Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260520|A|535112.881453|0|1241068.124329|Q
20260520|AA|786214.777393|1375|1422735.107469|Q
20260520|AAA|3|0|795.492424|Q
20260520|AAAA|3|0|6.676879|Q
20260520|AAAU|382740.371055|500|483504.062613|Q
20260520|AACB|4|0|4|Q
20260520|AACBU|2|0|4|Q
20260520|AACG|212|0|3261.345786|Q
20260520|AACI|16374|0|16774|Q
20260520|AACIU|24|0|24|Q
20260520|AACIW|352|0|652|Q
20260520|AADR|102|0|1253.401119|Q
20260520|AAL|19517508.406311|70105|53765038.013062|Q
20260520|AALG|17078|0|30129.490727|Q
20260520|AAME|1455.452488|0|3004.644223|Q
20260520|AAMI|91526.994336|0|303095.698637|Q
20260520|AAOG|69767.905600|8746|109759.689318|Q
20260520|AAOI|1683012.732145|8973|3555138.255019|Q
20260520|AAON|185055.740513|4|358664.051958|Q
20260520|AAOX|632728.131398|45767|1208250.199944|Q
20260520|AAP|759964.860727|0|1043651.866934|Q
20260520|AAPB|4500|0|15731.579857|Q
20260520|AAPD|1127957|0|3622452.841346|Q
20260520|AAPG|283.151088|0|1045.140172|Q
20260520|AAPL|3578798.402162|61919|11593382.087183|Q
20260520|AAPR|30320|0|36186.278200|Q
20260520|AAPU|139949.174848|0|384864.809201|Q
20260520|AAPW|3017.845848|0|4191.746346|Q
20260520|AAPX|13294|3499|52074.881435|Q
20260520|AAPY|1659|1|3340.595066|Q
20260520|AARD|31431.865290|0|78966.092436|Q
20260520|AAT|81881.333170|0|138606.263017|Q
20260520|AAUA|21|0|22.536000|Q
20260520|AAUC|121205.666369|2415|178142.010504|Q
20260520|AAUS|370.033821|0|824.161271|Q
20260520|AAVM|610|0|662.684200|Q
20260520|AAXJ|130169.051519|0|616270.389332|Q
20260520|AB|74713.015096|300|123795.636796|Q
20260520|ABAT|2162853.416487|1800|4440799.020015|Q
20260520|ABBV|516575.113844|6|1587688.127514|Q
20260520|ABCB|78532.671845|0|132492.333241|Q
20260520|ABCL|2072015.756030|20636|4398555.566339|Q
20260520|ABEO|167307.985423|0|333444.686558|Q
20260520|ABEQ|1490|0|7413.278153|Q
20260520|ABEV|7127223.824276|21316|16030358.709202|Q
20260520|ABFL|5826|0|59072.298155|Q
20260520|ABG|53287.062300|0|70475.530658|Q
20260520|ABI|17|0|17.838671|Q
20260520|ABLD|203926.064226|0|229753.062832|Q
20260520|ABLS|200|0|201.290200|Q
20260520|ABLV|2417.815180|0|11240.815180|Q
20260520|ABM|54838.173536|0|112539.880247|Q
20260520|ABNB|1000737.560377|973|2654818.059513|Q
20260520|ABNG|430|0|644.304000|Q
20260520|ABNY|1120.024400|0|1630.566729|Q
20260520|ABOS|32050.503885|0|84627.608199|Q
20260520|ABR|1087942.458516|1156|2143984.801993|Q
20260520|ABRpD|6568|0|14239.084500|Q
20260520|ABRpE|102|0|2316.629800|Q
20260520|ABRpF|3434|0|5621.490800|Q
20260520|ABSI|624001.349095|2570|1251631.748156|Q
20260520|ABT|769357.582743|9082|2865509.281586|Q
20260520|ABTC|2572582.847122|300|5498680.587303|Q
20260520|ABTS|1908|0|5712.355763|Q
20260520|ABUS|430962.163501|0|1035882.483731|Q
20260520|ABVC|12081.602593|0|42320.926239|Q
20260520|ABVE|772082.805800|33250|1678723.825672|Q
20260520|ABVEW|13850|392|58550.633549|Q
20260520|ABVX|195822.968830|2082|420425.151126|Q
20260520|ABX|75349.657430|0|105610.094672|Q
20260520|ABXL|2395|0|2850|Q
20260520|ACA|45041.550876|0|64444.408271|Q
20260520|ACAD|245612.522855|1668|571050.907408|Q
20260520|ACB|141530.198232|0|411100.222748|Q
20260520|ACCL|59|0|4021.490000|Q
20260520|ACCO|167928.570827|0|276255.167635|Q
20260520|ACCS|1184|0|3685.754796|Q
20260520|ACDC|211756.591529|0|632646.490001|Q
20260520|ACEI|768|0|2597.113786|Q
20260520|ACEL|41624|0|78480.535694|Q
20260520|ACEP|2|0|2|Q
20260520|ACES|7892.429517|0|24177.464861|Q
20260520|ACET|21225.980814|0|102363.260610|Q
20260520|ACFN|2497|75|11025.470403|Q
20260520|ACGCU|10|0|315|Q
20260520|ACGL|329947.782534|0|540424.769409|Q
20260520|ACGLN|6602|0|18266.030071|Q
20260520|ACGLO|3791|0|13856.683000|Q
20260520|ACH|189375.746322|0|285798.301050|Q
20260520|ACHC|230723.313546|252|526309.549456|Q
20260520|ACHR|13403008.145214|20960|29051767.156690|Q
20260520|ACHR/WS|44464|12343|59919|Q
20260520|ACHV|161139.413000|105|354814.685970|Q
20260520|ACI|995032.495992|101|1950668.940580|Q
20260520|ACIC|24664.818090|0|50982.226013|Q
20260520|ACII|22695|0|31141.658810|Q
20260520|ACIO|14643.770700|0|75333.027923|Q
20260520|ACIU|35501.750871|0|68635.142367|Q
20260520|ACIW|125447.430283|0|153127.171761|Q
20260520|ACKY|2859.021164|0|5829.138879|Q
20260520|ACLC|146.120889|0|1198.957889|Q
20260520|ACLO|4315.079335|0|7001.315035|Q
20260520|ACLS|83199.187469|339|138563.240243|Q
20260520|ACM|298485.367836|5|888380.811751|Q
20260520|ACMR|370431.229526|19748|607444.846922|Q
20260520|ACN|882689.330152|7439|1606348.756373|Q
20260520|ACNB|13019|0|19109.920328|Q
20260520|ACNT|11383.150200|0|18849.756900|Q
20260520|ACOG|2114|0|19658.506863|Q
20260520|ACON|5114.140400|0|10505.122741|Q
20260520|ACONW|10|0|10|Q
20260520|ACP|74439|0|227641.662111|Q
20260520|ACPpA|241|0|5359.937100|Q
20260520|ACR|3911|0|5978.997200|Q
20260520|ACRE|117923.942736|0|198910.706125|Q
20260520|ACRpC|2729|0|2875.641100|Q
20260520|ACRpD|439|0|1045.723800|Q
20260520|ACRS|187504.286387|0|282988.723794|Q
20260520|ACRV|78689.962536|400|143902.176946|Q
20260520|ACSG|1894|0|1894.123400|Q
20260520|ACSI|1|0|2.430847|Q
20260520|ACT|41715.535667|0|60357.500149|Q
20260520|ACTG|21503.366812|665|47349.566020|Q
20260520|ACTS|1925|0|1934.752500|Q
20260520|ACTU|13254.869867|0|21330.066326|Q
20260520|ACU|3295|0|3866.277914|Q
20260520|ACV|5334.008015|0|8182.911632|Q
20260520|ACVA|313085.373402|462|845404.256938|Q
20260520|ACVF|3085.197511|0|5027.407672|Q
20260520|ACVU|1138.033492|0|3878.024325|Q
20260520|ACWI|482175.140716|0|951622.586912|Q
20260520|ACWV|12729.288942|0|26148.030894|Q
20260520|ACWX|322111.993834|0|520669.714887|Q
20260520|ACXP|3403|460|24448.305196|Q
20260520|ACYN|962181.098716|0|985047.383921|Q
20260520|ACYS|76462|0|113950|Q
20260520|AD|75711.837750|0|92309.185928|Q
20260520|ADACW|73|73|388.519142|Q
20260520|ADAG|11157.653256|0|13261.438559|Q
20260520|ADAM|100356.344673|250|175416.140315|Q
20260520|ADAMG|2322|0|4979.969300|Q
20260520|ADAMH|249|0|1729.701600|Q
20260520|ADAMI|567|0|886.584700|Q
20260520|ADAML|104|0|527.351000|Q
20260520|ADAMM|548|0|1257.073000|Q
20260520|ADAMN|425|0|2155.011500|Q
20260520|ADAMO|3573|0|5210|Q
20260520|ADAMZ|22|0|1073|Q
20260520|ADBE|701196.054017|698|1506195.156501|Q
20260520|ADBG|634395.304247|30|1269344.854147|Q
20260520|ADBU|784|0|2632.539111|Q
20260520|ADC|143649.580139|150|479118.121150|Q
20260520|ADCpA|1345|0|3658.524500|Q
20260520|ADCT|83955.689986|0|189370.820363|Q
20260520|ADEA|220684.375861|858|373664.148725|Q
20260520|ADFI|1757.187648|0|31410.493564|Q
20260520|ADGM|1212|0|7862.572748|Q
20260520|ADI|1675658.425966|6258|3739132.471357|Q
20260520|ADIL|95742.280000|800|161570.738733|Q
20260520|ADIV|1501|0|7013.940900|Q
20260520|ADM|702423.042003|822|1107356.153002|Q
20260520|ADMA|674830.594278|639|1722708.656386|Q
20260520|ADME|119|0|6079.395365|Q
20260520|ADNT|135553.038904|12|210292.681567|Q
20260520|ADP|544966.704956|369|981777.467864|Q
20260520|ADPT|237274.063904|12206|848892.696669|Q
20260520|ADPV|2872.507367|0|4120.679517|Q
20260520|ADSE|20.173010|0|115.615105|Q
20260520|ADSK|331015.955315|0|522374.362156|Q
20260520|ADT|1950729.558416|208|4228144.516737|Q
20260520|ADTN|196070.024598|0|408692.343658|Q
20260520|ADTX|49657.106100|16381.618300|96713.922429|Q
20260520|ADUR|83938.600937|0|126659.247331|Q
20260520|ADUS|33962.440845|0|64812.829562|Q
20260520|ADV|7408.599234|0|14972.815924|Q
20260520|ADVB|1331|0|9841.466411|Q
20260520|ADVE|25|0|447.568300|Q
20260520|ADX|70736.234101|0|162594.040419|Q
20260520|ADXN|851|0|897|Q
20260520|AEAQW|5974|0|5974|Q
20260520|AEBI|78902.104537|0|102665.402354|Q
20260520|AEC|12126.230946|0|16049.739146|Q
20260520|AEE|500164.171485|102|717474.524563|Q
20260520|AEF|17933.329183|180|31210.619674|Q
20260520|AEFC|5476|0|21496.921000|Q
20260520|AEG|324157.972420|4236|1064170.322865|Q
20260520|AEHL|296782.139000|85729|492948.301800|Q
20260520|AEHR|256345.331754|6649|685559.224264|Q
20260520|AEI|831.588235|0|9323.251391|Q
20260520|AEIS|136224.904331|0|322930.347949|Q
20260520|AEM|237635.255181|1096|670048.868466|Q
20260520|AEMD|3647.117807|0|18740.367662|Q
20260520|AEMS|64346|0|89030.141800|Q
20260520|AENT|8118.985871|0|20940.733207|Q
20260520|AENTW|100|0|10703|Q
20260520|AEO|719329.845081|836|2024274.388997|Q
20260520|AEON|3353|0|6193.386160|Q
20260520|AEP|518733.438992|2614|1108988.884572|Q
20260520|AER|189426.957182|817|410292.661651|Q
20260520|AERO|43804.425759|26|221909.718470|Q
20260520|AERT|7188|0|14943.001000|Q
20260520|AERTW|2000|2000|2000|Q
20260520|AES|1095287.868518|555|6097365.477536|Q
20260520|AESI|316601|485|1331209.962310|Q
20260520|AESR|11262|1700|41780.695313|Q
20260520|AETH|181|0|191.438051|Q
20260520|AEVA|446587.105648|24425.300900|776964.174979|Q
20260520|AEXA|19679.090069|300|63769.407324|Q
20260520|AEYE|6530.888665|0|35669.482225|Q
20260520|AFB|13421|0|73251.717493|Q
20260520|AFBI|2|0|158|Q
20260520|AFCG|18348.029627|100|76010.308398|Q
20260520|AFG|57880.432338|0|87582.947939|Q
20260520|AFGB|1209|36|2635.297000|Q
20260520|AFGC|2088|0|6532.803150|Q
20260520|AFGD|3142|1353|5353.749000|Q
20260520|AFGE|161|0|1478.349027|Q
20260520|AFIF|14464|0|106443.164665|Q
20260520|AFJK|1199.825649|0|2101.479603|Q
20260520|AFK|5731|0|28693.332787|Q
20260520|AFL|304192.113763|316|608103.214108|Q
20260520|AFLG|8663|0|25786.833585|Q
20260520|AFMC|1554|0|5729.239382|Q
20260520|AFOS|2497|0|5331.973743|Q
20260520|AFRI|887|0|5198.788375|Q
20260520|AFRIW|200|0|252|Q
20260520|AFRM|1552397.394284|559|2312091.425632|Q
20260520|AFRU|12171|0|18821.948183|Q
20260520|AFSM|4523|0|6910.618732|Q
20260520|AFYA|5331.042217|0|20547.203438|Q
20260520|AG|1692255.927480|2562|4393182.941440|Q
20260520|AGAE|72629|0|267408.764254|Q
20260520|AGBK|38086.273504|0|113289.877878|Q
20260520|AGCC|3441.841012|0|7933.150678|Q
20260520|AGCO|146888.288164|27|179527.143360|Q
20260520|AGD|36664.758893|0|81786.560081|Q
20260520|AGEM|311|0|4041.323085|Q
20260520|AGEN|94433.809914|8105|232557.961984|Q
20260520|AGG|2858247.357147|7261|4503387.175697|Q
20260520|AGGA|1902|0|13245.501700|Q
20260520|AGGH|40308.371245|0|116827.934145|Q
20260520|AGGS|90|0|202.442000|Q
20260520|AGGY|20103|0|57290.933972|Q
20260520|AGI|368646.022916|25|940391.108929|Q
20260520|AGIG|40561.553633|0|73725.107145|Q
20260520|AGIO|57768.475000|0|207190.469126|Q
20260520|AGIQ|759.085100|0|7456.660130|Q
20260520|AGIX|84802.077394|0|242118.618804|Q
20260520|AGL|51094.758585|5713|168077.259586|Q
20260520|AGM|16940.127664|0|24526.991648|Q
20260520|AGM/A|1|0|1.015000|Q
20260520|AGMB|4163.354536|0|10721.440404|Q
20260520|AGMH|6924.060000|1621|25871.529070|Q
20260520|AGMI|506|0|2358.389100|Q
20260520|AGMpD|943|0|3972.868000|Q
20260520|AGMpE|414|0|1015.998200|Q
20260520|AGMpF|256|0|432.352800|Q
20260520|AGMpG|1750|0|2691.389600|Q
20260520|AGMpH|129|0|629|Q
20260520|AGNC|8303638.929868|0|12637982.358420|Q
20260520|AGNCL|1293|0|2601.123300|Q
20260520|AGNCM|1010|0|6198.171100|Q
20260520|AGNCN|3922|0|15208.220700|Q
20260520|AGNCO|2361|0|6604.898600|Q
20260520|AGNCP|12277|500|20669.218500|Q
20260520|AGNCZ|4474|0|9452.917200|Q
20260520|AGNG|3490.896991|0|6877.983217|Q
20260520|AGNT|292588.912018|0|455946.900362|Q
20260520|AGO|66081.981890|1|106560.988794|Q
20260520|AGOX|16072|0|33335.969552|Q
20260520|AGPU|37813.465777|240|90787.716475|Q
20260520|AGQ|351251.924462|55210|988685.378657|Q
20260520|AGQI|700|0|903.247100|Q
20260520|AGRH|5|0|5.539100|Q
20260520|AGRO|87805.634158|0|263950.930194|Q
20260520|AGRW|3.062519|0|7.062519|Q
20260520|AGRZ|32294|8419|47294.114906|Q
20260520|AGX|73668.328358|0|125620.902543|Q
20260520|AGYS|205375.733897|375|385871.197531|Q
20260520|AGZ|2133.559280|0|5827.487514|Q
20260520|AGZD|2067|0|16971.169230|Q
20260520|AHCO|245927.200032|0|333359.332706|Q
20260520|AHD|94.040112|0|94.371112|Q
20260520|AHG|1457|0|1935.411624|Q
20260520|AHLpD|1145|242|5598.989000|Q
20260520|AHLpE|683|23|4527.833000|Q
20260520|AHLpF|868|0|4077.449000|Q
20260520|AHLT|1374.948579|0|3950.620279|Q
20260520|AHMA|22586.251143|0|65107.456926|Q
20260520|AHR|355840.943580|1|684358.238143|Q
20260520|AHRT|172521.481649|0|327803.772006|Q
20260520|AHRTpA|221|0|302.976700|Q
20260520|AHT|761|0|2681.504315|Q
20260520|AHTpD|1692|0|2230.336300|Q
20260520|AHTpF|3649|407|4062.183500|Q
20260520|AHTpG|4271|0|9026.874800|Q
20260520|AHTpH|1091|0|7630.039200|Q
20260520|AHTpI|353|0|960.646600|Q
20260520|AHYB|557.216614|0|897.818914|Q
20260520|AI|908512.709201|16451|1922800.382018|Q
20260520|AIA|109427.539787|0|146222.469804|Q
20260520|AIAI|17462.175990|2080|42639.876102|Q
20260520|AIB|84229.595556|16240|212443.005366|Q
20260520|AIBD|3357|0|13911.956380|Q
20260520|AIBU|1206.675462|0|9770.736198|Q
20260520|AIDX|2424|0|25321.219000|Q
20260520|AIEQ|1721|900|4985.002377|Q
20260520|AIFC|591096.398825|4900|862318.453528|Q
20260520|AIFD|3698.208699|0|7143.139874|Q
20260520|AIFF|64122.447435|0|127258.770646|Q
20260520|AIFU|977.877192|0|4021.837933|Q
20260520|AIG|202642.263912|54|831499.120478|Q
20260520|AIHS|46|0|443|Q
20260520|AII|16929.093664|0|30649.280623|Q
20260520|AIIA|3|0|11906|Q
20260520|AIIO|1632528.306140|252674|2799437.465134|Q
20260520|AIIOW|32874|14113|44863|Q
20260520|AIIR|3026.151542|12|18262.151542|Q
20260520|AIM|2946513.518900|279326|6278459.086926|Q
20260520|AIMD|741|0|13155.833903|Q
20260520|AIMS|69|0|119.038000|Q
20260520|AIN|22349.436539|0|50247.135903|Q
20260520|AINP|313|0|1170.586500|Q
20260520|AINT|297|0|300.020800|Q
20260520|AIO|16223|600|88901.704175|Q
20260520|AIOO|3616|0|4533.768700|Q
20260520|AIOS|6585.439584|170|38628.935419|Q
20260520|AIOT|239084.977462|13|646068.213124|Q
20260520|AIP|102198.725458|0|582425.236759|Q
20260520|AIPI|80241.696277|0|96572.793330|Q
20260520|AIPO|313608.764273|200|649353.491286|Q
20260520|AIQ|434067.149007|1941|743136.314985|Q
20260520|AIR|156198.385987|40|235284.993255|Q
20260520|AIRE|44571|7375|67700.181801|Q
20260520|AIRG|14121.288600|800|65669.799429|Q
20260520|AIRI|12636|0|22666.740359|Q
20260520|AIRJ|121120.661274|4|166621.883522|Q
20260520|AIRJW|7214|0|17025.943331|Q
20260520|AIRO|125725.746711|5071|189152.616683|Q
20260520|AIRR|254930.720154|0|469292.021037|Q
20260520|AIRS|132993.372855|100|303012.575269|Q
20260520|AIRT|1.935672|0|172.068693|Q
20260520|AIRTP|1260|0|1992|Q
20260520|AIS|106665.011669|0|244579.052393|Q
20260520|AISP|66685.655703|6|174088.962555|Q
20260520|AISPW|1052|52|1675|Q
20260520|AIT|34580.264986|0|48139.836052|Q
20260520|AIUP|23|0|25.250900|Q
20260520|AIV|113998.082047|0|251038.888773|Q
20260520|AIVC|4980.054712|0|7079.136233|Q
20260520|AIVI|4|0|151.264938|Q
20260520|AIVL|83|0|541.021768|Q
20260520|AIXC|7308.992099|0|18841.856700|Q
20260520|AIXI|24452.347500|7961|49695.197486|Q
20260520|AIYY|30941.076797|5|44424.835722|Q
20260520|AIZ|74836.885371|0|115753.678593|Q
20260520|AIZN|3259|0|8238.492297|Q
20260520|AJAN|3|0|553.920000|Q
20260520|AJG|226586.299867|0|610309.944518|Q
20260520|AKA|233|0|3860.272274|Q
20260520|AKAM|8759101.437960|157554|10874660.163789|Q
20260520|AKAN|90355.538200|10839|157586.857847|Q
20260520|AKBA|4144465.696804|779148|13955882.260319|Q
20260520|AKO/A|5|0|80.657177|Q
20260520|AKO/B|135.567545|0|408.949617|Q
20260520|AKR|129893.094476|14|248721.893801|Q
20260520|AKRE|187211.652100|0|468560.415138|Q
20260520|AKTS|23487.269410|0|33685.117765|Q
20260520|AKTX|3781.320969|0|6236.444549|Q
20260520|ALAB|2715934.065090|30442|4504359.295410|Q
20260520|ALAI|24152.827461|0|29918.811761|Q
20260520|ALAR|1548.642564|0|14778.773116|Q
20260520|ALB|583077.452479|1742|906249.791363|Q
20260520|ALBG|3003.467500|270|3597.936740|Q
20260520|ALBpA|1660|0|528169.964000|Q
20260520|ALBT|11965|1297|38984.444100|Q
20260520|ALC|491276.450253|1578|1014592.787884|Q
20260520|ALCO|3017.586748|0|4858.623074|Q
20260520|ALDB|1500|0|1500.039000|Q
20260520|ALDFW|90|0|180|Q
20260520|ALDX|167375.580962|0|391612.810897|Q
20260520|ALEC|172435.465116|750|357561.178780|Q
20260520|ALF|9|0|109.702200|Q
20260520|ALG|46653.144625|0|87864.557981|Q
20260520|ALGM|532327.914721|95|862741.538084|Q
20260520|ALGN|207233.908501|17|500099.790380|Q
20260520|ALGS|17457.218750|0|32356.447864|Q
20260520|ALGT|161228.360678|1225|279738.870954|Q
20260520|ALH|111189.367938|0|184422.910336|Q
20260520|ALHC|912594.389282|0|1339819.040146|Q
20260520|ALISR|1|0|1|Q
20260520|ALIT|9071871.414900|454684|15530110.269673|Q
20260520|ALK|1066491.980812|3329|2179491.545567|Q
20260520|ALKS|289295.040294|342|743974.242197|Q
20260520|ALKT|142257.237241|0|202214.788995|Q
20260520|ALL|191720.488776|2|320880.916055|Q
20260520|ALLE|123308.696441|172|255759.415381|Q
20260520|ALLO|1503619.832868|2433|2347588.948030|Q
20260520|ALLpB|648|0|3332.566000|Q
20260520|ALLpH|22553|0|49992.765000|Q
20260520|ALLpI|1886|0|11127.200900|Q
20260520|ALLpJ|8262|1000|16495.831300|Q
20260520|ALLR|33816|0|50666|Q
20260520|ALLT|30474.384068|0|175372.311192|Q
20260520|ALLW|263948.581410|1115|402682.232267|Q
20260520|ALLY|485631.116635|351|760016.813356|Q
20260520|ALM|1076836.761535|2830|1820768.030081|Q
20260520|ALMR|16228.869453|100|86907.064779|Q
20260520|ALMS|196437.009831|1093|271207.956158|Q
20260520|ALMU|381212.530955|4401|580333.957690|Q
20260520|ALNT|58753.256980|0|72532.620958|Q
20260520|ALNY|146373.366771|1300|283165.870951|Q
20260520|ALOT|4619|100|14368.281669|Q
20260520|ALOV|100|0|100|Q
20260520|ALOY|180572.967721|850|442507.744226|Q
20260520|ALP|2561637.960000|728158|3938343.863260|Q
20260520|ALPS|1866|0|28295.435863|Q
20260520|ALRG|5|0|330.033000|Q
20260520|ALRM|100705.443476|0|153088.659203|Q
20260520|ALRS|16813.043046|0|59680.923828|Q
20260520|ALSN|365432.034138|1|646538.493700|Q
20260520|ALT|337306.251581|60|985818.940460|Q
20260520|ALTG|20622.358744|2657|88288.142038|Q
20260520|ALTGpA|353|0|454.302200|Q
20260520|ALTI|39943.264900|0|83349.069189|Q
20260520|ALTL|78|0|2179.386702|Q
20260520|ALTO|233800.994105|0|533843.527014|Q
20260520|ALTY|3869.891607|0|8720.260406|Q
20260520|ALUB|2|0|105|Q
20260520|ALUB/WS|2|0|2|Q
20260520|ALV|199591.137786|320|264312.950266|Q
20260520|ALVO|189132.015995|0|217126.926686|Q
20260520|ALVOW|7|0|1487|Q
20260520|ALX|15799.193117|0|18299.138731|Q
20260520|ALXO|71006.366082|227|157412.030611|Q
20260520|ALZN|68379.821100|0|104854.727426|Q
20260520|AM|483907.560211|213|661252.478624|Q
20260520|AMA|11332|0|61516.158162|Q
20260520|AMAL|11821.836510|0|21812.052053|Q
20260520|AMAN|629.295034|0|7873.295034|Q
20260520|AMAT|1049939.939431|3546|2136643.972037|Q
20260520|AMAU|5794|0|14525.759539|Q
20260520|AMAX|5742.654601|0|15863.512712|Q
20260520|AMBA|195553.081594|0|390910.390277|Q
20260520|AMBO|9037|790|18163.471200|Q
20260520|AMBP|202415.691634|0|1934875.438507|Q
20260520|AMBQ|170653.564144|4255|363791.031500|Q
20260520|AMBR|1122.265822|0|4137.728642|Q
20260520|AMC|7587951.038713|3340|20266563.802739|Q
20260520|AMCI|16035.113404|0|26904.671804|Q
20260520|AMCR|1352652.296725|493|1826869.986926|Q
20260520|AMCX|103891.798965|0|194222.289891|Q
20260520|AMD|7026146.214850|33072|15601322.765219|Q
20260520|AMDD|3814444.602737|0|8547122.752266|Q
20260520|AMDG|19230.451159|2177|42941.063752|Q
20260520|AMDL|1273986.520019|221777.738600|2454103.496362|Q
20260520|AMDW|12935.298899|0|36579.341858|Q
20260520|AMDY|136620.130661|0|239395.226556|Q
20260520|AME|125651.410002|0|330528.765260|Q
20260520|AMG|87224.737287|0|122243.730503|Q
20260520|AMGN|764263.815118|204|1234665.249922|Q
20260520|AMH|336699.990317|0|773961.671805|Q
20260520|AMHpG|106|0|889.178100|Q
20260520|AMHpH|835|0|3556.925300|Q
20260520|AMID|3288|0|5358|Q
20260520|AMIX|1337594.074200|243592|2642576.353143|Q
20260520|AMJB|3358.776146|0|10454.808652|Q
20260520|AMKL|4586|0|7960.136100|Q
20260520|AMKR|628073.599539|20|1380428.489580|Q
20260520|AMLP|440479.009449|1943|683762.883048|Q
20260520|AMLX|411213.926058|0|542860.186166|Q
20260520|AMN|326245.583612|0|443118.794290|Q
20260520|AMOD|192006|0|601445.536000|Q
20260520|AMODW|1284|0|26188|Q
20260520|AMOM|113.467353|0|626.238253|Q
20260520|AMP|122544.994347|90|193901.086609|Q
20260520|AMPG|4426751.350683|107086|7189969.118452|Q
20260520|AMPGR|32506|0|108428.557970|Q
20260520|AMPGZ|5436|316|9901.458991|Q
20260520|AMPH|118012.100836|336|328936.280020|Q
20260520|AMPL|289819.498971|162|484108.881199|Q
20260520|AMPU|71083|9244|166667.320968|Q
20260520|AMPX|3064112.803220|2821|5514244.344146|Q
20260520|AMPX/WS|516|0|1073|Q
20260520|AMPY|82561.163918|0|160565.774973|Q
20260520|AMR|36068.582033|20|48287.004217|Q
20260520|AMRC|159814.454372|4277.015220|216283.354914|Q
20260520|AMRN|12158.773016|50|21170.439422|Q
20260520|AMRX|217089.404020|0|405222.994822|Q
20260520|AMRZ|635997.910164|172|1650641.663580|Q
20260520|AMS|7571|0|33584.370700|Q
20260520|AMSC|217826.674641|2727|388321.965371|Q
20260520|AMSF|31125.207522|0|58796.754520|Q
20260520|AMSS|17683.947179|2133|24065.886436|Q
20260520|AMST|2133947.047890|24988|3968706.705871|Q
20260520|AMT|144295.330148|538|1110510.664522|Q
20260520|AMTB|39820.267374|0|68818.962216|Q
20260520|AMTD|14295.118811|0|27016.254349|Q
20260520|AMTM|243528.795932|712|930596.384746|Q
20260520|AMTX|379522.510720|38294|521931.899167|Q
20260520|AMUB|1|0|4.430663|Q
20260520|AMUU|25567.221441|1420.170930|43663.773216|Q
20260520|AMWD|120175.832972|0|135431.581478|Q
20260520|AMWL|4917.447534|507|13178.189663|Q
20260520|AMX|199875.514000|772|501415.409816|Q
20260520|AMYY|4696|0|9131.218780|Q
20260520|AMZA|4551.947927|0|22209.771078|Q
20260520|AMZD|966327.069100|2800|3253975.322570|Q
20260520|AMZE|1230391.485100|188280|2113371.337034|Q
20260520|AMZN|4299099.903836|23721|12153883.028659|Q
20260520|AMZO|22|0|555.192300|Q
20260520|AMZP|2415.839500|0|10563.889557|Q
20260520|AMZU|256599.572436|976|624844.459270|Q
20260520|AMZW|16637.676572|1|22907.357535|Q
20260520|AMZY|116603.914689|0|271801.038502|Q
20260520|AMZZ|33199.862528|400|67869.795045|Q
20260520|AN|85354.413319|154|136455.615724|Q
20260520|ANAB|92026.174722|4067|155689.185692|Q
20260520|ANDE|50154.655553|2841|100155.420055|Q
20260520|ANDG|35798.295852|0|48524.800623|Q
20260520|ANEL|92200.390848|0|159531.786624|Q
20260520|ANET|1608163.445372|6224|3630161.357001|Q
20260520|ANF|394314.158429|1|493825.905022|Q
20260520|ANGH|1015|0|7073.560942|Q
20260520|ANGHW|700|0|2500|Q
20260520|ANGI|215620.594432|19|383030.900879|Q
20260520|ANGL|199813.099453|0|396560.191051|Q
20260520|ANGO|26510.324956|0|114453.844717|Q
20260520|ANGpD|1676|0|3442|Q
20260520|ANGX|729333.325817|0|930196.068153|Q
20260520|ANIK|10112.066637|82|17115.849555|Q
20260520|ANIP|80312.581362|50|123094.195132|Q
20260520|ANIX|21873.554934|194|45313.648723|Q
20260520|ANL|52676.551283|0|100109.293233|Q
20260520|ANNA|72566.139765|3230|133087.860089|Q
20260520|ANNAW|1801|0|11048|Q
20260520|ANNX|297022.393512|0|573358.462937|Q
20260520|ANPA|1542.758074|132|3245.679370|Q
20260520|ANRO|28787.388344|0|54149.288225|Q
20260520|ANTA|47|0|186.876746|Q
20260520|ANTX|2005|0|23780.062204|Q
20260520|ANV|79|0|304.081200|Q
20260520|ANVS|699505.078868|1|1431832.774744|Q
20260520|ANY|38758|0|76983.591700|Q
20260520|AOA|28089.215426|10|53916.321963|Q
20260520|AOCT|1300|0|26177|Q
20260520|AOD|41876.954175|0|205235.162430|Q
20260520|AOHY|4796.090700|0|13090.646120|Q
20260520|AOK|29784.914279|0|73996.181021|Q
20260520|AOM|32681.714781|700|59093.463822|Q
20260520|AOMD|1485|0|2332|Q
20260520|AOMN|1739|0|12457|Q
20260520|AOMR|47737.631618|0|59826.092548|Q
20260520|AON|178159.517254|2|389613.534342|Q
20260520|AOR|63916.710555|690|144677.474259|Q
20260520|AORT|198108.876027|3314|371243.255702|Q
20260520|AOS|333716.401917|1555|622897.341360|Q
20260520|AOSL|140120.499418|0|247031.082856|Q
20260520|AOTG|49.139914|0|833.706799|Q
20260520|AOTS|4.045000|0|31.335000|Q
20260520|AOUT|3891|0|6247.498808|Q
20260520|AP|14246.146024|0|37453.161363|Q
20260520|APA|1568035.954777|10607|2417123.751363|Q
20260520|APAM|170643.483539|5|261835.668226|Q
20260520|APC|22773.276908|400|48259.600049|Q
20260520|APCB|9560|0|83639.114900|Q
20260520|APD|190301.206668|1778|542267.722889|Q
20260520|APEI|42849.120668|0|68244.752724|Q
20260520|APG|299018.489470|289|522070.011857|Q
20260520|APGE|102477.803301|1041|268069.309561|Q
20260520|APH|708549.164381|8066|3716173.190407|Q
20260520|APHU|243|0|2803.616841|Q
20260520|API|58268.630511|688|96540.326389|Q
20260520|APIE|34792|300|59445.106496|Q
20260520|APLD|9785716.855456|20945|13293596.021569|Q
20260520|APLE|839502.212673|1699|1300422.688050|Q
20260520|APLM|185|0|630.844190|Q
20260520|APLU|18223|0|35982.139800|Q
20260520|APLX|308283.968174|70212|525191.632570|Q
20260520|APLY|24743.020030|0|35777.201900|Q
20260520|APLZ|206485.110000|22971|780266.622620|Q
20260520|APM|102|0|8333.574000|Q
20260520|APMU|3839|0|9609.896700|Q
20260520|APO|711211.438737|776|1325469.463904|Q
20260520|APOC|1598|0|2819.470000|Q
20260520|APOG|19467.931058|0|38173.329657|Q
20260520|APOpA|3288|0|4015|Q
20260520|APOS|4552|0|11681.215900|Q
20260520|APP|897945.870798|1728|1416346.047214|Q
20260520|APPF|80411.588018|0|116037.518628|Q
20260520|APPN|101008.165029|13|234909.393344|Q
20260520|APPS|840771.302103|2502|1551364.818424|Q
20260520|APPX|129815.426417|9|194437.612476|Q
20260520|APRB|753|0|753|Q
20260520|APRE|96536|0|158734.230000|Q
20260520|APRJ|861|0|2130.990800|Q
20260520|APRP|2620|0|2622|Q
20260520|APRW|607|0|7315.510300|Q
20260520|APRZ|286|0|288.752400|Q
20260520|APT|13738.488082|0|24752.061197|Q
20260520|APTV|466522.670482|14|876502.587587|Q
20260520|APUE|49194|0|103035.809992|Q
20260520|APUS|4028|0|13660.333696|Q
20260520|APVO|5496|0|11587.067244|Q
20260520|APWC|300|0|1037.145044|Q
20260520|APXT|8|0|119.125979|Q
20260520|APYX|31341.325490|500|52853.823657|Q
20260520|AQB|6154.690827|0|27643.419374|Q
20260520|AQEC|54900|0|84371|Q
20260520|AQLT|2690|0|29597.771100|Q
20260520|AQMS|6699.498735|0|11900.140037|Q
20260520|AQN|874300.987768|0|2030934.569818|Q
20260520|AQNB|3019|0|5291.537000|Q
20260520|AQST|239030.035198|4620|427518.040259|Q
20260520|AQWA|975|0|14416.731576|Q
20260520|AR|879358.982038|1801|1694330.992270|Q
20260520|ARAI|161969.622800|18674|437957.567316|Q
20260520|ARAY|1878774|12755|3426611.623076|Q
20260520|ARB|2087|0|3906.094200|Q
20260520|ARBB|2981|0|4132.089716|Q
20260520|ARBE|728776.343461|3286|1412353.582573|Q
20260520|ARBEW|5181|461|10476.001810|Q
20260520|ARBK|3766|0|8674.531111|Q
20260520|ARCB|34829.952205|7|44496.180926|Q
20260520|ARCC|2069876.345649|6984|3496364.163275|Q
20260520|ARCI|200|0|258|Q
20260520|ARCM|38|0|44.775776|Q
20260520|ARCO|290001.713687|0|1262005.525765|Q
20260520|ARCT|88306.497529|256|156956.355163|Q
20260520|ARCX|8139|0|13160.608747|Q
20260520|ARDC|32293.761020|400|86160.432522|Q
20260520|ARDT|90829.070644|0|150606.730339|Q
20260520|ARDX|317028.683411|8075|872315.287956|Q
20260520|ARE|263212.520670|3938|535248.288082|Q
20260520|AREC|995656.220571|853|1898584.680148|Q
20260520|AREN|28018.131270|121|57840.359459|Q
20260520|ARES|374120.358575|0|633628.078821|Q
20260520|ARESpB|13484|0|60031.208700|Q
20260520|ARGT|33895.007373|0|60663.521522|Q
20260520|ARGX|33233.259375|2332|68293.802030|Q
20260520|ARHS|195487.673356|0|379800.350646|Q
20260520|ARI|234780.150177|13|375033.693948|Q
20260520|ARIS|175090.064041|0|323498.721002|Q
20260520|ARKB|123740.241799|762|241111.229970|Q
20260520|ARKD|21|0|26.771700|Q
20260520|ARKF|17132.721465|0|40864.969138|Q
20260520|ARKG|183191.645392|0|404098.470368|Q
20260520|ARKI|135|0|135.756836|Q
20260520|ARKK|2048065.002235|38|2703887.760132|Q
20260520|ARKO|68904.878129|0|167343.089463|Q
20260520|ARKQ|123266.853278|5|194745.436552|Q
20260520|ARKR|1|0|232.144400|Q
20260520|ARKT|66|0|174.465900|Q
20260520|ARKW|25314.645250|0|68014.977701|Q
20260520|ARKX|213698.071410|0|381508.481612|Q
20260520|ARL|19|0|408|Q
20260520|ARLI|5|0|5.031000|Q
20260520|ARLO|240024.920673|18|367986.894933|Q
20260520|ARLP|79222.849103|207|151246.416356|Q
20260520|ARLU|586|0|883|Q
20260520|ARM|3329187.733161|5443|7621639.353224|Q
20260520|ARMG|444562.739472|20719|1471397.964895|Q
20260520|ARMH|1035.270000|0|2798.502597|Q
20260520|ARMK|298952.957103|0|1061425.365009|Q
20260520|ARMP|8845.655799|4|20575.293093|Q
20260520|ARMW|4549.423710|0|8921.847426|Q
20260520|AROC|466855.527687|1096|835653.503758|Q
20260520|AROW|15108.208800|0|24458.543006|Q
20260520|ARP|1494.450788|0|1548.747288|Q
20260520|ARQ|16051.600915|0|47160.828519|Q
20260520|ARQQ|91139.982119|0|127367.299357|Q
20260520|ARQQW|3300|500|7243|Q
20260520|ARQT|159918.629725|100|799672.112430|Q
20260520|ARR|640325.610979|19876|1238102.355786|Q
20260520|ARRpC|3049|0|6311.786300|Q
20260520|ARRY|815851.224087|15274|1189803.136824|Q
20260520|ARTCW|80|0|16565|Q
20260520|ARTL|119393|2500|271345.955902|Q
20260520|ARTNA|7459.811863|0|15372.368697|Q
20260520|ARTV|126358.780997|14|618192.854868|Q
20260520|ARTW|1446|0|3949.674784|Q
20260520|ARTY|279970.868737|0|369481.735305|Q
20260520|ARVN|103560.008493|500|267125.152908|Q
20260520|ARW|83997.249423|0|266022.586590|Q
20260520|ARWG|150|0|150|Q
20260520|ARWR|442355.288609|0|521202.289249|Q
20260520|ARX|394669.900631|0|766219.659696|Q
20260520|ARXS|34252.622656|0|110691.305734|Q
20260520|AS|1150255.934708|2515|3027464.272305|Q
20260520|ASA|2175|185|11871.448769|Q
20260520|ASAN|911579.395881|12678|1390220.136895|Q
20260520|ASB|228714.358680|23|359856.340744|Q
20260520|ASBA|3610|0|7531.119000|Q
20260520|ASBP|24611.630000|1070|49588.157313|Q
20260520|ASBpE|1802|0|1832.269600|Q
20260520|ASBpF|3090|0|7784.583300|Q
20260520|ASBPW|300|0|359|Q
20260520|ASC|158830.040215|867|310030.346745|Q
20260520|ASCE|6927|0|9083.928900|Q
20260520|ASEA|5817.667059|0|9512.686513|Q
20260520|ASG|13354|0|98187.970030|Q
20260520|ASGI|38206.105663|800|76154.302011|Q
20260520|ASGM|235|0|235.048200|Q
20260520|ASH|359177.827637|48|518438.472207|Q
20260520|ASHR|671870.191421|0|1032128.183045|Q
20260520|ASHS|1068.929127|0|1700.124662|Q
20260520|ASIA|2503.647540|0|3008.197367|Q
20260520|ASIC|9008.645868|0|14322.698539|Q
20260520|ASIX|23254.708729|0|74180.786459|Q
20260520|ASLE|43875.193822|0|100556.295782|Q
20260520|ASLV|2|0|425.910179|Q
20260520|ASM|722918.470311|804|1442505.867575|Q
20260520|ASMB|20851|0|54357.054887|Q
20260520|ASMF|299.108468|0|378.418568|Q
20260520|ASMG|18001.172032|159|35506.757564|Q
20260520|ASMH|524|0|711.715445|Q
20260520|ASML|300061.369537|838|617135.187764|Q
20260520|ASMU|18286.523600|2|26074.770942|Q
20260520|ASND|64791.117947|400|202342.904082|Q
20260520|ASO|281361.653727|192|398235.464914|Q
20260520|ASPC|15|0|663.301619|Q
20260520|ASPI|645311.127871|2399|1424683.192910|Q
20260520|ASPN|159583.846411|0|284906.242346|Q
20260520|ASPS|3006.769230|0|7197.172795|Q
20260520|ASPSW|600|0|8868|Q
20260520|ASPSZ|150|0|448|Q
20260520|ASR|11586.198276|207|17115.445244|Q
20260520|ASRT|19805.874668|287|125589.583677|Q
20260520|ASRV|1736|0|2760.594735|Q
20260520|ASST|723484.415708|0|1442863.067297|Q
20260520|ASTC|2796|0|5136.483307|Q
20260520|ASTE|43190.771457|0|69563.581124|Q
20260520|ASTH|48696.966429|0|76011.824392|Q
20260520|ASTI|201340.476977|0|409916.042634|Q
20260520|ASTL|82264.826677|0|188726.993715|Q
20260520|ASTN|311522.621200|10451|638052.958100|Q
20260520|ASTS|3742507.324379|15808|7949945.627674|Q
20260520|ASTX|840571.975414|179340|2317978.050489|Q
20260520|ASUR|5880.113122|0|30326.834758|Q
20260520|ASX|464339.750582|2990|2181161.334212|Q
20260520|ASYS|23602.930374|0|77899.436349|Q
20260520|ATAI|719244.069524|9000|1398070.153845|Q
20260520|ATAT|240816.230459|19|396843.801519|Q
20260520|ATC|11|0|11|Q
20260520|ATCH|142584.748000|19070|665223.337513|Q
20260520|ATCL|50322|0|50527.850500|Q
20260520|ATCX|11111.164798|0|26992.124611|Q
20260520|ATEC|253554.505112|0|681242.678240|Q
20260520|ATEN|244891.470531|20|420130.142857|Q
20260520|ATER|33977|0|95607.718470|Q
20260520|ATEX|84325.831241|0|127751.848521|Q
20260520|ATFV|19653.019940|0|29588.284493|Q
20260520|ATGL|9.401060|0|242.914080|Q
20260520|ATHE|5242|0|7902.423071|Q
20260520|ATHM|189348.781225|0|294301.604960|Q
20260520|ATHpA|14811|0|24230.554000|Q
20260520|ATHpB|3410|0|13651.157300|Q
20260520|ATHpD|8650|0|20808.146598|Q
20260520|ATHpE|3502|0|11330.032000|Q
20260520|ATHR|1382.191780|0|4284.393614|Q
20260520|ATHS|4130|0|14774|Q
20260520|ATI|212836.344733|9|430799.422600|Q
20260520|ATII|111107.254323|0|518872.231826|Q
20260520|ATIIU|100|0|105|Q
20260520|ATIIW|64408|0|205294.741686|Q
20260520|ATKR|114798.492371|0|195982.992528|Q
20260520|ATLC|20490.687173|0|30308.715911|Q
20260520|ATLCL|339|0|2614.457000|Q
20260520|ATLCP|571|0|2236.837000|Q
20260520|ATLCZ|1284|0|2244|Q
20260520|ATLN|40799.003641|2752|91694.302790|Q
20260520|ATLO|4552|68|11692.024722|Q
20260520|ATLX|249167.003813|1|419502.223455|Q
20260520|ATMP|1676|0|3444.325378|Q
20260520|ATMU|174959.611861|27|412034.933022|Q
20260520|ATNI|4910.748120|0|12356.258366|Q
20260520|ATNM|27794.768766|0|46210.620806|Q
20260520|ATO|130670.731014|36|649398.558734|Q
20260520|ATOM|171552.608922|150|415812.083296|Q
20260520|ATOS|5895.165128|0|21521.433472|Q
20260520|ATPC|3340|0|11022.787867|Q
20260520|ATR|67963.916593|0|188628.464196|Q
20260520|ATRA|10583.126730|0|20772.948898|Q
20260520|ATRC|146987.535820|0|193880.024488|Q
20260520|ATRO|227720.386559|992|326588.722674|Q
20260520|ATS|11060.030892|137|17390.200332|Q
20260520|ATTR|2|0|37|Q
20260520|ATXG|971|387|14586.366661|Q
20260520|ATYR|428834|5200|1880477.379501|Q
20260520|AU|444635.864865|15309|780994.327778|Q
20260520|AUAU|382|0|752.532460|Q
20260520|AUB|159782.402258|0|307163.682932|Q
20260520|AUBN|96|0|200.849933|Q
20260520|AUBpA|6280|0|10890.491500|Q
20260520|AUC|796|0|3427.123475|Q
20260520|AUDC|9434|100|21575.961076|Q
20260520|AUGO|76067.576884|0|139608.952614|Q
20260520|AUGP|2913|0|2978|Q
20260520|AUID|15212|0|41223.773118|Q
20260520|AUMI|388.011446|0|2007.749059|Q
20260520|AUNA|159456.990064|532|503619.516208|Q
20260520|AUPH|273454.243013|98612|466160.400125|Q
20260520|AUR|5550654.257454|33423|9312454.734410|Q
20260520|AURA|185166.535120|0|229376.508526|Q
20260520|AURE|1730|0|3741|Q
20260520|AUROW|8379|2108|12970|Q
20260520|AUSF|15618.941367|0|1017769.361206|Q
20260520|AUSM|1256|0|1378.424300|Q
20260520|AUST|25355.076400|0|69262.772217|Q
20260520|AUTL|101829.902890|27363|450583.152422|Q
20260520|AUUD|205016.013300|36309|730485.786865|Q
20260520|AV|1|0|1.195000|Q
20260520|AVA|74479.334528|0|154939.406370|Q
20260520|AVAH|202371.263693|0|508247.925873|Q
20260520|AVAL|30077.091022|188|119874.286143|Q
20260520|AVAV|185006.320604|0|297533.069989|Q
20260520|AVAZ|71.170000|0|71.170000|Q
20260520|AVB|82170.900339|8|282994.076695|Q
20260520|AVBC|3224|772|11773.465504|Q
20260520|AVBH|8488|0|14233|Q
20260520|AVBP|128920.399395|0|183271.873144|Q
20260520|AVD|75440.012990|0|149126.411473|Q
20260520|AVDE|829473.643291|71|929517.886582|Q
20260520|AVDS|6880.192285|0|13341.830845|Q
20260520|AVDV|205870.416431|0|374176.636427|Q
20260520|AVEE|1575|0|11012.453970|Q
20260520|AVEM|741303.165241|1|937663.060159|Q
20260520|AVES|30559.137276|0|49373.046189|Q
20260520|AVEX|435889.406143|0|722308.361195|Q
20260520|AVGB|33|0|34.690700|Q
20260520|AVGE|19510.615159|0|22156.079961|Q
20260520|AVGG|9587|0|32026.430208|Q
20260520|AVGO|1452476.629379|3476|5450418.864009|Q
20260520|AVGU|4101.007510|0|7395.582820|Q
20260520|AVGV|5535.390986|0|13794.511238|Q
20260520|AVGW|2471.871560|0|5355.062159|Q
20260520|AVGX|55977.010828|0|104197.000368|Q
20260520|AVIE|90|0|90.327100|Q
20260520|AVIG|58247.932181|0|110720.328188|Q
20260520|AVIR|32363.665537|0|78178.115699|Q
20260520|AVIV|1276735.445643|0|1319791.419858|Q
20260520|AVK|28581.282250|0|82469.990474|Q
20260520|AVL|41901.167885|0|73602.587486|Q
20260520|AVLC|23257.552223|0|39645.698423|Q
20260520|AVLN|42958.515130|0|65799.574727|Q
20260520|AVLV|387329.968155|0|478438.701157|Q
20260520|AVMA|177|0|1210.364300|Q
20260520|AVMC|8881|0|14965.263300|Q
20260520|AVMU|787|0|2662.915489|Q
20260520|AVMV|71670.413061|0|76354.821161|Q
20260520|AVNM|15430.575844|0|26164.886287|Q
20260520|AVNS|85870|0|271457.937577|Q
20260520|AVNT|82835.810755|390|213581.280467|Q
20260520|AVNV|512.641005|0|4399.014854|Q
20260520|AVNW|40129.722361|100|54045.230288|Q
20260520|AVO|156459.105960|0|251874.633095|Q
20260520|AVOS|100|0|100.659000|Q
20260520|AVPT|224427.249800|903|385428.404106|Q
20260520|AVR|307002.688786|0|617707.595531|Q
20260520|AVRE|11349.560783|0|25059.216933|Q
20260520|AVRY|3041|0|4035.696000|Q
20260520|AVS|671356.600110|0|1352528.591720|Q
20260520|AVSC|48278.103471|0|100041.196891|Q
20260520|AVSD|2251.250000|0|4624.957100|Q
20260520|AVSE|1119.901864|0|2606.158164|Q
20260520|AVSF|24885|0|90797.373276|Q
20260520|AVSU|1190|0|4904.343294|Q
20260520|AVT|222656.791803|0|385786.594761|Q
20260520|AVTR|2552255.725860|0|15603978.469802|Q
20260520|AVTX|213406.202534|0|599572.252619|Q
20260520|AVUQ|5935|0|6941.764900|Q
20260520|AVUS|85403.021778|0|138645.216870|Q
20260520|AVUV|423733.564162|151|560550.015606|Q
20260520|AVX|39601|0|100784.644389|Q
20260520|AVXC|4387|0|17263.057540|Q
20260520|AVXL|186440.323587|10910|338180.113290|Q
20260520|AVXX|15763|0|51803.277517|Q
20260520|AVY|177810.720511|295|264645.537070|Q
20260520|AWAY|268.137929|0|1406.692980|Q
20260520|AWF|99434.077369|1518|387853.530687|Q
20260520|AWI|59627.402370|0|129254.991191|Q
20260520|AWK|322889.256909|218|675909.220902|Q
20260520|AWP|46448.997105|1|74462.089677|Q
20260520|AWR|53511.586259|0|76114.843717|Q
20260520|AWRE|2355|0|16136.286385|Q
20260520|AWX|704|0|2681|Q
20260520|AX|71363.411050|0|87706.580931|Q
20260520|AXG|12645.211719|0|21400.236211|Q
20260520|AXGN|189689.108099|50077|325500.771418|Q
20260520|AXIA|211192.773461|0|421218.008573|Q
20260520|AXIAp|3994.155592|500|17344.207905|Q
20260520|AXIApC|6764|0|27471.849221|Q
20260520|AXIL|9074.450326|0|10196.852326|Q
20260520|AXIN|9|0|12.789108|Q
20260520|AXINU|1|0|2|Q
20260520|AXON|208314.841099|41|348621.822071|Q
20260520|AXP|456204.301567|1662|1665142.279529|Q
20260520|AXPG|1261|0|3008.764000|Q
20260520|AXR|9864.317551|0|39785.369751|Q
20260520|AXS|57279.067744|2|133884.103056|Q
20260520|AXSM|158710.544960|0|272505.480006|Q
20260520|AXSpE|5675|0|13674.338000|Q
20260520|AXTA|389920.568310|0|655419.400649|Q
20260520|AXTI|1095182.735770|2117|2625758.119194|Q
20260520|AXTU|58253.911300|7451|83239.372526|Q
20260520|AXTX|305980.721230|12322|503196.677158|Q
20260520|AYA|43112.920129|4453|157608.116257|Q
20260520|AYI|60862.729134|0|118352.652044|Q
20260520|AYTU|7251.500000|0|24124.259012|Q
20260520|AZ|40255.160208|258|90301.090677|Q
20260520|AZI|3511|0|13228.095683|Q
20260520|AZN|302814.394807|1243|539292.640643|Q
20260520|AZO|119863.327323|591|264529.400514|Q
20260520|AZTA|167374.166980|0|561142.009395|Q
20260520|AZTR|64891|0|431709.238943|Q
20260520|AZYY|671|0|1012.067210|Q
20260520|AZZ|22214.800055|0|68395.799691|Q
20260520|B|1133102.886984|2523|3028869.012785|Q
20260520|BA|1719605.858651|2249|3601574.256564|Q
20260520|BAB|42627.400000|0|142473.073391|Q
20260520|BABA|929068.522561|22080|2484447.181815|Q
20260520|BABO|2368.419940|0|5248.872775|Q
20260520|BABU|2853|0|9823.878500|Q
20260520|BABW|245|0|389.738363|Q
20260520|BABX|47449.439308|0|157346.886034|Q
20260520|BAC|3422889.931531|15161|10441879.431796|Q
20260520|BACC|19|0|2220.182692|Q
20260520|BACCU|3|0|6|Q
20260520|BACpB|21536|196|64393.037100|Q
20260520|BACpE|1308|0|9508.453300|Q
20260520|BACpK|13567|0|33012.661100|Q
20260520|BACpL|860|7|2679.620800|Q
20260520|BACpM|15795|0|41204.376000|Q
20260520|BACpN|24125|0|43854.792000|Q
20260520|BACpO|23057.641500|518|34798.101900|Q
20260520|BACpP|25050|0|51218.135300|Q
20260520|BACpQ|32337|0|58940.685500|Q
20260520|BACpS|3464|169|17157.984700|Q
20260520|BAER|634383.374965|2900|1109221.276545|Q
20260520|BAERW|2818|818|15980|Q
20260520|BAFE|1437|0|71890.156600|Q
20260520|BAFN|458.162337|0|1080.354519|Q
20260520|BAGY|1449.832400|0|2993.839400|Q
20260520|BAH|231488.192162|206|397789.283045|Q
20260520|BAI|511809.453451|0|6924012.061292|Q
20260520|BAIG|1805|0|7559.403730|Q
20260520|BAIV|2801|0|3296.368000|Q
20260520|BAK|139063.828687|5238|306459.377581|Q
20260520|BALI|41071.524591|0|128132.245856|Q
