106|0|107459.285339|Q
20260519|FLNC|1637317.296728|147615|4256647.179542|Q
20260519|FLNG|58603.904977|3|123657.547937|Q
20260519|FLNT|674|0|10227.330400|Q
20260519|FLO|2895542.969995|0|4389560.440590|Q
20260519|FLOC|68594.742350|23851|225456.587207|Q
20260519|FLOT|1328883.155647|0|1601263.128837|Q
20260519|FLOW|6|0|14.448879|Q
20260519|FLQL|4956|0|19531.465603|Q
20260519|FLQM|1866|0|52365.339502|Q
20260519|FLQS|450|0|984.212668|Q
20260519|FLR|1078788.628096|2117|2000150.726557|Q
20260519|FLRG|1765|0|12526.865603|Q
20260519|FLRN|472192.769927|0|712951.394545|Q
20260519|FLRT|46589.090627|0|64581.817327|Q
20260519|FLS|500685.583579|247|849903.856207|Q
20260519|FLSA|2029|0|2265.381120|Q
20260519|FLSP|50843|0|55417.477670|Q
20260519|FLSW|5|0|1141.058992|Q
20260519|FLTB|11829|0|89349.254165|Q
20260519|FLTR|254400.884804|0|409774.522834|Q
20260519|FLTW|16820.406470|0|182135.137893|Q
20260519|FLUD|7190|200|17575.851400|Q
20260519|FLUT|490825.990479|0|840349.135685|Q
20260519|FLUX|34119.830070|2960|126324.302627|Q
20260519|FLV|1104|0|3169.328500|Q
20260519|FLWS|90754.625953|64|169877.259614|Q
20260519|FLX|37644|0|94757|Q
20260519|FLXN|1297|0|1327|Q
20260519|FLXR|277661|0|539257.881033|Q
20260519|FLXS|7867.187096|49|16758.474974|Q
20260519|FLY|1067910.073308|47340.038250|2075484.549393|Q
20260519|FLYD|77|0|1723.877436|Q
20260519|FLYE|264|0|1421.406870|Q
20260519|FLYT|22735.036251|5324|63659.252727|Q
20260519|FLYU|257|0|450.482000|Q
20260519|FLYW|359260.202420|7927|592723.809266|Q
20260519|FLYX|46234.288214|0|94709.537572|Q
20260519|FMAC|304700|0|309300|Q
20260519|FMACR|110300|0|460300|Q
20260519|FMAG|3658.527038|0|16683.355222|Q
20260519|FMAO|6537.184968|0|11806.841628|Q
20260519|FMAR|2470|0|10508.328000|Q
20260519|FMAT|14289.348139|0|23691.607400|Q
20260519|FMAY|65086|0|111659.456780|Q
20260519|FMB|29618|0|97461.633865|Q
20260519|FMBH|7238.117481|0|9918.133681|Q
20260519|FMC|746099.350567|1605|1372712.691568|Q
20260519|FMCE|500|0|500.543100|Q
20260519|FMCX|392|0|401.254100|Q
20260519|FMDE|334633.754848|0|543674.472334|Q
20260519|FMED|862|0|7379.793657|Q
20260519|FMET|1155|0|2647.441931|Q
20260519|FMF|45188.443606|0|51473.738926|Q
20260519|FMFC|5181|0|35938.310219|Q
20260519|FMHI|39285|0|79003.418448|Q
20260519|FMKT|277|0|817.163400|Q
20260519|FMN|4739.100000|0|13489.204200|Q
20260519|FMNB|24886.375350|0|63284.952654|Q
20260519|FMNY|878|0|6472.261300|Q
20260519|FMS|100431.612330|391|188824.273067|Q
20260519|FMST|19043.925695|7347.702500|53662.943728|Q
20260519|FMSTW|5|0|660|Q
20260519|FMTL|1758.700000|0|3284.987600|Q
20260519|FMTM|23265.839883|0|80510.316453|Q
20260519|FMUB|10676|0|17407.848800|Q
20260519|FMUN|736|0|6717.428000|Q
20260519|FMX|54801.354394|1870|136307.768673|Q
20260519|FMY|5|0|662.110100|Q
20260519|FN|185852.505380|0|345636.729767|Q
20260519|FNB|1009504.048368|0|1232244.710646|Q
20260519|FNCL|21251.333630|234|58295.112862|Q
20260519|FND|397854.024017|0|1213543.479671|Q
20260519|FNDA|39355.317608|50|310949.913609|Q
20260519|FNDB|39280.296946|117|59647.684480|Q
20260519|FNDC|38652.414635|0|75161.517348|Q
20260519|FNDE|136565.412833|939|307684.003611|Q
20260519|FNDF|405416.014242|6104|643033.125265|Q
20260519|FNDX|1060008.554931|364|2202759.317189|Q
20260519|FNF|206008.997261|19|338698.889750|Q
20260519|FNGD|87068.682790|1030|131305.305154|Q
20260519|FNGG|292.110402|0|3461.574379|Q
20260519|FNGO|9.434462|0|2243.273859|Q
20260519|FNGR|68626|0|128408.886667|Q
20260519|FNGS|7510.177512|0|22896.233281|Q
20260519|FNGU|817099.618872|10984|1563561.150208|Q
20260519|FNK|1167|0|3877.530700|Q
20260519|FNKO|78335.079913|0|189320.117219|Q
20260519|FNLC|2091|0|5235.218900|Q
20260519|FNOV|3124|0|20446|Q
20260519|FNRN|11759.123911|0|20803.787657|Q
20260519|FNUC|43930.104482|10|112267.382301|Q
20260519|FNV|136592.176968|0|233174.957413|Q
20260519|FNWB|1712.087397|0|18874.950791|Q
20260519|FNWD|1690|0|1859.354600|Q
20260519|FNX|2551.295978|0|6279.961078|Q
20260519|FNY|2425.212056|0|3608.408356|Q
20260519|FOA|10372.980774|0|21223.070308|Q
20260519|FOCT|5589|0|31615|Q
20260519|FOF|12402.939745|0|47074.122125|Q
20260519|FOFO|4341|0|5731.010000|Q
20260519|FONR|4949|0|6744.646000|Q
20260519|FOR|24446.194100|0|41243.840130|Q
20260519|FORH|44|0|44.589800|Q
20260519|FORM|172771.319256|1835|484912.002244|Q
20260519|FORR|31778|0|78612.381760|Q
20260519|FORTY|54.102732|49|59.293489|Q
20260519|FOSL|100106.378193|0|256407.888467|Q
20260519|FOUR|495850.506771|0|608517.242296|Q
20260519|FOURpA|218|0|1499.959300|Q
20260519|FOX|122253.316075|0|210498.328238|Q
20260519|FOXA|471841.665799|4|874674.138185|Q
20260519|FOXF|96210.706902|0|127598.301107|Q
20260519|FOXX|1716|1040|10991.953584|Q
20260519|FOXY|8757.521414|0|17387.205368|Q
20260519|FPA|237|0|9419.465229|Q
20260519|FPAG|30229|0|57123.691039|Q
20260519|FPAS|22|0|402.449200|Q
20260519|FpB|7896|0|16867.231900|Q
20260519|FpC|18159|0|24826.354600|Q
20260519|FpD|7865|0|14367.467500|Q
20260519|FPE|334879.850018|0|996239.154412|Q
20260519|FPEI|319204.105483|0|449759.960113|Q
20260519|FPF|29911.316290|0|73804.370568|Q
20260519|FPFD|8592.742804|3400|17514.949066|Q
20260519|FPH|26341.054852|51|65178.520623|Q
20260519|FPI|55702.334305|829|125528.519519|Q
20260519|FPRO|313|0|1479.710800|Q
20260519|FPS|725061.025075|1394|1856937.340305|Q
20260519|FPWR|384.940650|0|1004.870550|Q
20260519|FPX|5037.940921|0|15021.850293|Q
20260519|FPXI|132.014168|0|3036.849533|Q
20260519|FQAL|11485.122826|1|19552.845184|Q
20260519|FR|152431.732047|0|294181.111740|Q
20260519|FRA|25755.706990|0|56287.705341|Q
20260519|FRAF|3609|0|8866.144641|Q
20260519|FRBA|7946|0|13480.462600|Q
20260519|FRD|1252|0|2732.349857|Q
20260519|FRDM|75242.245720|250|237360.963734|Q
20260519|FREL|50529.645171|0|84073.630898|Q
20260519|FRGN|1555|0|3270.066621|Q
20260519|FRGT|21802.288200|0|40129.062724|Q
20260519|FRHC|15609.844015|0|24629.922731|Q
20260519|FRI|2889|0|7282.940199|Q
20260519|FRME|31796.796266|0|51998.869116|Q
20260519|FRMEP|200|0|302|Q
20260519|FRMI|1619129.629779|132858|7452201.786542|Q
20260519|FRMM|54503.567614|0|69162.324827|Q
20260519|FRNW|23317.005077|0|54205.339923|Q
20260519|FRO|529789.679944|4238|898103.720000|Q
20260519|FROG|503908.785489|24901|1083275.372557|Q
20260519|FRPH|20663.044336|0|25800.834336|Q
20260519|FRPT|469543.498065|1209|651655.087846|Q
20260519|FRSH|4271585.974935|13405|7068610.370895|Q
20260519|FRST|14494.425050|0|56325.869812|Q
20260519|FRSX|10845|0|22840.690866|Q
20260519|FRT|116360.139818|133|203524.209646|Q
20260519|FRTpC|967|0|3181.040200|Q
20260519|FRTY|5001.142823|0|7295.082423|Q
20260519|FRVO|738859.911109|8820|2590175.697578|Q
20260519|FRWD|9212|0|40491.211772|Q
20260519|FSBC|10406.073001|0|12888.207394|Q
20260519|FSBW|1555.024895|2|2265.285695|Q
20260519|FSCC|11942|0|21848.895300|Q
20260519|FSCO|210206.826680|0|534569.943584|Q
20260519|FSCS|342|0|1790.822500|Q
20260519|FSEA|691|0|4560.757400|Q
20260519|FSEC|214630|1729|327008.856400|Q
20260519|FSEG|325|0|435.047700|Q
20260519|FSEP|3637|221|30107.670000|Q
20260519|FSEV|549|0|550|Q
20260519|FSHP|14|0|14|Q
20260519|FSI|7387.162469|0|32761.793320|Q
20260519|FSIG|617798|0|694138.319900|Q
20260519|FSK|893361.339494|0|1370136.125147|Q
20260519|FSLR|410618.067666|546|671132.468533|Q
20260519|FSLY|875471.894536|248|2526660.470544|Q
20260519|FSM|504838.568782|1523|1636640.859737|Q
20260519|FSMB|43572|0|71664.784300|Q
20260519|FSMD|6046.170640|0|95874.421158|Q
20260519|FSML|9.250000|0|1053.763240|Q
20260519|FSOL|22361.244485|0|32691.142268|Q
20260519|FSP|36163|0|105052.012293|Q
20260519|FSS|116146.726169|0|160760.555918|Q
20260519|FSSL|24805.085543|1500|114105.282845|Q
20260519|FSTA|49615.293852|0|82550.632850|Q
20260519|FSTR|7704.323400|0|17448.862411|Q
20260519|FSUN|30164.422778|0|48316.131324|Q
20260519|FSV|42055.119337|513|58880.642925|Q
20260519|FSYD|3619|0|21719.311900|Q
20260519|FSZ|2|0|82.212891|Q
20260519|FT|13515.125600|0|44875.863358|Q
20260519|FTA|6476|0|20683.930986|Q
20260519|FTAG|1111|0|14843.937800|Q
20260519|FTAI|307811.010058|250|660000.833589|Q
20260519|FTAIM|732|0|852|Q
20260519|FTAIN|3959|900|105586.603600|Q
20260519|FTBD|1385|0|3439.812154|Q
20260519|FTC|999.251980|0|6497.779562|Q
20260519|FTCA|117148.128818|0|263053.625620|Q
20260519|FTCB|90966.048414|0|876703.194830|Q
20260519|FTCE|5103|0|11308.629800|Q
20260519|FTCI|74704.268781|71|90572.653260|Q
20260519|FTCS|42305|461|178340.079311|Q
20260519|FTDR|76861.589400|0|100626.981900|Q
20260519|FTDS|224|0|665.699200|Q
20260519|FTEC|58718.507203|6|134991.425627|Q
20260519|FTEK|64115.526664|3500|129075.784908|Q
20260519|FTF|116299|550|406239.250421|Q
20260519|FTFT|3202|0|7965.307761|Q
20260519|FTGC|103307.347601|0|221970.599893|Q
20260519|FTGS|23471|0|91829.794800|Q
20260519|FTHB|2153|0|2156|Q
20260519|FTHF|1313|233|5282.452911|Q
20260519|FTHI|122846.400556|0|266333.564671|Q
20260519|FTHM|25757.968800|0|52049.037452|Q
20260519|FTHY|16705.297287|0|53444.857641|Q
20260519|FTI|908990.682379|1994|1479630.959942|Q
20260519|FTIF|9|0|294.606300|Q
20260519|FTK|54911|0|83458.273106|Q
20260519|FTKI|344|0|345.709000|Q
20260519|FTLF|17935|2076|33050.954957|Q
20260519|FTLS|62020.948268|0|125305.523056|Q
20260519|FTMA|24118.111482|0|50558.734082|Q
20260519|FTMH|41603.686617|0|115558.553217|Q
20260519|FTMN|632785|0|671379.884500|Q
20260519|FTMS|61712|0|100560.532908|Q
20260519|FTMU|27185.128783|0|109880.082783|Q
20260519|FTNJ|8879|0|37782.904547|Q
20260519|FTNT|1442957.529805|3729|2496472.542652|Q
20260519|FTNY|14170.596928|0|120825.553828|Q
20260519|FTOH|2925|0|16086.782045|Q
20260519|FTPA|21597.512200|0|34462.524630|Q
20260519|FTQI|43178.264530|0|91676.323224|Q
20260519|FTRB|47376|0|85819.913000|Q
20260519|FTRE|135449.126681|0|229620.835665|Q
20260519|FTRI|8914.430261|0|22051.118783|Q
20260519|FTRK|17572|2400|27571.665953|Q
20260519|FTS|134461.233397|13|172785.036002|Q
20260519|FTSD|2627|0|8158.545750|Q
20260519|FTSL|19617.633340|0|179591.504377|Q
20260519|FTSM|234533.727901|829|645613.151547|Q
20260519|FTV|656535.132733|0|987636.157841|Q
20260519|FTW|25679.353928|0|43136.389650|Q
20260519|FTWO|4603|0|8940.697437|Q
20260519|FTW/WS|20724|0|28456|Q
20260519|FTXG|1486.089800|293|1923.257240|Q
20260519|FTXH|66|0|300.130873|Q
20260519|FTXL|17955.085847|200|66392.971807|Q
20260519|FTXN|3818.545541|62|20073.012137|Q
20260519|FTXO|6760.427756|0|20643.854318|Q
20260519|FTXR|14332.319449|0|18365.836249|Q
20260519|FUBO|264787.589331|10|399770.614972|Q
20260519|FUFU|54261.270784|0|103524.343141|Q
20260519|FUL|140618.743051|227|192918.468218|Q
20260519|FULC|90375.764114|0|134875.136962|Q
20260519|FULT|197835.562022|0|287962.410060|Q
20260519|FULTP|477|0|701.467500|Q
20260519|FUMB|8531|0|36761.116000|Q
20260519|FUN|132932.428095|1113|292700.875076|Q
20260519|FUNC|1758|0|2330.564589|Q
20260519|FUND|5086|300|51267.534554|Q
20260519|FURY|81487|102|149196.786823|Q
20260519|FUSB|44|0|103.184456|Q
20260519|FUSE|36293.910057|1879|74681.268716|Q
20260519|FUSEW|1700|0|1700|Q
20260519|FUSI|10|0|11.873400|Q
20260519|FUTG|54697.200700|538|85628.006100|Q
20260519|FUTU|728985.103711|206|1335744.735261|Q
20260519|FUTY|43900.819178|0|86106.023230|Q
20260519|FV|7339|0|46586.992759|Q
20260519|FVAL|12703.647714|0|26700.078314|Q
20260519|FVC|232|0|438.520000|Q
20260519|FVCB|23452.937860|0|191969.434837|Q
20260519|FVD|21777.000000|0|194121.492322|Q
20260519|FVR|11778|0|20691.638309|Q
20260519|FVRR|143390.742740|102|200521.962693|Q
20260519|FWD|70863.029586|0|496702.190411|Q
20260519|FWDI|190947.218090|0|320117.366553|Q
20260519|FWONA|61166.873476|0|84007.848808|Q
20260519|FWONK|313060.045498|4|572500.991839|Q
20260519|FWRD|262204.389803|0|1068754.983634|Q
20260519|FWRG|239501.461832|0|696954.324592|Q
20260519|FXA|6502.433748|0|8829.787203|Q
20260519|FXB|478.935577|1|2316.237599|Q
20260519|FXC|1418.408134|0|4311.251257|Q
20260519|FXD|3138|0|7132.475925|Q
20260519|FXE|19976.029939|0|31532.894674|Q
20260519|FXED|3549|0|11370.605575|Q
20260519|FXF|3272.198706|600|14274.472089|Q
20260519|FXG|888.082060|0|2802.955140|Q
20260519|FXH|12045.026351|0|17519.203095|Q
20260519|FXI|3395309.232924|1318624|5847091.880979|Q
20260519|FXL|1837|30|7170.961567|Q
20260519|FXN|40695.853276|0|81115.215944|Q
20260519|FXNC|6425|0|25544.734033|Q
20260519|FXO|16022|0|43293.679796|Q
20260519|FXP|146|0|1180.683500|Q
20260519|FXR|12424.723527|0|21074.268977|Q
20260519|FXU|20446.760321|0|66818.365384|Q
20260519|FXY|99458.463730|300|127534.190873|Q
20260519|FXZ|1161.158067|0|6760.367375|Q
20260519|FYC|11116.502867|0|30116.265047|Q
20260519|FYEE|39556.572405|0|54126.712055|Q
20260519|FYLD|9617.497017|0|35922.050657|Q
20260519|FYT|436.001170|0|1925.101960|Q
20260519|FYX|3828|0|31033.984000|Q
20260519|G|438897.199127|500|1110020.902018|Q
20260519|GAA|424.290065|0|856.101590|Q
20260519|GAB|80217|0|747946.455360|Q
20260519|GABC|14687.073787|0|23359.425620|Q
20260519|GABF|2143.023133|0|5383.494453|Q
20260519|GABpG|1178|0|4728.522500|Q
20260519|GABpH|811|0|1677.849100|Q
20260519|GABpK|1100|200|4747.664400|Q
20260519|GAEM|689.984956|0|3668.220356|Q
20260519|GAIA|18971.165800|0|25041.646247|Q
20260519|GAIN|54687.100084|10|96769.595290|Q
20260519|GAING|165|0|365|Q
20260519|GAINI|2391.694700|0|2646.634100|Q
20260519|GAINZ|11|0|1355.005930|Q
20260519|GAL|5301.958979|0|6237.461899|Q
20260519|GALT|52662.099522|0|110208.183305|Q
20260519|GAM|4413|0|19170.199449|Q
20260519|GAMB|189883.075833|523|404830.142203|Q
20260519|GAME|333939.280100|400|735989.034413|Q
20260519|GAMpB|2020|0|4598.917400|Q
20260519|GAMR|5|0|173.764297|Q
20260519|GANX|244825.502488|0|377440.159260|Q
20260519|GAP|1316821.502984|1251|2547160.968530|Q
20260519|GAPR|3414|0|7597.716000|Q
20260519|GARP|88079.215774|0|112630.790065|Q
20260519|GARY|417.914938|0|536.256438|Q
20260519|GASS|18272.955665|6598|60956.901229|Q
20260519|GASZ|205|0|212.209000|Q
20260519|GATX|63179.826981|0|78324.867391|Q
20260519|GAU|758171.303632|7941|1422181.406177|Q
20260519|GAUG|1851|0|3204|Q
20260519|GAUZ|10117|1080|28264|Q
20260519|GAVA|47.594400|0|74.357570|Q
20260519|GBAB|68628.294603|2313|216903.949418|Q
20260519|GBCI|115896.074880|200|157714.772590|Q
20260519|GBDC|305779.633441|319|437161.772537|Q
20260519|GBF|1480|0|2686.897300|Q
20260519|GBFH|7020.180050|0|13830.180050|Q
20260519|GBIL|397464.006619|5265|633082.863661|Q
20260519|GBLI|8.072608|0|122.687654|Q
20260519|GBND|2921|0|6498.040000|Q
20260519|GBR|16847|2408|26048.985400|Q
20260519|GBTC|89300|172|230930.424012|Q
20260519|GBTG|422952.029155|0|1115583.175456|Q
20260519|GBUG|6566.405107|0|26739.006061|Q
20260519|GBX|20108.513155|0|55573.865136|Q
20260519|GCAD|1590.562356|0|3010.193786|Q
20260519|GCAL|3645.252779|0|8852.729883|Q
20260519|GCBC|604.799680|0|1820.158595|Q
20260519|GCC|26491.211280|0|35605.638364|Q
20260519|GCDT|5926|1061|20709.747572|Q
20260519|GCL|12366|0|28998|Q
20260519|GCLWW|200|0|200|Q
20260519|GCMG|27850.188857|0|56712.800417|Q
20260519|GCO|30828|0|48290.475730|Q
20260519|GCOR|33078|0|80197.344070|Q
20260519|GCOW|56087.750537|0|130588.795952|Q
20260519|GCT|189824.259342|300|252751.495536|Q
20260519|GCTK|105095|9383|311419.962277|Q
20260519|GCTS|3901153.918062|435163.194200|7588015.787360|Q
20260519|GCTS/WS|100510|21789|159648.203497|Q
20260519|GCV|15539.921100|1600|140629.088700|Q
20260519|GD|92237.205146|233|249229.687753|Q
20260519|GDC|3487163|655855|5902000.820962|Q
20260519|GDDY|461859.258450|53|700134.499819|Q
20260519|GDE|41242.305431|0|102193.959504|Q
20260519|GDEC|4963|0|13419|Q
20260519|GDEV|138.121212|0|504.030257|Q
20260519|GDHG|70|5|2296.584254|Q
20260519|GDIV|2191|0|2463.994626|Q
20260519|GDL|611|0|4517.187221|Q
20260519|GDLC|1938.137232|110|11600.171520|Q
20260519|GDMA|1050|0|7661.904608|Q
20260519|GDMN|10909.094724|200|34189.359627|Q
20260519|GDO|1281.370291|0|3955.467761|Q
20260519|GDOG|3042|0|6803.653800|Q
20260519|GDOT|19996.649334|0|159787.142966|Q
20260519|GDRX|138910.785147|0|300984.158952|Q
20260519|GDS|386464.030852|0|650044.706538|Q
20260519|GDT|2|0|599.014000|Q
20260519|GDTC|5378|0|15879.132080|Q
20260519|GDV|81399.704141|474|168976.247551|Q
20260519|GDVpH|500|0|1722.547000|Q
20260519|GDVpK|4618|0|16996.310700|Q
20260519|GDX|1513913.787894|11702|5811453.700737|Q
20260519|GDXD|131489.953987|0|290376.576369|Q
20260519|GDXJ|486816.822887|2742|1280279.967434|Q
20260519|GDXU|348245.619962|33174.333790|528002.359422|Q
20260519|GDXW|11027.490896|0|21517.711492|Q
20260519|GDXY|182623.450159|361|597439.880222|Q
20260519|GDYN|298382.683787|4|592595.675018|Q
20260519|GE|932326.977471|94|1596724.303386|Q
20260519|GECC|21628.238710|3900|39731.727728|Q
20260519|GECCG|100|0|100|Q
20260519|GECCH|207|0|225.003400|Q
20260519|GECCI|994|0|994|Q
20260519|GECCO|10|0|10|Q
20260519|GEF|27345.189948|375|47712.679793|Q
20260519|GEF/B|6767|0|7899.423400|Q
20260519|GEG|24.466200|0|429.466200|Q
20260519|GEGGL|6464|0|8589|Q
20260519|GEHC|1010460.547196|8434|2201118.492683|Q
20260519|GEL|18796.374740|0|66366.196303|Q
20260519|GELS|158|0|3723.507207|Q
20260519|GEM|57335.165633|0|68117.689747|Q
20260519|GEMD|522|0|3167.709600|Q
20260519|GEME|5999|0|49798.961400|Q
20260519|GEMG|961|0|2210.068276|Q
20260519|GEMI|682835.365922|8509|1188904.877437|Q
20260519|GEN|2870018.557224|16859|4084726.088644|Q
20260519|GENB|144535.046172|9150|254243.005697|Q
20260519|GENC|1084|0|3508.247577|Q
20260519|GEND|1819|0|1974.123900|Q
20260519|GENI|1532692.247222|144|2579273.478102|Q
20260519|GENK|5461.000000|0|15162.383942|Q
20260519|GENM|9563|0|9565.566500|Q
20260519|GENT|27560|0|40172.823000|Q
20260519|GENVR|27098|22|49008.709444|Q
20260519|GENW|239|0|1267.298700|Q
20260519|GENZ|26|0|320.071730|Q
20260519|GEO|171400.842394|0|413786.781910|Q
20260519|GEOA|332|0|335.056000|Q
20260519|GEOS|22701.462248|0|46258.246496|Q
20260519|GERN|2203108.782315|5145|4567924.218542|Q
20260519|GETY|576667|16282|1024901.355849|Q
20260519|GEV|430448.579870|968|1044276.094767|Q
20260519|GEVG|6619|1178|17168.674987|Q
20260519|GEVO|502422.962387|2458|1046132.603919|Q
20260519|GEVX|8248.204302|2509|28898.042997|Q
20260519|GEW|0.074200|0|2.468240|Q
20260519|GF|13713|0|31112.772460|Q
20260519|GFAI|108674|0|288813.279860|Q
20260519|GFAIW|3000|0|16000|Q
20260519|GFEB|384|0|893|Q
20260519|GFF|130833.277117|0|169943.308806|Q
20260519|GFGF|3|0|3.498552|Q
20260519|GFI|725183.251216|1458|1250762.267501|Q
20260519|GFL|264966.073012|0|596737.847476|Q
20260519|GFLW|15024|0|36039.426979|Q
20260519|GFR|2876|0|20817.628567|Q
20260519|GFS|372862.147628|4009|928269.502257|Q
20260519|GGAL|260821.107635|864|454760.474459|Q
20260519|GGB|9048643.547208|42427|14098907.275333|Q
20260519|GGG|268858.364478|0|464070.603555|Q
20260519|GGLL|371671.428261|2242|714827.462440|Q
20260519|GGLS|3292684|6800|8680176.292041|Q
20260519|GGME|11.099007|0|373.060807|Q
20260519|GGN|81446.765493|461|331690.843483|Q
20260519|GGNpB|322|0|3388.713400|Q
20260519|GGR|6357.303017|0|27087.985333|Q
20260519|GGRP|161351|23982|364343.855012|Q
20260519|GGRW|103|0|105.750000|Q
20260519|GGT|56540.592967|0|121083.530416|Q
20260519|GGTL|77|0|85.158400|Q
20260519|GGUS|4598|0|7947.465870|Q
20260519|GGZ|3720|0|5256.644600|Q
20260519|GH|250714.019632|0|547669.340017|Q
20260519|GHC|2450.991232|5|4660.229265|Q
20260519|GHG|832.620689|0|22207.759275|Q
20260519|GHI|6919|0|34560.775978|Q
20260519|GHM|44545.352381|50|72755.911631|Q
20260519|GHRS|93735.169004|0|184976.877979|Q
20260519|GHTA|500|205|610.931500|Q
20260519|GHY|6326.033147|0|28917.379667|Q
20260519|GHYB|3107.290910|4|7082.067410|Q
20260519|GHYG|226|0|3440.210940|Q
20260519|GIAX|26314.394931|0|38273.468834|Q
20260519|GIB|97194.055679|439|164058.055273|Q
20260519|GIBO|1851|0|4523.780535|Q
20260519|GIC|22958.356115|0|39805.259543|Q
20260519|GIF|1683.390300|0|3395.529100|Q
20260519|GIFT|9767.019047|900|38721.133681|Q
20260519|GIG|6791.947525|0|14132.126125|Q
20260519|GIGB|15974|0|41947.807200|Q
20260519|GIGGW|259|0|2652.535013|Q
20260519|GIGL|811|0|2113.293000|Q
20260519|GIGM|2621|0|2910.346410|Q
20260519|GII|3174.946612|0|7604.245553|Q
20260519|GIII|71038.110740|0|127557.194568|Q
20260519|GIL|191540.640339|0|421691.059889|Q
20260519|GILD|637829.209717|3167|1785433.000808|Q
20260519|GILT|252384.997803|2472|526859.008614|Q
20260519|GIND|35|0|539|Q
20260519|GINN|190|186|1838.695512|Q
20260519|GINX|1564|0|4985.447374|Q
20260519|GIPR|122424515.275600|758075|228072544.730901|Q
20260519|GIPRW|1218|900|4604|Q
20260519|GIS|2009381.777848|13577|3999238.971280|Q
20260519|GITS|3190|0|18829.361874|Q
20260519|GIWWR|1480|0|6888|Q
20260519|GIWWU|66|0|270|Q
20260519|GIXXR|41949|0|47069|Q
20260519|GIXXU|100|0|100|Q
20260519|GJAN|2502|1200|18371|Q
20260519|GJH|100|0|500|Q
20260519|GJO|1|0|2.991100|Q
20260519|GJR|20|0|129.425500|Q
20260519|GJS|3830|0|5511.586700|Q
20260519|GJT|251|0|251|Q
20260519|GJUL|1300|0|5635|Q
20260519|GJUN|2059|0|16781.666000|Q
20260519|GK|86|0|88.630100|Q
20260519|GKOS|123245.365951|0|254986.474512|Q
20260519|GL|150997.449706|2|229440.510600|Q
20260519|GLAD|136317.520163|0|156841.920248|Q
20260519|GLBE|362299.060966|700|814670.601403|Q
20260519|GLBL|3.665000|0|7.330000|Q
20260519|GLBS|28580|0|69795.879847|Q
20260519|GLCR|29|0|131.811700|Q
20260519|GLD|842029.800586|3546|1903947.407166|Q
20260519|GLDB|2503|0|2883.900145|Q
20260519|GLDG|299764.351010|1500|756353.188642|Q
20260519|GLDI|32069.488288|0|53498.256373|Q
20260519|GLDM|437208.024384|4031|906854.549255|Q
20260519|GLDN|786|0|1477.022300|Q
20260519|GLDW|1229.148512|92|5300.546458|Q
20260519|GLDY|1221.366662|0|6875.202732|Q
20260519|GLE|42000|21115|102445.878027|Q
20260519|GLEDr|1|0|111|Q
20260519|GLGG|7606|1890|13394.227900|Q
20260519|GLIBA|13043.417392|0|23821.499842|Q
20260519|GLIBK|76612.110254|0|178172.233082|Q
20260519|GLIN|104|0|1441.564565|Q
20260519|GLIX|868|0|2803.109000|Q
20260519|GLL|271605.037384|800|513142.449001|Q
20260519|GLMD|1006|0|16678.048300|Q
20260519|GLND|334210.728059|1811|547027.278381|Q
20260519|GLNDW|1307|0|1851|Q
20260519|GLNG|183030.000000|1327|800086.393387|Q
20260519|GLNK|33116.841316|0|108939.687474|Q
20260519|GLO|34751|0|100821.850780|Q
20260519|GLOB|557612.062575|509|1121670.782215|Q
20260519|GLOF|13716|0|30415.396990|Q
20260519|GLOO|106495.223659|73149|124149.041634|Q
20260519|GLOPpA|1065|0|2681.908000|Q
20260519|GLOPpB|3429|0|4001|Q
20260519|GLOPpC|454|0|491.085000|Q
20260519|GLOW|7410|0|10127.229100|Q
20260519|GLP|12942|0|27716.048019|Q
20260519|GLpD|1429|0|3092.870000|Q
20260519|GLPI|302638.083930|2|438097.413585|Q
20260519|GLPpB|601|0|1799.610400|Q
20260519|GLQ|31918|0|48757.680123|Q
20260519|GLRE|21938.808864|0|50608.670664|Q
20260519|GLRY|2011.693240|0|8666.521218|Q
20260519|GLSI|13108.041170|59|30068.975682|Q
20260519|GLTR|17089.445264|177|38738.068157|Q
20260519|GLU|1426.675059|0|3324.041140|Q
20260519|GLUE|103454.953658|75|133267.892651|Q
20260519|GLV|7524.954341|0|10376.180441|Q
20260519|GLW|1664116.969467|8876|4683597.850572|Q
20260519|GLWG|124627.499416|4477|322449.575619|Q
20260519|GLXG|10494|200|43144.914015|Q
20260519|GLXU|6013|837|30772.287333|Q
20260519|GLXY|570477.090535|408|1347856.989178|Q
20260519|GM|826847.395850|50|2454079.593972|Q
20260519|GMAB|1167451.172944|29954|2747704.600781|Q
20260519|GMAR|2796.223685|0|4258.589547|Q
20260519|GMAY|201192|0|251012|Q
20260519|GME|1276757.852318|6572|1948343.243387|Q
20260519|GMED|268997.598854|3939|801418.676252|Q
20260519|GMEU|72108|0|158196.667000|Q
20260519|GME/WS|65350|2247|188626.727723|Q
20260519|GMEX|10261|0|68604.813474|Q
20260519|GMEY|493.033600|0|1526.350809|Q
20260519|GMF|503.094889|80|991.479689|Q
20260519|GMHS|150|0|855.062136|Q
20260519|GMM|2262.090592|447|10846.701375|Q
20260519|GMMF|3409.899396|0|11031.377065|Q
20260519|GMNY|75|0|1164.343800|Q
20260519|GMOD|2049|0|2149.676300|Q
20260519|GMOI|4005|0|20209.400100|Q
20260519|GMOM|1078|0|1224.760736|Q
20260519|GMOV|2561|0|3248.202126|Q
20260519|GMRS|253010.998419|900|566070.454260|Q
20260519|GMTL|38349.421978|400|63073.311019|Q
20260519|GMUB|7253|0|12513.997230|Q
20260519|GNE|22705.800291|0|30442.591821|Q
20260519|GNK|72606.559370|1158|257630.193766|Q
20260519|GNL|311469.567740|0|442194.937213|Q
20260519|GNLN|1193|0|6768.140275|Q
20260519|GNLpA|1519|0|2075.623300|Q
20260519|GNLpB|83|0|4498.083000|Q
20260519|GNLpD|1821|0|15153.386500|Q
20260519|GNLpE|23|0|6248.065200|Q
20260519|GNLX|35841.200744|0|41015.957293|Q
20260519|GNMA|4587|0|11154.154560|Q
20260519|GNMX|40|0|40.794100|Q
20260519|GNOM|715.103118|0|2664.186473|Q
20260519|GNOV|191|0|12272|Q
20260519|GNPX|61731.430800|0|116385.724432|Q
20260519|GNR|19438.512127|0|71703.265270|Q
20260519|GNRC|109125.463325|2|317817.907415|Q
20260519|GNS|269219|0|563454.897070|Q
20260519|GNSS|36062.817204|0|67445.870737|Q
20260519|GNT|35245.913293|0|51041.415988|Q
20260519|GNTA|3580|17|5627.541676|Q
20260519|GNTpA|103|0|769.904800|Q
20260519|GNTX|518611.575156|0|770702.725737|Q
20260519|GNW|481458.174933|2553|831414.455185|Q
20260519|GO|481804.219870|1414|1887393.897709|Q
20260519|GOAI|12548.355151|0|20563.219844|Q
20260519|GOAU|5231.352222|0|16384.143109|Q
20260519|GOCO|66903.025470|1147|117650.645054|Q
20260519|GOCT|15|0|1912.980900|Q
20260519|GOEX|669.354802|0|9091.071336|Q
20260519|GOF|308627.228579|3710|728090.597025|Q
20260519|GOGO|208005.653424|5|391037.387843|Q
20260519|GOLD|81550.403094|0|131889.607408|Q
20260519|GOLF|78234.365722|0|162983.213637|Q
20260519|GOLS|594.116421|0|1425.130121|Q
20260519|GOLY|857.135029|40|33382.433033|Q
20260519|GOOD|112473.142213|0|133026.222457|Q
20260519|GOODN|529|0|1613.867720|Q
20260519|GOODO|981|435|2625.733800|Q
20260519|GOOG|2197050.034378|5136|6957771.495059|Q
20260519|GOOGL|3828054.691797|16156|11601207.490449|Q
20260519|GOOP|6105.226908|3|8733.894007|Q
20260519|GOOS|66425.064071|0|166954.135442|Q
20260519|GOOW|9977.723188|0|23553.163126|Q
20260519|GOOX|19103.441500|100|30030.086690|Q
20260519|GOOY|621430.142166|0|971088.908090|Q
20260519|GOP|1815.456874|100|5277.393070|Q
20260519|GORO|378404.479551|4353|1348217.404607|Q
20260519|GOSS|11879377.726400|1513503|16771839.436522|Q
20260519|GOTU|28200.617801|0|69023.477524|Q
20260519|GOU|7768|0|17860.046049|Q
20260519|GOVI|46990.028162|0|83079.368999|Q
20260519|GOVM|1|0|1|Q
20260519|GOVT|9399845.753378|986|11447584.412054|Q
20260519|GOVX|1543094.199090|330290|2980354.114910|Q
20260519|GOVZ|11921|0|75221.936494|Q
20260519|GP|16265|1300|25793.196512|Q
20260519|GPAC|1|0|101|Q
20260519|GPC|289949.571443|0|584700.017609|Q
20260519|GPCR|85788.723911|0|255989.094670|Q
20260519|GPGI|730759.731311|221160|843214.808051|Q
20260519|GPI|27026.090069|33|57038.518674|Q
20260519|GPIQ|107428.823121|0|590609.383262|Q
20260519|GPIX|278515.754590|0|505157.795417|Q
20260519|GPJA|2745|382|7132.919190|Q
20260519|GPK|982923.992104|1644|1810814.455627|Q
20260519|GPMT|22139.710032|3799|117853.315346|Q
20260519|GPMTpA|2837|0|3709.223500|Q
20260519|GPN|613763.952099|3|878151.072346|Q
20260519|GPOR|50109.556440|0|194699.913765|Q
20260519|GPRE|95982.247163|0|394598.017420|Q
20260519|GPRK|73999.179760|0|203505.073048|Q
20260519|GPRO|3693988.300713|8526|6456144.907010|Q
20260519|GPT|193|0|617.573700|Q
20260519|GPTY|12059.112309|0|26680.529898|Q
20260519|GPUS|4573176.157600|1234678|7102345.674834|Q
20260519|GPUSpD|255|0|817|Q
20260519|GPZ|6269.186786|380|65343.240871|Q
20260519|GQGU|333554.411653|0|337307.334053|Q
20260519|GQI|69038.376970|0|78521.879370|Q
20260519|GQRE|6419.047152|0|30772.811252|Q
20260519|GRAB|8512293.210928|50|20698145.081760|Q
20260519|GRABW|2131|0|5575|Q
20260519|GRAF/WS|11|0|3382|Q
20260519|GRAG|2870|0|6236.325000|Q
20260519|GRAL|179952.181455|3605|222654.232716|Q
20260519|GRAN|2800|0|12180.952380|Q
20260519|GRBK|66954.886074|202|110593.974691|Q
20260519|GRBKpA|261|0|454.661400|Q
20260519|GRC|30671.049926|0|47859.610962|Q
20260519|GRCE|32004.443208|0|95862.769958|Q
20260519|GRDN|91512.185385|0|150018.832572|Q
20260519|GRDX|4590|0|19614.909907|Q
20260519|GREE|163592.040139|17977|476671.544382|Q
20260519|GREK|13940.915893|0|50201.266736|Q
20260519|GRF|1|0|75.091300|Q
20260519|GRFS|107054.771540|0|227207.102768|Q
20260519|GRI|2901.201800|0|8065.654124|Q
20260519|GRID|199886.258215|47|336422.697148|Q
20260519|GRIN|115|0|169.770100|Q
20260519|GRML|722332.216800|195134.610800|1310878.911453|Q
20260519|GRMLW|1287|300|1350.175702|Q
20260519|GRMN|148094.141044|0|282265.692054|Q
20260519|GRN|1|0|4|Q
20260519|GRNB|22057.209292|0|27188.171272|Q
20260519|GRND|304953.937487|882|577154.419115|Q
20260519|GRNI|5115.241896|0|14408.960795|Q
20260519|GRNJ|30493.356538|0|164561.033967|Q
20260519|GRNQ|538|0|4743|Q
20260519|GRNT|167508.836688|0|367628.954501|Q
20260519|GRNY|189262.825991|6747|903884.548149|Q
20260519|GRO|131740.221937|962|355659.930547|Q
20260519|GROV|3643|0|25540.263947|Q
20260519|GROW|1968.381679|840|9554.291813|Q
20260519|GROY|384619.436222|21635|937746.553040|Q
20260519|GROY/WS|75|75|97|Q
20260519|GROZ|13106|0|14195.480200|Q
20260519|GRPM|2484.798300|0|6955.971671|Q
20260519|GRPN|317552.793687|0|609445.210270|Q
20260519|GRRR|74337.691255|0|162391.297033|Q
20260519|GRRRW|161|19|161|Q
20260519|GRVY|5465.612476|0|6640.221944|Q
20260519|GRW|205|0|854.562737|Q
20260519|GRWG|54240.311651|898|221171.166337|Q
20260519|GRX|2649|0|6209.082700|Q
20260519|GS|277160.899201|353|479828.502884|Q
20260519|GSAT|291085.601837|464|477452.493285|Q
20260519|GSBC|14431.727484|0|17482.539984|Q
20260519|GSBD|239226.841908|2|360608.400356|Q
20260519|GSC|194.051238|0|1212.424938|Q
20260519|GSEE|17|0|807.786980|Q
20260519|GSEP|235|0|3194|Q
20260519|GSEU|2846|0|4206.720243|Q
20260519|GSEW|6075.652639|0|32437.336456|Q
20260519|GSG|115423.256829|0|204240.050702|Q
20260519|GSGO|4|0|1959.550400|Q
20260519|GSHD|87427.038766|134|139612.117673|Q
20260519|GSHRW|10|0|114|Q
20260519|GSIB|138.938336|0|1027.638095|Q
20260519|GSID|2176.502533|0|3220.505333|Q
20260519|GSIE|123937.875104|300|167486.592427|Q
20260519|GSIG|10979|0|15320.679070|Q
20260519|GSIT|276979.646065|3361|540146.258644|Q
20260519|GSIW|719|0|939.798810|Q
20260519|GSJY|1510|0|32999.159556|Q
20260519|GSK|588254.068251|457|1165747.710379|Q
20260519|GSL|47706.068153|1|97078.572294|Q
20260519|GSLC|53855.083342|1|130876.898831|Q
20260519|GSLpB|1463|0|2243.216000|Q
20260519|GSM|151473.755304|6|333735.613970|Q
20260519|GSOL|350017.911583|0|862816.916482|Q
20260519|GSpA|5722|0|23115.540000|Q
20260519|GSpC|7602|0|8410.161500|Q
20260519|GSpD|24576|336|61142.014500|Q
20260519|GSPY|7|0|463.068100|Q
20260519|GSRFR|2300|0|2700|Q
20260519|GSSC|6031|0|14624.608301|Q
20260519|GSST|30673.554620|0|229018.127174|Q
20260519|GSUI|984.253306|0|19830.979981|Q
20260519|GSUN|250|0|2676.184530|Q
20260519|GSUS|23728|0|53227.993960|Q
20260519|GSWO|5662|0|84054.457990|Q
20260519|GSY|118548.494775|3634|329458.867392|Q
20260519|GT|2440055.859384|45612|3892511.116803|Q
20260519|GTBP|1151811.952300|1540|2044486.664485|Q
20260519|GTE|78866.191492|0|141001.522311|Q
20260519|GTEC|711|0|45713.754233|Q
20260519|GTEK|1786.306339|0|4975.998032|Q
20260519|GTENW|1891|80|12952.256153|Q
20260519|GTERR|1100|0|761916|Q
20260519|GTERW|1800|0|2900|Q
20260519|GTES|330780.935843|62|600718.515563|Q
20260519|GTIM|2464|0|3858.174970|Q
20260519|GTIP|5333.081416|0|13505.974034|Q
20260519|GTLB|838119.432778|14040|1979806.179482|Q
20260519|GTLS|90643.176097|0|262236.784711|Q
20260519|GTM|1499024.875566|575|3112788.253053|Q
20260519|GTN|354535.370713|148|612640.823745|Q
20260519|GTN/A|1245.154979|25|7120.931818|Q
20260519|GTND|126102|0|126212.282000|Q
20260519|GTO|127114|4000|174264.816962|Q
20260519|GTOC|500|0|505.121000|Q
20260519|GTOH|2|0|1860.805000|Q
20260519|GTOP|45|0|2731.105585|Q
20260519|GTOQ|4302.045218|0|7499.054418|Q
20260519|GTPE|3.569954|0|26.590954|Q
20260519|GTR|814|0|1352.652600|Q
20260519|GTX|531755.672281|84|1207655.972811|Q
20260519|GTY|30690.487317|0|88584.057171|Q
20260519|GUACU|14978|0|135288|Q
20260519|GUG|31001.064516|0|60319.203916|Q
20260519|GUMI|3477|0|3584.398600|Q
20260519|GUNR|82154.227786|0|175084.619535|Q
20260519|GURE|3363|0|4247|Q
20260519|GURU|157.498438|0|320.353402|Q
20260519|GUSA|2|0|19|Q
20260519|GUSE|4.114324|0|265.572424|Q
20260519|GUSH|120527.345318|2211|257465.149094|Q
20260519|GUT|60854.186118|2400|127067.278728|Q
20260519|GUTpC|750|0|2046.081100|Q
20260519|GUTS|240934.072400|44935|514099.672094|Q
20260519|GV|315923.608200|0|475194.078660|Q
20260519|GVA|183426.489864|0|299608.686748|Q
20260519|GVAL|10111.578034|0|28438.668570|Q
20260519|GVH|2543.621700|410|4347.668561|Q
20260519|GVI|25977.863047|49|44606.021151|Q
20260519|GVIP|792|0|8306.432367|Q
20260519|GVLU|49.309163|0|136.126068|Q
20260519|GVUS|424|0|435|Q
20260519|GWAV|1141|0|5486.504833|Q
20260519|GWH|55285.179700|0|161647.962179|Q
20260519|GWRE|478984.244483|1|820523.587241|Q
20260519|GWRS|16403.877909|400|32569.251894|Q
20260519|GWW|42828.358514|0|67947.531084|Q
20260519|GWX|8409.400956|0|16093.489230|Q
20260519|GXAI|103630|368|178119.495063|Q
20260519|GXC|4554.920971|0|23732.348586|Q
20260519|GXDW|2836|0|2850.503192|Q
20260519|GXIG|99|0|373.795150|Q
20260519|GXLC|1|0|6.998000|Q
20260519|GXO|403833.874295|0|655484.541131|Q
20260519|GXPC|22441.671787|0|154120.758636|Q
20260519|GXPD|153504|0|273489.865900|Q
20260519|GXPE|107|0|452.154900|Q
20260519|GXPS|10163|0|12725.802000|Q
20260519|GXPT|35413.126342|0|40787.750202|Q
20260519|GXRP|1564.756165|0|4478.651907|Q
20260519|GXUS|31|0|100.594500|Q
20260519|GYLD|13700.174033|0|23726.207802|Q
20260519|GYRE|22439.837600|0|37397.685284|Q
20260519|H|234082.646222|18|279851.060933|Q
20260519|HACK|105739.456483|0|160121.388183|Q
20260519|HAE|102936.446005|4810|170432.383763|Q
20260519|HAFC|8973|0|21593.527399|Q
20260519|HAFN|252162.715209|8647|467332.322853|Q
20260519|HAIL|69|0|464.748524|Q
20260519|HAIN|216465|0|339130.657030|Q
20260519|HAKY|814|0|1105.808380|Q
20260519|HAL|1353655.500205|6295|2668515.007907|Q
20260519|HALO|227978.076835|0|489223.755095|Q
20260519|HALX|798.155289|0|798.155289|Q
20260519|HAO|15717842|5217606|39267226.166944|Q
20260519|HAP|6168.616884|0|11741.036704|Q
20260519|HAPI|100|0|450.877448|Q
20260519|HAPS|1|0|1.425600|Q
20260519|HARD|6446|0|14713.103929|Q
20260519|HAS|386997.046060|100|865541.228974|Q
20260519|HASI|200988.871677|834|267603.586989|Q
20260519|HAUS|29|0|110.581050|Q
20260519|HAUZ|10737.982499|0|128321.168228|Q
20260519|HAVA|5|0|5|Q
20260519|HAWK|199486.373777|0|362209.211748|Q
20260519|HAWX|3336.292588|400|19639.547887|Q
20260519|HAYW|360268.801461|2|1636582.123008|Q
20260519|HBAN|1784231.368683|120|4293873.841916|Q
20260519|HBANL|2748|0|9388.983000|Q
20260519|HBANM|3676|0|9724.777300|Q
20260519|HBANP|16918|0|26826.490000|Q
20260519|HBANZ|3021|0|6173.774100|Q
20260519|HBB|1969.111049|36|8407.524849|Q
20260519|HBCP|6303|0|8603.169110|Q
20260519|HBIO|5064|0|22030.474226|Q
20260519|HBM|696059.939542|950|1014198.618424|Q
20260519|HBNB|2457.647535|0|3444.812101|Q
20260519|HBNC|42122.901151|0|60387.535593|Q
20260519|HBR|9844.893192|0|16034.874844|Q
20260519|HBT|5851|0|10777.384100|Q
20260519|HBTA|4048|0|5962|Q
20260519|HCA|533995.686215|10|934941.817382|Q
20260519|HCAI|48317.030000|9470|134829.184689|Q
20260519|HCAT|141940.046686|3|281905.554764|Q
20260519|HCC|259822.867251|60|316710.314921|Q
20260519|HCHL|171147.474671|0|318625.253002|Q
20260519|HCI|18290.542436|0|41348.707984|Q
20260519|HCKT|90783.563556|0|182818.715700|Q
20260519|HCM|4410.573682|0|11904.745262|Q
20260519|HCMAW|5|0|27985|Q
20260519|HCMT|1722.642900|0|3677.822653|Q
20260519|HCOW|82.542400|0|5733.746100|Q
20260519|HCRB|3862|0|24121.423800|Q
20260519|HCSG|129368.100973|0|319582.360125|Q
20260519|HCTI|10792|0|16656.981071|Q
20260519|HCWB|2526244.371000|180282|4112431.534083|Q
20260519|HCWC|11302|0|53715.433700|Q
20260519|HCXY|2092|0|2225|Q
20260519|HD|1317911.059150|1916|3401332.045683|Q
20260519|HDB|367730.722995|214|2512163.474235|Q
20260519|HDEF|19450.463532|0|61536.321130|Q
20260519|HDG|95|0|137.483810|Q
20260519|HDGE|13343.317760|0|23949.735292|Q
20260519|HDL|87.981420|0|641.981420|Q
20260519|HDLB|22|0|31.260200|Q
20260519|HDMV|1|0|14.056500|Q
20260519|HDSN|57991.895900|7|185235.690668|Q
20260519|HDUS|2796|14|3399.505200|Q
20260519|HDV|326720.471355|571|625600.034037|Q
20260519|HE|371662.702001|8972|706442.733881|Q
20260519|HEAL|415.431200|0|1122.993260|Q
20260519|HECA|17961.853784|1100|198311.384306|Q
20260519|HECO|0.961111|0|395.753011|Q
20260519|HEDG|9632.167280|0|15239.447580|Q
20260519|HEDJ|5805|0|20472.816721|Q
20260519|HEEM|6767.450000|0|22146.574335|Q
20260519|HEFA|162951.610724|0|262096.645450|Q
20260519|HEFT|245|0|41889.594068|Q
20260519|HEGD|28011.113400|0|36143.299349|Q
20260519|HEI|136658.321963|0|195814.439180|Q
20260519|HEI/A|35043.280833|0|83844.005848|Q
20260519|HELE|125724.045340|0|235713.030082|Q
20260519|HELO|69446.265604|2804|151140.574055|Q
20260519|HELP|129377.658046|1338|425780.503673|Q
20260519|HELS|1748|0|7610.601929|Q
20260519|HEMI|0.023986|0|0.378286|Q
20260519|HEPS|61868|0|166747.634372|Q
20260519|HEQ|7890|0|17039.985600|Q
20260519|HEQQ|1|0|171|Q
20260519|HEQT|4127|0|15618.930500|Q
20260519|HERD|794|0|2010.663575|Q
20260519|HERE|21473|0|53834.549680|Q
20260519|HERO|3379|0|13762.633942|Q
20260519|HERZ|2.778765|0|276.550352|Q
20260519|HESM|93010.161218|807|535051.434053|Q
20260519|HEWJ|13269.488755|0|38102.567595|Q
20260519|HEZU|3936|0|8555.982005|Q
20260519|HF|1|0|1.678900|Q
20260519|HFBL|64.050062|0|407.500872|Q
20260519|HFEQ|2|0|394.455000|Q
20260519|HFFG|20417.537975|2|36379.537975|Q
20260519|HFGM|13902.241558|0|40532.851963|Q
20260519|HFGO|3142.207822|0|11634.461865|Q
20260519|HFMF|104517|0|105602.386000|Q
20260519|HFND|16305|599|44860.232116|Q
20260519|HFRO|28766|0|106682.355660|Q
20260519|HFROpA|549|0|19441.634300|Q
20260519|HFROpB|1294|0|1849.777100|Q
20260519|HFSI|103780.461946|0|157283.241176|Q
20260519|HFWA|35249|0|46296.544980|Q
20260519|HFXI|30968.550189|0|79298.316353|Q
20260519|HG|65955.177742|0|130389.701331|Q
20260519|HGBL|8247|0|19317.422763|Q
20260519|HGER|619280.062276|0|724540.085724|Q
20260519|HGLB|49036|37|125749.958086|Q
20260519|HGRO|44309.408497|0|53368.068418|Q
20260519|HGTY|52302.727272|0|66985.568060|Q
20260519|HGV|230086.614529|1|262900.474923|Q
20260519|HHH|117034.353409|501|247841.662624|Q
20260519|HHS|521|0|4792.068834|Q
20260519|HIBL|9842.979921|0|29484.200302|Q
20260519|HIBS|44857.748710|0|90833.510418|Q
20260519|HIDE|87530.123521|0|90705.387495|Q
20260519|HIDV|1682.103317|0|1749.971431|Q
20260519|HIFS|3436|0|5397.778500|Q
20260519|HIG|277976.600914|1|1434245.468541|Q
20260519|HIGH|7357|0|42797.463069|Q
20260519|HIGpG|4021|0|8449.498900|Q
20260519|HIHO|760|0|1525.621127|Q
20260519|HII|90447.910251|8|169201.209187|Q
20260519|HIMS|10131085.056864|246274.988620|14579203.037372|Q
20260519|HIMU|80914.890610|0|158149.013916|Q
20260519|HIMX|928906.283883|961|2100712.218884|Q
20260519|HIMZ|120909.170737|10012|330350.260385|Q
20260519|HIND|5878.195600|40|16006.856979|Q
20260519|HIO|20038|0|145478.016186|Q
20260519|HIPO|26620.270583|5960|67049.530532|Q
20260519|HIPS|6248.512418|0|9972.776362|Q
20260519|HIS|196228.109875|0|205729.971575|Q
20260519|HISF|749|0|1719.955400|Q
20260519|HIT|39188.413485|0|115612.131607|Q
20260519|HITI|58494.273775|1800|132070.652661|Q
20260519|HIVE|12107162.311134|588076.720200|23581196.864893|Q
20260519|HIW|217664.253758|5|320790.487100|Q
20260519|HIX|201610.177708|3149|318149.614558|Q
20260519|HIYY|11504.177400|0|18747.540487|Q
20260519|HKD|38134.718246|0|71341.288988|Q
20260519|HKIT|26749|3000|69630.940000|Q
20260519|HKPD|1918|0|22641|Q
20260519|HL|3176541.394875|6754|6476074.032790|Q
20260519|HLAL|23414.692074|0|35524.298430|Q