20260520|BALL|354624.428156|113|946251.841851|Q
20260520|BALQ|7|0|8.235900|Q
20260520|BALT|62079.438184|0|205547.256309|Q
20260520|BALY|17669.636838|27|20571.318730|Q
20260520|BAM|457947.148181|626|617807.061650|Q
20260520|BAMA|602|0|1144.270500|Q
20260520|BAMD|2173|0|3907.979700|Q
20260520|BAMG|3677|0|5354.308100|Q
20260520|BAMO|644.065100|0|1075.281600|Q
20260520|BAMU|2128|0|3361.853000|Q
20260520|BAMV|1408|0|2585.177800|Q
20260520|BAMY|889|0|1401.823200|Q
20260520|BANC|209719.508673|0|570108.477247|Q
20260520|BANCpF|5467|0|29454.925400|Q
20260520|BAND|201827.746729|10|363277.640368|Q
20260520|BANF|20539.858730|100|45113.679820|Q
20260520|BANL|7607|0|56623|Q
20260520|BANR|29710.447660|0|57795.122102|Q
20260520|BANX|5367.252972|377|12961.279538|Q
20260520|BAOS|844|690|1805|Q
20260520|BAP|104201.694272|409|171711.805334|Q
20260520|BApA|3110851|0|3129498.000010|Q
20260520|BAPR|1345|0|9559.326000|Q
20260520|BAR|21229.134802|100|70978.330490|Q
20260520|BARK|9052.858400|0|15749.003991|Q
20260520|BASG|1315|0|2011.046267|Q
20260520|BASV|420|0|745.191287|Q
20260520|BATL|1008914.322141|105971|1708085.241741|Q
20260520|BATRA|5456.814128|0|8806.143859|Q
20260520|BATRK|51317.627083|0|112126.661269|Q
20260520|BATT|22421.489478|0|34186.375774|Q
20260520|BAUG|6|0|1150|Q
20260520|BAVA|5|0|133.860000|Q
20260520|BAX|1579706.064005|0|2221973.606427|Q
20260520|BAYAR|400|0|21744|Q
20260520|BB|2193376.338256|4867|19907541.167872|Q
20260520|BBAG|9643.197556|0|18803.919966|Q
20260520|BBAI|7932248.256003|21380|20281934.531086|Q
20260520|BBAI/WS|6685|0|28959|Q
20260520|BBAR|100547.332015|0|214563.004518|Q
20260520|BBAX|235433.071366|0|341903.486664|Q
20260520|BBB|54|0|123.146200|Q
20260520|BBBI|996|0|5340.266700|Q
20260520|BBBL|180|0|180.302100|Q
20260520|BBBS|4225|0|347543.823300|Q
20260520|BBBY|871670.734028|7021|2144604.848022|Q
20260520|BBBY/WS|8927|0|29361|Q
20260520|BBC|8956|0|31557.619537|Q
20260520|BBCA|111304.686029|0|631248.265439|Q
20260520|BBCB|3145.044474|0|3350.267174|Q
20260520|BBCP|14090.440102|0|32448.440102|Q
20260520|BBCQ|260936.452522|0|737803.628300|Q
20260520|BBCQW|3152|0|9323|Q
20260520|BBD|2805739.634137|15994|8164088.872445|Q
20260520|BBDC|370879.309295|600|567772.455698|Q
20260520|BBDO|8964.016348|0|41467.330020|Q
20260520|BBEM|88.092801|0|262.933826|Q
20260520|BBEU|360357.406017|0|785429.482291|Q
20260520|BBGI|9837.990796|0|17797.240955|Q
20260520|BBH|1272.092811|0|3699.256392|Q
20260520|BBHL|2536.119832|0|19222.119832|Q
20260520|BBHM|2001|0|54029.088849|Q
20260520|BBHY|26997.100335|0|37714.414919|Q
20260520|BBIB|9956|0|13891.614900|Q
20260520|BBIN|23920.974633|0|75871.893523|Q
20260520|BBIO|485441.980408|21|1017623.989833|Q
20260520|BBJP|527691.691230|565|1213820.341362|Q
20260520|BBLB|4|0|123.230700|Q
20260520|BBLG|1809|0|5968|Q
20260520|BBLGW|2|0|72|Q
20260520|BBLU|16424.550433|0|25911.879284|Q
20260520|BBMC|1224.120050|0|4815.521368|Q
20260520|BBN|33678.704833|1955|157697.058893|Q
20260520|BBNX|124571.519607|0|252296.395489|Q
20260520|BBOT|152057.531172|0|193853.466868|Q
20260520|BBP|21815.013443|0|23460.777234|Q
20260520|BBRE|6965.315538|0|9610.610304|Q
20260520|BBSB|6636|0|6638.959457|Q
20260520|BBSC|741|0|861.561955|Q
20260520|BBSI|53149.550224|0|109325.313669|Q
20260520|BBT|112018.466520|2|156865.561938|Q
20260520|BBUC|36220|0|70485.071445|Q
20260520|BBUS|18403|227|110773.006689|Q
20260520|BBVA|253543.973270|400|401565.476993|Q
20260520|BBW|94312.641212|0|117300.361177|Q
20260520|BBWI|973974.983044|4144|2077883.252225|Q
20260520|BBY|827114.926508|1256|1311392.428210|Q
20260520|BBYY|110|0|528.896100|Q
20260520|BC|223096.248356|97|348019.635341|Q
20260520|BCAB|4482|1060|18306.109242|Q
20260520|BCAL|51816|5451|68915.444400|Q
20260520|BCAR|111455.166588|3500|221521.134768|Q
20260520|BCARW|88278|0|178856.020000|Q
20260520|BCAT|70332|8025|277189.499625|Q
20260520|BCAX|65519|0|121094.013378|Q
20260520|BCBP|6592.878004|10|11399.499615|Q
20260520|BCC|45022.254546|0|106600.256165|Q
20260520|BCCC|3116.883300|0|3716.033353|Q
20260520|BCD|14665.553125|0|28373.299400|Q
20260520|BCDA|41716|0|75451.294068|Q
20260520|BCDF|594|0|994.502800|Q
20260520|BCE|397733.658611|71|694109.819856|Q
20260520|BCEM|2771|0|7595.382502|Q
20260520|BCG|6284.615384|0|22871.501275|Q
20260520|BCGD|2127|100|13566.299600|Q
20260520|BCGS|1300|0|1300|Q
20260520|BCH|88081.647292|0|110176.005797|Q
20260520|BCHI|2|0|196.467900|Q
20260520|BCHP|15217|0|18842.302916|Q
20260520|BCHT|10518.826855|0|17188.697855|Q
20260520|BCI|318011.521304|0|572896.649489|Q
20260520|BCIC|13376.013506|0|34726.385813|Q
20260520|BCIL|754|0|1878.684900|Q
20260520|BCKT|1|0|1.115700|Q
20260520|BCLO|12995|0|13282.444000|Q
20260520|BCML|7967|0|28103.678202|Q
20260520|BCO|113318.891610|0|163395.702310|Q
20260520|BCOR|2|0|9.947757|Q
20260520|BCpC|1471|0|8145|Q
20260520|BCPC|28264.049002|2|55938.871056|Q
20260520|BCPL|200|0|10927.739400|Q
20260520|BCRX|404136.387512|551|772847.698187|Q
20260520|BCS|752200.224894|6502|1464273.915466|Q
20260520|BCSF|62274.230960|0|85836.500170|Q
20260520|BCSM|2379|0|2981.686000|Q
20260520|BCSS|1410|0|1432.343810|Q
20260520|BCTK|6825.804205|0|9252.457305|Q
20260520|BCTX|112923.829512|0|188918.400610|Q
20260520|BCTXL|4351|0|6528|Q
20260520|BCTXZ|2030|0|3331|Q
20260520|BCUS|2376.029039|0|3015.933839|Q
20260520|BCV|116|0|5338.014621|Q
20260520|BCVpA|32|0|172.616400|Q
20260520|BCX|33816.070803|100|95779.753785|Q
20260520|BCYC|36973|218|174411.542758|Q
20260520|BDBT|362325|0|375541.843500|Q
20260520|BDC|71355.219285|0|183706.248064|Q
20260520|BDCI|2651|0|2716|Q
20260520|BDCX|2|0|7.570600|Q
20260520|BDCZ|801|0|1301|Q
20260520|BDEC|3091|0|4402.500000|Q
20260520|BDGS|16621.082281|0|21021.732981|Q
20260520|BDIV|1546|0|1549.150516|Q
20260520|BDJ|109603.373846|0|251885.058825|Q
20260520|BDL|172.018908|0|173.535008|Q
20260520|BDMD|10437.606060|0|42251.391948|Q
20260520|BDN|171385.686053|505|449917.702874|Q
20260520|BDRX|6714|0|7865.416800|Q
20260520|BDRY|11438.908768|0|63868.648425|Q
20260520|BDSX|2010.077272|0|4294.077705|Q
20260520|BDTX|1689742.731777|12908|3940520.761047|Q
20260520|BDVG|136|0|348.530100|Q
20260520|BDVL|732246|1396|951630.921318|Q
20260520|BDX|663792.434815|74|1079206.296884|Q
20260520|BDYN|194758|0|1457736.754150|Q
20260520|BE|2431530.265220|743|4920840.779202|Q
20260520|BEAG|101|0|2095.245666|Q
20260520|BEAM|658364.356351|10|861987.638604|Q
20260520|BEAT|119738.486936|0|228224.325195|Q
20260520|BEDY|2705.213068|0|7487.553059|Q
20260520|BEDZ|4|0|25.781600|Q
20260520|BEEM|116712.422670|0|201859.795602|Q
20260520|BEEP|12430|0|43505.363142|Q
20260520|BEEX|1|0|957.037250|Q
20260520|BEEZ|177|0|177.779600|Q
20260520|BEG|19677.752900|1209|35021.837134|Q
20260520|BEGS|108|0|326.444100|Q
20260520|BEKE|1519934.999384|22|2029446.246335|Q
20260520|BELFA|7514.589173|0|10507.096250|Q
20260520|BELFB|33203.182749|0|68756.713906|Q
20260520|BELT|1|0|1.385000|Q
20260520|BEMB|415.024565|0|871.130665|Q
20260520|BEN|705355.543001|1557|1143613.245692|Q
20260520|BENF|2680.160269|0|4585.614683|Q
20260520|BENFW|316|316|337|Q
20260520|BENJ|60062|0|65261.080000|Q
20260520|BEP|121024.404155|0|196600.122140|Q
20260520|BEPC|271601.082202|1612|404936.714097|Q
20260520|BEPH|1027|0|3600.714000|Q
20260520|BEPI|118|0|5358.003000|Q
20260520|BEPJ|527|0|1231|Q
20260520|BEPpA|5660|0|6423.573000|Q
20260520|BERZ|3968|0|34324.416934|Q
20260520|BESF|2079|0|2179.003818|Q
20260520|BESO|191|0|193.599331|Q
20260520|BESS|96394.674360|0|229263.789160|Q
20260520|BESS/WS|12228|1001|18603|Q
20260520|BETA|259507.970181|0|527817.469112|Q
20260520|BETE|107|0|664.581283|Q
20260520|BETH|345|0|455.659089|Q
20260520|BETR|108641.828493|0|189672.247630|Q
20260520|BETRW|23242|0|24942|Q
20260520|BETZ|544.900562|0|2679.546588|Q
20260520|BEX|252775.577341|28596|459529.630700|Q
20260520|BEZ|1476149.170000|221391|3912056.266485|Q
20260520|BF/A|20428.087181|0|40668.227933|Q
20260520|BFAM|202500.919179|0|330512.626569|Q
20260520|BF/B|479631.662810|4990|923643.599431|Q
20260520|BFC|43676.007114|0|48555.310726|Q
20260520|BFEB|1474|0|3285|Q
20260520|BFH|118719.361158|0|154309.012339|Q
20260520|BFHpA|1325|0|6783.596000|Q
20260520|BFHpB|7597|0|25482|Q
20260520|BFIX|25|0|510.997400|Q
20260520|BFLB|1|0|483|Q
20260520|BFLY|1227274.010335|17|2006955.705754|Q
20260520|BFOR|383.316993|0|1589.481488|Q
20260520|BFRG|109761|0|257136.331927|Q
20260520|BFRGW|47|26|105|Q
20260520|BFRI|3483|0|61751.322417|Q
20260520|BFRZ|54426.840300|0|58810.596400|Q
20260520|BFS|13870.854108|0|17219.501618|Q
20260520|BFSpD|308|0|1309.158000|Q
20260520|BFSpE|623|0|623.177900|Q
20260520|BFST|40076|0|92948.657805|Q
20260520|BG|338649.165800|0|642133.254246|Q
20260520|BGB|7547.900246|0|33253.790693|Q
20260520|BGC|798172.753672|0|1174949.410870|Q
20260520|BGDE|6523.810067|0|14421.753818|Q
20260520|BGDV|1891.033383|0|7820.370583|Q
20260520|BGH|53158.288303|0|97374.963433|Q
20260520|BGI|2825|0|8396.390000|Q
20260520|BGIG|34416|0|95906.916631|Q
20260520|BGIN|16522.449350|3117|40439.563508|Q
20260520|BGL|85852.530502|150|250574.708122|Q
20260520|BGLC|13|0|1505|Q
20260520|BGLD|3901.684585|0|11719.557250|Q
20260520|BGLWW|6095|0|11095|Q
20260520|BGM|75198|2161|166535.862522|Q
20260520|BGMS|11162|0|64405.470000|Q
20260520|BGR|26718|0|78090.047918|Q
20260520|BGRN|7504|0|11112.420260|Q
20260520|BGRO|1|0|91.782000|Q
20260520|BGS|577438.230303|1091|970755.983212|Q
20260520|BGSF|398|0|1402.233700|Q
20260520|BGSI|6935.055362|0|11906.294002|Q
20260520|BGT|11015.642969|0|37465.233577|Q
20260520|BGX|13791|1953|52098.537365|Q
20260520|BGY|56368|0|212962.255351|Q
20260520|BH|10811.831248|0|15838.297644|Q
20260520|BH/A|2228.038823|0|3940.198688|Q
20260520|BHAV|14|0|141|Q
20260520|BHB|8255.105507|0|21597.742473|Q
20260520|BHC|115170.856752|11|463447.230815|Q
20260520|BHDG|787|0|787|Q
20260520|BHE|69187.507205|0|109627.953715|Q
20260520|BHF|65078.660369|0|106026.129849|Q
20260520|BHFAL|3734|0|13653.857000|Q
20260520|BHFAM|8303|0|12168.484500|Q
20260520|BHFAN|6882|0|13994.772700|Q
20260520|BHFAO|2083|100|14000.154000|Q
20260520|BHFAP|1927|0|9543.651700|Q
20260520|BHK|101468.406582|2000|421304.526106|Q
20260520|BHM|2777|0|4115.719054|Q
20260520|BHP|390525.601121|203|739203.671251|Q
20260520|BHR|15168.199790|0|57256.250961|Q
20260520|BHRB|21482|0|47699.481142|Q
20260520|BHRpB|985|0|2393.585300|Q
20260520|BHRpD|210|0|562.734300|Q
20260520|BHST|476.589071|0|2577.642348|Q
20260520|BHV|313|0|3931.156900|Q
20260520|BHVN|391129.155026|300|1153019.161948|Q
20260520|BHYB|652.018504|0|1318.760904|Q
20260520|BHYP|210293.539100|0|244001.621062|Q
20260520|BIAF|57572|0|101644.999200|Q
20260520|BIB|1670.000000|0|2711.381783|Q
20260520|BIBL|5302.222343|0|15507.163980|Q
20260520|BIDD|1640|0|11942.762750|Q
20260520|BIDG|4244|0|12407.611000|Q
20260520|BIDU|383114.725312|46|612256.196762|Q
20260520|BIGY|4655.843283|0|7989.842766|Q
20260520|BIIB|193390.452056|2400|279031.670833|Q
20260520|BIL|4420446.993576|1866|6381455.106066|Q
20260520|BILI|1447576.298424|28|3196610.151231|Q
20260520|BILL|459313.157736|3336|901410.569767|Q
20260520|BILS|89865.318624|0|225501.524588|Q
20260520|BILT|147648|0|147725.337405|Q
20260520|BILZ|28187.221784|21|64031.603304|Q
20260520|BINC|646034.601736|0|1328274.894970|Q
20260520|BINT|152834|0|166668.214500|Q
20260520|BINV|5616|0|21091.839182|Q
20260520|BIO|149511.922383|0|197533.080021|Q
20260520|BIOA|61591.356558|0|103409.616648|Q
20260520|BIOX|59557|0|92779.607904|Q
20260520|BIOY|66|0|93.569000|Q
20260520|BIP|63069.058540|0|123194.580474|Q
20260520|BIPC|249351.840740|37|408019.970112|Q
20260520|BIPH|1947|111|4923.896000|Q
20260520|BIPI|5640|0|11100|Q
20260520|BIPJ|376|0|403|Q
20260520|BIPpA|5268|0|17782.173000|Q
20260520|BIPpB|1476|0|4487.913000|Q
20260520|BIRD|90278.969199|0|133937.131935|Q
20260520|BIRK|565636.402757|1828|895864.688371|Q
20260520|BIS|1675.372600|0|9115.674070|Q
20260520|BIT|25741|0|144571.838103|Q
20260520|BITB|68910.998640|11572|187798.569197|Q
20260520|BITC|163.568500|0|529.812544|Q
20260520|BITI|120106.162434|979|221262.335015|Q
20260520|BITK|976|0|1685.536021|Q
20260520|BITO|38621872.057780|61833|89899973.397384|Q
20260520|BITQ|17923.474729|0|43629.979303|Q
20260520|BITS|112.430301|0|1063.889005|Q
20260520|BITU|456781.012195|4347|815290.131696|Q
20260520|BITW|3009.923025|70|18602.905801|Q
20260520|BITX|663508.148372|11383|1242155.946404|Q
20260520|BITY|749|0|934.364500|Q
20260520|BIV|538747.138060|6646|876114.666278|Q
20260520|BIVI|2165|0|10278.983836|Q
20260520|BIYA|99493|13045|226664.571810|Q
20260520|BIZD|934557.157397|1775|1729469.908708|Q
20260520|BJ|524351.699276|923|821021.511193|Q
20260520|BJAN|453|0|8935.629890|Q
20260520|BJDX|3826|0|9509.834156|Q
20260520|BJRI|78868.487050|0|136210.151093|Q
20260520|BJUL|492.186793|0|7971.040013|Q
20260520|BJUN|318|0|561.150000|Q
20260520|BK|724951.604511|1313|996122.692353|Q
20260520|BKAG|32259|0|92101.775650|Q
20260520|BKCG|0.065815|0|12.388315|Q
20260520|BKCH|20289.627900|0|38766.140665|Q
20260520|BKCI|1567|0|3795.022900|Q
20260520|BKD|472129.197445|37|834156.581230|Q
20260520|BKDV|155980|4200|181803.846300|Q
20260520|BKE|70934.148812|0|113735.202471|Q
20260520|BKEM|71.344282|0|817.388805|Q
20260520|BKF|22.327810|0|254.071603|Q
20260520|BKGI|157283|0|261753.233557|Q
20260520|BKH|148933.634249|27|275950.752469|Q
20260520|BKHY|3410.222187|0|14878.089125|Q
20260520|BKIE|8838.755735|0|17878.639394|Q
20260520|BKKT|535418.483499|208|1226788.077661|Q
20260520|BKKT/WS|5743|0|10812|Q
20260520|BKLC|22804.095967|0|43604.728857|Q
20260520|BKLN|1410155.639875|0|2567378.310881|Q
20260520|BKMC|2218|0|3440.538786|Q
20260520|BKMI|920|0|40749.809300|Q
20260520|BKMS|24507|0|29136.660800|Q
20260520|BKNG|793067.788458|6480|2574207.721229|Q
20260520|BKpK|7985|0|13246.685700|Q
20260520|BKR|1436708.168574|624|2272131.255933|Q
20260520|BKSE|141.024643|0|419.532977|Q
20260520|BKSY|251723.566157|1609|588923.298714|Q
20260520|BKSY/WS|6599|500|26287|Q
20260520|BKT|28277|0|94942.092094|Q
20260520|BKTI|6937.946660|0|10342.990595|Q
20260520|BKU|58997.591540|0|174793.068582|Q
20260520|BKUI|100464|0|110096.793385|Q
20260520|BKV|197054.690076|0|247099.041611|Q
20260520|BL|234905.467398|0|414556.604800|Q
20260520|BLBD|172893.240909|6199|290964.452025|Q
20260520|BLCK|259|0|278|Q
20260520|BLCN|1845|0|6954.303211|Q
20260520|BLCO|64416.446487|5590|189242.473410|Q
20260520|BLCR|163191.980417|0|237892.007977|Q
20260520|BLCV|15731.051190|0|18336.016690|Q
20260520|BLD|161343.158615|0|262353.773984|Q
20260520|BLDG|547|0|3631.343600|Q
20260520|BLDP|3687977.740622|30420|6076448.164577|Q
20260520|BLDR|595275.857180|833|1525093.496288|Q
20260520|BLDX|1|0|186.676100|Q
20260520|BLES|2374.897679|0|7255.441251|Q
20260520|BLFS|289010.723428|0|694102.771247|Q
20260520|BLGR|125836.360153|0|131926.182553|Q
20260520|BLIN|4764|0|16701.578947|Q
20260520|BLIV|26.417536|0|230.417536|Q
20260520|BLK|88072.358574|45|278734.472725|Q
20260520|BLKB|106765.011467|0|227156.079028|Q
20260520|BLLN|133622.064854|0|259525.498836|Q
20260520|BLMN|700325.190848|126|1043569.999577|Q
20260520|BLND|372057.573770|0|1744458.613746|Q
20260520|BLNE|295407.677254|4490|525235.321178|Q
20260520|BLNK|390658.135800|29597|999187.806079|Q
20260520|BLOK|83642.061938|0|236389.746035|Q
20260520|BLOX|43718.366640|0|101407.002069|Q
20260520|BLRX|3251|0|29022.794600|Q
20260520|BLSG|10172|0|30577.728200|Q
20260520|BLSH|365814.474582|0|457685.521697|Q
20260520|BLST|122106|0|127073.422200|Q
20260520|BLTD|122794|0|127549.188700|Q
20260520|BLTE|56738.136638|0|106168.936558|Q
20260520|BLUC|148573|0|150654.143400|Q
20260520|BLUW|400|0|5400|Q
20260520|BLUWW|644|0|1144|Q
20260520|BLUX|236921|0|247927.595400|Q
20260520|BLV|107740.657081|104|277497.433731|Q
20260520|BLW|60130.174729|0|146246.611065|Q
20260520|BLX|42541.384354|0|98647.164514|Q
20260520|BLZE|350588.254941|7869|760952.629023|Q
20260520|BLZR|100|0|10350|Q
20260520|BLZRW|100|0|180|Q
20260520|BMA|53719.698864|0|102862.775768|Q
20260520|BMAR|552|0|3850.989472|Q
20260520|BMAY|14144|0|21448.464600|Q
20260520|BMBL|1022219.614858|56|1585381.674160|Q
20260520|BME|12942.589200|333|33157.865261|Q
20260520|BMEA|241299.645036|600|557514.533098|Q
20260520|BMED|1|0|21.753600|Q
20260520|BMEZ|39938.679600|11|113406.504595|Q
20260520|BMGL|1416|0|1770|Q
20260520|BMHL|523|0|523.265957|Q
20260520|BMI|202188.967582|0|273645.022959|Q
20260520|BMLpH|9131|0|17622.762900|Q
20260520|BMLpJ|1958|0|6436.663300|Q
20260520|BMLpL|3553|0|11722.683500|Q
20260520|BMM|5254.962825|0|9233.257825|Q
20260520|BMN|4|0|2037.772200|Q
20260520|BMNG|44634.663747|0|76417.487245|Q
20260520|BMNR|3381449.858399|39280|9426722.295414|Q
20260520|BMNU|26212487.407973|0|72218996.822571|Q
20260520|BMNZ|231067.700000|7295|385235.987215|Q
20260520|BMO|177823.746432|756|232311.650422|Q
20260520|BMOP|12593|0|59197.144100|Q
20260520|BMR|7863.796791|0|24073.936186|Q
20260520|BMRA|2455|0|4690.967900|Q
20260520|BMRC|5535|0|12441.823000|Q
20260520|BMRN|254880.133937|0|869186.091270|Q
20260520|BMVP|0.019478|0|20.219078|Q
20260520|BMY|993846.011494|109|1895816.409999|Q
20260520|BN|175653.566390|117|949048.355753|Q
20260520|BNAI|59562.638210|6065|91697.575112|Q
20260520|BNAIW|1910|1796|9470|Q
20260520|BNBX|50153|0|68293.999900|Q
20260520|BNC|25798.616845|0|80581.763345|Q
20260520|BND|4293820.502020|4532|6661180.356645|Q
20260520|BNDC|3934|0|8561.290681|Q
20260520|BNDI|14260.561836|0|28447.912979|Q
20260520|BNDP|30|0|3198.082884|Q
20260520|BNDS|10064.962765|0|16410.088685|Q
20260520|BNDW|25133.320840|0|70915.522759|Q
20260520|BNDX|8409587.128198|750|9910377.724816|Q
20260520|BNDY|537711.041417|0|542120.043717|Q
20260520|BNED|40457.051738|0|94143.345656|Q
20260520|BNGO|19762|0|53643.027517|Q
20260520|BNH|7221|0|8501.814130|Q
20260520|BNJ|3352|0|6369.257000|Q
20260520|BNKD|164|0|178.100000|Q
20260520|BNKK|70936.109500|864|114265.717954|Q
20260520|BNKU|2061.126963|0|21044.874601|Q
20260520|BNL|184345.008099|2770|579226.101210|Q
20260520|BNO|728287.111201|2395|1824672.560754|Q
20260520|BNOV|590|0|3085.405143|Q
20260520|BNR|11|0|413.958080|Q
20260520|BNRG|5058|23|10039|Q
20260520|BNS|221965.573549|3531|422352.265882|Q
20260520|BNT|837.882360|0|3186.548932|Q
20260520|BNTC|9166.929800|0|15024.744321|Q
20260520|BNTX|108810.442195|0|337097.108283|Q
20260520|BNZI|171812.404400|36275.853800|281074.586699|Q
20260520|BOAT|8312.590040|0|27850.547523|Q
20260520|BOBP|1088|0|2010|Q
20260520|BOBS|125536.348787|0|240473.550513|Q
20260520|BOC|35795.990040|15|70871.174620|Q
20260520|BOCT|478|0|17494.044600|Q
20260520|BODI|7295.067914|429|20588.225165|Q
20260520|BOE|36322.536977|0|94757.602963|Q
20260520|BOEG|7979|0|21903.569500|Q
20260520|BOEU|10493.100000|0|18177.911512|Q
20260520|BOF|23551.106321|1000|69997.843542|Q
20260520|BOH|64798.938776|12|85546.476993|Q
20260520|BOHpA|1618|0|2482.865500|Q
20260520|BOHpB|2502|0|6827.500000|Q
20260520|BOIL|635416.861333|17119|2905478.537490|Q
20260520|BOKF|48035.642400|0|72622.184543|Q
20260520|BOLD|13832.706713|0|40130.035905|Q
20260520|BOLT|19080.820288|0|75641.388416|Q
20260520|BON|2178|0|2235|Q
20260520|BOND|152108.634513|1263|333435.501708|Q
20260520|BOOM|17394|0|49867.133518|Q
20260520|BOOT|186085.802797|105|511136.054349|Q
20260520|BORR|1100966.991609|710|2298272.048518|Q
20260520|BOSC|2149.443951|0|2835.443951|Q
20260520|BOT|248513.995510|15083|426719.589636|Q
20260520|BOTJ|319.217864|0|6237.196864|Q
20260520|BOTT|4877.602681|0|11197.518199|Q
20260520|BOTZ|166552.969016|267|283069.500576|Q
20260520|BOUT|257|0|1338.358300|Q
20260520|BOW|35438.812920|0|49241.183573|Q
20260520|BOX|430799.890303|13|577767.008199|Q
20260520|BOXA|24|0|78|Q
20260520|BOXL|3288|0|6043.323587|Q
20260520|BOXX|640971.934249|0|1271139.074419|Q
20260520|BP|1578562.037389|2787|2713206.802750|Q
20260520|BPAY|43|0|79.394100|Q
20260520|BPI|2|0|24.644300|Q
20260520|BPOP|125633.695398|0|185375.570528|Q
20260520|BPOPM|110|0|910|Q
20260520|BPRE|127954.326264|0|426678.733334|Q
20260520|BPRN|1653|0|2281.835900|Q
20260520|BPRO|53|0|636.543682|Q
20260520|BPYPM|3217|975|5301.228557|Q
20260520|BPYPN|508|0|8043.654933|Q
20260520|BPYPO|1889|0|4164.100129|Q
20260520|BPYPP|1146|0|10473.785000|Q
20260520|BQ|39700|3278|58325.073461|Q
20260520|BR|114604.900537|0|343610.314987|Q
20260520|BRAG|7174|745|47991.232551|Q
20260520|BRAI|1416|0|1723.697158|Q
20260520|BRAZ|7|0|14.598642|Q
20260520|BRBI|1183|0|4229.096491|Q
20260520|BRBR|586024.101284|0|1215256.074613|Q
20260520|BRBS|33192.343465|0|97169.906914|Q
20260520|BRC|54969.506956|0|112404.096042|Q
20260520|BRCB|170547.256464|7|567577.473962|Q
20260520|BRCC|187923.770633|0|992451.555390|Q
20260520|BRCE|400|0|400|Q
20260520|BREE|482|0|1047.463500|Q
20260520|BREM|2|0|33|Q
20260520|BREW|21|0|47.346600|Q
20260520|BREZU|17000|0|417200|Q
20260520|BRF|70|0|2231.605261|Q
20260520|BRFH|3476|0|16784.380992|Q
20260520|BRHY|762|0|2107.377340|Q
20260520|BRIA|1277|0|2569.353731|Q
20260520|BRIB|47736|0|50033|Q
20260520|BRID|928|0|6222.426341|Q
20260520|BRIE|25840|0|47266.362100|Q
20260520|BRIF|3697|0|3921.929000|Q
20260520|BRK/B|462516.037997|1473|1484542.504429|Q
20260520|BRKC|442.737700|0|2245.715300|Q
20260520|BRKR|470124.764896|11|607585.284790|Q
20260520|BRKRP|437|0|3068.360600|Q
20260520|BRKU|9386.956497|10|71904.802378|Q
20260520|BRKW|352.128500|0|1598.174110|Q
20260520|BRLN|559.451276|0|2044.962427|Q
20260520|BRLS|73.709219|0|2164.234375|Q
20260520|BRLT|5688.981743|0|34228.293507|Q
20260520|BRN|36723|0|67797.541500|Q
20260520|BRNS|1171|0|4733.151440|Q
20260520|BRNY|17786.140820|0|19437.743220|Q
20260520|BRO|403059.556536|69818|673621.420513|Q
20260520|BROS|619961.240253|15797|1548654.762047|Q
20260520|BRR|125116.769085|0|236860.914785|Q
20260520|BRRR|5841.989627|0|13285.423286|Q
20260520|BRRWW|1|0|19|Q
20260520|BRSL|317754.111581|1225|648871.562864|Q
20260520|BRSP|91757.203096|0|244060.104495|Q
20260520|BRT|4580.385985|0|7271.492044|Q
20260520|BRTR|484899.060329|0|514757.015312|Q
20260520|BRTX|433480|91997|952278.857600|Q
20260520|BRUN|458224.122913|64702.882100|692357.818046|Q
20260520|BRUNW|15199|1|95632.352919|Q
20260520|BRW|41671.365565|0|112717.767107|Q
20260520|BRX|286568.399821|4|558767.909697|Q
20260520|BRZE|447715.103902|3062|795459.327222|Q
20260520|BRZU|7354.896591|0|13698.895580|Q
20260520|BSAA|21980.699533|0|55852.699533|Q
20260520|BSAAR|1500|0|8900|Q
20260520|BSAAU|819|0|3119|Q
20260520|BSAC|124487.160480|0|266916.882291|Q
20260520|BSBK|6195|0|8132|Q
20260520|BSBR|172686.933737|0|260560.527402|Q
20260520|BSCQ|95362.051268|10343|963707.647169|Q
20260520|BSCR|465312.172404|0|1103604.224258|Q
20260520|BSCS|318305.372818|0|526256.429611|Q
20260520|BSCT|365560.053908|0|526358.530178|Q
20260520|BSCU|307957|0|467843.643845|Q
20260520|BSCV|360051.061500|0|476725.741947|Q
20260520|BSCW|137302.980392|0|222957.483569|Q
20260520|BSCX|204061.238720|0|250454.002837|Q
20260520|BSCY|37698|0|74330.336700|Q
20260520|BSCZ|108484|0|186850.376700|Q
20260520|BSEP|218|0|643.031000|Q
20260520|BSET|3284.793008|0|7140.533001|Q
20260520|BSJQ|9727|910|114268.955611|Q
20260520|BSJR|32499|5432|136745.520566|Q
20260520|BSJS|46794|0|90734.901208|Q
20260520|BSJT|19795|182|64392.239800|Q
20260520|BSJU|4734|0|22442.967560|Q
20260520|BSJV|4694|0|10266.929800|Q
20260520|BSJW|3712|0|5171.441700|Q
20260520|BSJX|1403|0|1548.571600|Q
20260520|BSL|4810.076365|0|16682.802110|Q
20260520|BSM|81705.482653|0|147835.726020|Q
20260520|BSMC|460|0|7211.122300|Q
20260520|BSMQ|9356|0|43221.622400|Q
20260520|BSMR|11910.512400|0|46589.090100|Q
20260520|BSMS|14756|0|44561.726800|Q
20260520|BSMT|9574|0|27245.904400|Q
20260520|BSMU|17099|0|34077.889600|Q
20260520|BSMV|17038|0|43921.404800|Q
20260520|BSMW|9431|0|31937.086800|Q
20260520|BSMY|13934|0|25069.877900|Q
20260520|BSMZ|1902|0|25019.124800|Q
20260520|BSOL|249460.824105|6000|643828.100705|Q
20260520|BSRR|14940.340066|0|18483.377318|Q
20260520|BSSX|720|0|12868.935300|Q
20260520|BST|31422.658821|0|61159.475407|Q
20260520|BSTP|1081|0|1470|Q
20260520|BSTZ|32087.751342|0|90924.598891|Q
20260520|BSV|652980.624381|600|1411801.158660|Q
20260520|BSVN|861|0|2064.939377|Q
20260520|BSVO|34491|0|86388.192028|Q
20260520|BSX|1419949.871672|11876|3752889.745152|Q
20260520|BSY|573705.918841|691|860792.225750|Q
20260520|BTAI|164999.483250|210|214183.165569|Q
20260520|BTAL|82116.029050|0|400037.416114|Q
20260520|BTBD|1489|0|27755.385484|Q
20260520|BTBT|3880723.545284|29536|9179444.864698|Q
20260520|BTC|254503.934108|219|464910.008306|Q
20260520|BTCC|1758|0|3258.465600|Q
20260520|BTCI|149419.178991|2400|343323.123967|Q
20260520|BTCL|20430.263392|0|24637.063214|Q
20260520|BTCO|20574.811048|259|32234.645155|Q
20260520|BTCS|131929.452702|0|197670.003778|Q
20260520|BTCT|2751|0|14561.275905|Q
20260520|BTCW|656.163462|0|1286.132349|Q
20260520|BTCZ|1910879.981295|0|5486159.555004|Q
20260520|BTDR|824500.385292|6290|2046753.529699|Q
20260520|BTE|3784378.570992|16700|7555367.920523|Q
20260520|BTF|535.243240|0|1608.412607|Q
20260520|BTG|6049283.771152|3155|9948617.504019|Q
20260520|BTGD|7657|3200|29826.706017|Q
20260520|BTGO|236258.913055|4905|389845.830146|Q
20260520|BTI|656742.274892|2296|1299793.336086|Q
20260520|BTM|1104225.097400|189953|1884910.998936|Q
20260520|BTMD|44174.899454|3|54697.838544|Q
20260520|BTMWW|156650|40623|200478.878000|Q
20260520|BTO|18831.885058|0|35584.864185|Q
20260520|BTOC|23723|0|40750.229000|Q
20260520|BTOG|4089|0|19267.142485|Q
20260520|BTOP|5|0|7.335400|Q
20260520|BTOT|783|0|1384.554800|Q
20260520|BTQ|284400.196907|507|554182.086805|Q
20260520|BTRN|1|0|1.828600|Q
20260520|BTSG|422923.138046|0|939985.381897|Q
20260520|BTSGU|1069|0|1231|Q
20260520|BTT|27118|1100|56447.120012|Q
20260520|BTTC|7473.540000|800|12964.879247|Q
20260520|BTU|398846.121333|627|627215.999637|Q
20260520|BTX|201275.420496|600|435805.464514|Q
20260520|BTYB|389|0|4414.054900|Q
20260520|BTZ|85457|0|493753.630452|Q
20260520|BU|54|0|58.772853|Q
20260520|BUCK|59191.400679|0|108612.129220|Q
20260520|BUD|349267.905912|8689|560464.478419|Q
20260520|BUDA|397.142694|0|6520.392045|Q
20260520|BUFB|44792|0|62112.430000|Q
20260520|BUFC|69266.956297|0|75317.956297|Q
20260520|BUFD|163699.658210|0|199186.174010|Q
20260520|BUFE|665|0|665|Q
20260520|BUFF|15843|0|28083.382674|Q
20260520|BUFG|6407|147|9322|Q
20260520|BUFH|431|0|1589.416400|Q
20260520|BUFI|44941|0|45027|Q
20260520|BUFM|31369|0|32039|Q
20260520|BUFP|41659|0|59771.470589|Q
20260520|BUFQ|37327.570694|0|64114.459694|Q
20260520|BUFR|272810.473947|0|717983.052546|Q
20260520|BUFS|6707|0|8669.421100|Q
20260520|BUFT|15943|0|19345.776756|Q
20260520|BUFY|1418|0|5799.324600|Q
20260520|BUFZ|23183|0|55560.000000|Q
20260520|BUG|289342.820491|78|503923.615524|Q
20260520|BUI|14107.409227|0|31914.391787|Q
20260520|BUL|2651.366425|0|4190.692125|Q
20260520|BULD|1443|0|4239.266600|Q
20260520|BULG|81|0|611.647800|Q
20260520|BULL|1896325.012569|5519|3917931.031379|Q
20260520|BULLW|2|0|74.771000|Q
20260520|BULX|178|0|1580.698700|Q
20260520|BULZ|137206.912143|0|274821.871089|Q
20260520|BUR|628971.976678|210|1147823.708310|Q
20260520|BURL|312881.914019|21|627883.733691|Q
20260520|BURU|1814964.714400|50364|5274180.178144|Q
20260520|BUSA|3393|0|16290.291200|Q
20260520|BUSE|99652.502465|0|144435.343872|Q
20260520|BUSEP|3376|0|4912.258800|Q
20260520|BUUU|1099.813073|0|3130.529154|Q
20260520|BUXX|71403.246791|0|166146.918922|Q
20260520|BUYB|1867|0|3534.649380|Q
20260520|BUYW|124320.567111|0|214097.062331|Q
20260520|BUYZ|2|0|563.980196|Q
20260520|BUZZ|9300.592921|0|31584.998881|Q
20260520|BV|63240.746240|0|112302.168332|Q
20260520|BVAL|128316|0|129221.552158|Q
20260520|BVC|193.223785|0|310.801885|Q
20260520|BVFL|3104|0|5003.055000|Q
20260520|BVN|305096.146877|1294|480605.984458|Q
20260520|BVS|84440.095135|0|113123.203465|Q
20260520|BW|458955.088081|2832|1008666.176890|Q
20260520|BWA|647979.344832|2092|1075663.251863|Q
20260520|BWAY|15123.346221|0|30422.254877|Q
20260520|BWB|6486|0|25988.811320|Q
20260520|BWBBP|1|0|602.678400|Q
20260520|BWEN|133452.095936|0|308607.625448|Q
20260520|BWET|16263.025123|0|34327.013789|Q
20260520|BWFG|2731|0|4153.978200|Q
20260520|BWG|35695.864698|0|67395.250198|Q
20260520|BWIN|259541.989614|0|342783.720860|Q
20260520|BWIV/U|1000|0|1000|Q
20260520|BWLP|78289.506790|0|587039.934737|Q
20260520|BWMN|28251.032175|0|49139.326087|Q
20260520|BWMX|2499.133644|0|5674.993602|Q
20260520|BWNB|954.278100|0|3572.276100|Q
20260520|BWpA|3834|0|4691.159900|Q
20260520|BWTG|56|0|1009.627900|Q
20260520|BWX|17625.613292|508|202431.368642|Q
20260520|BWXT|177341.742759|22|313038.835156|Q
20260520|BWZ|699|0|25051.658927|Q
20260520|BX|1070778.246579|3090|1790137.250861|Q
20260520|BXC|26165.377222|1099|47783.405358|Q
20260520|BXDC|328672.282509|0|1301322.189207|Q
20260520|BXMT|442760.818657|6|1308405.801822|Q
20260520|BXP|372617.222666|0|501201.011190|Q
20260520|BXSL|435823.423046|40|753318.871892|Q
20260520|BY|17234.007430|0|36022.466365|Q
20260520|BYAH|301|33|6496.755852|Q
20260520|BYD|241606.856626|11|389920.599130|Q
20260520|BYFC|526.866304|0|1398.919521|Q
20260520|BYLD|62441|0|110873.341982|Q
20260520|BYND|9939953.813110|87510.407100|16439601.637938|Q
20260520|BYRE|1700|0|1960.888000|Q
20260520|BYRN|45141.301012|378|124352.464490|Q
20260520|BYSI|10737.541506|1631|18364.887995|Q
20260520|BZ|681686.258328|2592|1199116.482275|Q
20260520|BZAI|2230955.064592|7466|3738615.963349|Q
20260520|BZAIW|7760|0|16750|Q
20260520|BZFD|1930973.286666|22563|3660596.556123|Q
20260520|BZFDW|60259|7300|74215|Q
20260520|BZH|115816.667858|0|181952.160120|Q
20260520|BZQ|3240.343810|0|72954.418737|Q
20260520|BZUN|65907.583048|0|186365.639801|Q
20260520|BZZ|4|0|51|Q
20260520|C|1365698.935407|2728|3614856.263101|Q
20260520|CAAA|156|0|485.019300|Q
20260520|CAAP|32903.628463|0|49786.257119|Q
20260520|CAAS|3537|0|16168.204605|Q
20260520|CABA|593026.597555|999|1255210.941292|Q
20260520|CABO|29404.628433|0|59374.523468|Q
20260520|CABR|29209|0|47305|Q
20260520|CABZ|449|0|580.438000|Q
20260520|CAC|10924.150656|0|17912.079880|Q
20260520|CACC|20477.302899|0|29698.356087|Q
20260520|CACI|67982.331898|1|97580.478637|Q
20260520|CADL|153781.329700|618|571900.144911|Q
20260520|CAE|129982.425140|7260|246931.252173|Q
20260520|CAF|6058|0|11257.389320|Q
20260520|CAFG|2381|0|2464.247700|Q
20260520|CAFX|9781|0|24673.047500|Q
20260520|CAG|3212121.899641|9549|6082271.689791|Q
20260520|CAGE|16138.724322|0|20941.784923|Q
20260520|CAH|402160.959149|0|732503.378171|Q
20260520|CAI|666599.806694|700|1042120.600615|Q
20260520|CAIE|118807|0|200827.533554|Q
20260520|CAIIU|1700|0|20200|Q
20260520|CAIQ|57208.835288|0|74869.963992|Q
20260520|CAKE|249487.977434|252|333711.547376|Q
20260520|CAL|126746.700296|0|250655.341732|Q
20260520|CALC|25312|0|45815|Q
20260520|CALF|63007.922915|1965|185811.269899|Q
20260520|CALI|18430.550500|0|32059.273723|Q
20260520|CALM|133143.510879|0|179556.972215|Q
20260520|CALX|175224.215689|1|354794.365645|Q
20260520|CALY|370399.250288|0|997857.678591|Q
20260520|CAM|209547|0|264668.784200|Q
20260520|CAML|2654|0|18340.593600|Q
20260520|CAMP|10400|0|17412.409714|Q
20260520|CAMT|46628.598007|0|88749.505179|Q
20260520|CAMX|0.029416|0|43.992816|Q
20260520|CAN|2956353.619390|333865|5750204.754578|Q
20260520|CANC|2609|0|5625.307949|Q
20260520|CANE|88877.479164|0|177269.192535|Q
20260520|CANF|1909|0|3574.929400|Q
20260520|CANG|107876|14291|183884.995847|Q
20260520|CAOS|14752.022088|0|18343.102927|Q
20260520|CAPE|3182|0|15624.514500|Q
20260520|CAPL|7007.263827|1100|20947.023121|Q
20260520|CAPR|180667.693864|6348|413048.704069|Q
20260520|CAPS|22659012.107200|234472|42224915.647493|Q
20260520|CAR|126064.280671|0|154647.384662|Q
20260520|CARD|1976|0|5549.330700|Q
20260520|CARE|43656.415776|0|65058.769659|Q
20260520|CARG|181313.048604|149|500354.535923|Q
20260520|CARK|3|0|3.013400|Q
20260520|CARL|87261|0|111304.635674|Q
20260520|CARR|876078.807764|419|1659245.748862|Q
20260520|CARS|184071.722877|0|311157.963090|Q
20260520|CART|604173.650607|2318|1104747.960499|Q
20260520|CARU|312|0|331|Q
20260520|CARY|139407.048204|400|212655.936371|Q
20260520|CARZ|286|0|1607.372785|Q
20260520|CAS|817|0|917.762800|Q
20260520|CASH|45479.085703|0|71638.835273|Q
20260520|CASS|13622|0|21550.953976|Q
20260520|CAST|17073.136368|0|58987.435309|Q
20260520|CASY|72869.361471|0|134212.965288|Q
20260520|CAT|365563.397029|2718|737428.908868|Q
20260520|CATF|875|0|4788.412000|Q
20260520|CATG|5480|0|7210.730100|Q
20260520|CATH|3527.192246|0|55047.642790|Q
20260520|CATO|41403.944778|0|54304.710204|Q
20260520|CATX|151490.587120|0|295663.752744|Q
20260520|CATY|89919.017464|0|104008.549354|Q
20260520|CAVA|3495247.941730|9835|5046337.493781|Q
20260520|CB|221130.917364|0|486020.123548|Q
20260520|CBAN|17504.065448|0|55233.772688|Q
20260520|CBAT|6703|222|20227.078458|Q
20260520|CBC|165708.489822|0|263240.173678|Q
20260520|CBFV|217|0|988.076817|Q
20260520|CBIO|27808.453447|0|35663.271127|Q
20260520|CBK|9553|0|24700.041684|Q
20260520|CBL|22116.366011|0|64728.540333|Q
20260520|CBLL|44477.907852|0|91827.822947|Q
20260520|CBLS|117.118940|0|117.836840|Q
20260520|CBNA|214|0|350.868700|Q
20260520|CBNK|5930|26|10355.235197|Q
20260520|CBOE|200474.291814|7|323088.264580|Q
20260520|CBOJ|100|0|316.766013|Q
20260520|CBON|1086|0|5580.789630|Q
20260520|CBOO|200|0|202.044600|Q
20260520|CBOT|1013|0|1013.303000|Q
20260520|CBOX|22|0|510|Q
20260520|CBRE|65094.282067|0|690236.803095|Q
20260520|CBRG|1169742.893200|16280|1678962.365720|Q
20260520|CBRL|278587.720540|34744|563276.773567|Q
20260520|CBRS|2615628.949891|48269|4622138.004809|Q
20260520|CBSE|1481.188401|0|2375.996301|Q
20260520|CBSH|188286.153164|42|309702.656839|Q
20260520|CBT|87596.442123|0|127137.279849|Q
20260520|CBTJ|1251|0|2518.207800|Q
20260520|CBTL|1|0|21.928900|Q
20260520|CBTO|47|0|996.296500|Q
20260520|CBTY|145|0|651.902800|Q
20260520|CBU|45655|0|67185.178044|Q
20260520|CBUS|112275.671236|150|143816.190485|Q
20260520|CBXA|100|0|112.050200|Q
20260520|CBXJ|379|0|4012.871000|Q
20260520|CBXO|500|0|1700.035300|Q
20260520|CBZ|159405.020634|0|241160.724887|Q
20260520|CC|292736.305984|213|557339.973365|Q
20260520|CCAP|73376.637559|0|122109.187541|Q
20260520|CCB|24264|0|44610.745012|Q
20260520|CCBG|12441.216169|4193|25028.253493|Q
20260520|CCC|1334233.006294|0|2522009.198649|Q
20260520|CCCC|238850.797853|0|601617.425178|Q
20260520|CCD|17443.107200|0|54474.918772|Q
20260520|CCEC|2803.223637|1|6717.582365|Q
20260520|CCEF|360.034106|0|1139.990606|Q
20260520|CCEL|358.289017|0|1702.400165|Q
20260520|CCEP|240857.243058|1551|438524.784527|Q
20260520|CCFE|1|0|1.155591|Q
20260520|CCG|5025|0|58657.367657|Q
20260520|CCHH|3048|0|13758.096937|Q
20260520|CCI|660764.710657|634|981201.744859|Q
20260520|CCID|730|0|1050|Q
20260520|CCIF|17444|0|110622.518170|Q
20260520|CCII|2|0|2142|Q
20260520|CCIX|6|0|1506.553656|Q
20260520|CCIXW|65|65|167|Q
20260520|CCJ|595707.538803|1105|991735.992696|Q
20260520|CCK|191323.537129|0|316545.830685|Q
20260520|CCL|9810500.216139|41233|18196945.687060|Q
20260520|CCLD|183148.652542|362|435897.432819|Q
20260520|CCM|1564|0|2592|Q
20260520|CCNE|16023|0|29410.475046|Q
20260520|CCNEP|2982|0|3454.753200|Q
20260520|CCNR|3510|0|4890.661724|Q
20260520|CCO|863355.630026|544|2730222.375257|Q
20260520|CCOI|141426.380490|352|304477.563718|Q
20260520|CCOM|4|0|60|Q
20260520|CCOR|113|0|1510.038603|Q
20260520|CCRN|98011|0|281515.394739|Q
20260520|CCS|65076.859810|0|186423.703709|Q
20260520|CCSB|629|0|5335.180200|Q
20260520|CCSI|25443.568481|0|60406.259424|Q
20260520|CCSO|1508.064800|0|1629.185158|Q
20260520|CCTG|190912|4800|531429.133615|Q
20260520|CCU|20145.373570|0|35707.490229|Q
20260520|CCUP|473956.291535|4731|860726.317610|Q
20260520|CCXI|1544|0|1609.097276|Q
20260520|CCXIW|4420|0|5140|Q
20260520|CD|35693.771747|2302|62820.980283|Q
20260520|CDC|1333.166364|0|6950.381251|Q
20260520|CDE|3077045.237553|25538|6220694.944569|Q
20260520|CDEI|5|0|789.991800|Q
20260520|CDIG|600|0|975.831000|Q
20260520|CDIO|2511|0|8010.708763|Q
20260520|CDIOW|2|1|1202|Q
20260520|CDL|4502.937271|0|6468.772621|Q
20260520|CDLR|15657.477414|490|50327.846684|Q
20260520|CDLX|500143.263200|0|1033285.925041|Q
20260520|CDNA|120691.937109|0|555753.027460|Q
20260520|CDNL|110802.146515|0|187420.971780|Q
20260520|CDNS|326811.933148|3146|707169.257357|Q
20260520|CDP|153779.819959|8|335550.884138|Q
20260520|CDRE|80923.663362|0|160737.376399|Q
20260520|CDRO|4183.000000|0|10051.276100|Q
20260520|CDROW|600|0|8640|Q
20260520|CDRpB|1303|0|2164.197200|Q
20260520|CDRpC|698|0|5250.001600|Q
20260520|CDT|45885.810000|17572|83389.332006|Q
20260520|CDTG|12|0|17554|Q
20260520|CDTTW|1000|0|1000|Q
20260520|CDW|334050.994689|148|614263.973457|Q
20260520|CDX|3989.472436|0|54127.885664|Q
20260520|CDXS|182910.632997|36057|462365.233042|Q
20260520|CDZI|139959.517508|0|204014.277064|Q
20260520|CDZIP|226|102|3970.858000|Q
20260520|CE|637181.906577|0|1093545.947875|Q
20260520|CECO|159520.625139|0|216725.840946|Q
20260520|CEE|1954|0|18209.038881|Q
20260520|CEF|35638.290374|0|117242.150209|Q
20260520|CEFA|1303.100812|0|1610.425019|Q
20260520|CEFD|109|0|414.229700|Q
20260520|CEFS|37263.994311|0|92671.360383|Q
20260520|CEFZ|1099.992700|0|2611.646400|Q
20260520|CEG|831304.469194|320|1401832.825586|Q
20260520|CEGX|54037|0|137160.787390|Q
20260520|CELC|233848.537324|1500|377131.485133|Q
20260520|CELGr|13115|0|13115.750000|Q
20260520|CELH|2069289.736564|5532|5223696.190566|Q
20260520|CELU|85666|500|143078.750205|Q
20260520|CELZ|10060|0|47308.532000|Q
20260520|CEMB|382959|0|395302.366922|Q
20260520|CENN|605|0|3394.695847|Q
20260520|CENT|8491.026200|0|12138.155425|Q
20260520|CENTA|36659.014647|1100|74562.094784|Q
20260520|CENX|222271.935219|100|455633.286448|Q
20260520|CEPF|1|0|376354|Q
20260520|CEPI|2089.199948|0|14496.082470|Q
20260520|CEPO|54|0|2899.912791|Q
20260520|CEPS|756.820288|0|3392.820288|Q
20260520|CEPT|280727.032687|1850|638302.030587|Q
20260520|CEPU|50962.065866|1|481793.779927|Q
20260520|CEPV|1|0|1|Q
20260520|CERS|316469.446811|0|835150.817860|Q
20260520|CERT|190411.991367|0|1241261.535200|Q
20260520|CERY|25472.615661|1501|53220.221787|Q
20260520|CET|2749.282524|0|11316.349405|Q
20260520|CETX|59884|292|103798.067766|Q
20260520|CETY|2970|0|7728.697115|Q
20260520|CEV|5102|0|7049.588600|Q
20260520|CEVA|109546.226837|0|233604.610963|Q
20260520|CEW|384|0|2309.501500|Q
20260520|CF|946517.114820|1127|1603952.767945|Q
20260520|CFA|178|0|19787.899397|Q
20260520|CFBK|2387|0|12051.456363|Q
20260520|CFFI|516|0|1311.814272|Q
20260520|CFFN|113055.573505|50|162757.853537|Q
20260520|CFG|858172.180938|261|1193645.256752|Q
20260520|CFGpE|3191|0|17989.040700|Q
20260520|CFGpH|4165|99|9197.721800|Q
20260520|CFGpI|4245|0|6308.750000|Q
20260520|CFIT|761|0|967.247700|Q
20260520|CFND|1334|0|15771|Q
20260520|CFO|0.846405|0|1039.919400|Q
20260520|CFR|90299.206126|22|117717.699331|Q
20260520|CFRpB|4951|0|6531.657900|Q
20260520|CFTRpA|100|0|149|Q
20260520|CG|358081.541958|66|763705.328169|Q
20260520|CGABL|4448|0|5425.472000|Q
20260520|CGAU|129966.641262|29|279025.396786|Q
20260520|CGBD|66269.841247|3|162697.050170|Q
20260520|CGBL|529730.298033|0|724153.842559|Q
20260520|CGC|4409310.980732|14006|6730956.814794|Q
20260520|CGCB|262748.038439|1372|668444.573097|Q
20260520|CGCP|771826.989190|0|1217568.066854|Q
20260520|CGCT|31788|0|248799.107176|Q
20260520|CGCTU|100|0|528|Q
20260520|CGCTW|63|0|65953.544000|Q
20260520|CGCV|90572.439747|2500|156430.372287|Q
20260520|CGDG|83085.152000|0|428240.334787|Q
20260520|CGDV|1459237.121289|300|2406425.975934|Q
20260520|CGEM|157906.098744|204|315731.644276|Q
20260520|CGEN|89512.340537|10221|128209.737878|Q
20260520|CGGE|78389|4500|277897.242166|Q
20260520|CGGG|2861.174459|0|5342.358184|Q
20260520|CGGO|383857.014503|0|998222.968725|Q
20260520|CGGR|704348.909753|924|1449076.964156|Q
20260520|CGHM|112370.039408|0|283856.864068|Q
20260520|CGHY|943|0|3474.881400|Q
20260520|CGIB|31326|0|46227.320700|Q
20260520|CGIC|70424.043057|0|171482.885710|Q
20260520|CGIE|157706|0|364816.663560|Q
20260520|CGMM|1071166.786160|0|1159508.284000|Q
20260520|CGMS|195636.970442|200|531708.193485|Q
20260520|CGMU|607818.473877|0|960710.644291|Q
20260520|CGNG|543888.289465|20|585409.572085|Q
20260520|CGNT|69821.858894|0|189112.213604|Q
20260520|CGNX|648113.537805|529|964516.385585|Q
20260520|CGO|5367|0|15325.305477|Q
20260520|CGON|257009.565248|795|288437.677687|Q
20260520|CGRO|54|0|108.821300|Q
20260520|CGSD|456372.502600|0|874303.573920|Q
20260520|CGSM|215877.190200|0|333544.613572|Q
20260520|CGTL|76254|9397|191616.774008|Q
20260520|CGTX|369964.993447|1200|790175.786783|Q
20260520|CGUI|5352|0|52770.318373|Q
20260520|CGUS|314298.381210|0|688076.818284|Q
20260520|CGV|6260.995768|0|83684.049968|Q
20260520|CGVV|74447|54|79117.894689|Q
20260520|CGW|1819.483677|0|23334.168790|Q
20260520|CGXU|289461.739274|10|419922.073514|Q
20260520|CHA|82669.968519|0|115261.354707|Q
20260520|CHAI|9968.566700|0|30313.838506|Q
20260520|CHAR|4003|0|4389|Q
20260520|CHAT|133333.382402|0|225367.204030|Q
20260520|CHAU|7081.178662|0|23565.567826|Q
20260520|CHCI|1039.188700|0|3100.562610|Q
20260520|CHCO|12301.797280|0|19466.132110|Q
20260520|CHCT|19831.782255|0|40392.091739|Q
20260520|CHD|206425.138605|3030|326991.478715|Q
20260520|CHDN|98459.074314|923|200286.206381|Q
20260520|CHE|49576.582548|0|66238.475081|Q
20260520|CHEF|42309.048290|0|124717.790728|Q
20260520|CHGG|224341.713246|8808|1350436.385633|Q
20260520|CHGX|2779|1500|5068.391446|Q
20260520|CHH|179909.779649|0|246397.249324|Q
20260520|CHI|52683.258683|0|83177.487453|Q
20260520|CHIQ|1392.000000|0|15802.404891|Q
20260520|CHKP|259787.965953|12719|437111.231026|Q
20260520|CHMG|7006.074134|0|13253.456957|Q
20260520|CHMI|61689.698487|0|178933.037794|Q
20260520|CHMIpA|929|0|3621.463700|Q
20260520|CHMIpB|1089|0|3699.426300|Q
20260520|CHNR|363|0|1534.327592|Q
20260520|CHNU|402|0|719.360000|Q
20260520|CHOW|14958|0|27362.463900|Q
20260520|CHPG|203|0|503|Q
20260520|CHPS|5741.650433|0|16203.981542|Q
20260520|CHPT|107875.671282|16333|210622.606360|Q
20260520|CHPX|17997.758245|0|32381.522002|Q
20260520|CHPY|160118.410149|0|369726.397328|Q
20260520|CHR|6445.990000|0|16560.668873|Q
20260520|CHRD|182015.185858|0|442472.621972|Q
20260520|CHRI|114|0|116.359400|Q
20260520|CHRN|35749.448369|1|53069.913723|Q
20260520|CHRS|144065.639444|259|323345.919526|Q
20260520|CHRW|681568.107451|0|1406081.075073|Q
20260520|CHSCL|2145|0|7157.087000|Q
20260520|CHSCM|4087|0|8076.207200|Q
20260520|CHSCN|2857|0|8195.721300|Q
20260520|CHSCO|821|31|2169.232100|Q
20260520|CHSCP|761.490900|0|3239.087740|Q
20260520|CHSN|20804|0|63866.655668|Q
20260520|CHT|52033.220270|0|75322.777402|Q
20260520|CHTR|602423.469447|0|964492.188914|Q
20260520|CHW|33353.118623|0|77562.689340|Q
20260520|CHWY|3047036.638126|141862.006030|6786197.997541|Q
20260520|CHY|67428.982976|0|125963.578109|Q
20260520|CHYM|874476.475634|216|2003791.076058|Q
20260520|CI|175016.441683|157|373165.198106|Q
20260520|CIA|19419|0|26964.824782|Q
20260520|CIB|94210.225296|0|165284.087523|Q
20260520|CIBR|395477.739938|40|732280.843787|Q
20260520|CICB|511|0|1346|Q
20260520|CICC|3299|0|3349|Q
20260520|CIEG|12432|0|16468.395410|Q
20260520|CIEN|235926.919559|120|811735.207022|Q
20260520|CIF|2731|0|43494.130031|Q
20260520|CIFG|19992|3959|47825.144250|Q
20260520|CIFR|5203256.601529|37262|8036347.909926|Q
20260520|CIFU|21414.270600|4117|69940.478311|Q
20260520|CIG|5088575.351499|5250|7534151.395012|Q
20260520|CIG/C|25|0|996.913094|Q
20260520|CIGI|54725.133661|0|75500.728386|Q
20260520|CII|28508.620171|1500|66323.846414|Q
20260520|CIIT|27|0|609.641915|Q
20260520|CIK|358200.363700|0|775077.443100|Q
20260520|CIM|107985.809029|497|259224.413996|Q
20260520|CIMN|6608|0|9201|Q
20260520|CIMO|5728|0|6663|Q
20260520|CIMP|3115|0|5055.689400|Q
20260520|CIMpA|4123|0|7095.650600|Q
20260520|CIMpB|2014|0|7804.254200|Q
20260520|CIMpC|1560|0|23293.434900|Q
20260520|CIMpD|1180|0|2175.588500|Q
20260520|CINF|121027.194211|10|178617.343007|Q
20260520|CING|41171.794220|0|126930.742485|Q
20260520|CINGW|300|0|4913.300000|Q
20260520|CINT|1817|0|21273.799990|Q
20260520|CION|64189.670790|0|127521.372272|Q
20260520|CISO|10602|0|53807.254372|Q
20260520|CISS|13935.600000|0|51330.651042|Q
20260520|CITR|6641.644067|0|8290.644067|Q
20260520|CIVB|7524|0|16104.035237|Q
20260520|CIX|787.432744|0|864.533666|Q
20260520|CJMB|35513|1881|168433|Q
20260520|CKX|126|0|994|Q
20260520|CL|1029542.073751|40|2083247.019770|Q
20260520|CLAR|61041.331879|0|107156.148475|Q
20260520|CLB|56725.989335|0|73516.498221|Q
20260520|CLBK|212554.179480|0|290389.846839|Q
20260520|CLBR|16|0|5931|Q
20260520|CLBR/WS|3|0|3|Q
20260520|CLBT|198898.765620|2600|494413.749114|Q
20260520|CLCG|68|0|1005.796900|Q
20260520|CLCV|18|18|951.007400|Q
20260520|CLDI|273096|200|1025395.893063|Q
20260520|CLDT|58407.629596|0|194749.331938|Q
20260520|CLDTpA|6384|0|11603.197200|Q
20260520|CLDX|66718.200351|0|194537.563473|Q
20260520|CLF|1765694.557156|51545|3963930.465973|Q
20260520|CLFD|58544.588731|0|76915.037480|Q
20260520|CLGN|1117|0|9253.894577|Q
20260520|CLH|60191.544371|0|202209.589350|Q
20260520|CLIK|183115.910000|460|353747.864897|Q
20260520|CLIM|100|0|101|Q
20260520|CLIP|37126.886625|3540|136515.316712|Q
20260520|CLIR|2167.001702|0|7529.301702|Q
20260520|CLLS|582|0|31928.180941|Q
20260520|CLM|324735.770769|2013|682914.446676|Q
20260520|CLMB|43342.756040|0|56128.953240|Q
20260520|CLMT|110352.432022|4|216335.721660|Q
20260520|CLNE|366448.367956|2013|623093.852283|Q
20260520|CLNK|2067|0|3531.471800|Q
20260520|CLNN|22466.935276|0|51899.881788|Q
20260520|CLOA|40094.378120|200|504829.686665|Q
20260520|CLOB|243.079207|0|1734.677907|Q
20260520|CLOC|2575|0|2575.510000|Q
20260520|CLOD|7|0|108.233100|Q
20260520|CLOI|40354.868395|0|82697.798896|Q
20260520|CLOU|37798.388208|0|56651.829296|Q
20260520|CLOV|1257741.696748|0|2596638.201141|Q
20260520|CLOX|17710|0|90674.629666|Q
20260520|CLOZ|221482.503766|100|269072.732421|Q
20260520|CLPR|29785.616354|0|64900.294409|Q
20260520|CLPS|522|0|658.300637|Q
20260520|CLPT|96795.002718|12|175783.846049|Q
20260520|CLRB|53314.771610|0|132699.517281|Q
20260520|CLRO|423.640000|0|853.611429|Q
20260520|CLS|378082.512815|221|649834.095029|Q
20260520|CLSE|54168.303342|0|88275.433685|Q
20260520|CLSK|7608440.905572|54239|18127127.067449|Q
20260520|CLSKW|30254|6339|49163.609630|Q
20260520|CLSM|315|0|3379.962700|Q
20260520|CLST|0.062774|0|20.062774|Q
20260520|CLSX|118690|7800|285034.956997|Q
20260520|CLSZ|39761.139200|6253|67736.374198|Q
20260520|CLUB|26584|0|26584|Q
20260520|CLVT|756928.460230|2847|1409422.061706|Q
20260520|CLW|40157.779195|0|51024.295312|Q
20260520|CLWT|284|0|946.321000|Q
20260520|CLX|606830.331924|374|945779.491981|Q
20260520|CLYM|92065.922754|0|238325.198650|Q
20260520|CM|99452.008219|0|160298.044022|Q
20260520|CMAG|545|0|645|Q
20260520|CMBS|12724.041233|0|157493.040174|Q
20260520|CMBT|149545.361667|383|1219175.098391|Q
20260520|CMC|157574.930961|135|213625.522029|Q
20260520|CMCI|50|0|60.058658|Q
20260520|CMCL|44462.799204|0|86006.730181|Q
20260520|CMCM|1211.017293|0|4203.461771|Q
20260520|CMCO|55984.603134|14|145053.258763|Q
20260520|CMCSA|1836098.986899|2054|10374688.160125|Q
20260520|CMCT|3120|0|13168.800040|Q
20260520|CMDB|6071|0|13488.397417|Q
20260520|CMDT|26635.850330|0|61302.431417|Q
20260520|CMDY|41690.866807|0|49500.817985|Q
20260520|CME|582998.166152|156|1013640.464143|Q
20260520|CMF|347078.171319|0|558317.447854|Q
20260520|CMG|1429756.293713|10829|4103452.851639|Q
20260520|CMGG|626|0|1269.077200|Q
20260520|CMI|90087.346430|21|229767.344612|Q
20260520|CMII|9|0|159|Q
20260520|CMMB|2161|0|9625.494580|Q
20260520|CMND|441183|68373|703413.828225|Q
20260520|CMP|136292.348451|0|322122.295025|Q
20260520|CMPR|37854.634871|20|48792.998356|Q
20260520|CMPS|739411.393525|10800|1524556.478733|Q
20260520|CMPX|417795.051067|8500|1426125.891845|Q
20260520|CMRC|130848.841253|14|250374.102684|Q
20260520|CMRE|56598.978078|0|110492.824010|Q
20260520|CMREpB|29|0|96.335200|Q
20260520|CMREpC|404|0|418.870000|Q
20260520|CMREpD|628|0|629|Q
20260520|CMS|380196.882903|2462|643042.586248|Q
20260520|CMSA|1600|0|3778.160867|Q
20260520|CMSC|2712|0|10227|Q
20260520|CMSD|7860|0|15912.508255|Q
20260520|CMSpB|119|0|219.257300|Q
20260520|CMSpC|6682|0|10291.543500|Q
20260520|CMT|5600.800000|0|8307.535999|Q
20260520|CMTG|74853.300371|0|235352.021317|Q
20260520|CMTL|8217.920292|0|33606.540353|Q
20260520|CMTV|2533.895159|0|4506.173417|Q
20260520|CMU|9956.474926|0|42358.537916|Q
20260520|CNA|69196.116413|63|145931.137832|Q
20260520|CNAV|494|0|1048.322567|Q
20260520|CNBS|515|0|4181.776812|Q
20260520|CNC|454008.726237|270|983187.953509|Q
20260520|CNCG|15|0|42.093773|Q
20260520|CNCK|32941.204507|0|56000.937188|Q
20260520|CNDT|165219.618377|10|369637.082768|Q
20260520|CNEQ|67846.940657|0|80024.282727|Q
20260520|CNET|250|0|9773|Q
20260520|CNEY|376469.445200|61472|675588.675603|Q
20260520|CNF|177|2|1322|Q
20260520|CNH|2882113.121097|9629|3910681.117135|Q
20260520|CNI|202857.359341|206|330014.967923|Q
20260520|CNK|214144.227144|0|582091.966416|Q
20260520|CNL|9162.998349|0|10296.665771|Q
20260520|CNM|321427.054416|1|865005.802733|Q
20260520|CNMD|75496.849976|0|118466.030650|Q
20260520|CNNE|71295|0|117044.794170|Q
20260520|CNO|58523.619608|0|157841.060681|Q
20260520|CNOB|42056.438643|0|51862.506063|Q
20260520|CNOBP|100|0|1097.562100|Q
20260520|CNOpA|441|0|441|Q
20260520|CNP|2121405.188994|164|2562202.174461|Q
20260520|CNQ|696905.176283|24428|2044323.634309|Q
20260520|CNQQ|142|0|418.355500|Q
20260520|CNR|138842.234766|6|221087.894790|Q
20260520|CNRG|2002.939909|0|4073.586227|Q
20260520|CNS|63360.658965|0|106697.075156|Q
20260520|CNSP|5137|0|20705.444329|Q
20260520|CNTA|107297|0|212033.321331|Q
20260520|CNTB|21328.977877|0|40207.996652|Q
20260520|CNTN|55322.098106|100|98931.562716|Q
20260520|CNTX|68640.459770|2402|190753.533563|Q
20260520|CNTY|8476.058365|0|29546.504533|Q
20260520|CNVS|32578.476767|5934|70748.071953|Q
20260520|CNX|284140.634301|15|418644.998367|Q
20260520|CNXC|241357.124461|1288|389915.536976|Q
20260520|CNXN|10893.576190|0|17330.215584|Q
20260520|CNXT|26097.179135|0|78393.322813|Q
20260520|CNYA|24783.616990|0|31055.572340|Q
20260520|COAG|49056.005587|0|55744.549359|Q
20260520|COAL|2090.287761|0|21186.827283|Q
20260520|COCH|39298.240100|0|82643.010203|Q
20260520|COCO|140599.611073|0|280100.652793|Q
20260520|COCP|9222|0|39537.548566|Q
20260520|CODA|13136.450000|54|34328.837867|Q
20260520|CODI|90034.905650|225|244584.611065|Q
20260520|CODIpA|1006|1000|2417.460000|Q
20260520|CODIpB|1318|0|3190.415800|Q
20260520|CODIpC|1641|0|6103.064300|Q
20260520|CODX|3874579.899770|8171|7062471.106363|Q
20260520|COE|1548|0|1662.668643|Q
20260520|COF|328801.032599|417|2231968.455428|Q
20260520|COFpI|46002|0|84750.039500|Q
20260520|COFpJ|31527|1200|69411.706600|Q
20260520|COFpK|1303|0|5238.740200|Q
20260520|COFpL|8592|0|20012.285800|Q
20260520|COFpN|12213|0|28923.757500|Q
20260520|COFS|10362|0|20623.382479|Q
20260520|COGT|314866.369202|0|679158.566715|Q
20260520|COHH|315742.996600|40545|363371.882891|Q
20260520|COHN|24501.638992|300|46460.244590|Q
20260520|COHR|889166.561602|1039|1901334.716414|Q
20260520|COHU|105663.909085|0|252608.890487|Q
20260520|COHX|76116.315094|6659.359100|1265867.306041|Q
20260520|COIA|4954|0|6854.374793|Q
20260520|COIG|43391|0|56007.984459|Q
20260520|COII|516|0|1865.393965|Q
20260520|COIN|1386019.113026|4709|2538891.528250|Q
20260520|COIO|100|0|100.562200|Q
20260520|COIW|9962.329799|0|30030.280408|Q
20260520|COKE|163640.592024|0|246857.225202|Q
20260520|COLA|9399.092208|0|24868.498820|Q
20260520|COLAR|1039|0|2644.921970|Q
20260520|COLB|255552.286914|0|511081.835403|Q
20260520|COLD|217197.882630|1042|1004755.410656|Q
20260520|COLL|62965.517630|0|90434.209272|Q
20260520|COLM|111134.307517|0|144768.304960|Q
20260520|COLO|14590.086600|0|71167.140581|Q
20260520|COM|19832.514472|0|49984.434623|Q
20260520|COMB|11129.892682|0|17589.433776|Q
20260520|COMD|342|0|2021.813400|Q
20260520|COMP|4929385.699581|1600|7000813.618389|Q
20260520|COMT|70962.517983|0|118145.141485|Q
20260520|CON|96212.362541|0|240133.594528|Q
20260520|CONI|17898.070092|0|36378.669736|Q
20260520|CONL|4055726.265554|165020|7249073.896388|Q
20260520|CONX|10254|0|28576.192724|Q
20260520|CONY|109612.139948|0|165707.502798|Q
20260520|COO|286608.583743|1369|1703766.895381|Q
20260520|COOK|3740.051739|224|5130.899097|Q
20260520|COOT|16715.598100|0|33186.251296|Q
20260520|COOTW|401|100|401|Q
20260520|COP|839630.119232|1580|1618189.210246|Q
20260520|COPA|44|0|1732.902906|Q
20260520|COPJ|7892.717022|0|33150.422665|Q
20260520|COPP|36276.360958|0|66569.350871|Q
20260520|COPX|1494982.610014|15|2776284.964639|Q
20260520|COPY|7277.879007|0|29094.216557|Q
20260520|COPZ|11138|0|18684.935800|Q
20260520|COR|376133.887423|22|683037.660121|Q
20260520|CORB|244052|0|247941|Q
20260520|CORD|409114|661|802997.221993|Q
20260520|CORN|81237.931844|0|302305.993290|Q
20260520|CORO|190914.866220|0|245520.725413|Q
20260520|CORP|24922.714971|0|43223.387690|Q
20260520|CORT|347879.298399|0|474686.233243|Q
20260520|CORZ|795215.385194|70|2621997.686152|Q
20260520|CORZW|4957|0|12173.163407|Q
20260520|COSM|130744|0|355981.494946|Q
20260520|COSO|4691|0|15107.209398|Q
20260520|COST|270499.469740|226|651387.047738|Q
20260520|COSW|1986.400900|0|2788.686807|Q
20260520|COTG|3391.930500|0|19008.763000|Q
20260520|COTY|1748547.781013|499|3286881.966817|Q
20260520|COUR|1663970.811875|225|3153723.836085|Q
20260520|COWG|40817.604063|3400|179301.630743|Q
20260520|COWS|6880.088402|0|9369.295210|Q
20260520|COWZ|111185.787841|0|502821.921017|Q
20260520|COYA|16559.812516|2|26398.053122|Q
20260520|COYY|14170.976210|3900|82466.848475|Q
20260520|COZX|6838|738|15513.357946|Q
20260520|CP|489817.079655|98|834485.581493|Q
20260520|CPA|126472.609618|0|224137.735500|Q
20260520|CPAC|2508.699907|0|2915.824688|Q
20260520|CPAG|896|0|1580.089100|Q
20260520|CPAI|20616.832812|0|25445.759012|Q
20260520|CPAY|93266.664280|442|139694.954679|Q
20260520|CPB|1958587.065549|117|3442182.393509|Q
20260520|CPBI|614.056529|0|1238.056529|Q
20260520|CPER|290863.713012|17012|413178.943945|Q
20260520|CPF|16782.237074|0|30215.123153|Q
20260520|CPHC|252.629408|0|1125.813212|Q
20260520|CPHI|15|5|41697.251610|Q
20260520|CPIX|22940.714415|0|36195.478097|Q
20260520|CPK|16208.394703|0|25410.108523|Q
20260520|CPLS|4|0|3510.423800|Q
20260520|CpN|4437.487700|0|14282.164200|Q
20260520|CPNG|1347981.537758|100|12025700.491824|Q
20260520|CPNJ|963.616636|0|17312.616636|Q
20260520|CPNX|444|0|1082.576000|Q
20260520|CPOP|7132|1181|22457|Q
20260520|CpR|32458|0|51308.626900|Q
20260520|CPRA|1024|0|1026|Q
20260520|CPRI|264986.503109|1721|793075.871657|Q
20260520|CPRT|468379.510295|281|3442664.489004|Q
20260520|CPRX|608572.109619|377|1168849.271684|Q
20260520|CPS|20660.307100|0|36037.855304|Q
20260520|CPSD|0.037565|0|0.037565|Q
20260520|CPSF|1000|0|1003|Q
20260520|CPSH|132838.618519|14105|221076.431103|Q
20260520|CPSL|3565|0|4862.878886|Q
20260520|CPSM|3757.034262|0|6110.705362|Q
20260520|CPSN|400|0|4205|Q
20260520|CPSR|5|0|405|Q
20260520|CPSS|5591|0|33435|Q
20260520|CPST|509|0|511|Q
20260520|CPT|248918.825641|814|374970.951144|Q
20260520|CPXR|6381.369790|0|9984.991090|Q
20260520|CPZ|15337|0|75017.953107|Q
20260520|CQP|9665.345289|0|16034.802544|Q
20260520|CQQQ|340881.508302|341|537645.300387|Q
20260520|CQTM|418.319400|0|420.250100|Q
20260520|CR|64562.912304|2580|104238.566480|Q
20260520|CRAI|12854.034100|0|24327.599854|Q
20260520|CRAK|71757.348662|0|90595.051747|Q
20260520|CRAN|2|0|3|Q
20260520|CRAQ|2|0|147624|Q
20260520|CRBD|2608|0|9101.543124|Q
20260520|CRBG|447529.718164|1049|694616.852047|Q
20260520|CRBN|1657.571978|0|3212.347225|Q
20260520|CRBP|43838.627681|0|126264.410997|Q
20260520|CRBU|232442.126684|1418|744079.304485|Q
20260520|CRC|110606.466484|68|155900.450938|Q
20260520|CRCA|77101.296552|0|185587.149443|Q
20260520|CRCD|869320.048700|3500|1730513.377251|Q
20260520|CRCG|91888.298623|100|304882.904510|Q
20260520|CRCL|1008002.468261|4003|2606215.547840|Q
20260520|CRCO|39978.938559|0|54036.927089|Q
20260520|CRCT|42102.465590|0|133685.906796|Q
20260520|CRD/A|6017|0|10221.926200|Q
20260520|CRD/B|3005.617880|0|3622.807580|Q
20260520|CRDD|109|0|119.317100|Q
20260520|CRDF|297506.924625|5384|708355.405725|Q
20260520|CRDL|14570.096524|0|88548.272357|Q
20260520|CRDO|1582899.354547|10725|2763433.688311|Q
20260520|CRDT|1387|0|1884.557543|Q
20260520|CRDU|119965.378785|1897|240656.436949|Q
20260520|CRDX|502|0|1112.514300|Q
20260520|CRE|1797|130|3460.833330|Q
20260520|CRED|128|0|154.927500|Q
20260520|CREG|1756633.775760|151514|4449241.637964|Q
20260520|CRESY|47641.665608|100|84865.132900|Q
20260520|CREX|6844.534045|0|23584.398717|Q
20260520|CRF|250413.969216|200|524687.464723|Q
20260520|CRGO|22293|0|48361.763000|Q
20260520|CRGY|1212584.312542|13163|2787227.636223|Q
20260520|CRH|551015.591916|2438|2269125.637765|Q
20260520|CRI|139322.050370|0|181900.761519|Q
20260520|CRIS|80339|16|103177.283038|Q
20260520|CRK|877147.764430|4629|1453278.234563|Q
20260520|CRL|239094.529012|2220|312701.613510|Q
20260520|CRM|1650882.786361|19984|3845035.557226|Q
20260520|CRMD|248442.546627|3830|434172.137534|Q
20260520|CRMG|212168.852704|225|740302.864145|Q
20260520|CRML|2681125.185224|26539|4206467.276924|Q
20260520|CRMLW|10138|259|13739|Q
20260520|CRMT|9012.085034|0|19305.553095|Q
20260520|CRMU|27339|3304|76427.007981|Q
20260520|CRMX|43133.360000|3370|123354.304386|Q
20260520|CRNC|145911.845745|1213|218669.589083|Q
20260520|CRNT|90335.551521|9013|460013.333497|Q
20260520|CRNX|129191.681798|156|266872.202580|Q
20260520|CRON|160999.158789|0|1192687.688004|Q
20260520|CROX|328688.334611|1|470156.741687|Q
20260520|CRPT|3222.400564|0|95666.389800|Q
20260520|CRS|95230.102495|100|186464.136938|Q
20260520|CRSH|4694.030497|5|15541.749491|Q
20260520|CRSP|384967.669801|3372|686342.793622|Q
20260520|CRSR|212322.275361|16|289308.510257|Q
20260520|CRT|7466.540000|0|11686.670827|Q
20260520|CRTC|3530.380654|0|7354.565154|Q
20260520|CRTO|53925.797960|0|84486.639842|Q
20260520|CRUS|120752.660030|10|266517.907409|Q
20260520|CRUX|118451|0|189090.582900|Q
20260520|CRVL|109318.190229|399|157307.868016|Q
20260520|CRVO|19346.842137|0|53421.406945|Q
20260520|CRVS|158288.171499|0|866418.740807|Q
20260520|CRWD|872517.171427|4343|1704713.473107|Q
20260520|CRWG|191304.467644|19828|355255.528272|Q
20260520|CRWL|50136.499244|5|108074.140408|Q
20260520|CRWS|5646.858017|0|11926.125317|Q
20260520|CRWU|238822.879131|45302|446746.366938|Q
20260520|CRWV|3509317.197083|36177|8857794.338175|Q
20260520|CRY|100|0|349.637391|Q
20260520|CSAI|261517|9300|437833.826990|Q
20260520|CSAN|976991.844232|0|1317472.026667|Q
20260520|CSB|2|0|1453.850363|Q
20260520|CSBR|589|0|6082.833333|Q
20260520|CSCL|4449.080800|0|13407.494378|Q
20260520|CSCO|2292015.087768|49425|7108141.256293|Q
20260520|CSCS|86|0|517.425849|Q
20260520|CSD|9826.832248|0|17028.092107|Q
20260520|CSEX|23471.887800|0|43793.605300|Q
20260520|CSGP|452038.290059|4433|1509386.806306|Q
20260520|CSHI|151608.458925|0|289099.253621|Q
20260520|CSHR|40534.404761|0|63554.104761|Q
20260520|CSIO|891|0|4974.204100|Q
20260520|CSIQ|653479.485481|19253.244340|992906.571399|Q
20260520|CSL|175580.830894|5|213831.254929|Q
20260520|CSM|320.011800|0|1353.042900|Q
20260520|CSMD|4346.622150|0|20129.636950|Q
20260520|CSNR|945|0|7513.604351|Q
20260520|CSPF|12898|0|16745.412900|Q
20260520|CSPI|1746.082044|0|2365.095056|Q
20260520|CSQ|41629.201960|0|133725.970871|Q
20260520|CSR|20187.166025|0|34894.402783|Q
20260520|CSRE|29918|0|114964.734900|Q
20260520|CSSD|1816|0|1925|Q
20260520|CSTE|16558.111884|0|63188.034826|Q
20260520|CSTK|619|0|882.311369|Q
20260520|CSTL|47613.596529|0|102607.280087|Q
20260520|CSTM|319363.609076|1|710708.933002|Q
20260520|CSV|9264.841127|0|19003.580935|Q
20260520|CSW|16884.790211|26|24481.288781|Q
20260520|CSWC|143270.687237|1805|262742.181576|Q
20260520|CSX|1043211.009625|3808|3214421.078708|Q
20260520|CTA|187121.449819|0|328410.228284|Q
20260520|CTAP|38930.780237|0|52003.754945|Q
20260520|CTApA|27|0|33.025300|Q
20260520|CTApB|175|0|481.797800|Q
20260520|CTAS|287004.176156|12757|633882.452979|Q
20260520|CTBI|8809.235726|0|20556.061891|Q
20260520|CTEC|190.193798|0|447.678516|Q
20260520|CTEF|293|0|1650.236900|Q
20260520|CTEV|49035.623325|0|104102.706321|Q
20260520|CTEX|342|0|629.419400|Q
20260520|CTGO|90177.291782|0|154106.182533|Q
20260520|CTIF|4|0|4.002300|Q
20260520|CTKB|161564.535671|0|253699.710069|Q
20260520|CTM|207533.099100|9438|484640.664148|Q
20260520|CTMX|266973.534709|916|721729.312461|Q
20260520|CTNM|43620|0|59141.468134|Q
20260520|CTNT|20729|3910|71393.651701|Q
20260520|CTO|20732.589774|0|96112.869767|Q
20260520|CTOpA|106|0|577.599700|Q
20260520|CTOR|4704|0|29435.051950|Q
20260520|CTOS|106309.909806|0|168250.945999|Q
20260520|CTRE|80298.305420|68|765781.593728|Q
20260520|CTRI|126197.948650|0|472340.010755|Q
20260520|CTRM|1759.824856|0|5412.957606|Q
20260520|CTRN|46609.318325|0|77023.878117|Q
20260520|CTS|26074.648147|0|66786.895307|Q
20260520|CTSH|1420929.246787|19|3140490.938449|Q
20260520|CTSO|24893|0|61486.898692|Q
20260520|CTVA|785817.272742|135|1169792.989081|Q
20260520|CTW|294.515149|0|2001.690061|Q
20260520|CTWO|100|0|100|Q
20260520|CTXR|347707.340200|0|579140.250101|Q
20260520|CUBB|800|0|806.500000|Q
20260520|CUBE|382757.475485|7|637151.247554|Q
20260520|CUBI|46017.536417|0|84824.880987|Q
20260520|CUE|16188.341501|0|27039.310187|Q
20260520|CULP|1952.955518|0|8865.825218|Q
20260520|CUPR|133|0|40090.977080|Q
20260520|CURB|237174|16|266841.668967|Q
20260520|CURE|17640.887371|3|35158.982215|Q
20260520|CURI|119027.793779|0|224410.349179|Q
20260520|CURR|22532.806449|0|40319.261031|Q
20260520|CURV|3934|0|41680.818014|Q
20260520|CURX|33184|0|96271.012071|Q
20260520|CUT|1|0|1673.992068|Q
20260520|CUZ|221352.870782|0|425248.102486|Q
20260520|CV|19967.546790|0|30067.616120|Q
20260520|CVAR|2|0|5|Q
20260520|CVBF|150584.014729|0|299697.813866|Q
20260520|CVCO|41232.019354|20|54993.942326|Q
20260520|CVE|1292647.412356|21244|2520599.769196|Q
20260520|CVEO|13190.937243|0|21264.003368|Q
20260520|CVGD|9|0|9|Q
20260520|CVGI|27017.631019|199|108233.715140|Q
20260520|CVGW|24050.951064|254|36691.907473|Q
20260520|CVI|119078.567493|100|285984.895115|Q
20260520|CVIE|5090.061739|0|9212.513216|Q
20260520|CVKD|11745.975800|0|41391.660995|Q
20260520|CVLC|2703.163309|0|5889.335109|Q
20260520|CVLG|43693.672953|4670|69188.535934|Q
20260520|CVLT|139488.355323|0|199542.256058|Q
20260520|CVM|25450.295100|889|129006.943307|Q
20260520|CVMC|1120|0|1316.710000|Q
20260520|CVNA|2677009.653697|1043|4103672.166361|Q
20260520|CVNX|13367|1600|26931.121200|Q
20260520|CVNY|7612|0|23937.157038|Q
20260520|CVR|1158|0|2209.388600|Q
20260520|CVRT|4273.119010|0|5327.663810|Q
20260520|CVRX|39931.175486|0|102453.056203|Q
20260520|CVS|1363666.498055|3631|3172608.936412|Q
20260520|CVSA|56825.947917|20|102107.011971|Q
20260520|CVSB|2740|0|7737.519600|Q
20260520|CVSM|20|0|20|Q
20260520|CVU|14418.119261|0|85162.817028|Q
20260520|CVV|9023|0|48825.738992|Q
20260520|CVX|1487677.182593|7430|3314788.000578|Q
20260520|CVY|791.243173|0|831.739773|Q
20260520|CW|41797.427756|400|73516.506811|Q
20260520|CWAN|340512.141881|0|576808.073905|Q
20260520|CWB|285461.454731|485|1062703.995154|Q
20260520|CWBC|17146.251700|0|33202.770804|Q
20260520|CWCO|18492.791446|23|32243.765887|Q
20260520|CWD|20648|0|44959.222500|Q
20260520|CWEB|1044077.453216|0|1661474.303376|Q
20260520|CWEN|288732.700086|71|461605.281302|Q
20260520|CWH|508603.921290|0|834812.729987|Q
20260520|CWI|19200.357106|0|150766.275002|Q
20260520|CWII|2354|0|3133.894900|Q
20260520|CWK|312476.297716|0|434479.149268|Q
20260520|CWS|1818|0|44737.280806|Q
20260520|CWST|173054.799362|39|210171.734311|Q
20260520|CWT|79882.245896|0|110978.189353|Q
20260520|CWVX|174577.333116|31009|372060.752319|Q
20260520|CWY|796|0|2771.082100|Q
20260520|CX|754237.648568|81|1617383.843930|Q
20260520|CXAI|5158028.561800|60389|10239258.217806|Q
20260520|CXAIW|73281|0|109734|Q
20260520|CXDO|56147.782913|370|107522.880114|Q
20260520|CXE|20175|0|121005.613742|Q
20260520|CXH|2104|0|21730.146480|Q
20260520|CXM|338103.869367|68|781624.165315|Q
20260520|CXRN|7321.010000|0|15086.790720|Q
20260520|CXSE|23147.101672|0|24309.220604|Q
20260520|CXT|89293.888248|2|157785.374985|Q
20260520|CXW|98192.940198|0|214389.268425|Q
20260520|CYAB|3438|0|35120.622440|Q
20260520|CYCN|18126|0|34392.337268|Q
20260520|CYCU|133269.624600|14288|362121.771800|Q
20260520|CYCUW|63|0|63|Q
20260520|CYD|59749.096019|0|137702.929159|Q
20260520|CYH|196537.491103|32|267541.820281|Q
20260520|CYN|76152.410000|100|144964.980739|Q
20260520|CYPH|1847987.549456|10900|3883375.248199|Q
20260520|CYRX|216354.926029|4322|1074889.672201|Q
20260520|CYTK|576012.852776|78568|1226927.947824|Q
20260520|CZA|461|0|1065.278449|Q
20260520|CZFS|1107|0|1596.600636|Q
20260520|CZNC|7197.522317|0|12564.744089|Q
20260520|CZR|364383.959733|5247|955744.857654|Q
20260520|CZWI|2844|0|6703.470600|Q
20260520|D|2185382.420604|835|4567794.270174|Q
20260520|DAAQ|2403.813454|0|2753.869854|Q
20260520|DAAQW|14956|0|21592|Q
20260520|DABS|712|102|66583.688700|Q
20260520|DAC|21254.720919|0|56431.259404|Q
20260520|DADS|21|0|531|Q
20260520|DAIC|26755|0|102645.448600|Q
20260520|DAIO|8326|0|24950.298753|Q
20260520|DAK|0.428179|0|0.428179|Q
20260520|DAKT|35522.891827|0|57835.389865|Q
20260520|DAL|3349296.412793|4375|5284953.486487|Q
20260520|DALI|897|0|1421.081675|Q
20260520|DAMD|4173758.012115|382282|7658841.433195|Q
20260520|DAN|178963.315384|1|335035.698443|Q
20260520|DAO|13194.103847|0|16908.517069|Q
20260520|DAPP|57328.420612|0|95682.815873|Q
20260520|DAPR|15854|0|17708.556700|Q
20260520|DAR|293082.397228|2|786744.205641|Q
20260520|DARE|33432.178919|0|121479.845226|Q
20260520|DARP|13969.117514|0|17793.572114|Q
20260520|DASH|961987.819459|20460|1747148.357509|Q
20260520|DAT|142|0|256.724400|Q
20260520|DAUG|274|0|6813.111600|Q
20260520|DAVA|122345.879768|0|278404.383235|Q
20260520|DAVE|65641.624498|0|111073.174939|Q
20260520|DAVEW|10|0|20|Q
20260520|DAX|11101.470339|0|25064.400793|Q
20260520|DB|411659.322553|7232|823514.570865|Q
20260520|DBA|220150.292382|0|565936.328472|Q
20260520|DBAW|456.064745|0|4269.182109|Q
20260520|DBB|138688.219758|0|195102.567838|Q
20260520|DBC|175354.638385|4|429241.176735|Q
20260520|DBCA|800|0|5100|Q
20260520|DBD|91475.894062|0|113314.443718|Q
20260520|DBE|18714.494713|2500|54223.162306|Q
20260520|DBEF|77350.270601|1|197325.303620|Q
20260520|DBEM|2215.086088|0|5774.267479|Q
20260520|DBEU|10308.494164|0|43459.651739|Q
20260520|DBEZ|27|0|676.666777|Q
20260520|DBGI|128593.871500|1000|263454.670411|Q
20260520|DBI|34602.947867|0|97691.933849|Q
20260520|DBJP|902.627039|0|5590.340465|Q
20260520|DBL|4666|0|18457.075800|Q
20260520|DBMF|444088.461304|1300|596403.762566|Q
20260520|DBND|17788|0|39225.632100|Q
20260520|DBO|108667.076692|2632|264421.332082|Q
20260520|DBP|2530.540468|0|5025.588387|Q
20260520|DBRG|415712.050620|0|3422703.182158|Q
20260520|DBRGpH|9186|0|21488.875500|Q
20260520|DBRGpI|5853|0|39491.283500|Q
20260520|DBRGpJ|24393|0|56130.666000|Q
20260520|DBVT|13891|0|41340.735686|Q
20260520|DBX|422486.632642|58|818325.212058|Q
20260520|DC|290662.740075|0|520297.070098|Q
20260520|DCBO|18738.199822|0|32643.466388|Q
20260520|DCGO|102264|0|256534.306968|Q
20260520|DCH|675017.822298|76|1189978.583932|Q
20260520|DCI|96414.892846|6|188208.592845|Q
20260520|DCMT|1231.218257|0|3638.424093|Q
20260520|DCO|30746.406416|0|39027.846391|Q
20260520|DCOM|46781.137741|0|55616.153751|Q
20260520|DCOMp|721|0|3438.895000|Q
20260520|DCOR|45336.704687|0|60988.802401|Q
20260520|DCOY|420|0|1836.206606|Q
20260520|DCRE|12657|0|26571.860827|Q
20260520|DCTH|141177.662537|48|240589.494336|Q
20260520|DCX|438.345000|0|741.800832|Q
20260520|DD|652520.346267|0|1259335.864774|Q
20260520|DDC|29484.421398|0|45053.421398|Q
20260520|DDD|468612.463115|900|1121615.428500|Q
20260520|DDDD|754|0|1403.416400|Q
20260520|DDEC|1989|0|32605.827800|Q
20260520|DDFA|53|0|3290|Q
20260520|DDFF|8477|0|15816|Q
20260520|DDFJ|2040|0|3067.510000|Q
20260520|DDFM|76|0|584.530000|Q
20260520|DDFN|628|0|5876.165000|Q
20260520|DDFO|897|0|2136.560000|Q
20260520|DDFS|360|0|188762.208000|Q
20260520|DDFY|21902|0|33449.511300|Q
20260520|DDI|6817|0|28960.351747|Q
20260520|DDIV|3.266962|0|420.428062|Q
20260520|DDL|62694.873917|0|129700.591902|Q
20260520|DDLS|1570|100|12012.322400|Q
20260520|DDM|24054.254820|475|82577.269575|Q
20260520|DDNQ|1900|0|3729|Q
20260520|DDOG|500192.084935|162|1854144.980175|Q
20260520|DDS|24104.228318|0|40134.309043|Q
20260520|DDSQ|4202|0|7702|Q
20260520|DDT|7|0|1775.351800|Q
20260520|DDTA|100|0|155|Q
20260520|DDTL|8097.147315|0|14528.147315|Q
20260520|DDTS|807|0|842|Q
20260520|DDTY|2515|0|3482|Q
20260520|DDV|103|0|213|Q
20260520|DDWM|43584|85|66821.011300|Q
20260520|DDX|614|0|630.205800|Q
20260520|DDXX|66|0|76|Q
20260520|DE|370257.757645|215|529426.209977|Q
20260520|DEA|99550.319036|0|125755.760144|Q
20260520|DEC|135649.361970|4640|228157.906979|Q
20260520|DECK|369898.888596|851|803501.209788|Q
20260520|DECO|385|0|545.874400|Q
20260520|DECP|3122|0|3125|Q
20260520|DECT|4449|0|7138|Q
20260520|DECU|117|0|295|Q
20260520|DECW|3864|0|5210.776900|Q
20260520|DECZ|19|0|53.116800|Q
20260520|DEEF|103|0|939.653459|Q
20260520|DEEP|141|0|392.367368|Q
20260520|DEFI|116|0|124.525498|Q
20260520|DEFR|5508|0|6519|Q
20260520|DEFT|753309|150|1438359.513254|Q
20260520|DEHP|13401.161731|0|18703.744697|Q
20260520|DEI|318909.434829|3018|500970.336824|Q
20260520|DELL|951862.624313|43|1844933.585469|Q
20260520|DEM|113298.136433|18|152697.733363|Q
20260520|DEMZ|1361.493124|0|1605.451018|Q
20260520|DEO|172980.621304|584|284403.701252|Q
20260520|DERM|23390|0|140211.794713|Q
20260520|DES|43056|0|113970.829148|Q
20260520|DESK|376|0|380.278400|Q
20260520|DETX|5247.939336|0|15264.618236|Q
20260520|DEUS|1584|0|3806.215900|Q
20260520|DEVS|106922|0|588979.420483|Q
20260520|DEW|288.362371|0|947.889971|Q
20260520|DEXC|455|0|2099.836450|Q
20260520|DFAC|830765.121870|148|1161800.286568|Q
20260520|DFAE|364015.498632|0|507121.515921|Q
20260520|DFAI|496780.320590|0|746107.559439|Q
20260520|DFAR|403006.181721|0|641173.441386|Q
20260520|DFAS|215782.068641|502|282232.133518|Q
20260520|DFAT|142033.814568|0|202158.875351|Q
20260520|DFAU|240557.074443|4200|405395.046389|Q
20260520|DFAW|74438.344877|34|88693.417409|Q
20260520|DFAX|162189.610651|265|298935.081660|Q
20260520|DFCA|8460|0|38815.346800|Q
20260520|DFCF|288169.143380|12174|634093.379627|Q
20260520|DFDV|119328.018678|0|175634.021859|Q
20260520|DFDVW|199|100|410.960752|Q
20260520|DFE|2286.065359|0|4396.963914|Q
20260520|DFEB|4567|0|12121.485700|Q
20260520|DFEM|246675.663070|0|404324.573283|Q
20260520|DFEN|45029.894671|122|165107.314352|Q
20260520|DFEV|41334|0|108641.794654|Q
20260520|DFGP|59477.888980|0|104343.018380|Q
20260520|DFGR|132008.068550|0|232357.266668|Q
20260520|DFGX|34458|0|105134.086193|Q
20260520|DFH|88139.706547|4017|269758.032592|Q
20260520|DFIC|504412.252857|1495|642203.266410|Q
20260520|DFII|2|0|188.755700|Q
20260520|DFIN|48355|0|150282.357349|Q
20260520|DFIP|31823.916320|0|43473.559870|Q
20260520|DFIS|216140.221668|0|282246.087653|Q
20260520|DFIV|613878.027798|0|748072.323925|Q
20260520|DFJ|1356.099534|0|3947.522522|Q
20260520|DFLI|103585|0|201948.420143|Q
20260520|DFLIW|230|0|1115|Q
20260520|DFLV|266757.049073|10|381333.491881|Q
20260520|DFMC|4881|0|5614.427994|Q
20260520|DFNL|3059.107758|0|9411.982658|Q
20260520|DFNM|36086|0|134824.574862|Q
20260520|DFNS|450601.557000|1015|1209582.301653|Q
20260520|DFNSW|22435|700|175061|Q
20260520|DFP|5565|174|40739.226384|Q
20260520|DFSB|38675|0|64875.131200|Q
20260520|DFSC|8571.339732|0|20613.886022|Q
20260520|DFSD|108814.886610|0|303667.956470|Q
20260520|DFSE|1965.146290|0|6662.226170|Q
20260520|DFSI|23906.044365|0|35569.226790|Q
20260520|DFSU|12562|0|38035.510370|Q
20260520|DFSV|319680.118085|0|433539.843917|Q
20260520|DFTX|286502.704769|206|427442.202749|Q
20260520|DFUS|170235.639689|578|413041.685299|Q
20260520|DFUV|113387.006363|6023|240825.117093|Q
20260520|DFVE|2160.062591|0|2216.088791|Q
20260520|DFVX|495.037119|0|2950.859369|Q
20260520|DG|574780.099325|64|1233218.665807|Q
20260520|DGAP|17689|0|17689|Q
20260520|DGCB|35724|0|50702.958500|Q
20260520|DGICA|15975.615472|402|26103.289106|Q
20260520|DGICB|16.344735|0|36.884835|Q
20260520|DGII|72694.747430|1|87785.377273|Q
20260520|DGIN|15|0|7545.638700|Q
20260520|DGLO|4|0|4.906300|Q
20260520|DGNX|412676.767155|800|803542.870263|Q
20260520|DGP|61021.229300|0|121097.809998|Q
20260520|DGRE|2269.026038|0|5299.304038|Q
20260520|DGRO|465447.879486|169|837677.444915|Q
20260520|DGRS|6233.807703|0|12541.745070|Q
20260520|DGRW|94834.571868|992|287172.835404|Q
20260520|DGS|5646.705430|0|17493.790555|Q
20260520|DGT|2998.312933|0|6846.280386|Q
20260520|DGX|197313.565489|76|329058.516399|Q
20260520|DGXX|2941103.535279|49014|5621477.986480|Q
20260520|DGZ|107|0|960.152400|Q
20260520|DH|47407.261164|0|68189.209997|Q
20260520|DHC|521760.664556|962|1295890.904384|Q
20260520|DHCNI|1519|0|4971.301000|Q
20260520|DHCNL|877|0|3682.692000|Q
20260520|DHDG|531|0|87324|Q
20260520|DHF|106348.643823|0|201219.034683|Q
20260520|DHI|582656.300491|3|1410123.114994|Q
20260520|DHLX|100.227703|0|166.196484|Q
20260520|DHR|401294.448060|712|1249077.891230|Q
20260520|DHS|4536.150342|3|14135.825271|Q
20260520|DHSB|5|0|13112.656600|Q
20260520|DHT|552429.880789|800|1295095.797467|Q
20260520|DHX|36894.530666|0|82989.616680|Q
20260520|DHY|72887|0|145992.655068|Q
20260520|DIA|1167237.728546|3530|1962415.509125|Q
20260520|DIAL|1405.553863|0|7968.359633|Q
20260520|DIBS|13175|0|32869.674795|Q
20260520|DIEM|245.170974|0|4433.798211|Q
20260520|DIG|4481.247673|0|28925.596903|Q
20260520|DIHP|268718.084182|0|358563.757522|Q
20260520|DIM|116|0|618.653466|Q
20260520|DIME|323|0|596.148800|Q
20260520|DIN|96487.639885|0|111642.100210|Q
20260520|DINO|306313.334570|177|853669.336143|Q
20260520|DINT|49|0|4883.300387|Q
20260520|DIOD|126888.656190|0|271733.200549|Q
20260520|DIPR|217|0|232.171000|Q
20260520|DIPS|2614.245050|0|5332.406311|Q
20260520|DIS|1370882.463870|7713|2565665.862175|Q
20260520|DISO|1459|0|1898.316400|Q
20260520|DISV|82351.822876|0|176387.693951|Q
20260520|DIT|6.129620|0|50.176120|Q
20260520|DIV|38377.110344|0|130424.407682|Q
20260520|DIVB|31885.646130|73|50394.651234|Q
20260520|DIVD|736|0|1464.907100|Q
20260520|DIVE|236|0|386.304931|Q
20260520|DIVG|115|0|118.929500|Q
20260520|DIVI|14272.794175|0|59017.209745|Q
20260520|DIVN|102229|0|107426.151110|Q
20260520|DIVO|233664.543187|0|504611.987900|Q
20260520|DIVP|886|0|1906.225800|Q
20260520|DIVS|1614|0|2016.096786|Q
20260520|DIVY|32|0|1257.016136|Q
20260520|DIVZ|9482.706030|0|21550.542613|Q
20260520|DJAN|832|44|19023.666000|Q
20260520|DJCO|6110.138341|0|8057.686195|Q
20260520|DJD|3116.984463|0|14191.413857|Q
20260520|DJIA|9620.159287|0|34470.934709|Q
20260520|DJP|26639.843999|0|44223.625883|Q
20260520|DJT|776652.923044|1514|1893693.266718|Q
20260520|DJTU|229206|0|355709.624747|Q
20260520|DJTWW|4394|0|7769.419640|Q
20260520|DJUL|702|0|12727.500000|Q
20260520|DJUN|12079|0|15820|Q
20260520|DK|186126.164076|569|314834.953349|Q
20260520|DKI|7780.800000|212|15953.394370|Q
20260520|DKL|2957.180660|0|10916.152884|Q
20260520|DKNG|1789109.698913|6938|3259771.401453|Q
20260520|DKNX|156|0|398.052900|Q
20260520|DKS|368577.033393|9|446835.981572|Q
20260520|DLB|115637.186609|11479|382707.910665|Q
20260520|DLFE|486|0|2265|Q
20260520|DLHC|686|0|5847.456456|Q
20260520|DLLL|42014.491632|0|70395.065466|Q
20260520|DLMY|14611|0|17378.680000|Q
20260520|DLN|19842.348467|939|64707.541423|Q
20260520|DLNG|14227.930858|0|18852.664400|Q
20260520|DLNGpA|566|0|1066|Q
20260520|DLNV|61.062500|0|61.062500|Q
20260520|DLO|707094.186291|0|1356156.993827|Q
20260520|DLPN|16026.965200|0|30417.965200|Q
20260520|DLR|193191.429958|0|472817.249185|Q
20260520|DLRpJ|504|0|3019.449800|Q
20260520|DLRpK|2289|0|6790.130800|Q
20260520|DLRpL|25206|0|30617.406100|Q
20260520|DLS|1843.765654|0|9288.135911|Q
20260520|DLTH|13030.923480|0|45405.779363|Q
20260520|DLTR|939217.245262|1296|1395674.360018|Q
20260520|DLX|68938.335676|0|127004.720251|Q
20260520|DLXY|36677|0|72155.555500|Q
20260520|DLY|18535|0|70999.561380|Q
20260520|DMA|25595.142247|0|34063.541428|Q
20260520|DMAA|100|0|6435|Q
20260520|DMAAR|16902|8600|139102|Q
20260520|DMAC|34038.807017|0|59059.331666|Q
20260520|DMAR|1121|0|3493.112700|Q
20260520|DMAX|2100|0|13899.566564|Q
20260520|DMAY|105578|0|148860|Q
20260520|DMB|6128.740055|0|11798.058206|Q
20260520|DMBS|207236|0|231047.768100|Q
20260520|DMII|3955|0|3955.436868|Q
20260520|DMIIU|900|0|1500|Q
20260520|DMLP|17759.509130|0|64762.524231|Q
20260520|DMO|8120.605839|0|14470.682873|Q
20260520|DMRA|30068.080826|201|47060.782091|Q
20260520|DMRC|92994.887259|615|172746.784181|Q
20260520|DMX|9227.176300|0|12445.505000|Q
20260520|DMXF|246253.715598|0|250191.695630|Q
20260520|DNA|150276.692955|13298|234118.387199|Q
20260520|DNL|6974.528736|0|14819.864324|Q
20260520|DNLI|287839.586699|13026|469784.644206|Q
20260520|DNN|4705523.077055|21994|6709070.314491|Q
20260520|DNNG|693.731600|0|738.731600|Q
20260520|DNOV|536|0|68374.666000|Q
20260520|DNOW|545218.787451|80|917909.082934|Q
20260520|DNP|157737.289764|492|359186.969184|Q
20260520|DNTH|150185.728164|1|354048.780790|Q
20260520|DNUT|388022.031565|10936|834894.286003|Q
20260520|DOC|1180140.739392|4218|1995941.360095|Q
20260520|DOCK|385|0|385|Q
20260520|DOCN|835776.689508|3283|1448379.528261|Q
20260520|DOCS|414706.428711|28792|1490759.908143|Q
20260520|DOCT|532|0|22554|Q
20260520|DOCU|378132.267654|328|669690.407094|Q
20260520|DOG|233528.831415|895|532069.656711|Q
20260520|DOGG|3916.604744|0|6706.616327|Q
20260520|DOGZ|3004|0|19605.568158|Q
20260520|DOJE|633|0|2189.986775|Q
20260520|DOL|6222.387743|0|9622.062977|Q
20260520|DOLE|279468.437890|0|421236.057354|Q
20260520|DOMH|25008.008487|0|32162.597698|Q
20260520|DOMO|96525.924123|0|210194.658184|Q
20260520|DON|13412.702344|0|70396.803929|Q
20260520|DOO|34581.305770|0|95069.955099|Q
20260520|DORM|53730.971255|0|64780.233698|Q
20260520|DOUG|164621.052823|6270|288232.354946|Q
20260520|DOV|126881.244470|29|211344.368585|Q
20260520|DOW|3107497.374243|6496|4920204.205844|Q
20260520|DOX|163618.266515|11|287886.512047|Q
20260520|DOYU|1094.211640|0|3988.854712|Q
20260520|DPG|10771|100|35584.848703|Q
20260520|DPRO|391966.839002|1510|672713.855563|Q
20260520|DPST|124769.877336|0|204972.392159|Q
20260520|DPZ|209684.333318|4206|293261.828243|Q
20260520|DQ|174438.607793|0|228580.527311|Q
20260520|DRAI|153|0|158.334300|Q
20260520|DRAM|4287620.685532|87229|10906286.463203|Q
20260520|DRAY|1824|0|3391.867600|Q
20260520|DRCT|1180|309|6926.707564|Q
20260520|DRD|35133.966264|0|66604.227697|Q
20260520|DRES|459.548900|0|461.330500|Q
20260520|DRGN|4312.947553|0|5993.613829|Q
20260520|DRH|141833.793183|312|274201.839353|Q
20260520|DRI|177661.179333|0|246425.296573|Q
20260520|DRIO|630.125786|0|2822.125786|Q
20260520|DRIP|7445050.201729|50|19649349.023302|Q
20260520|DRIV|13039.980691|0|30591.182823|Q
20260520|DRKY|376|0|917.637000|Q
20260520|DRLL|548|0|8211.472990|Q
20260520|DRMA|19691.380000|0|25992.268900|Q
20260520|DRN|184062.093153|0|396466.702448|Q
20260520|DRNL|114|0|172.559400|Q
20260520|DRNZ|13498.309507|0|53863.631848|Q
20260520|DRS|182036.683116|445|292786.043881|Q
20260520|DRSK|15911|0|64110.713230|Q
20260520|DRTS|261590.572183|0|509052.521009|Q
20260520|DRTSW|21146|6025|24641|Q
20260520|DRUG|36275.654897|0|64732.789016|Q
20260520|DRV|73876.583767|0|140975.201650|Q
20260520|DRVN|356850.000000|0|2631981.268465|Q
20260520|DSCO|10831|0|30600.362200|Q
20260520|DSEP|232|0|24381|Q
20260520|DSGN|444132.735655|0|1279803.232524|Q
20260520|DSGR|9217|0|21905.258525|Q
20260520|DSGX|69123.188691|2|163258.879821|Q
20260520|DSI|43789.040777|0|59063.452700|Q
20260520|DSL|74989.015883|1383|400731.749962|Q