20260519|HLF|227791.610300|0|438331.865667|Q
20260519|HLI|187859.997860|0|308678.397235|Q
20260519|HLIO|132364.241025|0|273139.302901|Q
20260519|HLIT|222988.185867|4030|492447.240146|Q
20260519|HLLY|133200.614244|10|258016.132405|Q
20260519|HLMN|210903.110330|3049|335588.982107|Q
20260519|HLN|762278.537738|534|1697896.537424|Q
20260519|HLNE|86398.972097|0|197280.827067|Q
20260519|HLP|22436|0|110641|Q
20260519|HLT|153826.149619|9|318853.250786|Q
20260519|HLX|319316.526604|0|2058463.590346|Q
20260519|HLXX|2044|2000|2256.050000|Q
20260519|HMAY|4|0|4|Q
20260519|HMC|415654.038209|4619|755075.646462|Q
20260519|HMH|10539.263133|0|74004.126370|Q
20260519|HMN|40966.267346|0|61874.940296|Q
20260519|HMOP|10069|0|43517.711580|Q
20260519|HMR|59870.737715|0|175688.634127|Q
20260519|HMY|1272865.115000|11|1898982.981239|Q
20260519|HMYY|3655|0|3694.996900|Q
20260519|HNDL|27543.654484|0|57972.820555|Q
20260519|HNGE|103701.091099|6194|243508.080643|Q
20260519|HNI|163421.885476|0|210902.434198|Q
20260519|HNNA|1036|0|5324.982698|Q
20260519|HNNAZ|700|0|929|Q
20260519|HNRG|108673.219236|0|258675.503373|Q
20260519|HNST|200486.199394|16|521829.363701|Q
20260519|HNVR|712|0|44669.820315|Q
20260519|HODL|38148.746527|0|106852.373068|Q
20260519|HODU|31684.599800|2263|97890.804853|Q
20260519|HOFT|4138.733137|0|10011.287937|Q
20260519|HOG|473409.423754|4457|878731.709825|Q
20260519|HOII|486.896300|0|529.522300|Q
20260519|HOLA|2266.018616|0|11088.174416|Q
20260519|HOLO|76550.042130|1000|134679.648863|Q
20260519|HOLOW|100|0|130|Q
20260519|HOMB|144111.258250|2292|369738.505464|Q
20260519|HOMZ|174.712672|0|838.921072|Q
20260519|HON|815735.104681|0|1507203.307503|Q
20260519|HONG|152|0|152.416000|Q
20260519|HOOD|4132379.724991|29211|8093622.933627|Q
20260519|HOOG|206124.963198|29904|293259.141913|Q
20260519|HOOW|44423.510262|115|68884.233083|Q
20260519|HOOX|34772.485559|327|64650.301453|Q
20260519|HOOY|27581.625395|0|46288.584054|Q
20260519|HOOZ|14105.470800|0|23636.799119|Q
20260519|HOPE|171052.950647|0|207336.048437|Q
20260519|HOTH|531453.738700|85182|1033214.902169|Q
20260519|HOUR|9664.388117|0|17818.981017|Q
20260519|HOV|18708.320300|0|30447.587125|Q
20260519|HOVNP|2344|1700|2586.705500|Q
20260519|HOVR|677100.235983|7536|1461495.500647|Q
20260519|HOVRW|5753|0|6024|Q
20260519|HOWL|296866|29344|592043.114741|Q
20260519|HOYY|7799|0|30861.221372|Q
20260519|HP|256888.147544|0|415997.938002|Q
20260519|HPAI|11329|0|34000.137786|Q
20260519|HPAIW|319|319|8319|Q
20260519|HPE|1365548.262178|1131|3322462.087794|Q
20260519|HPEpC|159|0|1860.968100|Q
20260519|HPF|24154.171900|0|32378.145500|Q
20260519|HPI|14617.065000|0|22768.231880|Q
20260519|HPK|198726.135880|9200|543483.189424|Q
20260519|HPP|322947.194035|0|605258.343767|Q
20260519|HPPpC|3492|0|4256.423700|Q
20260519|HPQ|2505735.759593|9554|4027363.343521|Q
20260519|HPS|11659|0|23231.160080|Q
20260519|HQ|8478.967059|0|26809.847233|Q
20260519|HQGO|10|0|10.006200|Q
20260519|HQH|38460.185105|0|121298.242251|Q
20260519|HQI|2197|0|5421.701666|Q
20260519|HQL|33296.764054|0|80170.216015|Q
20260519|HQWWW|3734|1|6699|Q
20260519|HQY|151463.370607|0|510251.480917|Q
20260519|HR|673926.780778|53|1100655.458450|Q
20260519|HRB|441531.959097|100|869352.339930|Q
20260519|HRI|75577.009392|131|124918.424365|Q
20260519|HRL|1005167.118622|0|1580130.315478|Q
20260519|HRMY|146841.121680|0|215432.303754|Q
20260519|HROW|169187.493831|0|232023.730646|Q
20260519|HRTG|74241.393781|0|202630.279099|Q
20260519|HRTS|338.749288|0|771.416364|Q
20260519|HRTX|581571.996287|0|1076796.453841|Q
20260519|HRZN|234465.919552|1427|409654.315586|Q
20260519|HSAI|1202935.567333|25291|1588653.189405|Q
20260519|HSBC|199422.308780|212|354478.586011|Q
20260519|HSCS|1241.949000|0|2788.136849|Q
20260519|HSCZ|16448|0|27811.892867|Q
20260519|HSDT|31380.826810|0|39666.538346|Q
20260519|HSHP|46291.283361|0|150584.729271|Q
20260519|HSIC|367246.134961|0|480220.600934|Q
20260519|HSLV|27923|5000|113252.053517|Q
20260519|HSMV|472|0|674.380300|Q
20260519|HSPT|216|0|301.435200|Q
20260519|HSPTR|72|0|3257|Q
20260519|HST|2311820.108081|4305|3144626.803109|Q
20260519|HSTM|72908.757070|0|104284.212968|Q
20260519|HSY|505088.268893|225|785387.423944|Q
20260519|HTAB|2476|0|33268.211136|Q
20260519|HTAX|326|0|336.511100|Q
20260519|HTB|7198|0|12585.861268|Q
20260519|HTCO|25907.503991|3846|52330.800980|Q
20260519|HTCR|3339|0|12352.558240|Q
20260519|HTD|7597.038600|0|27225.416317|Q
20260519|HTEC|45|0|3339.581590|Q
20260519|HTFC|24|0|1117|Q
20260519|HTFL|479814.303430|240666|1085181.893808|Q
20260519|HTGC|811769.449093|1039|1011554.363084|Q
20260519|HTH|23841.006240|0|59709.649744|Q
20260519|HTHT|234208.523173|54|641422.151639|Q
20260519|HTLD|149706.580333|0|280763.927055|Q
20260519|HTLM|311|0|887.670454|Q
20260519|HTO|48322.060250|0|264510.526639|Q
20260519|HTOO|8790|283|22551.227483|Q
20260519|HTRB|217515|0|263468.570091|Q
20260519|HTT|10944.542999|0|21680.260704|Q
20260519|HTUS|2128.243100|0|4081.224000|Q
20260519|HTZ|1912964.314274|56|2821978.717364|Q
20260519|HTZWW|3378|0|8046.999900|Q
20260519|HUBB|72843.351599|0|192927.660277|Q
20260519|HUBC|14945712.115100|3971301|28934790.811467|Q
20260519|HUBCW|20418|100|54677|Q
20260519|HUBCZ|11126|0|12023|Q
20260519|HUBG|88267.911661|0|217068.071443|Q
20260519|HUBS|495305.675551|3|959606.043197|Q
20260519|HUDI|1854|0|20879.049551|Q
20260519|HUHU|3654|0|5364.034439|Q
20260519|HUIZ|2434.766300|0|3425.766300|Q
20260519|HULL|404|0|404|Q
20260519|HUM|406578.236433|0|514830.620836|Q
20260519|HUMA|1662730.447430|100|2176323.894684|Q
20260519|HUMAW|500|0|1000|Q
20260519|HUMN|18533.522587|0|34260.312438|Q
20260519|HUN|1477095.032419|51|2063888.575520|Q
20260519|HURA|336141.616994|200|511889.735157|Q
20260519|HURC|578.181983|0|929.038547|Q
20260519|HURN|57925.483595|0|99702.712528|Q
20260519|HUSV|100|0|2119.501400|Q
20260519|HUT|938595.898151|12227|2151973.891661|Q
20260519|HUTG|6901|526|15545.451115|Q
20260519|HUYA|230017.486631|0|327834.155459|Q
20260519|HVAC|3447.908700|0|8868.000829|Q
20260519|HVII|100|0|101|Q
20260519|HVT|16956.428188|0|22136.780958|Q
20260519|HVT/A|25.484216|0|36.397626|Q
20260519|HWAY|3|0|11.567000|Q
20260519|HWBK|531.055975|0|890.743101|Q
20260519|HWC|152547.612640|1|199298.786270|Q
20260519|HWCPZ|1363|0|2589.149000|Q
20260519|HWH|96|0|6187.162773|Q
20260519|HWKN|54298.551109|262|91810.918733|Q
20260519|HWM|240387.890414|978|699328.408355|Q
20260519|HXHX|4527|900|20771|Q
20260519|HXL|321179.672561|1|363722.707896|Q
20260519|HY|14193.119709|0|33009.416408|Q
20260519|HYBB|4896|0|6563.618500|Q
20260519|HYBI|2306|0|9666.534385|Q
20260519|HYBL|10504|0|62020.111604|Q
20260519|HYD|91761.888734|40|335661.691187|Q
20260519|HYDB|49598.073452|0|65722.308935|Q
20260519|HYDR|25087.556770|0|48591.751335|Q
20260519|HYDW|943|0|2154.881844|Q
20260519|HYEM|18419.274529|0|34189.306683|Q
20260519|HYFI|11967.036618|0|35797.162290|Q
20260519|HYFM|1682|0|12305.019275|Q
20260519|HYFT|43143.892844|4200|87150.776375|Q
20260519|HYG|8434144.269672|1580|18919969.389146|Q
20260519|HYGH|52212.356379|0|70137.679329|Q
20260519|HYGV|6276.311836|0|27104.072710|Q
20260519|HYGW|3385|0|9902.177304|Q
20260519|HYHG|6877.077399|0|13110.643999|Q
20260519|HYI|4206.222200|0|19960.445626|Q
20260519|HYIN|1234.209656|0|4560.835470|Q
20260519|HYLB|458438.707099|200|801803.026709|Q
20260519|HYLN|521786.563129|41941|1421707.559378|Q
20260519|HYLS|38435.442695|0|215410.208010|Q
20260519|HYMB|299888.701202|200|707226.218548|Q
20260519|HYMC|1290639.949093|22417|1652166.977717|Q
20260519|HYNE|1956|0|3251.882600|Q
20260519|HYP|6039.606201|0|7034.889517|Q
20260519|HYPD|143454.353469|807|224267.464172|Q
20260519|HYPR|39090.829729|0|156219.442219|Q
20260519|HYS|21718.857818|0|61740.504428|Q
20260519|HYSA|4228.346051|0|6866.399193|Q
20260519|HYSD|1196|0|3264.013800|Q
20260519|HYT|157757.250955|800|534059.100335|Q
20260519|HYTI|4605.261313|0|27399.743013|Q
20260519|HYTR|10169|0|48840.301200|Q
20260519|HYUP|767.144787|0|1354.169897|Q
20260519|HYXF|1812.302375|0|22998.889965|Q
20260519|HYZD|50832|0|61889.101755|Q
20260519|HZO|57137.567100|0|106753.989849|Q
20260519|IAC|275020.902422|0|333800.048908|Q
20260519|IACO|94|0|94|Q
20260519|IACOW|1067|0|1275|Q
20260519|IACQU|701|0|30672|Q
20260519|IAE|9810.674473|0|17879.219315|Q
20260519|IAF|4239.268186|0|13014.303946|Q
20260519|IAG|311534.212088|9942|2009973.317923|Q
20260519|IAGG|316760.187873|0|791241.783255|Q
20260519|IAI|18031.484087|0|28381.396030|Q
20260519|IAK|13895.393720|0|27628.738440|Q
20260519|IALT|265807.880315|0|280973.120378|Q
20260519|IAPR|509|0|1261.969360|Q
20260519|IART|176746.104772|0|300176.911192|Q
20260519|IAT|22923.348086|0|29532.155280|Q
20260519|IAU|705466.912439|3282|1639971.435284|Q
20260519|IAUI|73203.486856|0|144265.990387|Q
20260519|IAUM|267151.955334|3329|469975.686132|Q
20260519|IAUX|2308727.738091|0|4333849.943023|Q
20260519|IBAC|182|0|468|Q
20260519|IBAT|5803.328338|700|59155.103841|Q
20260519|IBB|394518.191243|165|501596.852784|Q
20260519|IBBQ|1416|0|4324.796310|Q
20260519|IBCA|11011|0|24207.940763|Q
20260519|IBCB|4968|0|11833.420800|Q
20260519|IBCP|12548|0|27881.870120|Q
20260519|IBD|10099|0|50547.681929|Q
20260519|IBDR|60920.246920|0|341904.379196|Q
20260519|IBDS|147390|0|371717.555644|Q
20260519|IBDT|162229|0|351805.606818|Q
20260519|IBDU|294053|0|1186446.504420|Q
20260519|IBDV|873462.046136|8900|1190562.957336|Q
20260519|IBDW|107738|0|439309.468800|Q
20260519|IBDX|242705.109600|0|301332.939500|Q
20260519|IBDY|50995|0|147279.807300|Q
20260519|IBDZ|12835|0|53103.951528|Q
20260519|IBEX|18017.666642|0|36184.301036|Q
20260519|IBG|11212|0|18062.457874|Q
20260519|IBGA|47429|0|48578.597348|Q
20260519|IBGB|852|0|871.108800|Q
20260519|IBGK|1206|0|1228.036100|Q
20260519|IBGL|1|0|335.051600|Q
20260519|IBGM|192|0|1449|Q
20260519|IBHF|24725|6900|1157525.862310|Q
20260519|IBHG|15588|0|51285.112070|Q
20260519|IBHH|55657|0|71413.049710|Q
20260519|IBHI|69312|0|91369.787400|Q
20260519|IBHJ|8960|0|11289.155800|Q
20260519|IBHK|6923|0|6924.253900|Q
20260519|IBHL|564|0|632.074600|Q
20260519|IBHM|540|0|1350.193700|Q
20260519|IBIC|235|0|3188.201904|Q
20260519|IBID|7267.901140|0|11361.920740|Q
20260519|IBIE|11972|0|20816.061500|Q
20260519|IBIF|9433|0|17624.760800|Q
20260519|IBIG|7013|0|14019.853700|Q
20260519|IBIH|2229|0|11880.005700|Q
20260519|IBII|2415.265595|0|8759.260695|Q
20260519|IBIJ|700|0|3856.976700|Q
20260519|IBIK|1778.770307|0|5708.988607|Q
20260519|IBIL|3436.078631|0|10260.122431|Q
20260519|IBIM|5613|0|7024.526100|Q
20260519|IBIO|98853.835325|1001|285601.995155|Q
20260519|IBIT|2518671.453054|25560|6355386.877363|Q
20260519|IBKR|500615.228617|0|2447778.064958|Q
20260519|IBLC|2038.454093|0|7810.919819|Q
20260519|IBM|775542.955012|9575|1861652.709757|Q
20260519|IBMO|1930|0|26212.825440|Q
20260519|IBMP|44407|0|63185.848240|Q
20260519|IBMQ|56265|0|80409.923000|Q
20260519|IBMR|450|0|21103.804200|Q
20260519|IBMS|10208|0|27074.260420|Q
20260519|IBMT|906|0|6828.247000|Q
20260519|IBMU|5614|0|6137.167000|Q
20260519|IBN|294888.544146|5475|2525866.015297|Q
20260519|IBND|6782.935875|0|51684.286311|Q
20260519|IBO|4496|0|8269.284143|Q
20260519|IBOC|24490.697410|0|49968.415839|Q
20260519|IBOT|33631.212557|0|38079.428825|Q
20260519|IBP|85394.516169|0|126412.249808|Q
20260519|IBRN|172|0|492.672446|Q
20260519|IBRX|5637150.065852|47695|8330796.643051|Q
20260519|IBTA|18626.485552|0|49699.795475|Q
20260519|IBTG|105205|0|418894.985130|Q
20260519|IBTH|161073|0|333375.190200|Q
20260519|IBTI|180645|0|328801.261340|Q
20260519|IBTJ|286336|0|460531.099900|Q
20260519|IBTK|110707.051453|0|236076.164153|Q
20260519|IBTL|55725.559021|0|188412.212821|Q
20260519|IBTM|55911.044709|0|110951.436878|Q
20260519|IBTO|87793|0|93300.228990|Q
20260519|IBTP|64187|0|76180.428000|Q
20260519|IBTQ|10891|331|151845.399100|Q
20260519|IBTR|9509.875200|0|9599.824100|Q
20260519|IBUF|888|0|2182|Q
20260519|IBUY|313.874947|0|5779.125473|Q
20260519|IBX|4421|400|19378.102000|Q
20260519|ICAP|5904.009096|0|10982.347666|Q
20260519|ICCC|3673|0|15027.567916|Q
20260519|ICCM|183481|0|815296.924282|Q
20260519|ICE|196280.485324|0|1087315.178719|Q
20260519|ICF|8568.119383|0|30725.084976|Q
20260519|ICFI|112598.118731|0|216020.347753|Q
20260519|ICG|2914|1200|14918.447975|Q
20260519|ICHR|446661.221993|2015|666450.212431|Q
20260519|ICL|417773.896842|0|624021.618771|Q
20260519|ICLN|521365.257159|775|1321662.150092|Q
20260519|ICLO|43496|0|90319.962992|Q
20260519|ICLR|146239.599535|8|199548.564303|Q
20260519|ICMB|2045|264|8421.636420|Q
20260519|ICOI|3022.170809|0|12352.546507|Q
20260519|ICON|8097|2150|25627.045458|Q
20260519|ICOP|14836.743081|0|55654.929593|Q
20260519|ICOW|33596.223770|237|81954.250298|Q
20260519|ICPI|1332|0|2039.983100|Q
20260519|ICPY|1310.371040|0|1468.823008|Q
20260519|ICRC|2|0|36.519900|Q
20260519|ICSH|869547.358073|100|1719981.101010|Q
20260519|ICU|4931.015700|500|13649.962589|Q
20260519|ICUCW|481|61|16260|Q
20260519|ICUI|65778.126604|0|86839.942036|Q
20260519|ICVT|272706.348295|200|873414.102337|Q
20260519|IDA|122697.141458|0|288804.844881|Q
20260519|IDACU|4660|0|5261|Q
20260519|IDAI|4009|0|16682.443375|Q
20260519|IDCC|49181.993616|5|127292.947107|Q
20260519|IDE|15153.581961|0|28823.458481|Q
20260519|IDEF|242256.717509|0|345400.712751|Q
20260519|IDEQ|168492|0|230606.206634|Q
20260519|IDEV|219287.967373|4|596853.014138|Q
20260519|IDGT|1814.320254|54|14080.631279|Q
20260519|IDHQ|15088.070087|0|24909.717649|Q
20260519|IDLV|2935.924900|0|7933.867373|Q
20260519|IDMO|149984.765924|612|228396.183672|Q
20260519|IDMY|22|0|122|Q
20260519|IDN|63042.574784|0|166801.132312|Q
20260519|IDNA|3406.860655|0|10154.003884|Q
20260519|IDOG|2463.954974|0|11162.442194|Q
20260519|IDR|119240.876542|0|209065.568029|Q
20260519|IDRV|1276.508671|0|5813.532005|Q
20260519|IDT|13514.753378|0|28228.767002|Q
20260519|IDU|8572.592970|0|61745.603841|Q
20260519|IDUB|16171|0|30904.603400|Q
20260519|IDV|199353.482206|0|422439.357184|Q
20260519|IDVO|81604.054346|70|136802.983599|Q
20260519|IDVZ|5367.114090|0|12706.409590|Q
20260519|IDX|76301.031543|0|116015.991195|Q
20260519|IDXX|188679.147861|78|301646.145589|Q
20260519|IDYA|158314.221570|1540|254374.613059|Q
20260519|IDYN|655|0|12280.543502|Q
20260519|IE|298527.776932|3492|531442.073826|Q
20260519|IEDI|109|0|384.993983|Q
20260519|IEF|3065251.853058|2488|4605217.377313|Q
20260519|IEFA|2342169.478889|3945|4107836.528208|Q
20260519|IEI|335960.184727|2431|555839.170843|Q
20260519|IEMG|1912519.870388|1596|3107719.241031|Q
20260519|IEO|6777.611427|0|13963.323430|Q
20260519|IEP|445677.327169|0|782160.847569|Q
20260519|IESC|41970.516906|210|70371.611232|Q
20260519|IETC|5379|0|38425.767395|Q
20260519|IEUR|84014.547559|111|190292.473828|Q
20260519|IEUS|2932.248791|0|88745.162662|Q
20260519|IEV|17018.808040|0|65520.164351|Q
20260519|IEX|67750.975459|20|141492.508797|Q
20260519|IEZ|41892.127553|45|95907.910198|Q
20260519|IFBD|148|0|2463.191253|Q
20260519|IFF|632542.357959|0|821257.276420|Q
20260519|IFGL|2599|0|6234.975450|Q
20260519|IFLN|2120.072468|0|14363.244377|Q
20260519|IFLO|164.090646|0|375.624646|Q
20260519|IFLR|850|0|4830.055900|Q
20260519|IFN|48888.038211|0|91763.077372|Q
20260519|IFRA|109224.498863|5328|171912.356500|Q
20260519|IFRX|216500.424532|0|455858.907216|Q
20260519|IFS|71747.963026|0|158136.060463|Q
20260519|IFV|21004|0|30751.351000|Q
20260519|IG|1714.171479|0|19922.286579|Q
20260519|IGA|26194.758070|0|36037.381270|Q
20260519|IGAC|150|0|150|Q
20260519|IGBH|68194.219010|0|86578.639216|Q
20260519|IGC|30340.442000|0|550932.920701|Q
20260519|IGCB|1|0|5.779400|Q
20260519|IGD|135848.180202|0|214557.634802|Q
20260519|IGE|25493|0|37085.683346|Q
20260519|IGEB|15585.157197|41|118360.353033|Q
20260519|IGF|121413.494054|800|302822.402929|Q
20260519|IGHG|12192|0|17375.242500|Q
20260519|IGI|956|0|2689.027900|Q
20260519|IGIB|584457.922885|3166|998288.756226|Q
20260519|IGIC|7394|0|19737.434631|Q
20260519|IGLB|117106.050500|0|313069.787245|Q
20260519|IGLD|63553.885841|0|154850.604114|Q
20260519|IGM|110777.180807|161|167927.920368|Q
20260519|IGME|14|0|243.282868|Q
20260519|IGOV|21767.935617|0|605962.677353|Q
20260519|IGPT|22020.484973|11|79001.922687|Q
20260519|IGR|123812.628848|0|285317.652725|Q
20260519|IGRO|9116.326395|0|25568.723652|Q
20260519|IGSB|543135.374598|0|1036264.867138|Q
20260519|IGV|4511942.699031|52988|8107624.029314|Q
20260519|IH|376.604229|10|2290.354339|Q
20260519|IHAK|12826.821784|0|34998.497121|Q
20260519|IHD|13532.241742|0|32864.132739|Q
20260519|IHDG|17111.901641|0|57853.828364|Q
20260519|IHE|9047.477230|0|25143.168451|Q
20260519|IHF|27869.988806|0|60828.527416|Q
20260519|IHG|45001.210103|0|63496.503785|Q
20260519|IHI|652170.273404|1|1561321.276470|Q
20260519|IHRT|271780.532323|0|461906.031637|Q
20260519|IHS|63180.600242|0|182489.493728|Q
20260519|IHT|15324|0|40568.816270|Q
20260519|IHY|94.000000|0|63627.924508|Q
20260519|IIF|5366.397179|0|21477.592472|Q
20260519|IIGD|4|0|269.191200|Q
20260519|III|43384.076973|0|95264.106115|Q
20260519|IIIN|26215.540692|12|44546.053852|Q
20260519|IIIV|67627.849417|0|95810.554437|Q
20260519|IIM|25870.829452|0|59269.510472|Q
20260519|IINN|129068.610700|100|303173.808266|Q
20260519|IINNW|19|0|330|Q
20260519|IIPR|27941.577413|0|49133.462202|Q
20260519|IIPRpA|1848.853300|0|15401.721700|Q
20260519|IJAN|462.026730|0|779.026730|Q
20260519|IJH|1582080.838477|1516|2392475.301599|Q
20260519|IJJ|46229.473020|0|122004.332423|Q
20260519|IJK|26616.872126|60|117858.665367|Q
20260519|IJR|467091.299086|6213|2081027.530594|Q
20260519|IJS|21862.696529|150|126018.567171|Q
20260519|IJT|150058.037354|0|195383.642639|Q
20260519|IJUL|1779.028595|0|3035.641995|Q
20260519|IJUN|8.032488|0|789.032488|Q
20260519|IKT|202528.206525|1200|462734.988337|Q
20260519|ILAG|86|12|706.732720|Q
20260519|ILCB|574.197951|0|7087.580242|Q
20260519|ILCG|19221.019746|944|24700.694483|Q
20260519|ILCV|4880.321710|0|14977.516490|Q
20260519|ILDR|7840.477800|0|35065.409670|Q
20260519|ILF|310867.779830|380|1020606.500017|Q
20260519|ILIT|961|0|22110.338833|Q
20260519|ILLR|310903|18172|506775.810071|Q
20260519|ILMN|344711.940238|0|630436.607496|Q
20260519|ILOW|5631|0|24874.039400|Q
20260519|ILPT|33515.436909|0|82206.663160|Q
20260519|ILS|2136.899496|0|42599.915904|Q
20260519|ILTB|8475.406232|0|36672.803930|Q
20260519|IMA|2017|0|7622.435091|Q
20260519|IMAR|4121|0|4457|Q
20260519|IMAX|273418.929298|0|434722.119919|Q
20260519|IMAY|11862|0|12241.045000|Q
20260519|IMCB|5586|0|14864.072089|Q
20260519|IMCC|24723|0|109564.655972|Q
20260519|IMCG|29254.630037|0|64251.160535|Q
20260519|IMCR|42330|0|145260.404808|Q
20260519|IMCV|10211.107440|0|14866.920027|Q
20260519|IMDX|32336.946577|857|117903.265970|Q
20260519|IMF|20560.037778|0|26754.937868|Q
20260519|IMFL|14387.041000|0|26712.587500|Q
20260519|IMKTA|21516.351130|0|41248.421763|Q
20260519|IMMP|154733|0|404807.228630|Q
20260519|IMMR|78587.055314|56|144973.639962|Q
20260519|IMMX|317941.257109|1625|624721.985160|Q
20260519|IMNM|154603.706756|0|233034.720212|Q
20260519|IMNN|8083.805100|800|20679.521733|Q
20260519|IMO|82180.640836|20|154542.232310|Q
20260519|IMOM|3812.477250|0|8566.267796|Q
20260519|IMOS|13056.618333|0|44301.168358|Q
20260519|IMPP|51118.853872|0|126562.047775|Q
20260519|IMPPP|508.191938|0|1383.191938|Q
20260519|IMRA|145|0|747.152451|Q
20260519|IMRN|12878|0|24252.520600|Q
20260519|IMRX|169557.904281|0|278161.791295|Q
20260519|IMSR|768201.108474|70365.077100|1441146.499318|Q
20260519|IMSRW|4034|1187|22838.598340|Q
20260519|IMST|72|0|2737.485868|Q
20260519|IMTB|8212|0|26334.308299|Q
20260519|IMTE|4012|0|14127.420754|Q
20260519|IMTM|246237.811888|100|296203.225844|Q
20260519|IMTX|108715.503053|0|341690.199090|Q
20260519|IMUX|37524.645273|0|63606.506531|Q
20260519|IMVP|2862.218293|0|18911.690050|Q
20260519|IMVT|388983.327054|9135|544335.683504|Q
20260519|IMXI|47735|0|120276.448165|Q
20260519|INAB|15750|0|31417.025140|Q
20260519|INBK|6934|0|31954.305500|Q
20260519|INBKZ|4294|0|5192|Q
20260519|INBS|13138.290000|736|42449.257281|Q
20260519|INBX|71521.368995|40|106028.985165|Q
20260519|INCE|8169.197346|0|11478.733246|Q
20260519|INCM|119136.597114|0|244197.859015|Q
20260519|INCO|1089.805164|0|67136.281660|Q
20260519|INCR|4765|0|5758.280623|Q
20260519|INCY|213844.462856|4403|341664.119757|Q
20260519|IND|180.091100|0|183.112300|Q
20260519|INDA|1161340.944272|292|1950904.475896|Q
20260519|INDB|46534.256150|0|62346.115413|Q
20260519|INDE|870|0|3041.281000|Q
20260519|INDH|106|0|108.506200|Q
20260519|INDI|652710.942500|5487|992767.980512|Q
20260519|INDL|2020.116299|0|5627.020702|Q
20260519|INDO|152724.820146|6307|292050.653718|Q
20260519|INDP|7526|1125|18135.484015|Q
20260519|INDQ|2|0|2.376900|Q
20260519|INDS|7951.090436|0|10637.183854|Q
20260519|INDV|363958.561212|785|661047.871598|Q
20260519|INDY|20617.775152|300|38732.880779|Q
20260519|INDZ|5|0|145.050000|Q
20260519|INEO|788|0|7555|Q
20260519|INEQ|5582.756200|0|10448.160600|Q
20260519|INFL|156534.351654|0|206039.260997|Q
20260519|INFO|119|0|14391|Q
20260519|INFQ|1285680.419230|217161.252240|3655867.156984|Q
20260519|INFQ/WS|25531|4100|54508.216000|Q
20260519|INFU|55449.297648|0|179781.288427|Q
20260519|INFY|3265480.018107|1536|8135215.383820|Q
20260519|ING|327131.726928|855|509209.710387|Q
20260519|INGM|118777.087518|0|303279.080745|Q
20260519|INGN|27454.709791|0|80280.659896|Q
20260519|INGR|180930.811557|153|316755.218734|Q
20260519|INHD|30756|5023|65805.880701|Q
20260519|INKM|150.146070|0|1058.615470|Q
20260519|INKT|17253.430749|7630|23216.653881|Q
20260519|INLF|148|0|203.562575|Q
20260519|INLX|41|0|53.305630|Q
20260519|INM|16967752.446590|199610|30944929.287279|Q
20260519|INMB|54679.624171|22|142950.719048|Q
20260519|INMD|86286.145714|3108|202972.330042|Q
20260519|INMU|122158|0|195496.363953|Q
20260519|INN|64419.533270|0|207969.468094|Q
20260519|INNpE|1555|0|1720.129400|Q
20260519|INNpF|1114|0|1694.431200|Q
20260519|INNV|39690.852887|0|79707.115047|Q
20260519|INO|926714.523774|9303|1886622.239331|Q
20260519|INOD|254514.339950|24254.287900|753979.474499|Q
20260519|INQQ|231|0|946.010265|Q
20260519|INR|217302.699708|0|275709.780632|Q
20260519|INRO|160.051282|0|188.022782|Q
20260519|INSE|4757.379310|0|11896.379310|Q
20260519|INSG|44719.683055|0|75715.674049|Q
20260519|INSM|673446.995559|62|1316864.983922|Q
20260519|INSP|153255.525149|0|353608.451300|Q
20260519|INSW|94001.558055|0|176582.603118|Q
20260519|INTA|139461|0|445956.668031|Q
20260519|INTC|32145708.795608|108329|68762923.991220|Q
20260519|INTF|53854.232155|0|119738.222157|Q
20260519|INTG|6841|0|14082.917577|Q
20260519|INTJ|37|0|286.654669|Q
20260519|INTL|14345.828637|0|23041.757831|Q
20260519|INTR|1397398.052605|1500|2462562.043830|Q
20260519|INTS|1165.316900|0|2938.980802|Q
20260519|INTT|78411.933063|0|185280.221808|Q
20260519|INTU|528664.590799|258|1108184.567802|Q
20260519|INTW|139384.961997|13575.937300|272931.946993|Q
20260519|INTZ|6944|0|53729.536494|Q
20260519|INUV|58333.011600|0|96744.712952|Q
20260519|INV|592612.940722|67105|945997.177338|Q
20260519|INVA|133492.765634|0|276381.822002|Q
20260519|INVE|15200.366960|0|64472.594460|Q
20260519|INVG|27|0|313.329800|Q
20260519|INVH|729080.123676|0|2023624.774703|Q
20260519|INVN|100|0|3172.002800|Q
20260519|INVX|222842.505340|0|524175.665683|Q
20260519|INVZ|660932|0|1514488.538107|Q
20260519|IOCT|120|0|2660.314100|Q
20260519|ION|770.355900|0|2718.898400|Q
20260519|IONL|89304.724387|10098|295641.980632|Q
20260519|IONQ|4815008.303581|65889|7929960.637800|Q
20260519|IONQ/WS|968|848|1423|Q
20260519|IONR|17534.989010|1500|33888.043620|Q
20260519|IONS|314377.998535|398|556047.079880|Q
20260519|IONX|176774.727128|14868.703800|527735.529407|Q
20260519|IONZ|1740720.655100|12620|4912467.846277|Q
20260519|IOO|38536.178775|0|62763.268092|Q
20260519|IOSP|26303.515893|0|39879.911928|Q
20260519|IOT|1447971.206167|35|2441500.280793|Q
20260519|IOTR|696|0|3103.208450|Q
20260519|IOVA|2251049.279880|1578|5023071.561231|Q
20260519|IOYY|4822|0|11328.637898|Q
20260519|IP|921798.702264|604|1699056.537937|Q
20260519|IPAC|952875.237010|0|1011538.198965|Q
20260519|IPAR|55180.193563|0|73776.953238|Q
20260519|IPAV|3|0|1212.842600|Q
20260519|IPAY|36|0|5426.378718|Q
20260519|IPCX|32|0|32|Q
20260519|IPCXR|2930|0|4740|Q
20260519|IPDN|10610|0|18497.423700|Q
20260519|IPFX|34.340000|0|1457.340000|Q
20260519|IPFXW|5020|0|5020|Q
20260519|IPGP|147916.494332|10|191549.144220|Q
20260519|IPHA|4304|1399|26067.742212|Q
20260519|IPI|28480.242724|0|59892.710672|Q
20260519|IPKW|3671|0|10941.880346|Q
20260519|IPM|16541.909700|0|25752.147900|Q
20260519|IPO|2180.240772|0|11809.086700|Q
20260519|IPODW|200|0|200|Q
20260519|IPOS|11|0|687.958230|Q
20260519|IPSC|125905.074733|1|316374.191998|Q
20260519|IPST|20029|3742|46318.643361|Q
20260519|IPW|114461|9454|273375.297120|Q
20260519|IPWR|70622.460067|1|174285.854815|Q
20260519|IPX|56526.568832|901|84930.204570|Q
20260519|IQ|951804.977691|0|1529965.492934|Q
20260519|IQDF|1551.059171|0|30688.775653|Q
20260519|IQDG|12574.027777|354|195551.618672|Q
20260519|IQDY|19.024283|0|888.196761|Q
20260519|IQHI|0.038782|0|375.797882|Q
20260519|IQI|49875|0|149023.578079|Q
20260519|IQLT|305003.190967|2850|443555.596192|Q
20260519|IQM|741.411194|0|1907.909587|Q
20260519|IQMM|3806.010590|0|6657.779334|Q
20260519|IQQQ|12616.680646|0|33707.830257|Q
20260519|IQSI|1|0|559.486501|Q
20260519|IQST|32590.716100|10|57797.204861|Q
20260519|IQSU|303|0|762.961100|Q
20260519|IQV|350014.424080|314|601308.895813|Q
20260519|IR|416881.422185|10|778231.653903|Q
20260519|IRAB|2|0|6.040322|Q
20260519|IRD|78346.243951|3600|247334.068265|Q
20260519|IRDM|400117.202593|2|598633.558461|Q
20260519|IRE|1312739.196214|150528|2608274.221217|Q
20260519|IREG|242163|78750|342960.844953|Q
20260519|IREN|6752696.911242|41920|16673430.053323|Q
20260519|IREX|282397.492447|31886.638010|521231.144079|Q
20260519|IREZ|1921350.351500|1867|4071771.861502|Q
20260519|IRHO|2|0|697|Q
20260519|IRHOR|9700|0|118060|Q
20260519|IRIX|25758|0|62766.907400|Q
20260519|IRM|117022.929233|43|296076.278969|Q
20260519|IRMD|19020.928361|0|37874.144457|Q
20260519|IROC|3184|0|4708.043500|Q
20260519|IRON|166316.092835|200|257366.098296|Q
20260519|IRS|18205.785016|0|32079.093993|Q
20260519|IRT|308924.318591|178|568114.673881|Q
20260519|IRTC|125127.180625|0|256359.285172|Q
20260519|IRTR|6082.058271|0|7437.050171|Q
20260519|IRVH|1|0|858.999150|Q
20260519|IRWD|879240.418773|414|1359876.093691|Q
20260519|ISBA|854|0|3204.550000|Q
20260519|ISBG|2450.561800|0|5645.457400|Q
20260519|ISCB|1058|0|1707.117682|Q
20260519|ISCF|16710.179964|0|27563.581958|Q
20260519|ISCG|7342.518557|0|28798.466682|Q
20260519|ISCV|1976.699156|0|4262.773156|Q
20260519|ISD|6627|0|51550.460445|Q
20260519|ISEP|510|0|1308|Q
20260519|ISHG|3301.249060|0|26512.371180|Q
20260519|ISMD|2779.332955|0|11551.011939|Q
20260519|ISMF|1893|0|6668.720100|Q
20260519|ISOU|14588.388894|0|27986.658727|Q
20260519|ISPC|16294.790000|98|42205.085192|Q
20260519|ISPR|268961.875643|32625|436734.348052|Q
20260519|ISPY|19920.023469|100|38944.438798|Q
20260519|ISRA|3087.993745|0|4016.014024|Q
20260519|ISRG|440308.185429|3424|1131693.579338|Q
20260519|ISSB|3233|0|4738.512100|Q
20260519|ISSC|101521.739182|2347|371797.910064|Q
20260519|ISTB|82611.803191|264|264077.432467|Q
20260519|ISTR|8446|0|49117.733000|Q
20260519|ISUL|3136|0|10886.790600|Q
20260519|ISVL|1298.002428|0|6878.020128|Q
20260519|ISWN|21|0|907.733700|Q
20260519|IT|455483.020518|0|622944.558537|Q
20260519|ITA|185628.670284|224|365764.278682|Q
20260519|ITAN|3251.167955|0|3718.661145|Q
20260519|ITB|682326.909950|141|1113323.330192|Q
20260519|ITDB|11484.532311|0|11894.590101|Q
20260519|ITDC|3518.148452|0|10530.563970|Q
20260519|ITDD|17315.753131|0|22863.831131|Q
20260519|ITDE|2052.816796|0|3117.232610|Q
20260519|ITDF|938.717284|0|1352.997492|Q
20260519|ITDG|1691.855117|0|1804.808541|Q
20260519|ITDH|359.087094|0|948.476706|Q
20260519|ITDI|282|0|863.190419|Q
20260519|ITDJ|279.600500|0|402.616000|Q
20260519|ITEQ|1341|0|1756.096920|Q
20260519|ITGR|131273.544540|0|138951.543281|Q
20260519|ITIC|1488.004180|0|2582.521040|Q
20260519|ITM|53057.420004|0|94290.389070|Q
20260519|ITOC|14260|0|47144.162021|Q
20260519|ITOT|451623.675463|1558|638531.942628|Q
20260519|ITP|3390|0|147433|Q
20260519|ITRG|698041.702267|10740|1812842.869129|Q
20260519|ITRI|240171.708966|191|323526.605061|Q
20260519|ITRN|13838.065969|700|44497.755021|Q
20260519|ITT|170728.052320|3|258700.697476|Q
20260519|ITUB|2568369.983306|1802|7376974.492999|Q
20260519|ITW|219542.159009|102|572603.559843|Q
20260519|ITWO|3794.407831|0|10395.704631|Q
20260519|IUS|10003.502683|0|16784.656504|Q
20260519|IUSB|1147596.465092|0|1708586.458646|Q
20260519|IUSG|99426.114275|36|230477.318865|Q
20260519|IUSV|202565.839256|3|303540.272390|Q
20260519|IVA|30961|0|93707.479574|Q
20260519|IVAL|3264.719069|0|4433.234932|Q
20260519|IVDA|31502|0|83537.706326|Q
20260519|IVDAW|82|0|82|Q
20260519|IVE|194846.209593|98|299828.759432|Q
20260519|IVEP|10987|0|19507.851600|Q
20260519|IVES|48660.893506|513|158019.995805|Q
20260519|IVF|8952.706500|0|26746.850441|Q
20260519|IVLU|522396.279622|0|597840.203599|Q
20260519|IVOG|5826.936336|0|16589.766209|Q
20260519|IVOL|21706.806954|0|96911.276338|Q
20260519|IVOO|49403.820813|23|59763.505516|Q
20260519|IVOV|7103.579010|327|15712.705992|Q
20260519|IVR|683293.954109|509|1116353.434790|Q
20260519|IVRpC|1164|0|4276.793300|Q
20260519|IVSI|40|0|40|Q
20260519|IVSS|725|0|1959|Q
20260519|IVT|282739.031133|0|378482.089194|Q
20260519|IVV|649940.605943|4531|1288911.850595|Q
20260519|IVVB|66940|0|83181.754534|Q
20260519|IVVD|491131.735378|407|909095.022194|Q
20260519|IVVM|3231.807997|0|8933.666606|Q
20260519|IVVW|20440.338354|0|24375.791799|Q
20260519|IVW|307527.649188|1482|746525.610795|Q
20260519|IVZ|806811.816087|10|1830147.580357|Q
20260519|IWB|79698.476820|529|154707.305860|Q
20260519|IWC|43198.923886|2|93790.141463|Q
20260519|IWD|267370.188007|409|474469.406370|Q
20260519|IWDL|6.160000|0|133.320000|Q
20260519|IWF|707882.726499|8791|1809153.708120|Q
20260519|IWFG|14|0|15.038000|Q
20260519|IWL|12050.243336|0|34959.057271|Q
20260519|IWLG|4374.036304|0|11533.433766|Q
20260519|IWM|4783287.090013|4309|7689922.959569|Q
20260519|IWMI|90423.972506|213|201030.024408|Q
20260519|IWML|597|0|900|Q
20260519|IWMW|1110.615736|100|8942.715136|Q
20260519|IWMY|12201.138369|0|24564.716195|Q
20260519|IWN|166123.030294|106|312373.851786|Q
20260519|IWO|60568.049368|368|147899.546001|Q
20260519|IWP|247853.907292|4|373387.440424|Q
20260519|IWR|705419.828060|9|916643.846505|Q
20260519|IWS|36059|4|115886.858242|Q
20260519|IWV|32078.573159|0|51764.654261|Q
20260519|IWX|37499.231259|0|62316.594858|Q
20260519|IWY|76731.167721|645|190124.741796|Q
20260519|IX|68004.353190|0|86531.945527|Q
20260519|IXC|47614.272843|150|117375.391276|Q
20260519|IXG|3571.171071|3|5723.520283|Q
20260519|IXHL|19374.767184|0|36513.658867|Q
20260519|IXJ|30371.344985|0|59103.544148|Q
20260519|IXN|136211.453013|0|236526.490263|Q
20260519|IXP|6916.760419|0|15957.280303|Q
20260519|IXUS|860484.708975|9666|1026177.703038|Q
20260519|IYC|5062.267449|0|36509.903110|Q
20260519|IYE|90885.997808|33|144300.630594|Q
20260519|IYF|9509.796478|0|30624.164720|Q
20260519|IYG|8290.510043|0|22369.187672|Q
20260519|IYH|80426.834365|0|234362.250365|Q
20260519|IYJ|5399.041835|0|39520.647246|Q
20260519|IYK|33540.900053|293|52771.176738|Q
20260519|IYLD|2860|0|15194.447435|Q
20260519|IYM|13745.600787|100|40766.721022|Q
20260519|IYR|806010.131224|0|1167351.389396|Q
20260519|IYRI|27625.299834|44|39553.531557|Q
20260519|IYT|101789.652471|0|169520.803121|Q
20260519|IYW|33309.157255|133|167680.398456|Q
20260519|IYY|3893.144968|0|8276.245090|Q
20260519|IYZ|199913.506983|857|272462.859109|Q
20260519|IZEA|11640|0|33949.342299|Q
20260519|IZM|8023|0|15703.302591|Q
20260519|IZRL|3450.949362|0|10271.827432|Q
20260519|J|220797.948842|40|370849.156930|Q
20260519|JA|2110|0|2968.855500|Q
20260519|JAAA|3529691.385175|0|6286702.547908|Q
20260519|JABS|2424|0|3579.110600|Q
20260519|JACK|219273.759913|25|302941.321882|Q
20260519|JADE|104.456479|0|346.821479|Q
20260519|JAGU|4179.392849|300|22991.040569|Q
20260519|JAGX|14720.475000|5422|27341.858888|Q
20260519|JAJL|1673|0|12648|Q
20260519|JAKK|10034.256315|0|18878.721906|Q
20260519|JAN|71115.394438|0|229475.119890|Q
20260519|JANB|58|0|1092|Q
20260519|JANH|1099|0|1385.256900|Q
20260519|JANI|100|0|104|Q
20260519|JANJ|163|0|229.933900|Q
20260519|JANP|201|0|562|Q
20260519|JANT|33|0|266.216000|Q
20260519|JANU|2257|0|3531|Q
20260519|JANW|2310|0|7435.769500|Q
20260519|JANX|202006.367640|0|1656948.851769|Q
20260519|JAPN|7|0|2391.680900|Q
20260519|JAVA|174871.397034|0|227319.369742|Q
20260519|JAZZ|593100.356699|1095|736322.301703|Q
20260519|JBBB|385162.501286|3600|492513.032129|Q
20260519|JBDI|62|0|9643|Q
20260519|JBGS|66008.027624|0|171614.827510|Q
20260519|JBHT|128374.532002|146|359432.261710|Q
20260519|JBI|392038.844305|0|530034.177649|Q
20260519|JBIO|121204.171839|300|624632.608938|Q
20260519|JBL|187244.019684|15|357979.445000|Q
20260519|JBLU|6116531.452334|6551|9332705.905335|Q
20260519|JBND|103485|62|2363649.127795|Q
20260519|JBS|1493779.904688|11|2537243.975283|Q
20260519|JBSS|14716.264470|0|36333.832886|Q
20260519|JBTM|191829.438224|0|252681.327072|Q
20260519|JCAP|41239.504220|0|80343.085782|Q
20260519|JCE|3553.062000|0|7078.748150|Q
20260519|JCHI|178|0|217.627244|Q
20260519|JCI|480955.448431|647|1111197.420528|Q
20260519|JCPB|662931.810372|1052|1005802.832739|Q
20260519|JCPI|14948|0|33510.142815|Q
20260519|JCSE|329|0|2348.362284|Q
20260519|JCTC|5148|0|11475.500000|Q
20260519|JD|2219824.490121|6147|4132711.734971|Q
20260519|JDIV|95|0|102.337100|Q
20260519|JDST|113687.895268|160|340207.000664|Q
20260519|JDVI|12481|0|16802.486600|Q
20260519|JDZG|99868.660500|0|172358.298060|Q
20260519|JEDI|10019.293052|255|54685.822482|Q
20260519|JEF|326756.441300|0|671695.494394|Q
20260519|JELD|275643.923771|24020|625173.916409|Q
20260519|JELH|1414|0|1514.500000|Q
20260519|JELM|6|0|154|Q
20260519|JEM|60710.930000|0|106809.956024|Q
20260519|JEMA|13166.159670|0|23291.724177|Q
20260519|JEMB|540|0|2058.934527|Q
20260519|JENA/U|100|0|100|Q
20260519|JEPI|1877877.763294|10219|3506820.857177|Q
20260519|JEPQ|1820362.812646|688|2923523.632205|Q
20260519|JETD|10960|0|72717.291000|Q
20260519|JETS|864828.253345|2926|1311430.902996|Q
20260519|JETU|1177|0|1189|Q
20260519|JF|20|0|394.418207|Q
20260519|JFB|22018.314829|0|35415.820520|Q
20260519|JFIN|5625.774719|0|7439.778162|Q
20260519|JFLI|823.908500|0|954.470993|Q
20260519|JFLX|26782|4833|67016.125398|Q
20260519|JFR|169196.600000|10000|509413.362400|Q
20260519|JFU|36.654469|0|272.211697|Q
20260519|JG|327|0|397.970528|Q
20260519|JGH|16510|0|38966.847243|Q
20260519|JGLO|3575.037634|0|23348.772945|Q
20260519|JGRO|179431.817496|139|298099.133398|Q
20260519|JGRW|314|0|4426.255821|Q
20260519|JHAC|269|0|269|Q
20260519|JHAI|2514|0|5070.214100|Q
20260519|JHCB|6491|0|10271.113300|Q
20260519|JHCP|3059|0|3564|Q
20260519|JHCR|353|0|908.093600|Q
20260519|JHDG|3|0|177.686500|Q
20260519|JHDV|47|0|135.473100|Q
20260519|JHEM|8570.026215|0|19059.338315|Q
20260519|JHG|105408.156740|235|820872.827625|Q
20260519|JHI|6623|0|17048.702700|Q
20260519|JHID|1|0|1.262700|Q
20260519|JHMB|8981|0|16331.228900|Q
20260519|JHMD|13075|0|58756.587000|Q
20260519|JHML|1653|0|16309.455870|Q
20260519|JHMM|163495.708197|0|194350.981917|Q
20260519|JHMU|43|0|2187.874394|Q
20260519|JHPI|44805|0|53463.891000|Q
20260519|JHS|1|0|249.040900|Q
20260519|JHSC|9175|0|16481.334500|Q
20260519|JHX|1952623.216060|3837|3065240.674575|Q
20260519|JIG|8728.140012|0|12658.838509|Q
20260519|JIII|6374.020215|0|13889.782315|Q
20260519|JILL|10082.165121|0|13133.481961|Q
20260519|JIRE|899626.007681|0|1293924.228937|Q
20260519|JIVE|134580.601024|0|236931.973895|Q
20260519|JJSF|42536.275076|0|88485.757660|Q
20260519|JKHY|360930.246044|0|664985.696335|Q
20260519|JKS|127115.119783|1|206265.298657|Q
20260519|JL|947|0|4400|Q
20260519|JLHL|2401.491975|34|5038.776026|Q
20260519|JLL|94263.971179|0|142620.543889|Q
20260519|JLQD|11.073500|0|65.075500|Q
20260519|JLS|6910.021978|0|8665.256078|Q
20260519|JMBS|173180|100|390761.020707|Q
20260519|JMEE|52125.933147|0|78542.914643|Q
20260519|JMHI|4158|0|17820.040169|Q
20260519|JMIA|513780.335163|0|711711.179821|Q
20260519|JMID|218|0|1018.980700|Q
20260519|JMM|1766|0|3477.728802|Q
20260519|JMMF|106|0|1821.703171|Q
20260519|JMOM|31615.376043|0|49460.196061|Q
20260519|JMSB|5256|0|8929.627100|Q
20260519|JMSI|7590|0|22213.530420|Q
20260519|JMST|674172.211800|0|1209804.292792|Q
20260519|JMTG|133363.199461|0|474191.509495|Q
20260519|JMUB|509955.019130|0|752694.824133|Q
20260519|JNEU|20|0|20|Q
20260519|JNJ|1107411.574480|3954|3090104.000446|Q
20260519|JNK|308861.143368|525|609201.652563|Q
20260519|JNUG|65464.567308|7666|136209.758241|Q
20260519|JOB|65496|0|88806|Q
20260519|JOBX|7541.395468|396|20884.095826|Q
20260519|JOBY|5964296.634780|31715|14428104.642679|Q
20260519|JOBY/WS|18741|3901|28777|Q
20260519|JOE|21229.024131|0|41087.356762|Q
20260519|JOET|1237.949806|0|8568.081169|Q
20260519|JOF|8494|0|31843.890616|Q
20260519|JOUL|464|0|464.206000|Q
20260519|JOUT|16311.378425|0|31726.771904|Q
20260519|JOYT|6900.394764|0|8965.574064|Q
20260519|JOYY|21581.831611|1|40732.612936|Q
20260519|JPAN|394|0|1052.433000|Q
20260519|JPC|133295.205901|0|920404.122824|Q
20260519|JPEF|13292|0|43264.716319|Q
20260519|JPEM|1123|0|9723.236790|Q
20260519|JPHY|5088.259041|0|7402.651099|Q
20260519|JPIB|46584|0|115003.341710|Q
20260519|JPIE|386405.451676|113|1194560.627181|Q
20260519|JPIN|2512.040750|0|3211.008354|Q
20260519|JPLD|66712|369|397533.645281|Q
20260519|JPM|796462.229577|2962|2124476.204363|Q
20260519|JPMB|324.225410|0|6165.679580|Q
20260519|JPME|1266|0|4837.962201|Q
20260519|JPMpC|73094|0|116569.491922|Q
20260519|JPMpD|71487|2800|117722.305100|Q
20260519|JPMpJ|21968|350|44121.444800|Q
20260519|JPMpK|28582|91|78406.578800|Q
20260519|JPMpL|42125|3179|91969.635100|Q
20260519|JPMpM|50102|0|91966.672400|Q
20260519|JPO|1868.253402|0|7467.938616|Q
20260519|JPRE|96|0|3181.837858|Q
20260519|JPSE|2005.383977|0|15663.719172|Q
20260519|JPST|3234243.126279|456|4959230.474711|Q
20260519|JPSV|218|0|943.214800|Q
20260519|JPUS|1006|0|9387.705731|Q
20260519|JPXN|809.947107|0|5025.360223|Q
20260519|JPY|7|0|121.573063|Q
20260519|JQC|47601|18195|253934.378501|Q
20260519|JQUA|177031.656104|700|252070.267870|Q
20260519|JRE|207|0|209.261100|Q
20260519|JRI|13481|0|112301.017458|Q
20260519|JRS|10719.934579|0|40687.733089|Q
20260519|JRSH|5519.308641|0|44001.031260|Q
20260519|JRVR|124330.981909|373|247684.146093|Q
20260519|JSCP|66839|0|130308.096122|Q
20260519|JSI|15512|0|165071.138894|Q
20260519|JSM|825|0|6560.052100|Q
20260519|JSMD|12177.733628|0|48538.437051|Q
20260519|JSML|2212.125501|0|6486.986613|Q
20260519|JSPR|32523.202700|0|109946.400432|Q
20260519|JSPRW|1514|0|2087|Q
20260519|JSTC|134.916219|0|97003.713219|Q
20260519|JTAI|17003.525300|0|44652.934962|Q
20260519|JTEK|139002.853717|0|160935.777475|Q
20260519|JUCY|12789|0|39948.867248|Q
20260519|JUDO|1497|0|1497|Q
20260519|JULB|1091|0|1096|Q
20260519|JULH|335|0|349.309300|Q
20260519|JULJ|42|0|42.634500|Q
20260519|JULM|12|0|1458|Q
20260519|JULT|198|0|2381|Q
20260519|JULU|7|0|213|Q
20260519|JULW|880|0|4658.144600|Q
20260519|JULZ|48|0|48.883300|Q
20260519|JUNM|200|0|4284|Q
20260519|JUNP|350|0|745|Q
20260519|JUNS|12128|0|35353.690798|Q
20260519|JUNT|2041|0|15254|Q
20260519|JUNW|1879|0|1973|Q
20260519|JUSA|1312|0|3372.442209|Q
20260519|JUST|520|0|2312.439900|Q
20260519|JVA|10330.483117|0|16028.417473|Q
20260519|JVAL|5389.624905|0|53429.919622|Q