20260520|DSM|7165|0|36632.022019|Q
20260520|DSMC|3207|0|4971.661000|Q
20260520|DSP|52418.780108|1|101231.342722|Q
20260520|DSPY|3827.801382|0|3830.251282|Q
20260520|DSS|13130|0|33239.250000|Q
20260520|DSTL|11123.015346|2777|42304.066746|Q
20260520|DSTX|879|0|1049.692500|Q
20260520|DSU|99383.797033|0|222145.534102|Q
20260520|DSWL|504.067484|0|1926.987645|Q
20260520|DSX|64301.258070|2221|219764.572903|Q
20260520|DSX/WS|200|0|1524|Q
20260520|DSY|1787.521430|0|3177.721430|Q
20260520|DSYWW|1002|0|1129.820328|Q
20260520|DT|913036.139442|374|1890365.580578|Q
20260520|DTAN|999|0|1165.293000|Q
20260520|DTB|3475|50|7291.456000|Q
20260520|DTCR|324506.508044|0|595672.190947|Q
20260520|DTCX|18108.775281|0|37056.211183|Q
20260520|DTD|644.539669|0|8703.821005|Q
20260520|DTE|263275.480459|30|441920.935790|Q
20260520|DTEC|1|0|2481.606824|Q
20260520|DTF|3032|0|12097.813700|Q
20260520|DTG|4003|0|8747|Q
20260520|DTH|6906|0|18072.119371|Q
20260520|DTI|59977.628555|0|117523.813660|Q
20260520|DTIL|26153.403361|0|53209.665883|Q
20260520|DTK|7392|0|17042|Q
20260520|DTM|184433.826021|0|316684.708328|Q
20260520|DTSQ|2.177820|0|5.177820|Q
20260520|DTSS|763|0|1668|Q
20260520|DTST|6566|0|19718.558500|Q
20260520|DTW|2434|511|10060.333131|Q
20260520|DUBS|9035|0|14220.256400|Q
20260520|DUG|83933.783270|0|218105.638867|Q
20260520|DUHP|407243.823370|0|1468116.007560|Q
20260520|DUK|440136.767552|9890|796224.423312|Q
20260520|DUKB|5109|455|13897.272970|Q
20260520|DUKH|95|0|8451.458600|Q
20260520|DUKpA|26197|0|59646.440400|Q
20260520|DUKQ|1|0|68.640200|Q
20260520|DUKR|4926|0|16589.588400|Q
20260520|DUKRW|2400|0|3500|Q
20260520|DUKX|200|0|200.822200|Q
20260520|DUKZ|4888|0|6169.850400|Q
20260520|DULL|2090.053100|0|2675.526700|Q
20260520|DUNK|22670.042194|0|23518.511194|Q
20260520|DUO|3160.894634|0|24492.225149|Q
20260520|DUOG|7325.405400|269|12737.197956|Q
20260520|DUOL|408298.308914|374|578413.283638|Q
20260520|DUOT|139399.905379|0|279396.975404|Q
20260520|DURA|29|0|1378.144415|Q
20260520|DUSA|22365.089742|0|32828.436742|Q
20260520|DUSB|59476|0|141490.057681|Q
20260520|DUSG|4|0|4.029000|Q
20260520|DUSL|556.430030|0|1841.071490|Q
20260520|DUST|220878.272535|4|446221.757355|Q
20260520|DUTY|2506|0|2663.921200|Q
20260520|DV|453604.498328|329|4734438.854717|Q
20260520|DVA|162243.204058|1040|238116.711625|Q
20260520|DVAL|11|0|83.905483|Q
20260520|DVDN|144|0|332.989000|Q
20260520|DVGR|767|0|996.058600|Q
20260520|DVLT|32119989.863600|4579882.538900|45558536.436442|Q
20260520|DVLU|117|0|2926.445207|Q
20260520|DVN|1178935.868581|121|3696461.600457|Q
20260520|DVND|110|0|155.442400|Q
20260520|DVOL|5388.163517|0|6743.767715|Q
20260520|DVXE|337.025000|0|489.656000|Q
20260520|DVXK|444|0|462.339100|Q
20260520|DVXP|1|0|1|Q
20260520|DVXV|1|0|1|Q
20260520|DVY|85090.545068|0|150091.482510|Q
20260520|DVYA|416.277915|0|1605.934712|Q
20260520|DVYE|37014.388850|0|92652.659527|Q
20260520|DWAS|703|0|10769.276260|Q
20260520|DWAW|2.020437|0|11.248437|Q
20260520|DWLD|7461|0|9104.032200|Q
20260520|DWM|851.270370|0|5057.625607|Q
20260520|DWSH|6682|0|8427.281874|Q
20260520|DWSN|16597.941820|275|44352.639016|Q
20260520|DWTX|15159.300224|0|39792.834722|Q
20260520|DWUS|4.233700|0|39.164200|Q
20260520|DWX|370|0|7036.150004|Q
20260520|DX|1716489.279716|181|2821345.241006|Q
20260520|DXC|367206.763476|226|1177664.853708|Q
20260520|DXCM|2047290.323369|124|3946597.741558|Q
20260520|DXD|262265.459450|0|892034.400681|Q
20260520|DXF|133552|16137|342745.259300|Q
20260520|DXIV|1607.849032|0|2299.639490|Q
20260520|DXJ|38302.386758|14|88064.497538|Q
20260520|DXLG|7906.797880|3150|43345.981734|Q
20260520|DXpC|2100|0|6143.940800|Q
20260520|DXPE|23176.743693|0|32209.222067|Q
20260520|DXR|203|0|1201.333000|Q
20260520|DXST|612|0|1210.142314|Q
20260520|DXUV|847|0|9656.667962|Q
20260520|DXYZ|716521.154140|94595.700110|2213171.629952|Q
20260520|DY|60520.060660|396|91236.425247|Q
20260520|DYAI|3758|0|10319|Q
20260520|DYFI|1980|0|4161.225200|Q
20260520|DYLG|16|0|962.634000|Q
20260520|DYN|444284.328739|7053|536246.663543|Q
20260520|DYNB|1155|0|1188|Q
20260520|DYNC|8675.129629|0|45795.858729|Q
20260520|DYNCW|1501|0|2075.199288|Q
20260520|DYNF|1037794.995471|0|1728315.975244|Q
20260520|DYOR|1|0|342.971065|Q
20260520|DYORW|10|0|10|Q
20260520|DYTA|2566|0|5395.587500|Q
20260520|DZZ|1270.430300|997|3266.583788|Q
20260520|E|44831.833680|130|110395.381367|Q
20260520|EA|182178.282276|406|421796.290159|Q
20260520|EAD|25551|0|121680.174057|Q
20260520|EAF|8236|0|30978.999223|Q
20260520|EAGG|87105.147077|0|161647.312674|Q
20260520|EAGL|51168|0|104973.389915|Q
20260520|EAI|1555|0|7139.357000|Q
20260520|EALT|5429|0|10850|Q
20260520|EAOA|10.225479|0|70.078014|Q
20260520|EAOM|805|0|3865.548800|Q
20260520|EAOR|170|0|195.189630|Q
20260520|EAPR|4362|0|10266|Q
20260520|EARN|242522.375475|300|333045.622405|Q
20260520|EART|7381.064819|0|15486.247243|Q
20260520|EASY|2578|0|4053.461295|Q
20260520|EAT|169038.312957|200|351569.412284|Q
20260520|EBAY|851622.179846|566|1830230.104080|Q
20260520|EBC|260527.050748|1205|579389.695423|Q
20260520|EBF|22827.649558|2|36745.800072|Q
20260520|EBIT|1|0|1.293900|Q
20260520|EBIZ|3401.490537|0|4398.152516|Q
20260520|EBMT|2838|0|23933.124854|Q
20260520|EBND|16525.550394|0|98528.733414|Q
20260520|EBON|549.280322|0|734.345407|Q
20260520|EBS|71601.097900|1367|222782.385917|Q
20260520|EBUF|630|0|1006.174000|Q
20260520|EC|390171.993810|1344|1415336.355151|Q
20260520|ECAT|41006.868731|0|183037.283211|Q
20260520|ECBK|377|0|774|Q
20260520|ECC|107186.356294|1|274806.723378|Q
20260520|ECCC|32|0|5647|Q
20260520|ECCpD|1215|0|8252.454690|Q
20260520|ECCU|450|0|944.363300|Q
20260520|ECCV|100|0|1068.599000|Q
20260520|ECF|2010|0|15511.211754|Q
20260520|ECFpA|1955|0|2517.648000|Q
20260520|ECG|50536.478856|1013|138051.056543|Q
20260520|ECH|27602.451391|0|74013.369803|Q
20260520|ECL|182671.893695|161|752375.254044|Q
20260520|ECNS|5349|0|8380.363693|Q
20260520|ECO|89006.896703|0|207946.861893|Q
20260520|ECON|1558|0|3094.500138|Q
20260520|ECOR|9379.033234|0|12170.022234|Q
20260520|ECOW|38803.217155|0|44531.243355|Q
20260520|ECPG|44924.067069|0|120891.266412|Q
20260520|ECVT|147565.586622|0|457293.173551|Q
20260520|ECX|306646.862301|153453|342891.678161|Q
20260520|ED|305756.202815|270|595481.699023|Q
20260520|EDAP|4449|0|14343.795000|Q
20260520|EDBL|125763|3382|476633.760616|Q
20260520|EDBLW|50|0|100|Q
20260520|EDC|21107.887936|0|58857.941587|Q
20260520|EDD|170954.470376|0|295844.009586|Q
20260520|EDEN|2.257595|0|1323.506353|Q
20260520|EDF|70830.000000|0|132020.527260|Q
20260520|EDGF|31504|0|59917.627200|Q
20260520|EDGH|13898.028752|0|28641.932320|Q
20260520|EDGI|2224|0|10820.831900|Q
20260520|EDGQ|2532|0|4073.840259|Q
20260520|EDGU|11113|0|16097.977900|Q
20260520|EDGX|3732.789800|0|4344.351305|Q
20260520|EDHL|228|0|637.320000|Q
20260520|EDIT|209603.433154|0|530448.727219|Q
20260520|EDIV|14696.203744|0|48599.420291|Q
20260520|EDN|20826.782185|0|28070.604748|Q
20260520|EDOG|33|0|93.823200|Q
20260520|EDOW|1047.232157|0|7803.240737|Q
20260520|EDRY|5274.771929|0|10868.814929|Q
20260520|EDSA|76985.260055|2227|151037.252686|Q
20260520|EDTK|92|0|214|Q
20260520|EDU|106653.752201|2|304493.206710|Q
20260520|EDUC|25841|3100|55069.776900|Q
20260520|EDV|112704.656728|3770|272502.728451|Q
20260520|EDZ|34799.254370|0|378277.913009|Q
20260520|EE|73096.072562|0|86962.268093|Q
20260520|EEA|8039.340600|398|93610.191720|Q
20260520|EEFT|131963.271826|0|258880.406702|Q
20260520|EEIQ|4689|186|12455.440954|Q
20260520|EELV|5775.244980|0|40129.864246|Q
20260520|EEM|3108992.731905|2274|3975490.289966|Q
20260520|EEMA|2470.055920|0|17635.659280|Q
20260520|EEMO|4374.934100|0|5049.644400|Q
20260520|EEMS|3738|0|9300.893196|Q
20260520|EEMV|66142.481310|0|114139.520857|Q
20260520|EEMX|452.039096|0|1857.789728|Q
20260520|EES|153|41|7426.684994|Q
20260520|EET|490.500650|0|2937.905802|Q
20260520|EETH|841.304703|0|3946.853345|Q
20260520|EEV|1549|0|9079.229970|Q
20260520|EEX|196885|170|310791.392884|Q
20260520|EFA|1349705.305460|89|2912631.512058|Q
20260520|EFAA|23362|0|40507.652884|Q
20260520|EFAD|125|125|1170.868100|Q
20260520|EFAS|4642.627118|0|8357.152738|Q
20260520|EFAV|83455.557924|0|155723.952259|Q
20260520|EFAX|4798.078500|0|9015.561900|Q
20260520|EFC|252636.139648|100|361524.637070|Q
20260520|EFCpB|370|0|596.964700|Q
20260520|EFCpC|504|0|604.410200|Q
20260520|EFCpD|100|0|300.378500|Q
20260520|EFFI|8|0|15.375800|Q
20260520|EFG|105153.485164|380|241807.120389|Q
20260520|EFIV|7492.059379|133|10516.530516|Q
20260520|EFNL|626.333031|0|1231.814965|Q
20260520|EFO|3709|0|5103.605688|Q
20260520|EFOI|4786.452410|0|28135.437940|Q
20260520|EFOR|181713.545482|1|380289.444079|Q
20260520|EFR|29681|0|66887.342840|Q
20260520|EFRA|103|0|119.683100|Q
20260520|EFSC|27744|0|56302.946808|Q
20260520|EFSCP|501|0|1503|Q
20260520|EFSI|1694|0|8123.793633|Q
20260520|EFT|29980.400125|0|51009.852064|Q
20260520|EFU|204|0|913.057000|Q
20260520|EFV|1631690.905178|1581|3374945.373401|Q
20260520|EFX|233336.895553|5|557326.062563|Q
20260520|EFXT|40206.613992|0|67532.051290|Q
20260520|EFZ|16246|0|40590.446044|Q
20260520|EG|48303.369930|0|66586.204721|Q
20260520|EGAN|45390.235306|107|99470.229603|Q
20260520|EGBN|38120.039824|0|72275.380408|Q
20260520|EGG|8791.269710|0|17529.628473|Q
20260520|EGGQ|1010.512270|0|1431.527519|Q
20260520|EGGS|2259.123000|0|3479.719912|Q
20260520|EGGY|5877.962152|0|14586.636177|Q
20260520|EGHAR|10236|2436|16560|Q
20260520|EGHT|1076203.190863|7279|2195365.015037|Q
20260520|EGO|438057.673850|12|996487.077027|Q
20260520|EGP|58836.910295|41|74166.996014|Q
20260520|EGUS|747|0|1603.966397|Q
20260520|EGY|143869.232583|44|329917.676594|Q
20260520|EH|115357.054414|1015|187580.718169|Q
20260520|EHC|152367.721681|0|245751.459065|Q
20260520|EHCC|1|0|6|Q
20260520|EHGO|389|0|1486.500000|Q
20260520|EHI|26326.764529|3|66948.218239|Q
20260520|EHLD|270|0|759.455000|Q
20260520|EHLS|2502|0|3503.216900|Q
20260520|EHTH|24285|700|100823.682954|Q
20260520|EHY|5608|0|5801.281100|Q
20260520|EIC|19609.878761|0|50712.747902|Q
20260520|EICA|2101|0|4975.739000|Q
20260520|EIDO|203678.900508|0|349863.132201|Q
20260520|EIG|32355.023100|0|71818.485950|Q
20260520|EIIA|1655|0|2552.492320|Q
20260520|EIKN|89396.734538|1356|102080.581395|Q
20260520|EIM|18071|0|51482.039790|Q
20260520|EINC|2142.611359|0|3682.962295|Q
20260520|EIPI|24848.103524|0|66629.597382|Q
20260520|EIPX|1534|0|36004.509911|Q
20260520|EIRL|398.736315|0|2301.524889|Q
20260520|EIS|17524.756907|0|23067.278148|Q
20260520|EIX|431075.108402|7|823365.699994|Q
20260520|EJAN|2800|0|3171|Q
20260520|EJH|1448|0|4510.477777|Q
20260520|EJUL|356|0|4901|Q
20260520|EKG|50|0|128|Q
20260520|EL|341115.947575|15|1144659.317124|Q
20260520|ELA|21845.969015|0|75646.687697|Q
20260520|ELAB|69058.417000|805|183346.370975|Q
20260520|ELAN|2047956.921280|521|3111593.059021|Q
20260520|ELBM|84459|0|192180.740834|Q
20260520|ELC|2986|0|6260.171000|Q
20260520|ELCV|2152.241779|0|18092.542649|Q
20260520|ELD|8197.406700|0|34749.609300|Q
20260520|ELDN|254564.793310|3227|434380.848545|Q
20260520|ELE|54765.480076|0|107243.445998|Q
20260520|ELF|1964121.353013|300|2974818.473097|Q
20260520|ELFY|9208.186715|0|19819.731492|Q
20260520|ELIL|20992.161400|0|202607.554500|Q
20260520|ELLA|2047|0|2187|Q
20260520|ELLO|123.044632|0|264.044632|Q
20260520|ELM|12202|0|19064.854600|Q
20260520|ELMD|7984.259740|0|28230.313212|Q
20260520|ELME|55712.019851|420|228053.484489|Q
20260520|ELMT|86987.783237|0|149859.695595|Q
20260520|ELOG|8|0|2111|Q
20260520|ELPC|63021.449457|0|164940.326563|Q
20260520|ELPW|157781.902300|212|299169.980369|Q
20260520|ELS|142844.338108|0|266268.744618|Q
20260520|ELSE|1300|0|6029.754000|Q
20260520|ELTK|10.250000|0|151.957275|Q
20260520|ELTX|12661.153855|1300|31642.923345|Q
20260520|ELUT|33241.893258|0|77906.110596|Q
20260520|ELV|167220.179766|4777|435732.841216|Q
20260520|ELVA|114477.627713|9618|167075.831085|Q
20260520|ELVN|173538.522728|0|240828.675763|Q
20260520|ELVR|9975.941498|145|19758.317496|Q
20260520|ELWT|1006.817037|0|2709.481437|Q
20260520|EMA|36038|0|47944.688196|Q
20260520|EMAT|16968.560578|0|27932.686341|Q
20260520|EMB|1752472.074726|23|3171963.061808|Q
20260520|EMBC|615327.772025|9250|1312179.662642|Q
20260520|EMBD|1177|0|11360.020499|Q
20260520|EMBJ|123875.578865|5624|937669.073551|Q
20260520|EMBX|15575|0|19743.263400|Q
20260520|EMC|251|0|1463.747087|Q
20260520|EMCB|3604.048253|39|6133.034353|Q
20260520|EMCR|73|0|250.108300|Q
20260520|EMCS|43|0|169.051948|Q
20260520|EMD|51678|0|296264.388567|Q
20260520|EMDM|4623|0|4968.215900|Q
20260520|EMDV|101|0|253.286300|Q
20260520|EME|39053.955790|0|82616.753993|Q
20260520|EMEM|2|0|2|Q
20260520|EMEQ|15727.300000|2549|80437.457661|Q
20260520|EMET|622.080933|0|4664.664449|Q
20260520|EMF|16812.580036|0|26671.319020|Q
20260520|EMGF|30811.882375|0|43450.939558|Q
20260520|EMHC|5514.992000|0|17301.296390|Q
20260520|EMHY|9673.492065|0|50304.809722|Q
20260520|EMIF|57|0|219.538800|Q
20260520|EMISR|9|0|100343.928400|Q
20260520|EMKT|777|0|11327.824100|Q
20260520|EML|2167|0|2724.268068|Q
20260520|EMLC|567892.731684|82|938245.660676|Q
20260520|EMLP|66988.538684|0|98157.742111|Q
20260520|EMM|519|0|5858.141366|Q
20260520|EMMF|4935|0|8971.318090|Q
20260520|EMN|348836.103104|147|755275.691635|Q
20260520|EMNT|865|0|3943.842200|Q
20260520|EMO|12047.605496|0|23112.138700|Q
20260520|EMOP|5328|0|339983.054926|Q
20260520|EMP|1068|0|1983.123100|Q
20260520|EMPB|64|0|66.690400|Q
20260520|EMPD|24881.200000|0|44311.913581|Q
20260520|EMQQ|105279.350333|0|115092.337072|Q
20260520|EMR|495435.239625|2775|1233117.338357|Q
20260520|EMSF|541|400|1238.468800|Q
20260520|EMTL|3829|0|6953.417800|Q
20260520|EMTY|501|0|1351.884200|Q
20260520|EMXC|367566.499308|500|734902.567463|Q
20260520|EMXF|940|0|2027.894366|Q
20260520|ENB|604587.195309|2441|1161899.442523|Q
20260520|ENDW|836.844533|0|3342.812433|Q
20260520|ENFR|13367.788592|0|40235.287305|Q
20260520|ENGN|345725|71584|883654.830933|Q
20260520|ENGNW|8402|3|9103|Q
20260520|ENGS|21929|0|198777.656178|Q
20260520|ENHA|112425.256408|9504|210159.207261|Q
20260520|ENIC|99611.230186|0|163899.800863|Q
20260520|ENJ|269|0|269|Q
20260520|ENLT|46608.769373|0|59919.386725|Q
20260520|ENLV|15839|0|63667.688167|Q
20260520|ENO|81|0|181.335700|Q
20260520|ENOR|12415.021249|0|21906.218498|Q
20260520|ENOV|173214.887920|9|215107.333895|Q
20260520|ENPH|2474648.482047|4293|4444775.422043|Q
20260520|ENR|310773.287102|0|466779.020378|Q
20260520|ENS|143764.783033|0|221233.537746|Q
20260520|ENSC|340975|40850|619656.243315|Q
20260520|ENSG|82564.254370|48|127175.075174|Q
20260520|ENTA|33629.536231|0|60834.354367|Q
20260520|ENTG|352195.131459|15|1184108.630564|Q
20260520|ENTX|1051|0|17526.934401|Q
20260520|ENVA|21415.181905|123|39921.276878|Q
20260520|ENVB|16865|1298|68497.977451|Q
20260520|ENVX|1694997.811301|5344|3468586.388784|Q
20260520|ENZL|6457.129567|873|25598.499164|Q
20260520|EOCT|1571|0|2452|Q
20260520|EOD|14439|0|23994.397900|Q
20260520|EOG|650098.732991|709|1272046.177563|Q
20260520|EOI|13272|0|36617.927896|Q
20260520|EOLS|38304.062420|0|171125.657429|Q
20260520|EONR|271318.092300|15685|831791.941221|Q
20260520|EONR/WS|1170|0|70870|Q
20260520|EOS|16486|0|55110.285438|Q
20260520|EOSE|3213351.760054|9716|7652605.549550|Q
20260520|EOSU|5274.830300|1043|15042.616170|Q
20260520|EOT|5716|0|27732.181620|Q
20260520|EP|11864.647173|0|55932.543112|Q
20260520|EPAC|24485.088678|0|86961.703113|Q
20260520|EPAI|3|0|3.037000|Q
20260520|EPAM|384969.167023|0|522897.767689|Q
20260520|EPC|236429.683505|0|357928.316143|Q
20260520|EPD|865239.977084|502|1579068.019433|Q
20260520|EPHE|46771.899236|0|62122.829373|Q
20260520|EPI|77810.834661|645|171980.136757|Q
20260520|EPM|120780.971066|13|170417.608315|Q
20260520|EPOL|71624.806254|0|116872.187439|Q
20260520|EPOW|12150|0|28480.623000|Q
20260520|EPP|37176.702435|0|185519.425880|Q
20260520|EPpC|1|0|402.783000|Q
20260520|EPR|99981.151788|0|187983.253663|Q
20260520|EPRF|9681|0|11133.921695|Q
20260520|EPRpC|35|0|51.908500|Q
20260520|EPRpE|1|1|1287.354700|Q
20260520|EPRT|208969.947630|0|342480.997892|Q
20260520|EPRX|24742.770007|0|72970.012149|Q
20260520|EPS|53273.791870|0|83992.927300|Q
20260520|EPSM|6217|0|12980|Q
20260520|EPSN|98599.835127|0|130643.435154|Q
20260520|EPSV|680.879600|0|680.936300|Q
20260520|EPU|5526.690713|0|14375.915160|Q
20260520|EPV|3152.565990|0|40791.687422|Q
20260520|EQ|143658.689815|0|191293.119439|Q
20260520|EQAL|3876.091388|0|12061.110830|Q
20260520|EQBK|6159|0|22758.360919|Q
20260520|EQH|412374.470180|0|2312154.830960|Q
20260520|EQHpA|8373|290|20349.281800|Q
20260520|EQHpC|4087.208800|0|7113.976561|Q
20260520|EQIN|2660.159378|0|10016.953076|Q
20260520|EQIX|30988.679803|5|110021.304765|Q
20260520|EQL|5574.127127|0|12154.598629|Q
20260520|EQLT|286|0|367.149400|Q
20260520|EQNR|780367.433421|2094|1479028.586262|Q
20260520|EQPT|576683.373405|2306|1289134.375274|Q
20260520|EQR|307239.988117|0|625059.889202|Q
20260520|EQRR|9465|0|15113.883700|Q
20260520|EQS|3194|301|16402.933434|Q
20260520|EQT|1234124.674991|5140|2422094.100856|Q
20260520|EQTY|9999|5500|77493.450091|Q
20260520|EQWL|37903.571661|0|61760.728338|Q
20260520|EQX|1503704.669108|110|2793147.763655|Q
20260520|ERAS|918742.683899|19200|2232726.239041|Q
20260520|ERC|30666|0|85916.810300|Q
20260520|ERET|100|0|143.299100|Q
20260520|ERH|2469|0|16509.227195|Q
20260520|ERIC|1899422.328367|7066|3415877.200566|Q
20260520|ERIE|31479.237510|0|42413.841935|Q
20260520|ERII|115993.469174|520|268580.168815|Q
20260520|ERNA|22017.862800|5230|41270.451748|Q
20260520|ERNAW|5690|56|7492.300427|Q
20260520|ERO|189387.524760|1|276544.768765|Q
20260520|EROK|192207.665676|0|518968.597766|Q
20260520|ERTH|1320|0|2502.559395|Q
20260520|ERX|44541.603137|23|122719.452226|Q
20260520|ERY|428458.960153|0|1104882.006886|Q
20260520|ES|354655.901827|0|575695.811789|Q
20260520|ESAB|146997.599862|0|274023.826960|Q
20260520|ESBA|4|0|1015.797400|Q
20260520|ESBG|366|0|366.564700|Q
20260520|ESCA|4428|0|15933.339340|Q
20260520|ESE|53744.055594|0|75909.234649|Q
20260520|ESEA|4839.808394|0|8220.331544|Q
20260520|ESG|22.919558|0|268.442035|Q
20260520|ESGD|120585.100215|0|163835.611164|Q
20260520|ESGE|188677.940875|0|671171.707003|Q
20260520|ESGG|4|0|105.257278|Q
20260520|ESGU|173540.041306|2325|239657.042491|Q
20260520|ESGV|33958.568356|0|65449.425920|Q
20260520|ESI|484097.842892|2370|804035.836090|Q
20260520|ESIM|15|0|18.726800|Q
20260520|ESK|20|0|21.367500|Q
20260520|ESLA|1281.163946|0|4181.163946|Q
20260520|ESLG|1115|0|1266.037600|Q
20260520|ESLT|13247.877436|1|22882.690214|Q
20260520|ESLV|1499|0|1518.222900|Q
20260520|ESML|47950.817125|0|68202.242012|Q
20260520|ESMV|1|0|1.456900|Q
20260520|ESN|12853|0|15510.379954|Q
20260520|ESNT|82580.820184|0|136523.197507|Q
20260520|ESOA|8695.701210|0|32443.500235|Q
20260520|ESP|8648.054238|229|31737.724809|Q
20260520|ESPO|2389.016796|0|11168.472165|Q
20260520|ESPR|1453894.215310|2589|3962253.443261|Q
20260520|ESQ|38080|0|49225.339370|Q
20260520|ESRT|352594.899978|0|594718.137707|Q
20260520|ESS|111198.487601|0|195606.974681|Q
20260520|ESSC|966|0|1120.976600|Q
20260520|ESTA|108810.164688|2700|148585.669054|Q
20260520|ESTC|408476.609589|0|716008.805535|Q
20260520|ESUM|3268.160585|0|4066.922985|Q
20260520|ET|3119244.985803|6669|7115528.103425|Q
20260520|ETB|9909.066000|0|24086.547853|Q
20260520|ETCO|414|0|1164.593900|Q
20260520|ETD|139110.206226|1|209494.304264|Q
20260520|ETEC|472|0|496.346465|Q
20260520|ETG|17491.088652|0|55935.811037|Q
20260520|ETH|104274|78|394181.731680|Q
20260520|ETHA|1980762.384750|16853|6208035.106023|Q
20260520|ETHB|106549.092222|0|132096.181172|Q
20260520|ETHD|40865.531800|0|90416.331574|Q
20260520|ETHE|163394.099216|0|569478.787433|Q
20260520|ETHO|2220.918795|0|4847.888721|Q
20260520|ETHT|172115.215379|13604|368577.375419|Q
20260520|ETHU|450008.873487|6456|826389.665247|Q
20260520|ETHV|2736.320849|0|5623.250676|Q
20260520|ETHW|99642.474812|0|158676.373298|Q
20260520|ETIp|3567|0|5374.347600|Q
20260520|ETJ|33435|150|71684.713639|Q
20260520|ETN|526762.303716|0|856767.855761|Q
20260520|ETNG|1419|0|2230|Q
20260520|ETO|27517.297179|0|41168.196999|Q
20260520|ETON|78652.245431|0|214172.593793|Q
20260520|ETOR|119339.528907|1766|379035.733966|Q
20260520|ETpI|16495.381100|0|34315.547800|Q
20260520|ETR|398958.147253|58|970406.124049|Q
20260520|ETRL|13|0|25.575200|Q
20260520|ETS|47434|1722|187037|Q
20260520|ETSS/U|1804|0|30204|Q
20260520|ETSY|577583.000076|1801|881910.132846|Q
20260520|ETTY|276|0|451.847618|Q
20260520|ETU|10346.230100|0|23189.321845|Q
20260520|ETV|72150.510038|100|125527.389716|Q
20260520|ETW|64782.217584|0|128584.745753|Q
20260520|ETX|3215|0|4001.426500|Q
20260520|ETY|25340|0|112670.031966|Q
20260520|EU|436113.369821|0|770655.251812|Q
20260520|EUAD|67077.100774|0|183532.440682|Q
20260520|EUDA|4770.261669|0|9597.318521|Q
20260520|EUDAW|2456|1917|55525|Q
20260520|EUDG|10|0|866.051733|Q
20260520|EUDV|101|0|103.368472|Q
20260520|EUFN|279233.889553|609|567182.062762|Q
20260520|EUHY|5380.206512|3|11002.629392|Q
20260520|EUM|15282.553430|200|38734.000876|Q
20260520|EUO|1975.378578|0|5760.563430|Q
20260520|EURKR|300|0|700|Q
20260520|EURL|997.344560|0|6029.399772|Q
20260520|EUSA|5024.929895|0|38822.203708|Q
20260520|EUSB|9520.861818|0|66228.427216|Q
20260520|EUV|445843.668861|5080|667494.686057|Q
20260520|EVAC|553|0|2842|Q
20260520|EVAC/WS|25020|0|139515|Q
20260520|EVAX|2604|700|5108.353447|Q
20260520|EVC|654364.359556|500|1707234.010469|Q
20260520|EVCM|6690.288130|0|27823.495660|Q
20260520|EVER|158278.897674|0|237602.505043|Q
20260520|EVEX|188689.345486|0|312432.847398|Q
20260520|EVF|3327|0|37861.956072|Q
20260520|EVG|11937|0|45902.857200|Q
20260520|EVGN|17505|0|39539.397810|Q
20260520|EVGO|828978.196531|425|1397220.359600|Q
20260520|EVGOW|1000|400|40852.523000|Q
20260520|EVH|307665.710367|200|649480.309960|Q
20260520|EVHY|253|0|657.545800|Q
20260520|EVI|4261.054317|0|5682.466017|Q
20260520|EVIM|8795|0|13696.416700|Q
20260520|EVLN|1992|0|15638.865900|Q
20260520|EVLU|1926|0|2069.198071|Q
20260520|EVLV|292692.468052|17|666591.456777|Q
20260520|EVLVW|12561|879|24532|Q
20260520|EVMN|170743.179373|0|188987.327525|Q
20260520|EVMO|16952|0|31019.443099|Q
20260520|EVMT|99|0|102.464700|Q
20260520|EVN|13938.094690|0|28275.194030|Q
20260520|EVNT|5182|0|6914.633800|Q
20260520|EVO|5322.470410|0|14155.242632|Q
20260520|EVR|79452.513502|0|131234.824649|Q
20260520|EVRG|1200922.200497|0|1397160.803089|Q
20260520|EVSB|4493|0|9262.269842|Q
20260520|EVSD|68654|0|106325.997600|Q
20260520|EVSM|31884|0|77335.517709|Q
20260520|EVT|23734.632946|0|76340.501720|Q
20260520|EVTC|96984.619604|0|131184.086729|Q
20260520|EVTL|327608.267659|820|698478.076032|Q
20260520|EVTR|168842|0|365202.961847|Q
20260520|EVTV|245605.627299|38500|464379.708870|Q
20260520|EVUS|3026|0|10834.345010|Q
20260520|EVV|112969.405988|1215|342720.096740|Q
20260520|EVX|131.725757|0|1798.964002|Q
20260520|EVYM|300|0|1503.785000|Q
20260520|EW|550780.514613|1570|1946473.523553|Q
20260520|EWA|467445.396217|200|753692.844998|Q
20260520|EWBC|124489.323248|0|261815.581332|Q
20260520|EWC|372104.765184|0|615715.296830|Q
20260520|EWD|17201.454819|0|44860.073738|Q
20260520|EWG|213557.497701|0|519679.792249|Q
20260520|EWH|590142.832804|0|1026383.506903|Q
20260520|EWI|35787.008838|0|62186.704182|Q
20260520|EWJ|916057.764490|887|1204642.786156|Q
20260520|EWJV|9696.022333|0|41067.078243|Q
20260520|EWK|786.620332|0|3477.708250|Q
20260520|EWL|44782.008952|0|69890.450860|Q
20260520|EWM|52842.627210|0|66929.838369|Q
20260520|EWN|32244.433149|0|38885.530793|Q
20260520|EWO|1095|0|5198.606755|Q
20260520|EWP|11678.319015|0|30858.287698|Q
20260520|EWQ|20976.013543|2039|43770.960749|Q
20260520|EWS|93080.170992|0|186766.207399|Q
20260520|EWT|740131.172353|56|1757114.335892|Q
20260520|EWTX|183781.996543|0|282808.218222|Q
20260520|EWU|131574.106773|500|197702.630191|Q
20260520|EWUS|1569|0|4184.847708|Q
20260520|EWV|3791|50|14583.996222|Q
20260520|EWW|320076.400741|0|587952.855504|Q
20260520|EWX|1793|0|6707.307189|Q
20260520|EWY|1891019.787372|732|3994068.080363|Q
20260520|EWZ|3482453.949967|12442|7188210.922654|Q
20260520|EWZS|19942.307477|0|45475.979302|Q
20260520|EXC|747761.306982|20|1097064.581673|Q
20260520|EXE|204950.309387|107|1854513.704220|Q
20260520|EXEL|339077.711586|295|822141.764811|Q
20260520|EXFY|73444.977176|270|162740.336485|Q
20260520|EXG|70900.256604|580|204831.432769|Q
20260520|EXI|3472.919549|0|9737.538275|Q
20260520|EXK|1378364.493396|1997|2338649.401003|Q
20260520|EXLS|239188.748882|14|748838.301493|Q
20260520|EXOD|21597.673640|0|41608.446120|Q
20260520|EXOZ|3071|0|4055|Q
20260520|EXP|208654.198742|1|276272.243039|Q
20260520|EXPD|157385.343393|12|258027.923939|Q
20260520|EXPE|526250.736631|0|661412.729494|Q
20260520|EXPO|131878.279606|0|285637.583962|Q
20260520|EXR|118236.331336|3207|316567.719606|Q
20260520|EXTR|171731.501687|1600|439159.487953|Q
20260520|EXUS|2549|0|6468.736491|Q
20260520|EXYN|64424.031245|1906|160078.344793|Q
20260520|EXYNW|4352|2200|12127.291139|Q
20260520|EYE|856399.866268|6|1471379.106165|Q
20260520|EYLD|11066.413360|0|31809.163197|Q
20260520|EYPT|201769.951036|0|320841.578992|Q
20260520|EZA|20119.224275|0|33921.739276|Q
20260520|EZBC|36129.416091|0|64751.408091|Q
20260520|EZET|4638.753027|0|22527.945416|Q
20260520|EZGO|109800.921578|31791|217205.232602|Q
20260520|EZJ|337|0|2292.215827|Q
20260520|EZM|13386.139082|0|18804.774682|Q
20260520|EZMO|41|0|296.625000|Q
20260520|EZPW|128383.955140|252|213822.452056|Q
20260520|EZPZ|1084.261700|0|8265.452700|Q
20260520|EZRA|15117.500000|1053|37258.306141|Q
20260520|EZRO|2|0|973.235800|Q
20260520|EZU|215944.314565|3649|356408.800697|Q
20260520|F|9475631.291971|89360|19706198.914210|Q
20260520|FA|130725.601882|0|180145.254775|Q
20260520|FAAA|5998|0|14542.048100|Q
20260520|FAAR|15855.587289|0|19429.139333|Q
20260520|FABC|356021.039300|41488|624948.077949|Q
20260520|FACT|4542|0|415620.936434|Q
20260520|FACTW|1203|0|1215.834319|Q
20260520|FAD|2386|0|6352.591800|Q
20260520|FAF|196700.634176|0|416873.570263|Q
20260520|FAI|89732.896779|0|111338.949779|Q
20260520|FALN|184853.152550|195|453819.556478|Q
20260520|FAMI|13241|6737|28555.046100|Q
20260520|FAN|55696.527623|0|99201.986465|Q
20260520|FANG|365920.215520|1205|577128.277206|Q
20260520|FAPR|99731|0|103358|Q
20260520|FARX|177|0|506.601000|Q
20260520|FAS|81164.741302|1845|167715.672100|Q
20260520|FAST|1020681.881813|764|3062761.621483|Q
20260520|FATE|486164.574542|0|1329510.392175|Q
20260520|FATN|80896.298568|25644|155219.465240|Q
20260520|FAUG|3696|0|37384.700000|Q
20260520|FAX|18289.558100|0|104318.095748|Q
20260520|FAZ|143573.437814|379|345330.409744|Q
20260520|FBCG|474832.519235|0|899409.485770|Q
20260520|FBCV|1209.065315|0|4013.718229|Q
20260520|FBDC|3738|0|23680.509885|Q
20260520|FBGL|13014|1300|21284|Q
20260520|FBIN|912011.704596|0|1308724.923548|Q
20260520|FBIO|55600.631230|0|177362.795703|Q
20260520|FBIOP|2879|0|6704.014000|Q
20260520|FBIZ|5308.017826|0|8126.968765|Q
20260520|FBK|62905.501782|478|134437.025947|Q
20260520|FBL|141628.632983|206|273003.156752|Q
20260520|FBLA|8425|0|14659|Q
20260520|FBLG|34370|0|45185.026000|Q
20260520|FBNC|34689.056859|0|50628.975260|Q
20260520|FBND|937631.849926|0|2660329.844452|Q
20260520|FBOT|2540|0|16011.031700|Q
20260520|FBP|160273.208289|1|257342.185725|Q
20260520|FBRT|243266.971262|11|324194.920982|Q
20260520|FBRTpE|2510|166|6304.796440|Q
20260520|FBRX|20788.006618|0|34588.420097|Q
20260520|FBT|5090.403846|0|13412.926254|Q
20260520|FBTC|143694|6943|996936.101552|Q
20260520|FBUF|1682|0|4892.967900|Q
20260520|FBY|35167.283461|0|59684.559876|Q
20260520|FBYD|13334.218573|0|19926.599327|Q
20260520|FBYY|477|0|496.204022|Q
20260520|FC|13073|0|37545.949905|Q
20260520|FCA|10630|0|33064.300358|Q
20260520|FCAL|111572|0|116239.759000|Q
20260520|FCAP|240|100|1018.354706|Q
20260520|FCBC|10520.544485|0|16373.211935|Q
20260520|FCBD|29|0|1559.698500|Q
20260520|FCCO|7542.887926|0|32124.740090|Q
20260520|FCEF|8172.466548|0|10948.681848|Q
20260520|FCEL|3589325.542076|20099|7316563.132806|Q
20260520|FCF|103474.238223|6474|173975.578973|Q
20260520|FCFS|47946.930479|0|60197.730658|Q
20260520|FCG|206760.844745|500|1401217.476257|Q
20260520|FCHL|14822.040000|2|62873.847032|Q
20260520|FCLD|1010.874044|0|6828.578702|Q
20260520|FCLO|5228|0|8995.952100|Q
20260520|FCN|120593.232773|0|229074.436443|Q
20260520|FCNCA|9096.705423|8|11583.147342|Q
20260520|FCNCN|4713|2000|13337|Q
20260520|FCNCO|3034|0|5253.969000|Q
20260520|FCNCP|2444|0|4994.436800|Q
20260520|FCOM|9405.215814|0|43534.619296|Q
20260520|FCOR|10659|0|17766.025251|Q
20260520|FCPI|356|0|7983.526487|Q
20260520|FCPT|94020.595163|0|387706.785319|Q
20260520|FCRS|13697|0|65682|Q
20260520|FCRS/U|1276|0|2078|Q
20260520|FCRS/WS|462|0|11362|Q
20260520|FCRX|4|0|646|Q
20260520|FCSH|207|0|214.275000|Q
20260520|FCT|14354|0|47297.986517|Q
20260520|FCTE|1168.037835|0|8013.052588|Q
20260520|FCTR|1243.131130|0|2913.730270|Q
20260520|FCUS|2305|0|8324.157978|Q
20260520|FCUV|164513|20113|281620.795366|Q
20260520|FCVT|1317|0|23966.482684|Q
20260520|FCX|2314129.100420|3859|4303152.399344|Q
20260520|FCXG|5992|0|10478.364467|Q
20260520|FDAT|301|0|315.728400|Q
20260520|FDBC|912|0|2609.651059|Q
20260520|FDCF|1843|0|5490.400015|Q
20260520|FDD|32030.316890|170|169880.898783|Q
20260520|FDEC|5868|0|78464|Q
20260520|FDEM|18151.354661|0|30387.162611|Q
20260520|FDEV|366.149497|0|8182.945502|Q
20260520|FDFF|269|100|586.700870|Q
20260520|FDG|8150.677820|0|11100.243274|Q
20260520|FDHY|5974.030000|0|39935.049377|Q
20260520|FDIF|1105.026677|0|2218.654266|Q
20260520|FDIG|13648.988530|0|29749.681166|Q
20260520|FDIQ|7|0|1303.881008|Q
20260520|FDIS|34134.765567|0|53488.430949|Q
20260520|FDIV|3226|0|4178.555300|Q
20260520|FDL|161801.889776|11|268702.142623|Q
20260520|FDLO|6563.738681|0|27395.047391|Q
20260520|FDLS|5914.497388|0|12411.632369|Q
20260520|FDM|1220.468603|9|3237.007853|Q
20260520|FDMO|7851.077389|0|25089.721189|Q
20260520|FDMT|97002.324895|0|153738.243210|Q
20260520|FDN|297381|127|345645.727962|Q
20260520|FDND|47|0|790.702200|Q
20260520|FDNI|9635|0|14566.714300|Q
20260520|FDP|66197.723364|0|122487.426326|Q
20260520|FDRR|1363|0|10467.120967|Q
20260520|FDRS|488|0|523.866000|Q
20260520|FDRV|1335.052219|0|2095.273861|Q
20260520|FDS|122363.728233|0|229501.222774|Q
20260520|FDSB|6891.297520|1983|10092.307520|Q
20260520|FDT|38964.393543|0|46007.326193|Q
20260520|FDTS|1|0|41.279300|Q
20260520|FDTX|17319.451229|0|24860.741754|Q
20260520|FDUS|26825.923360|0|51910.877207|Q
20260520|FDV|41609.305422|0|62319.539542|Q
20260520|FDVV|174339.305173|720|588041.739903|Q
20260520|FDX|196469.753241|9460|586544.344692|Q
20260520|FE|1098363.367053|0|1471769.280975|Q
20260520|FEAC|9580|0|10889.132674|Q
20260520|FEAM|18411.082431|400|39451.589196|Q
20260520|FEAT|5740.860000|0|18109.850736|Q
20260520|FEBO|3628|0|14849|Q
20260520|FEBP|2446|0|2450|Q
20260520|FEBT|7373|0|11664|Q
20260520|FEBW|2066|0|5827.391100|Q
20260520|FEDU|20|0|32.185738|Q
20260520|FEED|70289|3860|161490.392340|Q
20260520|FEGE|212880.501657|0|366894.690698|Q
20260520|FEIM|18415.693831|0|29662.441084|Q
20260520|FELC|1035528.957067|0|1136042.096220|Q
20260520|FELE|47211.551969|0|100745.551581|Q
20260520|FELG|165195.180144|1300|255478.685593|Q
20260520|FELV|17031.165459|0|43647.433551|Q
20260520|FEM|19275.156176|55|54100.536876|Q
20260520|FEMB|23409.240643|0|99447.660608|Q
20260520|FEMG|524|0|611.698000|Q
20260520|FEMR|8056|0|22275.615754|Q
20260520|FEMS|17021.107584|0|32776.738984|Q
20260520|FEMV|228|0|228|Q
20260520|FEMY|96904.857100|0|347843.753487|Q
20260520|FENC|14806.741448|115|64758.940929|Q
20260520|FENG|216|0|279.774637|Q
20260520|FENI|426959.700183|0|760516.404704|Q
20260520|FENY|439948.503733|0|874633.550144|Q
20260520|FEOE|58888.285138|0|147950.803438|Q
20260520|FEP|2973.549132|0|9823.927842|Q
20260520|FEPI|66244.666667|0|86667.381670|Q
20260520|FER|209285.638680|45|297405.716240|Q
20260520|FERG|253153.286145|0|749139.283840|Q
20260520|FESM|277896|93|513353.015989|Q
20260520|FET|23963.313945|0|41258.575840|Q
20260520|FETH|124423.516649|46|290944.336867|Q
20260520|FEX|841.328321|200|8325.631491|Q
20260520|FEZ|1394060.091846|300|1647300.736622|Q
20260520|FF|28930.143947|9|83763.208042|Q
20260520|FFA|9134.092067|0|20403.871855|Q
20260520|FFAI|2956223.278600|14187|5594342.718566|Q
20260520|FFAIW|17345|5000|18895|Q
20260520|FFBC|133425.667764|0|181105.507284|Q
20260520|FFC|35240.618394|0|67238.176802|Q
20260520|FFDI|2|0|127.359700|Q
20260520|FFEB|814|0|43530.982284|Q
20260520|FFEM|6663.875006|55|11979.577706|Q
20260520|FFF|2276.214900|0|2385.253300|Q
20260520|FFGX|441|0|1871.537303|Q
20260520|FFIC|30968.317598|0|52242.561136|Q
20260520|FFIN|109989|0|214947.631122|Q
20260520|FFIU|4|0|1079.584113|Q
20260520|FFIV|87710.484788|29|210884.519796|Q
20260520|FFLC|24035.487788|0|41674.364013|Q
20260520|FFLG|28441.436548|0|55551.914542|Q
20260520|FFLS|4271.219951|0|4408.236151|Q
20260520|FFLV|23|0|467.010200|Q
20260520|FFND|4441|0|8684.182830|Q
20260520|FFOG|10926.685483|0|16890.871483|Q
20260520|FFOX|16025|0|17433.304300|Q
20260520|FFSM|72869.920799|0|97217.041173|Q
20260520|FFTY|4352|0|29116.192297|Q
20260520|FFUT|6139.450450|0|6981.375350|Q
20260520|FG|133223.069046|0|209370.364448|Q
20260520|FGBI|789|0|1079.927414|Q
20260520|FGBIP|1|0|1|Q
20260520|FGD|46138.620499|0|114742.418190|Q
20260520|FGDL|3610.151760|0|17578.843191|Q
20260520|FGI|17662|1004|29132.486742|Q
20260520|FGII|900|0|900|Q
20260520|FGIIW|10|0|20|Q
20260520|FGL|3132|0|7653.768184|Q
20260520|FGM|21|0|136.204800|Q
20260520|FGMC|6792.348069|0|15031.208336|Q
20260520|FGMCR|17887|0|18333|Q
20260520|FGN|3984|0|5735.250000|Q
20260520|FGNX|88503.272665|0|146599.539401|Q
20260520|FGRU|16507|9660|47776.792663|Q
20260520|FGSI|1|0|1.460500|Q
20260520|FGSM|993|0|1584.084500|Q
20260520|FGSN|13011|0|19619|Q
20260520|FHB|303367.431073|0|478821.980327|Q
20260520|FHDG|2|0|74158|Q
20260520|FHEQ|62138|0|96806.019758|Q
20260520|FHI|141923.500964|11|229851.334769|Q
20260520|FHLC|201697.366238|0|217800.644381|Q
20260520|FHN|533940.391712|7108|1261301.101867|Q
20260520|FHNpE|4639|904|7213.068700|Q
20260520|FHNpF|42|0|747.854500|Q
20260520|FHNpH|10394|0|17555|Q
20260520|FHTX|61600.456706|0|98923.355030|Q
20260520|FHYS|3375|0|4666.781100|Q
20260520|FIAT|4183.850314|0|15876.290270|Q
20260520|FIAX|4|0|9353.712620|Q
20260520|FIBK|244213.910280|11|315468.667395|Q
20260520|FICO|78157.135863|0|105400.863513|Q
20260520|FICS|897|0|7601.693000|Q
20260520|FID|986.077419|0|5090.733254|Q
20260520|FIDI|9760|0|33008.591103|Q
20260520|FIDU|29222.515118|0|39348.254443|Q
20260520|FIEE|823|0|1770.746570|Q
20260520|FIG|1724332.548250|50841|7728014.675689|Q
20260520|FIGB|21390|0|50454.383379|Q
20260520|FIGG|25658.205900|9836|76195.702686|Q
20260520|FIGR|504998.808456|18136|925400.171024|Q
20260520|FIGS|361126.102934|2319|927268.736385|Q
20260520|FIGX|1|0|200001|Q
20260520|FIGXW|20|0|30|Q
20260520|FIIG|4082|0|102704.250300|Q
20260520|FINS|7827|0|30294.153195|Q
20260520|FINT|833.701655|0|1345.361655|Q
20260520|FINV|217696.822289|0|399749.992100|Q
20260520|FINW|5419|0|12281.198897|Q
20260520|FINX|15657.628244|0|28892.478862|Q
20260520|FINY|2.040200|0|5.814200|Q
20260520|FIP|232772.550874|6401|427265.324120|Q
20260520|FIS|1294143.040991|216|1972213.891690|Q
20260520|FISI|22739|0|30066.165787|Q
20260520|FISK|300|0|565.409000|Q
20260520|FISR|19137.846390|0|95482.400465|Q
20260520|FISV|1230085.072849|1275|1795557.242333|Q
20260520|FITB|1032240.665919|275|1528432.446420|Q
20260520|FITBI|6929|107|27478.984030|Q
20260520|FITBM|3250|0|4046.183600|Q
20260520|FITBO|3136|0|12289.866000|Q
20260520|FITBP|5161|0|7634.262500|Q
20260520|FITE|2802.498262|0|3995.596733|Q
20260520|FIVA|22011.539116|0|48424.553518|Q
20260520|FIVE|186389.229565|46|545028.304713|Q
20260520|FIVN|736459.359863|1805|1288799.148783|Q
20260520|FIVY|343|0|1578.688700|Q
20260520|FIW|10551.472142|0|45028.810438|Q
20260520|FIX|58979.166566|107|115669.037856|Q
20260520|FIXD|69028|0|262475.987452|Q
20260520|FIXT|819|0|2117.858084|Q
20260520|FIYY|0.040900|0|0.080900|Q
20260520|FIZZ|96128.078628|0|128796.117010|Q
20260520|FJAN|673|0|62392.842900|Q
20260520|FJET|548045.219678|87881|844238.703034|Q
20260520|FJP|4548|0|10812.454708|Q
20260520|FJUL|1899|870|19967.200000|Q
20260520|FJUN|115077|0|120249|Q
20260520|FKU|1|0|1158.562700|Q
20260520|FKWL|2132|1719|26962.326797|Q
20260520|FLAG|3|0|37.243700|Q
20260520|FLAU|13|0|1306.168950|Q
20260520|FLAX|1782.028093|0|2876.609014|Q
20260520|FLBL|29998.191876|15|60998.340266|Q
20260520|FLBR|6121.966559|0|20549.501985|Q
20260520|FLC|4738.266755|0|7686.120955|Q
20260520|FLCA|5089|0|21701.604087|Q
20260520|FLCB|76039|0|172725.200990|Q
20260520|FLCC|3316.086405|0|7244.934305|Q
20260520|FLCE|69|0|1454.087800|Q
20260520|FLCG|14394.291842|0|25855.667342|Q
20260520|FLCH|7915.876352|28|15959.307447|Q
20260520|FLCO|4986|2000|29437.099910|Q
20260520|FLCV|3709.087899|0|4100.629699|Q
20260520|FLD|11325.998275|0|21496.748281|Q
20260520|FLDB|451|0|2724.351500|Q
20260520|FLDDW|28000|0|30000|Q
20260520|FLDR|91061.039900|0|187453.433898|Q
20260520|FLEE|1269.577651|0|1812.361100|Q
20260520|FLEU|1557|0|6359.343976|Q
20260520|FLEX|669603.014432|1639|2324273.277914|Q
20260520|FLG|824592.237708|518|1157381.271218|Q
20260520|FLGB|11835|0|25048.792665|Q
20260520|FLGpA|3349|0|14326.764200|Q
20260520|FLGpU|2016|0|4516.380000|Q
20260520|FLGR|164|0|5141.208115|Q
20260520|FLGT|67778.362595|1|115352.935983|Q
20260520|FLGV|10995.412544|0|23692.615770|Q
20260520|FLHY|63012.073313|0|157467.612264|Q
20260520|FLIA|22585|0|45232.207070|Q
20260520|FLIN|53719.126767|12100|236546.983599|Q
20260520|FLJH|7473|0|15235.402561|Q
20260520|FLJJ|100|0|235|Q
20260520|FLJP|157948.792528|0|219183.192344|Q
20260520|FLKR|84670.551614|1|126472.632724|Q
20260520|FLL|33836.195800|0|63459.105600|Q
20260520|FLLA|5014.162539|0|14336.886938|Q
20260520|FLMB|293.172500|0|11013.823101|Q
20260520|FLMI|405653.525464|0|576109.844444|Q
20260520|FLMX|56|0|2695.086252|Q
20260520|FLN|1424.103100|0|6687.535700|Q
20260520|FLNA|107363.679088|0|181714.895727|Q
20260520|FLNC|1667234.820718|233693.837630|3048798.012249|Q
20260520|FLNG|89327.934787|11|164140.638595|Q
20260520|FLNT|349.824817|0|2797.385117|Q
20260520|FLO|2349682.929402|6939|4462183.307061|Q
20260520|FLOC|99155.579849|43296|231303.210965|Q
20260520|FLOT|1279859.607814|1396|1536642.902507|Q
20260520|FLOW|24|0|28.448245|Q
20260520|FLQL|19582.091719|0|35475.020529|Q
20260520|FLQM|6511|0|46846.214130|Q
20260520|FLQS|17|0|950.092509|Q
20260520|FLR|595544.071522|5312|1065316.150041|Q
20260520|FLRG|10256|0|21409.843702|Q
20260520|FLRN|167352.471359|0|302385.294964|Q
20260520|FLRT|25210.490352|0|72458.578052|Q
20260520|FLS|951748.234517|337|1485103.601687|Q
20260520|FLSA|178|0|190.627321|Q
20260520|FLSP|13790|0|22735.716100|Q
20260520|FLSW|14|0|1047.735296|Q
20260520|FLTB|5263|0|15763.012100|Q
20260520|FLTR|231528.635845|0|354517.859662|Q
20260520|FLTW|8623|0|30578.533820|Q
20260520|FLUD|14323|0|17036.931400|Q
20260520|FLUT|477800.660785|19|605596.946433|Q
20260520|FLUX|22340.354780|98|46130.692583|Q
20260520|FLV|800.124548|0|2975.076848|Q
20260520|FLWS|66008.657990|17999|184622.906425|Q
20260520|FLX|18298|0|75994.772968|Q
20260520|FLXN|98198|0|98988|Q
20260520|FLXR|298920|0|407371.147800|Q
20260520|FLXS|7240|0|12651.538473|Q
20260520|FLY|932107.827458|62213.532140|1585039.822869|Q
20260520|FLYD|85|0|417.590300|Q
20260520|FLYE|2104|0|9943.032393|Q
20260520|FLYT|23329.052300|2037|50663.386514|Q
20260520|FLYU|530|0|582.332400|Q
20260520|FLYW|129077.127549|7657|351168.652424|Q
20260520|FLYX|33602.536277|0|81546.860670|Q
20260520|FMAC|1|0|1482825|Q
20260520|FMACR|300|0|75300|Q
20260520|FMACU|344|0|32653|Q
20260520|FMAG|8378.028137|0|13900.883999|Q
20260520|FMAO|13448.448345|0|23119.920237|Q
20260520|FMAR|1539|0|3525|Q
20260520|FMAT|51793.768607|0|64795.196027|Q
20260520|FMAY|153319.179694|0|157660.813594|Q
20260520|FMB|70094.019692|0|135239.447382|Q
20260520|FMBH|10139|0|16592.024729|Q
20260520|FMC|508700.110643|226|1008581.146235|Q
20260520|FMCX|1|0|2.254100|Q
20260520|FMDE|304331.785337|0|453674.411690|Q
20260520|FMED|70|0|62678.464149|Q
20260520|FMET|34|0|894.744601|Q
20260520|FMF|8756.457122|0|20556.998971|Q
20260520|FMFC|47895|0|111771|Q
20260520|FMHI|44661|1154|136707.946710|Q
20260520|FMKT|610|0|6253.885900|Q
20260520|FMN|7697.100000|0|19142.869272|Q
20260520|FMNB|37287|57|81064.394146|Q
20260520|FMNY|465|0|1391.743300|Q
20260520|FMQQ|35|0|2127.358200|Q
20260520|FMS|144108.415182|0|210187.560166|Q
20260520|FMST|15508.301646|20|38486.446949|Q
20260520|FMSTW|2000|0|2007|Q
20260520|FMTL|6955|0|10157.020108|Q
20260520|FMTM|34189.270926|0|90477.974389|Q
20260520|FMUB|15385|0|22975.106800|Q
20260520|FMUN|9528|0|23054.880000|Q
20260520|FMX|174082.443444|5385|209746.123839|Q
20260520|FMY|4000|0|6507.104100|Q
20260520|FN|147293.135517|1|367828.022800|Q
20260520|FNB|764917.829395|18|1123281.801425|Q
20260520|FNCL|8385.106515|0|70389.638470|Q
20260520|FND|270286.817150|116|1155533.188697|Q
20260520|FNDA|146945.142460|300|305022.639903|Q
20260520|FNDB|66344.323035|0|91757.050238|Q
20260520|FNDC|8374.279500|0|47825.070469|Q
20260520|FNDE|382281.983299|0|497773.155785|Q
20260520|FNDF|476277.667450|100|629455.794910|Q
20260520|FNDX|979605.569208|345|1605842.912121|Q
20260520|FNF|246908.194138|249|404818.067194|Q
20260520|FNGD|89291.707061|100|144827.337622|Q
20260520|FNGG|763|0|3139.088692|Q
20260520|FNGO|1198|0|3390.331641|Q
20260520|FNGR|20117|0|38003.747122|Q
20260520|FNGS|7099|0|20883.174835|Q
20260520|FNGU|559869.179429|4212|1297715.427513|Q
20260520|FNK|9907|0|13400.774623|Q
20260520|FNKO|88087.740351|0|211491.560464|Q
20260520|FNLC|2218.244284|0|5178.188498|Q
20260520|FNOV|3886|0|53077.600000|Q
20260520|FNRN|2293|0|14189.468300|Q
20260520|FNUC|37118.379985|0|99179.284639|Q
20260520|FNV|99738.739221|1559|168423.192077|Q
20260520|FNWB|2675|0|6358.345985|Q
20260520|FNWD|2922|100|3836.979600|Q
20260520|FNX|10724.291970|0|14592.600170|Q
20260520|FNY|4891.009929|0|11967.464229|Q
20260520|FOA|9689.271274|0|13673.861405|Q
20260520|FOCT|545|0|80116|Q
20260520|FOF|10560.332244|0|38243.978792|Q
20260520|FOFO|572.764500|0|5157.042400|Q
20260520|FONR|19840|0|48681.893413|Q
20260520|FOPC|100|0|687.815800|Q
20260520|FOR|22004|0|40845.210725|Q
20260520|FORH|45|0|45.589800|Q
20260520|FORM|259671.895493|20|580364.627997|Q
20260520|FORR|13855|0|34770.220760|Q
20260520|FORTY|82|0|176.174000|Q
20260520|FOSL|139669.815661|0|460458.673914|Q
20260520|FOUR|429482.079202|0|527177.423464|Q
20260520|FOURpA|908|0|51357.166800|Q
20260520|FOX|122881.742826|0|184156.544626|Q
20260520|FOXA|527449.076981|305|851972.347469|Q
20260520|FOXF|76081.277658|0|117365.121755|Q
20260520|FOXX|1429|0|9263.120000|Q
20260520|FOXXW|31300|3900|54202|Q
20260520|FOXY|12716.998107|0|28950.301269|Q
20260520|FPA|91|0|9042.461146|Q
20260520|FPAG|28180|0|37223.589096|Q
20260520|FPAS|2|0|73.449200|Q
20260520|FpB|5800|0|10642.231900|Q
20260520|FpC|5301.857900|0|14635.326900|Q
20260520|FpD|10600|410|25705.344500|Q
20260520|FPE|236229.936256|0|585599.655678|Q
20260520|FPEI|181211.052080|3|379772.662313|Q
20260520|FPF|15910|506|57372.621919|Q
20260520|FPFD|1609|0|9777.435000|Q
20260520|FPH|11597|0|43617.032876|Q
20260520|FPI|109715.348320|0|150459.022783|Q
20260520|FPRO|103|0|565.886541|Q
20260520|FPS|675013.717053|537|1581415.228199|Q
20260520|FPWR|718|0|2798.676300|Q
20260520|FPX|8913.450059|0|22512.984803|Q
20260520|FPXI|51551.334296|0|57376.917750|Q
20260520|FQAL|3560.280117|0|17022.956115|Q
20260520|FR|90663.319082|0|222129.855448|Q
20260520|FRA|20573.617470|1401|44661.896552|Q
20260520|FRAF|2027|0|3791.656224|Q
20260520|FRBA|6460|0|19038.859358|Q
20260520|FRD|4718|0|5202.861232|Q
20260520|FRDM|70754.369515|0|197599.704418|Q
20260520|FREL|53657.107185|0|78444.954231|Q
20260520|FRGN|1|0|3060|Q
20260520|FRGT|22541.720000|0|33458.486410|Q
20260520|FRHC|21228.443638|0|27839.498955|Q
20260520|FRI|1144.057119|0|6921.563759|Q
20260520|FRME|45245.194090|0|103223.570230|Q
20260520|FRMEP|554|0|555|Q
20260520|FRMI|1317017.058732|58700|5517078.407239|Q
20260520|FRMM|52419.529514|0|107838.705910|Q
20260520|FRNW|14958.557060|0|41767.955843|Q
20260520|FRO|581140.064609|857|983256.885283|Q
20260520|FROG|613958.062309|19370|1549576.664988|Q
20260520|FRPH|20713|0|31328.923698|Q
20260520|FRPT|604327.993569|100|870099.374572|Q
20260520|FRSH|2082681.332381|744|4304525.279818|Q
20260520|FRST|18864|0|88422.661800|Q
20260520|FRSX|12866|0|24036.492063|Q
20260520|FRT|108251.992391|9|200169.702779|Q
20260520|FRTpC|1636|0|3861.667200|Q
20260520|FRTY|40941|0|42247.736500|Q
20260520|FRVO|512830.197345|1750|1394037.309533|Q
20260520|FRWD|7942|0|10443|Q
20260520|FSBC|12388|0|42830.671715|Q
20260520|FSBW|2206|0|3304.285601|Q
20260520|FSCC|39941|0|42363.332300|Q
20260520|FSCO|209518.300070|803|538382.558478|Q
20260520|FSCS|342|0|3396.270500|Q
20260520|FSEA|112|0|3807.624900|Q
20260520|FSEC|266205|0|342050.869780|Q
20260520|FSEG|1967|0|1975.794700|Q
20260520|FSEP|2860|0|97492.400000|Q
20260520|FSEV|189|0|191|Q
20260520|FSGS|511|0|1316.877678|Q
20260520|FSHP|7|0|26|Q
20260520|FSHPR|87|0|90.142115|Q
20260520|FSI|425|0|10916.787485|Q
20260520|FSIG|107638|0|164728.918900|Q
20260520|FSK|1284927.850132|2103|2286137.382858|Q
20260520|FSLR|586785.121652|1381|1106650.172062|Q
20260520|FSLY|995221.198673|9906|2482799.539215|Q
20260520|FSM|417891.322290|4217|1103782.011093|Q
20260520|FSMB|20615|0|81453.668225|Q
20260520|FSMD|11354.255030|0|79434.389300|Q
20260520|FSML|6|0|513.440240|Q
20260520|FSOL|74023.807768|0|98170.623722|Q
20260520|FSP|75250|0|216679.218544|Q
20260520|FSS|89954.845063|0|128177.267006|Q
20260520|FSSL|28563|893|171526.582500|Q
20260520|FSTA|14849.524092|1|41781.726625|Q
20260520|FSTR|15164|0|23922.262898|Q
20260520|FSUN|23455|0|67917.022490|Q
20260520|FSV|21231.699439|0|40260.916588|Q
20260520|FSYD|19978.923929|0|25962.193029|Q
20260520|FT|4708|0|35306.945080|Q
20260520|FTA|4107.289500|0|20433.883467|Q
20260520|FTAG|180|0|293.457814|Q
20260520|FTAI|298832.439305|0|439311.833822|Q
20260520|FTAIM|3848|0|5197|Q
20260520|FTAIN|11374|0|114369.603600|Q
20260520|FTBD|3|0|3530.428556|Q
20260520|FTBI|250|0|2800.316300|Q
20260520|FTC|3318.554284|0|12349.232513|Q
20260520|FTCA|67333.161752|0|118723.912181|Q
20260520|FTCB|125766.048227|0|304363.492027|Q
20260520|FTCE|2805|0|4631.613400|Q
20260520|FTCI|6637.916362|0|14183.762673|Q
20260520|FTCS|76171|74|253087.058603|Q
20260520|FTDR|69518.640694|0|98753.821089|Q
20260520|FTDS|1035|0|1868.676200|Q
20260520|FTEC|57942.656484|50|141152.593223|Q
20260520|FTEK|43245.574871|0|141141.304304|Q
20260520|FTF|33051|0|104026.562978|Q
20260520|FTFT|4666|0|12227.212255|Q
20260520|FTGC|142716.192672|0|533163.429079|Q
20260520|FTGS|24887|520|95188.637062|Q
20260520|FTHAU|4|0|18|Q
20260520|FTHB|101|0|101|Q
20260520|FTHF|2092.920204|0|6244.897082|Q
20260520|FTHI|165389.516766|0|243923.856686|Q
20260520|FTHM|15197|0|44827.648400|Q
20260520|FTHY|13649|0|35615.178950|Q
20260520|FTI|650400.434779|14765|1121324.630746|Q
20260520|FTIF|274.590100|0|478.577400|Q
20260520|FTK|57798.493271|600|80233.051223|Q
20260520|FTKI|201|0|203.837000|Q
20260520|FTLF|4420.537133|484|6870.724237|Q
20260520|FTLS|25917.987320|0|161072.028947|Q
20260520|FTMA|27117.111399|0|74746.787999|Q
20260520|FTMH|19621.818781|0|64425.167381|Q
20260520|FTMN|490647|0|542591.075495|Q
20260520|FTMS|18650|0|35007.973000|Q
20260520|FTMU|44917.128617|0|79749.028217|Q
20260520|FTNJ|4262|0|50852.556800|Q
20260520|FTNT|988707.962389|18617|1871057.865403|Q
20260520|FTNY|24093|0|47459.956900|Q
20260520|FTOH|15673.830800|0|22855.464501|Q
20260520|FTPA|11710.581733|0|17306.638733|Q
20260520|FTQI|53998.118589|0|145544.141919|Q
20260520|FTRB|318217|0|359951.347000|Q
20260520|FTRE|122922.147995|0|313727.142559|Q
20260520|FTRI|2253.234636|0|17879.640676|Q
20260520|FTRK|5541|2762|31139.127106|Q
20260520|FTS|110301.059676|48|140355.270739|Q
20260520|FTSD|1339|0|11445.308700|Q
20260520|FTSL|169055.942042|460|262532.631539|Q
20260520|FTSM|417382.976259|12800|890619.973340|Q
20260520|FTV|676387.176706|96|1114693.045376|Q
20260520|FTW|8719.901056|0|32701.323435|Q
20260520|FTWO|1817|0|4673.165747|Q
20260520|FTW/WS|45033|0|53021|Q
20260520|FTXG|120|0|8793.567630|Q
20260520|FTXH|275|0|1758.517186|Q
20260520|FTXL|24387.563138|0|71653.004308|Q
20260520|FTXN|24957.027692|522|51057.786282|Q
20260520|FTXO|2505.322725|0|17754.851269|Q
20260520|FTXR|6847.359669|0|24602.122516|Q
20260520|FUBO|191677.050179|1|366526.033744|Q
20260520|FUFU|53020.177539|100|120338.741227|Q
20260520|FUL|70977.986693|365|131016.192051|Q
20260520|FULC|152835.591054|0|207487.370296|Q
20260520|FULT|337563.607534|30|472440.223883|Q
20260520|FULTP|4275|0|5270.807500|Q
20260520|FUMB|20837|0|55658.376200|Q
20260520|FUN|280229.026385|1|612412.477859|Q
20260520|FUNC|1905.026595|0|3304.973895|Q
20260520|FUND|4531|0|22251.439266|Q
20260520|FURY|52042|0|97726.189377|Q
20260520|FUSB|203|0|402.465600|Q
20260520|FUSE|14845.920403|4244|23593.356929|Q
20260520|FUSI|198|0|220.873400|Q
20260520|FUTG|50931|1036|68933.433300|Q
20260520|FUTU|485468.804617|0|1088912.713362|Q
20260520|FUTY|40261.505258|0|90343.857069|Q
20260520|FV|11870|0|113291.443873|Q
20260520|FVAL|12523.878450|0|19726.416490|Q
20260520|FVAV|1600|0|2600|Q
20260520|FVCB|36781.447141|0|85711.271508|Q
20260520|FVD|18123.068708|0|224656.102366|Q
20260520|FVR|16257|0|20966.346547|Q
20260520|FVRR|166063.808225|120|249915.050577|Q
20260520|FWD|83095.795000|500|128029.552143|Q
20260520|FWDI|230199.774574|39950|405223.310997|Q
20260520|FWONA|38610.218684|0|48443.159205|Q
20260520|FWONK|337185.036184|0|1129417.223347|Q
20260520|FWRD|183776.786253|0|561934.419954|Q
20260520|FWRG|124854.693843|526|281406.313790|Q
20260520|FXA|3085.908649|0|3583.374934|Q
20260520|FXB|303.439315|0|3972.529084|Q
20260520|FXC|5129.755766|0|5949.560229|Q
20260520|FXD|5131|31|9825.109496|Q
20260520|FXE|12334.404502|0|17217.367340|Q
20260520|FXED|382|0|4377.200108|Q
20260520|FXF|4986.989189|0|12405.225329|Q
20260520|FXG|348|0|2432.113121|Q
20260520|FXH|1033.035135|7|6414.985655|Q
20260520|FXI|2203777.837131|6700|4159422.240513|Q
20260520|FXL|1384|0|6591.794724|Q
20260520|FXN|79156.032518|0|139324.439967|Q
20260520|FXNC|5594|0|9451.520654|Q
20260520|FXO|5735.168520|0|32464.485240|Q
20260520|FXP|448|0|1835.746500|Q
20260520|FXR|2675.723527|0|9538.935534|Q
20260520|FXU|20992.948645|288|58482.255229|Q
20260520|FXY|21868.939189|0|39313.447953|Q
20260520|FXZ|5969.117429|0|16677.200350|Q
20260520|FYC|14628.268622|0|25473.766322|Q
20260520|FYEE|45307.129162|0|82918.129412|Q
20260520|FYLD|8753.054625|0|18813.456407|Q
20260520|FYT|1370.969810|0|3826.449188|Q
20260520|FYX|2223.319926|0|15565.002936|Q
20260520|G|432480.525720|108|948142.608388|Q
20260520|GAA|916.279724|0|1587.311491|Q
20260520|GAB|25624|0|732605.276210|Q
20260520|GABC|16055.219906|0|24765.467740|Q
20260520|GABF|2694|0|9819.755700|Q
20260520|GABpH|1050|0|6531.820300|Q
20260520|GABpK|20|0|1026.664400|Q
20260520|GAEM|1141|0|3216.636100|Q
20260520|GAIA|13865.362191|0|21541.308911|Q
20260520|GAIN|33932.685752|0|136598.180264|Q
20260520|GAING|225|0|1799|Q
20260520|GAINI|3608|0|6119.570700|Q
20260520|GAINZ|900|0|1211.002000|Q
20260520|GAL|1052.996854|0|4427.596675|Q
20260520|GALT|25397.871853|0|50953.190123|Q
20260520|GAM|9007.470330|0|15452.739120|Q
20260520|GAMB|116064.310314|1068|370968.343338|Q
20260520|GAME|458531.776300|0|936336.759242|Q
20260520|GAMpB|777|200|4722.917400|Q
20260520|GAMR|88|0|230.420370|Q
20260520|GANX|118400.045714|0|302199.468943|Q
20260520|GAP|1462571.436712|5939|2994036.890345|Q
20260520|GAPR|7498|0|9389|Q
20260520|GARP|242716.951642|0|279120.442549|Q
20260520|GARY|208.236084|0|211.851584|Q
20260520|GASS|26407.288545|0|97774.353905|Q
20260520|GASZ|30|0|43.564000|Q
20260520|GATX|33870.147771|0|44952.194881|Q
20260520|GAU|444396.840638|60|1034147.453256|Q
20260520|GAUG|346|0|6562|Q
20260520|GAUZ|22291|4175|49036.298222|Q
20260520|GAVA|209|0|415.604900|Q
20260520|GBAB|15930|0|79206.322960|Q
20260520|GBCI|157754.083731|0|219661.030087|Q
20260520|GBDC|481295.797832|37|616600.711442|Q
20260520|GBF|4448|0|5886.570300|Q
20260520|GBFH|12849.725625|0|20104.725625|Q
20260520|GBIL|298338.740714|12200|514701.108117|Q
20260520|GBLI|118|112|2003.095853|Q
20260520|GBND|34948.199800|0|203637.748800|Q
20260520|GBR|12303|0|24086.485400|Q
20260520|GBTC|93293.083070|4017|349083.632789|Q
20260520|GBTG|352087.082689|2|549957.240570|Q
20260520|GBUG|10324.223488|0|29127.327300|Q
20260520|GBX|41390.325092|0|96721.866983|Q
20260520|GCAD|5072.616801|0|5352.803287|Q
20260520|GCAL|2595.153587|0|16492.481287|Q
20260520|GCBC|1737|0|6273.571495|Q
20260520|GCC|6073.560748|0|21158.419950|Q
20260520|GCDT|10899|4103|51583.986489|Q
20260520|GCGRU|9|0|86|Q
20260520|GCL|26205739.845300|471207|48306900.806404|Q
20260520|GCLWW|13379|0|91769|Q
20260520|GCMG|17869.697653|0|60491.633887|Q
20260520|GCO|35716|0|52745.371659|Q
20260520|GCOR|112710|0|362397.952219|Q
20260520|GCOW|68947.182037|0|126817.530064|Q
20260520|GCT|288992.043585|181|363333.564845|Q
20260520|GCTK|43750|11923|167572.864119|Q
20260520|GCTS|4561404.536858|556948.925400|8220487.072250|Q
20260520|GCTS/WS|86346|23397|400147.382973|Q
20260520|GCV|1910|0|22029.484900|Q
20260520|GD|186930.737538|3|343936.686635|Q
20260520|GDC|25196741.556000|5232139|42409233.207420|Q
20260520|GDDY|499196.479167|72|714239.864122|Q
20260520|GDE|27182.284578|0|58992.937773|Q
20260520|GDEC|254|0|9984.400000|Q
20260520|GDEV|239.352941|0|384.519699|Q
20260520|GDHG|683|0|6372.815093|Q
20260520|GDIV|1609.055111|0|3885.444155|Q
20260520|GDL|1480.129411|0|1878.181511|Q
20260520|GDLC|4840.035258|290|19008.172441|Q
20260520|GDMA|538|0|1202.925170|Q
20260520|GDMN|13609.061809|0|24630.621556|Q
20260520|GDO|5262.530226|0|8759.978826|Q
20260520|GDOG|3389|0|6531.400790|Q
20260520|GDOT|34708.966569|48|219193.433342|Q
20260520|GDRX|195405.454466|32|389889.868037|Q
20260520|GDS|964088.248353|689|2079762.761119|Q
20260520|GDT|181.200000|0|482.726000|Q
20260520|GDTC|21077.090000|0|25715.870388|Q
20260520|GDV|23603.627660|72|72678.262728|Q
20260520|GDVpH|670|0|4971.547000|Q
20260520|GDVpK|510|0|1206.310700|Q
20260520|GDX|1501485.158578|1379|5187837.358211|Q
20260520|GDXD|104584.716668|15231|247358.121803|Q
20260520|GDXJ|502501.193043|1418|1195412.849230|Q
20260520|GDXU|383750.349010|19190.583930|588234.434533|Q
20260520|GDXW|9843.574364|0|18515.755473|Q
20260520|GDXY|161438.327098|804|301896.396278|Q
20260520|GDYN|737113.959184|461|1031342.258307|Q
20260520|GE|1017458.503226|2323|2232755.186082|Q
20260520|GECC|11700.191371|0|20416.851096|Q
20260520|GECCG|1149|0|1765|Q
20260520|GECCH|600|0|601.003400|Q
20260520|GECCI|135|0|769|Q
20260520|GEF|31741.886621|0|59284.589809|Q
20260520|GEF/B|3900.013101|0|7692.462801|Q
20260520|GEG|266|0|3917|Q
20260520|GEGGL|1225|0|1305|Q
20260520|GEHC|1714931.794414|514|3637822.688122|Q
20260520|GEL|27302.598178|0|76365.382520|Q
20260520|GELS|77559|0|168933.872787|Q
20260520|GEM|33244.736107|0|88367.670927|Q
20260520|GEMD|488|0|1716.661600|Q
20260520|GEME|79189|0|162548.119400|Q
20260520|GEMG|677|0|3496.247838|Q
20260520|GEMI|456830.623608|60150|831305.162315|Q
20260520|GEN|2756701.301512|58|3999504.836294|Q
20260520|GENB|231697.992968|0|374819.677431|Q
20260520|GENC|1763|0|7545.592663|Q
20260520|GEND|5576|0|5593.500300|Q
20260520|GENI|772349.356203|0|1390271.950403|Q
20260520|GENK|1162.377600|0|10603.279344|Q
20260520|GENM|197|0|7123.579109|Q
20260520|GENT|1728|0|21370.920370|Q
20260520|GENVR|1965|25|7339.990793|Q
20260520|GENW|1|0|2633.228200|Q
20260520|GEO|172271.199127|600|508374.764330|Q
20260520|GEOS|36519.214276|0|81039.741977|Q
20260520|GERN|2141567.122791|15399|4492373.429530|Q
20260520|GETY|1390555.488800|24222|2656290.411304|Q
20260520|GEV|438612.095923|23|976114.080484|Q
20260520|GEVG|3522|0|10388.004900|Q
20260520|GEVO|722325.670629|4856|1106674.094600|Q
20260520|GEVX|12273|0|27447.227487|Q
20260520|GEW|10|0|23.255840|Q
20260520|GF|6843|0|16684.639320|Q
20260520|GFAI|45012.509400|0|215914.316909|Q
20260520|GFEB|682|0|3289|Q
20260520|GFF|74568.954189|0|147023.360135|Q
20260520|GFGF|2|0|2.356300|Q
20260520|GFI|510196.344478|2961|977017.516479|Q
20260520|GFL|88166.992185|0|432718.273226|Q
20260520|GFLW|10446|0|17443.776979|Q
20260520|GFR|7697|0|43509.738854|Q
20260520|GFS|730704.310425|40|1352177.216428|Q
20260520|GGAL|171954.480751|0|595494.793968|Q
20260520|GGB|4430087.722072|19207|8418059.627097|Q
20260520|GGG|226109.702584|510|450115.860698|Q
20260520|GGLL|263677.065459|65|475116.076598|Q
20260520|GGLS|3267326.374500|0|7991978.147784|Q
20260520|GGME|342|0|981.181442|Q
20260520|GGN|63146.762491|0|250638.454129|Q
20260520|GGNpB|713|0|2439.713400|Q
20260520|GGOV|1|0|11|Q
20260520|GGR|1842.382708|0|4934.465279|Q
20260520|GGRP|86290|9523|165459.130700|Q
20260520|GGRW|100|0|274|Q
20260520|GGT|65885.515851|39|159340.303551|Q
20260520|GGTpE|1000|0|1415.696300|Q
20260520|GGUS|4438.495215|0|8214.724171|Q
20260520|GGZ|356|0|1403.070800|Q
20260520|GH|999871.225371|9166|1993131.275543|Q
20260520|GHC|4037.920701|0|5933.813591|Q
20260520|GHG|3830.012598|0|11612.586891|Q
20260520|GHI|10303.138167|0|40380.451139|Q
20260520|GHM|30201.452034|8|45350.994473|Q
20260520|GHRS|59239.958725|0|106553.855862|Q
20260520|GHTA|1|0|4.931500|Q
20260520|GHY|11940.084033|0|35995.917049|Q
20260520|GHYB|413.925479|0|1679.071652|Q
20260520|GHYG|211|0|5107.385783|Q
20260520|GIAX|10181.863195|0|16629.421079|Q
20260520|GIB|63624.478080|1|96332.429012|Q
20260520|GIBO|2503|0|4667.467284|Q
20260520|GIC|17211.678732|0|40761.763320|Q
20260520|GIF|2733.101000|0|7949.679000|Q
20260520|GIFT|2230.676963|0|14729.893718|Q
20260520|GIG|11159|0|34626.375939|Q
20260520|GIGB|59540.109841|0|93707.613369|Q
20260520|GIGGW|9005|0|18138|Q
20260520|GIGL|37577|0|38848.500000|Q
20260520|GIGM|16710|0|19360|Q
20260520|GII|2025.498657|0|9842.591722|Q
20260520|GIII|96679|0|155034.721264|Q
20260520|GIL|143437.588647|8|216960.255635|Q
20260520|GILD|593625.318350|1025|1690539.147339|Q
20260520|GILT|159288.878651|4017|359614.920404|Q
20260520|GIND|9802|0|19228.574500|Q
20260520|GINN|12|0|110.134601|Q
20260520|GINX|3898|0|8934.084414|Q
20260520|GIPR|3590813.646900|490183|7318424.203757|Q
20260520|GIPRW|1000|0|8496|Q
20260520|GIS|2021464.227477|62|3207259.316113|Q
20260520|GITS|7944|0|24905.611244|Q
20260520|GIW|5|0|721|Q
20260520|GIWWR|2200|0|2200|Q
20260520|GIXXR|10|0|439934|Q
20260520|GJAN|99|0|8845|Q
20260520|GJR|211|0|211|Q
20260520|GJT|2|0|3|Q
20260520|GJUL|661|0|5875|Q
20260520|GJUN|9381|0|12514.666000|Q
20260520|GK|101|0|102.648100|Q
20260520|GKAT|100|0|100.045100|Q
20260520|GKOS|121465.295286|67|367624.278722|Q
20260520|GL|116143.144429|0|206500.405175|Q
20260520|GLAD|23122.048276|0|57096.614220|Q
20260520|GLAM|1|0|2.041000|Q
20260520|GLBE|311258.079509|0|658374.964972|Q
20260520|GLBS|10827.854155|0|32536.854155|Q
20260520|GLCR|2|0|9.146700|Q
20260520|GLD|1098393.180806|11418|2105142.602150|Q
20260520|GLDB|1362|0|1713.084000|Q
20260520|GLDG|715689.833009|23890|1916630.439137|Q
20260520|GLDI|13701.731226|10|23458.905937|Q
20260520|GLDM|495397.653964|402|977843.206386|Q
20260520|GLDN|901.554900|0|10218.536400|Q
20260520|GLDW|572.620418|0|4428.691603|Q
20260520|GLDY|2612.046025|0|19298.798546|Q
20260520|GLE|81361|0|227739.910388|Q
20260520|GLED/U|226|0|1330|Q
20260520|GLGG|8341|81|9843.696499|Q
20260520|GLIBA|7209.268167|0|17318.870567|Q
20260520|GLIBK|64608.723343|0|283258.070757|Q
20260520|GLIN|491|0|4128.062192|Q
20260520|GLIX|691|0|1575|Q
20260520|GLL|296520.862830|2809|568922.570892|Q
20260520|GLMD|296|0|7742|Q
20260520|GLND|213231.640796|3203|336012.824900|Q
20260520|GLNDW|7348|0|63293|Q
20260520|GLNG|256936.543496|300|966687.269267|Q
20260520|GLNK|37515.407529|0|77581.332777|Q
20260520|GLO|36648|0|192836.576552|Q
20260520|GLOB|460341.082970|17|718288.246829|Q
20260520|GLOF|9537|0|12214.385800|Q
20260520|GLOO|12639.593029|2|31598.644381|Q
20260520|GLOPpB|4|0|1207|Q
20260520|GLOPpC|4644|0|5177.085000|Q
20260520|GLOW|9380.030100|0|10353.268200|Q
20260520|GLP|21698.935073|0|49538.816133|Q
20260520|GLpD|335|0|957|Q
20260520|GLPI|271247.933797|370|530092.212668|Q
20260520|GLPpB|513|0|581.610400|Q
20260520|GLQ|25347.533833|0|76041.995617|Q
20260520|GLRE|17038.322834|0|60923.559499|Q
20260520|GLRY|3484.049474|0|8106.852054|Q
20260520|GLSI|13786.043582|0|37679.012303|Q
20260520|GLTR|12349.242281|0|33483.111997|Q
20260520|GLU|1339|0|4612.378935|Q
20260520|GLUE|273689.250000|0|313902.053504|Q
20260520|GLV|11877.809061|0|44752.251161|Q
20260520|GLW|1681278.764268|1014|4411015.656405|Q
20260520|GLWG|222815.318655|0|460547.544914|Q
20260520|GLXG|3026|0|5099|Q
20260520|GLXU|36779|12|71589.574779|Q
20260520|GLXY|608778.466365|4685|1212966.290265|Q
20260520|GM|795430.625451|3359|2343514.702541|Q
20260520|GMAB|648238.471970|24159|835002.294127|Q
20260520|GMAR|1821.344435|0|8138.377149|Q
20260520|GMAY|44573|0|76708.550142|Q
20260520|GME|2927584.446335|5859|3699701.107754|Q
20260520|GMED|369055.422145|255|761655.104292|Q
20260520|GMEU|84032|4770|186980.855380|Q
20260520|GME/WS|62541|3001|228563.078428|Q
20260520|GMEX|35183|19548|56510.282448|Q
20260520|GMEY|1758.117100|0|1899.845800|Q
20260520|GMF|4001.272624|0|4309.700124|Q
20260520|GMHS|1353|0|1509|Q
20260520|GMM|1961|0|7218.027027|Q
20260520|GMMA|26|0|26.168800|Q
20260520|GMMF|39761.602420|3853|46396.965781|Q
20260520|GMNY|100|0|3987.516950|Q
20260520|GMOC|1|0|28.295300|Q
20260520|GMOD|308|0|363.190300|Q
20260520|GMOI|6326.667803|0|18429.915498|Q
20260520|GMOM|2396.242093|0|2726.485427|Q
20260520|GMOV|17665|0|18471.576126|Q
20260520|GMRS|821486.917171|9903|1124986.376327|Q
20260520|GMTL|56801.430109|0|85315.994213|Q
20260520|GMUB|6700|0|18539.094500|Q
20260520|GNE|18167.621371|0|35815.162275|Q
20260520|GNK|53350.928968|420|263677.998540|Q
20260520|GNL|217796.052236|1553|384294.890224|Q
20260520|GNLN|5695|0|11634.330669|Q
20260520|GNLpA|100|0|1263.623300|Q
20260520|GNLpB|97|0|422.083000|Q
20260520|GNLpD|202|0|2771.576100|Q
20260520|GNLpE|276|0|1449.843200|Q
20260520|GNLX|15130.732250|0|32719.276983|Q
20260520|GNMA|14882|0|31264.864576|Q
20260520|GNOM|43|0|1299.205416|Q
20260520|GNOV|800|0|15130|Q
20260520|GNPX|29727.168300|1|135028.828574|Q
20260520|GNR|62171.456313|0|80550.484206|Q
20260520|GNRC|133865.667611|60|266262.380415|Q
20260520|GNS|328766|0|615492.927918|Q
20260520|GNSS|6457|0|36283.402129|Q
20260520|GNT|13380.780924|0|23600.551424|Q
20260520|GNTA|120|0|6009|Q
20260520|GNTpA|23|0|346.720400|Q
20260520|GNTX|344617.436254|28|532866.904548|Q
20260520|GNW|447908.380291|1308|898328.859151|Q
20260520|GO|664093.223278|820|1446022.851366|Q
20260520|GOAI|19616.106283|9|34721.453583|Q
20260520|GOAU|8032.094329|0|16591.105081|Q
20260520|GOCO|121839.488900|18890|203528.139686|Q
20260520|GOCT|1130|0|11816.980900|Q
20260520|GOEX|336.077582|0|3080.511976|Q
20260520|GOF|429656.054237|800|887219.889774|Q
20260520|GOGO|209368.895932|1101|327065.659589|Q
20260520|GOLD|103018.589329|61|155075.895222|Q
20260520|GOLF|62137.330611|0|116122.612669|Q
20260520|GOLS|0.038774|0|58.393604|Q
20260520|GOLY|520.706964|0|11995.891322|Q
20260520|GOOD|96331.080739|3|155825.240553|Q
20260520|GOODN|453|0|1589.018500|Q
20260520|GOODO|414|0|948.483800|Q
20260520|GOOG|1680218.908966|9378|5462206.712576|Q
20260520|GOOGL|3615111.357310|20216|10113911.228303|Q
20260520|GOOP|4904.998138|497|7321.411130|Q
20260520|GOOS|42047.696221|0|172565.166999|Q
20260520|GOOW|8006.169934|0|22090.229197|Q
20260520|GOOX|11304.671259|0|20638.169780|Q
20260520|GOOY|269803.610834|0|437788.417281|Q
20260520|GOP|4018.281574|0|7496.239054|Q
20260520|GORO|392113.393757|4198|1291030.922300|Q
20260520|GOSS|6966796.501300|280269|10232696.965454|Q
20260520|GOTU|46364.369393|0|121940.820829|Q
20260520|GOU|6229.690000|0|10347.217000|Q
20260520|GOVI|434336.154902|1|456028.390640|Q
20260520|GOVM|100|0|100.280000|Q
20260520|GOVT|6359058.051265|0|8048190.603299|Q
20260520|GOVX|1308352.354400|232141|2332678.831587|Q
20260520|GOVZ|9406|500|119391.208148|Q
20260520|GP|15437|750|26179.368469|Q
20260520|GPC|286418.096607|3|464686.598768|Q
20260520|GPCR|131933.861833|0|593396.139932|Q
20260520|GPGI|512960.496962|12|719878.222180|Q
20260520|GPI|22209.402313|0|34998.323288|Q
20260520|GPIQ|405801.656249|0|664999.939260|Q
20260520|GPIX|1912064.450010|3600|2094019.560405|Q
20260520|GPJA|4682|0|10032.448000|Q
20260520|GPK|822966.100194|0|1825738.854448|Q
20260520|GPMT|39204.248655|0|86547.378478|Q
20260520|GPMTpA|455|0|456.223500|Q
20260520|GPN|890925.055245|0|1188367.503454|Q
20260520|GPOR|81361.877980|12|154614.883021|Q
20260520|GPRE|74259.809987|0|329203.436063|Q
20260520|GPRF|45|0|13055.891400|Q
20260520|GPRK|155966.729765|0|277587.864132|Q
20260520|GPRO|1887018.256911|215410|3510474.560201|Q
20260520|GPT|2187|0|2793.285527|Q
20260520|GPTY|11575.950790|0|20987.808473|Q
20260520|GPUS|9527567.327800|209566|14612522.504154|Q
20260520|GPUSpD|204|0|212|Q
20260520|GPZ|16225|0|229676.289724|Q
20260520|GQGU|184419.670985|0|189297.038038|Q
20260520|GQI|12940.013400|0|16487.573800|Q
20260520|GQQQ|849|0|4434.985800|Q
20260520|GQRE|3485.046833|0|9528.195835|Q
20260520|GRAB|8328300.750961|476612|21361605.658599|Q
20260520|GRABW|474|0|574|Q
20260520|GRAF/WS|428|1|1939.415647|Q
20260520|GRAG|1370|0|5359.400000|Q
20260520|GRAL|222659.278790|0|280192.959804|Q
20260520|GRAN|1.956937|0|1360.549529|Q
20260520|GRBK|66929.395244|0|120959.345988|Q
20260520|GRBKpA|1091|0|5998.132100|Q
20260520|GRC|22055.310718|0|37642.658563|Q
20260520|GRCE|23617.535406|56|95539.381840|Q
20260520|GRDN|126650.695162|0|165823.706734|Q
20260520|GRDX|6385|0|14236.628649|Q
20260520|GREE|55643.204580|5086|166066.391648|Q
20260520|GREEL|1441|0|3886|Q
20260520|GREK|26544.524917|0|107493.946001|Q
20260520|GRF|203.098716|0|906.323503|Q
20260520|GRFS|98038.170100|3368|336477.478216|Q
20260520|GRI|1242|0|7276.687909|Q
20260520|GRID|489534.810892|35|622792.447644|Q
20260520|GRIN|2450|0|122431.323354|Q
20260520|GRML|838748.279900|243|1778849.865417|Q
20260520|GRMLW|1507|900|3054.960101|Q
20260520|GRMN|220166.675816|10|334128.095660|Q
20260520|GRNB|16585|0|18142.863425|Q
20260520|GRND|241560.485918|505|461682.323026|Q
20260520|GRNI|6237.396886|0|10986.012429|Q
20260520|GRNJ|43054.273360|0|133635.090714|Q
20260520|GRNQ|1072|0|1859|Q
20260520|GRNT|142835.641270|0|292956.334787|Q
20260520|GRNY|238211.920944|0|700950.952328|Q
20260520|GRO|80220.210781|0|218014.412680|Q
20260520|GROV|6394.170756|0|24251.929066|Q
20260520|GROW|2203.884827|0|12234.388030|Q
20260520|GROY|295106.528640|247|807973.246794|Q
20260520|GROY/WS|117|0|1857|Q
20260520|GROZ|7382.053079|0|8813.533279|Q
20260520|GRPM|1046.023756|0|66163.385296|Q
20260520|GRPN|261419.976887|0|435329.042338|Q
20260520|GRRR|220625.594586|0|338042.991521|Q
20260520|GRRRW|2786|861|2884|Q
20260520|GRVY|3319.566333|0|7827.183875|Q
20260520|GRW|2158|0|5240.561146|Q
20260520|GRWG|104704.066745|0|373074.453799|Q
20260520|GRX|184|0|8401.344400|Q
20260520|GS|470791.984876|817|973003.542882|Q
20260520|GSAT|167044.492631|1510|314037.163250|Q
20260520|GSBC|18217.747891|0|21071.536175|Q
20260520|GSBD|277622.566296|9334|445818.444615|Q
20260520|GSC|582|0|4570.408700|Q
20260520|GSEE|154|0|910.879100|Q
20260520|GSEP|281|0|14152|Q
20260520|GSEU|5644|0|8036.048300|Q
20260520|GSEW|27750.877391|0|64051.859681|Q
20260520|GSG|94426.494042|0|156775.821881|Q
20260520|GSGO|2524|0|2988|Q
20260520|GSHD|82706.412000|0|144178.048927|Q
20260520|GSHRU|1|0|1|Q
20260520|GSIB|202.185119|0|1880.227786|Q
20260520|GSID|5129|0|9179.174332|Q
20260520|GSIE|286233.364078|450|338988.512244|Q
20260520|GSIG|449|0|6539.890100|Q
20260520|GSIT|271028.902458|563|529196.040138|Q
20260520|GSIW|213|0|468.320400|Q
20260520|GSJY|748|0|6999.506100|Q
20260520|GSK|454312.779152|4607|772271.093714|Q
20260520|GSL|38696.297019|0|110473.442721|Q
20260520|GSLC|20816.934920|0|554581.750719|Q
20260520|GSLpB|332|0|2672.125000|Q
20260520|GSM|390383.197155|32|781718.624206|Q
20260520|GSOL|522153.077235|0|1080064.750001|Q
20260520|GSpA|10910|0|31876.255000|Q
20260520|GSpC|13536|0|22616.234500|Q
20260520|GSpD|15576|0|37067.787900|Q
20260520|GSRF|1|0|99947|Q
20260520|GSRFR|500|500|1060|Q
20260520|GSSC|6492.177862|0|25972.906861|Q
20260520|GSST|39264.212035|0|187418.774652|Q
20260520|GSUI|32042.244137|0|57745.694937|Q
20260520|GSUN|113|0|1229|Q
20260520|GSUS|13339|0|330095.768437|Q
20260520|GSWO|5900.015934|0|53850.667524|Q
20260520|GSY|201637.746788|0|433669.765267|Q
20260520|GT|1798542.312498|6865|3297933.864751|Q
20260520|GTBP|817131.058700|198|1372885.426110|Q
20260520|GTE|32071.496341|356|114161.540010|Q
20260520|GTEC|14356|0|29198.359660|Q
20260520|GTEK|836|0|1775.546380|Q
20260520|GTEN|2|0|2|Q
20260520|GTENW|7|0|26.523830|Q
20260520|GTERA|1|0|47723.863813|Q
20260520|GTERR|660|0|660|Q
20260520|GTES|432361.860946|128|606054.075473|Q
20260520|GTIM|13659|1500|20935.013000|Q
20260520|GTIP|44649|1|55416.531061|Q
20260520|GTLB|897718.485153|495|2148788.288038|Q
20260520|GTLS|95982.383929|12|191104.467592|Q
20260520|GTM|1195672.370570|2084|4027743.740274|Q
20260520|GTN|441207.451110|75|674666.274715|Q
20260520|GTN/A|1671.795407|416|3401.904320|Q
20260520|GTND|3300|0|4100|Q
20260520|GTO|119075|0|168115.015219|Q
20260520|GTOC|500|0|500.041000|Q
20260520|GTOH|2645|0|3497.370000|Q
20260520|GTOP|236|0|79638.461147|Q
20260520|GTOQ|46523.044943|0|48151.969143|Q
20260520|GTPE|4067.718664|0|4672.286421|Q
20260520|GTR|1178|0|1193.652600|Q
20260520|GTX|423614.406322|192|1333869.837477|Q
20260520|GTY|56411.467197|0|188631.411479|Q
20260520|GUACU|5802.191200|0|6012.191200|Q
20260520|GUG|81752|0|119094.788149|Q
20260520|GUMI|25042|0|28613.398600|Q
20260520|GUNR|102611.724615|0|190878.325372|Q
20260520|GURE|6542|613|17503|Q
20260520|GURU|307.073223|0|608.720444|Q
20260520|GUSE|348|0|2737.087658|Q
20260520|GUSH|114015.821566|527|326577.892622|Q
20260520|GUT|49419.394972|0|94393.118441|Q
20260520|GUTpC|28|0|281.081100|Q
20260520|GUTS|297717.726800|4200|954624.096170|Q
20260520|GV|428813|0|856468.522621|Q
20260520|GVA|777616.268219|0|1479693.132593|Q
20260520|GVAL|4845.028292|0|45025.536989|Q
20260520|GVH|7593|0|18783.772082|Q
20260520|GVI|30129.427249|724|85397.398365|Q
20260520|GVIP|356|0|3843.131795|Q
20260520|GVLE|5|0|5.600400|Q
20260520|GVLU|1282.230769|0|5237.848769|Q
20260520|GVUS|282.167308|0|290.204313|Q
20260520|GWAV|651|0|1205.979167|Q
20260520|GWH|74373|0|125895.892790|Q
20260520|GWH/WS|300|0|1700|Q
20260520|GWRE|418794.747657|38|651134.088724|Q
20260520|GWRS|22566.646787|67|86069.777306|Q
20260520|GWW|31935.520889|46|63993.198900|Q
20260520|GWX|35994.460117|0|44634.291039|Q
20260520|GXAI|26828|0|65938.862996|Q
20260520|GXC|3055.865166|0|4819.704933|Q
20260520|GXDW|6956|0|7083.665193|Q
20260520|GXIG|4065|0|4071.794994|Q
20260520|GXO|258771.012775|0|529127.407055|Q
20260520|GXPC|32454.153444|0|57474.400206|Q
20260520|GXPD|9832|0|15428.859299|Q
20260520|GXPE|225|0|254.648982|Q
20260520|GXPS|23261|0|29594.792971|Q
20260520|GXPT|38823.069483|70|54996.406922|Q
20260520|GXRP|8039.659989|0|14541.451248|Q
20260520|GXUS|1|0|20.439291|Q
20260520|GYLD|10477.791484|0|18609.513635|Q
20260520|GYRE|19780.042300|50|35729.424660|Q
20260520|GYRO|17|0|72.476100|Q
20260520|H|231834.624358|33|302234.306644|Q
20260520|HACK|43515.428337|0|68252.076759|Q
20260520|HACQ|2500|0|4300|Q
20260520|HAE|225301.905855|76|360346.125430|Q
20260520|HAFC|19512|12|36383.544167|Q
20260520|HAFN|358029.917159|0|571883.868035|Q
20260520|HAIL|37|0|283.862700|Q
20260520|HAIN|145024|5|501413.981581|Q
20260520|HAKY|745|0|782.046600|Q
20260520|HAL|1638324.840144|8701|4194889.288991|Q
20260520|HALO|258286.030367|0|447203.120436|Q
20260520|HALX|1916.079649|410|2100.158649|Q
20260520|HAO|15038533|1783394|36987002.453630|Q
20260520|HAP|18513.456248|0|19455.938647|Q
20260520|HAPI|194|0|2175.936509|Q
20260520|HAPS|0.029334|0|0.454934|Q
20260520|HARD|5639.122159|0|13579.858988|Q
20260520|HAS|1583405.125243|3003.170200|2451172.876037|Q
20260520|HASI|179398.995679|0|333948.021803|Q
20260520|HAUS|1|0|5383.349500|Q
20260520|HAUZ|36326.449903|0|59503.844949|Q
20260520|HAVA|149754|0|280154|Q
20260520|HAWK|88244.503722|0|251572.590097|Q
20260520|HAWX|2856|637|33285.132643|Q
20260520|HAYW|410453.003933|41|724460.210695|Q
20260520|HBAN|2168006.593080|2374|4613649.714429|Q
20260520|HBANL|3698|363|12419.454000|Q
20260520|HBANM|887.713600|0|3678.299900|Q
20260520|HBANP|12445|0|35920.330000|Q
20260520|HBANZ|2102|0|4349.774100|Q
20260520|HBB|5681.106241|0|15950.662041|Q
20260520|HBCP|12534.015542|0|15413.086157|Q
20260520|HBDC|72|0|1007.371100|Q
20260520|HBIO|3311|0|12423.550790|Q
20260520|HBM|586438.101559|1287|1584280.325779|Q
20260520|HBNB|248.171092|0|861.018851|Q
20260520|HBNC|30194.549819|0|46082.001749|Q
20260520|HBR|11793.722822|1132|23412.963046|Q
20260520|HBT|16544.960120|0|29666.131269|Q
20260520|HBTA|3811|0|43466.270000|Q
20260520|HBTC|14|0|15.844800|Q
20260520|HCA|521126.516025|0|757853.263279|Q
20260520|HCAC|633|0|1133|Q
20260520|HCACU|200|0|200|Q
20260520|HCAI|17594.920000|5450|40949.134673|Q
20260520|HCAT|89200.054584|15|105569.354667|Q
20260520|HCC|254352.222205|0|288707.593207|Q
20260520|HCHL|103614.036223|7553|239167.624154|Q
20260520|HCI|18258.722486|0|34677.114606|Q
20260520|HCKT|89344.498250|100|205285.641999|Q
20260520|HCM|2577|0|5824.094407|Q
20260520|HCMA|5900|0|31902|Q
20260520|HCMT|2269.259445|0|108990.781645|Q
20260520|HCOW|2343|0|3955.516700|Q
20260520|HCRB|9267|0|24841.732400|Q
20260520|HCSG|63488.663337|0|143943.441483|Q
20260520|HCTI|15100.316300|50|38282.409255|Q
20260520|HCWB|52501692.818140|14763615.397100|85903098.079877|Q
20260520|HCWC|6687|0|24260.152700|Q
20260520|HCXY|629|0|4451|Q
20260520|HD|801404.272281|1065|2347434.204235|Q
20260520|HDB|460761.619915|3146|4853129.493307|Q
20260520|HDEF|22586.033340|0|58776.388761|Q
20260520|HDG|1133|0|35785.668594|Q
20260520|HDGE|3533|0|23414.016388|Q
20260520|HDL|95.906063|0|832.906063|Q
20260520|HDLB|104|0|807.592100|Q
20260520|HDMV|128|0|619.056500|Q
20260520|HDSN|116963.728961|0|295954.692445|Q
20260520|HDUS|3607|0|4701.786134|Q
20260520|HDV|509493.785119|1379|724834.566924|Q
20260520|HE|312240.582517|1813|551728.125037|Q
20260520|HEAL|999|0|2354.460017|Q
20260520|HECA|172|0|32763.317290|Q
20260520|HECO|12.871946|0|469.029846|Q
20260520|HEDG|3639.221121|0|8798.727421|Q
20260520|HEDJ|9496.107142|0|88635.379845|Q
20260520|HEEM|4900.023775|0|12507.238983|Q
20260520|HEFA|183610.371792|3024|293109.951914|Q
20260520|HEGD|24652|0|52903.838210|Q
20260520|HEI|180695.511280|32|249489.056724|Q
20260520|HEI/A|34339.460927|0|68364.578698|Q
20260520|HELE|133450.861783|100|240521.493016|Q
20260520|HELO|123200.073768|14|238977.856337|Q
20260520|HELP|90219.767735|294|218252.416822|Q
20260520|HELS|389.031353|0|2942.582553|Q
20260520|HELX|4|0|142.957600|Q
20260520|HEMI|2.023912|0|5.378212|Q
20260520|HEPS|3080|0|24120.555124|Q
20260520|HEQ|16533|0|43873.944400|Q
20260520|HEQQ|371|0|371|Q
20260520|HEQT|12341|0|20882.522900|Q
20260520|HERD|1149|0|2119.170024|Q
20260520|HERE|11276|0|24444.722886|Q
20260520|HERO|11612.894373|0|18691.108791|Q
20260520|HERZ|20.500000|0|1974.229004|Q
20260520|HESM|169348.519459|0|449874.281059|Q
20260520|HEWJ|6183.364549|0|10488.432742|Q
20260520|HEZU|2275.158700|0|6227.552444|Q
20260520|HFBL|125.050000|0|7229.052600|Q
20260520|HFEQ|100|0|684.706000|Q
20260520|HFFG|13439.010100|0|21133.418360|Q
20260520|HFGM|3764.751951|0|8659.911369|Q
20260520|HFGO|6395.687049|0|9253.787549|Q
20260520|HFMF|2078|0|2594.310000|Q
20260520|HFND|30242|100|35007.514086|Q
20260520|HFRO|8346|0|133890.950060|Q
20260520|HFROpA|1534|0|13334.132200|Q
20260520|HFROpB|1287.365700|0|4317.619400|Q
20260520|HFSI|56190.028531|0|92963.053461|Q
20260520|HFWA|76226.037636|20|84326.925653|Q
20260520|HFXI|25536.187725|1|55888.857683|Q
20260520|HG|77810.603021|0|149735.030736|Q
20260520|HGBL|5023.374484|0|13356.847430|Q
20260520|HGER|411447.022637|5300|536931.918359|Q
20260520|HGLB|12628|100|30820.895100|Q
20260520|HGRO|21083.637639|0|41000.552365|Q
20260520|HGTY|63658.413282|0|76940.250782|Q
20260520|HGV|263861.679474|0|383182.585950|Q
20260520|HHH|74061.612344|25|305674.444235|Q
20260520|HHS|2071|0|4497.107913|Q
20260520|HIBL|10144.997705|0|27558.686243|Q
20260520|HIBS|29892.387930|0|73401.898124|Q
20260520|HIDE|67532|0|74794.304800|Q
20260520|HIDV|945.034309|0|1746.625909|Q
20260520|HIFS|3995.007331|0|5827.950584|Q
20260520|HIG|176121.923271|39|707301.932362|Q
20260520|HIGH|3015|0|19679.423620|Q
20260520|HIGpG|7573|0|15117.413900|Q
20260520|HIHO|404|0|988.155000|Q
20260520|HII|46948.058264|3|110420.629943|Q
20260520|HIMS|4212341.588495|24263|7574318.614174|Q
20260520|HIMU|140578.810391|0|286483.292981|Q
20260520|HIMX|653076.729239|242|2100327.611409|Q
20260520|HIMZ|103463.658115|0|256713.557301|Q
20260520|HIND|3552|100|7767.123000|Q
20260520|HIO|83015|6678|304830.781110|Q
20260520|HIPO|22541.823496|5106|37360.813919|Q
20260520|HIPS|13112.854517|0|20716.660680|Q
20260520|HIS|130330.474688|0|138012.895856|Q
20260520|HISF|6813.571202|0|7680.416698|Q
20260520|HIT|205248.189242|0|333552.791534|Q
20260520|HITI|19165.193794|0|103205.436619|Q
20260520|HIVE|12560845.948689|740847.369100|30131280.226699|Q
20260520|HIW|280300.064767|9|365001.533226|Q
20260520|HIX|114062.957071|0|214445.596821|Q
20260520|HIYY|14798.720600|0|27510.648660|Q
20260520|HKD|15344.471135|0|70579.751135|Q
20260520|HKIT|9005|0|39034.060000|Q
20260520|HKPD|771|500|11957.121548|Q
20260520|HL|1856044.808441|11415|3858037.072812|Q
20260520|HLAL|22332.794337|0|34878.865749|Q
20260520|HLF|240843.547179|0|540221.446093|Q
20260520|HLI|139795.406277|3|234012.354905|Q
20260520|HLIO|122915.584336|0|208990.498126|Q
20260520|HLIT|269871.185009|0|614025.531963|Q
20260520|HLLY|75247.393584|0|145876.261161|Q
20260520|HLMN|158879.700351|437|326282.294847|Q
20260520|HLN|1728327.706594|1315|2595943.067322|Q
20260520|HLNE|59568.740792|0|180994.903869|Q
20260520|HLP|161983.509374|16752|403805.870399|Q
20260520|HLpB|1|0|1.003400|Q
20260520|HLT|232599.285424|0|492229.317589|Q
20260520|HLX|154101.725173|0|404219.871010|Q
20260520|HLXC|7|0|396|Q
20260520|HLXX|187|0|198|Q
20260520|HMC|375850.692381|5591|762108.103985|Q
20260520|HMH|15320.811505|0|81221.385727|Q
20260520|HMN|59192.113216|0|94328.625167|Q
20260520|HMOP|13462|0|54614.244200|Q
20260520|HMR|27285.572410|106|172243.362528|Q
20260520|HMY|1095413.597318|2809|1514870.375362|Q
20260520|HMYY|504|0|511.073377|Q
20260520|HNDL|54787.962491|0|86328.152682|Q
20260520|HNGE|105037.056012|1633|404589.206286|Q
20260520|HNI|171447.731636|0|223576.899365|Q
20260520|HNNA|3384.193867|0|8563.456246|Q
20260520|HNNAZ|200|0|204|Q
20260520|HNRG|122504.421111|0|281975.321283|Q
20260520|HNST|247349.114746|0|602385.433914|Q
20260520|HNVR|529|0|11738.470300|Q
20260520|HODL|64998.346469|0|97206.111473|Q
20260520|HODU|40213.631300|3832.329800|72438.594752|Q
20260520|HOFT|4134.691358|0|7818.560388|Q
20260520|HOG|440577.900185|17|706181.984566|Q
20260520|HOII|157|0|1733.046500|Q
20260520|HOLA|2668.018506|0|6920.811306|Q
20260520|HOLD|857|0|975.503800|Q
20260520|HOLO|521861.992679|1670|1005771.066479|Q
20260520|HOLOW|3742|0|6085|Q
20260520|HOMB|132262.252119|55|364364.694583|Q
20260520|HOMZ|151.092914|0|501.910592|Q
20260520|HON|674584.662625|168|1252372.097778|Q
20260520|HONG|117|0|117.006700|Q
20260520|HOOD|2929258.720029|14882|6571003.648771|Q
20260520|HOOG|103275.021899|27999|161404.323489|Q
20260520|HOOW|24459.318128|0|40979.994034|Q
20260520|HOOX|5473.611608|140|15364.799121|Q
20260520|HOOY|29192.735085|0|66568.729808|Q
20260520|HOOZ|7001.500000|0|16007.275007|Q
20260520|HOPE|112875.826070|40|152251.692304|Q
20260520|HOTH|112698|76342|300960.793604|Q
20260520|HOUR|7142.372600|0|17980.474093|Q