20260519|JWEL|812|0|4403.704990|Q
20260519|JXG|4032|1317|11710.306870|Q
20260519|JXI|2053.138660|0|82586.790280|Q
20260519|JXN|84730.947231|50|137089.893903|Q
20260519|JXNpA|12694|0|21556.236800|Q
20260519|JXX|521|0|3878.239485|Q
20260519|JYD|411583.783613|17863|860844.259958|Q
20260519|JYNT|3429|0|12340.840014|Q
20260519|JZ|29257|16171|80052|Q
20260519|JZXN|107218.580000|18701|188131.504871|Q
20260519|KAI|35016.818092|41|42901.051712|Q
20260519|KALA|11831.618493|1457|27575.291385|Q
20260519|KALU|59171.085083|0|112264.156435|Q
20260519|KALV|428864.107869|3323|4280234.599166|Q
20260519|KAMO|9101|0|14797.002800|Q
20260519|KAPA|95181|0|153082.669590|Q
20260519|KAPR|2363|200|7418|Q
20260519|KARO|11720.166546|0|18609.852334|Q
20260519|KARS|9280.137614|0|24027.794333|Q
20260519|KAT|195|0|1728.080000|Q
20260519|KB|64729.648515|0|89419.991102|Q
20260519|KBA|5824.067665|0|355223.321892|Q
20260519|KBAB|1520|0|2132.601143|Q
20260519|KBDC|36769.057605|0|77279.142305|Q
20260519|KBDU|3|0|336.541000|Q
20260519|KBE|503616|0|710126.168837|Q
20260519|KBFR|1243|0|1853.806000|Q
20260519|KBH|255400.977232|43|545129.264988|Q
20260519|KBON|1|0|5|Q
20260519|KBONU|461|0|3168|Q
20260519|KBR|385299.096599|11|864832.432473|Q
20260519|KBSX|1923|0|5474|Q
20260519|KBUF|1|0|1.744500|Q
20260519|KBWB|91520.486157|0|194600.749628|Q
20260519|KBWD|71988.927023|0|127909.673365|Q
20260519|KBWP|4704.446573|0|7637.266276|Q
20260519|KBWY|22342.868240|0|35101.078123|Q
20260519|KC|127269.333171|0|253645.427766|Q
20260519|KCAC/U|1000|0|1768|Q
20260519|KCAI|4|0|56.756890|Q
20260519|KCCA|282.000000|0|1822.938061|Q
20260519|KCE|1721.847850|0|6117.940776|Q
20260519|KCHVR|2000|0|359209|Q
20260519|KCOP|8984.818099|0|14730.051006|Q
20260519|KD|807588.647361|2006|1536083.850143|Q
20260519|KDEC|105|0|2253.220000|Q
20260519|KDEF|25996.844634|0|74579.213346|Q
20260519|KDK|200067.827496|5|336004.605055|Q
20260519|KDP|1484403.147586|1456|3420094.032875|Q
20260519|KDVD|39|0|39.702300|Q
20260519|KE|44999.528469|0|64231.166070|Q
20260519|KEAT|3118|0|4694.063600|Q
20260519|KEEL|3044768.447166|60752|11487513.890242|Q
20260519|KEEX|1126|315|3722.884466|Q
20260519|KELYA|82668.195780|500|213559.303928|Q
20260519|KELYB|107.453597|0|218.505043|Q
20260519|KEMQ|131|0|1444.004793|Q
20260519|KEMX|342|0|4684.522177|Q
20260519|KEN|7386.630355|0|12977.326990|Q
20260519|KEP|247720.097365|8|535324.781957|Q
20260519|KEQU|73.027270|0|91.401570|Q
20260519|KEX|172939.009669|8|238746.980736|Q
20260519|KEY|1241666.971276|247|2434741.014831|Q
20260519|KEYpI|5469|173|17802.892700|Q
20260519|KEYpJ|12153|0|15644.325900|Q
20260519|KEYpK|1779|0|7938.266000|Q
20260519|KEYpL|16176|0|27207.007200|Q
20260519|KEYS|197242.659023|4441|1253485.217406|Q
20260519|KF|2781.990401|61|9217.854202|Q
20260519|KFEB|4|0|1979|Q
20260519|KFFB|402|0|744.032900|Q
20260519|KFII|2|0|25002|Q
20260519|KFRC|20844.829469|188|35707.586359|Q
20260519|KFY|76543.368409|0|101954.423394|Q
20260519|KG|1091|0|2248.340000|Q
20260519|KGC|793223.138117|2514|3100564.488107|Q
20260519|KGEI|59850.595129|0|112541.113838|Q
20260519|KGLD|9708.256667|0|66066.892492|Q
20260519|KGRN|3652.274650|0|7437.448970|Q
20260519|KGS|227989|6279|691265.401408|Q
20260519|KHC|2766594.338850|1311|4754762.896440|Q
20260519|KHPI|53200.344849|0|70108.198957|Q
20260519|KHYB|506|0|616.320900|Q
20260519|KIDS|16040|0|27330.473670|Q
20260519|KIDZ|49629|0|254850.256413|Q
20260519|KIE|271676.188928|0|345908.391693|Q
20260519|KIM|530784.656062|100|938820.363560|Q
20260519|KIMpL|2055|0|4225.178800|Q
20260519|KIMpM|1504|0|5555.748100|Q
20260519|KINS|29294.904519|0|72520.842663|Q
20260519|KIO|36135|310|164590.658031|Q
20260519|KITT|218414.538100|59748|348073.521707|Q
20260519|KITTW|1797|847|2897|Q
20260519|KJAN|145|0|1533.492570|Q
20260519|KJD|151|0|234|Q
20260519|KJUL|130|0|285|Q
20260519|KJUN|1096|0|1191|Q
20260519|KKR|337401.079173|1714|2104508.866879|Q
20260519|KKRpD|135610|0|270071.316400|Q
20260519|KKRS|2625|0|10068.703000|Q
20260519|KKRT|15169|0|20022|Q
20260519|KLAC|145869.346374|14|266435.092328|Q
20260519|KLAG|2539|0|8499.101965|Q
20260519|KLAR|1358914.160579|24241|2410108.419966|Q
20260519|KLC|130367.205100|0|450507.072974|Q
20260519|KLIC|184539.818044|170|301300.946359|Q
20260519|KLIP|22479.559065|0|28478.002697|Q
20260519|KLMN|2|0|6.093100|Q
20260519|KLRA|92661.124947|0|154825.002941|Q
20260519|KLRS|3192.582090|0|4736.983356|Q
20260519|KLTR|86625.960144|4744|119015.899049|Q
20260519|KLXE|17612.774760|0|73874.488419|Q
20260519|KMAR|24124.500000|0|25724.500000|Q
20260519|KMAY|10824|0|11682|Q
20260519|KMB|760388.606613|0|1406166.165364|Q
20260519|KMCA|10|0|605|Q
20260519|KMDA|9553.246333|0|22179.901333|Q
20260519|KMI|3172025.165578|1786|5170130.397931|Q
20260519|KMID|250|0|5675.497100|Q
20260519|KMLI|53863|0|83812.629108|Q
20260519|KMLM|59961.615089|0|80988.188946|Q
20260519|KMPB|3377|0|7567|Q
20260519|KMPR|158500.104307|420|261655.930093|Q
20260519|KMRK|2052|168|10599.242145|Q
20260519|KMT|296157.491156|0|405987.948650|Q
20260519|KMTS|48348.310570|0|101671.517496|Q
20260519|KMX|419127.115510|0|1161729.316951|Q
20260519|KN|151089.980701|227|410217.170333|Q
20260519|KNCT|299.237572|0|1742.418153|Q
20260519|KNDI|3844.630900|0|20998.302785|Q
20260519|KNF|208330.560807|444|368297.818541|Q
20260519|KNG|40109.979523|1976|430486.830408|Q
20260519|KNGZ|1322.051295|0|2012.336795|Q
20260519|KNO|210|0|270.819200|Q
20260519|KNOP|8544.451952|0|21922.199316|Q
20260519|KNOV|457|0|1741|Q
20260519|KNRG|2508|0|5400.422938|Q
20260519|KNRX|7437|0|30162.556700|Q
20260519|KNSA|57882.831047|0|162105.054504|Q
20260519|KNSL|73259.225413|1|115029.903381|Q
20260519|KNTK|85403.453824|0|281819.614244|Q
20260519|KNX|1068189.381974|111|1582586.232012|Q
20260519|KO|3465341.845430|44781|5641015.222000|Q
20260519|KOCT|45|0|1340|Q
20260519|KOD|353117.997218|22059|425518.299935|Q
20260519|KODK|168765.003844|0|320295.122701|Q
20260519|KOF|20668.854239|154|31664.570156|Q
20260519|KOID|38371.977916|110|56726.642139|Q
20260519|KOKU|3|0|19.350500|Q
20260519|KOLD|491141.958043|13114|1054948.900588|Q
20260519|KOMP|34627.324372|0|55128.683635|Q
20260519|KONG|57|0|106.477000|Q
20260519|KOOL|11776.139082|0|13837.925078|Q
20260519|KOP|50095.063683|40|85457.060388|Q
20260519|KOPN|1551879.872796|91332|3875441.095347|Q
20260519|KORE|3884|2403|8955.096977|Q
20260519|KORP|24273|0|69778.859609|Q
20260519|KORU|134062.374234|13998.068430|307896.325265|Q
20260519|KOS|1592005.111856|6275|4445681.776869|Q
20260519|KOSS|4794.244320|0|7610.253999|Q
20260519|KOYN|3510|0|3838|Q
20260519|KPDD|1566|0|36665.094710|Q
20260519|KPHO|20|0|20.911400|Q
20260519|KPLT|2767.683047|0|3785.460237|Q
20260519|KPRO|203|0|404.822600|Q
20260519|KPRX|4011|0|20023.179629|Q
20260519|KPTI|58945.571933|100|143311.325009|Q
20260519|KQQQ|6769.162784|0|24775.668773|Q
20260519|KR|1562470.555139|1419|2586355.634543|Q
20260519|KRAQ|19591|0|41976|Q
20260519|KRAQU|100|0|3162|Q
20260519|KRAQW|1451|0|6244|Q
20260519|KRBN|21.348031|0|637.911759|Q
20260519|KRC|264816.144569|0|557776.031961|Q
20260519|KRE|2348673.455310|165|2969484.423694|Q
20260519|KREF|141700.764197|2506|311362.433084|Q
20260519|KREFpA|590|0|5405.204200|Q
20260519|KRG|609452.773175|0|725776.458101|Q
20260519|KRKR|16001|0|24137|Q
20260519|KRMA|500|0|1223.763690|Q
20260519|KRMD|18487.522842|0|25243.100532|Q
20260519|KRMN|377414.265558|0|774599.477104|Q
20260519|KRNT|20851.407200|0|97951.427531|Q
20260519|KRNY|29890.661767|0|51779.432093|Q
20260519|KRO|30483.845258|0|105004.306398|Q
20260519|KROP|337|0|1553.737000|Q
20260519|KROS|75321.472680|0|119994.776473|Q
20260519|KRP|213093.421260|2250|426014.284852|Q
20260519|KRRO|26812.606103|0|46101.269414|Q
20260519|KRSP/U|500|0|17202|Q
20260519|KRSP/WS|500|0|500|Q
20260519|KRT|32672.037132|0|50669.584255|Q
20260519|KRUS|118636.703712|0|182126.691777|Q
20260519|KRYP|141|0|286.799000|Q
20260519|KRYS|58634.447143|0|72857.506156|Q
20260519|KSA|122269.598126|0|139542.022837|Q
20260519|KSCP|223085.085757|10|352594.353188|Q
20260519|KSEP|18|0|237|Q
20260519|KSLV|31622.866122|0|47203.859937|Q
20260519|KSPI|108066.279046|200|249572.573685|Q
20260519|KSPY|6569.174276|0|9300.736176|Q
20260519|KSS|784606.075712|3151|1682600.505139|Q
20260519|KSTR|266084.061947|1200|297848.368438|Q
20260519|KT|291208.151343|0|705290.394744|Q
20260519|KTB|222418.994030|0|290632.000894|Q
20260519|KTCC|1105.321027|0|3203.870147|Q
20260519|KTEC|29465|0|39918.025518|Q
20260519|KTF|49000.362506|0|83631.051551|Q
20260519|KTH|8|0|73|Q
20260519|KTOS|579156.360943|3364|1210616.597521|Q
20260519|KTTA|24011.083700|3620|170515.921680|Q
20260519|KTUP|12610|0|41816.700100|Q
20260519|KULR|809725.312603|13670|1357986.715051|Q
20260519|KURA|233752.082004|0|608295.508985|Q
20260519|KURE|7|0|1851.107028|Q
20260519|KUST|728|0|2967.089137|Q
20260519|KVAC|2|0|7|Q
20260519|KVHI|19160.763787|0|56899.947784|Q
20260519|KVLE|2.036630|0|1350.354530|Q
20260519|KVUE|3549896.878532|107|8057615.405287|Q
20260519|KVYO|354800.533837|3295|1558614.170695|Q
20260519|KW|117205.130630|0|322197.748748|Q
20260519|KWEB|3798462.438789|300|8542511.171325|Q
20260519|KWIN|5443.273972|0|6486.896738|Q
20260519|KWM|7028|0|66847.745715|Q
20260519|KWR|43087.008056|0|72458.201148|Q
20260519|KWT|40|0|51.824841|Q
20260519|KWY|8474|0|36998.181000|Q
20260519|KXI|14678.928488|140|24764.063294|Q
20260519|KXIN|32367|300|99373.275907|Q
20260519|KYC|1|0|1|Q
20260519|KYIV|55486.076223|0|98806.204342|Q
20260519|KYLD|1935.416692|0|15325.979170|Q
20260519|KYMR|177577.053533|0|210034.139812|Q
20260519|KYN|68628.372752|0|218428.788094|Q
20260519|KYNB|2301.146412|0|4752.795023|Q
20260519|KYTX|192087.996795|8945|302332.162707|Q
20260519|KZIA|64084.955937|0|108673.875837|Q
20260519|L|90476.994888|0|145077.401078|Q
20260519|LAB|145827.460284|1185|552605.783662|Q
20260519|LABD|798260.138589|475|1492291.500083|Q
20260519|LABT|199865|24126|476288.308885|Q
20260519|LABU|118422.284582|870|205111.398325|Q
20260519|LABX|54781.474112|13636.404700|210777.177406|Q
20260519|LAC|1998912.264102|7040|4340927.329628|Q
20260519|LACG|212|1|968.381800|Q
20260519|LAD|82259.995319|0|110481.627045|Q
20260519|LADR|89973.112725|0|167810.106588|Q
20260519|LAES|2586082.240606|19106|4980360.434464|Q
20260519|LAKE|67779.971211|0|88212.365575|Q
20260519|LALT|4894|0|7608.548618|Q
20260519|LAMR|93140.059414|0|208492.591141|Q
20260519|LAND|94967.369616|6|177056.885058|Q
20260519|LANDO|552|0|1299.739700|Q
20260519|LANDP|6134|0|9171.874100|Q
20260519|LANV|403.166180|0|568.166180|Q
20260519|LAPR|806|0|851.380300|Q
20260519|LAR|307345.596957|821|798584.504727|Q
20260519|LARK|255|0|1751.557037|Q
20260519|LASE|102696|0|308737.026907|Q
20260519|LASR|122472.504389|140|480043.378120|Q
20260519|LATR|400|0|600|Q
20260519|LAUR|431626.857037|0|567190.871162|Q
20260519|LAW|31081.744511|0|169831.568324|Q
20260519|LAZ|250736.100479|0|384864.856392|Q
20260519|LB|117295.561854|15|222075.293489|Q
20260519|LBAY|58|0|101.157754|Q
20260519|LBGJ|13418|0|23021.922400|Q
20260519|LBO|5504|0|40822.615700|Q
20260519|LBRDA|27034.295150|1|41164.116675|Q
20260519|LBRDK|292534.139967|0|873833.311724|Q
20260519|LBRDP|3180|0|6303.918300|Q
20260519|LBRT|411040.023003|725|827102.929410|Q
20260519|LBRX|28069.109282|0|73159.449972|Q
20260519|LBTYA|449820.288290|0|670245.723686|Q
20260519|LBTYB|149.335113|0|425.920843|Q
20260519|LBTYK|101221|1800|231705.144765|Q
20260519|LC|251162.660642|0|354627.127110|Q
20260519|LCAP|23770|5740|28855.046340|Q
20260519|LCDL|140348|15227|247682.627776|Q
20260519|LCF|4|0|4|Q
20260519|LCFY|7212|0|18196.223000|Q
20260519|LCID|3304406.780194|3884|6472719.987513|Q
20260519|LCII|39222.842518|189|72621.066818|Q
20260519|LCLG|2000.183069|0|2802.408069|Q
20260519|LCNB|4279.204800|0|10187.225153|Q
20260519|LCOW|1190|0|2043.572700|Q
20260519|LCR|1853|0|4322.017201|Q
20260519|LCTD|1667|0|3171.901068|Q
20260519|LCTU|10461.612560|0|15183.284770|Q
20260519|LCTX|278828.283783|0|609301.281563|Q
20260519|LCUT|46204.552618|11|87259.775447|Q
20260519|LDDR|177|0|245.688200|Q
20260519|LDEM|141.016470|0|350.669270|Q
20260519|LDI|857582.425976|15866|1297115.782176|Q
20260519|LDOS|180876.243071|14|333664.711061|Q
20260519|LDP|7486|0|48575.912828|Q
20260519|LDRC|3767.199242|0|9639.211042|Q
20260519|LDRH|1519|0|3057.166900|Q
20260519|LDRI|6317|0|10727.092500|Q
20260519|LDRT|558682.500000|0|569583.763861|Q
20260519|LDRX|2566|0|4072.266800|Q
20260519|LDSF|2269|0|12350.488346|Q
20260519|LDUR|19236|0|64670.707500|Q
20260519|LE|54009.119182|0|96638.444676|Q
20260519|LEA|121238.133748|0|256609.684467|Q
20260519|LEAD|137|0|256.451286|Q
20260519|LECO|58427.618644|0|94019.810724|Q
20260519|LEDS|12468|1876|43097.681220|Q
20260519|LEE|5695.930000|0|30733.450981|Q
20260519|LEG|549301.019135|0|1332824.171864|Q
20260519|LEGH|14804|0|23942.144735|Q
20260519|LEGN|299816.117462|700|453338.426101|Q
20260519|LEGO|1.104992|0|4.104992|Q
20260519|LEGR|1557|0|3324.627420|Q
20260519|LEGT|46246|0|2020717.450856|Q
20260519|LEGT/WS|20|0|21|Q
20260519|LEMB|56303.126987|236|270851.530622|Q
20260519|LEN|477576.459384|398|801722.181335|Q
20260519|LEN/B|14506.247440|0|18410.084309|Q
20260519|LEND|16713.900000|0|104274.504000|Q
20260519|LENS|2486|0|2930.050151|Q
20260519|LENZ|131396.061416|0|238040.762857|Q
20260519|LEO|45417.846200|0|117905.549974|Q
20260519|LESL|72779.633141|5993|140861.582815|Q
20260519|LEU|248188.800000|3192|406241.294435|Q
20260519|LEUX|5799|558|10608.120981|Q
20260519|LEVI|395689.138029|0|743392.882592|Q
20260519|LEXI|2265.025621|0|2892.776421|Q
20260519|LEXX|9062|0|30884.658200|Q
20260519|LFACW|100|0|23918|Q
20260519|LFCR|26667.855685|0|53550.000933|Q
20260519|LFEQ|968|0|1028.042800|Q
20260519|LFGY|4589.872685|0|40535.108336|Q
20260519|LFMD|185210.067626|51|276251.936919|Q
20260519|LFMDP|1167|0|1705|Q
20260519|LFS|7298.536193|0|14135.536193|Q
20260519|LFSC|634|0|1735.380848|Q
20260519|LFST|542036.353758|0|1209494.415000|Q
20260519|LFT|37312.152526|216|71653.863430|Q
20260519|LFTpA|3684|98|8213.081400|Q
20260519|LFUS|43678.874731|25|131885.276116|Q
20260519|LFVN|26389.556057|4|48507.304369|Q
20260519|LFWD|408|1|2127.374852|Q
20260519|LGCL|116|0|1513.025000|Q
20260519|LGCY|13873.925198|0|33130.955238|Q
20260519|LGH|1107|0|6136.342367|Q
20260519|LGHL|33021|9129|48794.153846|Q
20260519|LGHT|1|0|61|Q
20260519|LGI|19862.476700|0|31262.803706|Q
20260519|LGIH|61451.266693|44|107381.771947|Q
20260519|LGL|834|0|1649|Q
20260519|LGLV|7709.000045|0|11544.344049|Q
20260519|LGN|194849.114460|1933|573847.865463|Q
20260519|LGND|53443.296372|150|76000.345522|Q
20260519|LGO|292495.828914|0|482567.996589|Q
20260519|LGOV|69207|0|234986.420730|Q
20260519|LGPS|5155|0|13751|Q
20260519|LGRO|1484.261220|0|2930.525420|Q
20260519|LGVN|50186.850500|0|135598.524767|Q
20260519|LH|92338.791581|0|188398.168830|Q
20260519|LHAI|14999|21|73451.726703|Q
20260519|LHSW|34159|0|144073.274935|Q
20260519|LHX|168201.594066|143|459962.241187|Q
20260519|LI|2288204.862439|77066|2959589.831547|Q
20260519|LIAE|120|0|120.415200|Q
20260519|LIAM|100|0|100|Q
20260519|LICN|375800.003981|22051|885643.359785|Q
20260519|LIDR|198031.722063|0|401969.701963|Q
20260519|LIDRW|1961|175|4451|Q
20260519|LIEN|19791|0|47822.930565|Q
20260519|LIF|241088.355977|0|323352.470982|Q
20260519|LIFE|79019.608773|61|161268.308308|Q
20260519|LIFT|1000|0|1001.470600|Q
20260519|LII|78870.223190|680|110916.268652|Q
20260519|LILA|29267.396300|0|54166.086790|Q
20260519|LILAK|104479.769230|0|186550.048754|Q
20260519|LIMI|3|0|597.894754|Q
20260519|LIMN|93196|0|252124.558275|Q
20260519|LIN|223285.410922|0|605053.585013|Q
20260519|LINC|94380.533991|0|173762.597070|Q
20260519|LIND|50187.918856|0|139222.530533|Q
20260519|LINE|145318.247643|0|206585.921337|Q
20260519|LINK|875|0|9034.662827|Q
20260519|LINT|18604.497856|2049|55668.116798|Q
20260519|LION|502665.811018|88|1094351.703681|Q
20260519|LIQT|2515.370000|0|2904.370000|Q
20260519|LIT|93291.999112|289|196460.326611|Q
20260519|LITB|9|0|2211.266417|Q
20260519|LITE|800400.151265|73015.693280|2099190.896588|Q
20260519|LITL|145|0|358.276000|Q
20260519|LITP|10918|0|73685.681024|Q
20260519|LITS|28973.156239|0|94891.926863|Q
20260519|LITX|678328.407351|63700|1786091.087796|Q
20260519|LITZ|60823.427900|0|124793.453586|Q
20260519|LIVE|318|59|6695.696460|Q
20260519|LIVN|156404.413260|0|251778.262458|Q
20260519|LIXT|4327.174706|501|32765.764656|Q
20260519|LJAN|603|0|848.732800|Q
20260519|LKFN|22751.539270|0|45630.883886|Q
20260519|LKFT|50134.672759|900|66654.917819|Q
20260519|LKOR|158|0|3274.178819|Q
20260519|LKQ|495054.455130|640|2008129.857524|Q
20260519|LKSP|21|0|21|Q
20260519|LKSPR|1|0|1|Q
20260519|LLII|2358|0|11270.289900|Q
20260519|LLY|370338.087369|2832|1071923.239138|Q
20260519|LLYVA|12447.052400|0|15721.716245|Q
20260519|LLYVK|78509.009994|0|88999.824228|Q
20260519|LLYX|83834.049382|0|250315.300433|Q
20260519|LMAT|45553.016233|1191|63149.271300|Q
20260519|LMB|58247.007534|0|95111.219117|Q
20260519|LMBS|357540.768436|0|487631.115706|Q
20260519|LMFA|120195|0|219799.154995|Q
20260519|LMND|237934.930388|0|490890.626016|Q
20260519|LMNR|10202.761035|0|21702.168035|Q
20260519|LMNX|1328|1100|7317.747704|Q
20260519|LMRI|164556.066079|300|2341823.044960|Q
20260519|LMT|228895.852121|35|428014.425329|Q
20260519|LMTL|2696|0|10452.280823|Q
20260519|LMUB|97159.321340|0|135156.419030|Q
20260519|LNAI|75827|0|168182.260810|Q
20260519|LNC|283124.386773|0|437709.758471|Q
20260519|LNCpD|12577|0|22555.927400|Q
20260519|LND|14908.602150|500|32423.928332|Q
20260519|LNG|292163.159441|0|834724.361043|Q
20260519|LNGX|7906.363503|0|26850.147234|Q
20260519|LNKS|34514|0|82883.884690|Q
20260519|LNN|30358.243111|0|43654.051264|Q
20260519|LNOK|21706.697267|2557|49042.622895|Q
20260519|LNSR|11966|300|29451.418849|Q
20260519|LNT|458832.887432|0|705590.710691|Q
20260519|LNTH|204875.004390|0|505135.437752|Q
20260519|LNZA|13526.543560|929|40642.326624|Q
20260519|LNZAW|170|0|14592|Q
20260519|LOAN|1415.688237|0|7626.143010|Q
20260519|LOAR|174753.466371|0|202915.374928|Q
20260519|LOB|48134.356310|0|112795.660052|Q
20260519|LOBO|21432|2600|152752.239788|Q
20260519|LOBpA|582|0|882|Q
20260519|LOCL|10020.926149|0|25052.558386|Q
20260519|LOCO|45701.540262|0|569265.139475|Q
20260519|LOCT|2867|0|4050.319600|Q
20260519|LODE|479403.217949|400|1380676.938727|Q
20260519|LODI|641|0|8899.395700|Q
20260519|LOGI|223480.729014|0|265937.369106|Q
20260519|LOHA|19457.427600|150|40447.259390|Q
20260519|LOKV|2071|0|639612|Q
20260519|LOKVW|3700|0|4100|Q
20260519|LOMA|76200.779990|0|231388.347325|Q
20260519|LONA|1899.235087|753|11919.129322|Q
20260519|LONZ|8980|200|14378.595072|Q
20260519|LOOP|5439.758620|0|20747.645785|Q
20260519|LOPE|38147.006140|0|60066.772077|Q
20260519|LOPP|41|0|81.484600|Q
20260519|LOT|46290|27347|77689.798806|Q
20260519|LOTI|4527|0|5321.577100|Q
20260519|LOUP|618|0|5774.699422|Q
20260519|LOVE|18204.785322|0|29607.803162|Q
20260519|LOW|623613.835588|4998|1190625.379495|Q
20260519|LOWV|520|0|1003.798200|Q
20260519|LPA|540.623117|0|2557.549690|Q
20260519|LPAAW|230|0|2030|Q
20260519|LPBB|20|0|20|Q
20260519|LPCN|11711|0|36297.819397|Q
20260519|LPCV|1|0|17140|Q
20260519|LPG|199235.084171|0|334598.549412|Q
20260519|LPL|696232.815195|5|896239.362043|Q
20260519|LPLA|81092.083420|361|507708.342241|Q
20260519|LPRE|66|0|79.655000|Q
20260519|LPRO|95845.156334|15970|223789.125405|Q
20260519|LPSN|30883.879606|2977|97155.852873|Q
20260519|LPTH|1424737.408016|6142|2925087.983273|Q
20260519|LPX|274158.207430|0|351994.359157|Q
20260519|LQ|254|0|653|Q
20260519|LQAI|13|0|15.837200|Q
20260519|LQD|11914266.962602|519|16137352.233884|Q
20260519|LQDA|278742.416727|22068|681089.417326|Q
20260519|LQDB|11|0|172.627400|Q
20260519|LQDH|7118.751939|0|20225.699640|Q
20260519|LQDI|1742|0|3757.362878|Q
20260519|LQDM|26|0|47.555000|Q
20260519|LQDT|26378.117595|0|40964.897845|Q
20260519|LQDW|96358|0|113155.006853|Q
20260519|LQID|996|0|2311.134000|Q
20260519|LQTI|27851.314040|0|44902.232538|Q
20260519|LRCU|12148.218036|1018|32236.407938|Q
20260519|LRCX|1185212.043360|4160|3189645.850756|Q
20260519|LRE|5524|0|20838.681920|Q
20260519|LRGC|16509.012198|0|22233.804698|Q
20260519|LRGE|1405.890753|737|7897.601815|Q
20260519|LRGF|56725.063573|0|80617.875963|Q
20260519|LRGG|1083|0|11963.377890|Q
20260519|LRHC|31749|1500|62655.047488|Q
20260519|LRMR|331967.338190|9909|872643.219123|Q
20260519|LRN|93956.475233|58|146839.907603|Q
20260519|LRND|21.022603|0|25.511903|Q
20260519|LRNZ|72.235153|0|595.305353|Q
20260519|LSAF|51|0|1495.496800|Q
20260519|LSAK|17589|0|58117.239812|Q
20260519|LSAT|1|0|144.597700|Q
20260519|LSBK|1246|0|2257.715400|Q
20260519|LSCC|658510.565438|757|1031344.299045|Q
20260519|LSE|331.579166|0|820.579166|Q
20260519|LSEQ|2|0|2.659900|Q
20260519|LSF|9154|0|19837.528670|Q
20260519|LSGR|10873.222024|0|23872.505324|Q
20260519|LSH|1897|20|28859|Q
20260519|LSPD|188260.282573|0|253721.204407|Q
20260519|LST|8433.022484|0|19793.778984|Q
20260519|LSTA|1220|0|1563.110705|Q
20260519|LSTR|109187.365204|0|178200.233715|Q
20260519|LSVD|1.089578|0|1.089578|Q
20260519|LTAX|4|0|4|Q
20260519|LTBR|165220.935717|2257|244800.908438|Q
20260519|LTC|30818.176802|0|107253.990669|Q
20260519|LTCC|903|0|3506.327885|Q
20260519|LTH|424863.380559|0|767027.400795|Q
20260519|LTL|19|0|1702.895609|Q
20260519|LTM|171876.091793|0|375077.417179|Q
20260519|LTPZ|36064.204182|0|65987.245844|Q
20260519|LTRN|37013.702331|6794|54855.734751|Q
20260519|LTRX|213706.694187|0|584373.552138|Q
20260519|LTRYW|39703|4757|63822|Q
20260519|LTTI|511|0|641.689400|Q
20260519|LU|224380.794284|7100|340262.148233|Q
20260519|LUCD|279761.334612|0|397842.000561|Q
20260519|LUCK|8031.799820|0|17242.883238|Q
20260519|LUCY|15586|0|81035.824611|Q
20260519|LUCYW|4900|0|8053|Q
20260519|LUD|127318|5029|149783.657391|Q
20260519|LULG|38238|0|90088.503954|Q
20260519|LULU|561725.065716|1|1109542.277457|Q
20260519|LUMN|2285785.618758|14426|4412253.895473|Q
20260519|LUNG|48158.185185|500|98558.942097|Q
20260519|LUNL|146827.052840|20618|262577.357770|Q
20260519|LUNR|2358157.832265|8427|4212070.233876|Q
20260519|LUV|1423897.899852|6|1982259.167017|Q
20260519|LUXE|391607.682008|41463|805312.844805|Q
20260519|LVDS|500|0|689.668600|Q
20260519|LVHD|3675.015232|0|15405.510874|Q
20260519|LVHI|155688.529804|0|403851.685386|Q
20260519|LVIG|101|0|101|Q
20260519|LVLU|1678|0|3926.746472|Q
20260519|LVO|33750.922360|0|45283.905779|Q
20260519|LVS|1199584.500804|0|1862321.187268|Q
20260519|LVWR|34805.681411|505|49615.571816|Q
20260519|LW|291855.347830|614|512679.826257|Q
20260519|LWAC|1|0|2|Q
20260519|LWACW|100|0|100|Q
20260519|LWAY|32493.851861|0|66672.053174|Q
20260519|LWLG|975449.333872|73168|3013372.202319|Q
20260519|LX|188350.047467|300|278816.238969|Q
20260519|LXEH|24696|0|47492.867431|Q
20260519|LXEO|232943.127343|0|295465.039170|Q
20260519|LXFR|14111.537680|0|30207.040424|Q
20260519|LXP|41678.054530|0|64679.636233|Q
20260519|LXPpC|216|0|1155.422900|Q
20260519|LXRX|159080.350587|100|742314.075244|Q
20260519|LXU|101855.084199|259|220520.970716|Q
20260519|LYB|410164.958048|970|1045510.549992|Q
20260519|LYEL|17661|0|27836.596383|Q
20260519|LYFT|3518899.100143|9717|6454251.770134|Q
20260519|LYG|3118407.346217|19383|9951252.819952|Q
20260519|LYTS|286961.103845|500|326507.281747|Q
20260519|LYV|502859.839607|0|752075.658248|Q
20260519|LZ|837098.247233|1073|1479165.867788|Q
20260519|LZB|99649.607593|173|119148.731321|Q
20260519|LZM|86964|3|177998.400115|Q
20260519|LZMH|389478|231527|981903.602777|Q
20260519|M|1449816.055070|10380|2497233.964925|Q
20260519|MA|350083.099571|1191|1008967.637456|Q
20260519|MAA|108902.091635|327|216491.249997|Q
20260519|MAApI|600|0|1150.145100|Q
20260519|MAAS|17961.799559|0|26883.839259|Q
20260519|MAAY|2913.145000|0|3706.814901|Q
20260519|MAC|507583.569804|3|657269.805944|Q
20260519|MACI|165391|0|345550|Q
20260519|MADE|82|0|14566.887947|Q
20260519|MAGA|917.358527|0|953.374608|Q
20260519|MAGC|777|0|2217.076157|Q
20260519|MAGG|580|0|1148.755900|Q
20260519|MAGN|52904|0|84537.383619|Q
20260519|MAGO|113|0|147.682000|Q
20260519|MAGS|273654.857470|3674|1104653.039659|Q
20260519|MAGX|5765.693565|0|28873.946091|Q
20260519|MAGY|11149.025870|0|40463.268170|Q
20260519|MAIA|178540.349572|140|245838.696968|Q
20260519|MAIN|186402.068944|7|350450.823491|Q
20260519|MAIR|402413.616385|0|592701.193881|Q
20260519|MAKO|21106.712871|0|86313.217311|Q
20260519|MAKX|307|0|1149.973600|Q
20260519|MAMA|62586.715842|0|102795.290002|Q
20260519|MAMB|1341.041736|0|3670.690036|Q
20260519|MAMO|3129|0|21354.412721|Q
20260519|MAN|154590.389368|0|253671.872972|Q
20260519|MANE|87638.838984|0|115575.383259|Q
20260519|MANH|141405.393380|0|237927.197612|Q
20260519|MANU|65580.505541|0|106402.888664|Q
20260519|MAPP|100|0|111.667800|Q
20260519|MAR|512844.133219|8|655042.050000|Q
20260519|MARA|10792449.934842|210423|17622386.279497|Q
20260519|MARM|502|0|7954.382200|Q
20260519|MARO|182292.612388|95|283684.429689|Q
20260519|MARPS|378|0|824.997700|Q
20260519|MARS|33804.504025|0|96943.633540|Q
20260519|MART|9|0|9.673000|Q
20260519|MARU|106|0|106|Q
20260519|MARW|3412|0|3701|Q
20260519|MAS|500162.171715|1138|1354314.027394|Q
20260519|MASI|74075.099391|2635|180121.213645|Q
20260519|MASK|7075|0|45200.624317|Q
20260519|MASS|34516.372023|0|51459.941900|Q
20260519|MAT|890062.505789|340|1224443.369472|Q
20260519|MATE|529.132384|0|663.284584|Q
20260519|MATH|4341|0|65632.681795|Q
20260519|MATV|69590.738021|800|149336.139526|Q
20260519|MATW|77893.375787|0|82314.177619|Q
20260519|MATX|46176.243056|0|80375.985606|Q
20260519|MAVF|0.676086|0|1.344986|Q
20260519|MAX|125473.847571|20956|204323.127676|Q
20260519|MAXI|884.392073|0|2738.620974|Q
20260519|MAXJ|17425|0|133744.102922|Q
20260519|MAYM|2186|0|8903|Q
20260519|MAYP|600|0|1208|Q
20260519|MAYS|1528|0|2426.061000|Q
20260519|MAYT|8725|0|12719|Q
20260519|MAYU|2924|0|2952|Q
20260519|MAYW|74447|0|88821|Q
20260519|MAZE|132023.165330|0|213058.900979|Q
20260519|MB|106|0|809.033174|Q
20260519|MBAI|18698|0|47074.304556|Q
20260519|MBAV|1529|0|7403|Q
20260519|MBAVW|4110|0|10275.285714|Q
20260519|MBB|2073172.837536|603|2474787.908976|Q
20260519|MBBA|13|0|8277.454553|Q
20260519|MBBB|210|0|753.597800|Q
20260519|MBBC|3|0|16.997618|Q
20260519|MBC|516956.539320|1281|1088758.556619|Q
20260519|MBCC|305.156250|0|442.403494|Q
20260519|MBI|46653.437832|0|108342.158745|Q
20260519|MBIN|26355.717478|10|29894.863658|Q
20260519|MBINL|4563.086400|900|13725.390000|Q
20260519|MBINM|359|0|459|Q
20260519|MBINN|1432|0|9231|Q
20260519|MBIO|1578|0|14270.879533|Q
20260519|MBLY|1503045.984163|798|3036251.574720|Q
20260519|MBND|1675|0|1872.804056|Q
20260519|MBNKO|900|0|1014.692700|Q
20260519|MBOT|444623.944474|356|1306771.350861|Q
20260519|MBOX|354.128700|0|3660.522574|Q
20260519|MBRX|114391.057600|500|157797.871079|Q
20260519|MBS|23726|0|55540.858405|Q
20260519|MBSD|216|0|2997.332021|Q
20260519|MBSF|74885|3800|145200.024300|Q
20260519|MBUU|45626.420916|0|104095.673026|Q
20260519|MBWM|9133.780064|0|18151.234169|Q
20260519|MBX|219583.263076|0|249010.068013|Q
20260519|MC|157177.209589|226|240826.397569|Q
20260519|MCB|9608.280023|65|32922.874310|Q
20260519|MCBS|6408.490351|0|8597.633635|Q
20260519|MCD|843987.955608|2977|1556241.675420|Q
20260519|MCDS|3|0|3.069600|Q
20260519|MCFT|73873.088886|0|121313.300997|Q
20260519|MCGA|3252|0|13334.242136|Q
20260519|MCGAW|675|0|675|Q
20260519|MCH|575|0|687.245679|Q
20260519|MCHB|87320.444718|0|133298.692088|Q
20260519|MCHI|348992.637430|0|654863.373740|Q
20260519|MCHP|885844.260295|202|1819301.085530|Q
20260519|MCHPP|1714|0|3021.241576|Q
20260519|MCHS|96|0|288.995500|Q
20260519|MCHX|3540|0|13160.677000|Q
20260519|MCI|12886|0|24810.582554|Q
20260519|MCK|158226.491483|44|389177.185449|Q
20260519|MCN|315|0|39224.163715|Q
20260519|MCO|189224.220435|2091|320790.754927|Q
20260519|MCOW|380|0|381.005500|Q
20260519|MCR|6593|0|58760.351020|Q
20260519|MCRB|1787.547627|0|8181.067192|Q
20260519|MCRI|18896.156900|0|32576.202938|Q
20260519|MCRP|20313.694527|0|37943.564165|Q
20260519|MCS|25315.862669|0|34726.934543|Q
20260519|MCY|29074.708240|0|56236.089562|Q
20260519|MD|243067.387679|0|308763.847851|Q
20260519|MDA|175273.685832|150|320582.447829|Q
20260519|MDAI|122974.084072|10729.463600|259230.023397|Q
20260519|MDB|508675.923913|118|924916.345204|Q
20260519|MDBH|1981|110|6173.727000|Q
20260519|MDCX|496284.584500|64865|929977.999201|Q
20260519|MDCXW|13|13|344.081112|Q
20260519|MDGL|91446.497181|8|113793.296099|Q
20260519|MDIA|14050|0|30821|Q
20260519|MDIV|6704.319748|0|20558.480966|Q
20260519|MDLN|2467968.550205|1010|3560289.321755|Q
20260519|MDLV|52|0|112.529413|Q
20260519|MDLZ|1074964.005457|15239|2062758.326573|Q
20260519|MDPL|123.038095|0|197.111995|Q
20260519|MDRR|29|0|57.700788|Q
20260519|MDST|13903.507870|0|31582.096770|Q
20260519|MDT|1138611.015366|5369|4942169.072216|Q
20260519|MDU|266959.437304|0|427651.409703|Q
20260519|MDV|3045.223752|0|12422.710311|Q
20260519|MDVpA|676|0|1253.121700|Q
20260519|MDWD|11732.181598|0|13241.184855|Q
20260519|MDXG|165155.541432|0|339718.535720|Q
20260519|MDXH|94341.643200|0|236150.986231|Q
20260519|MDY|140116.019830|0|163830.399659|Q
20260519|MDYG|20327|0|38245.274514|Q
20260519|MDYV|11778.526956|0|27818.430128|Q
20260519|MEAR|58917.986922|0|107501.472080|Q
20260519|MEC|26309.126030|145|52858.398362|Q
20260519|MED|61230.220021|0|72434.064427|Q
20260519|MEDI|214954.620946|0|227665.035852|Q
20260519|MEDP|96962.231084|0|124262.477627|Q
20260519|MEDX|3|0|132.092110|Q
20260519|MEGI|58467.132187|0|123538.609667|Q
20260519|MEGL|2322|0|7046.229730|Q
20260519|MEHA|4754114.831100|1043104|8642010.885083|Q
20260519|MEI|141236.259857|24|259141.319370|Q
20260519|MELI|100281.636311|31|227381.512871|Q
20260519|MEM|50|0|975.039409|Q
20260519|MEME|21392.770000|0|114101.513166|Q
20260519|MEMS|92|0|93.935900|Q
20260519|MEMX|877|0|2528.000800|Q
20260519|MEMY|240|0|506.969100|Q
20260519|MENS|21090.644519|0|27478.824868|Q
20260519|MEOH|66582.230218|0|217590.886856|Q
20260519|MERC|166263.175014|0|339199.329582|Q
20260519|MERpK|5826|0|11115.924000|Q
20260519|MESH|2|0|5|Q
20260519|MESO|42329.906591|0|51809.963104|Q
20260519|MET|543000.302342|100|844130.319845|Q
20260519|META|1329748.985499|12264|3864881.049711|Q
20260519|METC|304866.782388|2473|487864.890585|Q
20260519|METCB|899.707361|0|5421.709409|Q
20260519|METCI|5846.282800|0|10298.998100|Q
20260519|METCZ|1969|0|3415|Q
20260519|METD|15816|0|29479.862829|Q
20260519|METL|546|0|12761.045470|Q
20260519|METpA|20612|0|43177.620100|Q
20260519|METpE|15688|0|34268.076600|Q
20260519|METpF|28842|1185|62478.107000|Q
20260519|METU|435950.468984|14514|1280128.176996|Q
20260519|METV|8012.984498|0|31672.108304|Q
20260519|METW|2790.495674|0|6170.967904|Q
20260519|MEXX|13381.961834|0|19697.326256|Q
20260519|MFA|368839.260413|1672|626244.509847|Q
20260519|MFAN|2754.029300|0|5024.188000|Q
20260519|MFAO|4677|0|10394|Q
20260519|MFApB|1347|0|2075.631500|Q
20260519|MFApC|7308|0|18791.590600|Q
20260519|MFC|139580.195649|593|415826.075952|Q
20260519|MFDX|6742|0|13918.073320|Q
20260519|MFEM|2738.180701|0|6307.652084|Q
20260519|MFG|916201.996417|4222|1559505.690398|Q
20260519|MFI|890|153|2069.196498|Q
20260519|MFIC|121991.006858|11|180897.813264|Q
20260519|MFICL|1217|0|2473|Q
20260519|MFIG|279|0|1430.736600|Q
20260519|MFIN|8008|0|18015.136463|Q
20260519|MFLX|457|0|463.578700|Q
20260519|MFM|23925.993445|0|64781.569178|Q
20260519|MFMO|308|0|3945.323400|Q
20260519|MFSB|7985|0|44526.891650|Q
20260519|MFSG|20305.774932|0|34312.162332|Q
20260519|MFSI|76448.510606|0|118349.453006|Q
20260519|MFSM|2073|0|9814.537100|Q
20260519|MFSV|67766|0|86373.114960|Q
20260519|MFUS|608|0|1827.254811|Q
20260519|MFUT|282369|0|282588.746900|Q
20260519|MFVL|2370|0|3403.766900|Q
20260519|MG|11865.931560|0|24093.722404|Q
20260519|MGA|255431.647217|811|321168.647695|Q
20260519|MGC|34750.503124|0|49143.046546|Q
20260519|MGEE|31874.206593|216|171351.388479|Q
20260519|MGF|5677|0|120906.254487|Q
20260519|MGIH|9|0|289.903037|Q
20260519|MGK|387257.890445|1266|846109.502184|Q
20260519|MGLD|17201|0|21174.886282|Q
20260519|MGM|1232338.745882|5|1706999.255435|Q
20260519|MGMT|1425.021461|0|4048.270961|Q
20260519|MGN|9357760.728600|774695|18248788.327395|Q
20260519|MGNI|424331.112360|10997|670299.367987|Q
20260519|MGNR|28943|0|122736.566682|Q
20260519|MGNX|212710.146768|64|658975.662634|Q
20260519|MGOV|5783|0|13686.615500|Q
20260519|MGPI|19192.171103|0|51723.516925|Q
20260519|MGR|7425|0|14050.658000|Q
20260519|MGRB|22185|0|30077.467000|Q
20260519|MGRC|18108.093199|0|47862.982311|Q
20260519|MGRD|397|0|2711.615000|Q
20260519|MGRE|2466|0|7638.633000|Q
20260519|MGRT|4575.944641|0|6448.339363|Q
20260519|MGRX|71499|3928|165398.386082|Q
20260519|MGTX|192085.204085|5576|1530295.804493|Q
20260519|MGV|87535.014675|0|157866.621827|Q
20260519|MGX|22972.062880|0|55243.473480|Q
20260519|MGY|284995.182084|1473|519189.941938|Q
20260519|MGYR|8.783146|0|1159.714392|Q
20260519|MH|100236.206648|0|155958.356019|Q
20260519|MHD|50262|561|579932.257824|Q
20260519|MHF|8468|0|19548.335000|Q
20260519|MHH|3627|142|9890.893490|Q
20260519|MHK|178115.781012|64|249487.432009|Q
20260519|MHLA|200|0|302.104000|Q
20260519|MHNC|118|0|274.868000|Q
20260519|MHO|30873.692479|0|42029.771152|Q
20260519|MI|4536.803372|693|10122.030066|Q
20260519|MIAX|147356.602315|11538|308935.302943|Q
20260519|MICC|237447.568883|446|357336.140516|Q
20260519|MID|951.715342|0|2275.804594|Q
20260519|MIDD|141042.866213|264|195057.699850|Q
20260519|MIDE|55|0|356.457000|Q
20260519|MIDU|1098.810081|0|14858.513511|Q
20260519|MIG|31|0|98.129700|Q
20260519|MILK|4275|0|4277.633100|Q
20260519|MILN|1375.879760|0|2904.398166|Q
20260519|MIMI|5172.960000|0|20475.093282|Q
20260519|MIN|10768|0|84051.794178|Q
20260519|MIND|16830.226536|400|37272.425295|Q
20260519|MINE|6750|0|32142.139252|Q
20260519|MINN|2685|0|6096.276398|Q
20260519|MINO|25488.416907|0|50462.885817|Q
20260519|MINT|1832778.897149|0|2171288.627877|Q
20260519|MINV|3742.119808|0|12224.320992|Q
20260519|MINY|1336.133300|0|3630.812522|Q
20260519|MIR|925302.763321|414|1383368.187801|Q
20260519|MIRA|8851.975806|0|24145.220034|Q
20260519|MIRM|301376.875803|12984|493698.344555|Q
20260519|MISL|8649.335064|0|42042.533818|Q
20260519|MIST|387973.761437|2330|614965.896850|Q
20260519|MITK|151078.854489|850|325128.947907|Q
20260519|MITN|17|0|23|Q
20260519|MITP|100|0|483|Q
20260519|MITQ|68198|205|211514|Q
20260519|MITT|32975.383909|3|69620.900292|Q
20260519|MITTpA|153|0|153.327600|Q
20260519|MITTpB|117|0|134.747000|Q
20260519|MITTpC|101|0|1174.925800|Q
20260519|MIY|6523|0|30677.221712|Q
20260519|MJ|15170.611916|0|20415.791916|Q
20260519|MKC|441090.336489|2461|1002163.601016|Q
20260519|MKC/V|168.277451|0|1236.757091|Q
20260519|MKDW|4643|1313|11843.652844|Q
20260519|MKL|12755.400892|0|22752.561327|Q
20260519|MKLY|1|0|55001|Q
20260519|MKOR|3117.173980|0|11502.657075|Q
20260519|MKSI|447780.190593|427|645298.114272|Q
20260519|MKTN|1|0|2372.928300|Q
20260519|MKTW|1317|0|5517.143421|Q
20260519|MKTX|82093.779531|30|197925.721544|Q
20260519|MKZR|3535|0|6175.409324|Q
20260519|MLAA|41|0|292.299550|Q
20260519|MLAAU|5|0|1310|Q
20260519|MLAAW|7780|300|9601.354802|Q
20260519|MLAB|28489.019769|81|47856.991517|Q
20260519|MLAC|1301|0|51392|Q
20260519|MLACR|1800|0|216647|Q
20260519|MLCI|1142|0|3488.554200|Q
20260519|MLCIL|150|0|151|Q
20260519|MLCO|239029.203425|4|438442.694472|Q
20260519|MLDR|856|0|873.161500|Q
20260519|MLEC|3341|200|8939.100667|Q
20260519|MLECW|215|0|215|Q
20260519|MLGO|38642.825604|9302|80804.119023|Q
20260519|MLI|95053.441845|3819|195106.369062|Q
20260519|MLKN|130293.706651|27|205886.895882|Q
20260519|MLM|196729.122566|40|318416.115520|Q
20260519|MLN|75267.037651|1800|125385.101415|Q
20260519|MLP|10355.124176|55|20643.507462|Q
20260519|MLPA|27589.951916|0|85493.721382|Q
20260519|MLPB|299|0|1347.274419|Q
20260519|MLPD|5829.642798|0|28401.443998|Q
20260519|MLPI|136631.046844|0|210107.376488|Q
20260519|MLPR|5|0|7.607600|Q
20260519|MLPX|141236.149869|1000|204419.380667|Q
20260519|MLR|25616.471552|0|33261.644140|Q
20260519|MLSS|23309.017800|0|84673.961300|Q
20260519|MLTX|156394|0|416390.875083|Q
20260519|MLYS|217163.873461|0|310494.140225|Q
20260519|MMA|10181|0|82777|Q
20260519|MMAX|701.037093|0|711.276093|Q
20260519|MMAY|300|0|300|Q
20260519|MMCA|14988|0|27707.213100|Q
20260519|MMD|17779|0|34249.328957|Q
20260519|MMED|57789.110747|0|199003.998900|Q
20260519|MMI|122044.920263|0|151580.590046|Q
20260519|MMIN|56771|0|93199.127481|Q
20260519|MMIT|82956.681100|0|203666.239480|Q
20260519|MMKT|1346.033842|0|5595.547296|Q
20260519|MMLG|743|0|1214|Q
20260519|MMLP|2044.895780|0|6719.732258|Q
20260519|MMM|579160.428935|3752|1307129.770257|Q
20260519|MMMA|1|0|2.039000|Q
20260519|MMS|79559.240578|0|569687.136414|Q
20260519|MMSC|457.856787|0|1762.833387|Q
20260519|MMSD|1316|0|5598.726100|Q
20260519|MMSI|115330.399390|518|165396.179710|Q
20260519|MMT|4280|0|30891.871939|Q
20260519|MMTM|401.112656|0|518.836078|Q
20260519|MMTX|10|0|10|Q
20260519|MMU|48375.428506|0|121153.938432|Q
20260519|MMYT|482509.928968|13391|775778.142778|Q
20260519|MNA|3260|0|6666.623024|Q
20260519|MNBD|1|0|299.003800|Q
20260519|MNDO|8599|0|17773.548681|Q
20260519|MNDR|2422|0|13258.770174|Q
20260519|MNDY|492502.033993|52|827127.425295|Q
20260519|MNKD|1069115.120226|5347|1793466.139904|Q
20260519|MNOV|1311.584229|0|13296.057396|Q
20260519|MNPR|48765.641482|0|63037.376345|Q
20260519|MNR|171140.865230|0|309513.145032|Q
20260519|MNRO|163366.147076|0|275630.058307|Q
20260519|MNRS|41|0|397.683100|Q
20260519|MNSB|4270.222965|0|15979.079329|Q
20260519|MNSBP|2280|0|3380.566200|Q
20260519|MNSO|60387.136333|0|104563.932543|Q
20260519|MNST|395707.030353|12827|1263844.503878|Q
20260519|MNTK|19897.366882|0|62957.552857|Q
20260519|MNTN|108139.041261|742|322485.915216|Q
20260519|MNTS|388818.414050|5139|1095703.076409|Q
20260519|MNTSW|67595|12864|154299|Q
20260519|MNVT|4139.144134|0|10186.526287|Q
20260519|MNY|4914.164157|0|10055.903122|Q
20260519|MNZL|1442|0|1904.440500|Q
20260519|MO|1206282.288462|5836|2212319.972924|Q
20260519|MOAT|51150.387671|4342|436774.971415|Q
20260519|MOB|9298.909918|0|37833.818918|Q
20260519|MOBBW|4200|1000|6374|Q
20260519|MOBI|10128.119196|0|31789.110503|Q
20260519|MOBX|309155.641790|56526|825297.550118|Q
20260519|MOBXW|1924|0|5362|Q
20260519|MOD|179048.080308|5997.504440|599783.327501|Q
20260519|MODD|18241|0|23774.547970|Q
20260519|MODL|122875|0|129982.004091|Q
20260519|MOG/A|38457.502592|0|59414.186762|Q
20260519|MOG/B|0.005677|0|33.495922|Q
20260519|MOGU|365|0|1142|Q
20260519|MOH|85170.055980|0|284279.157037|Q
20260519|MOLN|864.571428|2|4017.919164|Q
20260519|MOMO|51953.409480|0|107027.132916|Q
20260519|MOO|56929.748266|859|182695.982944|Q
20260519|MOOD|1906.739383|0|18827.200883|Q
20260519|MORN|123955.337059|0|184901.090830|Q
20260519|MORT|237223.761256|500|494401.756657|Q
20260519|MOS|1960664.856323|7386|3632219.869505|Q
20260519|MOTG|113|0|1337.928000|Q
20260519|MOTI|1331.143959|0|12026.708459|Q
20260519|MOTO|2|0|266.659410|Q
20260519|MOV|24856.958981|0|36463.839667|Q
20260519|MOVE|40300.171205|7211|66548.319194|Q
20260519|MP|1216651.779032|71777.014660|1997798.888898|Q
20260519|MPA|197|0|10118.711326|Q
20260519|MPAA|8168.104716|0|15316.902676|Q
20260519|MPB|12141.407912|100|46090.435912|Q
20260519|MPC|295806.172808|2126|575684.760156|Q
20260519|MPG|11870|1453|21972.675400|Q
20260519|MPL|3403|0|9408.339074|Q
20260519|MPLT|52929.992896|2665|56364.877388|Q
20260519|MPLX|245819.154954|0|464380.365214|Q
20260519|MPLY|2367.927600|0|4310.406600|Q
20260519|MPRO|200|0|1217.528200|Q
20260519|MPT|1255386.162828|3518|1884315.417338|Q