20260520|HOV|34098.517681|0|75192.807373|Q
20260520|HOVNP|448|0|679.705500|Q
20260520|HOVR|669988.765998|7722|1453738.890843|Q
20260520|HOVRW|2300|59|3190|Q
20260520|HOWL|159653|39401|402649.935099|Q
20260520|HOYY|3087|100|25028.465047|Q
20260520|HP|198133.577308|520|301408.727076|Q
20260520|HPAI|19955.123740|0|83095.474712|Q
20260520|HPAIW|20626|0|69580|Q
20260520|HPE|1672431.052789|7413|3786733.974958|Q
20260520|HPEpC|1235|0|13229.689100|Q
20260520|HPF|23165.153220|700|41065.141520|Q
20260520|HPI|11928.878926|0|24385.909856|Q
20260520|HPK|164126.889686|0|436245.914176|Q
20260520|HPP|156179.394600|0|250131.847892|Q
20260520|HPPpC|1779|0|1925.423700|Q
20260520|HPQ|3361446.547504|661|5126825.315298|Q
20260520|HPS|10115.138613|0|29733.856626|Q
20260520|HQ|21279.076772|153|59634.219714|Q
20260520|HQGO|0.405197|0|10.722397|Q
20260520|HQH|30545.458819|3|107658.929816|Q
20260520|HQI|1278.833332|0|7784.944886|Q
20260520|HQL|50760.971672|0|107889.371532|Q
20260520|HQWWW|2241|956|7350|Q
20260520|HQY|208841.753290|41|433893.004361|Q
20260520|HR|1244387.404148|770|1538991.534135|Q
20260520|HRB|377858.372374|0|835556.208486|Q
20260520|HRI|70588.068048|0|98392.562428|Q
20260520|HRL|1720362.083067|3707|2342119.655864|Q
20260520|HRMY|131140.043532|14|222938.263225|Q
20260520|HROW|168348.420633|0|236937.452059|Q
20260520|HRTG|84429.979110|0|306294.811565|Q
20260520|HRTS|552|0|2261.455752|Q
20260520|HRTX|578156.114998|0|1141031.304361|Q
20260520|HRZN|221074.845169|450|372012.447617|Q
20260520|HSAI|483004.721231|7245.402300|754573.312113|Q
20260520|HSBC|354872.198862|16|493561.618096|Q
20260520|HSBH|101.038500|0|102.042400|Q
20260520|HSCS|15410|0|16940.325800|Q
20260520|HSCZ|5990|0|10686.614982|Q
20260520|HSDT|69243|0|166713.230106|Q
20260520|HSHP|40271.695407|0|114083.510506|Q
20260520|HSIC|286337.480766|0|457120.039913|Q
20260520|HSLV|24895|0|70280.626329|Q
20260520|HSMV|6157|0|7532.780300|Q
20260520|HSPT|636|0|1060.550900|Q
20260520|HSPTR|36|0|245.371172|Q
20260520|HST|2215399.720744|896|2936066.632333|Q
20260520|HSTM|59762.303787|0|112229.693663|Q
20260520|HSY|312793.844021|0|572392.019063|Q
20260520|HTAB|10487|0|159614.058270|Q
20260520|HTAX|226|0|1336.511300|Q
20260520|HTB|7668|0|12780.204123|Q
20260520|HTCO|7740.036111|7|41861.641467|Q
20260520|HTCR|7116|0|8251.706400|Q
20260520|HTD|11179.025854|1490|21569.198348|Q
20260520|HTEC|5|0|7953.110005|Q
20260520|HTFC|135|0|420|Q
20260520|HTFL|226190.328459|128794|417507.131528|Q
20260520|HTGC|458473.083527|1338|721793.209732|Q
20260520|HTH|25377|0|57539.160567|Q
20260520|HTHT|168543.352039|5|346536.235748|Q
20260520|HTLD|130529.820799|0|294965.446458|Q
20260520|HTLM|60|0|447|Q
20260520|HTO|163709.463277|0|378918.930378|Q
20260520|HTOO|6499|307|8364.260748|Q
20260520|HTRB|66172|0|169491.141598|Q
20260520|HTT|49818.948110|0|87402.915305|Q
20260520|HTUS|34099.369468|0|35148.883568|Q
20260520|HTZ|1659923.011035|5|2933232.863288|Q
20260520|HTZWW|4474|0|15536.266900|Q
20260520|HUBB|73724.324112|0|383300.121865|Q
20260520|HUBC|3333214.263300|4148|7355130.497459|Q
20260520|HUBCW|35916|11647|48843|Q
20260520|HUBCZ|17650|50|18745|Q
20260520|HUBG|165677.067378|0|386512.460795|Q
20260520|HUBS|201415.615436|64|467261.279206|Q
20260520|HUDI|6901|0|28038.230414|Q
20260520|HUHU|6553.564341|0|8167.746932|Q
20260520|HUIZ|3262|0|3979|Q
20260520|HUM|316798.874588|363|512906.681273|Q
20260520|HUMA|1183371.857200|3311|1839850.087236|Q
20260520|HUMAW|300|0|300|Q
20260520|HUMN|15927.558874|0|31092.880701|Q
20260520|HUN|3009151.443260|101|4355737.728124|Q
20260520|HURA|117728.029340|200|256843.341892|Q
20260520|HURC|2221.182038|0|3935.749638|Q
20260520|HURN|35078.689571|0|65523.438533|Q
20260520|HUSV|15007|0|16506.194900|Q
20260520|HUT|716620.253122|2012|1423871.736909|Q
20260520|HUTG|7572.048400|253|13433.662225|Q
20260520|HUYA|514215.846672|0|1279869.075934|Q
20260520|HVAC|958.333700|0|1739.422600|Q
20260520|HVT|19063.103543|0|24815.157021|Q
20260520|HWBK|872|0|3019.265181|Q
20260520|HWC|108636.330455|214|164757.020158|Q
20260520|HWCPZ|834|0|900.149000|Q
20260520|HWH|563|0|5846.021292|Q
20260520|HWKN|31931.987097|0|43074.323572|Q
20260520|HWM|387959.752549|5|775387.795408|Q
20260520|HXHX|12425|0|16852|Q
20260520|HXL|743873.325478|0|863738.562077|Q
20260520|HY|18288.420090|0|36968.899456|Q
20260520|HYBB|2540.081552|0|7086.342156|Q
20260520|HYBI|12552.020300|0|19908.569919|Q
20260520|HYBL|12204|0|96108.919117|Q
20260520|HYD|123046.327845|875|273798.362991|Q
20260520|HYDB|38140.090916|2045|87587.566915|Q
20260520|HYDR|36703.872800|33|75372.758274|Q
20260520|HYDW|837.047029|0|28228.767279|Q
20260520|HYEM|24337.999549|0|74864.641677|Q
20260520|HYFI|6316.026827|237|33121.548627|Q
20260520|HYFM|6943|0|24380.748315|Q
20260520|HYFT|365093.417717|22029|1368788.481125|Q
20260520|HYG|11429881.833201|30|26377290.763929|Q
20260520|HYGH|22739.092526|0|32374.460956|Q
20260520|HYGV|13972.159727|0|40688.712761|Q
20260520|HYGW|2226|0|8127.029207|Q
20260520|HYHG|4125.076923|0|5249.983423|Q
20260520|HYI|11249.100000|1300|57459.863046|Q
20260520|HYIN|659.417189|0|4574.199929|Q
20260520|HYLB|186843.455657|0|431080.382241|Q
20260520|HYLN|627442.565968|129|1017615.985852|Q
20260520|HYLS|36915.074866|0|76722.793104|Q
20260520|HYMB|281012.614204|0|720260.631625|Q
20260520|HYMC|456936.068215|26190|743639.374319|Q
20260520|HYNE|6931|0|18037.983400|Q
20260520|HYP|359.533581|0|453.595284|Q
20260520|HYPD|124985.567035|0|248491.931001|Q
20260520|HYPR|37629.695910|500|77548.781056|Q
20260520|HYS|34005.805299|0|59802.386770|Q
20260520|HYSA|22809.095363|0|24374.864752|Q
20260520|HYSD|643|0|736.013800|Q
20260520|HYT|204995.556898|0|602913.634082|Q
20260520|HYTI|1679|0|26869.992313|Q
20260520|HYTR|21232.929100|0|43672.350607|Q
20260520|HYUP|2055|0|2460.299152|Q
20260520|HYXF|670.218245|0|13274.550035|Q
20260520|HYZD|21893.044345|0|50136.502402|Q
20260520|HZO|122472.787447|0|158429.759475|Q
20260520|IAC|229754.896430|0|298730.474770|Q
20260520|IACOW|2729|0|8679|Q
20260520|IAE|3465.242718|0|8433.941327|Q
20260520|IAF|15893.002513|0|64258.192783|Q
20260520|IAG|362242.669029|3111|1957116.919603|Q
20260520|IAGG|541724.995336|1563|644352.023391|Q
20260520|IAI|11024.419845|0|23616.791240|Q
20260520|IAK|8650.214809|0|19200.581044|Q
20260520|IALT|52557.865154|0|204647.539240|Q
20260520|IAPR|2917|0|18716.711000|Q
20260520|IART|241351.477757|125|384190.613460|Q
20260520|IAT|4014.324517|0|20446.087958|Q
20260520|IAU|537911.996268|715|2450729.516611|Q
20260520|IAUG|323|0|323|Q
20260520|IAUI|49565.808093|1127|113459.243411|Q
20260520|IAUM|493013.241039|6707|773010.898292|Q
20260520|IAUX|2915775.166877|0|5367099.455977|Q
20260520|IAUX/WS|14|0|928.904761|Q
20260520|IBAC|4661|0|9326|Q
20260520|IBAT|4460.650988|0|19952.476909|Q
20260520|IBB|407050.269471|108|541963.180530|Q
20260520|IBBQ|745.207918|0|1944.310245|Q
20260520|IBCA|6241|0|35839.692763|Q
20260520|IBCB|5840|0|18351.541800|Q
20260520|IBCP|14627|0|27165.979088|Q
20260520|IBD|17106|0|48282.151312|Q
20260520|IBDR|77863|0|327369.103838|Q
20260520|IBDS|168130.025637|0|293856.510527|Q
20260520|IBDT|244407|20|359488.630900|Q
20260520|IBDU|117541|0|288247.643120|Q
20260520|IBDV|140728.189755|0|279979.541155|Q
20260520|IBDW|98503|0|232511.705080|Q
20260520|IBDX|55566.196888|0|77239.171888|Q
20260520|IBDY|13513|0|56600.905100|Q
20260520|IBDZ|24057|0|62664.531000|Q
20260520|IBEX|14795.284830|0|37855.571011|Q
20260520|IBFR|989|0|27564.864000|Q
20260520|IBG|31266|0|63676.380532|Q
20260520|IBGA|3502|0|25058.467237|Q
20260520|IBGC|4100|0|15371|Q
20260520|IBGK|26|0|326.937100|Q
20260520|IBHF|7724|0|314805.697859|Q
20260520|IBHG|35113|0|68908.704313|Q
20260520|IBHH|28789|0|41991.737200|Q
20260520|IBHI|12777|0|42398.903953|Q
20260520|IBHJ|1892|0|8926.300800|Q
20260520|IBHK|2032|0|2602.292900|Q
20260520|IBHL|5040|0|5941.240600|Q
20260520|IBHM|1400|0|1410.232700|Q
20260520|IBIC|10353|0|15370.951300|Q
20260520|IBID|5584.902225|0|8241.515125|Q
20260520|IBIE|3951|0|4863.169837|Q
20260520|IBIF|1609|0|7549.959521|Q
20260520|IBIG|6050.379600|0|8085.618300|Q
20260520|IBIH|2546|0|3139.370700|Q
20260520|IBII|5265.232470|0|7356.993570|Q
20260520|IBIJ|208|0|4083.582700|Q
20260520|IBIK|10236|0|10955.216300|Q
20260520|IBIL|1001|0|1033.490200|Q
20260520|IBIM|5859|0|8010.565100|Q
20260520|IBIO|100001.850749|835|258406.175392|Q
20260520|IBIT|3390754.660618|30321|6125077.092487|Q
20260520|IBKR|347998.220910|159|1807990.253496|Q
20260520|IBLC|5695.541755|0|10198.178106|Q
20260520|IBM|535030.161944|329|1527609.225423|Q
20260520|IBMO|2743.452300|0|36142.813740|Q
20260520|IBMP|14295|0|65877.229240|Q
20260520|IBMQ|26570|0|102490.548000|Q
20260520|IBMR|26047|0|100306.290200|Q
20260520|IBMS|38295.194040|0|94779.394260|Q
20260520|IBMT|802|0|9478.286000|Q
20260520|IBN|265493.260901|24|2990790.119923|Q
20260520|IBND|2400.196835|0|53032.531493|Q
20260520|IBO|5769.687800|0|12773.369887|Q
20260520|IBOC|33418.152972|0|60106.851217|Q
20260520|IBOT|2899.416649|0|6089.787309|Q
20260520|IBP|75278.041753|0|178872.003076|Q
20260520|IBRN|1|0|10.937800|Q
20260520|IBRX|5269032.078517|103776|11619344.770466|Q
20260520|IBTA|28147.441970|0|64481.772609|Q
20260520|IBTG|71049.943941|0|325682.659750|Q
20260520|IBTH|368682.183100|687|436346.462400|Q
20260520|IBTI|293322.203693|0|330894.257043|Q
20260520|IBTJ|225136.959630|0|260364.069490|Q
20260520|IBTK|148403.130530|0|189361.907720|Q
20260520|IBTL|109317.992740|0|132383.166240|Q
20260520|IBTM|81407.859400|0|107032.681289|Q
20260520|IBTO|44376.042500|0|63789.009290|Q
20260520|IBTP|26932.233520|0|50367.491420|Q
20260520|IBTQ|19135.465430|0|40559.944530|Q
20260520|IBTR|4|0|913.537400|Q
20260520|IBUF|3524|0|5661|Q
20260520|IBUY|653.350797|0|5938.978490|Q
20260520|IBX|4032|0|5494.858838|Q
20260520|ICAP|26725|0|30579.020650|Q
20260520|ICCC|3742.200000|1670|12437.852275|Q
20260520|ICCM|157958|0|758909.522318|Q
20260520|ICE|297755.949285|1426|1354665.073680|Q
20260520|ICF|17102.236284|0|43011.167313|Q
20260520|ICFI|129311.473510|0|195121.470784|Q
20260520|ICG|23639.319166|0|77104.552531|Q
20260520|ICHR|129376.157212|31|270946.023372|Q
20260520|ICL|209370.554000|0|333212.047857|Q
20260520|ICLN|2794516.296532|4128|3865939.266378|Q
20260520|ICLO|72696|774|114260.211723|Q
20260520|ICLR|180920.004807|0|316244.501193|Q
20260520|ICMB|3060|1091|32833.023280|Q
20260520|ICOI|2750.697189|0|14567.887137|Q
20260520|ICON|9304|0|23110.841623|Q
20260520|ICOP|31793.629427|0|55889.810439|Q
20260520|ICOW|95450|0|137083.764271|Q
20260520|ICPI|854|0|956.084100|Q
20260520|ICPY|400.104746|0|1739.730746|Q
20260520|ICRpA|22.073000|0|1211.379000|Q
20260520|ICSH|404510.478007|0|775064.466429|Q
20260520|ICU|10549|0|37656.538100|Q
20260520|ICUCW|4241|241|4321|Q
20260520|ICUI|75527.549140|0|111096.436548|Q
20260520|ICVT|50261.778675|0|347241.982627|Q
20260520|IDA|67654|22|169277.438291|Q
20260520|IDACU|12615|0|21511|Q
20260520|IDAI|3873|0|36179.266671|Q
20260520|IDCC|36753.534438|7678|86384.330664|Q
20260520|IDE|9150.123530|1253|15790.765470|Q
20260520|IDEC|1200|1200|3560|Q
20260520|IDEF|447953.250439|15|597488.956904|Q
20260520|IDEQ|204586|0|391875.411777|Q
20260520|IDEV|250605.911938|265|434167.694326|Q
20260520|IDGT|77394.281400|0|84869.596391|Q
20260520|IDHQ|36676.401544|0|100093.196444|Q
20260520|IDLV|2439.924900|0|15731.237563|Q
20260520|IDMO|143198.656217|0|205599.417937|Q
20260520|IDN|56919.616587|588|135377.979838|Q
20260520|IDNA|3579.345327|0|17545.281252|Q
20260520|IDOG|6637|0|13785.875210|Q
20260520|IDR|63388.908210|0|100207.501013|Q
20260520|IDRV|860.133216|0|3979.351030|Q
20260520|IDT|15389.727418|0|37347.691405|Q
20260520|IDU|12173.217636|0|31618.731451|Q
20260520|IDUB|16806|0|26223.287400|Q
20260520|IDV|295160.780997|2324|457762.964241|Q
20260520|IDVO|92159.172826|0|156579.720080|Q
20260520|IDVY|1000|0|1160|Q
20260520|IDVZ|5626.681256|0|15003.029283|Q
20260520|IDX|304925.175476|0|308716.274935|Q
20260520|IDXX|127320.379129|10|191224.024201|Q
20260520|IDYA|117734.649577|702|195042.810570|Q
20260520|IDYN|83974.164041|0|84263.375541|Q
20260520|IE|468865.756579|71|960416.258770|Q
20260520|IEAG|4|0|4|Q
20260520|IEDI|29|0|623.897824|Q
20260520|IEF|3182038.047849|5066|6945951.593446|Q
20260520|IEFA|1902746.921273|5026|4702628.401991|Q
20260520|IEI|532520.075957|3826|931441.176414|Q
20260520|IEMG|2257569.487953|4086|3472352.677786|Q
20260520|IEO|66609.995518|0|96247.021256|Q
20260520|IEP|247937.928693|1332|433093.358466|Q
20260520|IESC|44440.612779|0|64447.731315|Q
20260520|IETC|9624|0|179767.804961|Q
20260520|IETH|113|0|117.747695|Q
20260520|IEUR|155228.153701|199|1948919.546636|Q
20260520|IEUS|521|0|20810.040247|Q
20260520|IEV|13845.411302|0|49748.613136|Q
20260520|IEX|119320.985970|22|183454.039540|Q
20260520|IEZ|49507.299708|0|110336.025080|Q
20260520|IFBD|62|0|2318.595072|Q
20260520|IFEB|161|0|1697|Q
20260520|IFED|0.026695|0|0.026695|Q
20260520|IFF|924034.120924|8|1039386.497306|Q
20260520|IFGL|1154|0|5056.428025|Q
20260520|IFLN|2491.072012|0|29749.704131|Q
20260520|IFLO|79653.769040|0|79964.303040|Q
20260520|IFLR|1407|0|4751.537900|Q
20260520|IFN|54344.878805|1900|92941.472413|Q
20260520|IFRA|188022.303140|0|210018.669869|Q
20260520|IFRX|225071.713410|100|384041.506695|Q
20260520|IFS|57681.075403|0|123298.284645|Q
20260520|IFV|147092.363636|0|157822.437128|Q
20260520|IG|2668.097751|0|5404.482751|Q
20260520|IGA|32649.075100|0|50073.453500|Q
20260520|IGBH|17417.297220|0|25715.360440|Q
20260520|IGC|216639|0|628288.055869|Q
20260520|IGD|132726.254020|377|246733.254216|Q
20260520|IGE|23453.645473|0|65123.517433|Q
20260520|IGEB|24472.162730|0|112727.516870|Q
20260520|IGF|267842.099981|0|340403.806097|Q
20260520|IGHG|3902|0|52051.425500|Q
20260520|IGI|131|0|2265.774491|Q
20260520|IGIB|822236.360956|2214|1587672.318520|Q
20260520|IGIC|3173|0|5018.182586|Q
20260520|IGLB|189121|2985|390702.557407|Q
20260520|IGLD|75560.105200|0|268065.596745|Q
20260520|IGM|191842.321772|1301|278767.075601|Q
20260520|IGME|12|0|35.580000|Q
20260520|IGOV|11084.919426|0|73849.263799|Q
20260520|IGPT|71349.550342|0|105706.856694|Q
20260520|IGR|121907.728456|0|304984.528671|Q
20260520|IGRO|3996.830310|0|19543.180763|Q
20260520|IGSB|643516.284538|2791|1580737.775091|Q
20260520|IGV|2916279.083460|25378|4281857.279103|Q
20260520|IH|409|0|5398.278281|Q
20260520|IHAK|20973.650201|0|40025.551902|Q
20260520|IHD|13823|0|24353.637536|Q
20260520|IHDG|11980.392536|547|65430.004810|Q
20260520|IHE|9864.032090|0|19950.868705|Q
20260520|IHF|66464.555177|0|105098.150779|Q
20260520|IHG|84769.461779|3|110330.621745|Q
20260520|IHI|851084.459575|2700|1112275.362596|Q
20260520|IHRT|171729.083384|0|278874.345074|Q
20260520|IHS|66046.208358|0|249888.029458|Q
20260520|IHT|11484|0|20935.648800|Q
20260520|IHY|29.939116|0|2609.192100|Q
20260520|IIF|6897|0|31731.268703|Q
20260520|III|52195.104156|0|90345.679971|Q
20260520|IIIN|46795.876649|0|66918.219239|Q
20260520|IIIV|72402|0|262537.543569|Q
20260520|IIM|24644.661124|1000|65498.576154|Q
20260520|IIPR|51263.657346|0|91161.656837|Q
20260520|IIPRpA|3297|0|14574.916400|Q
20260520|IJAN|1107.026620|0|10309.026620|Q
20260520|IJH|1607909.091144|1617|2322818.669072|Q
20260520|IJJ|20579.147180|9|259418.565600|Q
20260520|IJK|229324.143087|0|289367.727973|Q
20260520|IJR|797011.716475|4926|1642732.445918|Q
20260520|IJS|25728.016749|0|78184.608547|Q
20260520|IJT|56975.270604|0|77101.295078|Q
20260520|IJUL|2582.028436|0|12680.641836|Q
20260520|IJUN|143.032430|0|181.032430|Q
20260520|IKT|168625.923241|0|310857.136916|Q
20260520|ILAG|8|0|9.281800|Q
20260520|ILCB|2115.156240|0|9991.290650|Q
20260520|ILCG|359199.490293|0|384975.646252|Q
20260520|ILCV|4538.581794|0|11107.832504|Q
20260520|ILDR|12711|0|20890.661870|Q
20260520|ILF|459982.676993|0|2719920.969398|Q
20260520|ILIT|123|0|5368.369876|Q
20260520|ILLR|65553|0|135461.485611|Q
20260520|ILMN|299400.713464|0|582734.917563|Q
20260520|ILOW|3224.022148|0|33408.908548|Q
20260520|ILPT|73236.950460|2085|255775.270187|Q
20260520|ILS|250.603687|0|11655.807287|Q
20260520|ILTB|5897.406232|0|29541.187213|Q
20260520|IMA|2097|0|7684.439600|Q
20260520|IMAR|11580|0|12026|Q
20260520|IMAX|402764.080337|0|559721.632097|Q
20260520|IMAY|25739|0|33343.045000|Q
20260520|IMCB|3718|0|31828.099989|Q
20260520|IMCC|95172|0|334030.322471|Q
20260520|IMCG|21158.315347|0|46358.847011|Q
20260520|IMCR|46226.640161|0|257468.253816|Q
20260520|IMCV|4606.550058|0|10196.434852|Q
20260520|IMDX|30917.801863|2165|82048.376499|Q
20260520|IMF|712.038189|0|742.152789|Q
20260520|IMFL|26896|0|68935.226135|Q
20260520|IMKTA|37737.126435|2|56589.988642|Q
20260520|IMMP|247517.551400|5800|545575.928617|Q
20260520|IMMR|66087.319364|90|128382.604968|Q
20260520|IMMX|183132.780203|0|353882.790882|Q
20260520|IMNM|296763.071660|500|477135.265637|Q
20260520|IMNN|12376.745700|0|20560.896197|Q
20260520|IMO|72717.958442|8|189450.274108|Q
20260520|IMOM|4224|0|8252.255263|Q
20260520|IMOS|9435.028176|45|26817.563338|Q
20260520|IMPP|41650.822515|2802|188559.779330|Q
20260520|IMPPP|218|10|431.202700|Q
20260520|IMRA|1205|0|2258.635759|Q
20260520|IMRN|3057|0|7692.930703|Q
20260520|IMRX|116943.533946|14|229263.448219|Q
20260520|IMSR|754525.806467|10650|1258584.510053|Q
20260520|IMSRW|1698|1698|8882|Q
20260520|IMST|321.286960|0|4768.409807|Q
20260520|IMTB|6021|0|39870.952016|Q
20260520|IMTE|17013|314|58291.648804|Q
20260520|IMTM|192612.269247|0|276108.534860|Q
20260520|IMTX|212110.340864|0|317034.480632|Q
20260520|IMUX|73783.196068|50|127448.281841|Q
20260520|IMVP|1370.376273|0|20730.880539|Q
20260520|IMVT|3618700.740119|55485|8568451.390596|Q
20260520|IMXI|90699|0|167176.112553|Q
20260520|INAB|13264|0|36614.236089|Q
20260520|INBK|10392.206100|0|21413.172300|Q
20260520|INBKZ|2402|0|3149|Q
20260520|INBS|35818.645300|3587|84081.228567|Q
20260520|INBX|72662.603135|0|226202.865381|Q
20260520|INCE|8178.121402|0|13776.339202|Q
20260520|INCM|74996.525700|7192|195098.572780|Q
20260520|INCO|1452.920611|0|8142.277862|Q
20260520|INCR|3762|0|6260.203362|Q
20260520|INCY|217170.154153|1648|352368.756471|Q
20260520|IND|10.089900|0|252.206100|Q
20260520|INDA|3507147.012820|3600|4100377.117417|Q
20260520|INDB|67261.694780|0|95087.536505|Q
20260520|INDH|1|0|105.910200|Q
20260520|INDI|1531837.314052|3987|2186413.992333|Q
20260520|INDL|2758.984431|0|5958.410524|Q
20260520|INDO|135534.399708|4286|246139.646761|Q
20260520|INDP|14187|1320|40300.265300|Q
20260520|INDQ|1|0|1.376900|Q
20260520|INDS|1403.090436|476|3817.848812|Q
20260520|INDV|708135.520477|1|1240693.471071|Q
20260520|INDY|65500.432700|0|89927.080443|Q
20260520|INEO|6108|0|17013|Q
20260520|INEQ|2311|0|3524.939200|Q
20260520|INFL|33596.097393|3090|90146.632324|Q
20260520|INFO|1325|0|8931.502000|Q
20260520|INFQ|1733511.841454|1168|3051219.511630|Q
20260520|INFQ/WS|3945|0|13372|Q
20260520|INFU|29857.999785|0|112562.186858|Q
20260520|INFY|5334671.140797|11081|8546492.955061|Q
20260520|ING|357181.646200|1308|638338.309294|Q
20260520|INGM|64619.226513|115|235184.597056|Q
20260520|INGN|64518.128517|2385|151946.632677|Q
20260520|INGR|124149.648590|874|272006.707285|Q
20260520|INHD|60699.500000|6056|113837.967240|Q
20260520|INKM|1791.145597|0|3095.614997|Q
20260520|INKT|12374.356159|307|19958.208589|Q
20260520|INLF|2413|0|2707.687500|Q
20260520|INLX|24|0|82.400000|Q
20260520|INM|494726.353000|79456|1378190.149390|Q
20260520|INMB|29328|3997|121720.511959|Q
20260520|INMD|81225.500047|0|209537.808134|Q
20260520|INMU|208167|0|789226.882153|Q
20260520|INN|43096.713700|0|215227.037695|Q
20260520|INNpE|1736|0|3813.796700|Q
20260520|INNpF|2599|0|3251.431200|Q
20260520|INNV|43514.996453|0|83487.648530|Q
20260520|INO|507863.468280|116186|1281205.995917|Q
20260520|INOD|359314.100554|89570.166530|793034.547761|Q
20260520|INOV|40|0|1675|Q
20260520|INQQ|1091|0|44594.772473|Q
20260520|INR|96672.258102|0|129268.965358|Q
20260520|INRO|784.636300|0|830.606278|Q
20260520|INSE|5298|0|14107.575242|Q
20260520|INSG|48806.447919|0|89086.325429|Q
20260520|INSM|650752.233751|29254|1192241.640511|Q
20260520|INSP|164007.014881|22|274680.382851|Q
20260520|INSW|95084.816936|0|201738.727145|Q
20260520|INTA|95744|9700|371139.539982|Q
20260520|INTC|34285297.459064|94373|70905872.694189|Q
20260520|INTF|74464.944316|0|150844.088454|Q
20260520|INTG|21891|0|48491.373300|Q
20260520|INTJ|34|0|48.200000|Q
20260520|INTL|14117.344241|0|26088.152971|Q
20260520|INTR|873019.852355|418|2291539.116099|Q
20260520|INTS|8894.505300|0|12709.890855|Q
20260520|INTT|53076.132500|0|184808.320802|Q
20260520|INTU|1026275.759909|22|1729095.888825|Q
20260520|INTW|193629.744334|17603|338363.943804|Q
20260520|INTZ|8862|0|25202.997638|Q
20260520|INUV|50376.130000|0|89588.605850|Q
20260520|INV|597351.674804|1443|1022081.741363|Q
20260520|INVA|169025.771107|547|333377.131648|Q
20260520|INVE|2816.499502|0|44637.190090|Q
20260520|INVH|806015.233825|52|1233534.856866|Q
20260520|INVX|160511.426236|0|381584.408412|Q
20260520|INVZ|555190.381100|0|1247538.418362|Q
20260520|IOCT|1597|0|11897.250000|Q
20260520|ION|324|0|1713.367600|Q
20260520|IONL|105213.474802|9213|265775.668108|Q
20260520|IONQ|5045121.433105|31114|8201104.421874|Q
20260520|IONQ/WS|1722|0|2483|Q
20260520|IONR|20280.840949|0|35944.399359|Q
20260520|IONS|598870.276066|940|815545.216334|Q
20260520|IONX|172331.985269|21489.004400|401765.666254|Q
20260520|IONZ|3298382.375500|378876|7329210.481051|Q
20260520|IOO|24712.126811|0|281469.954388|Q
20260520|IOR|3|0|322.056349|Q
20260520|IOSP|51740.750163|0|82209.014541|Q
20260520|IOT|974588.198610|541|1748781.341682|Q
20260520|IOTR|2084|0|4375.272727|Q
20260520|IOVA|1567709.997502|30368|4365605.164387|Q
20260520|IOYY|11062.581100|0|15491.019530|Q
20260520|IP|1081193.340585|650|2099747.977431|Q
20260520|IPAC|31266.061250|0|51993.849319|Q
20260520|IPAR|59791.092185|1019|78985.801599|Q
20260520|IPAV|658|0|716.468600|Q
20260520|IPAY|313|0|7218.107277|Q
20260520|IPDN|27518|0|64737.368715|Q
20260520|IPEX|20|0|120|Q
20260520|IPEXR|2500|0|3216|Q
20260520|IPGP|196058.330883|0|347840.562959|Q
20260520|IPHA|9817|1001|12771.635183|Q
20260520|IPI|36657.573081|0|81044.811883|Q
20260520|IPKW|8524|0|21031.829041|Q
20260520|IPM|8661|150|13896.973802|Q
20260520|IPO|11801.158234|30|18705.480149|Q
20260520|IPOD|2|0|4|Q
20260520|IPOS|92|0|555.059700|Q
20260520|IPSC|73262.876459|700|146093.926224|Q
20260520|IPST|5308|15|17785.100376|Q
20260520|IPW|210816|25907|419414.721700|Q
20260520|IPWR|57801.237856|0|149870.601886|Q
20260520|IPX|56004.306815|0|80406.581906|Q
20260520|IQ|1361290.726674|5072|2427070.598332|Q
20260520|IQDF|29445.436744|0|56396.400017|Q
20260520|IQDG|18280.027374|0|39955.701330|Q
20260520|IQDY|324.024009|0|890.585293|Q
20260520|IQHI|0.038632|0|9.594791|Q
20260520|IQI|51823|0|128310.094102|Q
20260520|IQLT|354016.740878|1805|533958.818989|Q
20260520|IQM|1126.863510|0|1280.110788|Q
20260520|IQMM|2285.498576|0|711253.574544|Q
20260520|IQQQ|15993.416441|0|33782.209519|Q
20260520|IQSI|1099|0|1251.745286|Q
20260520|IQST|24031.198600|2200|66222.079520|Q
20260520|IQSU|113|0|502.372100|Q
20260520|IQSZ|213.225827|0|767.271827|Q
20260520|IQV|527612.129362|0|841636.308604|Q
20260520|IR|775359.543835|555|2157950.082451|Q
20260520|IRAB|1.814516|0|1.814516|Q
20260520|IRAB/WS|500|0|25500|Q
20260520|IRD|114006.620615|300|236907.485270|Q
20260520|IRDM|474581.353310|185|717994.285377|Q
20260520|IRE|731253.078490|62732|2166234.166159|Q
20260520|IREG|124300.284300|44858.284300|222130.538775|Q
20260520|IREN|9066646.894695|90534|19130450.296775|Q
20260520|IREX|297410.250531|39271|624360.998408|Q
20260520|IREZ|1173155.464900|62964|2482240.899250|Q
20260520|IRHO|3620|0|7540.100100|Q
20260520|IRHOR|2|0|202|Q
20260520|IRIX|11748|0|68627.880000|Q
20260520|IRM|119724.200644|433|344770.980084|Q
20260520|IRMD|26994.225760|0|52747.958585|Q
20260520|IROC|2698|0|3097.929100|Q
20260520|IRON|75211.014538|0|178391.122864|Q
20260520|IRS|15817.375071|0|52724.735382|Q
20260520|IRT|824760.931460|1935|1657240.864649|Q
20260520|IRTC|60186.514510|0|112928.458009|Q
20260520|IRTR|160.323241|0|1850.399105|Q
20260520|IRWD|702326.088331|0|1319813.595771|Q
20260520|ISBA|1231|0|2024.906470|Q
20260520|ISBG|379.056100|0|1840.374200|Q
20260520|ISCB|1180|0|2768.748102|Q
20260520|ISCF|13793.338797|0|21090.295097|Q
20260520|ISCG|14430.117870|0|21131.824083|Q
20260520|ISCV|1704.149091|0|6796.013818|Q
20260520|ISD|13941|0|76394.180853|Q
20260520|ISEP|273|0|1801|Q
20260520|ISHG|6867.053742|0|30780.827904|Q
20260520|ISHP|1|0|8.442000|Q
20260520|ISMD|3462|0|20983.282724|Q
20260520|ISMF|2511|0|3726.251591|Q
20260520|ISOU|9106.968202|0|11726.748691|Q
20260520|ISPC|42447.527500|7765|90649.911268|Q
20260520|ISPR|95001.863096|381|172689.369904|Q
20260520|ISPY|45964.921459|0|72453.347375|Q
20260520|ISRA|1169.198280|0|18734.631269|Q
20260520|ISRG|323340.602979|7326|647557.640441|Q
20260520|ISSB|89|0|332.866100|Q
20260520|ISSC|35033.266427|262|156769.423927|Q
20260520|ISTB|72113.956179|15|184785.782945|Q
20260520|ISTR|8780.704735|0|57021.391861|Q
20260520|ISUL|2342|0|6806.702600|Q
20260520|ISVL|2126.019260|0|29092.617436|Q
20260520|ISWN|347.405895|0|1472.375595|Q
20260520|IT|333687.823623|8|507408.971204|Q
20260520|ITA|110043.154406|0|376083.452299|Q
20260520|ITAN|3038.224807|0|3283.756364|Q
20260520|ITB|2311321.689411|4|2680538.975459|Q
20260520|ITDB|3553.187300|0|10491.168613|Q
20260520|ITDC|4921.744796|0|5763.444553|Q
20260520|ITDD|15281.455559|0|23658.781559|Q
20260520|ITDE|1554.747200|0|3942.817587|Q
20260520|ITDF|2064.976268|0|2867.158527|Q
20260520|ITDG|8913.459790|0|12503.193058|Q
20260520|ITDH|807.425283|0|1181.883261|Q
20260520|ITDI|605|0|1016.715831|Q
20260520|ITDJ|638.373500|0|1450.294000|Q
20260520|ITEQ|417|0|7556.369110|Q
20260520|ITGR|132284.096831|700|145363.453975|Q
20260520|ITIC|12434.004135|0|15139.145035|Q
20260520|ITM|112885.608214|0|140309.009320|Q
20260520|ITOC|2191|0|8249.351667|Q
20260520|ITOT|305516.310973|1344|557607.234474|Q
20260520|ITP|4420|0|30924|Q
20260520|ITRG|400457.903937|0|838334.633843|Q
20260520|ITRI|338109.799842|0|419108.973141|Q
20260520|ITRN|19111.043510|0|35641.018455|Q
20260520|ITT|140884.601120|8|203652.517779|Q
20260520|ITUB|3568179.420058|638|8068966.802114|Q
20260520|ITW|377953.097368|38|759521.153924|Q
20260520|ITWO|5919.510371|0|11967.813571|Q
20260520|IUS|6873.020330|0|14617.181196|Q
20260520|IUSB|902692.937924|900|1491298.707998|Q
20260520|IUSG|136679.725436|126|249629.387633|Q
20260520|IUSV|260700.454281|4917|385558.219518|Q
20260520|IVA|21577|0|69254.896900|Q
20260520|IVAL|5999.439565|0|11392.637587|Q
20260520|IVDA|17950|0|65230.531653|Q
20260520|IVE|192667.064794|1356|290882.896970|Q
20260520|IVEP|4199|0|8133.904154|Q
20260520|IVES|74178.440955|14080|167278.161138|Q
20260520|IVF|23175.061000|0|40620.614400|Q
20260520|IVLU|152335.835888|0|189078.010295|Q
20260520|IVOG|6808.169502|0|23457.273142|Q
20260520|IVOL|7122.207752|0|124108.255840|Q
20260520|IVOO|39692.831841|0|57768.774210|Q
20260520|IVOV|1616.755568|0|10467.141188|Q
20260520|IVR|982595.386160|2348|1396887.386083|Q
20260520|IVRpC|2056|0|9001.459500|Q
20260520|IVRS|1|0|7.119700|Q
20260520|IVSI|300|0|300|Q
20260520|IVSS|657|0|1297|Q
20260520|IVSX|25|0|25|Q
20260520|IVT|137538.259735|0|457057.281736|Q
20260520|IVV|562928.645936|2658|1054833.277754|Q
20260520|IVVB|4685.058224|0|8359.698568|Q
20260520|IVVD|523991.322989|0|879674.620404|Q
20260520|IVVM|4248.345702|0|30831.584203|Q
20260520|IVVW|12527.812971|0|21696.691318|Q
20260520|IVW|357191.373241|1107|1046008.351953|Q
20260520|IVZ|276109.807954|37|768474.799875|Q
20260520|IWB|891590.363427|265|1247153.566950|Q
20260520|IWC|33664.952513|0|46957.731498|Q
20260520|IWD|289867.629542|29|533134.137729|Q
20260520|IWF|625943.087234|682|1671754.580785|Q
20260520|IWFG|13|0|18.093000|Q
20260520|IWL|9981.771996|0|31317.036663|Q
20260520|IWLG|1182.126057|0|7632.148357|Q
20260520|IWM|5855665.909526|488|9245302.448603|Q
20260520|IWMI|28122.758040|1|166079.762490|Q
20260520|IWMW|1323.391584|0|4551.156984|Q
20260520|IWMY|26072.320479|0|62242.781707|Q
20260520|IWN|138454.894913|105|231937.958194|Q
20260520|IWO|98458.378822|13|178036.114108|Q
20260520|IWP|318188.478776|0|404352.337909|Q
20260520|IWR|1089305.063011|1506|1249584.448261|Q
20260520|IWS|27594.288101|248|132106.425108|Q
20260520|IWV|33267.004780|0|201515.786306|Q
20260520|IWX|21307.348009|182|36661.234137|Q
20260520|IWY|76519.516890|403|223353.899333|Q
20260520|IX|85362.917391|0|112342.951043|Q
20260520|IXC|74363.578956|0|304330.462456|Q
20260520|IXG|1401.905570|0|5944.525899|Q
20260520|IXHL|25754.365242|10|41123.608305|Q
20260520|IXJ|8563.625448|13|31092.080193|Q
20260520|IXN|32964.477121|0|63573.897644|Q
20260520|IXP|759.957721|0|5599.658138|Q
20260520|IXUS|715681.653526|0|852650.356789|Q
20260520|IYC|15047.083911|0|20635.544384|Q
20260520|IYE|67714.943719|135|147514.429773|Q
20260520|IYF|13819.514981|0|64308.592109|Q
20260520|IYG|22110.510043|0|768234.830376|Q
20260520|IYH|20460.683881|0|107994.335292|Q
20260520|IYJ|7219.720310|0|78928.882195|Q
20260520|IYK|796372.059521|0|1471381.195737|Q
20260520|IYLD|17186|165|19888.521462|Q
20260520|IYM|18559.544535|0|29640.121927|Q
20260520|IYR|551795.836806|2|767674.352003|Q
20260520|IYRI|23972.251811|100|36209.825006|Q
20260520|IYT|145756.504722|0|181734.866713|Q
20260520|IYW|55032.607598|0|164812.442677|Q
20260520|IYY|3547.616095|0|9337.961013|Q
20260520|IYZ|188562.034826|32|242443.798782|Q
20260520|IZEA|3299.345895|0|7532.088628|Q
20260520|IZM|201063|1800|436740.483840|Q
20260520|IZRL|2023.108590|0|3534.512215|Q
20260520|J|221563.570577|0|295408.620119|Q
20260520|JA|5183.965100|0|9619.705600|Q
20260520|JAAA|2700383.160219|10053|4626089.405117|Q
20260520|JABS|1|0|572.110600|Q
20260520|JACK|133682.862130|0|204832.403257|Q
20260520|JADE|775.316748|0|1277.429771|Q
20260520|JAGU|4281.513657|0|11824.575108|Q
20260520|JAGX|6228.510000|166|9621.310501|Q
20260520|JAJL|1052.798317|0|3255.798317|Q
20260520|JAKK|20240.926970|0|23694.970404|Q
20260520|JAN|28726.313439|0|126672.710196|Q
20260520|JANP|8157|0|10030|Q
20260520|JANT|100|0|1410|Q
20260520|JANU|9123|0|9231|Q
20260520|JANW|3844|0|12683.769500|Q
20260520|JANX|72538|0|296083.136730|Q
20260520|JANZ|3|0|231.958800|Q
20260520|JAPN|3|0|4120.699300|Q
20260520|JAVA|367759.803636|0|437059.799572|Q
20260520|JAZZ|202214.921898|15138|376728.725126|Q
20260520|JBBB|37182|0|114106.129782|Q
20260520|JBDI|160942|16339|350753.128301|Q
20260520|JBGS|50047.541499|0|128222.664358|Q
20260520|JBHT|193560.169747|302|400999.082869|Q
20260520|JBI|145256.758434|0|392264.292914|Q
20260520|JBIO|71516.847279|1200|363300.119021|Q
20260520|JBK|80|0|267|Q
20260520|JBL|167069.379115|7|405495.231052|Q
20260520|JBLU|8966336.829473|55255|14993351.835259|Q
20260520|JBND|152768|0|451242.734421|Q
20260520|JBS|1207711.101969|110|2247395.212801|Q
20260520|JBSS|18724.316270|0|29808.738476|Q
20260520|JBTM|113692.218793|0|159669.895348|Q
20260520|JCAP|43627.769543|0|106117.999611|Q
20260520|JCE|2157|0|5000.274174|Q
20260520|JCHI|201|0|413.766300|Q
20260520|JCI|625048.574682|232|1477570.238155|Q
20260520|JCPB|1141341.630182|0|1809017.541359|Q
20260520|JCPI|4273.020738|0|20060.528323|Q
20260520|JCSE|1481|0|3807.467531|Q
20260520|JCTC|987|0|6186.040000|Q
20260520|JD|1172896.793634|190|2274962.843025|Q
20260520|JDIV|1|0|219.893100|Q
20260520|JDST|63624.005477|0|181296.878532|Q
20260520|JDVI|2606|0|2809.544469|Q
20260520|JDZG|174371.666300|1836|425455.649090|Q
20260520|JEDI|13936.843312|0|152201.921858|Q
20260520|JEF|150330.109569|2|585363.204942|Q
20260520|JELD|102222.471285|0|349768.214182|Q
20260520|JELH|348.285500|0|458.285500|Q
20260520|JELM|9|0|213.039000|Q
20260520|JEM|54139.230000|5101|150069.905006|Q
20260520|JEMA|9909.283364|0|72377.723031|Q
20260520|JEMB|97|0|2430.898509|Q
20260520|JEPI|2104516.633001|1120|5257640.894864|Q
20260520|JEPQ|1272589.340875|406|2537134.143848|Q
20260520|JETD|58994|1519|125249.233000|Q
20260520|JETS|1805599.242336|1514|2809287.064366|Q
20260520|JETU|2789|0|4047.040000|Q
20260520|JF|12|0|502|Q
20260520|JFB|84872.767292|6515|144383.048046|Q
20260520|JFIN|3249.169842|80|19715.740909|Q
20260520|JFLI|170.093976|0|228.456676|Q
20260520|JFLX|7272|0|55519.164352|Q
20260520|JFR|136060|0|502592.655487|Q
20260520|JFU|141|0|512.014423|Q
20260520|JG|3|0|576.413000|Q
20260520|JGH|79651|2710|233873.976460|Q
20260520|JGLO|21093|0|94324.706530|Q
20260520|JGRO|154545.704902|0|342775.690946|Q
20260520|JGRW|44.491424|0|143.293824|Q
20260520|JHAI|677|0|1253.827600|Q
20260520|JHCB|1222|0|9427.999100|Q
20260520|JHCP|2984|0|6787|Q
20260520|JHCR|1|0|1.013600|Q
20260520|JHDV|177|0|177.473100|Q
20260520|JHEM|2566|0|8595.155444|Q
20260520|JHG|100239.720782|9|839006.379597|Q
20260520|JHHY|1196|0|3915.689627|Q
20260520|JHI|3205|0|3815.545760|Q
20260520|JHID|194|46|209.262700|Q
20260520|JHMB|6748|0|119690.039900|Q
20260520|JHMD|16016|0|255558.183170|Q
20260520|JHML|570|0|12050.567230|Q
20260520|JHMM|138797.517271|0|189111.922359|Q
20260520|JHMU|2709|0|7706.169200|Q
20260520|JHPI|17832|0|26466.912000|Q
20260520|JHS|1656|0|9222.008900|Q
20260520|JHSC|8685|0|15985.979170|Q
20260520|JHX|3525406.362583|1|7512115.742135|Q
20260520|JIDE|10|0|11|Q
20260520|JIG|12274.552051|0|16477.894094|Q
20260520|JIII|4111.040300|0|10387.467553|Q
20260520|JILL|11771.249935|0|42710.986745|Q
20260520|JIRE|180190.418910|0|406893.443855|Q
20260520|JIVE|78331.054864|0|138597.436421|Q
20260520|JJSF|46198.368804|0|81322.024390|Q
20260520|JKHY|218238.435273|227|383546.635852|Q
20260520|JKS|74186.297732|0|155855.239034|Q
20260520|JL|501|0|1119.010000|Q
20260520|JLHL|5167.106373|40|11691.837031|Q
20260520|JLL|48539.071942|0|91374.687725|Q
20260520|JLQD|2|0|2.877000|Q
20260520|JLS|1850|0|4348.654710|Q
20260520|JMBS|377678.025895|0|547149.659828|Q
20260520|JMEE|38931.860609|0|69498.697319|Q
20260520|JMHI|3587.020163|1745|18847.256163|Q
20260520|JMIA|511854.246010|11245|843752.016185|Q
20260520|JMMF|347|0|1637.447903|Q
20260520|JMOM|46837.196938|0|62835.944880|Q
20260520|JMSB|6929|0|13307.627100|Q
20260520|JMSI|3487|0|26018.591600|Q
20260520|JMST|303386.794810|0|1936550.976269|Q
20260520|JMTG|93811.158934|0|254420.706864|Q
20260520|JMUB|319861.522700|413|652787.585685|Q
20260520|JNJ|652834.489999|1599|1620730.283116|Q
20260520|JNK|425665.111819|0|662506.548623|Q
20260520|JNUG|41832.821081|2730|77064.369366|Q
20260520|JOB|105692|2740|180449|Q
20260520|JOBX|5941.296120|0|23324.591158|Q
20260520|JOBY|5859267.311039|16794|12749462.086554|Q
20260520|JOBY/WS|14919|1295|22511|Q
20260520|JOE|19277.609986|0|45341.527697|Q
20260520|JOET|3297|0|11221.874766|Q
20260520|JOF|16631|0|26485.066400|Q
20260520|JOUL|12|0|14.286000|Q
20260520|JOUT|17430.580268|0|38968.072773|Q
20260520|JOYT|3304.913131|0|4913.310969|Q
20260520|JOYY|58520.013210|0|77470.104467|Q
20260520|JPAN|3|0|28.345000|Q
20260520|JPC|235230.243747|0|837818.341598|Q
20260520|JPEF|34398.432737|1412|70840.443147|Q
20260520|JPEM|451|0|5195.958882|Q
20260520|JPHY|8722.019926|0|10364.494143|Q
20260520|JPIB|27110.041880|0|85723.075612|Q
20260520|JPIE|555427.944210|0|857991.017515|Q
20260520|JPIN|609.553632|0|1480.200050|Q
20260520|JPLD|101278.353500|0|274092.652496|Q
20260520|JPM|1045155.708029|939|2928531.351326|Q
20260520|JPMB|690.025250|0|2022.477980|Q
20260520|JPME|937|20|6085.506988|Q
20260520|JPMpC|105312.998000|0|128408.682700|Q
20260520|JPMpD|39230.600800|0|68301.256300|Q
20260520|JPMpJ|23102|600|39691.130800|Q
20260520|JPMpK|23442|0|83590.592800|Q
20260520|JPMpL|31631|168|89923.915700|Q
20260520|JPMpM|52947|0|87043.142500|Q
20260520|JPO|1664.281227|0|4674.338466|Q
20260520|JPRE|531|0|80497.810117|Q
20260520|JPSE|39880|0|45521.948900|Q
20260520|JPST|2177248.648079|0|3770672.345338|Q
20260520|JPSV|10|0|12.517800|Q
20260520|JPUS|2614.572600|0|5304.802749|Q
20260520|JPXN|4648.656066|56|11748.349718|Q
20260520|JPY|264.249604|0|5341.955151|Q
20260520|JQC|70150.422037|0|311581.411810|Q
20260520|JQUA|210241.473892|143|338695.973072|Q
20260520|JRE|173.037500|0|180.392135|Q
20260520|JRI|13223|0|78548.027918|Q
20260520|JRS|7171.690167|0|36933.020743|Q
20260520|JRSH|18567.310559|0|89985.826159|Q
20260520|JRVR|64774.489683|0|122390.715533|Q
20260520|JSCP|196184.063809|0|218832.008039|Q
20260520|JSI|39398|0|192326.750392|Q
20260520|JSM|2596|0|5802.052100|Q
20260520|JSMD|11392|0|31825.960120|Q
20260520|JSML|7002|0|11546.705965|Q
20260520|JSPR|5763|0|34107.803661|Q
20260520|JSTC|3583.700571|1316|24667.416551|Q
20260520|JTAI|18249.160000|600|33387.116083|Q
20260520|JTEK|85061.906913|0|134393.752070|Q
20260520|JUCY|10629|0|29809.117140|Q
20260520|JUDO|5|0|5|Q
20260520|JULB|2|0|2|Q
20260520|JULH|2554|0|3354.607300|Q
20260520|JULJ|1|0|913.634500|Q
20260520|JULM|234|0|827|Q
20260520|JULP|2812|0|2812|Q
20260520|JULT|2131|0|3732.063532|Q
20260520|JULU|709|0|855|Q
20260520|JULW|602|0|5032.962200|Q
20260520|JULZ|45|0|175.883300|Q
20260520|JUNM|410|0|1332|Q
20260520|JUNP|10762|0|10845|Q
20260520|JUNS|30193101.523800|762190|53279173.001411|Q
20260520|JUNT|333|0|895.700000|Q
20260520|JUNW|5|0|629|Q
20260520|JUSA|2636|0|3634.336900|Q
20260520|JUST|945|0|1991.733693|Q
20260520|JVA|9221.263842|0|25994.038760|Q
20260520|JVAL|1258.181685|0|14318.747241|Q
20260520|JWEL|1736|0|4051|Q
20260520|JXG|3571|0|4787.409016|Q
20260520|JXI|5140.794005|0|7566.720658|Q
20260520|JXN|57978.244222|49|112057.050298|Q
20260520|JXNpA|7184|0|11202.999100|Q
20260520|JXX|4518|0|4518.536700|Q
20260520|JYD|2105456.977777|379012|4389287.253927|Q
20260520|JYNT|7126|0|26059.904937|Q
20260520|JZ|28820|0|45739.255694|Q
20260520|JZXN|76552.880000|1549|149477.791534|Q
20260520|KAI|39293.731873|0|46438.046679|Q
20260520|KALA|15373.306713|600|42898.870091|Q
20260520|KALU|51767.197009|32|73048.195893|Q
20260520|KALV|338847.105964|0|2621180.726932|Q
20260520|KAMO|11943|0|15266.030800|Q
20260520|KAPA|16111|0|71060.779391|Q
20260520|KAPR|369|0|6739.520000|Q
20260520|KARO|11403.671201|0|16532.160428|Q
20260520|KARS|3638.703698|0|6495.184991|Q
20260520|KAT|320|0|7579.080000|Q
20260520|KAUG|2089|0|3752|Q
20260520|KB|76275.507337|0|125991.423622|Q
20260520|KBA|3906.921905|0|453459.277112|Q
20260520|KBAB|1336.372200|0|2581.349155|Q
20260520|KBDC|60714.059161|0|87360.277891|Q
20260520|KBDU|1|0|11|Q
20260520|KBE|218519.594647|0|388788.373304|Q
20260520|KBFR|39404|0|39704.349000|Q
20260520|KBH|245533.280074|131|613735.296040|Q
20260520|KBONW|2155|0|4800|Q
20260520|KBR|295695.702449|0|472947.302787|Q
20260520|KBSX|100|0|1764.993006|Q
20260520|KBUF|79|0|86.744500|Q
20260520|KBWB|86109.500000|3|210902.130457|Q
20260520|KBWD|46910.011952|0|73123.950781|Q
20260520|KBWP|2868.041279|0|6349.231757|Q
20260520|KBWY|12265.230215|20|58257.073190|Q
20260520|KC|300002.312466|441|446801.778697|Q
20260520|KCAC/U|1185|0|2485|Q
20260520|KCAI|134|0|269.972900|Q
20260520|KCCA|57.261118|0|2410.384517|Q
20260520|KCE|568.847850|0|5112.093546|Q
20260520|KCHVR|4100|0|254100|Q
20260520|KCOP|6219.270407|0|11486.997662|Q
20260520|KD|706738.178000|500|1202379.990005|Q
20260520|KDEC|19210|1200|101038.255000|Q
20260520|KDEF|21169.273634|0|48106.998926|Q
20260520|KDK|207555.925657|25083|259859.696833|Q
20260520|KDKRW|1636|0|4770|Q
20260520|KDP|2441666.210959|455|6454919.802565|Q
20260520|KDVD|103|0|203.698900|Q
20260520|KE|24287.706399|0|34451.638671|Q
20260520|KEEL|3396103.950965|58280|10688788.624589|Q
20260520|KEEX|1681.908000|101|2726.114200|Q
20260520|KELYA|189346.807187|500|598911.661910|Q
20260520|KELYB|135.867777|0|193.681422|Q
20260520|KEMX|1625|0|4380.551858|Q
20260520|KEN|4061|0|8515.787006|Q
20260520|KEP|342316.597785|200|498714.768381|Q
20260520|KEQU|1704.025326|0|1858.899626|Q
20260520|KEX|144804.283792|0|222400.269166|Q
20260520|KEY|1009152.295038|56|1928789.417591|Q
20260520|KEYpI|1960|0|10464.590400|Q
20260520|KEYpJ|9498|0|18833.701800|Q
20260520|KEYpK|2744|370|9151.060500|Q
20260520|KEYpL|4540|114|15469.007200|Q
20260520|KEYS|306116.448126|3994|1151080.546304|Q
20260520|KF|1760.018072|0|3628.246019|Q
20260520|KFEB|300|0|1630|Q