20260519|MPTI|10908.334405|920|20079.729648|Q
20260519|MPU|3857|1540|22937.277488|Q
20260519|MPV|2867.880990|0|7067.339755|Q
20260519|MPWR|122140.778796|14|218981.343733|Q
20260519|MPWX|480|0|2398|Q
20260519|MQ|485141.966673|1870|1124004.951693|Q
20260519|MQQQ|3256|0|5717.987693|Q
20260519|MQY|117547.172062|6031|305681.696162|Q
20260519|MRAL|23302.082365|1794|42472.676849|Q
20260519|MRAM|710185.058212|40776.095110|2019950.937120|Q
20260519|MRBK|4910|0|12799.859993|Q
20260519|MRCY|131876.709324|0|191210.785787|Q
20260519|MRDN|6916.189138|0|13701.371817|Q
20260519|MREO|414770.396200|2000|698154.747939|Q
20260519|MRGR|10|0|53.864300|Q
20260519|MRK|1238332.512847|8989|2237569.024346|Q
20260519|MRKR|3708.976000|0|33667.137048|Q
20260519|MRLN|172338.771559|0|360256.059615|Q
20260519|MRM|890|0|9916.590500|Q
20260519|MRNA|1026635.150365|4087|1881964.427120|Q
20260519|MRNO|919737.334800|127514|1782562.004800|Q
20260519|MRNOW|2745|0|6782.250000|Q
20260519|MRNX|1585|0|5320.760000|Q
20260519|MRNY|22135.736068|0|72536.027718|Q
20260519|MRP|396953.895927|1|611709.854721|Q
20260519|MRSH|492423.129006|0|862900.715983|Q
20260519|MRSK|1721.026392|0|5121.508492|Q
20260519|MRT|612|0|14738.831684|Q
20260519|MRTN|211650.773597|1528|409432.119762|Q
20260519|MRVI|262390.223876|972|843417.001365|Q
20260519|MRVL|2364196.003407|33785|9855568.649294|Q
20260519|MRVU|18633.900310|2208|72796.383929|Q
20260519|MRX|73605.851494|0|190431.320283|Q
20260519|MS|826120.219175|862|2138013.773380|Q
20260519|MSA|38837.892426|0|62245.093102|Q
20260519|MSAI|3486.905100|0|12205.204270|Q
20260519|MSAIW|1900|0|5400|Q
20260519|MSB|10911.633520|0|14447.589827|Q
20260519|MSBI|13164.507328|0|39900.038467|Q
20260519|MSBIP|1206|0|1212.670900|Q
20260519|MSBT|22770.389270|0|109433.481079|Q
20260519|MSC|82|0|393|Q
20260519|MSCI|156000.720681|53|267682.821392|Q
20260519|MSD|6458.887060|0|41945.640398|Q
20260519|MSDD|686.300000|0|5947.882795|Q
20260519|MSDL|120560.484701|2104|162294.289343|Q
20260519|MSEX|13587.922459|0|22237.105457|Q
20260519|MSFD|492094|0|2579788.358420|Q
20260519|MSFL|228597.461125|403|715723.428877|Q
20260519|MSFO|62259.826703|0|104710.325937|Q
20260519|MSFT|3163160.632650|23038|11267545.782484|Q
20260519|MSFU|1594463.554916|35493|3743829.674020|Q
20260519|MSFW|2594.538237|0|6368.792187|Q
20260519|MSFX|37346.664989|0|103153.260188|Q
20260519|MSFY|2481|0|4468.245600|Q
20260519|MSGE|32641.717035|0|84104.546018|Q
20260519|MSGM|8251|0|26435.710217|Q
20260519|MSGS|51594.345116|0|87067.819577|Q
20260519|MSGY|127656|22199|297743.878186|Q
20260519|MSI|223593.664808|5|384838.558364|Q
20260519|MSIF|66821.455114|0|163578.847647|Q
20260519|MSII|1856.850200|956|4012.769728|Q
20260519|MSLC|27673.864304|0|51239.467904|Q
20260519|MSLE|919|0|8410.932000|Q
20260519|MSM|173620.005654|1|245205.372131|Q
20260519|MSMR|1080|0|3906.560200|Q
20260519|MSN|1751|0|9379.433600|Q
20260519|MSOO|3|0|3|Q
20260519|MSOS|1080277.565610|0|5305559.762899|Q
20260519|MSOX|863967.921342|78636|1699195.683249|Q
20260519|MSpA|16248|0|43973.055900|Q
20260519|MSpE|21512.928600|3912|46107.704900|Q
20260519|MSpF|4901|0|28583.244600|Q
20260519|MSpI|27854|1555|67927.446800|Q
20260519|MSpK|16227|31|34300.126900|Q
20260519|MSpL|6296|0|22377.935600|Q
20260519|MSpO|15216|0|48629.161100|Q
20260519|MSpP|70848|0|91145.433300|Q
20260519|MSpQ|9606|0|27784|Q
20260519|MSR|8|0|8.059000|Q
20260519|MSS|10028.923000|0|39297.128240|Q
20260519|MSSM|4890.884016|0|9704.721516|Q
20260519|MSSS|950|0|1794.184000|Q
20260519|MSST|521.025700|0|1317.877400|Q
20260519|MST|15413.453472|1196.103020|37591.200734|Q
20260519|MSTB|7422|0|9134.119746|Q
20260519|MSTI|27.049343|0|805.674003|Q
20260519|MSTP|2445|0|4710.192496|Q
20260519|MSTQ|2.051938|0|1262.663038|Q
20260519|MSTR|1790965.702385|8059|3603104.421879|Q
20260519|MSTU|2854938.784962|125326.514000|8218461.388612|Q
20260519|MSTW|52774.072141|31013|228541.817758|Q
20260519|MSTX|248888.891068|44735.032340|721757.502406|Q
20260519|MSTY|242284.304833|0|827273.805502|Q
20260519|MSTZ|4229319.643122|14081|9299224.653564|Q
20260519|MSW|1213|0|19302.777569|Q
20260519|MT|391620.779961|1713|1416092.118109|Q
20260519|MTA|81065.013416|584|143834.010549|Q
20260519|MTAL|8.982318|0|30.982318|Q
20260519|MTAL/U|1|0|2|Q
20260519|MTB|175657.820571|30|298651.706088|Q
20260519|MTBA|28260.316073|0|154375.563081|Q
20260519|MTBpH|2490|358|8768.477000|Q
20260519|MTBpJ|9806|100|49605.959500|Q
20260519|MTBpK|5991|0|8233.500000|Q
20260519|MTC|9193.953208|187|19805.159344|Q
20260519|MTCH|478893.134655|0|986689.164644|Q
20260519|MTD|56503.305225|0|119577.046438|Q
20260519|MTDR|328336.922883|277|465018.931483|Q
20260519|MTEK|24324|0|55955.353554|Q
20260519|MTEN|1702|0|3933.013594|Q
20260519|MTEX|8266|0|18228.154800|Q
20260519|MTG|246517.482939|848|457670.153979|Q
20260519|MTGP|139.290688|0|24906.872688|Q
20260519|MTH|119068.392246|0|283126.081842|Q
20260519|MTLS|23331|0|46653.328461|Q
20260519|MTN|116260.035899|147|153963.212990|Q
20260519|MTNB|2005570.314300|25117|3484262.834469|Q
20260519|MTNE/U|27|0|60|Q
20260519|MTR|1003.243900|0|2146.365400|Q
20260519|MTRA|0.788799|0|0.828155|Q
20260519|MTRN|33039.751195|0|108209.480949|Q
20260519|MTRX|27125.965849|0|64301.768403|Q
20260519|MTSI|146415.430314|28|694716.344935|Q
20260519|MTUL|1251|0|2566|Q
20260519|MTUM|387986.924248|3507|613970.488885|Q
20260519|MTUS|65448.526412|0|116426.313092|Q
20260519|MTVA|9589262.379180|157177|17157265.050172|Q
20260519|MTW|28966.002897|0|72910.835289|Q
20260519|MTX|73589.328940|0|83909.486776|Q
20260519|MTYY|2781|0|7794.532879|Q
20260519|MTZ|190227.923486|474|471802.539315|Q
20260519|MU|12430484.336790|64730|30498880.841834|Q
20260519|MUA|17111|0|76112.705590|Q
20260519|MUB|1467480.392960|12179|3566247.051885|Q
20260519|MUC|21282|0|203686.781779|Q
20260519|MUD|1147826.087184|1850|3425199.320669|Q
20260519|MUFG|733149.004268|1616|1190529.506769|Q
20260519|MUJ|37259.083125|0|95992.343767|Q
20260519|MULL|109088.480394|10382|200594.378092|Q
20260519|MUNI|120283.808126|0|238239.974860|Q
20260519|MUNX|1067|0|1067|Q
20260519|MUNY|19824.872807|0|28137.129424|Q
20260519|MUR|226236.036630|0|360058.425710|Q
20260519|MUSA|31022.825410|0|56125.752133|Q
20260519|MUSI|4431|0|7533.210100|Q
20260519|MUSQ|14|0|6893.869300|Q
20260519|MUST|8369|0|111288.441591|Q
20260519|MUU|767234.829977|120788.585020|1413810.959150|Q
20260519|MUX|195538.205618|239|379776.751468|Q
20260519|MUYY|14722|0|17454.034086|Q
20260519|MUZEW|1000|0|1000|Q
20260519|MVAL|1|0|16.175200|Q
20260519|MVBF|6884|0|10059.907300|Q
20260519|MVFD|1249.032631|0|1284.032631|Q
20260519|MVFG|1165|0|1246.274100|Q
20260519|MVIS|1840646.171500|15338|2795040.143618|Q
20260519|MVLL|216498.149208|42362.785600|354036.243512|Q
20260519|MVO|45040.549610|0|80850.827870|Q
20260519|MVPA|445|0|705.469300|Q
20260519|MVRL|2281|0|2495.025200|Q
20260519|MVST|536946.348954|50108|1248967.279432|Q
20260519|MVSTW|55267|1100|69096|Q
20260519|MVV|3074|0|7672.111710|Q
20260519|MWA|125220.010909|2303|211768.701804|Q
20260519|MWC|11417.900900|0|18117.563844|Q
20260519|MWG|6739.290000|0|9415.529000|Q
20260519|MWH|335269.777381|3327|566904.931096|Q
20260519|MWYN|7748|0|21051.220447|Q
20260519|MX|301513.867603|0|502801.676380|Q
20260519|MXC|1056|0|2667.011806|Q
20260519|MXCT|37603.497175|0|355066.472420|Q
20260519|MXE|616|0|672.255191|Q
20260519|MXF|24636|0|60297.815370|Q
20260519|MXI|1094.673796|0|9624.698036|Q
20260519|MXL|983352.932715|4189|2114766.909041|Q
20260519|MYCF|100|0|11911.188500|Q
20260519|MYCG|10|0|19.363800|Q
20260519|MYCH|247011|0|252566.958000|Q
20260519|MYCI|6131|3200|9866.992100|Q
20260519|MYCJ|2207|0|4898.055100|Q
20260519|MYCK|743|0|746.068800|Q
20260519|MYE|40076.220125|0|61844.737087|Q
20260519|MYFW|2264|0|2732.082000|Q
20260519|MYGN|193330.179210|168|667695.303480|Q
20260519|MYI|59965|0|157846.306268|Q
20260519|MYLD|112|0|237.389200|Q
20260519|MYN|58362.206932|0|143268.585935|Q
20260519|MYND|372|0|621.037958|Q
20260519|MYO|127253.149300|4123.313400|192110.584605|Q
20260519|MYPS|43095|182|179737.148183|Q
20260519|MYRG|62260.031687|0|171205.644220|Q
20260519|MYSE|17946|894|69139.045740|Q
20260519|MYSZ|1080|0|3944.319000|Q
20260519|MYX|1|0|788550|Q
20260519|MYY|3797.763500|0|4410.581652|Q
20260519|MZTI|69314.385806|0|102061.814131|Q
20260519|MZYX|500|0|1500|Q
20260519|MZZ|4486|0|5850.838900|Q
20260519|NA|15745.136178|0|36433.342060|Q
20260519|NAAS|789|0|3367.205566|Q
20260519|NABL|354312.922885|0|639766.762116|Q
20260519|NAC|190983.694098|1250|502947.135554|Q
20260519|NACP|10.286000|0|200.675415|Q
20260519|NAD|161686.204551|1702|436960.208045|Q
20260519|NAGE|118080.025149|20|248290.688407|Q
20260519|NAII|1499|0|30469.129241|Q
20260519|NAIL|825881.456314|1784|1095262.325569|Q
20260519|NAK|982973.722081|3572|3187708.783735|Q
20260519|NAKA|676770.030900|246526|1573605.586186|Q
20260519|NAMI|2440|0|11709|Q
20260519|NAMM|36614.145021|350|119484.129916|Q
20260519|NAMMW|33462|7819|68812|Q
20260519|NAMS|360673.130285|0|768561.912147|Q
20260519|NAN|19260|277|53185.336653|Q
20260519|NANC|567.398958|0|8794.331473|Q
20260519|NANR|8558|0|28512.631462|Q
20260519|NAPR|1727|0|2588|Q
20260519|NASA|807464.851936|15016|2916610.748644|Q
20260519|NAT|329596.737680|9|872854.471446|Q
20260519|NATH|4290.029736|0|7786.623736|Q
20260519|NATL|131025.321240|54|301845.281369|Q
20260519|NATO|5500.504254|0|17157.770932|Q
20260519|NATR|23085.374484|26|37006.858492|Q
20260519|NAUG|100|0|1299.031959|Q
20260519|NAUT|82457.396109|0|135063.217113|Q
20260519|NAVI|88452.462086|0|199891.260101|Q
20260519|NAVN|262730.340572|16334|1123764.884184|Q
20260519|NAZ|2460|0|4968.620100|Q
20260519|NB|712628.874687|7185|2326892.585798|Q
20260519|NBB|16512|0|29945.984330|Q
20260519|NBBK|14063.012550|0|40166.717050|Q
20260519|NBCE|2|0|1083.398700|Q
20260519|NBCM|25879.033025|0|40904.430441|Q
20260519|NBCR|100|0|301.316000|Q
20260519|NBDS|6|0|139.422900|Q
20260519|NBET|1017|0|2511.019923|Q
20260519|NBFC|65|0|70.389800|Q
20260519|NBFR|1626|0|1703.232400|Q
20260519|NBGX|11|0|22.611800|Q
20260519|NBH|15518.197044|0|42298.754711|Q
20260519|NBHC|47969.635766|0|59665.943926|Q
20260519|NBIE|14900|0|34526|Q
20260519|NBIG|119887.825717|11869|354084.542662|Q
20260519|NBIL|298366.171815|46663.711100|593091.858097|Q
20260519|NBIS|2058611.963870|215142.048180|6890099.654842|Q
20260519|NBIX|290087.117198|1180|422912.964926|Q
20260519|NBIZ|2410831.435165|0|8568542.171064|Q
20260519|NBJP|28434|0|66094.392689|Q
20260519|NBN|9229.020107|1|14503.116107|Q
20260519|NBOS|56946.015006|0|74588.579706|Q
20260519|NBP|288451.636543|2450|418621.040594|Q
20260519|NBR|71909.554861|0|101542.881321|Q
20260519|NBSD|40067|0|101977.653500|Q
20260519|NBSM|707|0|4183.935534|Q
20260519|NBTB|37632.518412|0|43097.533872|Q
20260519|NBTX|10908|888|33482.192084|Q
20260519|NBXG|28296.329163|0|103153.007782|Q
20260519|NC|1034.736648|0|1959.336848|Q
20260519|NCA|11110|0|27099.272200|Q
20260519|NCDL|60841.135482|700|147882.123187|Q
20260519|NCEL|452|0|990.336142|Q
20260519|NCEW|347.922606|0|1099.085339|Q
20260519|NCI|5413.704000|1341|19823.355753|Q
20260519|NCIQ|4693.888583|0|11212.231738|Q
20260519|NCL|3601.709600|0|34131.125526|Q
20260519|NCLH|5718355.443995|27495|9722203.023391|Q
20260519|NCLO|21185.039968|0|22278.727153|Q
20260519|NCMI|90025.669068|0|113424.805620|Q
20260519|NCNA|5430|0|11165.040995|Q
20260519|NCNO|853880.603481|0|1394070.973949|Q
20260519|NCPL|9492|0|42989.995200|Q
20260519|NCRA|606|0|42718.371380|Q
20260519|NCSM|2839.070380|384|5953.352648|Q
20260519|NCT|1120|0|4424.769426|Q
20260519|NCTY|7716.912718|0|13161.012718|Q
20260519|NCV|13867|0|43176.542158|Q
20260519|NCVpA|300|0|3084.948100|Q
20260519|NCZ|16693.793442|0|47593.104831|Q
20260519|NCZpA|1513|0|2216.716600|Q
20260519|NDAA|285|0|285|Q
20260519|NDAQ|547177.262636|1232|871046.812655|Q
20260519|NDEC|1064|0|2488.316134|Q
20260519|NDIA|5|0|11940.199468|Q
20260519|NDIV|4814.768932|0|14194.436152|Q
20260519|NDLS|10113.165837|0|27956.237914|Q
20260519|NDMO|22559.959089|0|50757.823609|Q
20260519|NDOW|521|0|706.679800|Q
20260519|NDRA|1226.467200|0|7886.812914|Q
20260519|NDSN|103283.509044|40|157834.074343|Q
20260519|NE|442065.921920|1|658380.586016|Q
20260519|NEA|212815.531206|9354|773514.715632|Q
20260519|NEAR|402690.498318|0|663330.527109|Q
20260519|NEBX|127220.502975|13959.029100|256610.175156|Q
20260519|NECB|3811.481620|0|14369.662931|Q
20260519|NEE|8047099.677411|5392|12208616.989350|Q
20260519|NEEpN|15596|0|34356.540012|Q
20260519|NEEpS|13428|0|70351|Q
20260519|NEEpT|3493|0|7175.639762|Q
20260519|NEEpU|34489|100|48715.007800|Q
20260519|NEEpV|11449|0|4544936.090000|Q
20260519|NEEpW|6059|0|7988.040000|Q
20260519|NEGG|21786.990453|8848|32373.393057|Q
20260519|NEHI|34105.541858|0|46246.331193|Q
20260519|NELS|3288|0|4102|Q
20260519|NEM|1242761.027057|6276|3471720.731567|Q
20260519|NEMD|13.019206|0|11909.509406|Q
20260519|NEMG|12382|1007|15383.828094|Q
20260519|NEN|3.016906|0|7.221706|Q
20260519|NEO|194061.029593|0|392073.265708|Q
20260519|NEOG|313610.741046|0|1310829.583230|Q
20260519|NEON|22489.828848|0|37972.012129|Q
20260519|NEOV|786565.463699|81862|1320889.708540|Q
20260519|NEOVW|226|16|242|Q
20260519|NEPH|4684.550964|100|15976.456225|Q
20260519|NERD|83|0|429.253740|Q
20260519|NERV|76526.557900|0|145476.936606|Q
20260519|NESR|108980.967614|3500|490030.150065|Q
20260519|NET|703580.180229|10916|1511796.482575|Q
20260519|NETG|82137|245|195031.916513|Q
20260519|NETL|3790|0|6605.064238|Q
20260519|NEU|25475.571325|81|31642.937790|Q
20260519|NEUP|16572|0|54214.382787|Q
20260519|NEWP|180888.256158|2255|301374.854692|Q
20260519|NEWT|14248.389443|256|42175.609767|Q
20260519|NEWTG|20|0|21|Q
20260519|NEWTH|1507|0|5655|Q
20260519|NEWTI|855|0|1255|Q
20260519|NEWTP|23|0|329.041000|Q
20260519|NEWZ|105|0|186.678900|Q
20260519|NEXA|114280.316477|196|309794.048880|Q
20260519|NEXM|7766.774531|5|22187.662719|Q
20260519|NEXN|35507.713162|0|138277.855043|Q
20260519|NEXR|847|0|18518.845351|Q
20260519|NEXT|422673.436459|9605|885516.840651|Q
20260519|NFBK|48422|895|89787.478380|Q
20260519|NFE|1073154.021820|108396|1950279.466841|Q
20260519|NFG|269467.114332|6|388416.607993|Q
20260519|NFGC|301883.303705|7400|589944.500293|Q
20260519|NFJ|24094|1|124374.225684|Q
20260519|NFLP|215|0|766.167800|Q
20260519|NFLT|21907|0|50842.288411|Q
20260519|NFLU|49204.622182|3|103066.611852|Q
20260519|NFLW|1773.044800|0|3626.468085|Q
20260519|NFLX|5701738.290859|48020|11508923.638630|Q
20260519|NFLY|17902.017500|0|29934.672882|Q
20260519|NFRA|27887.053426|0|59986.079956|Q
20260519|NFTY|4852.028827|9|15660.467901|Q
20260519|NFXL|261090.092016|1028|591043.405282|Q
20260519|NFXS|9820|0|31236.669300|Q
20260519|NG|625065.728440|0|1251753.336079|Q
20260519|NGEN|27652.360770|0|64037.296070|Q
20260519|NGG|304533.144355|550|415341.522768|Q
20260519|NGHT|11248.389693|0|14119.589693|Q
20260519|NGL|25481.166802|0|91691.590144|Q
20260519|NGLpB|1905|0|5901.295900|Q
20260519|NGLpC|100|0|401.937300|Q
20260519|NGNE|38746.196180|1216|66256.138759|Q
20260519|NGS|22461.855352|0|48658.914799|Q
20260519|NGVC|30658.616982|0|51402.424573|Q
20260519|NGVT|54196.162710|0|124479.722801|Q
20260519|NHC|30607.307078|0|38817.022922|Q
20260519|NHI|44904.253613|0|85643.641131|Q
20260519|NHIC|709|100|5953|Q
20260519|NHICW|16|0|72|Q
20260519|NHP|25324.970035|0|68427.492953|Q
20260519|NHPAP|4410|0|11809.103000|Q
20260519|NHPBP|3724|0|10612.847000|Q
20260519|NHS|54923.806802|0|231578.913393|Q
20260519|NHTC|1950|0|11161.663211|Q
20260519|NHYB|2|0|2.259300|Q
20260519|NHYM|1648|0|4974.130100|Q
20260519|NI|937333.905222|0|1500550.204958|Q
20260519|NIC|15578|0|25982.411128|Q
20260519|NICE|228077.159848|142|275812.637388|Q
20260519|NICM|4732.099801|0|7139.433969|Q
20260519|NICO|526|0|531|Q
20260519|NIE|14275.112135|0|26424.268135|Q
20260519|NIHI|15106.430842|0|28811.602447|Q
20260519|NIKL|36950.524871|0|92723.105156|Q
20260519|NIM|4642|0|14535.863888|Q
20260519|NINE|7465.714097|0|14662.363208|Q
20260519|NIO|4338210.069371|66399|9553228.663633|Q
20260519|NIOBW|134|109|1443|Q
20260519|NIOG|3546|0|4530.671080|Q
20260519|NIPG|6727|0|58401.301060|Q
20260519|NIQ|238333.131542|100|812026.832403|Q
20260519|NITE|1080.941800|0|1091.967800|Q
20260519|NIU|108886.770934|665|245482.735810|Q
20260519|NIVF|8723|0|18898.075581|Q
20260519|NIXT|101|0|162.986236|Q
20260519|NIXX|46492|5000|146973.688108|Q
20260519|NJNK|7601|0|7839.130100|Q
20260519|NJR|141668.631915|0|217989.118030|Q
20260519|NJUL|1|0|668.243000|Q
20260519|NKE|3463496.423117|10818|8157395.866819|Q
20260519|NKLR|60439.583949|2270|125446.835316|Q
20260519|NKSH|3352|0|5455.344600|Q
20260519|NKTR|146898.016434|310|344974.319440|Q
20260519|NKTX|121696.906355|300|278905.715680|Q
20260519|NKX|17079.074979|0|36510.637179|Q
20260519|NL|15219|0|31403.614920|Q
20260519|NLOP|13462.001406|0|41350.357554|Q
20260519|NLR|89835.961250|866|285167.671635|Q
20260519|NLSI|274|0|445.081700|Q
20260519|NLY|1175328.503737|6149|1889193.690051|Q
20260519|NLYpF|9423|0|11191.988600|Q
20260519|NLYpG|2580|0|4855.979200|Q
20260519|NLYpI|1531|0|17821.274600|Q
20260519|NLYpJ|10208|0|38629.968600|Q
20260519|NMAI|14450|0|98287.995163|Q
20260519|NMAR|302|0|2007.598000|Q
20260519|NMAX|234945.937190|18061|422740.857869|Q
20260519|NMAY|12089|0|19658.568100|Q
20260519|NMB|350|0|2661.285100|Q
20260519|NMBL|11123|0|11323.048878|Q
20260519|NMCO|43890|3790|123754.646751|Q
20260519|NMFC|185218.803202|0|291822.686113|Q
20260519|NMFCZ|4007|0|5539.238400|Q
20260519|NMG|330791.336353|1350|634877.303545|Q
20260519|NMI|4026|0|10179.969100|Q
20260519|NMIH|53954.234649|0|96960.024856|Q
20260519|NML|79628.500000|0|118237.443890|Q
20260519|NMM|41199.809834|0|94376.089933|Q
20260519|NMP|84|0|268|Q
20260519|NMPAR|100|0|100|Q
20260519|NMR|216870.900096|0|317384.800483|Q
20260519|NMRA|208512.447636|8|389009.130560|Q
20260519|NMRK|151970.372655|0|416530.428639|Q
20260519|NMS|2983|0|21600.418400|Q
20260519|NMT|8597|0|32210.833300|Q
20260519|NMTC|5372.315158|0|17150.597774|Q
20260519|NMZ|181563.466341|0|463053.481461|Q
20260519|NN|515999.815699|26706|841686.181851|Q
20260519|NNAVW|16013|500|96620|Q
20260519|NNBR|57096.139358|502|152439.868499|Q
20260519|NNDM|326492.415684|1500|763712.778933|Q
20260519|NNE|712555.001060|55211.011900|1026055.120904|Q
20260519|NNI|24651|0|35236.698690|Q
20260519|NNN|615837.239719|462|970086.881276|Q
20260519|NNNN|3914.277387|0|7128.242810|Q
20260519|NNOV|404|0|52296.999900|Q
20260519|NNOX|211294.811968|590|468733.998641|Q
20260519|NNVC|224144.628374|1866|323380.655437|Q
20260519|NNY|4164|0|18596.226330|Q
20260519|NOA|4952.666444|326|12654.970035|Q
20260519|NOAH|15441.648807|0|24586.308747|Q
20260519|NOBL|61914.498832|0|346694.609787|Q
20260519|NOC|84947.712529|0|298268.233747|Q
20260519|NOCT|157|0|1324.250016|Q
20260519|NODE|1233.408299|0|11330.588620|Q
20260519|NODK|606|0|1950|Q
20260519|NOEM|1.095877|0|63.095035|Q
20260519|NOG|196611.139912|0|645473.606390|Q
20260519|NOK|10485437.945606|156017|31437400.361936|Q
20260519|NOMA|1071|315|3260.502512|Q
20260519|NOMD|273065.483609|0|707164.539848|Q
20260519|NORW|4002|0|23526.017171|Q
20260519|NOTV|63024.747900|11664|236216.670570|Q
20260519|NOV|641251.497746|5789|1204192.873747|Q
20260519|NOVT|143803.589145|11|189972.147415|Q
20260519|NOVTU|449|0|546|Q
20260519|NOW|8681898.057620|49531|26435670.018762|Q
20260519|NOWL|13942678.068061|27279|27499219.826626|Q
20260519|NP|145228.760059|0|321963.773694|Q
20260519|NPB|9183.174670|0|27763.909250|Q
20260519|NPCE|14401.744581|0|29491.726868|Q
20260519|NPCT|8632|0|157926.220184|Q
20260519|NPFD|21941|0|43490.943723|Q
20260519|NPFE|3|0|2643.143000|Q
20260519|NPFI|19258|0|40166.373298|Q
20260519|NPK|13465.846067|0|24383.499381|Q
20260519|NPKI|111052.866702|0|454179.764354|Q
20260519|NPO|40932.470770|0|158579.991135|Q
20260519|NPT|1652|300|4515.501812|Q
20260519|NPV|16852|1980|53428.125100|Q
20260519|NPWR|130872.148617|0|211653.738242|Q
20260519|NPWR/WS|7540|67|8040|Q
20260519|NRC|10961.766900|0|29654.637736|Q
20260519|NRDS|129190.679978|161|259109.557984|Q
20260519|NRDY|178601.434952|45589|323695.507804|Q
20260519|NREF|18227.666391|0|28160.188358|Q
20260519|NREFpA|1107|0|1833.409200|Q
20260519|NRES|152.669385|0|154.620685|Q
20260519|NRG|276938.553083|2350|1010510.480814|Q
20260519|NRGD|10630.408400|0|13152.200430|Q
20260519|NRGU|34953.606705|0|67534.293669|Q
20260519|NRGV|581373.427683|40721|2099168.411027|Q
20260519|NRIM|15385.527017|0|24376.316703|Q
20260519|NRIX|211059.468691|0|345154.594505|Q
20260519|NRK|59701.194409|0|190159.950173|Q
20260519|NRO|27918.090809|0|79536.342889|Q
20260519|NRP|2322.242882|0|9578.095089|Q
20260519|NRSH|78|0|207.058200|Q
20260519|NRSN|7447.275000|0|70776.579045|Q
20260519|NRT|9790|0|18250.691986|Q
20260519|NRUC|2217|0|6343.906000|Q
20260519|NRXP|178047.349192|8906|239895.350523|Q
20260519|NRXPW|7650|250|12072.931000|Q
20260519|NRXS|16967.646251|0|45295.079485|Q
20260519|NSA|105240.142752|0|189425.249755|Q
20260519|NSApA|820|250|1921.561500|Q
20260519|NSApB|700|0|700.211700|Q
20260519|NSC|158912.309436|558|360195.454510|Q
20260519|NSEP|779|0|1169|Q
20260519|NSI|294.066595|0|1128.735139|Q
20260519|NSIT|62830.426117|0|134117.690345|Q
20260519|NSP|159733.549612|0|212915.651912|Q
20260519|NSPR|52771.769230|1500|179155.529403|Q
20260519|NSRX|3361.880404|0|15869.466612|Q
20260519|NSSC|60921.629276|0|111368.483902|Q
20260519|NSTS|2166|0|7426.084395|Q
20260519|NSYS|325.076472|0|730.947790|Q
20260519|NTAP|395916.634604|61|622686.528385|Q
20260519|NTB|25260.853031|0|42135.133401|Q
20260519|NTCL|15123|7|38538.811400|Q
20260519|NTCT|73303.273152|0|97294.393300|Q
20260519|NTES|114096.810422|1|208040.201882|Q
20260519|NTGR|62554.629288|59|105610.191492|Q
20260519|NTHI|15437|0|37484.687500|Q
20260519|NTIC|1500.233333|0|2136.227580|Q
20260519|NTIP|771|0|10881.444300|Q
20260519|NTLA|1047325.893341|32355.086040|2112778.475959|Q
20260519|NTNX|1476564.758021|92|2157230.497479|Q
20260519|NTR|408715.772849|2180|744923.981695|Q
20260519|NTRA|148460.400198|18|533303.724209|Q
20260519|NTRB|305.557103|0|962.019790|Q
20260519|NTRP|1167|0|6167.872010|Q
20260519|NTRS|188782.654551|0|277682.290599|Q
20260519|NTRSO|8525|0|23934.072000|Q
20260519|NTSD|2128.226346|0|2575.101346|Q
20260519|NTSE|1487.062786|0|2436.865557|Q
20260519|NTSI|7370.744746|0|9267.150746|Q
20260519|NTSK|703369.903191|3224|1368334.944580|Q
20260519|NTST|100002.135707|0|397113.019305|Q
20260519|NTSX|3435.740545|0|17452.745352|Q
20260519|NTWK|4443|0|29522.795494|Q
20260519|NTWOW|105|0|105.286672|Q
20260519|NTZ|825|0|1060.980000|Q
20260519|NU|8140578.198428|48564|21264502.288089|Q
20260519|NUAG|6701|0|11184.601350|Q
20260519|NUAI|948536.879971|122121|2081444.062524|Q
20260519|NUAIW|4558|2002|12164|Q
20260519|NUBD|15142|0|28657.094330|Q
20260519|NUCL|54976.412175|0|107638.683366|Q
20260519|NUCLW|33568|0|107699|Q
20260519|NUDM|7198.157687|0|21359.616787|Q
20260519|NUDV|924.121493|0|1171.434737|Q
20260519|NUE|204539.810180|99|440535.799362|Q
20260519|NUEM|3766.768794|0|6723.102004|Q
20260519|NUG|1326|0|2296|Q
20260519|NUGO|9802.259108|0|10062.667008|Q
20260519|NUGT|121696.193139|695|246838.568547|Q
20260519|NUGY|743|0|12253.717400|Q
20260519|NUHY|3838.047236|0|6169.491986|Q
20260519|NUKX|1793.448800|0|2066.611719|Q
20260519|NUKZ|17115.860032|0|72696.752686|Q
20260519|NULC|707|0|3157.026100|Q
20260519|NULG|4141.293340|0|23511.713318|Q
20260519|NULV|6539|0|28664.991489|Q
20260519|NUMG|8106.479714|0|10324.739713|Q
20260519|NUMI|10773|0|11373.504500|Q
20260519|NUMV|1616.437010|0|5745.179140|Q
20260519|NURE|286|0|1878.676520|Q
20260519|NUS|171535.982323|153|278416.552134|Q
20260519|NUSA|2025|0|4877.101000|Q
20260519|NUSC|10108.473412|0|23873.488948|Q
20260519|NUTX|25729.477613|0|34103.238209|Q
20260519|NUV|112637.110700|0|359960.497917|Q
20260519|NUVB|1102886.369393|517|1839497.839808|Q
20260519|NUVL|148113.067922|0|243495.479462|Q
20260519|NUW|28771|210|55602.889302|Q
20260519|NUWE|1743|0|9917.458564|Q
20260519|NVA|128638.877165|4903|280451.242827|Q
20260519|NVAX|623323.809977|6102|1168170.142422|Q
20260519|NVCR|130287.348102|0|303221.352176|Q
20260519|NVCT|29927|0|42644.940149|Q
20260519|NVD|10931023.936891|3697|26307232.366823|Q
20260519|NVDA|18638555.084417|125564|54926243.198337|Q
20260519|NVDB|4821|0|7697.180125|Q
20260519|NVDD|45719.252600|0|93653.984329|Q
20260519|NVDG|41449.601488|189|111975.622982|Q
20260519|NVDL|1611066.876159|20849|2903967.235188|Q
20260519|NVDO|5|0|18|Q
20260519|NVDQ|1003047.451098|0|1874587.998683|Q
20260519|NVDS|75190.055350|1002|151822.818851|Q
20260519|NVDU|131004.389817|2482|240031.752112|Q
20260519|NVDW|11980.450778|0|31152.074516|Q
20260519|NVDX|1682995.014620|42911|2768785.347419|Q
20260519|NVDY|664839.535381|221|1260619.038026|Q
20260519|NVEC|30786.542196|0|49924.353544|Q
20260519|NVG|164700.348838|524|417933.566492|Q
20260519|NVGS|43750.186625|7|157288.653972|Q
20260519|NVII|23642.700740|0|54883.991270|Q
20260519|NVIT|323.018800|0|1483.617300|Q
20260519|NVMI|69071.784910|50|117539.639547|Q
20260519|NVNI|44681.550000|3600|79110.803158|Q
20260519|NVNO|4370|5|7764.503354|Q
20260519|NVO|1451280.038911|11681|3401000.871078|Q
20260519|NVOH|20|0|203.065580|Q
20260519|NVOX|52572|0|138454.203439|Q
20260519|NVR|8312.078188|0|11637.432334|Q
20260519|NVRI|154254.082476|0|352749.578304|Q
20260519|NVS|182263.869347|926|347706.523097|Q
20260519|NVST|2068656.726301|0|2854139.746570|Q
20260519|NVT|360575.138707|1048|1126551.530933|Q
20260519|NVTS|5102702.515442|658108.517190|10228146.058109|Q
20260519|NVTX|33958.906795|4161|77471.172497|Q
20260519|NVVE|25070.954300|5363|77163.875486|Q
20260519|NVX|45654|0|112642.950010|Q
20260519|NVYY|8200.648887|0|28288.723157|Q
20260519|NWAX|4500|0|11361|Q
20260519|NWBI|121544.868163|0|196042.434376|Q
20260519|NWE|46497.888621|0|111787.905722|Q
20260519|NWFL|1975|0|3110.662557|Q
20260519|NWG|434277.134716|4247|883355.010529|Q
20260519|NWGL|4256|0|5906|Q
20260519|NWL|2024200.637488|5313|2961073.721502|Q
20260519|NWN|62973.798597|0|121156.141786|Q
20260519|NWPX|30113.856474|0|58038.422426|Q
20260519|NWS|119690.157050|0|146359.074975|Q
20260519|NWSA|438688.776117|20|880747.284406|Q
20260519|NWTG|30779.959500|2351|59211.494152|Q
20260519|NX|132084.770670|0|167888.917386|Q
20260519|NXDR|589282.325083|109338|1113203.337652|Q
20260519|NXDT|27722.634320|0|75937.868066|Q
20260519|NXE|962271.957380|196099|1566128.673817|Q
20260519|NXG|25728.979980|540|80790.671842|Q
20260519|NXGL|200102.615300|21579|319639.271426|Q
20260519|NXGLW|2000|0|3000|Q
20260519|NXL|82293.683200|0|145200.918048|Q
20260519|NXP|35076.086971|0|85157.725201|Q
20260519|NXPI|249489.193414|504|781063.585972|Q
20260519|NXPL|2278|189|8662.853152|Q
20260519|NXRT|41689.675419|0|55674.873364|Q
20260519|NXST|93454.311294|0|138259.847505|Q
20260519|NXT|589697.484440|1131|1074224.507867|Q
20260519|NXTC|13196.096491|0|21526.372494|Q
20260519|NXTE|9.417756|0|138.770203|Q
20260519|NXTG|1663.164541|0|6214.795110|Q
20260519|NXTS|2795|1502|24230.880796|Q
20260519|NXTT|16550.925049|0|34700.525419|Q
20260519|NXUS|2|0|688.094300|Q
20260519|NXXT|127883040.517390|1627092|243770958.004997|Q
20260519|NYAX|8647.507384|0|11459.637156|Q
20260519|NYC|5895.359121|0|8099.163991|Q
20260519|NYF|43266.867891|0|93193.224883|Q
20260519|NYM|8510|0|67462.532600|Q
20260519|NYSX|25|0|264.377108|Q
20260519|NYT|515276.567599|0|688282.456696|Q
20260519|NYXH|39042.048842|0|45615.772752|Q
20260519|NYYY|167.423900|0|293.903900|Q
20260519|NZAC|663.708448|0|1400.314077|Q
20260519|NZF|124804.057092|0|366740.477088|Q
20260519|O|909140.101738|1762|1570023.087555|Q
20260519|OABI|206134.889164|0|393557.795605|Q
20260519|OABIW|11772|0|24104|Q
20260519|OACC|6|0|21|Q
20260519|OACCU|2|0|8|Q
20260519|OACP|8831|0|29911.980091|Q
20260519|OAEM|9109|0|23647.185323|Q
20260519|OAIM|5307.353135|0|31830.152884|Q
20260519|OAKG|40|0|79.445600|Q
20260519|OAKI|1649|0|2774.800300|Q
20260519|OAKM|16366|0|61703.496814|Q
20260519|OAKpA|4112|0|12012.132600|Q
20260519|OAKpB|141|0|796.357900|Q
20260519|OALC|14288|0|20276.717215|Q
20260519|OARK|1899.427098|0|3219.136493|Q
20260519|OASC|5213|0|8104.404098|Q
20260519|OBA|74|0|79.100500|Q
20260519|OBAI|29402|273|107365.380766|Q
20260519|OBDC|968120.117446|0|1634084.671399|Q
20260519|OBE|94763.296883|0|485409.253728|Q
20260519|OBIL|47421.796500|0|55940.601600|Q
20260519|OBIO|143641.474520|0|328403.142755|Q
20260519|OBK|14399.534719|0|27535.303999|Q
20260519|OBND|691|0|999.301000|Q
20260519|OBOR|1|0|5.433100|Q
20260519|OBT|4482|0|7426.570955|Q
20260519|OBTC|559|0|1288|Q
20260519|OC|353770.379068|3042|742358.615467|Q
20260519|OCC|33844.714559|3313|57060.805105|Q
20260519|OCCI|110884.318730|7500|246388.466308|Q
20260519|OCCIM|88|0|92.342800|Q
20260519|OCFC|65058.460740|0|86156.312919|Q
20260519|OCG|80274.980000|20418|142733.845668|Q
20260519|OCGN|1482606.476621|16|2564307.619374|Q
20260519|OCIO|2.135980|0|200006.236380|Q
20260519|OCS|37694.030529|0|65130.285342|Q
20260519|OCSL|184156.056978|1371|292788.792298|Q
20260519|OCTB|1095|0|1095|Q
20260519|OCTH|380|0|710.348200|Q
20260519|OCTJ|77|0|545.255600|Q
20260519|OCTP|203|0|2078|Q
20260519|OCTT|8|0|1942.839300|Q
20260519|OCTU|203|0|1258|Q
20260519|OCTW|521|0|21404.326200|Q
20260519|OCUL|538034.810844|58|1185200.505008|Q
20260519|ODC|14688.181829|0|27791.977494|Q
20260519|ODD|168467.756486|49|460532.494675|Q
20260519|ODDS|1|0|47.503950|Q
20260519|ODFL|417165.920963|1626|664918.715307|Q
20260519|ODTE|75|0|160.985300|Q
20260519|ODTX|40625|0|173969.590241|Q
20260519|ODV|611277.923944|3200|1013629.728884|Q
20260519|ODYS|13182.586631|0|39676.160600|Q
20260519|OEC|54118.633259|0|101898.548509|Q
20260519|OEF|53786.316001|294|136998.132945|Q
20260519|OEFA|247|0|653.610900|Q
20260519|OEI|2213|0|3712.077000|Q
20260519|OESX|6038.363573|0|19787.379329|Q
20260519|OFAL|111923|14966|229999|Q
20260519|OFG|54395|0|91488.642766|Q
20260519|OFIX|34189.195977|70|59936.788424|Q
20260519|OFLX|10394.431301|0|27706.942471|Q
20260519|OFRM|60574.012955|0|104219.835040|Q
20260519|OFS|9865.893291|0|19117.596789|Q
20260519|OGC|13080.806700|0|31193.693782|Q
20260519|OGE|204326.566564|900|398677.941174|Q
20260519|OGEN|5929|0|7713.993910|Q
20260519|OGI|93007.038241|437|188967.878182|Q
20260519|OGIG|2650|0|6581.963042|Q
20260519|OGN|404877.422648|1079|889876.301969|Q
20260519|OGS|83747.611436|0|178035.728555|Q
20260519|OHI|576200.119705|833|934384.759565|Q
20260519|OI|773318.149268|444|1402153.865801|Q
20260519|OIA|41479|0|68339.423380|Q
20260519|OIH|98231.406773|2953|140168.254541|Q
20260519|OII|107546.035744|899|164519.128727|Q
20260519|OILD|30893.994103|0|40843.049757|Q
20260519|OILK|87981.272119|0|118930.715368|Q
20260519|OILT|225|0|1585.297900|Q
20260519|OILU|31458.706841|0|50843.875429|Q
20260519|OIO|3156|0|12137.523587|Q
20260519|OIS|71237.286225|0|225903.940156|Q
20260519|OKE|654712.423248|872|1269449.739007|Q
20260519|OKLL|4298516.393909|389787.684300|6468192.376355|Q
20260519|OKLO|2520703.139041|11558|4965315.381361|Q
20260519|OKLS|74746.470900|691|200234.148182|Q
20260519|OKTA|702739.118165|44|1381013.254013|Q
20260519|OKTG|8884|316|17877.610100|Q
20260519|OKUR|30624|0|132231.226000|Q
20260519|OKYO|10987.207368|0|26204.320707|Q
20260519|OLB|26121|0|65927.855500|Q
20260519|OLED|145242.378784|42|229056.058632|Q
20260519|OLLI|330612.201950|325|540192.814187|Q
20260519|OLMA|179906.417151|100|391612.189340|Q
20260519|OLN|463085.410455|769|696985.236698|Q
20260519|OLOX|10053.001400|1657|21078.860833|Q
20260519|OLP|5739.650292|0|11257.492315|Q
20260519|OLPX|772499.958250|0|2357424.288819|Q
20260519|OM|12720.959106|100|43181.500347|Q
20260519|OMAB|10736.296059|20|22395.634618|Q
20260519|OMAH|322859.564700|40|411636.222067|Q
20260519|OMC|879293.490061|0|1178891.488516|Q
20260519|OMCL|103460.986835|0|160096.064760|Q
20260519|OMDA|88631.189900|0|328072.198013|Q
20260519|OMER|335221.962601|0|486265.218538|Q
20260519|OMEX|135812.191282|1|346733.369050|Q
20260519|OMF|239079.492900|148|369291.958618|Q
20260519|OMFL|20069.782800|0|151304.634447|Q
20260519|OMFS|1800.020283|0|5641.300883|Q
20260519|OMH|93|0|942.197480|Q
20260519|OMSE|1811.057082|0|4117.057082|Q
20260519|ON|1759497.716688|825|3769040.224058|Q
20260519|ONB|402110.790308|0|720577.570404|Q
20260519|ONBPO|7377|0|8615.590400|Q
20260519|ONBPP|5067|0|7283.101000|Q
20260519|ONC|62920.200346|0|94734.398334|Q
20260519|ONCHW|6659|0|13559|Q
20260519|ONCO|15608189.967700|4305181|23179433.324735|Q
20260519|ONCY|296922.814450|9599|469457.942332|Q
20260519|ONDG|268636.046800|33537|512434.591004|Q
20260519|ONDL|351443.793906|48847.380200|661781.607109|Q
20260519|ONDS|17359912.512597|1145061.100420|30251143.247367|Q
20260519|ONDU|30887|5581|83112.785395|Q
20260519|ONEG|42793|0|96185.311398|Q
20260519|ONEH|215|0|382|Q
20260519|ONEO|28|0|32.333975|Q
20260519|ONEQ|98304.846244|1657|168522.919668|Q
20260519|ONEV|542.967500|0|1698.902600|Q
20260519|ONEW|13525.764037|0|26075.278986|Q
20260519|ONEY|1021|0|7387.849211|Q
20260519|ONEZ|18287|0|27717.457300|Q
20260519|ONFO|43352|13244|124173.920492|Q
20260519|ONFOW|4100|0|4200|Q
20260519|ONIT|6135.028494|0|18011.152974|Q
20260519|ONL|37520.042625|0|342850.426862|Q
20260519|ONLN|594.732809|0|1826.114960|Q
20260519|ONMD|109771.282061|0|188592.706110|Q
20260519|ONOF|239|0|4504.347836|Q
20260519|ONON|1101556.425192|1127|1967052.879833|Q
20260519|ONT|234459.173528|65800|418218.159927|Q
20260519|ONTO|1315573.631321|10|1765053.675580|Q
20260519|OOMA|40572.445207|0|109017.916717|Q
20260519|OOSP|268.098667|0|2587.230267|Q
20260519|OPAD|210497.334400|0|330915.214648|Q
20260519|OPAL|23793.866180|0|60115.668856|Q
20260519|OPBK|4033|0|9228.079969|Q
20260519|OPCH|516344.475336|29|2881995.249823|Q
20260519|OPEG|12172|0|18848|Q
20260519|OPEN|6748558.283531|32512|11867532.859555|Q
20260519|OPENL|39046|5975|102867.260224|Q
20260519|OPENW|99021|13331|171267.989369|Q
20260519|OPENZ|18148|3746|228953.380706|Q
20260519|OPER|317.019955|0|5891.744133|Q
20260519|OPEX|2358|0|5831.333300|Q
20260519|OPFI|113047.407018|0|152659.025254|Q
20260519|OPHC|481|0|2701.844800|Q
20260519|OPK|501337.021309|3755|1071760.234517|Q
20260519|OPLN|57461.377797|0|200290.001571|Q
20260519|OPP|27933.022289|561|56347.615389|Q
20260519|OPPE|2781|0|5049.978841|Q
20260519|OPPJ|1459.394290|0|39426.985241|Q
20260519|OPPpA|3200|0|3225|Q
20260519|OPPpB|126|0|543.048500|Q
20260519|OPPpC|101|0|206|Q
20260519|OPRA|54290.516226|204|136553.182018|Q
20260519|OPRT|31459.118174|548|119289.093234|Q
20260519|OPRX|263552.037260|722|595762.483874|Q
20260519|OPTT|676344.914000|0|1013751.059191|Q
20260519|OPTU|1491788.266330|23012|2540145.964957|Q
20260519|OPTX|433025.237427|39215|638432.395857|Q
20260519|OPTXW|10505|2280|33154|Q
20260519|OPXS|13055.044667|0|39459.607352|Q
20260519|OPY|9203.095422|0|23011.668051|Q
20260519|OR|185436.530542|0|295076.837796|Q
20260519|ORA|247736.710985|401|300857.686648|Q
20260519|ORBS|3435082.883990|9841|5991893.507343|Q
20260519|ORBX|17503.738700|0|45051.712051|Q
20260519|ORC|1031058.442679|9256|1855523.307170|Q
20260519|ORCL|1961057.727901|20829|6404898.502910|Q
20260519|ORCLpD|56143|0|79424.248400|Q
20260519|ORCS|10588.387970|0|34018.938340|Q
20260519|ORCU|104518.543952|1658|280603.025045|Q
20260519|ORCX|182239.908206|0|412762.780957|Q
20260519|ORGN|78646.911300|7811|123495.358084|Q
20260519|ORGNW|24071|0|46762|Q
20260519|ORGO|248672.424732|0|436378.282401|Q
20260519|ORI|179680.320961|11|317107.021953|Q
20260519|ORIC|100630.979317|0|227260.024193|Q
20260519|ORIO|1252|0|11531.461367|Q
20260519|ORIQ|1|0|1|Q
20260519|ORIS|6377|0|55949.204903|Q
20260519|ORKA|560312.940742|938|1326589.344914|Q
20260519|ORKT|20830|0|55892.239100|Q
20260519|ORLA|431172.777418|613|1466857.240497|Q
20260519|ORLY|648889.654212|587|1446594.917484|Q
20260519|ORMP|43053.000000|0|148276.084632|Q
20260519|ORN|30533.795300|735|188845.464710|Q
20260519|ORR|20330.432017|0|37915.743364|Q
20260519|ORRF|13527|0|20800.411440|Q
20260519|OSBC|36643|0|64014.453208|Q
20260519|OSCG|666|0|2400.098600|Q
20260519|OSCR|459791.892921|10191|1773097.339939|Q
20260519|OSCV|7598|0|22142.182530|Q
20260519|OSCX|491|0|2255.339129|Q
20260519|OSEA|27644|0|42838.631600|Q
20260519|OSG|58351.474576|0|266361.492339|Q
20260519|OSIS|47248.973558|0|142230.238663|Q
20260519|OSK|190677.280925|901|377056.725075|Q
20260519|OSPN|107886.581430|0|158064.405048|Q
20260519|OSRH|254845.608900|0|444827.937537|Q
20260519|OSS|305342.546840|7545|625365.685919|Q
20260519|OSTX|148756.344220|15581|294162.834183|Q
20260519|OSUR|32544.145662|0|130222.315910|Q
20260519|OSW|128360.547732|0|177990.504452|Q
20260519|OTAI/U|163368|121695|215385.475000|Q
20260519|OTEX|321696.200029|0|687012.033511|Q
20260519|OTF|307046.118290|350|748165.403201|Q
20260519|OTGAU|46|0|238|Q
20260519|OTGAW|300|0|300|Q
20260519|OTGL|108|0|352.715400|Q
20260519|OTH|12071.060438|0|31432.236138|Q
20260519|OTIS|470896.439072|0|1517619.481249|Q
20260519|OTLK|933079.939000|0|1737239.601653|Q
20260519|OTLY|8312.684761|0|10026.500867|Q
20260519|OTTR|43966.598341|0|93845.934218|Q
20260519|OUNZ|75689.510414|0|128485.370906|Q
20260519|OUSA|440|0|10831.008145|Q
20260519|OUSM|13083.961960|0|34128.557788|Q
20260519|OUST|1422275.886818|143095.985150|2372496.203137|Q
20260519|OUT|133117.803915|0|509226.945733|Q
20260519|OVB|22137.883700|0|24373.918800|Q
20260519|OVBC|500.043587|0|3237.683387|Q
20260519|OVF|12763.403516|0|14088.146941|Q
20260519|OVID|371384.264194|2020|625574.368481|Q
20260519|OVL|39434.854802|0|51717.950616|Q
20260519|OVLH|3876.067998|0|6043.804998|Q
20260519|OVLY|1878.602591|0|10228.144691|Q
20260519|OVM|2740.101191|0|19198.955191|Q
20260519|OVS|1069.894323|0|1479.474323|Q
20260519|OVT|1456.161700|0|5268.945020|Q
20260519|OVV|900408.457141|321|1399300.889520|Q
20260519|OWL|4137898.200045|27174|7634466.003134|Q
20260519|OWLS|10202.178094|0|19139.441251|Q
20260519|OWLT|12237|0|33045.999770|Q
20260519|OWNB|347|0|1769.700300|Q
20260519|OWNS|1606|0|5748.034025|Q
20260519|OXBR|2545|0|9637.678490|Q
20260519|OXLC|334088.091517|2335|785931.506143|Q
20260519|OXLCG|271.580400|0|1509.988500|Q
20260519|OXLCI|1615|0|3929.624000|Q
20260519|OXLCL|844|0|1132.512000|Q
20260519|OXLCM|100|0|1290|Q
20260519|OXLCN|1544|0|2556.692800|Q
20260519|OXLCO|229|0|2869|Q
20260519|OXLCP|130|0|1323.355800|Q
20260519|OXLCZ|1410|130|6334|Q
20260519|OXM|65396.079829|0|79198.474263|Q
20260519|OXSQ|2890466.186397|296416.846550|4882002.768161|Q
20260519|OXSQG|1|0|1|Q
20260519|OXY|2014749.368522|8687|4152637.849416|Q
20260519|OXY/WS|6435|1442|30065.121200|Q
20260519|OZ|430|0|1851.902580|Q
20260519|OZEM|6470.193717|0|18060.814336|Q
20260519|OZK|143651.523079|0|249390.156273|Q
20260519|OZKAP|15529|268|21244.005406|Q
20260519|P|338849.869853|1369|788979.838021|Q
20260519|PAA|383706.777332|13536|736646.014925|Q
20260519|PAAA|455827.835741|0|1035121.954325|Q
20260519|PAACW|4329|0|5429|Q
20260519|PAAS|721416.678174|2184|2673448.608998|Q
20260519|PAAU|169|0|506|Q
20260519|PAB|2509|0|1056916.986400|Q
20260519|PABU|304|0|830.019297|Q
20260519|PAC|26898.028494|218|29529.578657|Q
20260519|PACB|1543687.556409|6888|2454811.010037|Q
20260519|PACHU|100|0|377|Q
20260519|PACK|40257.178731|0|136625.303802|Q
20260519|PACS|152446.176393|0|342897.316254|Q
20260519|PAG|93830.175354|0|106574.283453|Q
20260519|PAGP|437042.426861|553|593435.533290|Q
20260519|PAGS|1143361.318899|145|2362251.105263|Q
20260519|PAHC|55374.520257|0|124383.184930|Q
20260519|PAI|3528.300000|0|42858.698100|Q
20260519|PAII|300|0|69300|Q
20260519|PAII/WS|200|0|31315|Q
20260519|PAL|26094|0|175958.674344|Q
20260519|PALC|369|4|4076.294300|Q
20260519|PALD|2741|0|4881.103249|Q
20260519|PALI|560904.258610|0|1278754.964115|Q
20260519|PALL|113564.355910|810|389188.825220|Q
20260519|PALU|18590.107670|100|50776.256497|Q
20260519|PAM|48449.395615|0|82306.410757|Q
20260519|PAMC|102|0|966.837400|Q
20260519|PAMT|6606.303780|0|9317.350205|Q
20260519|PANG|8674|100|47950.120195|Q
20260519|PANL|86461.231681|0|266685.622038|Q
20260519|PANW|1643256.855072|35714|4431443.437885|Q
20260519|PAPI|10727|0|74408.825465|Q
20260519|PAPL|43001.497223|9708|112349.028608|Q
20260519|PAPR|1378|0|11533.119490|Q
20260519|PAR|155281.921944|174|376330.917068|Q
20260519|PARK|1675.689618|0|3250.870318|Q
20260519|PARR|506876.492359|0|719075.098749|Q
20260519|PASG|2065.095482|0|3579.764345|Q
20260519|PASW|4873|10|99807.212130|Q
20260519|PATH|9767518.147009|84200|23523930.755760|Q
20260519|PATK|77763.449124|0|178479.169523|Q
20260519|PATN|12138.503546|0|44102.738375|Q
20260519|PATX|9498|0|31309.461252|Q
20260519|PAUG|237|24|5869.116210|Q
20260519|PAVE|409499.911061|170|747000.310018|Q
20260519|PAVM|1320|0|2468.421284|Q
20260519|PAVS|5396|0|14506.600289|Q
20260519|PAWZ|1|0|434.393183|Q
20260519|PAX|174939.278460|0|263952.143468|Q
20260519|PAXS|50467.142576|0|145360.851306|Q
20260519|PAY|48073.350082|0|303868.959143|Q
20260519|PAYC|293056.924912|0|426861.084621|Q
20260519|PAYH|1487|0|1626.399600|Q
20260519|PAYM|6763|0|16573.839000|Q
20260519|PAYO|460450.112308|66|1051036.434970|Q
20260519|PAYP|108078.030555|609|154004.316625|Q
20260519|PAYR|698|0|2140.276700|Q
20260519|PAYS|78050.300067|0|205484.975362|Q
20260519|PAYX|750367.460375|4|1097016.511302|Q
20260519|PB|173607.600067|69|213935.783624|Q
20260519|PBA|181174.714466|300|245721.532741|Q
20260519|PBAP|3|0|958.211157|Q
20260519|PBD|14258.090032|0|82287.384810|Q
20260519|PBDC|15195.807935|0|29646.555406|Q
20260519|PBDE|210|0|246|Q
20260519|PBE|1517.346178|0|2585.529628|Q
20260519|PBEU|5859.100823|0|35877.100823|Q
20260519|PBF|545286.191576|14|998246.300085|Q
20260519|PBFB|188|0|303|Q
20260519|PBFR|11761|0|12599.905000|Q
20260519|PBFS|780.133779|0|158707.178819|Q
20260519|PBH|128137.974236|0|343788.522069|Q
20260519|PBHC|2011|0|2021.305971|Q
20260519|PBI|586302.255678|425|959947.836324|Q
20260519|PBIpB|2234|0|4797.924000|Q
20260519|PBJ|1537.236767|0|6478.699852|Q
20260519|PBJA|3|0|637|Q
20260519|PBJL|121|0|702|Q
20260519|PBJN|9|0|24|Q
20260519|PBL|2|0|525.757700|Q
20260519|PBM|22716.343000|149|61811.874118|Q
20260519|PBMR|139|0|278|Q
20260519|PBMWW|2|0|1759.692307|Q
20260519|PBMY|1522|0|5392.140300|Q
20260519|PBOC|499|0|932|Q
20260519|PBOG|2907.199821|0|29025.154093|Q
20260519|PBOT|1|0|1.183500|Q
20260519|PBP|6688.351731|0|18146.105274|Q
20260519|PBPH|5671.250000|0|60012.318389|Q
20260519|PBQQ|8488|0|8932.779900|Q
20260519|PBR|2227571.372897|14263|6974158.070587|Q
20260519|PBR/A|762940|1|2009513.621840|Q
20260519|PBT|84000.523601|0|116473.047594|Q
20260519|PBTP|907.449540|0|3142.825468|Q
20260519|PBUS|14615.710151|0|46890.386812|Q
20260519|PBW|306168.389467|0|582266.043289|Q
20260519|PBYI|27997.677498|184|61516.154204|Q
20260519|PCAPW|2|0|424|Q
20260519|PCAR|540882.522427|868|859994.376911|Q
20260519|PCB|2472.248550|0|7836.972585|Q
20260519|PCEF|31302.347947|0|110123.801600|Q
20260519|PCF|7714.699785|0|47395.586035|Q
20260519|PCG|2108446.792054|4892|9372766.219347|Q
20260519|PCGG|1027|0|36829.920000|Q
20260519|PCGpA|2207|0|2939.250800|Q
20260519|PCGpB|1|0|62.096900|Q
20260519|PCGpC|253|0|801.769700|Q
20260519|PCGpD|699|0|1669.294200|Q
20260519|PCGpG|1|0|3.734700|Q
20260519|PCGpH|1|0|1.862000|Q
20260519|PCGpX|3967|165|4644.498100|Q
20260519|PCHI|1061|0|1075.389300|Q
20260519|PCIG|310|0|6214.484500|Q
20260519|PCLA|1546.079306|0|1956.413103|Q
20260519|PCLC|63|0|63.275400|Q
20260519|PCLG|2939|0|6790.639170|Q
20260519|PCM|2760|0|8753.015051|Q
20260519|PCMM|3934|0|16124.918240|Q
20260519|PCN|38417.631646|0|217670.230995|Q
20260519|PCOR|533798.948776|1574|761419.525779|Q
20260519|PCPI|614886.160800|0|615540.444700|Q
20260519|PCQ|58680|1500|80413.097200|Q
20260519|PCR|173|0|1060.645200|Q
20260519|PCRX|57091|0|135870.416455|Q
20260519|PCS|102|0|325|Q
20260519|PCSA|8307|803|14731.981954|Q
20260519|PCSC|4975.143199|0|27309.752199|Q
20260519|PCSG|165|0|167.723100|Q
20260519|PCT|918112.985207|13207|1770391.076553|Q
20260519|PCTTU|2|0|2|Q
20260519|PCTTW|929|43|3774|Q
20260519|PCTY|199637.992388|0|311056.129149|Q
20260519|PCVX|242323.938347|250|311895.372640|Q
20260519|PCY|27668.390600|0|76153.338560|Q
20260519|PCYO|2675.875764|0|10132.641268|Q
20260519|PD|322178.217433|162|509075.463443|Q
20260519|PDBA|47529.053400|0|204660.133030|Q
20260519|PDBC|1297410.590504|0|3194537.693516|Q
20260519|PDC|13668|0|22978.630048|Q
20260519|PDCC|4798.672543|0|14216.042168|Q
20260519|PDD|1103836.422878|0|2084970.263383|Q
20260519|PDDL|540|0|1553.617800|Q
20260519|PDEC|1716.044077|0|45394.044077|Q
20260519|PDEX|4695|0|9151.937374|Q
20260519|PDFS|115879.093134|0|206148.572667|Q
20260519|PDI|762708.336654|9711|2171863.170552|Q
20260519|PDLB|2647|0|7535.940710|Q
20260519|PDM|85807.589522|0|178612.201152|Q
20260519|PDN|751|0|8498.579825|Q
20260519|PDO|71359.619997|100|336575.796206|Q
20260519|PDP|6376|0|11490.229072|Q
20260519|PDPA|90|0|191|Q
20260519|PDS|28609.149536|0|43806.186675|Q
20260519|PDSB|109765.998079|22743|889028.074881|Q
20260519|PDT|28885|0|135008.260213|Q
20260519|PDX|6813.046082|890|35985.542332|Q
20260519|PDYN|287028.145399|2400|511337.954207|Q
20260519|PDYNW|1200|900|1200|Q
20260519|PEB|781370.684929|738|907563.755581|Q
20260519|PEBK|1522|0|8486.001697|Q
20260519|PEBO|21359.184754|0|28320.524410|Q
20260519|PEBpE|226|0|227.166600|Q
20260519|PEBpF|38|0|638.455000|Q
20260519|PEBpG|587|0|803.432700|Q
20260519|PEBpH|2121|0|3257.772600|Q
20260519|PECO|93170.591642|30|272949.147924|Q
20260519|PED|1386.504667|0|4500.345031|Q
20260519|PEG|296933.281123|773|865994.177565|Q
20260519|PEGA|231704.476805|0|488369.182996|Q
20260519|PEJ|1523.309861|0|9543.204263|Q
20260519|PEMX|1|0|1.348400|Q
20260519|PEN|60716.875190|8|288634.809493|Q
20260519|PENG|510429.932218|68|1358545.424188|Q
20260519|PENN|400082.259690|117|824228.692211|Q
20260519|PEO|18464.174334|0|40367.524538|Q
20260519|PEP|1235637.210573|1038|2600391.456101|Q
20260519|PEPG|185773.516673|0|335391.305916|Q
20260519|PEPS|301.063856|0|303.559330|Q
20260519|PERF|3628|729|18278.523169|Q
20260519|PERI|69274.888926|825|127237.986344|Q
20260519|PESI|105745.722710|0|221295.758216|Q
20260519|PETS|8807.381206|1587|27193.697977|Q
20260519|PETZ|649|1|3510|Q
20260519|PEVC|68|0|68.005700|Q
20260519|PEW|120557.633762|0|239272.712396|Q
20260519|PEX|26|0|506.033100|Q
20260519|PEXL|106.871080|0|377.031580|Q
20260519|PEY|16244.369804|0|43945.559233|Q
20260519|PEZ|1|0|25.981188|Q
20260519|PFAI|5|0|227.520304|Q
20260519|PFBC|11506.250930|0|17502.824530|Q
20260519|PFD|5731|0|14410.437300|Q
20260519|PFDE|1071|0|11138.041300|Q
20260519|PFE|5030993.971570|109169|17703038.210519|Q
20260519|PFEB|4532|0|21358.379433|Q
20260519|PFF|665121.315869|0|1625127.225786|Q
20260519|PFFA|396217.108011|274|964594.297411|Q
20260519|PFFD|218037.049581|0|398700.665819|Q
20260519|PFFL|30|0|306.076000|Q
20260519|PFFR|2594|0|20140.192454|Q
20260519|PFFV|6828.770352|103|33926.889947|Q
20260519|PFG|220834.344623|0|309099.443127|Q
20260519|PFGC|304337.244008|0|484838.025421|Q
20260519|PFH|1729|0|12753.626400|Q
20260519|PFI|424|0|1009.047193|Q
20260519|PFIG|8850|0|20423.843560|Q
20260519|PFIS|8388|0|12672.037724|Q
20260519|PFIX|79496.023676|0|197032.519552|Q
20260519|PFL|31231.111273|5000|99669.181663|Q
20260519|PFLD|1367|0|51619.706847|Q
20260519|PFLT|187236.641726|160|496141.780513|Q
20260519|PFM|2043.907700|0|12361.096803|Q
20260519|PFN|39860.826761|0|242027.693722|Q
20260519|PFO|6629|0|29435.980086|Q
20260519|PFOE|12563|0|17028.061800|Q
20260519|PFRL|2786.038069|0|3500.149369|Q
20260519|PFS|107139.393959|0|130107.704007|Q
20260519|PFSA|22264|1128|63979.537508|Q
20260519|PFSI|89168.524200|0|130943.179927|Q
20260519|PFX|2|0|52.325417|Q
20260519|PFXF|151898.795711|0|705027.291449|Q
20260519|PG|1095266.492780|13432|2147232.673478|Q
20260519|PGC|13614|0|20571.639642|Q
20260519|PGEN|528373.097175|29497|1240202.735021|Q
20260519|PGF|31489.683160|0|111254.199545|Q
20260519|PGHY|4694|1633|38476.363097|Q
20260519|PGJ|325.113981|0|3138.258314|Q
20260519|PGNY|267474.875419|400|614861.767869|Q
20260519|PGP|21043.950758|0|101027.372958|Q
20260519|PGR|521371.426942|9415|943022.285335|Q
20260519|PGRO|2633|0|3946.660700|Q
20260519|PGX|753235.382162|400|1512271.202534|Q
20260519|PGY|517805.435621|2451|877576.320195|Q
20260519|PGYWW|754|0|3787|Q
20260519|PGZ|2987.565999|0|7675.214534|Q
20260519|PH|91180.756891|130|235930.439526|Q
20260519|PHAR|459.100000|0|1290.973000|Q
20260519|PHAT|216361.726581|0|398890.219114|Q
20260519|PHDG|7|0|168.353910|Q
20260519|PHEQ|1143.011315|0|2283.796815|Q
20260519|PHG|142911.551136|566|305269.773080|Q
20260519|PHGE|76088|4767|266229.122613|Q
20260519|PHI|11329.803002|0|42186.694288|Q
20260519|PHIN|96388.450817|0|166792.517663|Q
20260519|PHIO|32012.403600|0|51185.420948|Q
20260519|PHK|177570.246640|0|431646.731552|Q
20260519|PHM|262706.375769|311|501913.512448|Q
20260519|PHO|20155.096763|0|53844.909245|Q
20260519|PHOE|152903.561074|903|299927.399241|Q
20260519|PHR|173274.037865|0|532017.848734|Q
20260519|PHUN|9641.192498|0|43703.267782|Q
20260519|PHVS|81064.247293|0|155860.468221|Q
20260519|PHXEp|1089|0|3130.341100|Q
20260519|PHYD|655|0|663.059180|Q
20260519|PHYL|44128.201095|0|58670.124795|Q
20260519|PHYS|108276.294460|982|720512.720899|Q
20260519|PI|196723.108943|0|317958.272706|Q
20260519|PICB|13057|0|69310.001175|Q
20260519|PICK|154229.805498|0|408123.201982|Q
20260519|PICS|81969.806069|0|116851.449096|Q
20260519|PID|10171.811343|0|25136.535870|Q
20260519|PIE|6143.334112|0|21220.700845|Q
20260519|PIEQ|9610.400000|0|34094.607990|Q
20260519|PII|249268.338482|0|376390.581194|Q
20260519|PIII|924897.929928|127469|1572212.035356|Q
20260519|PIIIW|509576|160536|1213073|Q
20260519|PILL|23866.030889|3600|39058.884189|Q
20260519|PIM|4258|0|32379.039388|Q
20260519|PINE|30863.634391|0|83607.707751|Q
20260519|PINEpA|85.345300|0|107.109500|Q
20260519|PINK|11188.027344|0|23164.215952|Q
20260519|PINS|3290408.050259|2901|5728814.539964|Q
20260519|PIO|1571.678790|0|3825.291112|Q
20260519|PIPE|4227.254582|0|5124.344995|Q
20260519|PIPR|108383.331140|495|178009.349699|Q
20260519|PIT|14772.036030|0|22248.569066|Q
20260519|PIZ|21788.527145|191|44579.741605|Q
20260519|PJAN|3790|0|32682.683414|Q
20260519|PJFG|399.291015|95|3140.814825|Q
20260519|PJFV|1000|0|3265.297463|Q
20260519|PJP|2419.149628|0|4273.402102|Q
20260519|PJT|51031.988539|0|70477.006309|Q
20260519|PJUL|1666.020708|0|12431.296922|Q
20260519|PJUN|2007|0|9754.127000|Q
20260519|PK|1378055.647444|41|1786302.488628|Q
20260519|PKB|2287.004441|0|13668.821751|Q
20260519|PKBK|9853|0|34443.188131|Q
20260519|PKE|33995.704506|0|93416.601391|Q
20260519|PKG|117027.058386|0|264466.617495|Q
20260519|PKOH|3706|0|8666.600049|Q
20260519|PKW|5186.774886|0|27936.267021|Q
20260519|PKX|136790.931244|0|223302.393931|Q
20260519|PL|1707922.153250|7085|3279248.550441|Q
20260519|PLA|26.200400|0|27.278400|Q
20260519|PLAB|96509.892793|413|261981.917353|Q
20260519|PLAG|914|0|7086.033894|Q
20260519|PLAY|178010.705009|1|520803.833259|Q
20260519|PLBC|1860|0|25253.858100|Q
20260519|PLBL|1726|0|4839.105553|Q
20260519|PLBY|284999.144869|7964|527160.496117|Q
20260519|PLCE|79409.818250|0|96478.703446|Q
20260519|PLD|346280.636167|457|845080.536352|Q
20260519|PLDR|1|0|1.063836|Q
20260519|PLG|148921.364022|0|637008.994492|Q
20260519|PLGO|32460.463950|0|94563.140123|Q
20260519|PLMK|56|0|940.354048|Q
20260519|PLMKW|3756|0|10000|Q
20260519|PLMR|32257.533710|500|63709.274841|Q
20260519|PLNT|725175.374224|6|1328776.622178|Q
20260519|PLOW|24805.982469|210|62394.276038|Q
20260519|PLPC|35382.888047|0|42538.924778|Q
20260519|PLRX|36669.073900|0|161991.959185|Q
20260519|PLRZ|1270.982152|0|1925.418252|Q
20260519|PLSE|82402.666702|0|204758.934054|Q
20260519|PLSM|1098|121|4732|Q
20260519|PLTA|4638|0|24814.090191|Q
20260519|PLTD|7323874.728834|15843|17519933.320953|Q
20260519|PLTG|19619.253553|0|90588.532939|Q
20260519|PLTI|1452.379600|0|5002.173300|Q
20260519|PLTK|153417.146704|58|267479.660090|Q
20260519|PLTM|22960.169139|543|71526.846512|Q
20260519|PLTR|4607794.285289|20659|12807803.913254|Q
20260519|PLTU|317625.167226|3918|756041.915901|Q
20260519|PLTW|10459.160237|0|41194.544757|Q
20260519|PLTY|18318.973776|0|45363.649317|Q
20260519|PLTZ|58383.805800|0|104827.033438|Q
20260519|PLU|32252.115000|3383|62975.800444|Q
20260519|PLUG|11499387.886706|1409383.275000|24987759.081979|Q
20260519|PLUL|12709|1584|34900.948000|Q
20260519|PLUN/U|5600|0|18700|Q
20260519|PLUR|5506.388059|502|10505.750749|Q
20260519|PLUS|27666.916096|567|38999.977136|Q
20260519|PLUT|364|0|946|Q
20260519|PLX|194398.976976|734|310315.610806|Q
20260519|PLXS|70560.805260|0|143144.774074|Q
20260519|PLYX|88967.217268|0|170379.167347|Q
20260519|PLYY|631|0|9971.773830|Q
20260519|PM|609552.148676|0|1374747.591831|Q
20260519|PMAR|7474|0|23800.657494|Q
20260519|PMAX|103054|27057|153405.905479|Q
20260519|PMAY|75174.366300|2100|827568.556900|Q
20260519|PMBS|26369.020531|0|52269.908631|Q
20260519|PMCB|22052|0|151049.221490|Q
20260519|PMEC|101|0|2456.063120|Q
20260519|PMFB|30|0|60|Q
20260519|PMI|2142790|342199|3928707.944894|Q
20260519|PMIO|15|0|430.674600|Q
20260519|PML|81316.273410|0|184876.538706|Q
20260519|PMM|21201.240000|0|106462.836750|Q
20260519|PMMF|77207.817200|0|88498.469705|Q
20260519|PMMR|1|0|2.075000|Q
20260519|PMMY|100|0|110|Q
20260519|PMN|5670.405700|0|6528.391339|Q
20260519|PMNT|8993.994800|0|46854.380600|Q
20260519|PMO|4929.097323|0|39666.072597|Q
20260519|PMT|159457.825949|0|250162.774716|Q
20260519|PMTpA|565|0|904.750300|Q
20260519|PMTpB|1102|0|10236.843300|Q
20260519|PMTpC|8801|0|10884.093000|Q
20260519|PMTR|20492|0|87045|Q
20260519|PMTRW|628|0|1229|Q
20260519|PMTS|6635.376811|0|10989.804610|Q
20260519|PMTU|149|0|149.705300|Q
20260519|PMTV|3191|0|12881.649700|Q
20260519|PMTW|3504|0|5837.766500|Q
20260519|PMVP|235705.530611|880|314444.916572|Q
20260519|PN|4626.250000|0|13336.453788|Q
20260519|PNBK|23229|0|66942.356236|Q
20260519|PNC|205503.951681|143|380157.149416|Q
20260519|PNFP|106296.857343|1|177107.550064|Q
20260519|PNFPpA|439|0|832.608700|Q
20260519|PNFPpB|3524|0|8482.777600|Q
20260519|PNFPpC|667|1|2859.245100|Q
20260519|PNI|3569|0|38598.119000|Q
20260519|PNNT|298038.092885|303|608515.293766|Q
20260519|PNOV|4000|0|53239.180710|Q
20260519|PNQI|4592.751103|0|16938.130272|Q
20260519|PNR|329418.202789|582|477386.299762|Q
20260519|PNRG|14448.456217|0|21083.291952|Q
20260519|PNTG|31046.593179|0|50014.474139|Q
20260519|PNW|244642.044349|0|402039.687786|Q
20260519|POAS|120419.360052|0|414429.395368|Q
20260519|POCI|3462|0|31460.346464|Q
20260519|POCT|1318|0|14975.424392|Q
20260519|PODC|31071.069945|2350|70883.521191|Q
20260519|PODD|152063.123240|32|566914.066048|Q
20260519|POEL|278282.497304|24296|1057184.028563|Q
20260519|POET|13187676.530019|474369|31070909.923272|Q
20260519|POLA|115317|0|177767.620222|Q
20260519|POLE|31|0|31|Q
20260519|POM|103782|1197|247657.150548|Q
20260519|PONO|1|0|4|Q
20260519|PONX|33021|0|39657.890082|Q
20260519|PONY|1086362.446096|0|2009381.580619|Q
20260519|POOL|212438.518871|1985|347525.232820|Q
20260519|POR|120912.876986|142|356158.590215|Q
20260519|POST|187888.084912|0|389187.533943|Q
20260519|POW|14209.074856|0|45639.442599|Q
20260519|POWA|869.022771|0|1509.071588|Q
20260519|POWI|176775.365598|2673|339705.001163|Q
20260519|POWL|115217.662031|6668.671050|262512.367535|Q
20260519|POWR|49182.631639|125|106817.965158|Q
20260519|POWW|43264.258868|3116|94617.472928|Q
20260519|POWWP|1348|300|3074.924200|Q
20260519|PPA|33554.302055|0|81008.921930|Q
20260519|PPBT|1913|0|9236.633660|Q
20260519|PPC|338918.391952|0|748030.599638|Q
20260519|PPCB|28523.807667|0|51080.386861|Q
20260519|PPG|413494.709175|64|634056.704193|Q
20260519|PPH|7352.366952|0|71227.372778|Q
20260519|PPHC|9389|0|47677.539000|Q
20260519|PPI|3982.727205|0|17372.712605|Q
20260519|PPIE|125|0|145.726200|Q
20260519|PPIH|21014.084517|0|57336.051938|Q
20260519|PPL|963225.920481|0|2666309.669219|Q
20260519|PPLC|14355|0|440206.553500|Q
20260519|PPLT|282334.684047|693|781650.833002|Q
20260519|PPSI|29165.965369|1862|69067.515713|Q
20260519|PPT|16990.374635|0|45852.286547|Q
20260519|PPTA|387410.012944|4463|869451.401322|Q
20260519|PPTY|1187|0|3963.185638|Q
20260519|PQDI|648|0|1461.556200|Q
20260519|PQJL|100|0|100|Q
20260519|PQOC|900|900|2100|Q
20260519|PQUS|1779|0|2168|Q
20260519|PR|929663.254939|2628|2905887.373223|Q
20260519|PRA|291410.131074|0|372991.595574|Q
20260519|PRAA|81965.136344|0|138518.588790|Q
20260519|PRAX|91980.105800|8|136374.832799|Q
20260519|PRAY|575.326000|1|1086.172966|Q
20260519|PRCH|196629.652090|100|623007.826266|Q
20260519|PRCS|420|0|5040.902900|Q
20260519|PRCT|253120.382616|0|434901.452759|Q
20260519|PRDO|102578.553705|0|395582.260512|Q
20260519|PRE|31127.410383|0|95710.477571|Q
20260519|PREF|255724.529380|0|376191.344565|Q
20260519|PRF|56350.777313|182|200084.743603|Q
20260519|PRFD|4826|0|13811.210900|Q
20260519|PRFX|5739|0|9227.908680|Q
20260519|PRFZ|25750.100600|0|64116.602384|Q
20260519|PRG|61586.318323|0|109026.395362|Q
20260519|PRGO|539462.596145|0|866456.851619|Q
20260519|PRGS|105068.479067|0|150025.411506|Q
20260519|PRH|6162|0|18848.121910|Q
20260519|PRHI|3908|0|12299.192510|Q
20260519|PRHIZ|106|0|213|Q
20260519|PRI|29522.680573|0|43753.890691|Q
20260519|PRIFpL|61|0|1532.271400|Q
20260519|PRIM|272885.660174|0|694540.992895|Q
20260519|PRIV|1079|0|66007.879666|Q
20260519|PRK|14117.497396|0|17223.727535|Q
20260519|PRKS|184993.003410|0|214014.638004|Q
20260519|PRLB|46905.368495|0|72378.218831|Q
20260519|PRLD|72663.710859|0|133083.623643|Q
20260519|PRM|260467.309609|203|394458.362885|Q
20260519|PRMB|722310.654976|0|1461781.205933|Q
20260519|PRME|474740.563299|4663|784875.615200|Q
20260519|PRMR|2090|0|5589|Q
20260519|PRN|9291.042481|0|15964.966981|Q
20260519|PRNT|131|0|5880.503607|Q
20260519|PROF|8851.874635|0|10701.518785|Q
20260519|PROK|184124.965897|0|314466.711591|Q
20260519|PROP|1100740.421083|7200|1636527.096323|Q
20260519|PROV|16.293599|0|292.525808|Q
20260519|PRPL|75922|0|129326.781528|Q
20260519|PRPO|14075.078216|250|30885.149286|Q
20260519|PRQR|58938.786572|0|195643.548272|Q
20260519|PRS|6638|0|15135.919060|Q
20260519|PRSD|2816|0|4836.379200|Q
20260519|PRSO|187857.559200|0|426344.779300|Q
20260519|PRSU|31485.397007|0|51955.134628|Q
20260519|PRT|29999.851210|0|83546.346780|Q
20260519|PRTA|115418.994878|336|194237.507145|Q
20260519|PRTC|6526|0|11420.496230|Q
20260519|PRTH|28351.418243|0|46233.573375|Q
20260519|PRTO|100|0|1026.701000|Q
20260519|PRTS|415488|0|498963.624831|Q
20260519|PRU|342427.027427|281|592924.310915|Q
20260519|PRVA|141090.364007|0|258184.739826|Q
20260519|PRVS|1991.611200|0|2124.461600|Q
20260519|PRXG|912|0|4325.469386|Q
20260519|PRXV|1678|0|4529.326600|Q
20260519|PRZO|51100.125300|26|253273.924312|Q
20260519|PS|68500.933307|0|143925.786628|Q
20260519|PSA|274398.243368|33|383156.438936|Q
20260519|PSApF|3031|0|6173.417000|Q
20260519|PSApG|2108|100|7638.604400|Q
20260519|PSApH|3842|0|8510.729500|Q
20260519|PSApI|3492|0|6526.816000|Q
20260519|PSApJ|4033|0|5638.431300|Q
20260519|PSApK|6779|0|9529.205700|Q
20260519|PSApL|13594|57|18658.658200|Q
20260519|PSApM|1825|0|4728.313600|Q
20260519|PSApN|8502|71|15563.366300|Q
20260519|PSApO|1956|0|6760.726700|Q
20260519|PSApP|9561|0|19969.234500|Q
20260519|PSApQ|532|0|5571.808400|Q
20260519|PSApR|36220|0|42490.586500|Q
20260519|PSApS|7490|0|48444.895200|Q
20260519|PSBD|19908.836042|0|32247.985242|Q
20260519|PSC|39357|0|78650.919440|Q
20260519|PSCC|119.123076|0|724.875476|Q
20260519|PSCD|64|0|354.732500|Q
20260519|PSCE|6825.874393|0|17364.506715|Q
20260519|PSCF|103|0|270.208600|Q
20260519|PSCH|528.450051|0|2458.157410|Q
20260519|PSCI|273.297674|0|1070.998209|Q
20260519|PSCM|38|0|272.995510|Q
20260519|PSCT|12012.217398|0|29252.082999|Q
20260519|PSCU|9|0|9.972600|Q
20260519|PSCW|49|0|55|Q
20260519|PSDM|791|0|12758.805200|Q
20260519|PSEC|2341052.175756|15867|3694669.461772|Q
20260519|PSECpA|397|0|1653.605800|Q
20260519|PSET|193|0|754.605200|Q
20260519|PSF|5961|0|41559.123713|Q
20260519|PSFE|74330.168012|0|125233.568413|Q
20260519|PSFF|6016.190013|0|33376.311913|Q
20260519|PSFJ|1|0|226|Q
20260519|PSH|101591|0|116181.687200|Q
20260519|PSHG|2451|0|11516.144990|Q
20260519|PSI|68785.031428|55|271410.873745|Q
20260519|PSIG|127515|680|303652.258523|Q
20260519|PSIL|3372.006891|0|19767.894355|Q
20260519|PSIX|238421.960435|395|401976.851616|Q
20260519|PSK|95227.222309|0|113011.155419|Q
20260519|PSKY|1674358.948373|22792|3890189.029776|Q
20260519|PSL|14|1|417.425799|Q
20260519|PSLV|1252936.782330|2360|3339486.157625|Q
20260519|PSMD|1|0|1|Q
20260519|PSMJ|18|0|19|Q
20260519|PSMT|74835.733185|20|82799.774082|Q
20260519|PSN|473853.497357|0|646491.762001|Q
20260519|PSNL|327341.617475|5000|745232.030570|Q
20260519|PSNY|9060.174878|0|25585.233362|Q
20260519|PSNYW|5|0|185.527710|Q
20260519|PSO|32634.726605|0|117712.808806|Q
20260519|PSP|5592.264913|0|31565.201399|Q
20260519|PSQ|2161413.952911|24050|3606008.619121|Q
20260519|PSQA|36787|0|48158.319113|Q
20260519|PSQH|22553.991600|96|74729.090192|Q
20260519|PSQH/WS|1600|1600|2000|Q
20260519|PSQO|3671|0|8647.666700|Q
20260519|PSR|129.071690|0|274.542585|Q
20260519|PST|3317|0|6006.476100|Q
20260519|PSTL|62570.294428|0|164055.414536|Q
20260519|PSTP|26774|0|28418.748520|Q
20260519|PSTR|1887|0|2674|Q
20260519|PSTV|18193.182309|10|36479.843521|Q
20260519|PSUS|48627.094575|116|106782.554093|Q
20260519|PSWD|440|0|1091.732300|Q
20260519|PSX|388915.433604|0|793429.908748|Q
20260519|PTA|17838|0|53889.247372|Q
20260519|PTACU|53677|0|82284|Q
20260519|PTBD|688|0|8477.638890|Q
20260519|PTC|392320.545374|2150|596970.707897|Q
20260519|PTCT|181387.159210|19|249726.467697|Q
20260519|PTEN|2561987.651583|3784|3710704.527619|Q
20260519|PTEU|55|0|1225.835251|Q
20260519|PTF|17687.023817|0|39635.171773|Q
20260519|PTGX|133373.442043|4|163645.700788|Q
20260519|PTH|321.235071|0|1997.588030|Q
20260519|PTHS|3506|0|57518.284552|Q
20260519|PTIN|48|0|4645.874682|Q
20260519|PTIR|366990.165888|17277|1021070.162290|Q
20260519|PTL|7990.452299|0|15140.256050|Q
20260519|PTLC|19754|0|66163.112205|Q
20260519|PTLE|456.206185|0|1741.811484|Q
20260519|PTLO|258076.638307|0|806373.875754|Q
20260519|PTMC|4241.008664|0|11284.789164|Q
20260519|PTN|3722.645253|0|5180.066044|Q
20260519|PTNQ|867.115538|0|15007.003238|Q
20260519|PTNT|4|0|4|Q
20260519|PTON|900783.670429|2392|3273889.862108|Q
20260519|PTRB|222091|0|272114.435380|Q
20260519|PTRN|215599.719394|0|452994.636326|Q
20260519|PTY|257654.351411|1000|631919.474010|Q
20260519|PUBM|69279.214764|407|137674.503781|Q
20260519|PUI|1487.215586|0|4277.455221|Q
20260519|PUK|116879.469840|151|176088.010884|Q
20260519|PULM|2942|0|3971.200000|Q
20260519|PULS|1637168.959995|105|2202747.097483|Q
20260519|PULT|104|0|277.542164|Q
20260519|PUMP|534825.041864|158|1094727.726630|Q
20260519|PURR|4454837.351660|3237|9940800.554624|Q
20260519|PUSA|88175.235355|25331|129215.577791|Q
20260519|PUSH|33973|0|35682.386300|Q
20260519|PVAL|775119.870716|0|995730.933709|Q
20260519|PVEX|1236|0|2033|Q
20260519|PVH|218418.363766|7|347250.634094|Q
20260519|PVI|2688|0|5090.710400|Q
20260519|PVL|2484|0|13925.921100|Q
20260519|PVLA|49696.153080|43|82992.924828|Q
20260519|PW|103165|0|175696.800736|Q
20260519|PWB|15934.740647|0|42461.509394|Q
20260519|PWP|332186.413115|0|433343.962775|Q
20260519|PWpA|112|12|494|Q
20260519|PWR|225525.320680|800|639507.955151|Q
20260519|PWRD|20428.113010|0|97307.070814|Q
20260519|PWS|316|0|4269.319500|Q
20260519|PWV|23485.307621|0|31527.564490|Q
20260519|PWZ|125290.471851|0|183695.230371|Q
20260519|PXE|10392.722655|3125|15062.357528|Q
20260519|PXED|15854.093235|6000|23708.964647|Q
20260519|PXF|16217.337415|0|35853.416763|Q
20260519|PXH|90897.504753|0|122008.927506|Q
20260519|PXI|2016|0|5697.416000|Q
20260519|PXJ|5729.466770|0|10194.381154|Q
20260519|PXLW|24590.822125|2633|47770.944507|Q
20260519|PXS|22010.494132|700|44947.060121|Q
20260519|PY|7659.148505|0|9024.038303|Q
20260519|PYLD|837124.539349|0|2105048.051342|Q
20260519|PYPD|35139.047120|0|68116.770865|Q
20260519|PYPG|112188|0|219168.443010|Q
20260519|PYPL|1685399.470757|3976|4152395.576911|Q
20260519|PYPU|636.040800|0|3091.060800|Q
20260519|PYPY|9004.593621|0|9944.451664|Q
20260519|PYXS|47611.982549|18610|130325.479448|Q
20260519|PYZ|330.040839|0|475.121039|Q
20260519|PZA|417069|0|995885.260147|Q
20260519|PZG|181359.619914|20|347407.346879|Q
20260519|PZIV|1005|0|1260.655200|Q
20260519|PZLV|100|0|100.187406|Q
20260519|PZT|2669.260051|0|14510.570031|Q
20260519|PZZA|234130.354154|0|392952.904554|Q
20260519|Q|286509.691725|67|741637.046982|Q
20260519|QABA|115|0|696.325574|Q
20260519|QAI|21730.130718|0|29508.239574|Q
20260519|QALT|2286.423758|0|4277.664958|Q
20260519|QARP|635|0|1018.431300|Q
20260519|QAT|1385.088280|0|8787.226896|Q
20260519|QB|2304|0|3573.767800|Q
20260519|QBER|21492|0|23621.525200|Q
20260519|QBF|5|0|234.198500|Q
20260519|QBIG|121|0|699.520094|Q
20260519|QBQV|485|0|485|Q
20260519|QBSF|65|0|78|Q
20260519|QBSV|550|0|550|Q
20260519|QBTS|4965347.539584|25981|8321323.856926|Q
20260519|QBTX|323849.656872|31911.867600|597144.481141|Q
20260519|QBTZ|74879.098700|0|233924.918304|Q
20260519|QBUF|8142|0|13178.660749|Q
20260519|QBUL|526|0|1326.260800|Q
20260519|QBY|5954.833700|0|8044.743400|Q
20260519|QCAP|52892|0|57035|Q
20260519|QCJA|400|0|1744|Q
20260519|QCLN|30366.541755|300|104891.857939|Q
20260519|QCLR|640|0|896.298400|Q
20260519|QCLS|38565.055883|14511|84495.348972|Q
20260519|QCMD|2999|0|7031.820400|Q
20260519|QCML|167991.986695|6146|415530.579128|Q
20260519|QCMU|24347.431714|8948|115063.485347|Q
20260519|QCOC|900|0|1965|Q
20260519|QCOM|2142113.320447|8666|7013099.845571|Q
20260519|QCRH|7690.226110|0|14312.106633|Q
20260519|QDEC|4137|0|6658.817100|Q
20260519|QDEF|887.464900|0|3260.647004|Q
20260519|QDEL|429759.674283|250|825122.178820|Q
20260519|QDF|8402.387641|0|81118.312933|Q
20260519|QDIV|467.396102|0|628.290240|Q
20260519|QDPL|102555.001932|0|162495.981240|Q
20260519|QDTE|171567.627299|6528|400224.872806|Q
20260519|QDTY|10701.647668|0|15899.688211|Q
20260519|QDVO|101546.330892|0|198511.177390|Q
20260519|QEFA|7547|0|15943.343688|Q
20260519|QEMM|265|0|319.485200|Q
20260519|QETH|197|84|228.588420|Q
20260519|QEW|880|0|1122.022500|Q
20260519|QFHD|1|0|1.075000|Q
20260519|QFIN|160767.291542|0|227081.846048|Q
20260519|QFLR|38799.280728|0|51265.646128|Q
20260519|QGEN|330564.030240|8018|652595.279258|Q
20260519|QGRD|409|0|1018.543300|Q
20260519|QGRO|73918.200000|0|108649.885853|Q
20260519|QGRW|49331.363593|0|93934.358587|Q
20260519|QHDG|2|0|2.157500|Q
20260519|QHY|4172|0|17814.276268|Q
20260519|QID|2321794.540365|7675|10780267.075146|Q
20260519|QIDX|0.410142|0|247.318442|Q
20260519|QIG|80|0|119.244500|Q
20260519|QINT|5885|0|14280.311100|Q
20260519|QJUN|8767|0|26938|Q
20260519|QLC|8111.148308|0|24982.565304|Q
20260519|QLD|551561.706676|7878|1418848.995313|Q
20260519|QLDY|15530.647546|1500|33620.603753|Q
20260519|QLEP/U|2|0|1227|Q
20260519|QLTA|37938.308100|870|90563.836363|Q
20260519|QLTI|0.077579|0|195136.082779|Q
20260519|QLTY|116770.796869|0|153684.839591|Q
20260519|QLV|217|0|1118.533169|Q
20260519|QLVD|1|0|160.399130|Q
20260519|QLYS|285114.938096|320|405276.137122|Q
20260519|QMAG|100|0|6816.020100|Q
20260519|QMAR|2820|0|3436|Q
20260519|QMCO|80124.582050|1042|137228.536455|Q
20260519|QMFE|53|0|53|Q
20260519|QMMY|134277|0|160239.327000|Q
20260519|QMOM|13550.148004|0|21404.650340|Q
20260519|QNC|92664.230430|0|186992.455630|Q
20260519|QNCX|359025.800000|12841|826151.535881|Q
20260519|QNRX|2110.697700|0|7888.426896|Q
20260519|QNST|112462.203569|0|199086.203254|Q
20260519|QNTM|118169.107192|19342.051000|208304.378165|Q
20260519|QNXT|327|0|900.875700|Q
20260519|QOWZ|28|0|231.550000|Q
20260519|QPUX|52676.708516|2374|81298.399334|Q
20260519|QPX|1004.084691|0|1373.084491|Q
20260519|QQA|38128.031191|0|67372.334417|Q
20260519|QQDN|322|0|422.755700|Q
20260519|QQEW|7072.106543|0|32920.449791|Q
20260519|QQH|6870.907799|0|12546.257299|Q
20260519|QQLV|52|50|84.177672|Q
20260519|QQMG|3044.946034|0|8344.708413|Q
20260519|QQQ|9296671.800655|52223|15049763.361606|Q
20260519|QQQA|3449|0|11574.948511|Q
20260519|QQQD|9545|0|45938.753363|Q
20260519|QQQE|27383.315670|0|49348.490143|Q
20260519|QQQG|1118|0|1990.875481|Q
20260519|QQQH|7902.700814|0|14217.230911|Q
20260519|QQQI|1898828.163854|16000|3414297.352541|Q
20260519|QQQJ|37698.685654|0|67917.074632|Q
20260519|QQQM|943876.858723|531|2355535.603725|Q
20260519|QQQP|285|0|305.008000|Q
20260519|QQQS|824.461700|0|1635.195138|Q
20260519|QQQT|6463.042391|0|17753.614210|Q
20260519|QQQU|2675.654852|0|35830.298224|Q
20260519|QQQX|14641.490450|0|37021.359471|Q
20260519|QQQY|30201.920688|2000|75044.662669|Q
20260519|QQUP|7086|0|9233.270200|Q
20260519|QQWZ|1232.002777|0|4261.145804|Q
20260519|QQXL|147|0|205.998751|Q
20260519|QQXT|18|1|563.833660|Q
20260519|QRED|1|0|2|Q
20260519|QRED/U|130|30|17659|Q
20260519|QRFT|896.792139|0|898.954800|Q
20260519|QRHC|8056.274200|0|10740.247400|Q
20260519|QRMI|2153|0|2519.484290|Q
20260519|QRVO|358536.560788|4|630723.656078|Q
20260519|QS|1715636.370468|169731.455740|5338458.904836|Q
20260519|QSEAR|2714|200|5423.375000|Q
20260519|QSEAU|5|0|10|Q
20260519|QSI|1250543.501276|100|2069979.915484|Q
20260519|QSIAW|1900|0|3010|Q
20260519|QSIG|401|0|1269.784100|Q
20260519|QSIX|214|0|530.385600|Q
20260519|QSOL|169|0|790.076000|Q
20260519|QSPT|1145.175233|0|3529.651297|Q
20260519|QSR|451224.363703|0|764002.299601|Q
20260519|QSU|6435|544|18188.559805|Q
20260519|QTAC|2362|0|4682|Q
20260519|QTAP|214|0|523.640000|Q
20260519|QTEC|13721.517450|125|27531.808916|Q
20260519|QTI|1524.183486|0|5355.233746|Q
20260519|QTJA|417.184610|0|754.895210|Q
20260519|QTOC|2678|0|2679|Q
20260519|QTOP|13771.980935|200|25856.015959|Q
20260519|QTPI|2391|0|4578.902100|Q
20260519|QTR|168|0|243.800300|Q
20260519|QTRX|150880.390438|8|359164.605120|Q
20260519|QTTB|50852.072418|0|128091.579986|Q
20260519|QTUM|99289.818578|431|301702.334713|Q
20260519|QTWO|432929.921012|0|664578.449471|Q
20260519|QUAD|43862.525616|0|66830.842360|Q
20260519|QUAL|170557.553131|397|425070.641859|Q
20260519|QUBT|2149295.670512|191780.713810|4946373.763889|Q
20260519|QUBX|54027.469490|4877|144197.484917|Q
20260519|QUCY|2665088.441047|563287|4929897.319563|Q
20260519|QUIK|49074.017896|16970|254691.059454|Q
20260519|QUIZ|2221|0|9768.863000|Q
20260519|QURE|173293.928138|0|353469.691917|Q
20260519|QUS|4203.290645|0|9186.989555|Q
20260519|QUSA|1591|0|2511.680753|Q
20260519|QVAL|24663.515901|0|33355.845624|Q
20260519|QVML|1756|0|4321.515537|Q
20260519|QVMM|102|0|5206.327926|Q
20260519|QVMT|17873.146872|0|22719.488203|Q
20260519|QVOL|3055|0|3516.281000|Q
20260519|QVOY|769|0|1260.435900|Q
20260519|QWLD|538.006575|0|146379.839480|Q
20260519|QXL|658.065860|0|2658.320618|Q
20260519|QXO|6970297.780329|1376|9388240.561955|Q
20260519|QXOpB|29901|0|139556|Q
20260519|QXQ|4458|0|7254.949000|Q
20260519|QYLD|830276.843640|5775|2907399.497252|Q
20260519|QYLG|3858.319682|0|8990.223736|Q
20260519|R|53406.886663|0|140434.520282|Q
20260519|RA|51487.617278|0|165164.636340|Q
20260519|RAA|20244|0|33105.689026|Q
20260519|RAAA|1.039777|0|9.223877|Q
20260519|RAAQ|18419.180909|0|69518.292786|Q
20260519|RAAQW|26|0|1587|Q
20260519|RAAR|13|0|13|Q
20260519|RAAX|109402.347378|1820|139115.074761|Q
20260519|RAC|0.095831|0|100900.095831|Q
20260519|RACE|97907.889412|1594|183234.063473|Q
20260519|RADX|864.063829|0|5923.688279|Q
20260519|RAFE|1853|0|3228.689010|Q
20260519|RAIL|31567.364845|0|47219.839605|Q
20260519|RAIN|167|0|3895.636986|Q
20260519|RAL|189390.749082|0|825143.555234|Q
20260519|RAMP|347206.338856|195|1464895.201732|Q
20260519|RAND|16|0|119.928475|Q
20260519|RANGR|5|5|268|Q
20260519|RANI|281088.835372|43021|771319.668007|Q
20260519|RAPP|64364.643701|1100|87138.764695|Q
20260519|RARE|424642.428659|298|637524.238040|Q
20260519|RAUS|1695|0|3409.210678|Q
20260519|RAVE|16889|0|67563.486447|Q
20260519|RAVI|19774|0|29168.838300|Q
20260519|RAY|1220|0|4674.750000|Q
20260519|RAYA|1234|0|18126.419409|Q
20260519|RAYJ|63|0|3368.248700|Q
20260519|RBA|175821.379470|149|382940.837592|Q
20260519|RBB|6374|0|8685.656800|Q
20260519|RBBN|173738.977255|14|337189.448247|Q
20260519|RBC|63851.129021|0|137130.124503|Q
20260519|RBCAA|8859.012855|0|13459.565177|Q
20260519|RBIL|112760|0|147889.674393|Q
20260519|RBKB|2180|0|6516.271940|Q
20260519|RBLD|1517.057650|0|1842.972450|Q
20260519|RBLU|77861|3827|234449.311317|Q
20260519|RBLX|2356737.379892|6103|4998890.364055|Q
20260519|RBLY|144|0|537.002100|Q
20260519|RBNE|45925|0|88545.840809|Q
20260519|RBRK|1208241.555846|1591|1715227.461918|Q
20260519|RBUF|113|0|1111.500000|Q
20260519|RC|1043564.073826|307|1353800.333627|Q
20260519|RCAT|2196763.360422|2704|4212026.252100|Q
20260519|RCAX|52171|14584|112809.336505|Q
20260519|RCD|2110|0|2260.649700|Q
20260519|RCEL|25932.393959|234|51364.489451|Q
20260519|RCG|183|0|3647.464922|Q
20260519|RCI|81827.354141|0|190707.524955|Q
20260519|RCKT|829952.444159|170|1283797.605945|Q
20260519|RCKY|21080.667510|0|34739.673702|Q
20260519|RCL|704304.080517|1782|1222055.741563|Q
20260519|RCLO|1503|0|2017.383741|Q
20260519|RCMT|8817|1043|21331.107597|Q
20260519|RCON|2993|2005|7345.995202|Q
20260519|RCpE|1452|0|2644.838200|Q
20260519|RCS|25515|0|83547.350365|Q
20260519|RCT|22511.367000|0|54759.638556|Q
20260519|RCTR|1421|0|15340.552900|Q
20260519|RCUS|224141.544934|4389|240904.426862|Q
20260519|RDAC|4195.459053|0|9576.267491|Q
20260519|RDAG|2860|0|6994|Q
20260519|RDAGW|135|0|2222|Q
20260519|RDCM|65353.271420|752|138479.980561|Q
20260519|RDDT|727676.034820|1736|1234667.609367|Q
20260519|RDFI|6715.258302|0|7137.562008|Q
20260519|RDGT|79421|0|142112.653333|Q
20260519|RDHL|4057|0|18158.503743|Q
20260519|RDI|2750|0|3333.245743|Q
20260519|RDIB|44|2|130|Q
20260519|RDIV|6771.962282|0|12667.635732|Q
20260519|RDN|154891.731189|0|317455.488913|Q
20260519|RDNT|103024.382779|0|145056.816624|Q
20260519|RDNW|7115|0|18586.324738|Q
20260519|RDOG|94|0|527.680612|Q
20260519|RDTE|11813.908235|0|29319.373678|Q
20260519|RDTL|79836.594940|0|157531.064715|Q
20260519|RDTY|2986.340500|0|7005.960470|Q
20260519|RDVI|207485.363695|0|352448.114505|Q
20260519|RDVT|37316.616569|0|58526.030623|Q
20260519|RDVY|342829.719911|0|525561.279272|Q
20260519|RDW|6253462.722057|31780|20921959.602665|Q
20260519|RDWR|34621.352485|0|83119.802750|Q
20260519|RDWU|177914.471800|28885|501439.058914|Q
20260519|RDY|357772.110893|0|572048.147640|Q
20260519|RDYY|5970|0|10259.118306|Q
20260519|RDZN|56510.033914|0|169441.123578|Q
20260519|REA|48019.052747|0|118144.418764|Q
20260519|REAL|342650.815072|0|961335.624643|Q
20260519|REAX|652015.709287|1442|1262337.228879|Q
20260519|REBN|8531|0|14960.150234|Q
20260519|RECS|201264.106804|0|329305.851984|Q
20260519|RECT|3374|0|7987.940600|Q
20260519|REE|12811|0|54743.774054|Q
20260519|REED|4556|0|22716.116000|Q
20260519|REET|864925.494070|0|1448811.660529|Q
20260519|REFA|1|0|1|Q
20260519|REFI|13438.694156|0|60808.973062|Q
20260519|REFR|3041|0|6383.343900|Q
20260519|REG|171044.108716|256|378131.485513|Q
20260519|REGCO|295|0|295.864500|Q
20260519|REGCP|330|0|708.194800|Q
20260519|REGL|7957.298583|0|36338.728701|Q
20260519|REGN|101255.437901|3636.938220|465120.740695|Q
20260519|REGS|354.940142|0|4422.883874|Q
20260519|REI|892397.997480|0|2662800.145867|Q
20260519|REIT|1509.486071|0|2481.201549|Q
20260519|REK|572|0|1057.587713|Q
20260519|REKR|512216.170300|1300|999365.181079|Q
20260519|RELL|44328|0|90803.150745|Q
20260519|RELX|394242.454814|0|712802.522914|Q
20260519|RELY|890821.763133|17916|1338266.273654|Q
20260519|REM|52723.178758|126|170801.584749|Q
20260519|REMG|1995|0|4972|Q
20260519|REMX|135663.212673|100|420706.054044|Q
20260519|RENT|37732.271166|0|51318.716223|Q
20260519|RENX|36528.287500|15035|68710.187500|Q
20260519|REPL|654647.125341|2859|1571090.261749|Q
20260519|REPX|273584.587277|1125|443217.528550|Q
20260519|RERE|661546.173735|8209|1327914.541732|Q
20260519|RES|250689.240157|532|424868.288552|Q
20260519|RESM|100|0|100|Q
20260519|RETL|125531.255016|30|202979.293336|Q
20260519|RETO|2188.750000|25|4693.704000|Q
20260519|REVB|2241|0|9816.484107|Q
20260519|REVBW|5710|0|8259|Q
20260519|REVS|13958.262536|0|22504.957136|Q
20260519|REW|8356.661300|0|23058.112302|Q
20260519|REX|21594.494004|0|35645.235737|Q
20260519|REXC|37831.887988|0|65510.027058|Q
20260519|REXR|369983.186809|0|521487.044545|Q
20260519|REXRpB|1481|0|3589.429400|Q
20260519|REXRpC|4|0|3069.319600|Q
20260519|REYN|160463.789408|200|303783.747435|Q
20260519|REZ|3932.134523|0|18036.902813|Q
20260519|REZI|354706.893803|3|593998.064543|Q
20260519|RF|2577826.632969|10058|3656786.938734|Q
20260519|RFCI|184|0|827.549600|Q
20260519|RFDA|393.045692|0|808.054492|Q
20260519|RFDI|803|0|1220.069300|Q
20260519|RFEM|104|0|1232.769900|Q
20260519|RFFC|2|0|396.815300|Q
20260519|RFG|926.846613|0|3423.573613|Q
20260519|RFI|14403.070472|0|49986.942874|Q
20260519|RFIL|60122.629834|319|132417.557733|Q
20260519|RFIX|25981|0|72708.153455|Q
20260519|RFL|15900.528301|0|35869.382921|Q
20260519|RFLR|1866|0|2189.106000|Q
20260519|RFM|563.492742|0|5570.882742|Q
20260519|RFMZ|8267.442999|0|35103.971599|Q
20260519|RFpC|11337|0|23438.835400|Q
20260519|RFpE|7149|91|16694.283400|Q
20260519|RFpF|3236|5|12496.267000|Q
20260519|RFV|1794|0|3503.577480|Q
20260519|RGA|141663.909268|2|170736.151918|Q
20260519|RGC|28569.747982|2|48981.470593|Q
20260519|RGCO|1075|0|3230.839500|Q
20260519|RGEF|2|0|11.754031|Q
20260519|RGEN|302817.148230|0|983941.978782|Q
20260519|RGLD|83383.108892|222|260209.842303|Q
20260519|RGLO|7168|0|15911.030000|Q
20260519|RGNT|190.461100|0|6403.961100|Q
20260519|RGNX|426523.296801|10392|662159.569075|Q
20260519|RGP|40885.956221|6|99407.895694|Q
20260519|RGR|23606.325685|0|37029.306285|Q
20260519|RGS|998|0|1394.779416|Q
20260519|RGT|4229.071073|0|7466.989283|Q
20260519|RGTI|4106498.933068|338325.295530|8510567.960649|Q
20260519|RGTIW|10946|4898|30126.043000|Q
20260519|RGTU|6149|216|17582.345681|Q
20260519|RGTX|140669.104293|11634|308291.841329|Q
20260519|RGTZ|301315.205888|0|848140.172768|Q
20260519|RGYY|4038.526800|0|11233.355903|Q
20260519|RH|287456.938711|34|445293.331480|Q
20260519|RHI|430152.699849|69|701462.293679|Q
20260519|RHLD|34139|0|51074.951455|Q
20260519|RHP|132222.962280|0|308916.358771|Q
20260519|RHRX|2055.470539|0|13580.551698|Q
20260519|RIBBR|1007|0|3597.889066|Q
20260519|RICK|5178.231440|0|20961.150075|Q
20260519|RIET|8865.733474|0|35837.998828|Q
20260519|RIFR|776|0|2177.134300|Q
20260519|RIG|7815224.380295|59052|14288132.044470|Q
20260519|RIGL|79257.234878|100|138951.596523|Q
20260519|RIGS|461|0|9395.399001|Q
20260519|RILA|20.801536|0|838.462705|Q
20260519|RILY|170023.895867|0|312731.137818|Q
20260519|RILYG|2313|0|6822.236000|Q
20260519|RILYL|9149|0|16634.001350|Q
20260519|RILYN|6391|0|17772.554800|Q
20260519|RILYP|10530|0|15308.064300|Q
20260519|RILYT|4412|0|14449.944000|Q
20260519|RILYZ|4097|0|33419.518300|Q
20260519|RIME|179682.460400|33460|356803.100739|Q
20260519|RINF|39|0|3475.255500|Q
20260519|RING|32022.569231|943|243030.102718|Q
20260519|RINT|2601|0|8067|Q
20260519|RIO|315808.416513|3600|727216.612509|Q
20260519|RIOT|3050400.537896|19331|5789875.015418|Q
20260519|RIOX|34695.600552|1360|127708.581609|Q
20260519|RISE|3|0|629|Q