20260520|KFFB|130|0|254.032900|Q
20260520|KFII|1|0|15801|Q
20260520|KFRC|37957|0|86712.118177|Q
20260520|KFY|81025.425318|0|156248.016962|Q
20260520|KG|403|0|1191.252000|Q
20260520|KGC|716579.081766|1826|1774280.328009|Q
20260520|KGEI|43887.459069|200|101151.672683|Q
20260520|KGLD|30430.467115|0|67417.086864|Q
20260520|KGRN|3463.819116|0|8545.289328|Q
20260520|KGS|350812|3208|1011811.954974|Q
20260520|KHC|3953613.243023|33249|5932126.467902|Q
20260520|KHPI|31983.075075|0|68887.691175|Q
20260520|KHYB|499.501200|0|601.844100|Q
20260520|KIDS|20959.083610|0|32059.708236|Q
20260520|KIDZ|53461|2151|269367.991872|Q
20260520|KIE|210304.117967|0|299222.996738|Q
20260520|KIM|628498.770515|594|1020287.288411|Q
20260520|KIMpL|1262|1000|4128.126800|Q
20260520|KIMpM|2895|0|5194.214100|Q
20260520|KIMpN|765|150|3090.444900|Q
20260520|KINS|24839.063431|60|53703.042238|Q
20260520|KIO|16737|0|96222.541631|Q
20260520|KITT|77733.509100|7671|123106.961510|Q
20260520|KITTW|5429|0|5429|Q
20260520|KJAN|770|0|3300.931570|Q
20260520|KJD|106|0|348.965503|Q
20260520|KJUL|151|0|2405.500000|Q
20260520|KJUN|2|0|2|Q
20260520|KKR|273249.768366|619|2136412.866581|Q
20260520|KKRpD|137927|0|343899.517400|Q
20260520|KKRS|721|0|5921.901000|Q
20260520|KKRT|4283|0|7398|Q
20260520|KLAC|122536.790238|225|194613.235112|Q
20260520|KLAG|11481|100|16355.733377|Q
20260520|KLAR|1314964.379609|3848|3111579.938973|Q
20260520|KLC|150521.337114|0|393475.838150|Q
20260520|KLIC|105097.579336|0|236556.173926|Q
20260520|KLIP|7056.054769|0|15854.969401|Q
20260520|KLMT|135|0|881.931900|Q
20260520|KLRA|88191.610080|9049|111091.644998|Q
20260520|KLRS|12964.997418|0|23895.487820|Q
20260520|KLTR|98477.604464|0|160616.383670|Q
20260520|KLXE|31821.978740|867|96497.094588|Q
20260520|KMAR|218.500000|0|3066.500000|Q
20260520|KMAY|112022|0|123204|Q
20260520|KMB|551190.315109|59|915302.158111|Q
20260520|KMCA|779|0|1025.465000|Q
20260520|KMDA|12239.572157|87|26942.782945|Q
20260520|KMI|1495491.412392|976|2838338.691569|Q
20260520|KMID|661|0|1675.414100|Q
20260520|KMLI|50402|0|92791.883375|Q
20260520|KMLM|79692.135644|0|149846.417215|Q
20260520|KMPB|1558|0|11453.336000|Q
20260520|KMPR|120142.838549|0|244501.322848|Q
20260520|KMRK|1896|0|13319.411522|Q
20260520|KMT|348191.109000|0|464980.846622|Q
20260520|KMTS|79295.891544|0|114928.235960|Q
20260520|KMX|451362.285564|96|1593461.070980|Q
20260520|KN|116671.402140|0|192115.915890|Q
20260520|KNCT|216.207363|0|840.637323|Q
20260520|KNDI|12989|100|81324.032518|Q
20260520|KNF|200437.150065|0|398017.918766|Q
20260520|KNG|49978.814851|6000|206572.060266|Q
20260520|KNGZ|388|0|637.211155|Q
20260520|KNOP|18168.484716|400|27406.553007|Q
20260520|KNOV|1251|0|1951|Q
20260520|KNRG|3954|0|9055.461755|Q
20260520|KNRX|18461|0|62133.691669|Q
20260520|KNSA|72857.686349|0|166897.090977|Q
20260520|KNSL|59967.529995|25|75432.077377|Q
20260520|KNTK|97302.559149|0|356009.622515|Q
20260520|KNX|1534439.398843|24|2594815.335820|Q
20260520|KO|1921785.118165|30488|3330279.637048|Q
20260520|KOCT|200|0|3606|Q
20260520|KOD|149482.946832|0|203634.454589|Q
20260520|KODK|131548.894018|0|293315.950381|Q
20260520|KOF|44219.472954|427|51049.708004|Q
20260520|KOID|44261.311755|0|48469.328383|Q
20260520|KOKU|1185|0|1278.360238|Q
20260520|KOLD|208401|10491|908922.555403|Q
20260520|KOMP|19472.003343|100|56674.164981|Q
20260520|KONG|37|0|62.620000|Q
20260520|KOOL|5923.783765|0|6455.284397|Q
20260520|KOP|42881.501980|0|55008.271626|Q
20260520|KOPN|1098959.929404|131936|2474814.380531|Q
20260520|KORE|2536|0|9336.812197|Q
20260520|KORP|9416|0|51745.549337|Q
20260520|KORU|118526.983330|10193.708580|244953.839637|Q
20260520|KOS|1302354.247765|3285|5398448.077448|Q
20260520|KOSS|6255.232771|200|9821.276289|Q
20260520|KPDD|18394|0|70437.472000|Q
20260520|KPET/U|1|0|1|Q
20260520|KPHO|50|0|243.828900|Q
20260520|KPLT|1078.711343|0|2200.069193|Q
20260520|KPRX|745|0|14745.333300|Q
20260520|KPTI|58230.732793|1200|357047.125263|Q
20260520|KQQQ|8641.812162|0|17500.399112|Q
20260520|KR|1156033.265552|0|1683432.989777|Q
20260520|KRAQ|4.025047|0|453.145047|Q
20260520|KRBN|886.799640|0|2325.244191|Q
20260520|KRC|146688.416363|1|375710.136419|Q
20260520|KRE|2115929.667981|204|3633291.747262|Q
20260520|KREF|162961.803119|0|277873.668087|Q
20260520|KREFpA|2657|0|13360.947200|Q
20260520|KRG|218638.129133|421|292927.650373|Q
20260520|KRKR|5028|0|11842|Q
20260520|KRMA|3|0|2059.427204|Q
20260520|KRMD|19442.534160|180|31587.361260|Q
20260520|KRMN|280076.079176|245|680272.057438|Q
20260520|KRNT|23914.302780|0|178379.563603|Q
20260520|KRNY|85301.036877|0|110710.457834|Q
20260520|KRO|15956.824707|0|45968.425805|Q
20260520|KROP|329|0|663.572806|Q
20260520|KROS|89108.349159|0|172762.384749|Q
20260520|KRP|179214.296760|500|449458.361011|Q
20260520|KRRO|29698.873363|0|52258.234585|Q
20260520|KRSP|16|0|625|Q
20260520|KRSP/U|235|0|3135|Q
20260520|KRSP/WS|8|0|16|Q
20260520|KRT|36057.477387|0|64173.510367|Q
20260520|KRUS|58604.881119|0|104305.866941|Q
20260520|KRYP|1223|0|2260.831800|Q
20260520|KRYS|58561.652983|0|73690.953981|Q
20260520|KSA|37263.862936|0|74292.600617|Q
20260520|KSCP|108964.618776|0|211964.085773|Q
20260520|KSLV|12719.195830|0|21948.988552|Q
20260520|KSPI|118702.459847|0|162083.556861|Q
20260520|KSPY|4185.347829|0|6480.909729|Q
20260520|KSS|1230215.512866|13920|2143027.876686|Q
20260520|KSTR|755691.750768|0|836320.351571|Q
20260520|KT|373344.435341|0|1203031.152290|Q
20260520|KTB|136238.834423|34|272199.425555|Q
20260520|KTCC|2626.318979|0|3940.318979|Q
20260520|KTEC|10186.657974|0|25185.516262|Q
20260520|KTF|18714.383455|0|40803.114258|Q
20260520|KTH|236|0|328|Q
20260520|KTN|199|0|199|Q
20260520|KTOS|846300.289658|115|1407645.466981|Q
20260520|KTTA|107941|1110|122424.500000|Q
20260520|KTTAW|700|0|2600|Q
20260520|KTUP|27798|0|80535.872796|Q
20260520|KULR|508003.676377|932|943040.984905|Q
20260520|KURA|617440.192345|2915|2924960.587656|Q
20260520|KURE|32|0|1729.203479|Q
20260520|KUST|2666|0|5815.332597|Q
20260520|KVAC|9|0|31|Q
20260520|KVACW|1|0|4004|Q
20260520|KVHI|30417.190566|0|60770.606881|Q
20260520|KVLE|1319|0|1516.317900|Q
20260520|KVUE|2390690.470827|27116|5256722.859766|Q
20260520|KVYO|757991.852945|11696|2787028.754105|Q
20260520|KW|266275.811090|0|4603881.975912|Q
20260520|KWEB|3816141.645754|1165|11782888.154767|Q
20260520|KWIN|1270.312805|0|3755.440967|Q
20260520|KWM|37616|0|71561.380280|Q
20260520|KWR|26702.160646|0|36592.181738|Q
20260520|KWT|3.080332|0|158.857083|Q
20260520|KWY|8229.630649|0|21610.916649|Q
20260520|KXI|7237.971596|42|35185.200559|Q
20260520|KXIN|45029.887800|178|94083.494356|Q
20260520|KYC|3|0|3.004100|Q
20260520|KYIV|172644.731475|0|439030.720787|Q
20260520|KYLD|1798.268942|0|5786.978418|Q
20260520|KYMR|149217.834935|0|175615.369492|Q
20260520|KYN|70278.540469|0|210094.648512|Q
20260520|KYNB|282|0|719.600225|Q
20260520|KYTX|167473.161124|0|289312.840325|Q
20260520|KZIA|47306.547071|0|64407.301816|Q
20260520|L|105811.317530|39|184004.368207|Q
20260520|LAB|317899.065778|7300|661593.970130|Q
20260520|LABD|1284946.016973|179179.104020|2813597.598753|Q
20260520|LABT|202268|29355|462503.393942|Q
20260520|LABU|112010.133892|125|245558.202354|Q
20260520|LABX|127550.569236|0|313480.381064|Q
20260520|LAC|1658740.222789|10829|3197699.060236|Q
20260520|LACG|5382|0|12549.056200|Q
20260520|LAD|81662.034716|500|107674.545897|Q
20260520|LADR|101391.503658|0|170779.947520|Q
20260520|LAES|2785985.767417|8318|5426697.731290|Q
20260520|LAFA|2|0|2|Q
20260520|LAKE|11428.051524|0|17501.164573|Q
20260520|LALT|7911|0|8952.701400|Q
20260520|LAMR|81005.247986|3000|171819.323477|Q
20260520|LAND|150974.111844|299|244711.351529|Q
20260520|LANDO|455|0|14651.225500|Q
20260520|LANDP|1853|0|4434.092800|Q
20260520|LANV|639|0|1580|Q
20260520|LAPR|115|0|146.380300|Q
20260520|LAR|524934.300040|812|902533.251479|Q
20260520|LARK|389.035971|0|1003.356510|Q
20260520|LASE|140965.985800|4001|356337.579005|Q
20260520|LASR|141556.756162|37|391155.422816|Q
20260520|LATA|3|0|3|Q
20260520|LATR|20|0|20|Q
20260520|LAUR|300692.387451|15|488378.099049|Q
20260520|LAW|21972.882550|1659|73794.381216|Q
20260520|LAZ|177656.197620|5|234438.071082|Q
20260520|LB|121859.609311|233|206319.211812|Q
20260520|LBAY|8|0|68.105667|Q
20260520|LBGJ|80|0|12416.076156|Q
20260520|LBO|6|0|78.109500|Q
20260520|LBRDA|27937.913024|0|47462.284385|Q
20260520|LBRDK|256324.310263|100|507375.250794|Q
20260520|LBRDP|1333|0|3794.029300|Q
20260520|LBRT|267740.096778|173|698566.231782|Q
20260520|LBRX|55509.018390|0|70123.887129|Q
20260520|LBTYA|456731.398170|18|596441.147041|Q
20260520|LBTYB|1|0|2.970900|Q
20260520|LBTYK|149091|0|491141.349220|Q
20260520|LC|155278.525980|30|276750.421484|Q
20260520|LCAP|73518|200|85661.484940|Q
20260520|LCDL|54693|0|183447.835700|Q
20260520|LCDS|3|0|3.896100|Q
20260520|LCF|595|0|595|Q
20260520|LCFY|127|4|1771.013569|Q
20260520|LCID|2311928.353385|28405|5155864.050425|Q
20260520|LCII|26060.057344|143|54531.348512|Q
20260520|LCLG|1|0|120.118000|Q
20260520|LCLN|545607.373980|3368|2084704.585910|Q
20260520|LCNB|3090.654334|0|5264.078855|Q
20260520|LCOW|258.238100|0|370.184800|Q
20260520|LCR|1338|0|1639.240100|Q
20260520|LCTD|600.362068|0|3083.331108|Q
20260520|LCTU|11712.698278|0|18326.320487|Q
20260520|LCTX|395060.658221|4000|712442.713728|Q
20260520|LCUT|20776.545322|48|52836.552576|Q
20260520|LDDR|188|0|650.761200|Q
20260520|LDEM|517|0|655.519320|Q
20260520|LDI|514308.571660|31|857656.952626|Q
20260520|LDOS|194288.757983|100|460790.066846|Q
20260520|LDP|18139|0|93896.071606|Q
20260520|LDRC|452|0|2729.209800|Q
20260520|LDRI|2396|0|8087.551500|Q
20260520|LDRT|4492|0|25353.389500|Q
20260520|LDRX|620|0|1999.158300|Q
20260520|LDSF|98|0|7953.102365|Q
20260520|LDUR|5662|0|25114.568800|Q
20260520|LE|38184|0|64947.034537|Q
20260520|LEA|58768.240071|0|171021.454066|Q
20260520|LECO|102202.112123|0|144147.773573|Q
20260520|LEDS|4882|0|18905.873120|Q
20260520|LEE|8576.309018|0|38571.665046|Q
20260520|LEG|342998.117695|0|716545.966354|Q
20260520|LEGH|9557|0|20604.855544|Q
20260520|LEGN|387943.309982|0|629735.294388|Q
20260520|LEGO|1.108982|0|67303.565371|Q
20260520|LEGR|12|0|642.839146|Q
20260520|LEGT|1227|0|17086.630856|Q
20260520|LEGT/WS|51985|0|75485|Q
20260520|LEMB|35550.320388|0|54644.190218|Q
20260520|LEN|598015.748784|731|906246.438628|Q
20260520|LEN/B|8915.360436|0|14324.429091|Q
20260520|LEND|9|0|43354.804000|Q
20260520|LENS|5|0|212.361108|Q
20260520|LENZ|170150.702868|111|444460.857331|Q
20260520|LEO|37476|0|102708.194669|Q
20260520|LESL|81162.830952|7323|214914.332078|Q
20260520|LEU|264872.768878|206|377583.515697|Q
20260520|LEUX|12662|3201|23627.553314|Q
20260520|LEVI|426688.347755|3616|813201.914380|Q
20260520|LEXI|1516.025458|0|1542.776258|Q
20260520|LEXX|10262|915|80721.623600|Q
20260520|LFAI|3002|0|3002.902000|Q
20260520|LFCR|43524|0|94491.558669|Q
20260520|LFEQ|1|0|74.746600|Q
20260520|LFGY|6251.123600|0|17071.035758|Q
20260520|LFMD|179425.017133|596|348765.021117|Q
20260520|LFMDP|70|0|596|Q
20260520|LFS|1127.550964|0|13466.550964|Q
20260520|LFSC|176.370272|0|580.265892|Q
20260520|LFST|365399.575112|0|793811.698360|Q
20260520|LFT|53169.756470|0|114821.836295|Q
20260520|LFTpA|2207|0|4264.081400|Q
20260520|LFUS|49393.216334|0|116357.936614|Q
20260520|LFVN|12731.113479|0|39613.293624|Q
20260520|LFWD|24|0|778.976224|Q
20260520|LGCL|1122|0|1776.436236|Q
20260520|LGCY|5349.946127|0|15308.287588|Q
20260520|LGH|7220|0|33875.267062|Q
20260520|LGHL|5189|1000|24212.690000|Q
20260520|LGI|4561|0|12383.748620|Q
20260520|LGIH|78308.298579|0|135652.009264|Q
20260520|LGL|570.285816|0|1065.546305|Q
20260520|LGLV|6691.067136|0|14167.703977|Q
20260520|LGN|196791.759576|0|693285.443358|Q
20260520|LGND|62449.882326|200|75435.737878|Q
20260520|LGO|212450.112710|0|262579.902050|Q
20260520|LGOV|52972|0|93614.821130|Q
20260520|LGPS|437|0|1828|Q
20260520|LGRO|1276|0|5122.547724|Q
20260520|LGVN|107342|0|335442.922993|Q
20260520|LH|50954.619329|1279|125032.838879|Q
20260520|LHAI|1752|10|32331.188369|Q
20260520|LHSW|33272|0|109549.703621|Q
20260520|LHX|160241.426471|6788|512436.014439|Q
20260520|LI|1461919.055683|0|1811340.515543|Q
20260520|LIAE|80|0|80.415200|Q
20260520|LICN|949035.406846|102955|1793251.327735|Q
20260520|LIDR|223572.759721|100|392680.886891|Q
20260520|LIDRW|2708|600|4295|Q
20260520|LIEN|15928.751227|0|59343.983636|Q
20260520|LIF|139894.678740|0|182407.283835|Q
20260520|LIFE|71204.755539|700|136112.752284|Q
20260520|LIFT|6|0|6.470600|Q
20260520|LII|70738.781444|0|116512.241796|Q
20260520|LILA|36979|0|48522.591183|Q
20260520|LILAK|114037.650618|53|175867.338158|Q
20260520|LIMI|309|0|542.693082|Q
20260520|LIMN|75796|0|291861.707131|Q
20260520|LIMNW|250|0|16250|Q
20260520|LIN|202338.319080|811|714195.834129|Q
20260520|LINC|106436.752622|0|197525.001797|Q
20260520|LIND|60497.915835|0|185295.896352|Q
20260520|LINE|154830.248829|0|184750.069879|Q
20260520|LINK|29704.856329|0|69447.752643|Q
20260520|LINT|45468.344197|7308|87828.399797|Q
20260520|LION|663715.317035|794|1437229.795698|Q
20260520|LIQT|1035|0|1056.079000|Q
20260520|LIT|79491.429428|34|136850.902309|Q
20260520|LITB|393|0|1931.620406|Q
20260520|LITE|839230.634803|2429|2005638.331524|Q
20260520|LITP|13788|0|37732.133647|Q
20260520|LITS|28418.406999|0|115623.238036|Q
20260520|LITX|829314.127017|13018|1535695.312310|Q
20260520|LITZ|32439|0|87033.623738|Q
20260520|LIVE|62|0|793.021081|Q
20260520|LIVN|122288.889427|0|219371.014417|Q
20260520|LIXT|10960|1622|41343.499215|Q
20260520|LJUL|526|0|803.286700|Q
20260520|LKFN|23238.338040|0|40467.121824|Q
20260520|LKFT|31624.653498|0|50588.788630|Q
20260520|LKOR|3|0|986.938729|Q
20260520|LKQ|349567.310177|38|1940992.615157|Q
20260520|LLII|760|0|3126.550800|Q
20260520|LLY|341860.267731|307|916866.683319|Q
20260520|LLYVA|14892.882613|0|22243.404336|Q
20260520|LLYVK|64980.102189|350|104662.353972|Q
20260520|LLYX|61513.197963|0|156918.915425|Q
20260520|LMAT|67516.156489|23|102026.706159|Q
20260520|LMB|76179.632119|0|165075.226456|Q
20260520|LMBS|129255.600000|0|387906.419726|Q
20260520|LMFA|49036|0|182663.293400|Q
20260520|LMND|310691.578408|0|567185.290457|Q
20260520|LMNR|5602|0|7724.707857|Q
20260520|LMNX|4119.984000|1634|6455.580000|Q
20260520|LMRI|210794.234098|0|783911.902739|Q
20260520|LMT|182976.985733|572|404305.328374|Q
20260520|LMTL|2002|0|6650.171600|Q
20260520|LMUB|122116.555450|0|164056.158800|Q
20260520|LNAI|273773|74544|640252.115112|Q
20260520|LNC|314131.876976|0|608718.764977|Q
20260520|LNCpD|4738|0|11488.742400|Q
20260520|LND|13123.084602|20|32543.954752|Q
20260520|LNG|380557.059208|5|863304.104747|Q
20260520|LNGX|384.894974|0|11253.048135|Q
20260520|LNKS|38729.914200|0|80034.708415|Q
20260520|LNN|28116.691053|0|46094.574767|Q
20260520|LNOK|28309.499425|4849.434980|55408.927931|Q
20260520|LNSR|13660.171821|0|15346.078490|Q
20260520|LNT|415321.929771|22|826804.558898|Q
20260520|LNTH|156837.844145|0|291008.445972|Q
20260520|LNZA|28571.212429|0|77853.357906|Q
20260520|LOAN|3044.238379|0|12165.419907|Q
20260520|LOAR|126779.156281|0|179179.610671|Q
20260520|LOB|29968.000188|0|78126.075306|Q
20260520|LOBO|69501|12395|175516|Q
20260520|LOBpA|474|0|1088|Q
20260520|LOCL|6994.266135|0|16378.336435|Q
20260520|LOCO|43107.142272|0|95007.026284|Q
20260520|LOCT|9|0|41.319600|Q
20260520|LODE|239570.126383|1708|665393.930099|Q
20260520|LODI|2280|0|4979.395700|Q
20260520|LOGI|213080.157206|0|261094.889252|Q
20260520|LOGO|250|0|262|Q
20260520|LOHA|24029.841300|76|32184.652826|Q
20260520|LOKV|385|0|18650.083938|Q
20260520|LOMA|49708.722892|0|100974.364816|Q
20260520|LONA|3983.380003|0|12193.055576|Q
20260520|LONZ|12216|0|20041.610234|Q
20260520|LOOP|11013.100000|0|27271.826579|Q
20260520|LOPE|25852.322776|114|49805.366523|Q
20260520|LOPP|30|0|50.784255|Q
20260520|LOT|39540|12000|131931.599382|Q
20260520|LOTI|123|0|1040.577100|Q
20260520|LOUP|1081|0|9615.000785|Q
20260520|LOVE|13264.587462|0|23178.117279|Q
20260520|LOW|1147095.988290|13|2165627.749477|Q
20260520|LOWV|376|0|1729.815888|Q
20260520|LPA|4256.306748|0|8240.086084|Q
20260520|LPAA|1|0|1.100000|Q
20260520|LPCN|1778|20|18274.486872|Q
20260520|LPG|218168.121219|2846|646828.093325|Q
20260520|LPL|398566.087223|0|600148.011341|Q
20260520|LPLA|104226.492525|520|533495.191104|Q
20260520|LPRE|750|0|750.576000|Q
20260520|LPRO|74550.173913|0|126563.186554|Q
20260520|LPSN|18917.267200|0|37869.844634|Q
20260520|LPTH|749559.412945|1386|1399244.651694|Q
20260520|LPX|305091.738750|38|399848.851505|Q
20260520|LQAI|155|0|158.333300|Q
20260520|LQD|7912065.594261|954|10834631.476643|Q
20260520|LQDA|275297.431159|35|614251.399303|Q
20260520|LQDB|121|0|121.831400|Q
20260520|LQDH|6826.077659|0|18704.064508|Q
20260520|LQDI|845|0|2746.871611|Q
20260520|LQDM|262|0|282.057000|Q
20260520|LQDT|22346.672275|600|42437.193301|Q
20260520|LQDW|1284|0|6292.546838|Q
20260520|LQID|1694|0|2183.199000|Q
20260520|LQTI|8533.052042|0|44527.040542|Q
20260520|LRCU|25295.970564|7556|57139.497468|Q
20260520|LRCX|1572966.904617|1265|2590947.783907|Q
20260520|LRE|1053|0|2051|Q
20260520|LRGC|27557|0|36321.142500|Q
20260520|LRGE|5941.081509|0|10931.619747|Q
20260520|LRGF|212706.350404|0|250209.698631|Q
20260520|LRGG|1775|0|16322.833130|Q
20260520|LRHC|5465.900000|0|15000.101700|Q
20260520|LRMR|293468.758644|0|704817.374648|Q
20260520|LRN|100617.902287|4892|132261.374576|Q
20260520|LRND|2|0|16.586300|Q
20260520|LRNZ|4087.194760|0|5269.193479|Q
20260520|LSAK|162919|1680|462050.194685|Q
20260520|LSAT|420|0|1187.284700|Q
20260520|LSBK|520|0|4951.498400|Q
20260520|LSCC|1029695.686926|52151|1624199.703623|Q
20260520|LSE|569.776665|0|2206.776665|Q
20260520|LSEQ|52|0|103.437900|Q
20260520|LSF|18304.994061|0|123734.069714|Q
20260520|LSGR|46618.066386|0|62543.998450|Q
20260520|LSH|11498|0|38483.490851|Q
20260520|LSPD|292664.746264|1|402852.805713|Q
20260520|LST|13578.022237|0|16401.303737|Q
20260520|LSTA|6951|0|12007.946239|Q
20260520|LSTR|119163.469477|0|174912.130875|Q
20260520|LSVD|60|0|63.036270|Q
20260520|LTBR|202315.154546|0|381612.457498|Q
20260520|LTC|49006.905035|0|138917.873856|Q
20260520|LTCC|705|0|1878.351900|Q
20260520|LTH|350873.010511|16|680814.315433|Q
20260520|LTM|150010.426118|0|309813.542322|Q
20260520|LTPZ|19693.905610|200|61399.926765|Q
20260520|LTRN|74331.360166|0|134352.361679|Q
20260520|LTRX|163134.456290|0|492742.128452|Q
20260520|LTRYW|6050|3200|55042|Q
20260520|LTTI|7.087300|0|175.776700|Q
20260520|LU|149089.175127|0|219472.800792|Q
20260520|LUCD|537338.060170|1115|891649.301579|Q
20260520|LUCK|18718.509620|269|25776.572270|Q
20260520|LUCY|14898|0|29528.149211|Q
20260520|LUD|29675.986193|609|46955.796193|Q
20260520|LULG|45744|0|150229.959095|Q
20260520|LULU|606452.032818|17|1360823.396658|Q
20260520|LUMN|2213367.883923|12268|4324517.143527|Q
20260520|LUNG|216678.261437|332|494755.364417|Q
20260520|LUNL|115891.629679|14023|213504.981300|Q
20260520|LUNR|3008827.255505|8592|4822527.775732|Q
20260520|LUV|1987693.455241|8531|3324633.404948|Q
20260520|LUXE|64455.029052|768|176704.414508|Q
20260520|LVHD|3870.884544|0|40750.378799|Q
20260520|LVHI|125126.042532|0|361309.837505|Q
20260520|LVIG|345|0|345|Q
20260520|LVLN|920|0|920.011500|Q
20260520|LVLU|569|0|1778.227635|Q
20260520|LVO|5279.454961|0|15744.193717|Q
20260520|LVS|1232743.031903|3229|1906860.884159|Q
20260520|LVWR|30857.194600|1|39900.852712|Q
20260520|LVWR/WS|5250|1100|11860|Q
20260520|LW|440358.722294|1785|855266.975014|Q
20260520|LWAY|28467.725285|0|61506.920884|Q
20260520|LWLG|970953.408979|15150|2333105.951387|Q
20260520|LX|280533.874124|0|486140.414479|Q
20260520|LXEH|3565|0|18680.937438|Q
20260520|LXEO|769421.426626|0|839056.531059|Q
20260520|LXFR|45246.108506|0|70852.641394|Q
20260520|LXP|48525|0|78683.927931|Q
20260520|LXPpC|727|0|1091.980200|Q
20260520|LXRX|195228.679587|0|662215.151511|Q
20260520|LXU|66556.485168|0|157640.362538|Q
20260520|LYB|822035.573381|69|1644796.885996|Q
20260520|LYEL|12386|0|17704.618881|Q
20260520|LYFT|3890389.015710|6678|7243488.763573|Q
20260520|LYG|3492062.347161|2625|8269594.649957|Q
20260520|LYLD|18|0|24.060500|Q
20260520|LYTS|114050.010977|0|152992.019615|Q
20260520|LYV|891498.796704|35|2175714.843323|Q
20260520|LZ|427412.392194|924|1043010.554345|Q
20260520|LZB|90350.904675|0|121183.828172|Q
20260520|LZM|131510|0|351607.258616|Q
20260520|LZMH|1402092|391865|3241115.222332|Q
20260520|LZM/WS|500|0|1481|Q
20260520|M|1247568.472216|611|1979926.667762|Q
20260520|MA|367859.581732|826|1356008.982260|Q
20260520|MAA|104992.655609|32|197085.886849|Q
20260520|MAApI|385|0|386.420100|Q
20260520|MAAS|2892.600250|0|7348.452252|Q
20260520|MAAY|11356|0|19067.444926|Q
20260520|MAC|530769.309533|351|900919.050059|Q
20260520|MACI|4|0|9|Q
20260520|MACIU|2|0|4|Q
20260520|MADE|1610|0|9068.994495|Q
20260520|MAGA|14.662346|0|52.653668|Q
20260520|MAGC|3104|0|7674.875900|Q
20260520|MAGG|4591|0|11217.655900|Q
20260520|MAGN|49122.323890|0|124713.087171|Q
20260520|MAGO|39|0|128.234000|Q
20260520|MAGS|209984.493918|3585|558412.590984|Q
20260520|MAGX|11007.106104|0|16958.528571|Q
20260520|MAGY|7424.772414|0|25506.671995|Q
20260520|MAIA|73811.331779|2700|269934.633636|Q
20260520|MAIN|170288.456862|40|304424.953795|Q
20260520|MAIR|169188.519040|0|637398.683908|Q
20260520|MAKO|24693.215066|0|116229.522446|Q
20260520|MAKX|53|0|1205.825600|Q
20260520|MAMA|51376.072639|2120|84236.320098|Q
20260520|MAMB|2022.041545|0|10156.498845|Q
20260520|MAMO|35013.404040|0|37647.768374|Q
20260520|MAN|122817.464599|0|177420.261887|Q
20260520|MANE|92165.229985|0|124942.573746|Q
20260520|MANH|139211.772520|0|221199.210802|Q
20260520|MANI|5|0|5.513800|Q
20260520|MANU|35747.761192|0|64292.582515|Q
20260520|MAPP|39|0|39.667800|Q
20260520|MAR|283523.428358|0|472659.529572|Q
20260520|MARA|9359535.573572|133558|23750742.759317|Q
20260520|MARB|256|0|3605.583400|Q
20260520|MARM|187|0|2741.840200|Q
20260520|MARO|101608.421750|0|311933.827597|Q
20260520|MARPS|244|0|687.997700|Q
20260520|MARS|55256.435365|0|94820.037592|Q
20260520|MARW|1524|0|3024|Q
20260520|MAS|568757.113654|22|825235.818756|Q
20260520|MASI|55401.271572|1|152636.805744|Q
20260520|MASK|14053.590000|0|42722.957700|Q
20260520|MASS|41661.089592|0|54700.508328|Q
20260520|MAT|1920599.912416|305|2495031.806979|Q
20260520|MATE|52.968885|0|58.647085|Q
20260520|MATH|16561.938066|0|75500.271176|Q
20260520|MATV|42194.806253|0|94306.203061|Q
20260520|MATW|47626.445542|0|56462.247634|Q
20260520|MATX|69830.079815|0|93396.218996|Q
20260520|MAVF|3|0|12.668900|Q
20260520|MAX|110104.604594|17987|168335.261173|Q
20260520|MAXI|4827.024687|0|11597.503839|Q
20260520|MAXJ|414|0|113222.646467|Q
20260520|MAYM|13413|0|30163|Q
20260520|MAYP|3761|0|3763|Q
20260520|MAYS|1871|0|2923|Q
20260520|MAYT|8782|0|26658|Q
20260520|MAYU|696|0|704|Q
20260520|MAYW|29863|0|49406|Q
20260520|MAYZ|129|0|279.926600|Q
20260520|MAZE|88170.287934|0|164369.252453|Q
20260520|MB|97.045368|0|1277.224419|Q
20260520|MBAI|20660|0|48935.328300|Q
20260520|MBAV|105|0|946.189019|Q
20260520|MBAVW|12206|100|13564|Q
20260520|MBB|1188023.537870|953|1621536.166874|Q
20260520|MBBB|200|0|566.117900|Q
20260520|MBBC|20657.075046|3388|48258.126728|Q
20260520|MBC|687946.098299|160|1430874.118534|Q
20260520|MBCC|42186.025839|0|45625.120539|Q
20260520|MBI|24946.834179|270|43620.399100|Q
20260520|MBIN|27846.021810|0|29803.150138|Q
20260520|MBINL|5012.742700|0|13673.644900|Q
20260520|MBINM|790|0|2543|Q
20260520|MBINN|23|0|1710|Q
20260520|MBIO|8699|0|20228.907233|Q
20260520|MBLY|902783.028661|2742|1804195.733915|Q
20260520|MBND|201|0|12424.729900|Q
20260520|MBOT|405704.041277|8|645400.129996|Q
20260520|MBOX|429.667351|0|1062.633518|Q
20260520|MBRX|23361.950000|0|57049.016488|Q
20260520|MBS|50037|0|70608.933539|Q
20260520|MBSD|837|0|13855.046400|Q
20260520|MBSF|106539|0|112979.358000|Q
20260520|MBSX|327|0|406.090000|Q
20260520|MBUU|54353.428346|0|94049.747532|Q
20260520|MBVI|3|0|42432|Q
20260520|MBWM|9554.579283|0|19297.338547|Q
20260520|MBX|358344.797016|0|457278.911120|Q
20260520|MC|173160.912175|57|267598.950995|Q
20260520|MCAHU|11300|0|15044|Q
20260520|MCB|15455.073467|0|44031.967515|Q
20260520|MCBS|8568|0|11190.963650|Q
20260520|MCD|655167.811952|1868|1680188.432508|Q
20260520|MCFT|83708.567991|1|102060.854094|Q
20260520|MCGA|110|0|11010.195503|Q
20260520|MCGAW|287|0|287|Q
20260520|MCH|533|0|557.961300|Q
20260520|MCHB|84714.369657|0|117577.821827|Q
20260520|MCHI|432834.817828|19|612394.893003|Q
20260520|MCHP|1681417.869582|1471|2803365.158833|Q
20260520|MCHPP|4222|0|15482.645000|Q
20260520|MCHS|1879|0|1904.723500|Q
20260520|MCHX|9517|0|42621.398000|Q
20260520|MCI|8398|601|24328.880434|Q
20260520|MCK|157091.507901|39|384649.934379|Q
20260520|MCN|11059|0|35100.742986|Q
20260520|MCO|183922.052582|9|276231.125111|Q
20260520|MCOW|1800|0|1801.005500|Q
20260520|MCR|6905|0|49023.382000|Q
20260520|MCRB|2286.798497|73|6175.917797|Q
20260520|MCRI|26934.293260|0|41476.267472|Q
20260520|MCRP|5636.192554|0|41149.029939|Q
20260520|MCS|17277.054969|0|25628.640537|Q
20260520|MCY|58793.223387|0|95253.644739|Q
20260520|MD|208029.641750|0|240447.695452|Q
20260520|MDA|217671.008467|470|329799.474392|Q
20260520|MDAI|161222.528441|1110|435361.338729|Q
20260520|MDAIW|860|0|1550|Q
20260520|MDB|352342.735786|47|636794.537321|Q
20260520|MDBH|108|0|244.817438|Q
20260520|MDCX|315583.812600|0|580929.762415|Q
20260520|MDGL|62182.321654|0|84799.543463|Q
20260520|MDIA|28407|0|64211.190081|Q
20260520|MDIV|14817.859771|0|40221.498576|Q
20260520|MDLN|1337916.994442|78|4278824.991414|Q
20260520|MDLV|2484|0|3742.985500|Q
20260520|MDLZ|1187005.558514|3783|1898767.702346|Q
20260520|MDPL|0.229058|0|13931.302958|Q
20260520|MDRR|4|0|21.937900|Q
20260520|MDST|34482.361043|0|46730.370316|Q
20260520|MDT|951773.999204|5039|3608685.931001|Q
20260520|MDU|259273.796337|4|465429.571865|Q
20260520|MDV|9957.905537|125|25799.788898|Q
20260520|MDVpA|100|0|1427.121700|Q
20260520|MDWD|13287.413345|0|22174.957384|Q
20260520|MDXG|223969.548848|0|402435.910061|Q
20260520|MDXH|87964|0|182774.830546|Q
20260520|MDY|136510.774841|0|165838.193169|Q
20260520|MDYG|10749.082710|0|39212.359870|Q
20260520|MDYV|11248.857400|0|57816.202691|Q
20260520|MEAR|34564.986922|0|85398.529695|Q
20260520|MEC|185887|6456|1045252.806040|Q
20260520|MED|37544.044503|0|59697.706670|Q
20260520|MEDI|1010|0|1274.056942|Q
20260520|MEDP|143635.906624|29|173068.939312|Q
20260520|MEDX|5|0|30.969900|Q
20260520|MEGI|18224|0|126719.203095|Q
20260520|MEGL|251|0|3593.250000|Q
20260520|MEHA|20719783.440200|4035870|37844044.256955|Q
20260520|MEI|162987.050210|2|233109.921978|Q
20260520|MELI|125628.812872|152|222018.445041|Q
20260520|MEM|392|0|1119.039300|Q
20260520|MEME|69064.272900|0|173289.960054|Q
20260520|MEMX|145|0|1126.000800|Q
20260520|MEMY|103|0|123.969100|Q
20260520|MENS|10430.018184|0|23594.274569|Q
20260520|MEOH|132344.150004|5|376645.999872|Q
20260520|MERC|189336.409339|190|567395.994650|Q
20260520|MERpK|4222|0|10116.566000|Q
20260520|MESO|33006.721144|55|59621.692242|Q
20260520|MET|562964.336105|0|968725.793259|Q
20260520|META|1521545.961622|6115|4116996.813646|Q
20260520|METC|215142.050596|551|356605.466448|Q
20260520|METCB|5515.629187|731|9980.597749|Q
20260520|METCI|3869|0|4446.249500|Q
20260520|METCZ|34|0|34|Q
20260520|METD|4626|0|17362.568853|Q
20260520|METL|7222|0|17063.201628|Q
20260520|METpA|5006|0|15878.717100|Q
20260520|METpE|13162.340600|0|25674.392000|Q
20260520|METpF|19186|0|42493.076000|Q
20260520|METU|687585.824799|26539|1379677.498235|Q
20260520|METV|2411.296682|0|12131.089822|Q
20260520|METW|1764.117837|0|4118.767840|Q
20260520|MEXX|319.961834|0|4358.182072|Q
20260520|MFA|314278.834581|140|474772.968869|Q
20260520|MFAN|2998|0|5014.197700|Q
20260520|MFAO|843|0|2433.311000|Q
20260520|MFApB|6539|250|8900.448300|Q
20260520|MFApC|1444|0|1659.425500|Q
20260520|MFC|122547.189672|1013|333422.309074|Q
20260520|MFDX|4548|0|5348.697280|Q
20260520|MFEM|387.540832|0|3873.533307|Q
20260520|MFG|798335.437561|2412|1261909.163156|Q
20260520|MFI|645|0|1280.684495|Q
20260520|MFIC|110684.869412|0|179843.301712|Q
20260520|MFICL|3462|0|5428|Q
20260520|MFIG|1781|0|2144.367600|Q
20260520|MFIN|11773.584175|0|21826.523604|Q
20260520|MFLX|4961.450000|0|7016.245800|Q
20260520|MFM|22536|0|78476.567278|Q
20260520|MFMO|4688|0|8304.651200|Q
20260520|MFSB|9255|0|67040.512780|Q
20260520|MFSG|57380.033795|705|66404.785195|Q
20260520|MFSI|53231|0|105677.462934|Q
20260520|MFSM|14580|0|15477.537100|Q
20260520|MFSV|303483.694700|0|354067.269220|Q
20260520|MFUS|1365.157492|0|5103.379992|Q
20260520|MFUT|5217.731987|0|13840.799411|Q
20260520|MFVL|2030.047400|0|3803.220300|Q
20260520|MG|47349.158811|0|90084.361973|Q
20260520|MGA|220777.060498|0|292422.632775|Q
20260520|MGC|33203.483441|0|49215.492465|Q
20260520|MGEE|39602.439584|0|156769.322560|Q
20260520|MGF|6771|0|223163.873330|Q
20260520|MGIH|1523|0|1663|Q
20260520|MGK|235845.590121|5|699053.566587|Q
20260520|MGLD|2362|0|31895.449591|Q
20260520|MGM|898050.611562|928|1331204.953715|Q
20260520|MGMT|8366|0|10860.712300|Q
20260520|MGN|101894|3202|843671.791090|Q
20260520|MGNI|332091.441069|1898|544096.967991|Q
20260520|MGNR|25493|0|76791.602300|Q
20260520|MGNX|80194.238584|437|241200.300487|Q
20260520|MGOV|44915|0|126257.811500|Q
20260520|MGPI|18967.204115|0|41551.379836|Q
20260520|MGR|2681|120|8733.658000|Q
20260520|MGRB|1462|0|4027.467000|Q
20260520|MGRC|20960.769220|0|43492.504303|Q
20260520|MGRD|811|0|1836.615000|Q
20260520|MGRE|3099|0|7068.602000|Q
20260520|MGRT|1667.630522|0|3565.772199|Q
20260520|MGRX|64444|548|131548.759800|Q
20260520|MGTX|79432.734421|0|250711.502254|Q
20260520|MGV|91584.318912|0|127176.502304|Q
20260520|MGX|57176.916767|0|174060.681380|Q
20260520|MGY|315518.880410|53|534996.055450|Q
20260520|MGYR|189.057520|0|802.908720|Q
20260520|MH|71500.602930|0|118365.043528|Q
20260520|MHD|54539|0|432285.960370|Q
20260520|MHF|5173.912752|1200|24603.317757|Q
20260520|MHH|2752|0|7654|Q
20260520|MHIP|25|0|25|Q
20260520|MHK|193535.704384|676|243227.740936|Q
20260520|MHLA|300|0|2945.104000|Q
20260520|MHNC|255|0|456.834000|Q
20260520|MHO|42505.713834|0|63628.318736|Q
20260520|MI|92|0|4567.180681|Q
20260520|MIAX|132702.604757|547|416199.064648|Q
20260520|MICC|384915.357791|48|503921.096824|Q
20260520|MID|231.469365|0|535.064715|Q
20260520|MIDD|103295.185775|0|203246.968007|Q
20260520|MIDU|1931.681503|0|20252.367629|Q
20260520|MIG|1079|0|7517.089700|Q
20260520|MILK|108|0|1282.633100|Q
20260520|MILN|3657.954819|0|6561.531040|Q
20260520|MIMI|2949|0|11468.703150|Q
20260520|MIN|72998.412371|0|131592.651969|Q
20260520|MIND|16199.401901|600|39190.982072|Q
20260520|MINE|2005|0|8827.742647|Q
20260520|MINN|536|0|7364.732482|Q
20260520|MINO|46479.973973|0|121570.450937|Q
20260520|MINT|520355.606418|565|923474.028708|Q
20260520|MINV|531|0|3010.471955|Q
20260520|MINY|1820.113900|0|2458.673205|Q
20260520|MIR|763457.243168|72|936682.490034|Q
20260520|MIRA|17821.426500|0|30169.219340|Q
20260520|MIRM|148287.898570|10828|197635.555382|Q
20260520|MISL|7775|0|88983.662104|Q
20260520|MIST|165879.357207|25|469817.963035|Q
20260520|MITK|141684.752433|0|310539.810476|Q
20260520|MITN|3605|0|4762.065000|Q
20260520|MITP|600|0|1160|Q
20260520|MITQ|18657|0|87297.500000|Q
20260520|MITT|30523.644272|0|48890.096373|Q
20260520|MITTpA|199|4|200.327600|Q
20260520|MITTpB|728|0|1846.155300|Q
20260520|MITTpC|2|0|968.524800|Q
20260520|MIY|8778.988965|0|22134.963265|Q
20260520|MJ|3385.236192|0|9692.606055|Q
20260520|MJSC|1|0|1.652900|Q
20260520|MKAM|2|0|2.548500|Q
20260520|MKC|472592.496609|1627|879180.819495|Q
20260520|MKC/V|1013|0|2557.554179|Q
20260520|MKDW|4704.134861|300|9906.669795|Q
20260520|MKL|10748.700716|1|28334.333996|Q
20260520|MKLY|200|0|801|Q
20260520|MKOR|5124.363550|0|12301.417492|Q
20260520|MKSI|305366.440316|0|445236.307824|Q
20260520|MKTN|256|0|922.928300|Q
20260520|MKTW|2086.922115|0|3721.211758|Q
20260520|MKTX|87514.460923|82|160410.123730|Q
20260520|MKZR|193|0|4010.551333|Q
20260520|MLAA|1955.298507|0|2114042.794765|Q
20260520|MLAAW|101|0|12939.103324|Q
20260520|MLAB|30948.454833|0|51146.490319|Q
20260520|MLACR|1834|0|51577|Q
20260520|MLCI|1181|0|6180.874915|Q
20260520|MLCO|426458.616193|0|1686409.299561|Q
20260520|MLEC|3453|0|4361.973312|Q
20260520|MLECW|9147|1500|16475|Q
20260520|MLGO|2650157.508541|48918|4667344.811774|Q
20260520|MLI|102708.024763|0|209046.719067|Q
20260520|MLKN|144331.790418|419|248339.771884|Q
20260520|MLM|162335.200356|20|254466.994695|Q
20260520|MLN|144118.728520|0|1841246.418907|Q
20260520|MLP|2984.640592|100|10516.236594|Q
20260520|MLPA|38583.467809|1475|84761.321869|Q
20260520|MLPB|143|0|2023.274419|Q
20260520|MLPD|1149.783897|0|1595.633297|Q
20260520|MLPI|61049.382754|1500|156407.857770|Q
20260520|MLPR|31|0|34.010340|Q
20260520|MLPX|103233.657194|0|147153.688838|Q
20260520|MLR|17178.490050|0|28252.747122|Q
20260520|MLSS|161914|0|297008.524092|Q
20260520|MLTX|62377.576642|0|210220.138288|Q
20260520|MLYS|304483.145934|0|3193334.862467|Q
20260520|MMA|42202|0|97507.090352|Q
20260520|MMAX|50.074115|0|2127.313115|Q
20260520|MMD|13811|0|31055.518461|Q
20260520|MMED|66736.423487|2200|329018.152457|Q
20260520|MMI|65729.035038|0|100838.596696|Q
20260520|MMIN|25026|0|39097.591800|Q
20260520|MMIT|52254|11788|232168.206000|Q
20260520|MMK|1|0|1|Q
20260520|MMKT|1489.472326|0|5020.256010|Q
20260520|MMLG|1017|0|2267|Q
20260520|MMLP|4262.059528|0|8111.142028|Q
20260520|MMM|524129.950787|355|1210455.430212|Q
20260520|MMMA|0.039840|0|0.039840|Q
20260520|MMS|68002.162102|0|371155.425237|Q
20260520|MMSC|1116.037023|0|1854.621623|Q
20260520|MMSD|13978|0|14632.726100|Q
20260520|MMSI|88270.300660|2909|146041.970383|Q
20260520|MMT|23238|0|56039.046326|Q
20260520|MMTM|110.006330|0|411.260556|Q
20260520|MMTXW|78|0|88.774278|Q
20260520|MMU|40126.151846|0|89441.065689|Q
20260520|MMYT|282958.640892|4091|432464.948387|Q
20260520|MNA|2977.482456|0|7056.421864|Q
20260520|MNBD|9|0|178.003800|Q
20260520|MNDO|54915|0|101725.761434|Q
20260520|MNDR|25452|0|48927.058440|Q
20260520|MNDY|265320.694441|770|455474.940618|Q
20260520|MNKD|762472.413482|2329|1480133.681631|Q
20260520|MNOV|127|0|2503.254076|Q
20260520|MNPR|95363.213507|0|112155.878314|Q
20260520|MNR|250635.115130|0|415151.016161|Q
20260520|MNRO|200441.847160|0|285607.090254|Q
20260520|MNRS|1713|0|2310.370100|Q
20260520|MNSB|9462|0|17045.487374|Q
20260520|MNSO|95761.336807|0|182570.654210|Q
20260520|MNST|381316.150920|3549|1104383.025111|Q
20260520|MNTK|26142.190754|17|96228.086118|Q
20260520|MNTN|72016.614870|5101|217821.758195|Q
20260520|MNTS|428257.778959|1297|939369.629914|Q
20260520|MNTSW|33460|870|45397|Q
20260520|MNVT|5845.011098|200|7436.179898|Q
20260520|MNY|24650.194029|0|28130.859201|Q
20260520|MNZL|193|0|324.258800|Q
20260520|MO|1751185.229563|2328|2822303.286058|Q
20260520|MOAT|92184.445801|1935|413745.651358|Q
20260520|MOB|82070.013979|0|210432.070522|Q
20260520|MOBI|9888.316344|0|44240.259882|Q
20260520|MOBX|249298.460665|47915|586291.145360|Q
20260520|MOBXW|21903|0|48301|Q
20260520|MOD|165984.043405|55|366450.867872|Q
20260520|MODD|13605|0|20654.373205|Q
20260520|MODL|62854|0|72371.829000|Q
20260520|MOG/A|65490.940923|6694|96155.802746|Q
20260520|MOG/B|13|0|47.026779|Q
20260520|MOGU|4320|0|5419|Q
20260520|MOH|113126.565287|0|434838.313667|Q
20260520|MOLN|3698|0|9424|Q
20260520|MOMO|74274.439298|233|150913.461863|Q
20260520|MOO|40839.510695|0|90487.628752|Q
20260520|MOOD|5113.255720|0|7298.673329|Q
20260520|MORN|118134.025636|0|149529.851276|Q
20260520|MORT|194773.084442|0|364000.034509|Q
20260520|MOS|1475299.927378|16636|2807474.604103|Q
20260520|MOTG|368|0|556.897000|Q
20260520|MOTI|200.184432|0|1643.319635|Q
20260520|MOTO|75|0|202.939900|Q
20260520|MOV|27146.201718|0|47063.474587|Q
20260520|MOVE|32763.664105|0|64639.821379|Q
20260520|MP|2004094.001251|1661|2819385.814346|Q
20260520|MPA|1468|0|6431.379509|Q
20260520|MPAA|6604.234450|0|10614.060631|Q
20260520|MPB|20914|0|63360.622693|Q
20260520|MPC|277469.925138|143|650290.525001|Q
20260520|MPG|51449|0|60766.134920|Q
20260520|MPL|1960|0|5471.834033|Q
20260520|MPLT|78147.950458|0|87311.857449|Q
20260520|MPLX|321801.656393|0|604542.059883|Q
20260520|MPLY|589.537000|0|773.005400|Q
20260520|MPRO|3864|0|10308.342200|Q
20260520|MPT|967223.624895|2499|2259482.810681|Q
20260520|MPTI|13223.214498|0|21804.753544|Q
20260520|MPU|10014|8178|19642.462633|Q
20260520|MPV|3236.060240|564|16978.506596|Q
20260520|MPWR|132783.432499|110|173219.232649|Q
20260520|MPWX|2456|0|5848.904000|Q
20260520|MQ|448909.864708|3926|1152106.545080|Q
20260520|MQQQ|3386.130625|245|5509.557367|Q
20260520|MQY|82525.540176|0|250632.829286|Q
20260520|MRAL|27421.664289|1479|54074.253131|Q
20260520|MRAM|1025066.453506|94332|2091243.758255|Q
20260520|MRBK|8749|0|32622.331700|Q
20260520|MRCP|2382|0|2382|Q
20260520|MRCY|110299.992736|0|169378.035633|Q
20260520|MRDN|7171.748704|0|10745.514698|Q
20260520|MREO|1519277.887900|31830|3147416.041000|Q
20260520|MRGR|82|0|537.864300|Q
20260520|MRK|772317.354045|4976|2172173.637282|Q
20260520|MRKR|5753.563380|0|65791.847874|Q
20260520|MRLN|552712.128725|5525|954170.221694|Q
20260520|MRM|520|0|2857.220711|Q
20260520|MRNA|829583.431791|100|1537004.965071|Q
20260520|MRNO|88999|1686|415879.115269|Q
20260520|MRNOW|668|668|21575.291237|Q
20260520|MRNX|2788|288|8640.492000|Q
20260520|MRNY|8517.118388|0|35585.171819|Q
20260520|MRP|478273.193788|8|774514.159250|Q
20260520|MRSH|269631.674359|0|580064.394128|Q
20260520|MRSK|3555.026253|0|13243.538353|Q
20260520|MRT|906.231920|33|5512.940301|Q
20260520|MRTN|236674.939382|2160|667885.952234|Q
20260520|MRVI|172804.372098|0|1861080.466906|Q
20260520|MRVL|3504150.801923|18253|11287986.362807|Q
20260520|MRVU|67388.830432|512|123355.392989|Q
20260520|MRX|86211.872134|1805|310411.150218|Q
20260520|MS|1206525.431656|19|2204827.929122|Q
20260520|MSA|59086.475246|1|79261.383817|Q
20260520|MSAI|1921.376500|0|3725.392537|Q
20260520|MSAIW|5|0|5|Q
20260520|MSB|10659|0|17690.485534|Q
20260520|MSBI|18376.255674|0|28828.729234|Q
20260520|MSBIP|223|0|637.462500|Q
20260520|MSBT|36060.157110|0|131664.174139|Q
20260520|MSC|39.890050|0|472.290050|Q
20260520|MSCI|50172.779513|0|142398.008607|Q
20260520|MSD|32037.887060|4200|86618.685402|Q
20260520|MSDD|156.800000|0|187.231109|Q
20260520|MSDL|66476.743760|19|171270.462268|Q
20260520|MSEX|34252.887554|0|52961.561196|Q
20260520|MSFD|324840|0|896883.632410|Q
20260520|MSFL|154352.927952|1700|449236.458394|Q
20260520|MSFO|15940.896015|0|37497.853199|Q
20260520|MSFT|3036664.911938|23449|9200393.119711|Q
20260520|MSFU|841263.856267|47163|2228537.044968|Q
20260520|MSFW|2846.493926|0|4889.112087|Q
20260520|MSFX|16957.414466|7000|85287.651372|Q
20260520|MSFY|1085|0|5411.981900|Q
20260520|MSGE|47504.754660|0|164707.155780|Q
20260520|MSGM|9961.488883|9|20505.989236|Q
20260520|MSGS|44131.468023|0|67523.457594|Q
20260520|MSGY|27446|0|126473|Q
20260520|MSI|183003.279926|1|422006.008583|Q
20260520|MSIF|58381.462737|0|157237.277693|Q
20260520|MSII|5282.209828|0|10238.640225|Q
20260520|MSLC|29762|0|55514.782629|Q
20260520|MSLE|6059|0|12433.760220|Q
20260520|MSM|173282.235676|0|215328.914591|Q
20260520|MSMR|2351|0|4458.733200|Q
20260520|MSN|3549|0|9631|Q
20260520|MSOS|789196.703812|5000|2954089.217170|Q
20260520|MSOX|561697.418160|93937|1322839.713675|Q
20260520|MSpA|20219|0|47945.611500|Q
20260520|MSpE|21736.467500|15|32984.135800|Q
20260520|MSpF|11666|0|20827.994600|Q
20260520|MSpI|7291|0|25096.375800|Q
20260520|MSpK|6878|0|30657.459900|Q
20260520|MSpL|10063|0|29686.952900|Q
20260520|MSpO|39788|0|58727.039400|Q
20260520|MSpP|7896|88|27913.308300|Q
20260520|MSpQ|9160|0|65425.750000|Q
20260520|MSR|3|0|4|Q
20260520|MSS|18073|0|28260.244763|Q
20260520|MSSM|4683.871383|0|13655.557883|Q
20260520|MSSS|611.029691|0|1915.715191|Q
20260520|MSST|471|0|540.823700|Q
20260520|MST|6036.660735|0|12795.042166|Q
20260520|MSTB|484|0|1137.885500|Q
20260520|MSTI|2375.058515|0|7229.813215|Q
20260520|MSTP|2577|0|7057.497358|Q