20260519|RISN|1|0|188.796081|Q
20260519|RISR|99220.869013|0|113074.189098|Q
20260519|RITA|56|0|162.616684|Q
20260519|RITM|2036652.135365|4723|3016244.095983|Q
20260519|RITMpA|699|0|4044.402600|Q
20260519|RITMpB|2377|0|9188.845500|Q
20260519|RITMpC|7983|0|14594.851200|Q
20260519|RITMpD|8033|0|18143.596600|Q
20260519|RITMpE|15490|0|42866.758600|Q
20260519|RITMpF|6122|0|34034.413000|Q
20260519|RITR|4126|0|12711.745044|Q
20260519|RIV|23000.298770|0|49645.675450|Q
20260519|RIVN|13313589.936215|98467|20464764.406092|Q
20260519|RJDI|2012.225851|0|10874.744751|Q
20260519|RJET|38601.860977|0|60867.683125|Q
20260519|RJF|185998.114950|32|344396.255614|Q
20260519|RJMI|1140|0|3140|Q
20260519|RKDA|789|0|11520.998000|Q
20260519|RKLB|7498598.125929|270694.924130|14317559.747210|Q
20260519|RKLX|708788.955291|71500|1742484.121518|Q
20260519|RKLZ|6042531.415769|541972|16519772.145089|Q
20260519|RKNG|793|8|7471.468100|Q
20260519|RKSG|1|0|1|Q
20260519|RKT|6102784.099241|6615|20496498.023662|Q
20260519|RKTL|1538|0|9805.298700|Q
20260519|RL|165920.427197|554|343948.062726|Q
20260519|RLAY|5122831.158451|10621|7848367.729671|Q
20260519|RLGT|8287.998796|0|12862.739146|Q
20260519|RLI|265472.349923|0|358402.287345|Q
20260519|RLJ|506539.171150|0|823174.186026|Q
20260519|RLJpA|2275.236800|0|8619.117200|Q
20260519|RLMD|351094.048558|66000|713205.853599|Q
20260519|RLTY|1994.236245|0|20358.042656|Q
20260519|RLX|1253439.562137|182|2639644.172310|Q
20260519|RLY|129110.348383|0|150991.838367|Q
20260519|RLYB|20181.617482|1902|31042.910645|Q
20260519|RM|15539.742003|0|20812.238783|Q
20260519|RMAX|93857|4|150924.713926|Q
20260519|RMBI|3664|0|56910.701437|Q
20260519|RMBS|351108.161548|495|554303.677127|Q
20260519|RMCA|13258|0|13258.111600|Q
20260519|RMCF|8296|0|22501.482810|Q
20260519|RMCO|61357.207505|8067|167431.792156|Q
20260519|RMCOW|2500|0|2500|Q
20260519|RMD|321715.199862|1832|468199.434500|Q
20260519|RMI|400|0|4599.153000|Q
20260519|RMIX|30370.288581|1400|45121.207794|Q
20260519|RMM|8961.844718|0|23172.043858|Q
20260519|RMME|103|0|110|Q
20260519|RMMZ|1490.310000|0|9682.154400|Q
20260519|RMNI|55073.000000|12347|112614.103971|Q
20260519|RMNY|4701.693300|0|8702.188600|Q
20260519|RMOP|37507|0|89491.770900|Q
20260519|RMR|22710.739426|0|32712.697436|Q
20260519|RMRC|13696|0|15196.200000|Q
20260519|RMSG|20220|1799|44821.605999|Q
20260519|RMT|43170|0|109933.579810|Q
20260519|RMTI|28064.027600|0|62595.806989|Q
20260519|RNA|31623.769420|0|69520.942510|Q
20260519|RNAC|18724.465612|1134|47110.187380|Q
20260519|RNAZ|7318|1678|10505.093857|Q
20260519|RNEM|37|0|273.154300|Q
20260519|RNG|521866.933977|58|690614.346214|Q
20260519|RNGR|18826.060661|0|56934.911191|Q
20260519|RNIN|7710|0|7710|Q
20260519|RNP|6349.748024|0|33647.058693|Q
20260519|RNR|249575.699568|0|330161.727908|Q
20260519|RNRG|450.398827|0|1069.340243|Q
20260519|RNRpF|3918|0|7315|Q
20260519|RNRpG|2375|0|9622|Q
20260519|RNST|110340.224090|0|138874.414129|Q
20260519|RNTX|305942.281796|0|597611.269247|Q
20260519|RNTY|1067.100000|0|1131.214300|Q
20260519|RNW|213998.278150|0|335623.121120|Q
20260519|RNWZ|3|0|878.629800|Q
20260519|RNXT|71957.367700|0|165362.658049|Q
20260519|ROAD|126147.449273|0|169779.574167|Q
20260519|ROAM|3476|0|9459.575200|Q
20260519|ROBN|210271.483074|4517|367090.140988|Q
20260519|ROBO|280758.834648|0|377320.701284|Q
20260519|ROBT|13429.338204|0|25039.906283|Q
20260519|ROC|7467.511162|200|38589.637819|Q
20260519|ROCK|60369.615644|0|110781.670052|Q
20260519|ROCQ|50083.700586|500|69899.787869|Q
20260519|ROCY|131132.942923|0|151731.515302|Q
20260519|RODM|22166.243457|0|42464.006253|Q
20260519|ROE|762.568756|0|6691.308227|Q
20260519|ROG|47652.955723|213|121315.467230|Q
20260519|ROIV|626632.728020|0|1123459.682738|Q
20260519|ROK|140591.512450|97|287461.973849|Q
20260519|ROKT|8470.951646|0|18710.442687|Q
20260519|ROKU|502544.289709|2989|949134.506007|Q
20260519|ROL|426547.834443|404|1504386.310093|Q
20260519|ROLR|40221.253850|0|106072.006818|Q
20260519|ROM|20765.000168|250|39198.682187|Q
20260519|ROMA|1641.697343|0|5204.735768|Q
20260519|ROMO|284.302480|0|285.423780|Q
20260519|RONB|149629.858335|1700|303519.065480|Q
20260519|ROOT|43292.626425|0|78212.589057|Q
20260519|ROP|396319.081353|2290|543421.005702|Q
20260519|ROPE|236|0|236.341000|Q
20260519|ROSC|5|0|610.214300|Q
20260519|ROST|185880.528319|586|982351.851052|Q
20260519|ROUS|24341.062290|0|28341.208250|Q
20260519|RPAR|297.350251|0|10820.925439|Q
20260519|RPAY|106230.400845|0|187674.560327|Q
20260519|RPC|57757.819060|0|88529.520283|Q
20260519|RPD|403601.442565|7516|965055.598818|Q
20260519|RPG|59060.449491|724|237958.776389|Q
20260519|RPGL|984568.732400|148982|1983590.472530|Q
20260519|RPHS|9714|0|11470.848700|Q
20260519|RPID|56801.503778|0|108138.375020|Q
20260519|RPM|133265.340818|0|233407.068035|Q
20260519|RPRX|974884.011014|0|1669821.789129|Q
20260519|RPT|4485.191442|0|8915.413429|Q
20260519|RPTpC|20|0|920|Q
20260519|RPV|36722.057938|0|53109.745349|Q
20260519|RQI|40565.797695|0|160373.585953|Q
20260519|RR|2975711.522303|514098|5183436.539038|Q
20260519|RRBI|7782|0|13200.756275|Q
20260519|RRC|671672.526184|1000|827417.100799|Q
20260519|RRGB|216267.704805|400|320496.706924|Q
20260519|RRR|111956.181172|0|130629.241308|Q
20260519|RRX|243526.147980|0|362937.518904|Q
20260519|RS|88091.258058|80|123910.293364|Q
20260519|RSBA|2791.341927|0|361352.804527|Q
20260519|RSBT|5078.454309|0|17355.258337|Q
20260519|RSBY|1473.799965|0|2062.855717|Q
20260519|RSDE|15470|0|27842|Q
20260519|RSEE|1719|0|1862.471300|Q
20260519|RSF|2547|0|11063.885399|Q
20260519|RSG|262408.908602|54|629509.296538|Q
20260519|RSHO|20367.937031|0|37154.517969|Q
20260519|RSI|105673.498851|601|439340.549295|Q
20260519|RSIT|65112|0|65544.368600|Q
20260519|RSJN|42|0|42|Q
20260519|RSKD|430305.942162|17883|967191.104689|Q
20260519|RSMC|1.363042|0|578.256639|Q
20260519|RSMR|6169|0|6169|Q
20260519|RSMV|321|0|8574|Q
20260519|RSP|1168635.246342|1585|2513436.234999|Q
20260519|RSPA|69480.820726|0|92667.667811|Q
20260519|RSPC|736.464076|0|3353.765512|Q
20260519|RSPD|298.167664|0|6353.190332|Q
20260519|RSPE|810|0|1688.037647|Q
20260519|RSPF|1456.066139|0|3181.625397|Q
20260519|RSPG|48598.142529|0|68817.795689|Q
20260519|RSPH|2534.707135|0|17908.863876|Q
20260519|RSPM|3310.243681|1|17506.646966|Q
20260519|RSPN|64181.752443|0|87113.647068|Q
20260519|RSPR|306|0|3606.530165|Q
20260519|RSPS|21772.467489|0|53202.833125|Q
20260519|RSPT|82320.989877|0|138704.082439|Q
20260519|RSPU|1791.278862|0|18402.248997|Q
20260519|RSSB|43154.689321|0|52253.098874|Q
20260519|RSSE|754|0|801|Q
20260519|RSSL|2147|0|2721.415421|Q
20260519|RSSS|5889|2600|41863.858109|Q
20260519|RSST|36655.436435|0|45736.198815|Q
20260519|RSSX|4126.518557|0|7214.726309|Q
20260519|RSSY|2782.331160|0|8918.371784|Q
20260519|RSVR|5630.098376|0|11435.341740|Q
20260519|RTAC|9207|3800|58641|Q
20260519|RTACW|540|0|37321.874983|Q
20260519|RTAI|1725|0|1744.330100|Q
20260519|RTB|3177|57|10256.835093|Q
20260519|RTH|196|0|2581.257239|Q
20260519|RTO|81930.398809|85|137792.127997|Q
20260519|RTRE|2003|0|3715.666700|Q
20260519|RTX|660370.406947|1728|1957096.450395|Q
20260519|RTXG|1682|0|4473.836790|Q
20260519|RTYY|2538|0|5853.700100|Q
20260519|RUBI|4237022.061980|568703|7472508.214073|Q
20260519|RUM|500592.012660|2630|878238.167180|Q
20260519|RUMBW|1859|0|2814|Q
20260519|RUN|1458062.697761|9785|2586689.288831|Q
20260519|RUNN|725|0|111760.874718|Q
20260519|RUSC|1826.780062|0|2403.032862|Q
20260519|RUSHA|99007.031827|0|130317.925130|Q
20260519|RUSHB|6006|0|9744.289992|Q
20260519|RVER|100|0|310.877600|Q
20260519|RVI|223049.230329|39969.443400|555359.925494|Q
20260519|RVLV|96775.336604|0|293435.775370|Q
20260519|RVMD|565571.417677|2607|893362.896077|Q
20260519|RVMDW|4512|0|6053|Q
20260519|RVNL|51599|4649|62638.571496|Q
20260519|RVNU|38782|0|42872.132666|Q
20260519|RVP|31073|0|91908.263410|Q
20260519|RVSB|3811|0|4540.325460|Q
20260519|RVSN|8100|0|19282.640144|Q
20260519|RVT|15060.012689|0|87906.895542|Q
20260519|RVTY|360818.847401|0|395608.871836|Q
20260519|RW|1|0|3409.953300|Q
20260519|RWAY|132590.105639|0|327939.420155|Q
20260519|RWAYI|10674|5700|12234|Q
20260519|RWAYL|248|0|2016.037000|Q
20260519|RWEM|226|0|1974.698560|Q
20260519|RWIN|101|0|101|Q
20260519|RWJ|41209.614888|0|64670.710656|Q
20260519|RWK|6617.236203|39|16021.646003|Q
20260519|RWL|130744.208204|0|175295.977653|Q
20260519|RWLC|11815.577478|0|14306.088888|Q
20260519|RWM|4197116.355169|3900|10277949.630786|Q
20260519|RWO|21710.983232|0|60563.294743|Q
20260519|RWR|25520.283019|40|67710.018026|Q
20260519|RWT|252192.652323|0|435408.073657|Q
20260519|RWTN|4628|0|9363.359900|Q
20260519|RWTO|1413|0|4156|Q
20260519|RWTpA|300|0|3330.136900|Q
20260519|RWTQ|3187|0|16881.037000|Q
20260519|RWX|459.564389|0|5140.713938|Q
20260519|RXD|1181|0|2513.192110|Q
20260519|RXI|307|0|1823.798599|Q
20260519|RXL|411|0|3330.464357|Q
20260519|RXO|1114129.342132|300|1607237.257375|Q
20260519|RXRX|4018070.116823|11651|7105324.062317|Q
20260519|RXST|47958.806246|152|177113.962784|Q
20260519|RXT|6322008.448057|862328.253470|11196254.775531|Q
20260519|RY|118476.511743|0|190149.209730|Q
20260519|RYAAY|199686.028788|0|452530.840149|Q
20260519|RYAM|147888.684406|0|209471.788070|Q
20260519|RYAN|462043.505414|0|761987.860303|Q
20260519|RYDE|1786.562648|0|10468.638187|Q
20260519|RYET|5331|0|10636.380000|Q
20260519|RYLD|55265.956837|0|286378.580488|Q
20260519|RYLG|744|0|1014.677700|Q
20260519|RYM|1433.517339|0|4316.421422|Q
20260519|RYN|663366.863303|0|1354344.361235|Q
20260519|RYOJ|819|0|4820.252972|Q
20260519|RYTM|81654.870970|12|141839.957526|Q
20260519|RYZ|47391.357638|136|100814.802057|Q
20260519|RZB|1170|0|182294.466000|Q
20260519|RZC|10171|0|14760.170000|Q
20260519|RZG|645.031989|0|1594.859652|Q
20260519|RZLT|372655.241081|26238|649669.557731|Q
20260519|RZLV|3067055.108349|8213|6479112.569470|Q
20260519|RZLVW|2192|0|13457|Q
20260519|RZV|1086.786653|12|2487.861933|Q
20260519|S|1101314.462720|4616|2979963.061452|Q
20260519|SA|153032.608300|1570|303052.815770|Q
20260519|SAA|814.100000|0|1783.842420|Q
20260519|SAAQ|217|0|3219|Q
20260519|SABA|20754.595788|0|99843.453788|Q
20260519|SABR|905364.725539|212|1163428.969762|Q
20260519|SABS|105170.533506|9110|199067.413840|Q
20260519|SACH|259068.620916|16511|840776.102832|Q
20260519|SACHpA|6444|0|11589.926600|Q
20260519|SAEF|1|0|943.247500|Q
20260519|SAFE|36508.762971|0|66801.055385|Q
20260519|SAFT|7214.072364|0|14296.652964|Q
20260519|SAFX|840921.069700|18942|1688205.099757|Q
20260519|SAGP|741.028703|0|1835.225603|Q
20260519|SAGT|757762.810000|63634|1346403.415063|Q
20260519|SAH|119240.541080|0|134450.127461|Q
20260519|SAIA|63056.759955|0|106942.351413|Q
20260519|SAIC|96464.995669|2|236072.029307|Q
20260519|SAIH|257|0|1115.084990|Q
20260519|SAIL|1540912.212510|1700|2061670.940090|Q
20260519|SAJ|1|0|376|Q
20260519|SAM|107997.200111|236|146305.933096|Q
20260519|SAMG|4477.730840|0|10999.771779|Q
20260519|SAMM|3496|0|3499.732600|Q
20260519|SAMT|80008.227998|0|91553.292962|Q
20260519|SAN|1781892.078190|191|2278253.503672|Q
20260519|SANA|991419.377297|100|1484965.831743|Q
20260519|SANG|123|0|170.275510|Q
20260519|SANM|190573.762034|40|351404.013352|Q
20260519|SAP|1126164.740630|220|1743362.681028|Q
20260519|SAPH|35|0|148|Q
20260519|SAR|17616.668085|0|45505.699295|Q
20260519|SARK|32813.598981|0|73563.037495|Q
20260519|SARO|1068802.846494|0|1249533.251225|Q
20260519|SASS|849|0|849.233200|Q
20260519|SAT|76|0|1185.870100|Q
20260519|SATA|64651.765126|319|150911.178195|Q
20260519|SATG|41014.811314|4|72422.773775|Q
20260519|SATL|516926.640044|21862|2896179.322259|Q
20260519|SATLW|835|1|1286.232941|Q
20260519|SATO|1253.280110|0|5150.450510|Q
20260519|SATS|690442.682682|397|1443312.992283|Q
20260519|SAUG|46|0|767|Q
20260519|SAV|1966|0|4517|Q
20260519|SAWG|700|0|701.373920|Q
20260519|SAWS|948|0|955.195000|Q
20260519|SAY|1463|0|3762.950040|Q
20260519|SAZ|1276|0|9150.053400|Q
20260519|SB|69370.367601|61|189589.545575|Q
20260519|SBAC|113336.454626|0|210819.286308|Q
20260519|SBAR|27708.541754|0|61038.754731|Q
20260519|SBB|3739.832900|0|5348.673600|Q
20260519|SBC|11677.571428|7|101341.594722|Q
20260519|SBCF|95954.011574|38|158158.257354|Q
20260519|SBCWW|4300|0|6656|Q
20260519|SBET|1522165.921292|5959|2563948.240027|Q
20260519|SBEV|143640|4939|225101.819460|Q
20260519|SBFG|294|0|980.276663|Q
20260519|SBFM|4225833.686500|522599|7750023.374190|Q
20260519|SBFMW|1200|700|2561|Q
20260519|SBGI|93353.762244|0|260821.710217|Q
20260519|SBH|361868.738316|0|586709.071096|Q
20260519|SBI|8191|0|14523.397100|Q
20260519|SBIL|557|0|13225.801915|Q
20260519|SBIO|3658.945415|81|14448.690664|Q
20260519|SBIT|116691.868536|2197|288394.566319|Q
20260519|SBLK|137068.867595|40|647433.860487|Q
20260519|SBMT|13389|0|49788.809917|Q
20260519|SBND|10604|0|58646.419800|Q
20260519|SBR|10611.227210|0|22944.528253|Q
20260519|SBRA|221602.055159|0|445917.131282|Q
20260519|SBS|1031871.535716|200|2411609.510049|Q
20260519|SBSI|7217.682890|0|14235.381286|Q
20260519|SBSW|438938.661529|13250|1699679.082462|Q
20260519|SBTU|9340|2000|16477.882781|Q
20260519|SBU|294|0|667.828000|Q
20260519|SBUX|838067.570883|6556|1664169.284044|Q
20260519|SBXD|5|0|151|Q
20260519|SCAG|1291|99|2136|Q
20260519|SCAGW|100|0|1100|Q
20260519|SCAP|246|0|534.809800|Q
20260519|SCC|6871|0|10530.026613|Q
20260519|SCCD|6812|0|11411|Q
20260519|SCCE|1052|0|3166.361800|Q
20260519|SCCF|2681|10|5015|Q
20260519|SCCG|2489|0|3629|Q
20260519|SCCO|249946.393102|258|386067.811140|Q
20260519|SCCR|146122.451697|0|200207.152079|Q
20260519|SCD|3449|0|23680.447802|Q
20260519|SCDL|1|0|2.900000|Q
20260519|SCDS|1|0|1.800700|Q
20260519|SCDV|982|0|24061.638910|Q
20260519|SCEC|108415|0|174634.501900|Q
20260519|SCEP|4001|0|19298.616000|Q
20260519|SCEpG|9311|0|12597.377400|Q
20260519|SCEpL|5995|407|8419.835000|Q
20260519|SCEpM|4169|0|8699.163700|Q
20260519|SCEpN|2970|0|4820.616000|Q
20260519|SCHA|250165.280670|0|675587.802281|Q
20260519|SCHB|4907176.549621|6376|7431336.859446|Q
20260519|SCHC|68640.848703|1|138515.281592|Q
20260519|SCHD|7986821.775301|4783|10955245.503987|Q
20260519|SCHE|1048344.355042|2347|1856486.211071|Q
20260519|SCHF|2911147.924823|496|4380609.750841|Q
20260519|SCHG|1659931.939416|3612|3203312.625394|Q
20260519|SCHH|1335075.873687|6464|2005709.072997|Q
20260519|SCHI|430672.826872|0|1680210.359415|Q
20260519|SCHJ|51094.013024|0|73238.389376|Q
20260519|SCHK|88967.260465|0|210567.034397|Q
20260519|SCHL|60528.094397|0|79356.627731|Q
20260519|SCHM|228895.674105|0|4200999.278249|Q
20260519|SCHO|2176016.097118|0|3428932.301995|Q
20260519|SCHP|1261832.774082|20|3013268.267340|Q
20260519|SCHQ|121728.692342|0|250443.607822|Q
20260519|SCHR|1483313.553323|0|2688983.488460|Q
20260519|SCHV|680696.381693|0|1899553.900492|Q
20260519|SCHW|1384575.086511|385|3585987.070117|Q
20260519|SCHWpD|20005|12|30732.114400|Q
20260519|SCHWpJ|22754|0|58335.168400|Q
20260519|SCHX|4000201.213658|2480|6029239.411935|Q
20260519|SCHY|176215.368854|3|248869.600611|Q
20260519|SCHZ|336899.192448|0|1033332.645047|Q
20260519|SCI|254139.313935|0|455460.477273|Q
20260519|SCIO|34317|0|135314.707490|Q
20260519|SCJ|571|0|67684.763914|Q
20260519|SCKT|51|0|1205|Q
20260519|SCL|25525.544702|0|37222.532131|Q
20260519|SCLS|220|0|220|Q
20260519|SCLX|9628.534051|0|14879.123193|Q
20260519|SCLZ|33|0|626.660600|Q
20260519|SCM|24408.900102|0|57266.187261|Q
20260519|SCMB|369494.290560|0|1484993.939691|Q
20260519|SCMC|7297|0|15100.869000|Q
20260519|SCNI|23030|0|53383|Q
20260519|SCNM|5970|0|9470.672000|Q
20260519|SCNX|79731.585600|200|157340.748860|Q
20260519|SCO|8579722.624624|795|18570627.453412|Q
20260519|SCOP|86205.769070|0|122167.555273|Q
20260519|SCOR|1707|0|3067.677000|Q
20260519|SCOW|7|0|7.656600|Q
20260519|SCSC|79124.713887|0|85602.877911|Q
20260519|SCUS|53781.588029|0|78253.181489|Q
20260519|SCVL|100025.184113|0|271729.511014|Q
20260519|SCWO|6341.613883|0|10971.734869|Q
20260519|SCYB|221596.428087|0|563222.157240|Q
20260519|SCYX|58179|0|151202.899030|Q
20260519|SCZ|246966.726521|426|342783.755871|Q
20260519|SCZM|165854.350998|260|308975.587751|Q
20260519|SD|61984.882508|0|165953.328885|Q
20260519|SDA|831587.769400|55991|1485167.592903|Q
20260519|SDAWW|1|0|1|Q
20260519|SDCI|51093.409878|0|65921.643518|Q
20260519|SDD|292|0|905.004900|Q
20260519|SDEM|937|0|3787.214826|Q
20260519|SDEV|7114.387762|0|27266.609645|Q
20260519|SDFI|1|0|6643.849800|Q
20260519|SDG|613.983431|0|1349.616011|Q
20260519|SDGR|154375.036497|0|331102.938700|Q
20260519|SDHC|5722.717412|0|12779.813469|Q
20260519|SDHY|16457.000000|0|123050.431515|Q
20260519|SDIV|53731.728639|2070|160128.739041|Q
20260519|SDMF|8206|576|19773.190300|Q
20260519|SDOG|3787.446691|0|19840.119417|Q
20260519|SDOT|282792|6800|709542.580684|Q
20260519|SDOW|613998.896366|1400|1847607.893710|Q
20260519|SDP|1363|0|5017.703700|Q
20260519|SDRL|74831.236667|0|217666.177702|Q
20260519|SDS|744158.451367|13478|1024532.925382|Q
20260519|SDSI|3267|0|6830.240000|Q
20260519|SDST|40316.496300|0|77288.266178|Q
20260519|SDTY|5019.118400|0|7747.130688|Q
20260519|SDVD|31714.245590|0|72038.805615|Q
20260519|SDVY|388092.512298|0|642789.723553|Q
20260519|SDY|54348.082980|716|125263.111303|Q
20260519|SE|502051.489273|7624|1219723.627565|Q
20260519|SEA|1212.962407|0|7277.851477|Q
20260519|SEALpA|31|0|1012.854900|Q
20260519|SEALpB|3033|0|3234.180800|Q
20260519|SEAT|11303.647351|565|19364.345561|Q
20260519|SEB|2620.102064|0|3782.299760|Q
20260519|SECR|318|0|976.237512|Q
20260519|SECT|51527.739937|0|101411.856827|Q
20260519|SECU|9632|0|27856.066000|Q
20260519|SEDG|1169647.315446|77202|1726532.207905|Q
20260519|SEED|484|0|638|Q
20260519|SEEM|37074|190|47488.964900|Q
20260519|SEER|116180|0|189594.942904|Q
20260519|SEF|266|0|3492.908543|Q
20260519|SEG|19591.329644|0|25305.858820|Q
20260519|SEGG|767660.783587|221717.454500|1601365.196939|Q
20260519|SEI|528557.116040|5906|1288350.625674|Q
20260519|SEIC|178611.887853|3544|276326.029021|Q
20260519|SEIE|85428|0|117727.188200|Q
20260519|SEIM|56112|0|78998.658920|Q
20260519|SEIQ|43937|0|53162.103100|Q
20260519|SEIS|50045|0|55421.340900|Q
20260519|SEIV|208670.266109|0|233630.910599|Q
20260519|SEIX|8148|1600|24834.877690|Q
20260519|SELF|458.240681|0|9547.206640|Q
20260519|SELV|2868|0|6579.356941|Q
20260519|SELX|40|0|12955|Q
20260519|SEM|214430.044868|0|317721.795348|Q
20260519|SEMG|5584|0|6693.049900|Q
20260519|SEMI|137710.391983|0|139941.136918|Q
20260519|SEMY|40545.523287|0|238710.468609|Q
20260519|SENEA|15094.400784|0|21029.744385|Q
20260519|SENEB|1|0|1.020745|Q
20260519|SENS|34200.333961|28|186992.081262|Q
20260519|SEPI|20532.036140|0|22051.406840|Q
20260519|SEPN|80807.997106|0|140357.409435|Q
20260519|SEPT|2720|1017|11857|Q
20260519|SEPU|1869|0|4822|Q
20260519|SEPW|4|0|603|Q
20260519|SEPZ|126|0|2720.939900|Q
20260519|SER|32840.194710|0|52131.435186|Q
20260519|SERA|3845.408163|0|9157.779086|Q
20260519|SERV|950978.934309|8872|1418143.325483|Q
20260519|SES|14867122.324408|12721|22418872.107768|Q
20260519|SES/WS|2932|2332|17932|Q
20260519|SETH|12379.937500|0|22302.855303|Q
20260519|SETM|11509.836914|32|204335.220058|Q
20260519|SEV|28135.170039|200|64682.238583|Q
20260519|SEVN|8246.291827|0|28690.752989|Q
20260519|SEZL|266668.090040|0|362790.852499|Q
20260519|SF|129709.572680|42|341831.300591|Q
20260519|SFB|3393|0|6159.773000|Q
20260519|SFBC|423.023679|0|1249.814439|Q
20260519|SFBS|20603.311050|8|38107.842989|Q
20260519|SFD|304898.747878|0|472600.013576|Q
20260519|SFEB|1191|0|4216|Q
20260519|SFGV|738|0|4648.103080|Q
20260519|SFHG|743|0|4021.576000|Q
20260519|SFIX|332563.327120|2240|1008381.713384|Q
20260519|SFL|110297.573840|35|293365.839990|Q
20260519|SFLO|19072|0|28249.642400|Q
20260519|SFLR|193213.393167|0|234395.635407|Q
20260519|SFM|1610274.979100|866|2078217.336032|Q
20260519|SFNC|138753.087708|1347|208308.348909|Q
20260519|SFpB|1801|0|3029.565000|Q
20260519|SFpC|4041|130|10560.027300|Q
20260519|SFpD|1063|0|7284.086000|Q
20260519|SFST|5894|0|24172.202705|Q
20260519|SFTX|300|0|10764|Q
20260519|SFTY|4230|0|9867|Q
20260519|SFWL|720|0|1130|Q
20260519|SFY|6542.514148|0|12203.190703|Q
20260519|SFYF|1031.610154|0|1503.064174|Q
20260519|SG|1119943.573008|8413|2492390.923029|Q
20260519|SGA|556.992000|0|2048.364900|Q
20260519|SGC|2294.085800|0|6391.892633|Q
20260519|SGDJ|16561.653395|0|32525.992229|Q
20260519|SGDM|17884.847056|0|47040.795878|Q
20260519|SGHC|249664.518792|406|1356547.802478|Q
20260519|SGHT|11752|0|23262.994256|Q
20260519|SGI|681730.237740|0|1560917.282172|Q
20260519|SGLC|6014|0|8621.767686|Q
20260519|SGLY|5699|0|13357|Q
20260519|SGML|627536.000041|73477.071780|2184819.444601|Q
20260519|SGMT|86463.147007|0|289295.901567|Q
20260519|SGOL|174820.006327|3933|543477.177670|Q
20260519|SGOV|7789525.740353|54230|13386481.523651|Q
20260519|SGP|8367|0|17629.347461|Q
20260519|SGRP|34148|0|48901|Q
20260519|SGRT|4985.610801|0|40429.004849|Q
20260519|SGRW|143|0|143.322000|Q
20260519|SGRY|136411.776010|0|244899.384488|Q
20260519|SGU|1610.077669|0|3467.825587|Q
20260519|SGVT|31410.517355|0|83414.180942|Q
20260519|SH|1118981.984136|2000|2578078.360252|Q
20260519|SHAG|3|0|1341.424080|Q
20260519|SHAK|615889.492161|1874|1212862.374699|Q
20260519|SHAZ|198733.988665|9098.214500|416974.673013|Q
20260519|SHBI|12895.074688|0|27408.941416|Q
20260519|SHC|731361.330808|11|859419.428301|Q
20260519|SHDG|23.030873|0|119.577578|Q
20260519|SHE|296.125001|0|2355.056504|Q
20260519|SHEH|30|0|264.609744|Q
20260519|SHEL|1339868.930877|51|2192326.469394|Q
20260519|SHEN|44709.884263|0|99811.047805|Q
20260519|SHFS|13041|0|54095.828948|Q
20260519|SHFSW|835|0|835|Q
20260519|SHG|81048.320294|0|111050.592342|Q
20260519|SHIM|11843|7022|51585.244448|Q
20260519|SHIP|35972.531495|1014|138653.596288|Q
20260519|SHLD|2689055.145123|0|3489405.312230|Q
20260519|SHLS|907910.220304|164|1406133.857705|Q
20260519|SHM|47221.511593|660|111810.434312|Q
20260519|SHMD|341779.164790|2800|771158.837946|Q
20260519|SHMDW|53920|0|72246|Q
20260519|SHNY|81884.811610|1730|200190.471362|Q
20260519|SHO|103571.579127|0|823972.045322|Q
20260519|SHOC|5476.110691|0|18069.623102|Q
20260519|SHOO|130155.544089|0|222464.212429|Q
20260519|SHOP|2050995.981384|5755|4526232.010976|Q
20260519|SHOpH|948|0|24220.893400|Q
20260519|SHOpI|2200|0|3291.056700|Q
20260519|SHPH|26102|968|71200.140020|Q
20260519|SHPU|51416.130700|1300|174105.997253|Q
20260519|SHRT|51|0|134.604200|Q
20260519|SHV|1551569.484460|974|2015089.002671|Q
20260519|SHW|435987.957487|2397|743711.609825|Q
20260519|SHY|1030356.063337|129|1568088.808392|Q
20260519|SHYD|16662|0|66672.761930|Q
20260519|SHYG|546341.972135|0|986590.525702|Q
20260519|SHYL|1676|0|27452.543135|Q
20260519|SHYM|23041|0|129592.706095|Q
20260519|SI|9412.758014|2|28641.257359|Q
20260519|SIBN|114584.927560|0|204702.201616|Q
20260519|SID|827669.946132|3151|1225391.982441|Q
20260519|SIDU|4810828.144252|389646.243000|9595228.115470|Q
20260519|SIEB|2342|0|5906|Q
20260519|SIF|23410.242348|600|35709.461151|Q
20260519|SIFY|11115.121073|0|23285.811661|Q
20260519|SIG|200473.630610|0|409202.602371|Q
20260519|SIGA|106612.809579|1211|166477.059105|Q
20260519|SIGI|91495.621173|0|152181.441958|Q
20260519|SIGIP|390|0|2128|Q
20260519|SIHY|669|0|9520.623797|Q
20260519|SII|32859.305316|0|83968.054114|Q
20260519|SIJ|3543|0|17141.952400|Q
20260519|SIL|230145.118004|492|785893.517050|Q
20260519|SILA|277637|0|456217.457489|Q
20260519|SILC|16854.589553|5939|56134.191762|Q
20260519|SILJ|713897.262737|4756|2159705.592925|Q
20260519|SILO|32699|534|102454|Q
20260519|SIMA|262|0|842.643600|Q
20260519|SIMO|338672.043206|4474|989654.835314|Q
20260519|SIMS|117|0|272.458800|Q
20260519|SINT|8039|0|23258.360216|Q
20260519|SIO|6787|0|30002.775249|Q
20260519|SION|64718.296303|0|136688.655003|Q
20260519|SIOO|1404.819400|0|2468.571200|Q
20260519|SIRI|630739.558024|0|951948.102369|Q
20260519|SITC|140772.858785|0|190846.693346|Q
20260519|SITE|156366.944998|30|370458.462242|Q
20260519|SITM|217705.743757|79|346820.059479|Q
20260519|SIVR|205591.508511|76|415885.760199|Q
20260519|SIXA|220|0|1380.966300|Q
20260519|SIXH|9965|0|10078.344069|Q
20260519|SIXJ|578|0|2814.723000|Q
20260519|SIXL|1771|0|1859.262758|Q
20260519|SIXO|34|0|769.033936|Q
20260519|SIXS|2|0|406.558500|Q
20260519|SIXZ|1906|0|15473|Q
20260519|SIZE|637.265846|0|868.011500|Q
20260519|SJ|13292.165810|0|81694.056522|Q
20260519|SJB|405539.237262|0|606419.995506|Q
20260519|SJM|157340.588789|2|622581.967798|Q
20260519|SJNK|1191564.025457|6855|1779947.271910|Q
20260519|SJT|7338|0|26092.662955|Q
20260519|SKBL|37873.738867|4627|54503.962626|Q
20260519|SKE|132202.294045|0|315788.778546|Q
20260519|SKF|6321|0|16152.619310|Q
20260519|SKIL|10133.091078|0|14907.856271|Q
20260519|SKIN|346189|0|827821.890672|Q
20260519|SKK|4591|1033|39046.350391|Q
20260519|SKLZ|549297.642187|983|968124.263885|Q
20260519|SKM|449615.609926|200|966010.462847|Q
20260519|SKOR|5148.048030|200|34083.493470|Q
20260519|SKRE|5024|0|30198.630635|Q
20260519|SKT|148537.298165|1|225210.901522|Q
20260519|SKWD|45150.440222|0|85854.354879|Q
20260519|SKY|61230.887552|0|187440.597357|Q
20260519|SKYE|36201.615500|0|68277.304767|Q
20260519|SKYH|37975.443461|0|52513.906637|Q
20260519|SKYQ|283667.708400|54740|460876.523241|Q
20260519|SKYT|181128.103822|385|374204.006509|Q
20260519|SKYU|41.595000|0|295.854410|Q
20260519|SKYW|61014.552644|0|137420.539799|Q
20260519|SKYX|881008.328463|15860|1403843.392030|Q
20260519|SKYY|33060.392084|959|49517.490842|Q
20260519|SLAB|66480.696003|53|108420.933838|Q
20260519|SLAI|17925.296090|3003|30548.027902|Q
20260519|SLB|1377319.752666|924|2302801.600688|Q
20260519|SLDB|311483.157637|360|862882.699748|Q
20260519|SLDE|91070.481205|0|280094.820902|Q
20260519|SLDP|1251528.257692|7263|2307081.499684|Q
20260519|SLDPW|6927|3200|24214|Q
20260519|SLDR|141|0|574.801200|Q
20260519|SLE|49224|6126|137772.406179|Q
20260519|SLF|72194.776822|0|157288.337453|Q
20260519|SLG|195608.113338|4032|378290.713180|Q
20260519|SLGB|181141|27474|375732.848745|Q
20260519|SLGL|939|89|3552.512529|Q
20260519|SLGN|169738.470810|30|256170.628009|Q
20260519|SLGpI|1325|0|6375.355500|Q
20260519|SLI|273310.709609|2063|435988.860768|Q
20260519|SLJY|9234.305773|0|21273.845656|Q
20260519|SLM|289958.089320|0|520011.127417|Q
20260519|SLMBP|3909|0|4976.718600|Q
20260519|SLMT|29273.136363|980|97804.743232|Q
20260519|SLN|17363.205214|0|99334.919412|Q
20260519|SLND|4508|0|11759.210498|Q
20260519|SLNG|5137.280212|0|16177.335195|Q
20260519|SLNH|5802360.087460|1263341|11327150.566828|Q
20260519|SLNHP|53|0|5129.400000|Q
20260519|SLNZ|66.022048|0|775.854848|Q
20260519|SLON|17484|1162|68327.032402|Q
20260519|SLP|14840.142196|0|61115.591242|Q
20260519|SLQD|39427.076185|0|68783.814064|Q
20260519|SLQT|162683.715939|30071|562220.716559|Q
20260519|SLRC|52025.966339|0|100165.382471|Q
20260519|SLS|2036087.077421|19932|3682520.150021|Q
20260519|SLSN|6082|0|7639.827610|Q
20260519|SLSR|19650|0|36749.101096|Q
20260519|SLTY|13218.194300|0|27577.621160|Q
20260519|SLV|5025447.369458|41711|8004929.822447|Q
20260519|SLVM|70564.404049|0|134531.659149|Q
20260519|SLVO|125359.602796|0|151658.620643|Q
20260519|SLVP|52566.524346|0|145529.390515|Q
20260519|SLVR|39429.933748|86|147832.354982|Q
20260519|SLVX|2196.285200|0|10139.618000|Q
20260519|SLX|63113.987648|5|100141.820432|Q
20260519|SLXN|161501.801400|14107|382829.054080|Q
20260519|SLYG|50004.776937|0|82953.383364|Q
20260519|SLYV|48263.632218|141|147437.733895|Q
20260519|SM|1113294.531860|5160|1774915.821742|Q
20260519|SMA|72946.017512|0|136900.029905|Q
20260519|SMAP|4|0|5.620200|Q
20260519|SMAX|14|0|22215.996700|Q
20260519|SMAY|14480|0|20140.333000|Q
20260519|SMB|29372.114900|0|69535.220900|Q
20260519|SMBC|6593.147328|0|8875.233206|Q
20260519|SMBK|4185|0|7782.920115|Q
20260519|SMBS|10740|0|841021.655492|Q
20260519|SMC|8722.244500|0|25294.829496|Q
20260519|SMCF|2|0|224.154700|Q
20260519|SMCI|3464137.944909|32363|8058293.666941|Q
20260519|SMCL|17102.503944|351|32534.163861|Q
20260519|SMCO|993.034458|0|5076.167623|Q
20260519|SMCP|1518|0|1522|Q
20260519|SMCX|256177.660834|20959|478765.719485|Q
20260519|SMCY|78848.308829|0|159709.523236|Q
20260519|SMCZ|33017.210000|0|147496.212874|Q
20260519|SMDD|1311|0|5836.467875|Q
20260519|SMDV|7785.381669|0|14964.776214|Q
20260519|SMDX|1|0|5.237102|Q
20260519|SMFG|518942.148757|0|659884.546137|Q
20260519|SMG|172931.745031|136|289292.192392|Q
20260519|SMH|2278630.026580|40890|4214412.393895|Q
20260519|SMHB|427|0|1082.181205|Q
20260519|SMHI|6020.647470|0|11141.222736|Q
20260519|SMHX|27813.514204|0|59455.921132|Q
20260519|SMID|5087|0|10670.218819|Q
20260519|SMIG|227183.160106|0|316126.051916|Q
20260519|SMIN|54742.894291|33|65749.071637|Q
20260519|SMIZ|8583.342008|0|13292.369392|Q
20260519|SMJF|73792.197272|0|90754.763074|Q
20260519|SMLF|40849.906031|0|108208.076861|Q
20260519|SMLL|501|0|593.775800|Q
20260519|SMLV|1320|0|2692.415500|Q
20260519|SMMD|70469.133568|0|96689.595164|Q
20260519|SMMT|611184.875596|0|875623.405678|Q
20260519|SMMU|10437|0|39562.768610|Q
20260519|SMMV|807|0|15758.674600|Q
20260519|SMN|8768.163600|0|9489.837100|Q
20260519|SMOG|106.032417|0|639.722613|Q
20260519|SMOM|119|0|825|Q
20260519|SMOT|2826|0|8444.730094|Q
20260519|SMOX|647.035167|0|1374.035167|Q
20260519|SMP|11651.550416|6|26237.556548|Q
20260519|SMPL|294952.417491|83|576737.029733|Q
20260519|SMQ|4|0|5|Q
20260519|SMR|4986790.436630|62150|12407102.328923|Q
20260519|SMRF|2050.096500|0|4261.817891|Q
20260519|SMRI|5144.642178|0|5992.349338|Q
20260519|SMRT|198504.017024|0|575854.806980|Q
20260519|SMSI|4622|0|22607.807074|Q
20260519|SMST|180133.277197|38789|255983.192064|Q
20260519|SMTC|442836.375460|126|827782.419932|Q
20260519|SMTH|191737|0|352229.924700|Q
20260519|SMTI|5422|0|10243.721241|Q
20260519|SMTK|64431|10955|151514.549119|Q
20260519|SMU|194767.117121|6878|444502.457417|Q
20260519|SMUP|45593.490000|1812|78401.239952|Q
20260519|SMWB|239443.501751|900|461904.931071|Q
20260519|SMX|110944.260920|11647|210015.584698|Q
20260519|SMXT|3269|0|55935.673027|Q
20260519|SMXWW|1634|50|3833|Q
20260519|SMYY|6745|0|19242.658575|Q
20260519|SMZ|4766|0|11052.105001|Q
20260519|SN|596072.065830|0|880834.156209|Q
20260519|SNA|66118.360199|0|99999.059876|Q
20260519|SNAG|1769|0|3690.842000|Q
20260519|SNAL|3204937.945813|450002|5830325.294059|Q
20260519|SNAP|4388116.411098|46607|13211486.623728|Q
20260519|SNBR|131007.577709|1|350352.799635|Q
20260519|SND|23499.422087|746|75075.835506|Q
20260519|SNDA|159116.082724|5|425232.034229|Q
20260519|SNDG|80706.100000|5851|137895.220890|Q
20260519|SNDK|2329477.152848|8155|6074139.539130|Q
20260519|SNDL|207798.314282|500|774776.788751|Q
20260519|SNDQ|3441735.498013|48585|11119136.855935|Q
20260519|SNDR|192025.228521|0|264104.550922|Q
20260519|SNDU|114182.677229|10856|301686.400374|Q
20260519|SNDX|176051.195691|0|285895.147630|Q
20260519|SNES|8505.700000|0|26234.270580|Q
20260519|SNEX|131323.518086|0|203531.390648|Q
20260519|SNFCA|1724.991640|25|5597.562429|Q
20260519|SNGX|114245.169600|26625|350754.488287|Q
20260519|SNN|291457.583920|0|375732.279830|Q
20260519|SNOA|2921|0|39373.924840|Q
20260519|SNOU|174592|0|323183.856492|Q
20260519|SNOV|237|0|601.381970|Q
20260519|SNOW|2119704.432843|3808|4979725.307983|Q
20260519|SNOY|18989.365490|0|27718.036169|Q
20260519|SNPD|287|0|292.344000|Q
20260519|SNPE|82211.867523|0|93643.149364|Q
20260519|SNPG|848|0|872.329733|Q
20260519|SNPS|181559.146181|1663|469346.422424|Q
20260519|SNSE|6369.058394|2156|15888.557877|Q
20260519|SNSR|5296.547158|0|10413.249939|Q
20260519|SNT|1034.283054|200|3606.897641|Q
20260519|SNTG|5291|0|7031|Q
20260519|SNTH|9831.515406|0|35343.673506|Q
20260519|SNTI|42826.936066|0|93779.192859|Q
20260519|SNWV|15471.474056|0|18741.320395|Q
20260519|SNX|106350.156919|18|243187.255048|Q
20260519|SNXX|842062.288315|123546.184300|2356006.931588|Q
20260519|SNY|308589.913422|2876|1126675.071673|Q
20260519|SNYR|98631|148|308314.158512|Q
20260519|SO|1822902.800073|651|2418811.414781|Q
20260519|SOAR|276056|93029|1132710.531364|Q
20260519|SOBO|71024.281390|70|104333.863979|Q
20260519|SOBR|63279|16472|144854.786386|Q
20260519|SOC|483422.349365|0|751880.583629|Q
20260519|SOCAW|200|0|200|Q
20260519|SOCL|270.414959|0|1618.665287|Q
20260519|SOEZ|1465|0|2380.517200|Q
20260519|SOFA|19766|0|35391.068905|Q
20260519|SOFI|16745741.602219|37354|35943619.461210|Q
20260519|SOFR|239|0|6280.191122|Q
20260519|SOFX|323183.276965|625|720919.863072|Q
20260519|SOGP|1474.607761|0|3339.265148|Q
20260519|SOHU|13013.623319|546|20203.103001|Q
20260519|SOJC|16485|0|24071.648000|Q
20260519|SOJD|16231|795|33221.873450|Q
20260519|SOJE|9943|15|23509.967840|Q
20260519|SOJF|7892|107|19353.557340|Q
20260519|SOLC|19|0|419|Q
20260519|SOLM|3364|0|3524.706400|Q
20260519|SOLR|1|0|72.883200|Q
20260519|SOLS|112894.989671|555|614910.193067|Q
20260519|SOLT|38003.576241|9402|75233.934499|Q
20260519|SOLV|315737.355473|0|426669.786136|Q
20260519|SOLZ|139110.004369|0|538119.533186|Q
20260519|SOMN|5332|0|6151|Q
20260519|SON|482994.281400|1815|578994.460659|Q
20260519|SONM|4116|30|5931.277779|Q
20260519|SONO|180797.135324|172|324274.345931|Q
20260519|SONY|1725560.205897|2136|3240972.161682|Q
20260519|SOPA|271727.790300|83733|761444.984633|Q
20260519|SOPH|13894.524347|0|43762.137066|Q
20260519|SOR|4680|0|9754.757300|Q
20260519|SORA|7|0|1831|Q
20260519|SOS|8859.128405|0|11619.813249|Q
20260519|SOTK|2455.264853|0|8873.565943|Q
20260519|SOULr|148|0|12252|Q
20260519|SOUN|4581369.387669|32913|10684419.290582|Q
20260519|SOUNW|786|0|1230|Q
20260519|SOUX|13917|0|50732.992097|Q
20260519|SOVF|1668.518152|0|2739.666752|Q
20260519|SOWG|5565.047874|2147|14896.205288|Q
20260519|SOXL|17847587.894477|2059079.993880|30176951.402961|Q
20260519|SOXQ|123162.413601|3992|451880.841356|Q
20260519|SOXS|42514606.966439|329430|163895742.913177|Q
20260519|SOXX|1818299.020773|43511|2887416.304576|Q
20260519|SOXY|3752.751615|0|10665.322993|Q
20260519|SOYB|28808.276619|0|54236.375178|Q
20260519|SPAB|2760922.407770|4050|3145725.735423|Q
20260519|SPAI|48961.863048|7478|86119.086576|Q
20260519|SPAM|397|0|493.353700|Q
20260519|SPB|68551.480540|1|117162.886638|Q
20260519|SPBC|5342.251994|0|5474.873404|Q
20260519|SPBO|141261.570442|250|259609.459176|Q
20260519|SPBU|7349|0|20751|Q
20260519|SPBW|5943|0|11587.647300|Q
20260519|SPBX|6797|0|7608|Q
20260519|SPCB|5962.473296|0|10639.882673|Q
20260519|SPCE|2675666.396610|7222|4034759.422678|Q
20260519|SPCI|2576.793200|0|4476.459720|Q
20260519|SPCK|637|0|1376.192157|Q
20260519|SPCL|1036|0|2295.189900|Q
20260519|SPCT|5986|0|6301.118900|Q
20260519|SPCZ|71|0|72.070222|Q
20260519|SPD|695.024500|0|1562.678227|Q
20260519|SPDF|1379|0|1379.916300|Q
20260519|SPDG|22.110600|0|62.353300|Q
20260519|SPDN|16949490.964766|0|48637409.767564|Q
20260519|SPDV|743.908590|0|7997.980021|Q
20260519|SPDW|665407.575121|0|2319923.364058|Q
20260519|SPE|6359.072142|36|23198.280113|Q
20260519|SPEM|331210.881270|0|599652.057568|Q
20260519|SPEU|4660.569185|0|21305.459615|Q
20260519|SPFF|9828.511451|0|26190.265832|Q
20260519|SPFI|22282|0|36062.495732|Q
20260519|SPG|204000.265402|0|408772.911899|Q
20260519|SPGI|192573.378331|0|596446.492976|Q
20260519|SPGM|20669.401672|0|77385.466968|Q
20260519|SPGP|14174.853303|0|44147.217460|Q
20260519|SPH|11486.495239|0|58998.008419|Q
20260519|SPHB|63808.757133|4|123964.591802|Q
20260519|SPHD|100736.704587|752|393119.811278|Q
20260519|SPHL|346|0|5179|Q
20260519|SPHQ|231302.001758|0|408732.977851|Q
20260519|SPHR|140494.926946|0|187377.768022|Q
20260519|SPHY|1110622.211958|1766|2111765.425196|Q
20260519|SPIB|1137025.220399|0|1469030.196174|Q
20260519|SPIN|16.562346|0|1104.034346|Q
20260519|SPIP|99974.326997|1548|204467.258671|Q
20260519|SPIR|245319.706631|11291|430729.800568|Q
20260519|SPIT|222|0|488.055000|Q
20260519|SPKL|23565|0|46015.053388|Q
20260519|SPKLU|652.680000|20|1069.360000|Q
20260519|SPKLW|25995|12937|52504|Q
20260519|SPLB|358829.349848|0|569138.403324|Q
20260519|SPLS|603|0|4079.319021|Q
20260519|SPLV|456991.328271|164|740458.234823|Q
20260519|SPMA|160|0|1980.825200|Q
20260519|SPMB|447930.023456|0|646753.156632|Q
20260519|SPMC|9215.161825|0|25938.310659|Q
20260519|SPMD|475329.989016|66|644461.148962|Q
20260519|SPME|2801|0|4305|Q
20260519|SPMO|308822.476148|7096|1099117.243983|Q
20260519|SPNT|80024.386897|0|235814.147325|Q
20260519|SPOG|6910|0|62143.574098|Q
20260519|SPOK|36893.798335|18|57254.764746|Q
20260519|SPOT|302394.243754|637|666424.153677|Q
20260519|SPPL|306204.558171|7444|913660.336218|Q
20260519|SPPP|56462.772750|7682|222528.250482|Q
20260519|SPRB|8857.388707|0|24044.233759|Q
20260519|SPRC|442|0|1364.517190|Q
20260519|SPRE|8041.018741|0|24009.691877|Q
20260519|SPRO|70620.243713|0|145355.479509|Q
20260519|SPRU|7881.865042|0|20788.187471|Q
20260519|SPRX|35181.385406|400|65839.587903|Q
20260519|SPRY|440001.789282|0|645990.804839|Q
20260519|SPSB|1427065.025167|36986|2184587.726984|Q
20260519|SPSC|53567.511685|0|128561.975968|Q
20260519|SPSK|114509.770621|557|141466.735728|Q
20260519|SPSM|451774.551749|6|655439.024699|Q
20260519|SPT|365338.257701|0|567480.909421|Q
20260519|SPTB|4246.823106|0|9491.661296|Q
20260519|SPTE|15839.119497|0|20127.799637|Q
20260519|SPTI|1320420.228971|0|2154673.817971|Q
20260519|SPTL|1211152.099085|972|2929753.714585|Q
20260519|SPTM|73979.818785|100|315859.836371|Q
20260519|SPTS|527076.439652|59|1049635.646508|Q
20260519|SPTU|225|0|685.190400|Q
20260519|SPTX|18256.543917|0|27333.726349|Q
20260519|SPUC|2|0|1040.768700|Q
20260519|SPUS|92584.521888|2|204302.231410|Q
20260519|SPUT|525|0|1021.934300|Q
20260519|SPUU|3297.792284|22|9737.130651|Q
20260519|SPVM|2791|0|3499.214757|Q
20260519|SPWH|79932|0|246161.428301|Q
20260519|SPWO|9266.951782|0|16638.600294|Q
20260519|SPWR|282378.645040|2781|493871.139330|Q
20260519|SPXC|126528.959340|0|264068.355441|Q
20260519|SPXD|1.815200|0|3.325700|Q
20260519|SPXE|3925.266300|0|4091.507027|Q
20260519|SPXL|612713.171473|2863|1332645.632180|Q
20260519|SPXN|5505.527707|0|11288.237593|Q
20260519|SPXS|1751357.537019|21508|3880029.954409|Q
20260519|SPXT|354.307204|0|2555.821166|Q
20260519|SPXU|785711.766874|9933|1763914.511138|Q
20260519|SPXV|71.374739|0|434.221224|Q
20260519|SPXX|63502|1159|178731.600877|Q
20260519|SPY|10029276.370847|17943|16863866.293632|Q
20260519|SPYA|10|0|10.803300|Q
20260519|SPYC|272.483607|0|3060.448252|Q
20260519|SPYD|190715.518887|0|441333.249479|Q
20260519|SPYG|459280.675107|138|1161097.663537|Q
20260519|SPYH|1548.781652|0|3535.771852|Q
20260519|SPYI|1123368.996144|0|1770042.265550|Q
20260519|SPYM|2424548.932073|8137|3692201.801182|Q
20260519|SPYQ|19|0|78.101000|Q
20260519|SPYT|13674.835388|0|23710.874688|Q
20260519|SPYU|226182.810192|0|448623.254547|Q
20260519|SPYV|680502.146034|497|955046.118850|Q
20260519|SPYX|22369.627984|0|34986.812736|Q
20260519|SQFT|528|137|2349.664200|Q
20260519|SQFTP|6|0|856.495600|Q
20260519|SQFTW|3|0|3|Q
20260519|SQLT|40|0|40.074000|Q
20260519|SQLV|978.021351|0|1093.967551|Q
20260519|SQM|114334.026390|464|334366.483556|Q
20260519|SQMX|1|0|84|Q
20260519|SQNS|31802|0|126791.555607|Q
20260519|SQQQ|11063018.281080|204025|27536463.324401|Q
20260519|SR|59707.541123|0|79457.635083|Q
20260519|SRAD|118433.024125|20|910651.085761|Q
20260519|SRBK|3791.055370|0|17767.694679|Q
20260519|SRCE|16517.017217|0|25188.111515|Q
20260519|SRE|375150.158986|12|1051629.170868|Q
20260519|SREA|6179|0|13465.595498|Q
20260519|SRET|3513.194207|0|71905.743766|Q
20260519|SRFM|548188.892555|0|980607.560599|Q
20260519|SRG|110005.673755|0|249299.734786|Q
20260519|SRGpA|300|0|2146.195400|Q
20260519|SRHR|3.139442|0|8.801442|Q
20260519|SRI|20998.744645|500|61480.452618|Q
20260519|SRJN|910|0|1725|Q
20260519|SRLN|955965.740362|662|2476333.810521|Q
20260519|SRPT|381380.546401|0|740726.509685|Q
20260519|SRPU|17860|0|21579.023200|Q
20260519|SRRK|268198.874478|11|334212.109549|Q
20260519|SRS|1957|0|3572.938900|Q
20260519|SRTA|130648|0|212350.750749|Q
20260519|SRTS|1127.761904|0|11667.844968|Q
20260519|SRTY|680703.672601|300|1184712.999505|Q
20260519|SRV|17962.764960|0|30408.248810|Q
20260519|SRVR|22865.784861|0|68436.463380|Q
20260519|SRXH|11531864.709800|11135|20269236.857225|Q
20260519|SRZN|13499.312212|0|42851.582212|Q
20260519|SSAC|3.004016|0|1503.004016|Q
20260519|SSB|105667.897429|0|167665.535014|Q
20260519|SSBI|17|0|127.438100|Q
20260519|SSCP|3484|0|3486|Q
20260519|SSD|49095.158707|0|65847.847965|Q
20260519|SSFI|97701|0|98021.162500|Q
20260519|SSG|208957.915725|0|481267.312893|Q
20260519|SSII|7316.485148|0|16263.981778|Q
20260519|SSK|3390.429918|0|12546.535684|Q
20260519|SSL|116957.459605|49|318344.203584|Q
20260519|SSM|209.490000|0|1067.404200|Q
20260519|SSMG|1|0|1.845000|Q
20260519|SSNC|186301.039795|200|774420.101612|Q
20260519|SSO|502249.320815|14369|1202486.191002|Q
20260519|SSP|252579.740838|68183|353443.237828|Q
20260519|SSPY|1616.160996|0|1623.130856|Q
20260519|SSRM|302624.369220|865|949680.146369|Q
20260519|SSS|2|0|2.221247|Q
20260519|SSSS|56601.038655|329|141168.304227|Q
20260519|SSSSL|1|0|151|Q
20260519|SST|40047.520104|0|94779.051739|Q
20260519|SSTI|21337.281953|0|34332.658760|Q
20260519|SSTK|92454.371523|0|163566.440445|Q
20260519|SSUS|103697|0|121463.812600|Q
20260519|SSXU|75896|0|82016.803200|Q
20260519|SSYS|54415.943595|2|138126.088987|Q
20260519|ST|655849.625439|236|1037675.884513|Q
20260519|STAA|138828.884022|211|323027.890790|Q
20260519|STAG|160657.344579|528|354128.351564|Q
20260519|STAK|124600|14515|372741.977035|Q
20260519|STBA|40977|0|48370.089971|Q
20260519|STBF|11182.005150|0|23838.029250|Q
20260519|STC|14142.909712|0|24791.786135|Q
20260519|STCE|28839.036258|0|41959.517761|Q
20260519|STE|154903.401371|0|347788.829319|Q
20260519|STEL|11941|0|23093.476060|Q
20260519|STEM|28463.090843|0|52128.778658|Q
20260519|STEN|880|0|1091.394700|Q
20260519|STEP|113959.525310|0|223894.592840|Q
20260519|STEW|16089.268605|0|41645.218344|Q
20260519|STEX|828024.545754|13400|1444859.088046|Q
20260519|STFS|3103|1975|6248.866197|Q
20260519|STG|443|0|1443.664689|Q
20260519|STGW|238567.387819|989|536324.107316|Q
20260519|STHH|1032.164300|0|1434.778300|Q
20260519|STHO|652.728862|0|2776.116262|Q
20260519|STI|2611.323531|542|11303.468548|Q
20260519|STIM|1105200.123078|2179|1950670.518855|Q
20260519|STIP|354495.278430|388|536996.684519|Q
20260519|STK|20478.563912|23|38350.152816|Q
20260519|STKE|16107.667786|97|49269.550498|Q
20260519|STKH|275|0|3218.504672|Q
20260519|STKS|701|0|4788.309028|Q
20260519|STLA|2630191.013000|4952|4882025.377445|Q
20260519|STLD|187724.335547|96|514745.936074|Q
20260519|STLR|3|0|4.555000|Q
20260519|STLU|50|0|59.138000|Q
20260519|STM|1106403.615529|9568|2528266.582275|Q
20260519|STN|60716.241489|36|125249.994563|Q
20260519|STNE|1186176.480935|3488|1870157.533722|Q
20260519|STNG|97273.201226|120|171244.746467|Q
20260519|STOK|119263.817260|361|183902.377360|Q
20260519|STOT|38280|0|92254.970088|Q
20260519|STOX|5051|0|9145.748000|Q
20260519|STPZ|67684.463717|0|70690.900960|Q
20260519|STRA|59931.273769|0|108206.617269|Q
20260519|STRC|433592.336914|0|1053262.908754|Q
20260519|STRD|9935.624670|0|26540.354191|Q
20260519|STRF|18683.938221|0|35697.814324|Q
20260519|STRK|15013.440213|0|31491.525707|Q
20260519|STRL|94676.910928|5695.991010|349136.077895|Q
20260519|STRN|4186|0|4317.850300|Q
20260519|STRO|51249.839296|3271|300365.983238|Q
20260519|STRR|1080|0|8653.662400|Q
20260519|STRRP|59|0|2469.207800|Q
20260519|STRS|2962|0|13238|Q
20260519|STRT|18310.298940|0|25478.009112|Q
20260519|STRV|21895.321624|300|42627.828528|Q
20260519|STRW|10221.816199|0|13241.628899|Q
20260519|STRZ|19624.764834|0|74357.941079|Q
20260519|STSM|235|0|886|Q
20260519|STSS|11365.128133|0|31654.933682|Q
20260519|STSSW|327|0|2504|Q
20260519|STT|169751.569338|69|631811.539209|Q
20260519|STTK|96237.837526|2940|230374.407738|Q
20260519|STTpG|8800|1|28085.365800|Q
20260519|STUB|999152.463440|128876|3374352.040327|Q
20260519|STVN|22025|867|87361.666680|Q
20260519|STWD|1108401.763150|1940|1558116.473829|Q
20260519|STX|306012.304353|41853.199880|1654916.862531|Q
20260519|STXD|313.927520|0|449.008320|Q
20260519|STXE|1039.309291|0|4950.314389|Q
20260519|STXG|60|0|2238.562550|Q
20260519|STXK|2166.029000|0|3502.029028|Q
20260519|STXL|15517.539400|2315|47641.098083|Q
20260519|STXS|123673.467893|690|173028.888090|Q
20260519|STXT|1215.431253|0|12595.436393|Q
20260519|STXU|3837|1927|7738.611000|Q
20260519|STXV|1209|0|2762.115537|Q
20260519|STXX|13261|4446|36567.398539|Q
20260519|STZ|252403.359576|1247|714684.190723|Q
20260519|SU|407906.672749|554|851522.301193|Q
20260519|SUB|189714.144986|9480|306810.778056|Q
20260519|SUGP|63848.954080|0|98916.240670|Q
20260519|SUI|133222.406530|0|234006.602030|Q
20260519|SUIG|81344.765087|0|143012.460287|Q
20260519|SUIS|322.072284|0|466.572284|Q
20260519|SUJA|54269.174673|0|76647.438602|Q
20260519|SUMA|26|0|27|Q
20260519|SUN|148047.352385|261|376479.769699|Q
20260519|SUNB|379199.918252|941|914214.500854|Q
20260519|SUNC|71265.862908|0|250060.664462|Q
20260519|SUNE|45408|2953|106664.419810|Q
20260519|SUNS|11710.681483|0|18314.261797|Q
20260519|SUPL|105|0|136.423400|Q
20260519|SUPN|55440.960146|0|166337.596085|Q
20260519|SUPP|221|0|231.548200|Q
20260519|SUPV|248398.072666|424|445311.587168|Q
20260519|SUPX|15990.848716|916|31974.563619|Q
20260519|SURE|1|0|104.896033|Q
20260519|SURG|37288.609300|0|60384.067085|Q
20260519|SURI|306|0|827.466900|Q
20260519|SUSA|3315|0|21942.013841|Q
20260519|SUSB|169677.090200|0|207635.610712|Q
20260519|SUSC|124253.883090|0|214948.639625|Q
20260519|SUSL|7663.157140|0|9660.897706|Q
20260519|SUUN|44932|11563|182297.350800|Q
20260519|SUZ|247740.157923|11|715316.986146|Q
20260519|SVAC|37304.285536|0|62544.179605|Q
20260519|SVACW|16|0|216.324675|Q
20260519|SVAL|175|0|6725.163278|Q
20260519|SVAQ|2|0|44883|Q
20260519|SVAQW|500|0|1000|Q
20260519|SVC|1222775.183593|0|3779418.848579|Q
20260519|SVCC|1|0|1|Q
20260519|SVCCW|100|0|127.771283|Q
20260519|SVCO|50864|0|151603.894232|Q
20260519|SVIX|845391.681053|7002|1401870.246056|Q
20260519|SVM|568507.124704|5220|1682994.049367|Q
20260519|SVOL|38201.952932|2005|125328.403826|Q
20260519|SVRA|200606.511190|44|276107.055920|Q
20260519|SVRE|594|0|3459.334163|Q
20260519|SVRN|32332.560264|497|56152.621956|Q
20260519|SVV|107465.006780|0|301624.036954|Q
20260519|SVXY|305710.419720|347|500712.084394|Q
20260519|SW|763169.457501|388|1817444.942115|Q
20260519|SWAG|17362.501253|0|51441.250136|Q
20260519|SWAN|123|0|3248.494947|Q
20260519|SWBI|40804.659040|14|85025.603226|Q
20260519|SWIM|198086.300811|0|231762.303072|Q
20260519|SWK|522757.295571|0|594530.934143|Q
20260519|SWKHL|700|0|700|Q
20260519|SWKS|1008814.831534|742|1532556.445982|Q
20260519|SWMR|47356.545325|1237|100083.594621|Q
20260519|SWP|3560.388736|0|6280.714236|Q
20260519|SWVL|97|0|1626.483347|Q
20260519|SWVLW|10955|4620|27320|Q
20260519|SWX|46917.427014|0|144112.421146|Q
20260519|SWZ|3004|0|56734.597800|Q
20260519|SXC|152887.518755|0|494284.993443|Q
20260519|SXI|22211.388214|0|32581.524200|Q
20260519|SXT|117510.051222|0|240224.947127|Q
20260519|SXTC|806|0|4032.380008|Q
20260519|SXTP|5795.622000|0|13792.191514|Q
20260519|SY|57795.365502|0|166345.539509|Q
20260519|SYBT|26820.661056|0|41071.502913|Q
20260519|SYF|543351.344489|0|1330263.804390|Q
20260519|SYFI|18947|0|54582.240075|Q
20260519|SYFpA|24433|370|29988.331300|Q
20260519|SYFpB|3483|0|8275.030600|Q
20260519|SYK|954410.439849|14|1452873.218634|Q
20260519|SYLD|12707.394086|0|27802.284175|Q
20260519|SYM|499230.389862|400|907621.204734|Q
20260519|SYNA|289885.320080|562|393392.879908|Q
20260519|SYNX|9640|50|20312.845125|Q
20260519|SYPR|4921.200000|0|22777.599302|Q
20260519|SYRE|368345.595893|600|603112.162996|Q
20260519|SYSB|12147.953646|260|34858.043346|Q
20260519|SYY|335286.991690|473|1101501.640122|Q
20260519|SYZ|19|0|149|Q
20260519|SZK|386|0|972.441900|Q
20260519|SZZL|2435|0|10460|Q
20260519|SZZLR|241186|0|443706|Q
20260519|T|7096814.596561|32728|12756682.676695|Q
20260519|TAC|126574.657853|0|294777.787324|Q
20260519|TACH|20|0|20|Q
20260519|TACK|305|0|6175.694562|Q
20260519|TACO|5|0|1016.955700|Q
20260519|TACT|2811|0|8775.300650|Q
20260519|TACU|87|0|256|Q
20260519|TAFI|84118|0|279597.752100|Q
20260519|TAFL|238790.741400|0|240494.904400|Q
20260519|TAFM|27300|0|125180.152100|Q
20260519|TAGG|7065.573092|0|48213.812062|Q
20260519|TAGS|5439|0|12238.268678|Q
20260519|TAIL|7851.810800|22|111971.218429|Q
20260519|TAK|433308.963199|62|895204.677975|Q
20260519|TAL|500010.519049|2|685301.654499|Q
20260519|TALK|204289.627724|0|616498.836737|Q
20260519|TALKW|1400|0|1400|Q
20260519|TALO|330740.119548|1690|795549.875988|Q
20260519|TAN|188806.814693|862|490560.866963|Q
20260519|TANH|147896|0|205817.458096|Q
20260519|TAOP|935|0|4269|Q
20260519|TAOX|22154.996918|4505|51752.749429|Q
20260519|TAOZ|11791|0|11791|Q
20260519|TAP|624152.441437|208|943346.078329|Q
20260519|TAP/A|0.139534|0|6.594404|Q
20260519|TARA|97464.933268|7667|222230.261343|Q
20260519|TARK|953.880190|0|6497.458230|Q
20260519|TARS|230370.815163|0|352277.384314|Q
20260519|TASK|206102.496343|1|268811.763500|Q
20260519|TATT|35719.229678|0|52590.209621|Q
20260519|TAVI|1700|1000|82810|Q
20260519|TAX|28|0|40.593000|Q
20260519|TAXE|3747|0|6620.763600|Q
20260519|TAXF|3767|0|118695.296854|Q
20260519|TAXI|521|0|4715.498400|Q
20260519|TAXS|4477|0|4479.601421|Q
20260519|TAXX|16000|0|20329.450300|Q
20260519|TAYD|5366|0|9285.517442|Q
20260519|TBB|14599.182250|0|43589.245979|Q
20260519|TBBB|94310.409239|0|202811.379000|Q
20260519|TBBK|90902.942307|0|168305.588197|Q
20260519|TBCH|68765.888971|381|127216.147366|Q
20260519|TBF|255325.872137|0|296194.734536|Q
20260519|TBFG|2|0|5|Q
20260519|TBG|8225.159812|0|15685.920235|Q
20260519|TBH|61192.366300|5111|107272.366300|Q
20260519|TBI|28251.748320|0|59508.998487|Q
20260519|TBIL|1188286.802151|76|2107344.417141|Q
20260519|TBLA|270354.486925|24681|767867.151270|Q
20260519|TBLAW|3401|200|3401|Q
20260519|TBLD|34059.045662|0|41189.699292|Q
20260519|TBLL|103835.994866|0|145211.131232|Q
20260519|TBLU|861.040670|0|1321.780500|Q
20260519|TBN|24634.756710|0|53372.813221|Q
20260519|TBPH|70805.518928|0|111591.706588|Q
20260519|TBRG|24212.351305|0|40127.552513|Q
20260519|TBT|257436.251997|1814|754166.937928|Q
20260519|TBUX|52472.389150|0|129364.962402|Q
20260519|TBX|1800|0|4200.815576|Q
20260519|TBXU|1727|0|3352.185300|Q
20260519|TC|103|0|228|Q
20260519|TCAF|153317.052568|0|355463.131145|Q
20260519|TCAI|67778.487508|0|116498.619695|Q
20260519|TCAL|3786|0|111110.544090|Q
20260519|TCAN|798|1|2497.458000|Q
20260519|TCBI|84197.605278|2|131595.806176|Q
20260519|TCBIO|1770|0|5800.555900|Q
20260519|TCBK|7844|0|16566.110285|Q
20260519|TCBS|4|0|21.856934|Q
20260519|TCBX|9163.103222|100|30766.908822|Q
20260519|TCHI|2094.088527|0|4964.903291|Q
20260519|TCHP|53270.260485|0|89815.000823|Q
20260519|TCI|187.052680|0|468.618656|Q
20260519|TCMD|64775.628632|0|86369.494567|Q
20260519|TCOM|270745.115359|1071|583457.513562|Q
20260519|TCPA|15475|0|20056|Q
20260519|TCPB|10233|0|13647.598100|Q
20260519|TCPC|310067.572109|3|523568.127042|Q
20260519|TCRT|106|0|6172.547483|Q
20260519|TCRX|83298.705619|0|302125.119491|Q
20260519|TCV|11|0|11.423300|Q
20260519|TCX|5896|0|11068.004661|Q
20260519|TD|172273.424698|11|269172.610459|Q
20260519|TDAC|93.220338|0|6851.220338|Q
20260519|TDAQ|29737.410929|0|106603.486305|Q
20260519|TDAX|13385.584200|0|16374.348333|Q
20260519|TDAY|188611.884115|0|281443.146720|Q
20260519|TDC|363609.913651|0|646219.402030|Q
20260519|TDEC|17994|0|18436|Q
20260519|TDF|36078.000000|0|54089.258810|Q
20260519|TDG|82605.619229|1499|145661.615738|Q
20260519|TDI|63942.454184|0|109593.867784|Q
20260519|TDIC|1292791.510400|235380|3473427.702649|Q
20260519|TDIV|29467.864648|0|61189.758969|Q
20260519|TDOC|723207.076989|124|1423830.062575|Q
20260519|TDOG|48|0|105.637400|Q
20260519|TDOT|102.197200|0|123.332200|Q
20260519|TDS|226288.296657|0|418917.230654|Q
20260519|TDSB|222|0|2354.491200|Q
20260519|TDSC|1330|0|3879.735000|Q
20260519|TDSpU|5618|0|10253.744100|Q
20260519|TDSpV|7121|0|12081.019800|Q
20260519|TDTF|81568.286300|0|139194.025250|Q
20260519|TDTH|108695|3885|215335.802678|Q
20260519|TDTT|73041|0|106582.599204|Q
20260519|TDUP|270139.451909|502|436148.518408|Q
20260519|TDV|2423|0|10955.729124|Q
20260519|TDVG|13360.561797|0|52306.539227|Q
20260519|TDVI|7543.252000|0|65916.630843|Q
20260519|TDW|162201.606303|0|234340.405607|Q
20260519|TDY|60904.979796|1|93298.083963|Q
20260519|TE|15898449.007074|1444763.868400|32644801.616181|Q
20260519|TEAD|34666.410961|0|158832.716659|Q
20260519|TEAM|1720681.031431|8891|2927451.294247|Q
20260519|TEC|4.227000|0|77.227000|Q
20260519|TECB|1945|0|5230.672075|Q
20260519|TECH|622966.960433|1066|1235782.180792|Q
20260519|TECK|283934.760459|311|1314982.851459|Q
20260519|TECL|187467.510312|2443|545609.099623|Q
20260519|TECS|1600883.965940|31063|4119667.908898|Q
20260519|TECX|38333.349994|0|83569.303277|Q
20260519|TECY|16|0|48.040000|Q
20260519|TEI|22386.011487|0|135785.104942|Q
20260519|TEK|1890.762500|0|3878.483908|Q
20260519|TEKX|1230|0|5764.011000|Q
20260519|TEKY|4|0|8.936600|Q
20260519|TEL|374150.326605|2200|1415457.614585|Q
20260519|TELA|7029.294614|0|70334.293735|Q
20260519|TELO|38038.356057|0|60517.849579|Q
20260519|TEM|1046568.147430|6316|2303182.255186|Q
20260519|TEMD|2.081644|0|5.081644|Q
20260519|TEMT|63248.565185|0|129225.343198|Q
20260519|TEN|52290.271090|0|105359.099093|Q
20260519|TENB|1424985.308940|3227|2297476.429712|Q
20260519|TENM|1300|0|1404|Q
20260519|TENpE|227|0|590.294500|Q
20260519|TENpF|712|0|1638.697900|Q
20260519|TENX|39065|0|179117.994278|Q
20260519|TEO|36553.363424|0|75781.992745|Q
20260519|TEQI|4327|0|4797.893800|Q
20260519|TER|313971.490144|8004|1043155.697916|Q
20260519|TERG|3264|53|15174.476547|Q
20260519|TESL|1487.179720|0|3556.788078|Q
20260519|TEST|1176.352700|0|2304.400900|Q
20260519|TETH|25929|0|52528.054298|Q
20260519|TEVA|608789.441668|2800|993004.127221|Q
20260519|TE/WS|6907|700|14618|Q
20260519|TEX|318069.761005|282|560969.368307|Q
20260519|TEXN|279|0|611.070700|Q
20260519|TEXU|2911|0|4989.635513|Q
20260519|TEXX|28|0|380.211900|Q
20260519|TFC|999447.377648|3535|1836532.384857|Q
20260519|TFCpI|1878|0|9133.159100|Q
20260519|TFCpO|4124|0|14819.058900|Q
20260519|TFCpR|13737|0|35122.430800|Q
20260519|TFFI|126|0|145|Q
20260519|TFGZ|29420|0|29420|Q
20260519|TFI|77772.170643|0|163370.914159|Q
20260519|TFII|45596|2649|86326.681634|Q
20260519|TFIN|32334.317310|0|64505.072812|Q
20260519|TFINp|11|0|834.593700|Q
20260519|TFJL|200|0|710|Q
20260519|TFLO|1000346.139396|0|1296595.728922|Q
20260519|TFLR|41256.278200|0|75220.307905|Q
20260519|TFNS|203|0|243.217700|Q
20260519|TFPM|52286.209721|1294|184325.872904|Q
20260519|TFPN|1703.395313|0|2626.041845|Q
20260519|TFSL|193582.894769|25|285845.116825|Q
20260519|TFX|134440.777165|5|235082.124086|Q
20260519|TG|12124.278408|0|66333.597784|Q
20260519|TGB|662739.377437|5594|1446525.143642|Q
20260519|TGE|3565|0|19526.195380|Q
20260519|TGEN|29817|201|204375.446198|Q
20260519|TGHL|1900|0|3349|Q
20260519|TGL|9642|0|14089.704459|Q
20260519|TGLR|2400.255493|0|3354.749336|Q
20260519|TGLS|71816.099791|3233|108123.143840|Q
20260519|TGRT|32300|0|63394.727847|Q
20260519|TGRW|2600.977800|0|3219.633900|Q
20260519|TGS|57586.950600|0|177169.012769|Q
20260519|TGT|1714431.908073|1064|3217264.950004|Q
20260519|TGTX|163822.728028|505|429729.114594|Q
20260519|TH|126886.274137|9960|405950.651168|Q
20260519|THC|266634.832601|0|759328.977625|Q
20260519|THD|72880.088572|0|78548.178748|Q
20260519|THEQ|1193|0|1193.570400|Q
20260519|THFF|7843.151000|0|16906.893958|Q
20260519|THG|55379.383618|0|80925.726121|Q
20260519|THH|14765|3667|38551.603166|Q
20260519|THIR|23760|0|32706.279283|Q
20260519|THLV|3697|0|9036.844500|Q
20260519|THM|225762.386609|20|544294.425094|Q
20260519|THMR|2321|0|5205.197300|Q
20260519|THMZ|3|0|509.255000|Q
20260519|THNQ|2997.497439|0|7537.198766|Q
20260519|THNR|244|0|344.146500|Q
20260519|THO|202390.230991|1931|314530.606178|Q
20260519|THQ|51615.945537|0|97717.500275|Q
20260519|THR|75001.820943|1|227563.199355|Q
20260519|THRM|78694.033101|0|103817.594601|Q
20260519|THRO|333781.611610|2945|490473.160316|Q
20260519|THRY|136731.005199|0|275335.971877|Q
20260519|THTA|2193|0|22996.810932|Q
20260519|THW|26813.275520|0|58616.601345|Q
20260519|THY|6779|0|10604.182800|Q
20260519|THYF|3139|0|3180.257100|Q
20260519|THYM|16|0|297|Q
20260519|THYP|293833.816800|0|336290.830700|Q
20260519|TIC|841323.124676|246|1713657.771941|Q
20260519|TIER|438.161864|0|1568.287464|Q
20260519|TIGO|250981.921008|110|556174.535609|Q
20260519|TIGR|1200167.522510|758|1775644.470626|Q
20260519|TII|63022.076498|0|133183.035623|Q
20260519|TIL|3732.340241|0|32615.000000|Q
20260519|TILE|83287.712590|1555|157582.468341|Q
20260519|TILL|15746.330490|0|316291.171431|Q
20260519|TILT|6118.156883|0|9809.927568|Q
20260519|TIMB|55068.560719|661|97916.645004|Q
20260519|TIME|641|0|712.339100|Q
20260519|TINT|50|0|51.813500|Q
20260519|TINY|163.090100|0|450.341300|Q
20260519|TIP|278625.022741|0|787513.856685|Q
20260519|TIPA|8000|0|8000|Q
20260519|TIPB|200|0|1200|Q
20260519|TIPD|5|0|11|Q
20260519|TIPT|33341.637775|0|64581.591709|Q
20260519|TIPX|73701.717297|0|218348.713979|Q
20260519|TIPZ|2036|0|5487.944701|Q
20260519|TISI|827.975387|0|2945.353261|Q
20260519|TITN|31077.281596|0|57651.026239|Q
20260519|TJUL|275|0|811.123299|Q
20260519|TJX|738469.848449|1963|2742272.616315|Q
20260519|TK|97216.316821|1|182554.709660|Q
20260519|TKC|188169.930308|0|330901.092265|Q
20260519|TKLF|239|0|6165.120836|Q
20260519|TKNO|17171.268817|0|20688.957674|Q
20260519|TKNQ|253|0|522.897200|Q
20260519|TKNS|1|0|21|Q
20260519|TKO|221215.517361|1800|331651.681904|Q
20260519|TKR|171172.196966|70|570842.409745|Q
20260519|TLA|918|0|941.255500|Q
20260519|TLCI|216|0|463.876822|Q
20260519|TLDR|320|0|883.391000|Q
20260519|TLF|44467.218800|1|90849.647069|Q
20260519|TLG|392|0|2068|Q
20260519|TLH|416587.092349|1676|1200081.396679|Q
20260519|TLIH|5946|330|27713.995500|Q
20260519|TLK|199259.661207|0|309495.193862|Q
20260519|TLN|151776.375526|536|376234.575299|Q
20260519|TLPH|57041.442100|0|110957.087725|Q
20260519|TLRY|437555.510625|5486|1049188.530911|Q
20260519|TLS|68489.780865|6666|158750.222506|Q
20260519|TLSA|39496.674979|0|121963.676443|Q
20260519|TLSI|186694.401870|74|334111.535683|Q
20260519|TLT|7184451.826897|2386|11898396.217049|Q
20260519|TLTD|1028.189636|0|3684.997848|Q
20260519|TLTE|3.532676|0|853.194758|Q
20260519|TLTI|3522|0|9612.339100|Q
20260519|TLTP|10437.556400|0|18752.167251|Q
20260519|TLTW|187426.696574|0|937375.082927|Q
20260519|TLTX|4504|189|7892.339600|Q
20260519|TLX|14334.133367|0|20849.459481|Q
20260519|TLYS|73470.362070|0|97670.012563|Q
20260519|TM|105458.475642|40|190712.701899|Q
20260519|TMAR|22|0|122|Q
20260519|TMAT|14172|0|17313.827100|Q
20260519|TMB|28359|0|37131.273000|Q
20260519|TMC|969963.102777|8508|2099531.614174|Q
20260519|TMCI|73605.915260|0|237600.329307|Q
20260519|TMCR|2176.091618|0|6155.004142|Q
20260519|TMCWW|47491|9067|57158|Q
20260519|TMDE|7563|0|27100.732926|Q
20260519|TMDV|3|0|6.489700|Q
20260519|TMDX|521808.868048|22453|697065.326760|Q
20260519|TME|1910921.742391|0|3201875.936565|Q
20260519|TMED|2040|0|2271.289300|Q
20260519|TMET|8557.109882|0|15818.036182|Q
20260519|TMF|1533029.431026|621|2506129.768743|Q
20260519|TMFC|23328.406543|0|46154.759408|Q
20260519|TMFE|1679|0|7167.941441|Q
20260519|TMFG|1178|0|7924.048719|Q
20260519|TMFM|3175|0|6041.728575|Q
20260519|TMFS|211|0|3210.515076|Q
20260519|TMFX|2035.352941|0|3531.514518|Q
20260519|TMH|76|0|190.202100|Q
20260519|TMHC|203605.066033|42|315827.979034|Q
20260519|TMLP|859.033523|0|918.573423|Q
20260519|TMNL|1|0|2|Q
20260519|TMNS|2|0|2|Q
20260519|TMO|346377.757638|948|994158.822146|Q
20260519|TMP|8093.992523|0|11302.159743|Q
20260519|TMQ|493247.732459|3523|791930.389570|Q
20260519|TMSF|201|0|206.942800|Q
20260519|TMSL|68337|0|193009.866986|Q
20260519|TMUS|463970.383237|15|1124567.319225|Q
20260519|TMUSI|1009|0|8350.000000|Q
20260519|TMUSL|714|0|2673|Q
20260519|TMUSZ|1711|0|5976|Q
20260519|TMV|191431.698289|100|382178.154638|Q
20260519|TMVE|62.596125|0|66.008125|Q
20260519|TMYY|454|0|2432.937600|Q
20260519|TNA|1838810.741722|16929|3322841.759921|Q
20260519|TNC|36756.014392|0|41999.837730|Q
20260519|TNDM|554399.814195|0|811993.886502|Q
20260519|TNET|98585.588048|0|192902.803890|Q
20260519|TNGX|457630.984496|3034|861710.427005|Q
20260519|TNGY|1903|0|51229.595597|Q
20260519|TNK|53912.021158|0|110299.103673|Q
20260519|TNL|220172.169520|380|361987.429908|Q
20260519|TNMG|8532.129000|0|13019.721860|Q
20260519|TNON|14099|0|23799.106500|Q
20260519|TNUK|9|0|95.274100|Q
20260519|TNXP|87374.475501|13172|135733.534425|Q
20260519|TNYA|821432.105300|130352|1584167.824248|Q
20260519|TOCT|3|0|1886|Q
20260519|TOGA|1|0|2.069132|Q
20260519|TOI|308018.119856|3303|955996.246738|Q
20260519|TOIIW|400|0|400|Q
20260519|TOK|49|0|1047.740853|Q
20260519|TOL|399809.977255|156|706578.702693|Q
20260519|TOLL|4388|0|6369.519911|Q
20260519|TOLZ|14437.538179|0|15498.089839|Q
20260519|TOMZ|76064.556800|1385|132029.246578|Q
20260519|TONX|93383.861992|8870|203207.403714|Q
20260519|TOON|47870|0|137582.508587|Q
20260519|TOP|46026.797689|7822|88710.236931|Q
20260519|TOPC|6.029931|0|56.932738|Q
20260519|TOPP|793|0|3434|Q
20260519|TOPS|130944.191000|10366|273748.211583|Q
20260519|TOPT|59745.690282|2800|148886.728548|Q
20260519|TOPW|17597.505701|928|52228.948396|Q
20260519|TORO|8207.627791|0|19750.231553|Q
20260519|TOS|1009|0|1019|Q
20260519|TOST|3571158.397680|1124|10460337.543922|Q
20260519|TOTL|135296|0|311019.949258|Q
20260519|TOTR|113|0|3653.931200|Q
20260519|TOUR|7.459057|0|881.459057|Q
20260519|TOUS|21900.646877|0|87570.773257|Q
20260519|TOV|273.003878|0|337.461139|Q
20260519|TOVX|544947.202700|139904|870050.188521|Q
20260519|TOWN|79343.797866|0|140657.684736|Q
20260519|TOXR|111|0|168.449600|Q
20260519|TOYO|101255.833065|7359|193506.769279|Q
20260519|TpA|10693|481|39229.687600|Q
20260519|TPAY|532|0|591.879400|Q
20260519|TPB|59654.635894|0|86251.686668|Q
20260519|TpC|31866|0|81193.425800|Q
20260519|TPC|85654.678602|185|176491.399619|Q
20260519|TPCS|1723.255427|0|8253.451347|Q
20260519|TPET|1065264.443800|187854|2029608.797190|Q
20260519|TPFC|134509|0|134509.047200|Q
20260519|TPFG|109216|0|109867.591300|Q
20260519|TPFI|3409|0|3656.396700|Q
20260519|TPG|224681.172389|214|527062.563418|Q
20260519|TPGXL|1438|0|4673|Q
20260519|TPHD|3644.357415|0|9213.832431|Q
20260519|TPIF|4158|0|8667.427493|Q
20260519|TPL|74669.162318|0|97337.492909|Q
20260519|TPLC|8857.224747|353|146238.365903|Q
20260519|TPLS|571|0|612.011500|Q
20260519|TPOR|313.152828|0|3447.186200|Q
20260519|TPR|212162.068713|0|878538.322802|Q
20260519|TPRY|2192|0|2788.232800|Q
20260519|TPSC|7427.368114|0|15717.666651|Q
20260519|TPST|17432.287966|0|37499.563006|Q
20260519|TPTA|1|0|1|Q
20260519|TPVG|42524.919394|0|77968.659263|Q
20260519|TPYP|25933.932901|0|45697.672729|Q
20260519|TPZ|83.397340|0|3471.832140|Q
20260519|TQQQ|21013726.358702|576060|36250993.477644|Q
20260519|TQQY|16317|0|33200.510273|Q
20260519|TR|26781.489879|0|54075.513832|Q
20260519|TRAD|6345|0|89621.013085|Q
20260519|TRADr|6|0|15544|Q
20260519|TRAK|12294|0|28296.873467|Q
20260519|TRAW|87416.012547|9007|173274.878971|Q
20260519|TRAX|64674.414810|0|179515.089808|Q
20260519|TRBF|1465|0|1468.174200|Q
20260519|TRC|8228|0|15100.790652|Q
20260519|TRDA|103489.662598|0|159818.106638|Q
20260519|TREE|42318.891628|0|70850.129195|Q
20260519|TREX|949644.420079|0|1187913.176612|Q
20260519|TRFK|44213.113900|0|95226.621036|Q
20260519|TRFM|10407.951724|0|15055.960024|Q
20260519|TRGP|222280.837524|1|470724.816047|Q
20260519|TRI|385352.826025|123|578387.311897|Q
20260519|TRIB|8560|0|19383.695900|Q
20260519|TRIN|182822.038165|5246|312151.064890|Q
20260519|TRINI|1903|0|5080|Q
20260519|TRINZ|298|0|1531|Q
20260519|TRIO|260|0|375.379000|Q
20260519|TRIP|806260.240162|5|1166360.326611|Q
20260519|TRMB|533519.579606|922|1458924.226939|Q
20260519|TRMD|323778.552253|576|446085.367640|Q
20260519|TRMK|76135.479896|0|87618.462108|Q
20260519|TRN|91078.969264|0|147567.252604|Q
20260519|TRND|560|0|634.438700|Q
20260519|TRNO|86034.807952|75|149348.433454|Q
20260519|TRNR|907420.056900|94456|1515535.509330|Q
20260519|TRNS|31494.476272|667|60328.362766|Q
20260519|TRON|210972.730643|301|322968.970199|Q
20260519|TROO|114277.920894|68|231127.671238|Q
20260519|TROW|398893.531461|148|516268.387086|Q
20260519|TROX|392316.118025|752|871637.426523|Q
20260519|TRP|229415.759017|92|525811.281641|Q
20260519|TRPA|12|0|2234.754753|Q
20260519|TRS|77141.747840|0|90448.237817|Q
20260519|TRSG|33|0|198.938460|Q
20260519|TRST|9062.151692|0|11810.330561|Q
20260519|TRSY|60|0|24672.056500|Q
20260519|TRT|335842.109423|22751|782674.557987|Q
20260519|TRTNpA|1000|0|1400|Q
20260519|TRTNpB|4564|0|5878|Q
20260519|TRTNpC|1158|0|6303.601000|Q
20260519|TRTNpD|1267|0|2420.082000|Q
20260519|TRTNpE|47|0|1257|Q
20260519|TRTNpF|2053|0|2770|Q
20260519|TRTNpG|8691|0|11698|Q
20260519|TRTX|115978.656581|12|164848.616911|Q
20260519|TRTXpC|911|0|2411.713600|Q
20260519|TRTY|1314.356101|0|1762.252181|Q
20260519|TRU|599070.594228|2499|794501.214587|Q
20260519|TRUC|148423|0|155807|Q
20260519|TRUD|39207.038654|0|219377.326354|Q
20260519|TRUF|300|0|301|Q
20260519|TRUG|30505.482120|14486|51172.827542|Q
20260519|TRUP|82585.342510|0|152751.034135|Q
20260519|TRUT|22171|5410|63684.425100|Q
20260519|TRV|233356.190613|0|364703.683449|Q
20260519|TRVG|2440.185307|0|13247.523933|Q
20260519|TRVI|328033.171238|0|421345.227750|Q
20260519|TRX|432395.238039|3001|1470345.430459|Q
20260519|TS|656681.397324|18624|1805714.903973|Q
20260519|TSAT|33230.754313|0|76440.273188|Q
20260519|TSBK|1556.275068|0|3393.767232|Q
20260519|TSCM|403|0|452.956000|Q
20260519|TSCO|1400678.430056|0|5045527.347950|Q
20260519|TSCV|291.336021|0|291.954021|Q
20260519|TSDD|4365424.331431|5546|14748611.793663|Q
20260519|TSEC|12667|0|13529.739116|Q
20260519|TSEL|1286|0|4980.874300|Q
20260519|TSEM|377761|3791|1120982.926082|Q
20260519|TSEP|48|0|89|Q
20260519|TSES|100|0|1249.416447|Q
20260519|TSHA|307175.457482|10327|607318.473464|Q
20260519|TSI|15727.325480|0|47769.128580|Q
20260519|TSIC|9|0|22.204669|Q
20260519|TSII|5966.392785|0|14828.365520|Q
20260519|TSL|30375.063900|0|61946.572488|Q
20260519|TSLA|10626903.919824|38208.500000|22638635.953632|Q
20260519|TSLG|5137309.663038|5004|12906005.943592|Q
20260519|TSLI|629|0|1555.971766|Q
20260519|TSLL|13028498.935585|26738|28267636.271615|Q
20260519|TSLP|2246|0|3846.823296|Q
20260519|TSLQ|1407063.347145|1031|4116396.578362|Q
20260519|TSLR|200615.130022|1904|281887.526390|Q
20260519|TSLS|91857.868892|0|141493.532160|Q
20260519|TSLT|330758.702552|417|574725.880682|Q
20260519|TSLW|9158.374964|0|24362.228680|Q
20260519|TSLX|128683.514187|0|265103.588058|Q
20260519|TSLY|147280.693864|531|651927.851317|Q
20260519|TSLZ|705017.809957|0|1315064.685248|Q
20260519|TSM|1573332.120114|1895|4216059.232697|Q
20260519|TSME|19048.223363|0|26485.809463|Q
20260519|TSMG|31043.955939|1200|58830.210065|Q
20260519|TSMU|9317.776713|0|22035.393026|Q
20260519|TSMX|136319.312393|1039|364482.925926|Q
20260519|TSMY|22357.542261|0|48301.590382|Q
20260519|TSMZ|6655|0|17023.648332|Q
20260519|TSN|275313.428534|92|990960.432106|Q
20260519|TSNF|119|0|1133.222129|Q
20260519|TSOL|1060|0|1463.289538|Q
20260519|TSPA|102009.540657|0|147042.477690|Q
20260519|TSPY|29453.734991|0|61388.600034|Q
20260519|TSQ|34414.939717|0|60277.822230|Q
20260519|TSRS|8|0|108.112455|Q
20260519|TSSD|3|0|1260.886840|Q
20260519|TSSI|190759.087298|0|356219.752849|Q
20260519|TSUI|180|0|624.494272|Q
20260519|TSXD|2245|0|5931.639100|Q
20260519|TSXU|4042|0|8484.052990|Q
20260519|TSYW|452.172300|0|632.098080|Q
20260519|TSYX|3417.949800|0|8869.608248|Q
20260519|TSYY|24528.814119|0|405653.764478|Q
20260519|TT|169327.392825|320|420322.820476|Q
20260519|TTAM|41413.056971|0|60847.138418|Q
20260519|TTAN|242305.894979|11|493613.539815|Q
20260519|TTC|157700.198699|0|335112.976433|Q
20260519|TTD|3039126.276277|7188|7420550.498208|Q
20260519|TTDU|67513|0|250913.832700|Q
20260519|TTE|169803.330090|5|300924.842086|Q
20260519|TTEC|87785.559568|3302|197587.075727|Q
20260519|TTEK|576291.380462|100|1313206.914180|Q
20260519|TTEQ|51632.585048|0|62515.627948|Q
20260519|TTGT|71889.047181|2890|152654.006225|Q
20260519|TTI|321156.707051|8419|510925.481517|Q
20260519|TTMI|430205.711173|32|882862.614465|Q
20260519|TTOP|4|0|7.735930|Q
20260519|TTRX|5106.036269|0|30008.635470|Q
20260519|TTT|5036.389391|0|6373.037690|Q
20260519|TTWO|182388.375125|0|683231.588203|Q
20260519|TTXD|210|0|454.388180|Q
20260519|TTXU|1082|0|3092.072862|Q
20260519|TU|745547.050548|5000|1087513.912245|Q
20260519|TUA|81302|0|239065.254668|Q
20260519|TUG|1|0|122.384747|Q
20260519|TUGN|1346|0|6924.276568|Q
20260519|TULP|34|0|3252|Q
20260519|TUR|46904.694875|15238|303080.647425|Q
20260519|TURB|34073|555|76169.019558|Q
20260519|TURF|664|0|3037.244195|Q
20260519|TUSB|8010|0|17565.245200|Q
20260519|TUSI|35346|0|256849.938100|Q
20260519|TUSK|52359.067669|0|97046.136698|Q
20260519|TUYA|181147.623363|0|286676.079081|Q
20260519|TV|69045.416960|1404|204907.267647|Q
20260519|TVA|8311|0|20178|Q
20260519|TVACW|17|0|17038.244352|Q
20260519|TVAL|23378.241647|0|34290.826607|Q
20260519|TVC|369|0|1904.183000|Q
20260519|TVE|1111|0|4180.026600|Q
20260519|TVGN|6964.141512|10|12016.515230|Q
20260519|TVGNW|8700|0|15298.295608|Q
20260519|TVRD|8318.162267|0|18783.827868|Q
20260519|TVTX|257585.668418|2717|381335.101965|Q
20260519|TW|305148.238448|0|565093.775261|Q
20260519|TWAV|53521.548800|4405|147426.247167|Q
20260519|TWFG|12119.275493|0|36092.779029|Q
20260519|TWG|7466.140000|14|9266.625078|Q
20260519|TWI|41410.221641|0|117201.323663|Q
20260519|TWIN|4793.687339|0|22096.664949|Q
20260519|TWLO|639372.455925|2547|1156536.174576|Q
20260519|TWLV|1|0|4.113911|Q
20260519|TWM|199364.946850|0|351966.947992|Q
20260519|TWN|12220.590676|0|28480.707865|Q
20260519|TWO|412843.422265|5|1275568.293851|Q
20260519|TWOD|2314|0|14344|Q
20260519|TWOpA|33|0|1106.320900|Q
20260519|TWOpB|729|0|3015.205200|Q
20260519|TWOpC|2292|485|16288.495300|Q
20260519|TWOX|98|0|153.048900|Q
20260519|TWST|159521.742140|0|304045.840189|Q
20260519|TX|30590.588826|108|82635.565681|Q
20260519|TXBC|230|0|1097.765420|Q
20260519|TXG|512265.225401|2020|742436.717557|Q
20260519|TXMD|137.762542|9|4769.652708|Q
20260519|TXN|855524.422871|7509|2278274.136795|Q
20260519|TXNM|24641.680073|0|381594.954215|Q
20260519|TXNU|5318|0|10686.715159|Q
20260519|TXO|9298.785720|0|26985.999771|Q
20260519|TXRH|234470.095898|226|288387.475899|Q
20260519|TXS|759.991558|0|873.555562|Q
20260519|TXT|233338.063758|119|344040.704912|Q
20260519|TXUE|58673|0|217184.020000|Q
20260519|TXXD|1751|289|10971.937500|Q
20260519|TXXH|3279|0|5614.565000|Q
20260519|TXXI|3212|0|7874.775400|Q
20260519|TXXS|24610.342600|4800|37572.559248|Q
20260519|TY|3631|0|14062.669796|Q
20260519|TYA|10809|0|29641.909800|Q
20260519|TYD|2155.000000|0|22991.950194|Q
20260519|TYG|106914.152501|0|142113.667440|Q
20260519|TYGO|143892.609309|0|259460.884073|Q
20260519|TYGrw|11|0|11|Q
20260519|TYL|342824.423021|0|440345.226862|Q
20260519|TYLG|60|0|202.123600|Q
20260519|TYO|2114|0|21401.886300|Q
20260519|TYp|193|0|219.707400|Q
20260519|TYRA|202578.063552|0|494101.633657|Q
20260519|TYYY|172.365900|0|733.197500|Q
20260519|TZA|153220013.172908|222825|302447167.600207|Q
20260519|TZOO|9907.896359|11|24399.397990|Q
20260519|U|1451067.282268|4800|3245991.483503|Q
20260519|UA|714828.203308|53|1279473.131309|Q
20260519|UAA|2766355.000000|1078|4760285.492577|Q
20260519|UAE|20825.064512|0|61430.464312|Q
20260519|UAL|1485631.377011|5922|2802024.178060|Q
20260519|UAMY|3006665.922104|11820|6212593.014050|Q
20260519|UAN|14399.702761|0|22232.446336|Q
20260519|UAPR|2219|0|5336.526900|Q
20260519|UAUG|14|0|99|Q
20260519|UAVS|409943.400300|8730|968967.887236|Q
20260519|UBCP|1430.137174|0|1480.300863|Q
20260519|UBER|2913163.524831|3605|6033915.127439|Q
20260519|UBEW|1145|0|1469.336077|Q
20260519|UBND|147908|0|299882.409500|Q
20260519|UBOT|2077.345644|0|17339.785992|Q
20260519|UBR|202|0|6798.950410|Q
20260519|UBRL|18714|0|30696.798161|Q
20260519|UBS|347619.036782|818|527598.979099|Q
20260519|UBSI|64839.913616|0|140762.381800|Q
20260519|UBT|58519.895909|0|79465.645075|Q
20260519|UBXG|56998|727|342575.614214|Q
20260519|UCAR|6725|1300|48829.661338|Q
20260519|UCB|52865.592487|0|116140.196322|Q
20260519|UCC|377|240|2819.899052|Q
20260519|UCIB|8|0|237|Q
20260519|UCL|88.359286|0|1232.280286|Q
20260519|UCO|377603.372258|19671|897107.869811|Q
20260519|UCON|154181|0|303804.215655|Q
20260519|UCOP|456|0|799.706337|Q
20260519|UCRD|51|0|105.974700|Q
20260519|UCTT|104437.656042|4191|331026.194808|Q
20260519|UCYB|745|0|2227.339812|Q
20260519|UDEC|814|0|5775|Q
20260519|UDI|1|0|6.224400|Q
20260519|UDIV|1243|0|4343.854663|Q
20260519|UDN|16020.855137|0|69642.776291|Q
20260519|UDOW|392037.748827|2824|820688.552068|Q
20260519|UDR|368633.231356|0|703795.880294|Q
20260519|UE|74053.469530|0|156012.906070|Q
20260519|UEC|2799069.969175|99206.891120|7128081.616903|Q
20260519|UECG|17125.720000|1307|25852.206241|Q
20260519|UEIC|3086.268230|0|22465.311963|Q
20260519|UEVM|105|0|445.468888|Q
20260519|UFCS|12711.961262|0|44134.888266|Q
20260519|UFEB|857|0|6756.414500|Q
20260519|UFG|6918|0|41601.888028|Q
20260519|UFI|6453.930402|0|25100.187554|Q
20260519|UFIV|2540|0|8361.628187|Q
20260519|UFO|206959.293476|134|442173.738138|Q
20260519|UFOD|916|0|950.921690|Q
20260519|UFOX|5348.592035|0|11213.036955|Q
20260519|UFPI|117096.071269|0|182520.614130|Q
20260519|UFPT|54325.907612|0|72692.366582|Q
20260519|UG|402|0|784.652925|Q
20260519|UGA|8416.730283|0|11509.628676|Q
20260519|UGE|5174.049600|0|9645.390670|Q
20260519|UGI|770648.734593|41|1029557.491406|Q
20260519|UGL|197944.927507|24216|473173.854817|Q
20260519|UGP|244626.484856|0|1185528.996494|Q
20260519|UGRO|11731|1837|29751.509326|Q
20260519|UHAL|33195.735933|0|54603.722399|Q
20260519|UHAL/B|38036.852484|0|96940.341160|Q
20260519|UHS|171209.829951|0|267004.097760|Q
20260519|UHT|8226.416566|0|13727.466454|Q
20260519|UI|29442.091369|493|60718.535928|Q
20260519|UIS|84328.333333|350|205639.425423|Q
20260519|UITB|45432.354130|3|726282.079509|Q
20260519|UIVM|311|0|2550.779700|Q
20260519|UJAN|2564|0|12992|Q
20260519|UJUL|1850.800790|0|5229.618000|Q
20260519|UJUN|7|0|126|Q
20260519|UK|5585|0|16508.970000|Q
20260519|UL|373337.000997|3115|1027473.968186|Q
20260519|ULBI|9470.890822|0|33273.402120|Q
20260519|ULCC|1078203.766906|47|1914011.010080|Q
20260519|ULE|390|0|638.079000|Q
20260519|ULH|10622.982938|0|18197.613875|Q
20260519|ULS|196463.851026|798|305996.671970|Q
20260519|ULST|6091|0|60052.113080|Q
20260519|ULTA|178400.057358|760|302210.436348|Q
20260519|ULTI|44467.611831|0|54655.351159|Q
20260519|ULTY|279069.252164|2774|550530.515952|Q
20260519|ULVM|10|0|279.143070|Q
20260519|UMAC|1040462.536697|103437.494820|1858766.941996|Q
20260519|UMAR|2035|0|6133|Q
20260519|UMAY|6387|0|17451.618950|Q
20260519|UMBF|115881.785745|60|164115.328786|Q
20260519|UMBFO|1637|0|3358|Q
20260519|UMC|2240520.117677|22882|5790128.434353|Q
20260519|UMDD|170.032700|0|1838.401205|Q
20260519|UMH|53754.691860|0|119697.396443|Q
20260519|UMHpD|4114|0|6546.160800|Q
20260519|UMI|11687.830094|0|27566.440678|Q
20260519|UMMA|7907.014537|0|25727.214083|Q
20260519|UNB|2779|0|5543.782257|Q
20260519|UNCY|147713.055554|200|266773.069885|Q
20260519|UNF|45940.812849|0|77410.026310|Q
20260519|UNFI|70675.141782|0|123545.236058|Q
20260519|UNG|1690304.077842|18945|3872278.339799|Q
20260519|UNH|554800.793905|5045|1915082.258620|Q
20260519|UNHG|55464.339238|610|241203.988219|Q
20260519|UNHU|529|0|2999.084200|Q
20260519|UNHW|642|0|1452.742100|Q
20260519|UNIT|346857.576517|2104|558403.298834|Q
20260519|UNIY|2|0|5.287400|Q
20260519|UNL|63066.826300|0|86050.227224|Q
20260519|UNM|132437.702450|262|283330.155449|Q
20260519|UNMA|1403|0|3694.496000|Q
20260519|UNOV|74|0|3748.115101|Q
20260519|UNP|452952.619117|5|824426.656594|Q
20260519|UNTY|2541.037404|0|8638.152802|Q
20260519|UNX|854|0|980.040000|Q
20260519|UOCT|1966|0|7815.540700|Q
20260519|UONE|4006.078833|0|7485.979174|Q
20260519|UONEK|254|0|654.826023|Q
20260519|UP|11568.592762|0|38835.496604|Q
20260519|UPAL|18|0|18.610000|Q
20260519|UPAR|78.035940|0|83.062766|Q
20260519|UPB|92351.664440|798|352528.324277|Q
20260519|UPBD|95902.538757|0|202087.811946|Q
20260519|UPC|606.590000|0|750.754000|Q
20260519|UPGR|61|0|147.177000|Q
20260519|UPLD|21542.084100|0|35160.635475|Q
20260519|UPLT|10|0|10|Q
20260519|UPRO|681616.325568|14453|1367683.139064|Q
20260519|UPS|897031.759583|4309|2099618.699482|Q
20260519|UPSD|5631|0|9389.190200|Q
20260519|UPSG|6|0|91|Q
20260519|UPST|1107177.521250|680|2044145.544518|Q
20260519|UPSX|19641|3556|48162.036566|Q
20260519|UPW|1722|0|3342.018655|Q
20260519|UPWK|702996.368736|0|1277797.069362|Q
20260519|UPXI|442937.275656|41242|822866.501751|Q
20260519|URA|257737.594841|165|1134043.827623|Q
20260519|URAA|29245.606127|0|53684.740739|Q
20260519|URAN|2973.086932|0|6293.011423|Q
20260519|URBN|514929.171965|2|672206.614286|Q
20260519|URE|29.541767|0|266.503083|Q
20260519|URG|2433745.285105|9358|4824268.704885|Q
20260519|URGN|125088.243586|0|190869.839738|Q
20260519|URI|117678.036136|1|199890.330977|Q
20260519|URNJ|34594.197622|0|202739.572726|Q
20260519|URNM|38996.834302|423|382227.408739|Q
20260519|UROY|452921.430343|1392|1414523.035473|Q
20260519|URSP|10|0|241.393793|Q
20260519|URTH|28542.051423|0|91679.505534|Q
20260519|URTY|209080.096071|0|434094.686522|Q
20260519|USA|205656.780524|1|488113.101702|Q
20260519|USAC|23891.972173|0|70517.746828|Q
20260519|USAF|125|0|141.087100|Q
20260519|USAI|4259.074835|1|6711.492255|Q
20260519|USAR|3224400.363316|268487.831630|6415893.669634|Q
20260519|USAS|745518.326970|62870.707300|1544947.225816|Q
20260519|USAU|41408.431701|320|65766.135082|Q
20260519|USAX|30234.663100|5837|58152.874089|Q
20260519|USB|1259661.338158|4478|2200796.791725|Q
20260519|USBC|188619.496900|51436|332064.075858|Q
20260519|USBpA|118|0|284.958300|Q
20260519|USBpH|10871|0|25132.850600|Q
20260519|USBpP|15704|0|30564.992100|Q
20260519|USBpQ|22910|0|36787.392700|Q
20260519|USBpR|13606.780900|0|25216.719700|Q
20260519|USBpS|14921|0|24932.806400|Q
20260519|USCA|4.617640|0|99.691640|Q
20260519|USCB|4907|2352|7478.968521|Q
20260519|USCI|2802.215725|0|7879.066596|Q
20260519|USCL|514|0|605.757291|Q
20260519|USD|343480.177805|3287|585519.939965|Q
20260519|USDU|57812.792136|0|87460.980079|Q
20260519|USDX|2373|0|21137.063600|Q
20260519|USE|613|0|918.786600|Q
20260519|USEA|11021|0|20365.137172|Q
20260519|USEG|120522.362055|7296|339155.443607|Q
20260519|USEP|107|0|812|Q
20260519|USFD|560359.261925|0|1031175.929307|Q
20260519|USFI|1|0|1.344300|Q
20260519|USFR|1909858.796973|4004|3245912.590770|Q
20260519|USG|165|0|1708.704800|Q
20260519|USGG|44169.853900|8567.181400|94570.552900|Q
20260519|USGO|14577.082292|114|24902.124615|Q
20260519|USGOW|6682|0|19901|Q
20260519|USHY|1415977.341509|31|4338016.738834|Q
20260519|USIG|1713056.615404|3786|1999669.994589|Q
20260519|USIO|30130|0|117657.455873|Q
20260519|USL|9525.777907|0|17314.555560|Q
20260519|USLM|14901.081761|0|35391.127948|Q
20260519|USMC|24897.857368|5044|47263.318505|Q
20260519|USMF|143|0|4006.406360|Q
20260519|USML|1|0|1|Q
20260519|USMV|633834.203733|1|974463.788438|Q
20260519|USNA|40681.492644|0|54599.073949|Q
20260519|USNG|257.001500|0|731.088500|Q
20260519|USO|813860.589319|1621|1924427.491192|Q
20260519|USOI|64394.777357|0|93494.020426|Q
20260519|USOY|111435.664800|0|247474.684456|Q
20260519|USPH|40356.079980|1|53823.161761|Q
20260519|USPX|15887|0|34113.057450|Q
20260519|USRT|61150.472450|546|87957.641053|Q
20260519|USSE|10396|0|26638.371100|Q
20260519|USSG|1836|0|6821.530865|Q
20260519|UST|3299|0|3992.864348|Q
20260519|USTB|513159.290820|11|793712.395360|Q
20260519|USVM|21511.703837|0|31604.425417|Q
20260519|USVN|1247|0|2892.700300|Q
20260519|USXF|9183.091700|0|28043.483428|Q
20260519|UTEN|6775|0|30517.274776|Q
20260519|UTES|37263.873009|0|2153645.687476|Q
20260519|UTF|58763.574866|0|182386.437100|Q
20260519|UTG|59735.305468|2|167235.360373|Q
20260519|UTHR|53843.804369|6|132657.281101|Q
20260519|UTHY|10348.388800|345|42694.241078|Q
20260519|UTI|143119.991872|3|259983.918248|Q
20260519|UTL|12401.655008|0|23343.921083|Q
20260519|UTMD|2586.308594|0|3439.028361|Q
20260519|UTRE|5|0|88.167300|Q
20260519|UTSI|770.831501|0|2057.831501|Q
20260519|UTSL|15924.251629|0|33967.643658|Q
20260519|UTWO|25514.227102|0|47173.613472|Q
20260519|UTWY|297.271200|0|2389.299900|Q
20260519|UTZ|701854.885049|2811|1072859.265712|Q
20260519|UUP|334672.062321|6516|487611.457017|Q
20260519|UUU|7627.109100|0|12355.015804|Q
20260519|UUUG|83736.798400|9037|152381.571286|Q
20260519|UUUU|2348921.067989|6942|4334511.616554|Q
20260519|UVE|42946.000741|14|81890.675134|Q
20260519|UVIX|10262211.764586|47412|18968340.117054|Q
20260519|UVSP|19628.025890|0|36435.975092|Q
20260519|UVV|32853.185966|0|52543.330007|Q
20260519|UVXY|474024.811740|1880|1936838.675535|Q
20260519|UWM|50380.726486|106|93288.119032|Q
20260519|UWMC|6134379.923346|27596|12459175.323864|Q
20260519|UX|22|0|914.258394|Q
20260519|UXI|24|0|665.015000|Q
20260519|UXIN|26584.800000|0|51883.266332|Q
20260519|UXJA|269|0|317|Q
20260519|UXOC|309|0|635|Q
20260519|UXRP|42663.339369|0|170833.865391|Q
20260519|UYG|454.126375|0|1743.278019|Q
20260519|UYLD|39819.613500|0|133486.428293|Q
20260519|UYM|2218.035637|0|6013.471057|Q
20260519|UZD|968|0|1946.653000|Q
20260519|UZE|920|0|2742.997000|Q
20260519|UZF|1153|0|2304.493000|Q
20260519|UZX|39332|0|68260|Q
20260519|V|1021880.925115|1482|2335626.829345|Q
20260519|VABK|262.174467|0|439.597010|Q
20260519|VABS|522|0|561.555800|Q
20260519|VAC|107062.203934|0|202235.286677|Q
20260519|VACH|691.996621|0|3483.438381|Q
20260519|VACI|10568.342118|13|128824.172752|Q
20260519|VACI/WS|14387|0|15997|Q
20260519|VAIE|5730|0|5869.182000|Q
20260519|VAL|143856.224980|0|270707.226654|Q
20260519|VALE|5170590.228678|9974|8286811.598392|Q
20260519|VALN|5853.056767|0|7635.279544|Q
20260519|VALQ|1981|0|3937.637774|Q
20260519|VALU|52|3|354.707990|Q
20260519|VAL/WS|912|0|2544.465019|Q
20260519|VAMO|13|0|46.633592|Q
20260519|VANI|137636.776793|0|245619.614645|Q
20260519|VATE|7253.299263|19|17348.829924|Q
20260519|VAVX|888|0|3072.191000|Q
20260519|VAW|25115.513837|8|35653.657430|Q
20260519|VB|125502.615298|4|290089.415934|Q
20260519|VBCA|254.026490|0|681.276790|Q
20260519|VBCB|257.013262|0|327.658862|Q
20260519|VBCC|1592|0|1950.513093|Q
20260519|VBCD|2|0|360.741958|Q
20260519|VBCE|14.013329|0|421.196600|Q
20260519|VBCF|18|0|179.347242|Q
20260519|VBCG|1357|0|1408.840800|Q
20260519|VBCH|821|0|995.815700|Q
20260519|VBCI|514|0|1731.994120|Q
20260519|VBCJ|1920.878100|0|2457.393000|Q
20260519|VBF|5432|1188|24978.733842|Q
20260519|VBIL|1245478.713435|4000|1828282.183654|Q
20260519|VBIO|5476|0|33433.965964|Q
20260519|VBK|102943.608189|10|150040.570117|Q
20260519|VBND|2969|0|8146.695098|Q
20260519|VBNK|11450|0|16626.548406|Q
20260519|VBR|91275.696508|0|169877.791441|Q
20260519|VC|120433.773323|1520|226018.930953|Q
20260519|VCEB|30928.152477|0|54783.373565|Q
20260519|VCEL|79736.544484|0|162688.647288|Q
20260519|VCIG|27794|0|85516.518964|Q
20260519|VCIT|3833850.081494|1593|6211925.682409|Q
20260519|VCLN|331|0|389.946600|Q
20260519|VCLT|1264067.618592|1100|2150132.003600|Q
20260519|VCOB|165673|0|165673.568800|Q
20260519|VCR|15894.619037|0|28132.853223|Q
20260519|VCRB|412370.906989|0|550370.670759|Q
20260519|VCRM|86098.688209|0|170239.879398|Q
20260519|VCSH|1033935.949911|16179|2976774.033328|Q
20260519|VCTR|116566.606172|0|208013.599644|Q
20260519|VCV|35124.473484|0|48189.544484|Q
20260519|VCX|51691.541885|0|98873.643270|Q
20260519|VCYT|208289.175936|0|328372.378059|Q
20260519|VDC|55544.719984|0|86102.052370|Q
20260519|VDE|163638.046636|0|226272.369157|Q
20260519|VDG|1947|0|2261.922400|Q
20260519|VDI|129|0|389.006900|Q
20260519|VDIG|1196.675954|0|1945.851754|Q
20260519|VDV|3977|0|4513.886300|Q
20260519|VEA|3126126.674519|1333|5272640.383657|Q
20260519|VECA|79218|0|1100119|Q
20260519|VECAr|645100|0|1871500|Q
20260519|VECO|277268.636907|0|651698.174414|Q
20260519|VEEA|42357|0|115744.932400|Q
20260519|VEEE|14805.241500|746|36655.830683|Q
20260519|VEEV|475440.417349|280|898647.415135|Q
20260519|VEGA|1869.252476|0|2324.358276|Q
20260519|VEGI|47242.185880|0|72303.811993|Q
20260519|VEGN|918.209937|0|3937.203614|Q
20260519|VEL|13636|0|21887.290867|Q
20260519|VELO|595233.553263|74852|1296244.164673|Q
20260519|VEMY|4373|0|11629.129600|Q
20260519|VENU|64766.435466|84|83951.848285|Q
20260519|VEON|20501|0|31965.008449|Q
20260519|VERA|231533.203872|40|470721.266707|Q
20260519|VERI|473874.996042|3111|964238.291074|Q
20260519|VERS|21|0|74.303200|Q
20260519|VERU|7793.903107|0|16386.681325|Q
20260519|VERX|196550.798926|0|322221.252698|Q
20260519|VET|107094.423473|60|315314.170916|Q
20260519|VETZ|17|0|50328.087500|Q
20260519|VEU|733118.538804|656|1810092.240965|Q
20260519|VEXC|4124.919885|0|12420.126561|Q
20260519|VFC|4384319.696614|8|6921361.075622|Q
20260519|VFF|74000.753002|0|204154.519696|Q
20260519|VFH|161428.900508|251|222959.211823|Q
20260519|VFL|8746|400|30035.435650|Q
20260519|VFLO|261071.785759|240|494386.103806|Q
20260519|VFMF|8196.995502|0|9752.463850|Q
20260519|VFMO|12551.192157|0|25872.037868|Q
20260519|VFMV|4583.629589|0|10633.268752|Q
20260519|VFQY|800.240078|0|2082.390546|Q
20260519|VFS|219848.943157|100|303884.597132|Q
20260519|VFVA|6820.130970|0|10324.765673|Q
20260519|VG|2244154.779618|179490|7960931.160697|Q
20260519|VGAS|1450|0|1939.099252|Q
20260519|VGASW|12601|1000|17150|Q
20260519|VGHY|12832.859822|0|40397.590329|Q
20260519|VGI|7461.721727|0|13289.028839|Q
20260519|VGIT|2077038.807277|0|2545691.662011|Q
20260519|VGK|431716.974968|498|848109.537628|Q
20260519|VGLT|585291.765687|1975|1266184.501069|Q
20260519|VGM|15058|0|84587.848094|Q
20260519|VGMS|19708|0|27679.705970|Q
20260519|VGNT|129489.897195|0|374832.502589|Q
20260519|VGRO|1017.944500|0|1030.944500|Q
20260519|VGSH|1713076.843854|2857|2712075.726827|Q
20260519|VGSR|63915.973386|0|126185.682956|Q
20260519|VGT|980315.444156|9141|3546304.652710|Q
20260519|VGUS|106990.757804|0|195777.738539|Q
20260519|VGVT|2035|0|4691.879323|Q
20260519|VGZ|337125.440624|0|838111.424923|Q
20260519|VHC|775.741839|0|2358.605249|Q
20260519|VHCPW|1780|0|15880|Q
20260519|VHI|1104|0|2469.903769|Q
20260519|VHT|35521.950569|167|103226.706096|Q
20260519|VHUB|33518.989318|0|130023.577670|Q
20260519|VIA|110558.535862|6088|171321.027218|Q
20260519|VIASP|852|0|1395.325100|Q
20260519|VIAV|410385.356753|13413|1991536.524454|Q
20260519|VICE|220.384238|0|229.113849|Q
20260519|VICI|1412592.426522|1|2052713.713068|Q
20260519|VICR|132522.490397|7266.108660|345937.414733|Q
20260519|VIDA|7498.544472|4388|177142.784598|Q
20260519|VIDI|646|0|3421.348500|Q
20260519|VIG|239066.567636|27|468500.940044|Q
20260519|VIGI|78425.637070|0|323004.824326|Q
20260519|VIK|727367.274977|602|1449969.105558|Q
20260519|VINP|12461|100|32085.717331|Q
20260519|VIOG|5737.493528|0|20793.121463|Q
20260519|VIOO|18667.741690|0|37497.492023|Q
20260519|VIOT|16335|0|69857.019267|Q
20260519|VIOV|72803.025297|0|93022.576249|Q
20260519|VIPS|399923.931430|0|589059.494785|Q
20260519|VIR|392099.981968|128|577143.215971|Q
20260519|VIRC|5316.837520|0|11775.383807|Q
20260519|VIRT|127898.784566|0|250548.319405|Q
20260519|VIS|11015.193209|0|38289.380284|Q
20260519|VISN|1928397.999463|50|3043920.851075|Q
20260519|VIST|324720.580989|0|755215.262756|Q
20260519|VITL|846877.542538|1285|1560927.525338|Q
20260519|VIV|100340.180272|0|328558.157622|Q
20260519|VIVK|8575|0|24710.446875|Q
20260519|VIVO|229912.282065|16421|622956.692872|Q
20260519|VIVS|4673.906411|0|11970.282486|Q
20260519|VIXM|31389.710240|0|70043.531966|Q
20260519|VIXY|370038.211105|328|979090.056839|Q
20260519|VKI|15616|5000|61197.840120|Q
20260519|VKQ|84455|14494|209608.953780|Q
20260519|VKTX|334816.825684|2569|762908.468943|Q
20260519|VLGEA|6283.919214|0|14158.001607|Q
20260519|VLLU|100|0|107|Q
20260519|VLN|365149.740005|73159|1327919.477785|Q
20260519|VLN/WS|755|255|755|Q
20260519|VLO|783467.561815|40395|1441593.547889|Q
20260519|VLRS|44442.956870|0|262170.893962|Q
20260519|VLT|4400.978473|0|7475.915373|Q
20260519|VLTO|363926.646246|425|653331.586152|Q
20260519|VLU|630|0|6849.271881|Q
20260519|VLUE|115019.477716|1566|317193.145442|Q
20260519|VLY|769645.393437|782|1233402.658188|Q
20260519|VLYPN|103|0|105.223100|Q
20260519|VLYPO|1029|0|1045.635600|Q
20260519|VLYPP|35|0|35.479200|Q
20260519|VMAR|36486|1262|121172.273615|Q
20260519|VMAX|4|0|24.221700|Q
20260519|VMBS|677060.926020|0|1005583.818633|Q
20260519|VMC|287974.399175|0|461378.017245|Q
20260519|VMD|26585.610153|0|91192.768166|Q
20260519|VMET|34640.916209|0|61553.079618|Q
20260519|VMI|39816.690963|0|57356.196959|Q
20260519|VMO|88182.432331|2100|254473.197911|Q
20260519|VMSB|2|0|5|Q
20260519|VNAM|21036.240863|0|25634.983847|Q
20260519|VNCE|12499|0|36159.882926|Q
20260519|VNDA|225151.674499|150|312983.795346|Q
20260519|VNET|850090.515293|0|1847909.611229|Q
20260519|VNIE|6|0|9.122500|Q
20260519|VNLA|165453.988560|0|300400.346557|Q
20260519|VNM|107612.139614|0|199148.485607|Q
20260519|VNO|527359.836705|0|658078.020195|Q
20260519|VNOM|109531.227677|532|465940.121828|Q
20260519|VNOpL|1257|0|22725.423000|Q
20260519|VNOpM|1826|0|2523.301900|Q
20260519|VNOpN|1327|0|1499.343000|Q
20260519|VNOpO|1140|0|3812.670000|Q
20260519|VNQ|421353.873850|825|659940.664552|Q
20260519|VNQI|33557.693628|0|99914.456345|Q
20260519|VNRX|56095.420400|0|116345.507931|Q
20260519|VNSE|598|0|598|Q
20260519|VNT|513721.429396|216|1080473.955138|Q
20260519|VNTG|4712|2108|7866|Q
20260519|VO|4478387.728124|279|4951377.988161|Q
20260519|VOC|7210.993167|0|29944.803671|Q
20260519|VOD|490269.949717|3947|844467.383787|Q
20260519|VOE|51849.893552|0|154591.739665|Q
20260519|VOLT|90574.756803|1434|254560.316794|Q
20260519|VONE|80377.266307|0|90993.524672|Q
20260519|VONG|443369.852684|1499|801670.811713|Q
20260519|VONV|260007.491033|8|366677.958555|Q
20260519|VOO|1073278.972303|4024|2222196.952912|Q
20260519|VOOG|430661.993429|13509|779549.606489|Q
20260519|VOOV|35388.920616|0|58486.279919|Q
20260519|VOR|104722.898763|0|233127.543240|Q
20260519|VOT|81952.420644|0|132714.924621|Q
20260519|VOTE|2960|0|6238.426562|Q
20260519|VOX|26082.481331|545|51712.064009|Q
20260519|VOXP|5|0|5|Q
20260519|VOXR|55645.510427|0|190573.814942|Q
20260519|VOYA|119103.449754|17|282247.815630|Q
20260519|VOYApB|1906|0|5891.034300|Q
20260519|VOYG|573933.475730|18356|966902.756147|Q
20260519|VPC|2|0|6843.934110|Q
20260519|VPG|315438.350418|22468.095200|542840.826097|Q
20260519|VPL|107368.497974|132|193929.653026|Q
20260519|VPLS|67782.049679|1200|159156.940430|Q
20260519|VPU|49129.297275|46|88866.038070|Q
20260519|VPV|6642.999053|0|24284.789953|Q
20260519|VPX|105|0|105|Q
20260519|VRA|24023.596247|0|75813.769408|Q
20260519|VRAI|379|0|794.983600|Q
20260519|VRAX|23293415.470900|317626|42678835.746439|Q
20260519|VRCA|9927.540865|0|22164.690244|Q
20260519|VRDN|463431.220183|0|772318.181631|Q
20260519|VRE|71965.297491|496|223039.122611|Q
20260519|VREX|46351|0|106087.848200|Q
20260519|VRIG|98018.317111|0|249082.601102|Q
20260519|VRM|244|0|1283.450745|Q
20260519|VRME|3908|20|12566.988800|Q
20260519|VRNS|1233963.285470|0|1992094.339721|Q
20260519|VRP|110603.919385|0|211087.685428|Q
20260519|VRRM|222631.251152|0|634211.339674|Q
20260519|VRSK|574471.472611|35|784435.395751|Q
20260519|VRSN|117470.385121|0|291642.090239|Q
20260519|VRT|1458513.839547|115519.291290|3849593.585428|Q
20260519|VRTL|25698.522364|1093.098400|52620.669730|Q
20260519|VRTS|30318.706522|0|52417.833190|Q
20260519|VRTX|239113.205653|475|429735.066416|Q
20260519|VS|883|0|11467.845430|Q
20260519|VSA|60131|2941|198994.233242|Q
20260519|VSAT|497298.946324|0|827703.594200|Q
20260519|VSCO|462428.729918|0|840126.662849|Q
20260519|VSDA|829.092997|0|1825.591845|Q
20260519|VSDB|9314|0|32993.158040|Q
20260519|VSDM|28131.044733|0|75920.071480|Q
20260519|VSEC|139345.927484|0|304696.514771|Q
20260519|VSECU|1506|0|1723|Q
20260519|VSEE|211057|42681|496836.470590|Q
20260519|VSGX|32395.822100|0|57322.345384|Q
20260519|VSH|680472.343656|109|2187993.610784|Q
20260519|VSLU|1952.043344|0|6660.073844|Q
20260519|VSME|1287|0|8254.608790|Q
20260519|VSMV|1345|0|2317.266404|Q
20260519|VSNT|124387.826286|464|504250.806036|Q
20260519|VSOL|3057|0|4834|Q
20260519|VSS|217825.242696|64|251458.515760|Q
20260519|VST|555454.402209|6127|2539562.685789|Q
20260519|VSTD|5464|200|22157.742862|Q
20260519|VSTL|13043.927100|0|19752.141167|Q
20260519|VSTM|420973.908044|30|540237.235560|Q
20260519|VSTS|120921.232604|0|272440.405000|Q
20260519|VT|1116919.473442|2526|1449431.650941|Q
20260519|VTAK|25906|0|72507.288132|Q
20260519|VTC|34850.141391|0|50181.964457|Q
20260519|VTEB|3360386.295429|374|5232558.253239|Q
20260519|VTEC|77844.366805|5800|182699.384865|Q
20260519|VTEI|37712|0|64794.601407|Q
20260519|VTEL|5344.071173|0|13045.111310|Q
20260519|VTES|96918.132767|4000|159981.772207|Q
20260519|VTEX|126930.293526|0|306613.191805|Q
20260519|VTG|23121.092846|0|43494.299584|Q
20260519|VTGN|289223|0|522401.789152|Q
20260519|VTHR|4039.111016|0|7753.581556|Q
20260519|VTI|1220141.401251|1682|1892816.166050|Q
20260519|VTIP|7848674.975598|3|8751312.296877|Q
20260519|VTIX|52979.434774|2323|67818.411713|Q
20260519|VTMX|26221.410007|0|68678.428512|Q
20260519|VTN|6755.373133|0|12071.471733|Q
20260519|VTOL|19918.664192|860|36013.076933|Q
20260519|VTP|6943.328450|0|13708.931046|Q
20260519|VTR|1062205.867051|75|1428064.940104|Q
20260519|VTRS|3125568.377302|94547|4890481.551728|Q
20260519|VTS|31020.129406|1|176147.210197|Q
20260519|VTSI|5840.493690|0|8557.750219|Q
20260519|VTV|767761.653642|11069|1345460.668395|Q
20260519|VTVT|9622.743722|390|13868.190691|Q
20260519|VTWG|6412.433376|0|9071.094862|Q
20260519|VTWO|323320.138971|1670|864571.486404|Q
20260519|VTWV|3770.945505|0|9831.592437|Q
20260519|VUG|4859260.296434|4405|6755747.640974|Q
20260519|VUS|2|0|6.824000|Q
20260519|VUSB|451678.363769|718|877802.225104|Q
20260519|VUSE|867.014421|0|1596.479711|Q
20260519|VUSG|925.078112|0|1745.890612|Q
20260519|VUSV|80926.406932|0|80987.512932|Q
20260519|VUZI|805212.319783|4365|2912773.129905|Q
20260519|VV|52300.627393|645|120348.924356|Q
20260519|VVOS|16024.871100|0|31952.539406|Q
20260519|VVR|134481.114000|11014|1224604.131913|Q
20260519|VVV|160006.942344|0|380553.153261|Q
20260519|VVX|49845.141659|0|119035.609494|Q
20260519|VWAV|153320.668907|2048|236520.562750|Q
20260519|VWAVW|11924|591|24959|Q
20260519|VWO|1795726.915878|1367|2840921.987821|Q
20260519|VWOB|235513.052692|121|561527.552623|Q
20260519|VXF|104015.435698|0|196212.128196|Q
20260519|VXUS|2367262.855381|15138|3443651.276155|Q
20260519|VXX|871687.694509|5657|2396878.508462|Q
20260519|VXZ|104|0|402.468600|Q
20260519|VYGR|136830.237980|0|399512.647276|Q
20260519|VYLD|3.526204|0|32.526204|Q
20260519|VYM|322337.398964|213|568930.105630|Q
20260519|VYMI|310184.711186|116|535656.901823|Q
20260519|VYNE|37398|0|70167.784430|Q
20260519|VYX|434230.705467|0|600358.809639|Q
20260519|VZ|2423425.905864|3465|6359800.493292|Q
20260519|VZLA|2149741.912171|169|3857540.014780|Q
20260519|W|3297619.964491|27917|4867531.994607|Q
20260519|WAB|122122.893650|185|278106.323344|Q
20260519|WABC|37893.168415|0|50983.226003|Q
20260519|WAFD|46311.605099|27|81819.239029|Q
20260519|WAFDP|14059|0|20685.530000|Q
20260519|WAFU|19|0|51.341370|Q
20260519|WAGN|28100.493343|0|35610.155337|Q
20260519|WAI|760|0|770|Q
20260519|WAL|305071.061409|12|804015.946599|Q
20260519|WALD|46659.473911|6381|71122.643551|Q
20260519|WALpA|4431|118|5226.891500|Q
20260519|WANT|7772.519057|0|17928.545825|Q
20260519|WAR|5730.881039|0|21817.551129|Q
20260519|WARP|4552.704300|0|13729.241385|Q
20260519|WASH|31942.659989|0|62581.326218|Q
20260519|WAT|144705.948971|430|213977.680816|Q
20260519|WATS|9|0|9.196000|Q
20260519|WATT|49264.680141|3682|98267.492547|Q
20260519|WAVE|4810.032721|0|9244.861466|Q
20260519|WAY|651198.164882|100|1151717.076027|Q
20260519|WB|467907.000000|0|555674.269236|Q
20260519|WBD|627046.626482|2141|2427115.511217|Q
20260519|WBI|108140.500608|0|191029.390960|Q
20260519|WBIF|309|0|610.873500|Q
20260519|WBIG|4|0|104.305300|Q
20260519|WBIL|12.031000|0|136.459563|Q
20260519|WBIY|355.767444|0|2815.189044|Q
20260519|WBS|562186.100004|0|808054.273237|Q
20260519|WBSpF|1327|0|4815.924800|Q
20260519|WBSpG|1390|0|7108.525400|Q
20260519|WBTN|69844.991192|0|158221.307134|Q
20260519|WBUY|2271|0|7888.334406|Q
20260519|WBX|171|0|2775.998222|Q
20260519|WCAP|3.468409|0|11.964042|Q
20260519|WCBR|4435.031826|330|22239.909829|Q
20260519|WCC|42196.397628|0|164983.697231|Q
20260519|WCEO|2240|0|2256.816600|Q
20260519|WCLD|164563.685675|200|534648.498005|Q
20260519|WCME|1252|0|2412.445600|Q
20260519|WCMI|170997.237719|0|237083.089619|Q
20260519|WCN|122685.272982|250|604893.403658|Q
20260519|WCPB|2053|0|8947.247332|Q
20260519|WCT|2430|0|4120.940000|Q
20260519|WD|77357.751175|0|241090.614861|Q
20260519|WDAF|3099|0|10371.201473|Q
20260519|WDAI|108|0|108|Q
20260519|WDAY|969684.596259|2|1592568.560384|Q
20260519|WDC|859518.989024|3700|2453161.428308|Q
20260519|WDCX|38230.746695|9056|97090.466281|Q
20260519|WDEF|15459.105189|0|20746.571859|Q
20260519|WDFC|58896.405149|0|79422.397366|Q
20260519|WDGF|4|0|707.445000|Q
20260519|WDH|16766.433094|0|27752.620560|Q
20260519|WDI|18427|0|60363.315560|Q
20260519|WDIG|332|0|487.122506|Q
20260519|WDIV|2006.130828|0|4755.933501|Q
20260519|WDNA|1|0|76.048000|Q
20260519|WDRN|3944|0|4379.557700|Q
20260519|WDS|64117.112012|0|160583.960911|Q
20260519|WDTE|5543.836871|0|9209.436667|Q
20260519|WEA|9409|0|22513.748200|Q
20260519|WEAT|227544.943448|13800|436152.758948|Q
20260519|WEAV|176762.396103|0|416087.210827|Q
20260519|WEBL|28240.041203|0|74013.772089|Q
20260519|WEBS|6413|0|18285.601491|Q
20260519|WEC|316103.918171|90|682911.609479|Q
20260519|WEED|8815|0|13884.893107|Q
20260519|WEEI|4502.388577|0|13868.712135|Q
20260519|WEEK|6915.158820|0|21352.183005|Q
20260519|WEEL|2045.683229|0|16603.118348|Q
20260519|WELL|479720.428116|86|1245958.225389|Q
20260519|WEN|2527734.494170|3807|5829329.335935|Q
20260519|WENC|400|0|120100|Q
20260519|WENCr|10|0|369813|Q
20260519|WENC/U|5000|0|10000|Q
20260519|WEPN|1505.386900|0|2565.684400|Q
20260519|WERN|220237.611294|360|351283.547872|Q
20260519|WES|82012.706520|0|242794.965878|Q
20260519|WEST|43884.088180|0|154306.714962|Q
20260519|WETH|6070|600|29520.880000|Q
20260519|WETO|19558|0|101218.769724|Q
20260519|WEX|105133.905611|0|187566.325654|Q
20260519|WEYS|1759.685291|0|3832.426829|Q
20260519|WF|45565.834732|16|56428.749242|Q
20260519|WFC|1430431.919153|14718|4314805.379283|Q
20260519|WFCF|1792|0|4505.829338|Q
20260519|WFCpA|19689|100|82405.472400|Q
20260519|WFCpC|23113|0|46726.299000|Q
20260519|WFCpD|25595|0|115771.086600|Q
20260519|WFCpL|655|0|1627.429400|Q
20260519|WFCpY|10733|0|26302.301700|Q
20260519|WFCpZ|46622|0|92213.995200|Q
20260519|WFF|900|0|2265.900115|Q
20260519|WFG|34312.831871|0|43865.086440|Q
20260519|WFRD|194675.706649|3|314480.764858|Q
20260519|WGMI|38787|0|153116.352652|Q
20260519|WGO|164577.503375|703|508858.805297|Q
20260519|WGRX|18809441.897900|4010067|30301689.609912|Q
20260519|WGS|305724.751547|99|471310.949108|Q
20260519|WGSWW|1900|0|5400|Q
20260519|WH|131461.056268|0|298289.878527|Q
20260519|WHD|246335.580688|0|323036.884491|Q
20260519|WHF|22157.747774|842|48704.415858|Q
20260519|WHG|947|0|1592.513300|Q
20260519|WHLR|17660|10534|39766.381830|Q
20260519|WHLRD|2|0|2|Q
20260519|WHLRL|1|0|1|Q
20260519|WHLRP|456|0|1156|Q
20260519|WHR|1247293.261991|7289|2136457.748556|Q
20260519|WHRpA|28574|0|531996|Q
20260519|WHWK|23141|8500|118188.752064|Q
20260519|WIA|10295.200000|0|23864.319900|Q
20260519|WILC|265|0|274.375287|Q
20260519|WIMA|710|0|735|Q
20260519|WIMI|6264.856495|0|42405.754295|Q
20260519|WINA|6069.941791|0|8949.256464|Q
20260519|WING|242314.481832|0|383113.377361|Q
20260519|WINN|84607.804658|0|120211.348878|Q
20260519|WIP|9798.592583|0|17886.306934|Q
20260519|WISE|160.873338|0|6006.661749|Q
20260519|WIT|2624450.008218|350|5109602.869382|Q
20260519|WIW|83845.190772|2000|237130.666812|Q
20260519|WIX|643672.367900|0|1203470.638518|Q
20260519|WK|129275.656177|0|265739.964918|Q
20260519|WKC|103244.453750|0|174447.039919|Q
20260519|WKEY|12721.121285|0|38283.894267|Q
20260519|WKHS|29719.864823|0|65403.115299|Q
20260519|WKSP|128665.258300|9556|258267.775869|Q
20260519|WLDN|110263.894584|50|166000.533721|Q
20260519|WLDR|950|0|6383.793311|Q
20260519|WLDS|63533|6217|114587.376902|Q
20260519|WLDU|941|0|1861.774200|Q
20260519|WLFC|63935.047798|607|92923.803383|Q
20260519|WLII|30|0|4030|Q
20260519|WLIIW|18|0|18.709677|Q
20260519|WLK|198223.927348|0|305834.732817|Q
20260519|WLKP|3655.586100|0|22710.028372|Q
20260519|WLTG|2606.270838|0|11390.193538|Q
20260519|WLTH|215568.976299|0|271428.029656|Q
20260519|WLY|78507.031540|79|102624.740605|Q
20260519|WLYB|0.069629|0|14.214586|Q
20260519|WM|364528.223755|0|699110.370687|Q
20260519|WMB|1758611.191068|0|2603941.074722|Q
20260519|WMG|897737.760320|0|1309399.459108|Q
20260519|WMK|13346.069413|0|30501.503489|Q
20260519|WMS|123594.350662|14|257246.129148|Q
20260519|WMSB|2000|0|6000.145900|Q
20260519|WMT|2413759.966575|1042|5147313.302977|Q
20260519|WMTI|13998|0|19910.225444|Q
20260519|WNC|106328.856852|23|276995.821506|Q
20260519|WNDR|2250|0|2250.481000|Q
20260519|WNEB|1998|0|17958.157146|Q
20260519|WNTR|9673.534069|0|35784.630792|Q
20260519|WNW|9837061.213940|2271784.975100|17447633.331090|Q
20260519|WOK|6769953.184500|1412314|12514105.561201|Q
20260519|WOLF|1365080.481872|115917.211420|2532776.656935|Q
20260519|WOMN|23.986576|0|557.075156|Q
20260519|WOOD|169.770232|0|5341.609283|Q
20260519|WOOF|347700.221245|168|891100.345255|Q
20260519|WOR|16048.596537|0|29396.839719|Q
20260519|WPACr|200|0|1500|Q
20260519|WPC|224530.681390|12|327168.077506|Q
20260519|WPM|391023.203207|1518|717212.689369|Q
20260519|WPP|74424.366478|0|118501.880893|Q
20260519|WPRT|2511.500000|0|5325.536464|Q
20260519|WQTM|51935.050618|0|93106.054099|Q
20260519|WR|9|0|9.193000|Q
20260519|WRAP|2375.041173|0|28874.045037|Q
20260519|WRB|242016.970693|930|539474.728460|Q
20260519|WRBpE|1496|0|2327|Q
20260519|WRBpF|4602|0|8954.864000|Q
20260519|WRBpG|487|0|1368.148000|Q
20260519|WRBpH|2700|0|5789|Q
20260519|WRBY|2646251.258501|72802|4976793.814923|Q
20260519|WRD|837427.001502|12537|1357016.293372|Q
20260519|WRLD|25307.726265|0|33204.440201|Q
20260519|WRN|332400.828752|23098|793333.274286|Q
20260519|WRTH|13380.135050|2095|20659.493850|Q
20260519|WS|58837.404890|0|70552.936656|Q
20260519|WSBC|53122.214616|157|116957.197626|Q
20260519|WSBCO|404|0|1227|Q
20260519|WSBF|7965|0|10607.521730|Q
20260519|WSBK|400|0|400|Q
20260519|WSC|304142.577356|28|691220.042225|Q
20260519|WSE|254353.633273|0|434982.964223|Q
20260519|WSFS|63715.467263|0|119538.680514|Q
20260519|WSHP|12897.868381|2627|33312.233887|Q
20260519|WSM|550499.429127|3|699873.280442|Q
20260519|WSML|406.059853|0|774.424301|Q
20260519|WSO|67392.708460|0|105398.329838|Q
20260519|WSO/B|2|0|3.365218|Q
20260519|WSR|62793.735839|293|342480.027805|Q
20260519|WST|144202.423525|419|214688.000106|Q
20260519|WT|569842.916042|200|1111501.128172|Q
20260519|WTAI|33535.805878|100|79427.370460|Q
20260519|WTBA|2901.257428|0|5544.339628|Q
20260519|WTBN|11351|0|11628.879200|Q
20260519|WTF|8113.147600|2|14698.118701|Q
20260519|WTFC|48519.892374|0|69192.197202|Q
20260519|WTFCN|3843|0|14471.697500|Q
20260519|WTGUR|4|0|5|Q
20260519|WTI|1189180.937849|5042|3208628.435124|Q
20260519|WTIB|143|0|161.068458|Q
20260519|WTID|102573|0|138972.072676|Q
20260519|WTIP|2788|0|32754.306000|Q
20260519|WTIU|5496|0|42837.662801|Q
20260519|WTLS|280|0|308.014000|Q
20260519|WTM|2497.012357|0|5503.931869|Q
20260519|WTMF|4753.613360|0|14185.922539|Q
20260519|WTO|1439|0|10308.672530|Q
20260519|WTPI|27530.159481|0|48393.416705|Q
20260519|WTRE|1|0|460.313311|Q
20260519|WTRG|102441.127190|1209|369730.545630|Q
20260519|WTS|78222.382826|347|116275.124806|Q
20260519|WTTR|228487.012143|0|812416.817753|Q
20260519|WTV|39712.441036|0|62838.968307|Q
20260519|WTW|191923.899911|12|279089.127943|Q
20260519|WU|861905.478611|3551|2171761.783658|Q
20260519|WUGI|5.871006|0|695.055361|Q
20260519|WULF|3202936.788810|39814|8997440.288919|Q
20260519|WULX|14230|2658|31665.916062|Q
20260519|WVE|1505910.458342|440|2999584.445860|Q
20260519|WVVI|27|0|1020.456420|Q
20260519|WVVIP|57|0|58.736500|Q
20260519|WW|28943.458972|0|49712.638043|Q
20260519|WWD|200089.539152|1667|322650.561259|Q
20260519|WWJD|23052.385537|0|39400.394557|Q
20260519|WWR|238479.895500|0|487926.999232|Q
20260519|WWW|178476.517164|1451|454984.040086|Q
20260519|WXET|4307.500000|289|12447.250628|Q
20260519|WXM|27940|1200|177633|Q
20260519|WY|835290.808336|200|1824903.060549|Q
20260519|WYFI|415213.421221|1566|759512.674473|Q
20260519|WYHG|13145|0|39300|Q
20260519|WYNN|244433.969715|21|321081.628863|Q
20260519|WYY|15067.976284|3411|41213.592923|Q
20260519|WZRD|750|0|750.522000|Q
20260519|XA|472|0|586.120000|Q
20260519|XAGG|26138|0|97502.028400|Q
20260519|XAIR|68440|4500|111294.758546|Q
20260519|XAIX|13134.524160|0|15069.103834|Q
20260519|XAPR|554|0|2216|Q
20260519|XAR|44330.241236|160|93820.066694|Q
20260519|XAUG|2|0|10.209700|Q
20260519|XB|7937.579551|0|21670.079251|Q
20260519|XBAP|1043|0|2610.999810|Q
20260519|XBB|12050.200000|17|45258.836612|Q
20260519|XBCI|19563.859850|0|35088.215212|Q
20260519|XBFR|66580|0|77997|Q
20260519|XBI|1516017.435992|1684|3177116.634233|Q
20260519|XBIL|75141.710447|120|146375.390111|Q
20260519|XBIO|455|0|1904.261850|Q
20260519|XBIT|2034|0|10865.984827|Q
20260519|XBJL|536|0|2160|Q
20260519|XBNB|1|0|7|Q
20260519|XBOX|16725|0|18418.059966|Q
20260519|XBP|24530.268363|0|32260.192763|Q
20260519|XBTY|16723|5300|63406.118457|Q
20260519|XC|631|0|14405.132258|Q
20260519|XCBEU|4|0|4.612148|Q
20260519|XCBEW|100|0|21814|Q
20260519|XCCC|35865.262852|0|42700.666450|Q
20260519|XCEM|27098.626566|0|120017.789648|Q
20260519|XCH|28851|100|77260.517876|Q
20260519|XCLR|400|0|1605.945500|Q
20260519|XCOR|99|0|303.474800|Q
20260519|XCUR|5343|183|10408.275100|Q
20260519|XDEC|1057|0|16642.166000|Q
20260519|XDEF|236|0|236|Q
20260519|XDIV|1550.880213|400|1804.577024|Q
20260519|XDQQ|5|0|623.194960|Q
20260519|XDSQ|609|0|1420|Q
20260519|XDTE|37403.913665|228|66514.352666|Q
20260519|XE|1438983.339712|350|2825481.140945|Q
20260519|XEL|426228.966918|764|940196.584673|Q
20260519|XELB|16231|0|26197.607910|Q
20260519|XELLL|14455|0|23918.486000|Q
20260519|XEMD|3692|0|10735.308754|Q
20260519|XENE|111219.330393|0|324207.227137|Q
20260519|XERS|193695.534522|1373|479000.274054|Q
20260519|XES|55070.030494|0|69107.349701|Q
20260519|XEY|6|0|36.200000|Q
20260519|XFIV|13811.227907|0|32595.870817|Q
20260519|XFLH|4567|0|16972|Q
20260519|XFLT|11741.283487|0|37095.220453|Q
20260519|XFOR|204856.727593|0|219448.728554|Q
20260519|XGN|269454.901763|0|324266.761170|Q
20260519|XHB|571686.656423|14496|1190469.483531|Q
20260519|XHE|2266.264367|0|14818.687146|Q
20260519|XHG|333.016129|0|1041.821259|Q
20260519|XHLD|11831|0|13818.933333|Q
20260519|XHLF|47892.911716|0|129182.640324|Q
20260519|XHR|112938.397024|0|185989.734765|Q
20260519|XHS|1010.639013|0|1360.565921|Q
20260519|XIDE|200|0|200.438700|Q
20260519|XIDV|1228.999323|0|2015.106523|Q
20260519|XIFR|191775.092757|0|433357.971627|Q
20260519|XIJN|2126|0|2127.064100|Q
20260519|XISE|148|0|4825.538500|Q
20260519|XITK|160.811885|0|497.471477|Q
20260519|XJH|12671.417920|0|17346.107510|Q
20260519|XJR|1052|0|3122.713622|Q
20260519|XJUL|3.031000|0|99.031000|Q
20260519|XJUN|12918|0|22239.031000|Q
20260519|XLB|1051619.014033|2203|2415681.871805|Q
20260519|XLBI|3154|0|4431.977200|Q
20260519|XLC|769803.196615|4621|1502736.374034|Q
20260519|XLCI|58|0|89.566700|Q
20260519|XLE|4992206.711544|37287|8759695.581240|Q
20260519|XLEI|8561.500624|0|20263.722142|Q
20260519|XLF|5511491.245239|3165|9874941.909978|Q
20260519|XLFI|163.041600|0|504.194300|Q
20260519|XLG|166116.452703|410|1390806.213204|Q
20260519|XLI|1660051.573688|8771|2346441.813052|Q
20260519|XLII|787|0|1586.441000|Q
20260519|XLK|2217604.587287|4402|3908509.358786|Q
20260519|XLKI|409|0|2697.016900|Q
20260519|XLO|3752.730816|0|9212.111084|Q
20260519|XLP|1971039.374071|335|3179856.294655|Q
20260519|XLRE|824502.452100|72|1017556.981826|Q
20260519|XLRI|175|0|291.561500|Q
20260519|XLSI|2403|0|2520.696720|Q
20260519|XLSR|18182.115928|0|29073.211931|Q
20260519|XLU|3566794.446191|110|6823351.804471|Q
20260519|XLUI|991.579200|0|5662.449810|Q
20260519|XLV|3332945.989538|16903|4811281.238886|Q
20260519|XLVI|3649|0|4807.251000|Q
20260519|XLY|1453387.127550|11707|2446963.434510|Q
20260519|XLYI|4808.691200|0|4893.349100|Q
20260519|XMAG|1507.041262|0|9599.747219|Q
20260519|XMAX|198924.333530|100|379219.188647|Q
20260519|XMAY|2741|0|2741|Q
20260519|XME|267004.551843|1654|988089.566982|Q
20260519|XMHQ|46337.973853|0|92158.824948|Q
20260519|XMLV|6789.076988|0|13296.191284|Q
20260519|XMMO|220400.449266|0|290237.255596|Q
20260519|XMPT|42946.029291|0|73972.684880|Q
20260519|XMTR|175899.465641|23650|368657.574188|Q
20260519|XMVM|6549.506311|0|15153.316771|Q
20260519|XNAV|103.026415|0|123.888632|Q
20260519|XNCR|110837.361170|0|204674.173178|Q
20260519|XNDU|476448.710642|138591|1200778.063284|Q
20260519|XNDX|34239|2616|74424.118008|Q
20260519|XNET|30626.146431|0|56763.063021|Q
20260519|XNTK|12254.200050|11|26684.593593|Q
20260519|XOEF|8|0|55.761600|Q
20260519|XOEX|6366.259369|0|7243.420455|Q
20260519|XOM|3736204.546724|9160|6094746.747874|Q
20260519|XOMA|46828|0|52437.896242|Q
20260519|XOMAO|61|60|1490.488200|Q
20260519|XOMAP|25|0|471|Q
20260519|XOMO|10870.153788|0|39781.885905|Q
20260519|XOMX|4862.475800|0|11847.918102|Q
20260519|XONE|25798.516455|0|29832.005945|Q
20260519|XOP|474355.483454|700|801449.735416|Q
20260519|XOS|7400.833573|0|37234.592578|Q
20260519|XOVL|7525|0|36259.127852|Q
20260519|XOVR|864853.674617|2700|1728382.302373|Q
20260519|XP|2009702.697593|132|3688601.407908|Q
20260519|XPAY|11278.313081|0|64868.591408|Q
20260519|XPEG|2752|0|4268|Q
20260519|XPEL|158385.709246|0|190816.981252|Q
20260519|XPER|71939.617340|0|118901.331993|Q
20260519|XPEV|809874.888459|19411|1527225.372300|Q
20260519|XPH|8063.925910|0|208028.697565|Q
20260519|XPL|82482|2200|210214.511351|Q
20260519|XPND|809|0|1998.012000|Q
20260519|XPO|134426.741161|149|272460.090790|Q
20260519|XPOF|327889.438510|0|397024.361416|Q
20260519|XPON|32262.984000|1938|150854.191940|Q
20260519|XPP|77|0|826.956700|Q
20260519|XPRO|271070.274815|0|630760.160048|Q
20260519|XQQI|15699.081319|0|51389.184484|Q
20260519|XRAY|1702903.102821|0|3522917.367462|Q
20260519|XRMI|5131|0|6351.173800|Q
20260519|XRN|33885.215476|0|58462.779367|Q
20260519|XRNpA|152|0|873.277500|Q
20260519|XRNpB|40|0|595.190000|Q
20260519|XRP|65800.230412|2390|164351.557395|Q
20260519|XRPC|18883.024745|0|52524.158826|Q
20260519|XRPI|31942.481001|0|83540.250053|Q
20260519|XRPM|3005.119000|0|4093.133440|Q
20260519|XRPN|8121|0|18518.830157|Q
20260519|XRPNU|13|0|113|Q
20260519|XRPNW|2960|0|16570|Q
20260519|XRPR|1055.535447|0|3333.199915|Q
20260519|XRPT|32047.652742|0|54202.728725|Q
20260519|XRPZ|36561.896599|0|58078.718108|Q
20260519|XRT|1579838.977610|100|2140672.073528|Q
20260519|XRTX|3490|1048|8874.154000|Q
20260519|XRX|955087.871069|10411|2058738.987511|Q
20260519|XRXDW|20226|1010|105229.182287|Q
20260519|XSD|83029.157418|58|128877.573857|Q
20260519|XSEP|802|0|832.500000|Q
20260519|XSHD|2649.899099|0|8873.147329|Q
20260519|XSHQ|8348|4706|27956.340932|Q
20260519|XSLV|1257|0|4114.638380|Q
20260519|XSMO|79574.433328|0|121206.069703|Q
20260519|XSOE|22724.982449|816|134130.888433|Q
20260519|XSPI|10074.850167|0|14993.546395|Q
20260519|XSVM|3489.831418|1|9166.495427|Q
20260519|XSVN|11211.042987|0|18776.880587|Q
20260519|XSW|88216.956782|83|101524.834576|Q
20260519|XT|13985.763867|0|80991.256608|Q
20260519|XTEN|56200.558290|700|160765.846197|Q
20260519|XTIA|397032.835582|334|674447.126607|Q
20260519|XTJL|83|0|99|Q
20260519|XTL|9932.847481|0|37607.505386|Q
20260519|XTLB|14194|5|33517.083601|Q
20260519|XTN|3130.871554|10|14726.163001|Q
20260519|XTNT|10996|0|39238.628780|Q
20260519|XTOC|213|0|346.545500|Q
20260519|XTR|607|0|732.311600|Q
20260519|XTRE|1880|61|11883.300200|Q
20260519|XTWO|6596.575307|0|12887.166567|Q
20260519|XTWY|14342.040604|0|17941.763004|Q
20260519|XUDV|2990|0|5095.357889|Q
20260519|XUSP|3406.019299|0|5368.658299|Q
20260519|XV|7888.704765|0|10537.755290|Q
20260519|XVV|1452.020847|0|4831.518572|Q
20260519|XWEL|13326|0|26338.167432|Q
20260519|XXI|202523.674363|211|250239.913268|Q
20260519|XXII|128695.453000|1318|235307.204766|Q
20260519|XXRP|289459.188833|0|803223.875471|Q
20260519|XXV|1641|0|6137.373634|Q
20260519|XXX|6|0|6|Q
20260519|XYF|16510|0|31392.559462|Q
20260519|XYL|294809.294539|0|534003.390430|Q
20260519|XYLD|192323.142688|200|424743.902872|Q
20260519|XYLG|13555.168388|0|18782.622592|Q
20260519|XYZ|979059.446808|1286|1736712.901631|Q
20260519|XYZG|18.068000|0|375.790871|Q
20260519|XYZY|7399.340614|0|13527.190468|Q
20260519|XZO|36544.219444|0|72748.606911|Q
20260519|YAAS|8231|0|25401.060997|Q
20260519|YALA|127954.717255|2954|177758.317689|Q
20260519|YALL|1470.426261|0|3403.138587|Q
20260519|YANG|43241.336702|717|122474.383960|Q
20260519|YB|5741.091304|0|11932.779433|Q
20260519|YBIT|8476.819931|0|12821.531353|Q
20260519|YBMN|1087|0|1593.967500|Q
20260519|YBST|83.998100|0|502.093300|Q
20260519|YBTC|8638.562805|0|23591.129275|Q
20260519|YBTY|1538.037300|0|2101.401600|Q
20260519|YCBD|26016.191400|0|64058.109325|Q
20260519|YCL|5591.564488|0|478078.060878|Q
20260519|YCS|628.071480|0|2463.829322|Q
20260519|YDDL|1165.626369|0|9835.143174|Q
20260519|YDEC|983.184569|0|7429.184569|Q
20260519|YDES|1205|0|3880.297938|Q
20260519|YDESW|300|0|2346.419000|Q
20260519|YDKG|14735|226|60949.250833|Q
20260519|YEAR|11147.039765|0|66587.555881|Q
20260519|YELP|378353.574617|100|621403.584863|Q
20260519|YETH|18625.288817|0|46865.392567|Q
20260519|YETI|211703.195162|482|455096.752584|Q
20260519|YEXT|171895.632149|0|259519.485429|Q
20260519|YFYA|15|0|44071.602553|Q
20260519|YGLD|656.264361|0|15707.527741|Q
20260519|YHC|9076|0|37862.850831|Q
20260519|YHGJ|18|0|3195.633980|Q
20260519|YI|106.231292|0|286.464233|Q
20260519|YIBO|1755|0|6701.548743|Q
20260519|YINN|420564.584018|0|665788.615194|Q
20260519|YJ|2|0|125|Q
20260519|YJUN|400|0|1774.500000|Q
20260519|YLD|30623.945807|0|97339.695086|Q
20260519|YLDE|1328.128526|0|3111.059126|Q
20260519|YLDW|11035|0|11107.187200|Q
20260519|YMAG|467257.463067|800|829475.217613|Q
20260519|YMAR|71592.177210|0|76628.177210|Q
20260519|YMAT|794710.395676|114407|2072450.319776|Q
20260519|YMAX|476814.718463|105|1261391.495639|Q
20260519|YMM|1082110.246430|0|1963418.405495|Q
20260519|YMT|33717|6513|55177.673033|Q
20260519|YNOT|2016|0|2992.295690|Q
20260519|YOKE|7274|0|8516.321600|Q
20260519|YOLO|7050.512753|0|17979.520616|Q
20260519|YOOV|146379.087300|10741|258383.736393|Q
20260519|YORW|10360.392902|742|24827.606773|Q
20260519|YOU|237379.181303|5|382475.765871|Q
20260519|YOUL|5236|0|11462|Q
20260519|YPF|433963.136121|3905|1472120.788778|Q
20260519|YQ|38|0|115|Q
20260519|YQQQ|25207.979800|0|35759.664592|Q
20260519|YRD|28056.150905|0|69192.119521|Q
20260519|YSEP|471|0|71981|Q
20260519|YSG|8146.057613|0|62250.664617|Q
20260519|YSPY|3200.841200|0|9681.862583|Q
20260519|YSS|310802.612195|93|468025.212332|Q
20260519|YSWY|34694.794946|0|176503.538437|Q
20260519|YSXT|917|0|5173.353347|Q
20260519|YTRA|21182.709489|0|36852.464289|Q
20260519|YUM|271039.300296|92|570545.776977|Q
20260519|YUMC|117262.329781|507|347763.801547|Q
20260519|YXI|1348|0|3315.137900|Q
20260519|YXT|1768|18|13489|Q
20260519|YYAI|18831.846765|2621|27758.519019|Q
20260519|YYGH|15704|500|63849.350532|Q
20260519|YYY|97136.733084|0|151657.235722|Q
20260519|YYYM|193|0|193|Q
20260519|Z|539403.000000|600|1270476.529917|Q
20260519|ZALT|11951.487652|0|36639.654986|Q
20260519|ZAP|8001.978553|770|33329.958135|Q
20260519|ZAPR|569|0|1185|Q
20260519|ZAUG|101|0|775|Q
20260519|ZBAO|27424|1500|108707.415820|Q
20260519|ZBH|688215.301170|251|1232528.693235|Q
20260519|ZBIO|119489.101283|2838|228225.967726|Q
20260519|ZBRA|271288.538943|3686|421492.639448|Q
20260519|ZCMD|1772|4|5082.375000|Q
20260519|ZD|114862.650822|0|150157.835923|Q
20260519|ZDAI|22896.590000|1711|39379.582671|Q
20260519|ZDEK|1300|0|1311|Q
20260519|ZDGE|5675.322259|0|32234.008884|Q
20260519|ZECP|15670.554617|0|24634.401917|Q
20260519|ZENA|815676.114350|72756|1600320.257116|Q
20260519|ZEO|150.514910|0|1130.789908|Q
20260519|ZEOWW|31|0|62.723360|Q
20260519|ZEPP|26913.898705|370|36566.892901|Q
20260519|ZETA|1778376.105886|41802|4850571.995813|Q
20260519|ZETX|3164|24|10868.289665|Q
20260519|ZFEB|45|0|23873|Q
20260519|ZG|227514.328756|500|418629.155746|Q
20260519|ZGN|183029|0|262583.536165|Q
20260519|ZH|8076.597444|0|15744.867965|Q
20260519|ZHOG|2|0|2.449300|Q
20260519|ZIG|35|0|115.536335|Q
20260519|ZIM|141817.560503|44|286334.834088|Q
20260519|ZION|166316.470404|0|276072.331296|Q
20260519|ZIONP|213|0|938.362740|Q
20260519|ZIP|73622.904221|0|142707.669308|Q
20260519|ZJAN|3994|0|7060|Q
20260519|ZJK|1312.373831|0|5848.714488|Q
20260519|ZJUL|1214|282|23355|Q
20260519|ZJUN|5143|0|9475|Q
20260519|ZJYL|14.801339|0|1253.061692|Q
20260519|ZKH|81868|0|122148|Q
20260519|ZKIN|63.351366|1|327.251319|Q
20260519|ZLAB|226888.911039|0|262575.011045|Q
20260519|ZM|513966.849481|269|2116436.698455|Q
20260519|ZMAR|864|0|13588|Q
20260519|ZMAY|8525|0|24103.085300|Q
20260519|ZMUN|10895|0|10895.013400|Q
20260519|ZNB|2884|100|4613.195036|Q
20260519|ZNOV|1301|0|5378|Q
20260519|ZNTL|105123.218271|9451|252831.208958|Q
20260519|ZONE|891079.968200|65526|1548321.621849|Q
20260519|ZOOZ|59624|0|207047.182579|Q
20260519|ZOOZW|1|0|1|Q
20260519|ZROZ|459197.764148|0|698562.975363|Q
20260519|ZS|965918.174649|5893|1841518.829826|Q
20260519|ZSB|22|0|23.812400|Q
20260519|ZSC|1|0|34.406600|Q
20260519|ZSL|941114.840557|6010|2058991.879782|Q
20260519|ZSQR|49214.044747|0|81237.414658|Q
20260519|ZSTK|511|0|1299.978391|Q
20260519|ZTEK|45461|0|55672.100133|Q
20260519|ZTEN|62|0|275.165800|Q
20260519|ZTG|344|0|557|Q
20260519|ZTO|385619.532029|0|576980.142835|Q
20260519|ZTOP|4|0|27.218900|Q
20260519|ZTR|26225.745200|0|66777.769201|Q
20260519|ZTRE|57|0|72.078800|Q
20260519|ZTS|1460063.962029|26783|2986243.003100|Q
20260519|ZUMZ|11053.042820|0|24356.327700|Q
20260519|ZURA|43061.604745|1932|262043.596773|Q
20260519|ZVIA|186232.168146|36|430464.629409|Q
20260519|ZVOL|28153|0|29948.145904|Q
20260519|ZVRA|259169.550313|0|401728.249039|Q
20260519|ZWS|114175.040165|0|262369.270018|Q
20260519|ZYBT|292|0|2890.109139|Q
20260519|ZYME|98101.080384|0|131307.998717|Q
11421