20260520|MSTQ|940.051352|0|985.714390|Q
20260520|MSTR|1702111.862376|826|3058979.907883|Q
20260520|MSTU|3352917.938385|23510|8598678.157421|Q
20260520|MSTW|51400.488282|0|163857.799957|Q
20260520|MSTX|345009.279762|740|695037.658898|Q
20260520|MSTY|328528.095357|0|545506.757027|Q
20260520|MSTZ|3779704.291324|8400|9460082.312841|Q
20260520|MSW|6836|0|8078.238472|Q
20260520|MT|509770.650371|2631|631490.607975|Q
20260520|MTA|64389.807755|400|145144.701355|Q
20260520|MTAL|45|0|350|Q
20260520|MTB|161545.328369|45|231329.725656|Q
20260520|MTBA|27087|3596|957564.210720|Q
20260520|MTBpH|577|0|4678.519800|Q
20260520|MTBpJ|7977|10|22745.790500|Q
20260520|MTBpK|4639|0|9333.500000|Q
20260520|MTC|22988.146975|0|38155.420952|Q
20260520|MTCH|492117.874692|70|937497.938408|Q
20260520|MTD|45679.405714|379|70497.207233|Q
20260520|MTDR|387968.014432|121|596555.920871|Q
20260520|MTEK|11121|0|23869.218000|Q
20260520|MTEN|3610|0|11821.328623|Q
20260520|MTEX|5987|0|10396.689800|Q
20260520|MTG|172388.672739|467|278215.846943|Q
20260520|MTGP|1722|0|4773.582000|Q
20260520|MTH|94233.064888|0|204242.175615|Q
20260520|MTLS|16937.000000|0|41154.921686|Q
20260520|MTN|167696.372506|3592|202129.705206|Q
20260520|MTNB|73042|12226|167995.780965|Q
20260520|MTNE/U|7015|0|10815|Q
20260520|MTR|3226|0|10419.630100|Q
20260520|MTRN|30394.432870|41|73435.890952|Q
20260520|MTRX|43182.466961|0|100550.443809|Q
20260520|MTSI|179756.457086|380|405591.213259|Q
20260520|MTUL|1118|0|2274|Q
20260520|MTUM|1875553.068218|121|2170584.972661|Q
20260520|MTUS|28513.318950|0|46419.320040|Q
20260520|MTVA|18023828.024160|221076|34883207.696716|Q
20260520|MTW|24982.987166|0|80328.167826|Q
20260520|MTX|48201.629734|0|73180.706235|Q
20260520|MTYY|3268|0|18763.697418|Q
20260520|MTZ|108405.470470|32|247743.294139|Q
20260520|MU|8515234.591160|47822|21569578.452143|Q
20260520|MUA|19591|0|56832.804120|Q
20260520|MUB|1259574.727780|6349|2286466.894696|Q
20260520|MUC|13196|0|129914.773790|Q
20260520|MUD|602934.505952|400|1439580.872673|Q
20260520|MUFG|523538.625949|4293|1274596.059779|Q
20260520|MUJ|8388.165562|0|107280.787962|Q
20260520|MULL|66695.864659|3|128293.696345|Q
20260520|MUNI|157515.752073|300|265355.642565|Q
20260520|MUNY|16722.522710|0|21715.696843|Q
20260520|MUR|389223.470680|37|515542.600666|Q
20260520|MUSA|51860.626690|7|97004.152815|Q
20260520|MUSE|0.020104|0|5.311104|Q
20260520|MUSI|870|0|6720.020400|Q
20260520|MUSQ|12|0|19.271200|Q
20260520|MUST|50186|0|126635.037775|Q
20260520|MUU|610567.735735|2095|968873.857762|Q
20260520|MUX|169814.092019|0|407710.637705|Q
20260520|MUYY|6956.198700|0|10248.462837|Q
20260520|MUZE|8004|0|11636|Q
20260520|MUZEW|3006|0|4606|Q
20260520|MVBF|18279|0|35494.493732|Q
20260520|MVFD|10.032536|0|179.032536|Q
20260520|MVFG|5.029218|0|509.585318|Q
20260520|MVIS|1589578.514800|10|2631930.395638|Q
20260520|MVLL|395437.303464|176|668199.131247|Q
20260520|MVO|26237.047580|0|102752.788690|Q
20260520|MVPA|187.030759|0|266.803059|Q
20260520|MVRL|1686|0|2770.917100|Q
20260520|MVST|1459101.635031|274|2809009.382060|Q
20260520|MVSTW|2158|1249|14283|Q
20260520|MVV|635|0|2777.331910|Q
20260520|MWA|137442.434148|2649|233300.482538|Q
20260520|MWC|6666868.937168|1007628.268600|11396048.415943|Q
20260520|MWG|1203|0|4035.588648|Q
20260520|MWH|245515.144606|0|395611.014303|Q
20260520|MWYN|31982|0|61580|Q
20260520|MX|1183133.356429|11478|2140065.917485|Q
20260520|MXC|1994|0|4821.217433|Q
20260520|MXCT|49927|0|460232.815266|Q
20260520|MXE|620.101000|0|4410.276700|Q
20260520|MXF|4904|0|22410.884008|Q
20260520|MXI|7987.306064|0|9007.144341|Q
20260520|MXL|740095.430193|7766|1521569.927556|Q
20260520|MYCG|914|0|1101.363800|Q
20260520|MYCH|1230|650|204865.958000|Q
20260520|MYCI|801|0|1481.992100|Q
20260520|MYCJ|518|0|859.055100|Q
20260520|MYCK|100|0|670.398100|Q
20260520|MYCL|1100|500|4378.059200|Q
20260520|MYCM|3120|0|3122.848800|Q
20260520|MYE|43656.224751|0|99168.646973|Q
20260520|MYFW|4417|0|11250|Q
20260520|MYGN|139521.284311|0|712885.088097|Q
20260520|MYHD|10|0|10|Q
20260520|MYI|46222|0|144402.205588|Q
20260520|MYLD|395.168123|0|2612.534323|Q
20260520|MYN|26513.618072|3|69646.625672|Q
20260520|MYND|18369|4|19566.370660|Q
20260520|MYO|97357|0|244292.589265|Q
20260520|MYPS|55648|0|82534.033876|Q
20260520|MYRG|55822.363827|0|114437.195969|Q
20260520|MYSE|20767|0|65512.014751|Q
20260520|MYSZ|22286|0|33739.965000|Q
20260520|MYY|1378|0|31378.733480|Q
20260520|MZTI|115824.749443|0|161381.701364|Q
20260520|MZYX/WS|669|0|669|Q
20260520|MZZ|1452|0|11430.957900|Q
20260520|NA|17447.513439|0|38727.401295|Q
20260520|NAAS|634|0|2253.879934|Q
20260520|NABL|159457.095708|1084|403517.609367|Q
20260520|NAC|142932.373262|0|435480.337532|Q
20260520|NACP|477.174540|0|954.036433|Q
20260520|NAD|153863.532038|11097|562850.352448|Q
20260520|NAGE|168085.686759|333|313866.809476|Q
20260520|NAII|134|0|4938|Q
20260520|NAIL|615268.594266|100|1071772.587041|Q
20260520|NAK|1243579.937483|1900|2831994.904539|Q
20260520|NAKA|2591061.023600|424842|4365340.168912|Q
20260520|NAMI|58587|96|115444|Q
20260520|NAMM|45176.546099|109|159208.629815|Q
20260520|NAMMW|9166|736|11466|Q
20260520|NAMS|185941.519391|27|592934.851838|Q
20260520|NAN|21593.219440|0|41675.540990|Q
20260520|NANC|333.831722|0|12265.520838|Q
20260520|NANR|2462.241998|0|7166.099683|Q
20260520|NAPR|311|0|662|Q
20260520|NASA|1335328.983590|210|3105451.354970|Q
20260520|NAT|210036.119288|2|629331.078252|Q
20260520|NATH|3995|0|6245.784529|Q
20260520|NATL|47045.022195|0|129121.966667|Q
20260520|NATO|4915|843|24864.603997|Q
20260520|NATR|22867.725175|0|32237.026628|Q
20260520|NAUG|2839|0|8733.634000|Q
20260520|NAUT|51687.567679|0|146445.847456|Q
20260520|NAVI|93318.864752|0|403614.221477|Q
20260520|NAVN|406123.554299|8097|1699589.797749|Q
20260520|NAZ|737|0|2949.620100|Q
20260520|NB|445566.998315|1960|1381385.383815|Q
20260520|NBB|6184|754|36478.368053|Q
20260520|NBBK|25959.419068|100|37672.101568|Q
20260520|NBCE|14.485700|0|543.435400|Q
20260520|NBCM|51818.264433|0|69158.178123|Q
20260520|NBCR|681|0|682.316000|Q
20260520|NBET|109|0|1169.400200|Q
20260520|NBFC|2|0|150.332800|Q
20260520|NBFR|8355|0|285832.568400|Q
20260520|NBGX|60|0|60.611800|Q
20260520|NBH|26839|0|50037.923000|Q
20260520|NBHC|57281.754282|0|83072.100489|Q
20260520|NBIG|141158.487634|13195|354550.258512|Q
20260520|NBIL|185618.425343|14824|323430.535210|Q
20260520|NBIS|3035446.765047|16327|5865761.910728|Q
20260520|NBIX|222634.802520|100|489601.116875|Q
20260520|NBIZ|1734910.093133|0|5785261.650347|Q
20260520|NBJP|42750|0|42769.127000|Q
20260520|NBN|25831.882524|0|33423.825057|Q
20260520|NBOS|19396.071658|0|50425.666258|Q
20260520|NBP|228743.584512|0|495931.888539|Q
20260520|NBR|50144.069094|285|90126.283834|Q
20260520|NBSD|104140|0|188165.360300|Q
20260520|NBSM|703|0|3169.706700|Q
20260520|NBTB|58774.076649|13|66696.193729|Q
20260520|NBTR|11|0|111.023000|Q
20260520|NBTX|16647.906940|3674.409090|29676.971015|Q
20260520|NBXG|16231|0|124241.236401|Q
20260520|NC|3482.304940|0|5191.361140|Q
20260520|NCA|8435|0|51553.694200|Q
20260520|NCDL|40900.180847|100|93329.088347|Q
20260520|NCEL|994|0|1693.747909|Q
20260520|NCEW|34.097656|0|63.372557|Q
20260520|NCI|181211.718090|479|308889.314788|Q
20260520|NCIQ|36.360920|0|1744.290820|Q
20260520|NCL|34178|0|107342.156862|Q
20260520|NCLH|8773895.945381|385060|14884577.960385|Q
20260520|NCLO|3340.039905|0|4943.268868|Q
20260520|NCMI|46963.247329|0|62754.377756|Q
20260520|NCNA|3597|0|7576.361156|Q
20260520|NCNO|928288.075283|1|1695033.704437|Q
20260520|NCPB|132|0|3021.789800|Q
20260520|NCPL|165612|0|424550.026567|Q
20260520|NCRA|2689|0|21033|Q
20260520|NCSM|1497.022988|0|2778.917378|Q
20260520|NCT|3007|0|5863.110012|Q
20260520|NCTY|4386|0|11317.200000|Q
20260520|NCV|9013|0|41257.742556|Q
20260520|NCVpA|23|0|645.948100|Q
20260520|NCZ|16668|0|45144.058972|Q
20260520|NCZpA|3013|0|4711.716600|Q
20260520|NDAA|175|0|175|Q
20260520|NDAQ|652647.968495|2353|1740224.517419|Q
20260520|NDEC|849|0|2459|Q
20260520|NDIA|277|0|2235.695437|Q
20260520|NDIV|2131.027793|0|11144.912207|Q
20260520|NDLS|6719.122872|0|16457.509065|Q
20260520|NDMO|26313|0|102465.934520|Q
20260520|NDRA|378|0|6091.826842|Q
20260520|NDSN|105671.842130|216|148929.580865|Q
20260520|NE|555625.554977|0|837193.390572|Q
20260520|NEA|113479|0|604471.528428|Q
20260520|NEAR|117208.019953|0|161999.067323|Q
20260520|NEBX|102548.557808|18419|205380.100477|Q
20260520|NECB|5435|0|7576.314661|Q
20260520|NEE|2877329.768195|4533|6365566.332737|Q
20260520|NEEpN|9908|0|23680.305570|Q
20260520|NEEpS|631527|0|1160281.111000|Q
20260520|NEEpT|357358|225|685169.450000|Q
20260520|NEEpU|17913|0|84154.720800|Q
20260520|NEEpV|13003|0|721788|Q
20260520|NEEpW|20309|0|26373.645783|Q
20260520|NEGG|39393.217127|7239|50947.522035|Q
20260520|NEHI|32811.244647|0|51950.703405|Q
20260520|NELS|33|0|190|Q
20260520|NEM|796472.732938|4972|1929590.901368|Q
20260520|NEMD|12186.019098|0|25048.630298|Q
20260520|NEMG|1411|1|3360.326194|Q
20260520|NEN|234|0|239.221542|Q
20260520|NEO|201182.974291|0|390261.073908|Q
20260520|NEOG|444830.197324|0|1411527.991093|Q
20260520|NEON|109261.083424|833|206655.850939|Q
20260520|NEOV|187444.786262|13974|260375.055350|Q
20260520|NEOVW|200|0|200|Q
20260520|NEPH|3113.554785|0|13004.674785|Q
20260520|NERD|501|0|1443.810300|Q
20260520|NERV|42616.453017|0|175650.799821|Q
20260520|NESR|440777.432977|196353|1363539.238122|Q
20260520|NET|635243.274152|7903|1359306.187282|Q
20260520|NETG|56950|0|125901.028310|Q
20260520|NETL|8753|0|10568.305881|Q
20260520|NEU|27329.825401|0|39633.121963|Q
20260520|NEUP|14262|0|23872.232411|Q
20260520|NEWP|140517.704290|0|205007.547487|Q
20260520|NE/WS|45|0|155|Q
20260520|NEWT|26754|0|39150.747957|Q
20260520|NEWTH|266|0|1323|Q
20260520|NEWTI|1266|0|8235|Q
20260520|NEWTP|1863|0|2624.738000|Q
20260520|NEXA|75812.015828|0|266627.073476|Q
20260520|NEXM|7943.349650|5710|10127.704259|Q
20260520|NEXN|59229.484917|901|146556.816372|Q
20260520|NEXR|1735|0|14296.784302|Q
20260520|NEXT|413992.517964|34876|1047106.506905|Q
20260520|NFBK|46147|328|95999.053920|Q
20260520|NFE|2507914.168880|3053|3841328.310488|Q
20260520|NFG|277265.733007|3|486383.998361|Q
20260520|NFGC|174060.137636|0|446237.057740|Q
20260520|NFJ|13404|0|162157.464516|Q
20260520|NFLP|565.140000|0|1843.907400|Q
20260520|NFLT|17747|0|33676.800090|Q
20260520|NFLU|12720.059005|265|45426.044948|Q
20260520|NFLW|2130.757400|0|2990.332045|Q
20260520|NFLX|3636507.921258|36570|8014544.763995|Q
20260520|NFLY|24311.720629|0|47921.596908|Q
20260520|NFRA|7968.497546|0|14896.850231|Q
20260520|NFTY|4700.035043|0|13439.056627|Q
20260520|NFXL|41707.677434|2245|133108.708184|Q
20260520|NFXS|3441|0|15932.656300|Q
20260520|NG|271297.479696|0|1495509.004770|Q
20260520|NGEN|39733.127362|0|56489.585262|Q
20260520|NGG|206735.541483|23|307622.074104|Q
20260520|NGHT|2280.271185|0|2676.514185|Q
20260520|NGL|21246.618661|0|80840.426554|Q
20260520|NGLpB|4032|0|17026.054200|Q
20260520|NGNE|51007.467473|513|63508.835259|Q
20260520|NGS|21421.712824|0|49438.700536|Q
20260520|NGVC|36222.083261|0|50772.070973|Q
20260520|NGVT|28856.318205|3|108247.935515|Q
20260520|NHC|13969.782446|0|20699.900074|Q
20260520|NHI|61121.916545|0|108270.498358|Q
20260520|NHICW|8|8|16|Q
20260520|NHIVU|2000|0|2080|Q
20260520|NHP|20374.202606|0|88429.534506|Q
20260520|NHPAP|121|0|3125.335000|Q
20260520|NHPBP|324|0|4558|Q
20260520|NHS|17263|0|215194.678585|Q
20260520|NHTC|1764.470176|0|7558.771433|Q
20260520|NHYB|404|0|404.955300|Q
20260520|NHYM|3445|0|12630.107800|Q
20260520|NI|743300.095116|41|1819450.777631|Q
20260520|NIC|18968|0|33262.149701|Q
20260520|NICE|179761.164249|214|274225.332014|Q
20260520|NICM|693.988820|0|2374.664504|Q
20260520|NIE|6518|0|17156.150170|Q
20260520|NIHI|10180.880581|0|40005.373469|Q
20260520|NIKL|27667.549995|0|75268.340048|Q
20260520|NIM|4236|0|8619.350177|Q
20260520|NINE|2763|0|11842.566160|Q
20260520|NIO|10910608.925350|449831|18388341.554222|Q
20260520|NIOBW|221|221|222|Q
20260520|NIOG|6794|0|9815.881321|Q
20260520|NIPG|2457|0|31843.603414|Q
20260520|NIQ|72266.172773|0|416919.906668|Q
20260520|NISM|5|0|5|Q
20260520|NITE|1|0|133.500300|Q
20260520|NIU|101535.820185|0|165664.430191|Q
20260520|NIVF|12852.211400|17|104084.784173|Q
20260520|NIXT|69|0|321.743638|Q
20260520|NIXX|92750|3|229783|Q
20260520|NJAN|256|0|2874.500000|Q
20260520|NJR|120917.642989|0|176889.643969|Q
20260520|NJUL|1|0|1216.493000|Q
20260520|NJUN|150|0|1557|Q
20260520|NKE|4580579.468272|29665|9212120.112904|Q
20260520|NKLR|62287.462349|0|84714.612101|Q
20260520|NKSH|2747|0|5975.513273|Q
20260520|NKTR|208549.059353|0|311353.490833|Q
20260520|NKTX|68113.496664|0|161258.526375|Q
20260520|NKX|29267|0|35914.258500|Q
20260520|NL|7118.958885|0|11528.840531|Q
20260520|NLOP|11812.194172|652|37550.022539|Q
20260520|NLR|150218.317882|0|264996.328780|Q
20260520|NLSI|1169|0|1189.419100|Q
20260520|NLY|1014125.987629|7928|1769095.372886|Q
20260520|NLYpF|8984|0|20663.399700|Q
20260520|NLYpG|7099|0|9302.685700|Q
20260520|NLYpI|2556|13|10587.487000|Q
20260520|NLYpJ|52995|0|194287.258500|Q
20260520|NMAI|38926|0|171633.591970|Q
20260520|NMAR|9|0|4396|Q
20260520|NMAX|276974.746165|20876|429903.800565|Q
20260520|NMAY|35482|0|40097.610100|Q
20260520|NMB|55|0|896.920100|Q
20260520|NMBL|16|0|16|Q
20260520|NMCO|24753|0|127060.012160|Q
20260520|NMFC|260382.346525|0|348749.447814|Q
20260520|NMFCZ|2026|0|2965.238400|Q
20260520|NMG|259074.474616|17832|572205.754091|Q
20260520|NMI|5898.570100|0|15043.552200|Q
20260520|NMIH|60437.513469|0|119211.914067|Q
20260520|NML|65749.575981|0|104840.717261|Q
20260520|NMM|30020.158092|0|61796.982960|Q
20260520|NMP|0.108823|0|17.108823|Q
20260520|NMR|221156.225072|0|348861.486533|Q
20260520|NMRA|339889.341224|8|526203.181705|Q
20260520|NMRK|197410.507780|36|474587.609298|Q
20260520|NMS|1439|0|5677.086400|Q
20260520|NMT|2351|0|9477.133300|Q
20260520|NMTC|6847.516442|1820|19110.705011|Q
20260520|NMZ|171828.420520|100|494908.945660|Q
20260520|NN|416384.003173|111|932261.797648|Q
20260520|NNAVW|2316|0|18135|Q
20260520|NNBR|66611.200929|115|188076.548543|Q
20260520|NNDM|467106.870594|0|945266.522273|Q
20260520|NNE|771747.127889|67671.229220|1264283.370685|Q
20260520|NNI|20385.340973|0|32437.773180|Q
20260520|NNN|638874.895162|0|874238.848813|Q
20260520|NNNN|4444.460748|100|9047.594607|Q
20260520|NNOX|223662.985804|8290|462505.335740|Q
20260520|NNVC|197234.891916|300|360394.094031|Q
20260520|NNY|4058|0|57590.859300|Q
20260520|NOA|3198.478468|0|12337.517859|Q
20260520|NOAH|15995.607802|0|77713.975405|Q
20260520|NOBL|31596.205833|0|143136.895279|Q
20260520|NOC|146010.622818|0|349429.209614|Q
20260520|NOCT|26|0|1296|Q
20260520|NODE|3894.229853|0|9503.604488|Q
20260520|NODK|3948|0|18730.343113|Q
20260520|NOEQ|30|0|30|Q
20260520|NOG|402098.074008|1552|910252.560562|Q
20260520|NOK|10232233.221606|71591|29096002.588740|Q
20260520|NOMA|7811|278|16011.272804|Q
20260520|NOMD|215111.076967|0|482687.337135|Q
20260520|NORW|2377.649970|0|25523.301964|Q
20260520|NOTV|133255|10000|254095.261621|Q
20260520|NOV|479597.576238|724|628372.980744|Q
20260520|NOVP|263|0|2524|Q
20260520|NOVT|105070.155603|0|132484.032244|Q
20260520|NOVTU|367|0|34000|Q
20260520|NOW|5494768.530386|49369|12234170.051289|Q
20260520|NOWL|7119535.229769|5755|13168320.516014|Q
20260520|NP|107032.338480|0|337616.590850|Q
20260520|NPAC|565|0|15616.966183|Q
20260520|NPB|27099.081480|0|35023.039931|Q
20260520|NPCE|33849.645878|0|63659.070999|Q
20260520|NPCT|3757|0|135010.822900|Q
20260520|NPFD|6616.535700|0|26366.439300|Q
20260520|NPFE|1498|0|1882.143000|Q
20260520|NPFI|14721.578068|0|16611.263167|Q
20260520|NPK|19382.043996|0|40268.172563|Q
20260520|NPKI|123745.008892|0|334934.139556|Q
20260520|NPO|28353.039488|0|58715.546021|Q
20260520|NPT|4689|0|18461.447282|Q
20260520|NPV|1244|0|30157.648467|Q
20260520|NPWR|116899.985436|40|186551.206389|Q
20260520|NPWR/WS|10|10|640|Q
20260520|NRC|14509|0|50125.443419|Q
20260520|NRDS|91760.182301|87|176917.386448|Q
20260520|NRDY|72246|0|226034.193990|Q
20260520|NREF|18304.601041|0|30181.573801|Q
20260520|NREFpA|4553|0|6790.409200|Q
20260520|NRES|106.746125|0|528.644425|Q
20260520|NRG|501475.673691|252|1122887.945750|Q
20260520|NRGD|20960.750000|0|27574.646000|Q
20260520|NRGU|16423.930803|0|70160.468277|Q
20260520|NRGV|318664.414006|16111.375670|1261618.035868|Q
20260520|NRIM|18299.969958|0|36320.067379|Q
20260520|NRIX|248691.619540|0|576176.259618|Q
20260520|NRK|47536|0|162306.056510|Q
20260520|NRO|30193.226853|0|131733.546333|Q
20260520|NRP|3683.825232|303|15070.525541|Q
20260520|NRSN|21665|0|33030.468806|Q
20260520|NRT|10000|0|22016.818074|Q
20260520|NRUC|1954|0|8777.656000|Q
20260520|NRXP|224999.531610|500|399994.155863|Q
20260520|NRXPW|3094|3094|4094|Q
20260520|NRXS|23765.588574|0|34268.770182|Q
20260520|NSA|104331.934800|0|185822.794047|Q
20260520|NSApA|2698|0|5369.079800|Q
20260520|NSC|154260.319206|467|383967.118690|Q
20260520|NSCI|397|0|574|Q
20260520|NSEP|577|0|1100|Q
20260520|NSI|512.052703|0|1480.444475|Q
20260520|NSIT|65829.449540|0|174841.366450|Q
20260520|NSP|81936.812022|0|119867.752589|Q
20260520|NSPR|37727|0|100698.946521|Q
20260520|NSRX|1067.506814|0|3686.526814|Q
20260520|NSSC|98912.326618|0|297790.130598|Q
20260520|NSTS|1679|0|8119.269100|Q
20260520|NSYS|360.081037|8|1358.529337|Q
20260520|NTAP|299846.169908|30|612579.697806|Q
20260520|NTB|37609.651045|0|60363.497832|Q
20260520|NTCL|9415|970|21432.017004|Q
20260520|NTCT|66029.994360|0|91788.923663|Q
20260520|NTES|337151.181048|57|420706.947830|Q
20260520|NTGR|42490.659761|500|78285.877299|Q
20260520|NTHI|9736.568977|0|23902.650860|Q
20260520|NTIC|545|0|3659.377390|Q
20260520|NTIP|3421.675675|0|9890.426097|Q
20260520|NTLA|718528.049784|0|1519626.051672|Q
20260520|NTNX|1146032.351974|2888|1848483.068213|Q
20260520|NTR|678502.697832|1914|938281.034078|Q
20260520|NTRA|249691.489403|0|779820.871148|Q
20260520|NTRB|2047|0|4673.553290|Q
20260520|NTRP|5083.421940|0|19929.297506|Q
20260520|NTRS|173317.516036|0|259029.605550|Q
20260520|NTRSO|2881|0|10637.072000|Q
20260520|NTSD|119.538068|0|228.647068|Q
20260520|NTSE|372.988767|0|1057.982781|Q
20260520|NTSI|5091.060199|0|6130.725999|Q
20260520|NTSK|529670.150838|2499|1025220.199690|Q
20260520|NTST|101225.721399|45|463072.734983|Q
20260520|NTSX|10719.388508|0|19501.169906|Q
20260520|NTWK|2884.524223|0|11419.524223|Q
20260520|NTZ|101.920450|0|403.900450|Q
20260520|NU|8770640.029381|18939|21483086.688651|Q
20260520|NUAG|561|0|3385.494350|Q
20260520|NUAI|913276.110445|8199|2074263.662311|Q
20260520|NUAIW|1800|1800|2916|Q
20260520|NUBD|19397|0|43045.960994|Q
20260520|NUCL|82034.104272|120|143146.039464|Q
20260520|NUCLW|18280|0|52811|Q
20260520|NUDM|17635|1600|114032.648497|Q
20260520|NUDV|528.999288|0|911.281680|Q
20260520|NUE|141721.526689|41|281026.304457|Q
20260520|NUEM|3075.731059|0|35475.199838|Q
20260520|NUG|54|0|941.852596|Q
20260520|NUGO|2027.242990|0|3246.134890|Q
20260520|NUGT|79385.478542|145|205248.879018|Q
20260520|NUGY|1430|0|9003.912500|Q
20260520|NUHY|5397.046948|0|24751.058854|Q
20260520|NUKX|3014.406000|0|3192.853556|Q
20260520|NUKZ|18376.557556|1|51968.663573|Q
20260520|NULC|28.898253|0|1095.921353|Q
20260520|NULG|4894.411233|0|162320.150840|Q
20260520|NULV|37279|0|70763.512266|Q
20260520|NUMG|5982.237980|0|11210.374381|Q
20260520|NUMI|4131|0|4625.703500|Q
20260520|NUMV|1507.756600|0|9324.017790|Q
20260520|NURE|890|0|1537.761200|Q
20260520|NUS|133436.294241|24|213951.264827|Q
20260520|NUSA|929|0|1929.101000|Q
20260520|NUSB|403|0|404.464827|Q
20260520|NUSC|9066.527620|0|32786.587979|Q
20260520|NUTX|45221.040152|24|60958.524164|Q
20260520|NUV|143355|0|364270.347682|Q
20260520|NUVB|1414610.683667|750|2171394.097941|Q
20260520|NUVL|68750.610740|4997|174367.024914|Q
20260520|NUW|25777|0|33115.036780|Q
20260520|NUWE|5030|0|9320.683638|Q
20260520|NVA|75374.383926|1075|113954.654962|Q
20260520|NVAWW|2|0|2.215403|Q
20260520|NVAX|565170.029024|5103|1642933.688413|Q
20260520|NVBW|600|0|10633.238409|Q
20260520|NVCR|228179.649269|876|456575.736954|Q
20260520|NVCT|39944.481857|0|52534.466189|Q
20260520|NVD|10028160.066232|152|24034837.129858|Q
20260520|NVDA|20746370.186586|147962|63631365.308145|Q
20260520|NVDB|8404.471100|0|14741.660645|Q
20260520|NVDD|56439|248|103238.757222|Q
20260520|NVDG|81346.716337|100|154459.874159|Q
20260520|NVDL|2264184.932005|7870|3681369.336905|Q
20260520|NVDO|11|0|31|Q
20260520|NVDQ|1486938.533411|1390|3618960.605936|Q
20260520|NVDS|36135.944540|0|165951.016911|Q
20260520|NVDU|199451.536310|440|301929.130189|Q
20260520|NVDW|15224.434410|0|32363.934891|Q
20260520|NVDX|1569042.474540|5806|2855233.996840|Q
20260520|NVDY|747882.427431|100|1151812.715024|Q
20260520|NVEC|33959.006417|0|44507.170462|Q
20260520|NVG|82377|4314|421736.274623|Q
20260520|NVGS|67316.295633|0|364233.883440|Q
20260520|NVII|26958.498315|0|48207.860214|Q
20260520|NVIR|242|0|739.825000|Q
20260520|NVIT|425.074200|0|693.257700|Q
20260520|NVMI|65682.986109|93|84192.059496|Q
20260520|NVNI|7581|0|20509.538800|Q
20260520|NVNO|2612|0|4419.742349|Q
20260520|NVO|1252584.731355|22647|3688007.102179|Q
20260520|NVOH|219|0|410.817960|Q
20260520|NVOX|52639.260207|1180|102704.544749|Q
20260520|NVR|7615.801287|0|10776.925761|Q
20260520|NVRI|142186.307455|798|442155.567305|Q
20260520|NVS|250287.436441|0|395509.131102|Q
20260520|NVST|1810711.347366|3049|2749632.914805|Q
20260520|NVT|438644.916891|3164|799969.364170|Q
20260520|NVTS|9854583.766350|1133442.860020|16871028.564860|Q
20260520|NVTX|55383.684032|10438.736500|132141.028982|Q
20260520|NVVE|28937|26|126919.717316|Q
20260520|NVX|19662|0|86129.863161|Q
20260520|NVYY|9017.638546|0|55096.325352|Q
20260520|NWAX|2070|0|4745.504000|Q
20260520|NWAX/U|200|0|1290|Q
20260520|NWAX/WS|225|0|225|Q
20260520|NWBI|232245.115950|0|391185.634320|Q
20260520|NWE|43186.152522|0|86139.638716|Q
20260520|NWFL|4701.033732|899|11042.461311|Q
20260520|NWG|526025.457060|30|891676.999244|Q
20260520|NWGL|3551|0|3580|Q
20260520|NWL|1489798.958196|1513|2743152.493466|Q
20260520|NWN|46310.123822|0|85447.948559|Q
20260520|NWPX|21027.804992|0|33005.675519|Q
20260520|NWS|125380.710382|0|175533.962683|Q
20260520|NWSA|474052.726769|0|864871.772946|Q
20260520|NWTG|10619|0|19923.404302|Q
20260520|NX|78990.987713|141|125470.011290|Q
20260520|NXDR|417850.581299|95712|887031.841957|Q
20260520|NXDT|64094|0|96003.166928|Q
20260520|NXDTpA|1572|0|1978.117400|Q
20260520|NXE|649390.543992|548|1466601.483567|Q
20260520|NXG|5495.194003|0|42270.291005|Q
20260520|NXGL|16133.152000|10070|54850.209460|Q
20260520|NXL|79504|100|117760.014814|Q
20260520|NXP|19595.803320|2170|38196.758090|Q
20260520|NXPI|512257.635445|657|1133853.918173|Q
20260520|NXPL|877|0|4707.774861|Q
20260520|NXRT|24133.584965|0|33450.233091|Q
20260520|NXST|79987.319806|135|108271.900260|Q
20260520|NXT|358154.192325|736|799160.201122|Q
20260520|NXTC|931.084598|0|6181.256368|Q
20260520|NXTE|439.107747|0|450.062511|Q
20260520|NXTG|989.600457|0|5732.313218|Q
20260520|NXTS|791|250|4190.182543|Q
20260520|NXTT|5341.085818|0|25438.265730|Q
20260520|NXXT|36873812.150880|8777291|59014857.514088|Q
20260520|NYAX|5421.074872|0|7255.805683|Q
20260520|NYC|335|0|1602.190000|Q
20260520|NYF|73813.310853|60|141420.389833|Q
20260520|NYM|636|0|43977.224600|Q
20260520|NYNY|24|0|24|Q
20260520|NYSX|341.400700|4|884.350663|Q
20260520|NYT|319814.694098|0|432417.417658|Q
20260520|NYXH|1230.522491|0|1879.984491|Q
20260520|NYYY|36.151200|0|168.445300|Q
20260520|NZAC|538.228890|0|1086.128480|Q
20260520|NZF|337943.737161|0|581196.522935|Q
20260520|O|967879.380205|1640|1596781.753856|Q
20260520|OABI|240260.265370|24|481034.938691|Q
20260520|OABIW|500|500|1800|Q
20260520|OACCW|29|0|95|Q
20260520|OACP|14509|0|24008.191414|Q
20260520|OAEM|10616|0|19679.999909|Q
20260520|OAIM|2421|0|24647.926563|Q
20260520|OAKG|40|0|40.044600|Q
20260520|OAKI|1264.394788|0|1887.690088|Q
20260520|OAKM|62422|0|155386.745803|Q
20260520|OAKpA|600|0|2608.132600|Q
20260520|OAKpB|1167|0|3227.040100|Q
20260520|OALC|4073|0|6025.014964|Q
20260520|OARK|1906.599017|0|4834.205328|Q
20260520|OASC|5519|0|6338.466707|Q
20260520|OBA|8|0|8|Q
20260520|OBAI|88147|900|217652.325596|Q
20260520|OBDC|630470.570793|443|1306152.754964|Q
20260520|OBE|35580.388379|253|382727.318126|Q
20260520|OBIL|6842.872342|0|24612.561792|Q
20260520|OBIO|10523.378310|0|29249.486861|Q
20260520|OBK|39729.313860|0|56659.902570|Q
20260520|OBND|2696|0|6155.467834|Q
20260520|OBOR|1|0|162.433100|Q
20260520|OBT|4524|0|7736.541000|Q
20260520|OC|155780.833008|0|385953.405678|Q
20260520|OCC|18380.198519|0|42741.770523|Q
20260520|OCCI|71034.391645|500|147396.850976|Q
20260520|OCCIM|352|0|505.342800|Q
20260520|OCCIN|50|0|282.395000|Q
20260520|OCFC|77273|0|171357.833186|Q
20260520|OCG|16644|1|48997.134289|Q
20260520|OCGN|1209831.292426|2122|1914128.907577|Q
20260520|OCIO|190|0|250278.419400|Q
20260520|OCS|61451.281900|0|164964.680271|Q
20260520|OCSL|196726.209612|109|316254.704623|Q
20260520|OCTH|1449|0|1461.104200|Q
20260520|OCTJ|709|0|818.255600|Q
20260520|OCTM|8|0|8|Q
20260520|OCTP|2494|0|2497|Q
20260520|OCTT|7|0|619.839300|Q
20260520|OCTU|1010|0|1162|Q
20260520|OCTW|9396|0|21862.024663|Q
20260520|OCUL|495654.930122|1|1897134.398725|Q
20260520|ODC|17146.332711|0|27621.420626|Q
20260520|ODD|109171.261035|0|383158.540036|Q
20260520|ODDS|20|0|43.409800|Q
20260520|ODFL|261265.648540|1514|498174.880317|Q
20260520|ODTE|940|0|2093.230300|Q
20260520|ODTX|61940|0|119844.269936|Q
20260520|ODV|149896.763714|0|310030.265801|Q
20260520|ODYS|19287.750000|0|62959.616425|Q
20260520|OEC|62330.438475|0|130276.350556|Q
20260520|OEF|47925.775057|19|106729.745560|Q
20260520|OEI|914.039108|0|1529.100008|Q
20260520|OESX|5270.431010|0|17069.864410|Q
20260520|OFAL|170990|43633|413123|Q
20260520|OFG|28425.000610|0|57196.632222|Q
20260520|OFIX|39771.475783|0|73668.284841|Q
20260520|OFLX|5638.514797|0|10282.268767|Q
20260520|OFRM|101741.060930|0|122818.156358|Q
20260520|OFS|15888.748679|0|40894.082450|Q
20260520|OFSSH|1000|0|1000|Q
20260520|OGC|10081.398966|0|18394.699555|Q
20260520|OGE|199138.212792|2151|387671.644963|Q
20260520|OGEN|19674.722000|129|32625.502000|Q
20260520|OGI|162300.182937|0|330991.500681|Q
20260520|OGIG|370|0|2707.372018|Q
20260520|OGN|374053.446367|2919|803178.444830|Q
20260520|OGS|91689.464096|0|309166.442358|Q
20260520|OGSP|6.593720|0|11.723720|Q
20260520|OHI|445022.076831|3023|572177.359940|Q
20260520|OI|851087.657496|54|1236394.702236|Q
20260520|OIA|48194|0|74994.650100|Q
20260520|OIH|95274.987352|2803|148868.850154|Q
20260520|OII|162540.015037|0|198349.893226|Q
20260520|OILD|64278.581971|0|79650.646790|Q
20260520|OILK|88890.135692|1200|262648.711395|Q
20260520|OILT|2|0|1438.047600|Q
20260520|OILU|48258.024859|454|109040.680289|Q
20260520|OIO|7291|0|23075.754752|Q
20260520|OIS|81881.195526|73|254054.195117|Q
20260520|OKE|1047051.930631|6019|1604392.549685|Q
20260520|OKLL|3891260.005237|729953|6973968.204944|Q
20260520|OKLO|2421673.397111|7795|5070904.972113|Q
20260520|OKLS|136056.588790|10289|274752.549307|Q
20260520|OKTA|711613.165993|162|1288865.531122|Q
20260520|OKTG|4946|0|6036.825900|Q
20260520|OKUR|20329|0|86032.045999|Q
20260520|OKYO|8337.968944|0|13619.014530|Q
20260520|OLB|78644.035500|0|108516.941768|Q
20260520|OLED|162519.037625|4|295106.386553|Q
20260520|OLLI|350741.620181|150|692918.452197|Q
20260520|OLMA|157587.729620|0|261514.876546|Q
20260520|OLN|382240.779177|24|564121.968988|Q
20260520|OLOX|2714|761|13944.751108|Q
20260520|OLP|7536|0|11574.497358|Q
20260520|OLPX|970764.907390|9241|2933934.545554|Q
20260520|OM|54060.215615|0|104728.097404|Q
20260520|OMAB|11812.882036|1123|16085.274969|Q
20260520|OMAH|501686.632170|0|570596.515331|Q
20260520|OMC|774889.247963|10|1104456.490641|Q
20260520|OMCL|86799.305697|0|120126.240655|Q
20260520|OMDA|85697.611989|773|192507.520743|Q
20260520|OMER|193734.910143|0|329851.096068|Q
20260520|OMEX|103400.002405|146|273215.320658|Q
20260520|OMF|164918.150375|0|282820.904505|Q
20260520|OMFL|37354.148190|43|87170.960615|Q
20260520|OMFS|14675|0|16034.585600|Q
20260520|OMH|59|0|406.500000|Q
20260520|OMSE|7.052631|0|817.723771|Q
20260520|ON|2051196.919244|1341|3005113.403299|Q
20260520|ONB|234504.126289|6|524537.845751|Q
20260520|ONBPO|1682|0|5407.590400|Q
20260520|ONBPP|5535|0|7879.102000|Q
20260520|ONC|61407.112276|16181|112549.607324|Q
20260520|ONCH|300|0|3000|Q
20260520|ONCHW|200|0|400|Q
20260520|ONCO|5475056.263300|1808630|10074742.594175|Q
20260520|ONCY|170110.933500|2800|449750.011957|Q
20260520|ONDG|149071.310800|6876|348231.896737|Q
20260520|ONDL|186010.220770|19305|474761.895810|Q
20260520|ONDS|11388617.909668|154064|20820459.160171|Q
20260520|ONDU|9678|1610|43039.366981|Q
20260520|ONEG|29284|0|59166.361931|Q
20260520|ONEH|999|0|1829|Q
20260520|ONEO|0.352307|0|31.852907|Q
20260520|ONEQ|107094.254037|6|172054.777448|Q
20260520|ONEV|1013.360464|0|3564.794402|Q
20260520|ONEW|14128.159969|4|25360.223962|Q
20260520|ONEY|735|0|7219.869988|Q
20260520|ONEZ|29592|0|45520.495300|Q
20260520|ONFO|136649|291|316854.745961|Q
20260520|ONIT|8762.742170|0|15159.606575|Q
20260520|ONL|10291.625482|0|93671.643074|Q
20260520|ONLN|340.673932|0|1649.266865|Q
20260520|ONMD|32536.654190|0|94515.614539|Q
20260520|ONOF|2501|0|304252.916100|Q
20260520|ONON|1128326.982094|104|2704429.027235|Q
20260520|ONT|98972.490325|28|135742.359637|Q
20260520|ONTO|562809.036754|112|748835.874891|Q
20260520|OOMA|30407.970021|7|62432.379782|Q
20260520|OOSP|42.098595|0|9848.089195|Q
20260520|OPAD|215082|14910|313582.462934|Q
20260520|OPAL|18110.287035|13|34707.238035|Q
20260520|OPBK|3777|0|8260.068493|Q
20260520|OPCH|977348.886874|229|2138329.755008|Q
20260520|OPEG|13272|0|21155|Q
20260520|OPEN|6823487.204816|11604|11465379.424821|Q
20260520|OPENL|44070|855|117453.222515|Q
20260520|OPENW|42955|3056|65025.907131|Q
20260520|OPENZ|9782|6425|77508.018962|Q
20260520|OPER|228|0|1736.348152|Q
20260520|OPEX|5062|0|9071.203485|Q
20260520|OPFI|153659.777454|0|199773.759564|Q
20260520|OPFI/WS|13|0|13|Q
20260520|OPHC|4028|0|14258.528800|Q
20260520|OPK|400674.586931|400|1106195.501545|Q
20260520|OPLN|80558.704110|0|257200.946913|Q
20260520|OPP|22476.834161|0|68329.623171|Q
20260520|OPPE|3997.017503|0|36726.288593|Q
20260520|OPPJ|23421.069972|0|48854.814927|Q
20260520|OPPpB|501|0|701.318200|Q
20260520|OPRA|66548.552766|239|99681.511175|Q
20260520|OPRT|55451.939522|0|123125.841337|Q
20260520|OPRX|52789.682918|6|120190.518576|Q
20260520|OPTH|212297.354000|17578|619344.910600|Q
20260520|OPTT|897366.347400|800|1609686.616565|Q
20260520|OPTU|1204905.155180|17|1740229.593534|Q
20260520|OPTX|483010.512924|1543|721801.217764|Q
20260520|OPTXW|21881|0|59396.807692|Q
20260520|OPXS|11042.226044|0|27540.333875|Q
20260520|OPY|8284.020000|55|13709.227114|Q
20260520|OR|83397.615860|0|164356.057960|Q
20260520|ORA|163791.839791|0|200669.437457|Q
20260520|ORBS|19837687.631700|399075|34200710.867495|Q
20260520|ORBX|22726.638300|0|38261.223444|Q
20260520|ORC|1289797.137008|3793|1966006.561663|Q
20260520|ORCL|1700816.288209|14208|5325576.220740|Q
20260520|ORCLpD|26874|0|428286.974400|Q
20260520|ORCS|3226|0|10308.464130|Q
20260520|ORCU|100122.657272|50|244601.035676|Q
20260520|ORCX|179564.488108|0|339381.428217|Q
20260520|ORGN|35492|0|65163.415590|Q
20260520|ORGO|140472.883236|7673|288354.292897|Q
20260520|ORI|134382.723825|517|352711.448264|Q
20260520|ORIC|81668.609960|0|203600.141009|Q
20260520|ORIO|10772|0|16062.725187|Q
20260520|ORIS|8125|0|48016.617431|Q
20260520|ORKA|298207.047127|0|725905.070543|Q
20260520|ORKT|6001|0|26618.352088|Q
20260520|ORLA|560509.069443|259|1235775.010162|Q
20260520|ORLG|1|0|25|Q
20260520|ORLY|205810.426013|2574|1358421.135423|Q
20260520|ORMP|21516|0|76159.482235|Q
20260520|ORN|31695.593856|0|164230.868136|Q
20260520|ORO|7|0|7.182740|Q
20260520|ORR|38220.292318|0|151641.508218|Q
20260520|ORRF|15623|0|27071.952931|Q
20260520|OSBC|39790.241894|0|116061.047564|Q
20260520|OSCG|1125|0|2185.831330|Q
20260520|OSCR|489679.109367|1227|2198663.361917|Q
20260520|OSCV|12683.971810|216|18500.348010|Q
20260520|OSCX|549|0|1401.444794|Q
20260520|OSEA|14906.158370|0|37594.680670|Q
20260520|OSG|39819.104450|0|117229.088759|Q
20260520|OSIS|38581.664411|0|161987.061650|Q
20260520|OSK|153913.207864|410|416185.649814|Q
20260520|OSPN|73638.308431|0|137024.938514|Q
20260520|OSRH|299933|3300|533037.062100|Q
20260520|OSRHW|100|0|135.574400|Q
20260520|OSS|123831.648689|4135|356088.334886|Q
20260520|OSTX|101917.464505|1038|255115.429889|Q
20260520|OSUR|48340.335570|0|159696.016110|Q
20260520|OSW|194346.018817|5|267890.656294|Q
20260520|OTAI/U|3771|0|109165.404000|Q
20260520|OTEX|267653.527417|47|718722.249374|Q
20260520|OTF|265954.442835|9950|723918.467608|Q
20260520|OTGA|400|0|400|Q
20260520|OTGL|228|0|232.888100|Q
20260520|OTH|20136|0|33664.743083|Q
20260520|OTIS|308081.625157|47|882281.600233|Q
20260520|OTLK|1327511.877500|22598|3250253.823977|Q
20260520|OTLY|13596.613275|0|19722.829822|Q
20260520|OTTR|37177.808403|0|66014.654056|Q
20260520|OUNZ|132915.541327|300|219535.185115|Q
20260520|OUSA|1112|0|23423.701700|Q
20260520|OUSM|2784.905452|0|19959.887261|Q
20260520|OUST|1246263.474685|64782.667310|2018697.367557|Q
20260520|OUT|123370.010508|0|922280.466746|Q
20260520|OVB|1311|0|2056.471900|Q
20260520|OVBC|1016.042789|0|5261.134589|Q
20260520|OVF|5166.316100|0|5245.150600|Q
20260520|OVID|209227.193990|0|279937.453439|Q
20260520|OVL|99154.080122|0|141948.331393|Q
20260520|OVLH|619.568091|0|4675.305091|Q
20260520|OVLY|2730|0|9439.770269|Q
20260520|OVM|6667|0|23398.303704|Q
20260520|OVS|1112.670047|0|1187.108447|Q
20260520|OVT|91.100000|0|3722.229120|Q
20260520|OVV|1023521.897043|5399|1654538.949479|Q
20260520|OWL|4163344.690420|7597|7487930.895438|Q
20260520|OWLS|8466.352413|0|12084.352413|Q
20260520|OWLT|24192|0|85469.600732|Q
20260520|OWNB|258|0|553.434121|Q
20260520|OWNS|307.058100|64|3131.867496|Q
20260520|OXBR|2870|0|4153.462420|Q
20260520|OXLC|160627.109338|4109|862899.439245|Q
20260520|OXLCG|1625|0|5044.827700|Q
20260520|OXLCI|4056|0|7194|Q
20260520|OXLCL|1129|0|2715.260000|Q
20260520|OXLCM|1093|0|2269|Q
20260520|OXLCN|3588|0|5605.692800|Q
20260520|OXLCO|1699|0|4985|Q
20260520|OXLCP|4|0|324.355800|Q
20260520|OXLCZ|554|0|1254|Q
20260520|OXM|93570.868588|0|149323.731655|Q
20260520|OXSQ|4213944.346016|355412.478260|7134465.932331|Q
20260520|OXSQG|1|0|1307|Q
20260520|OXSQH|2112|0|3621|Q
20260520|OXY|1877536.722618|8716|3759652.757994|Q
20260520|OXY/WS|5566|3623|23041.166000|Q
20260520|OYSE|1503|0|1503|Q
20260520|OZ|2264.100421|0|6512.000421|Q
20260520|OZEM|5919.604889|0|13939.970279|Q
20260520|OZK|143494.912002|6|269079.496398|Q
20260520|OZKAP|4489|0|7686.528700|Q
20260520|P|311306.507598|249|721361.211788|Q
20260520|PAA|256722.760567|69|762566.471534|Q
20260520|PAAA|295594.778970|0|578821.181029|Q
20260520|PAAS|495582.149409|107|1568328.466198|Q
20260520|PAAU|2042|0|3820|Q
20260520|PAB|668|0|3914.837000|Q
20260520|PABD|200|0|764.789500|Q
20260520|PABU|3|0|65531.778337|Q
20260520|PAC|23292.364334|242|26965.025843|Q
20260520|PACB|1104019.397309|7631|1755287.168171|Q
20260520|PACH|1501|0|5291|Q
20260520|PACK|44819|0|129453.289775|Q
20260520|PACS|111525.966110|0|254981.000607|Q
20260520|PAG|83558.484663|0|98610.534006|Q
20260520|PAGP|781409.168563|1202|1289612.863040|Q
20260520|PAGS|668079.507069|46|1098651.622759|Q
20260520|PAHC|61588.049659|0|230291.079221|Q
20260520|PAI|3780|0|13689.573445|Q
20260520|PAII/WS|200|0|200|Q
20260520|PAL|30181|0|118433.625581|Q
20260520|PALC|3246|0|111227.244100|Q
20260520|PALD|3275.557700|0|8189.849000|Q
20260520|PALI|584727.125806|0|1708354.069459|Q
20260520|PALL|102283.274411|100|262278.345616|Q
20260520|PALO|3.542510|0|1122.542510|Q
20260520|PALU|23924.367780|1|39404.372650|Q
20260520|PAM|46254.980316|0|89252.279826|Q
20260520|PAMC|952|0|1296.738300|Q
20260520|PAMT|17411.301507|124|21057.434844|Q
20260520|PANG|3618|0|23340.153513|Q
20260520|PANL|51476.730607|0|162085.640695|Q
20260520|PANW|1463519.424395|19426|3618164.517034|Q
20260520|PAPI|3677.151939|0|42771.529553|Q
20260520|PAPL|29850.933842|0|62732.152818|Q
20260520|PAPR|2352|0|24550.457000|Q
20260520|PAR|257096.910392|300|456924.070908|Q
20260520|PARK|19563|100|55456.274192|Q
20260520|PARR|339346.327764|21|482846.742944|Q
20260520|PASG|9859.150982|0|22330.111213|Q
20260520|PASW|9198|1101|62109|Q
20260520|PATH|12029696.060110|66336|21183585.178239|Q
20260520|PATK|61443.330458|0|188730.827220|Q
20260520|PATN|11813|0|32564.709893|Q
20260520|PATX|4824|0|14870.582000|Q
20260520|PAUG|1126|0|8431.316210|Q
20260520|PAVE|560996.514484|400|680213.951492|Q
20260520|PAVM|3689.593482|0|5709.378482|Q
20260520|PAVS|3214.460000|0|8118.600561|Q
20260520|PAWZ|3.503106|0|510.289391|Q
20260520|PAX|195327.061170|0|282061.268721|Q
20260520|PAXS|46055.196243|0|140299.960499|Q
20260520|PAY|69076.503751|0|222958.503922|Q
20260520|PAYC|203513.228210|0|328664.108448|Q
20260520|PAYH|1488|0|2387.561600|Q
20260520|PAYM|5921|0|12714.031000|Q
20260520|PAYO|268862.652042|118|684913.592818|Q
20260520|PAYP|109587.656185|300|175798.676389|Q
20260520|PAYR|964|0|3943.611400|Q
20260520|PAYS|66024.059818|0|193302.601614|Q
20260520|PAYX|585710.677779|48|946274.748892|Q
20260520|PB|120604.168572|850|164685.073819|Q
20260520|PBA|129271.452128|9|181788.215618|Q
20260520|PBAP|900|0|915|Q
20260520|PBD|8500.827352|0|24349.727861|Q
20260520|PBDC|12429.375981|0|34683.393945|Q
20260520|PBDE|1214|0|1214|Q
20260520|PBE|1209|0|27759.963506|Q
20260520|PBEU|11814|0|43928.450285|Q
20260520|PBF|351753.501416|401|880918.765131|Q
20260520|PBFB|198|0|1342|Q
20260520|PBFR|19021|0|25732.855000|Q
20260520|PBFS|1186|0|7351.232129|Q
20260520|PBH|92362.766862|0|206964.223824|Q
20260520|PBHC|12.072516|0|13.007016|Q
20260520|PBI|207832.888695|2626|523852.500574|Q
20260520|PBIpB|9285|0|19509.924000|Q
20260520|PBJ|1647.000000|0|3455.638551|Q
20260520|PBJA|1046|0|1046|Q
20260520|PBJL|8035|0|8223|Q
20260520|PBJN|30|0|49|Q
20260520|PBL|114|0|792.107700|Q
20260520|PBM|13357.397500|500|62199.683765|Q
20260520|PBMR|961|0|961|Q
20260520|PBMWW|69|0|69.491525|Q
20260520|PBMY|15203|0|17826.140300|Q
20260520|PBNV|1253|0|1253|Q
20260520|PBOC|4905|0|9266|Q
20260520|PBOG|3745.900000|0|35031.678350|Q
20260520|PBP|7624.462697|0|12765.672859|Q
20260520|PBPH|7571|0|70526.520709|Q
20260520|PBQQ|2833|0|6241.379900|Q
20260520|PBR|2210364.985644|8328|6033208.140702|Q
20260520|PBR/A|583206.800076|168|2394317.252159|Q
20260520|PBRG|30|0|153.179500|Q
20260520|PBSE|606|0|606|Q
20260520|PBT|79132.284710|0|117719.527635|Q
20260520|PBTP|4757|0|6834.355470|Q
20260520|PBUS|136164.878272|0|201400.629109|Q
20260520|PBW|214628.494250|0|574524.318666|Q
20260520|PBYI|18872.893536|0|60091.292427|Q
20260520|PCAP|1000|0|1000|Q
20260520|PCAR|607249.426921|33|862137.535419|Q
20260520|PCB|4476.514252|0|11987.267841|Q
20260520|PCEB|70|0|590.142000|Q
20260520|PCEF|26481.511201|0|77552.490244|Q
20260520|PCF|5490.668200|0|35588.025064|Q
20260520|PCFI|1596|0|19131.038700|Q
20260520|PCG|1257104.646927|6854|4089109.342594|Q
20260520|PCGpA|696|0|7868.250800|Q
20260520|PCGpC|1|0|2.769700|Q
20260520|PCGpD|1|0|1.250600|Q
20260520|PCGpE|11|0|34.777300|Q
20260520|PCGpX|32830|0|33455.498100|Q
20260520|PCHI|2631|0|9131.837300|Q
20260520|PCIG|1815|0|13046.609343|Q
20260520|PCLA|662.968641|0|2168.091688|Q
20260520|PCLG|493|0|5551.639170|Q
20260520|PCLN|105|0|205.696800|Q
20260520|PCM|3598|0|23539.947246|Q
20260520|PCMM|49031|0|387033.625264|Q
20260520|PCN|40211.631691|0|159013.742465|Q
20260520|PCOR|344220.428525|1491|610664.048785|Q
20260520|PCPI|6650|0|9781.123100|Q
20260520|PCQ|34134|0|52710.132100|Q
20260520|PCR|54|0|219.182200|Q
20260520|PCRX|51653.606638|0|222068.910765|Q
20260520|PCSA|5573|0|25289.937813|Q
20260520|PCSC|501.774622|0|907.774622|Q
20260520|PCT|709293.022039|12221|1586038.843946|Q
20260520|PCTTW|36|9|96|Q
20260520|PCTY|133002.804047|54|299359.135766|Q
20260520|PCVX|581774.418687|40|2250029.871355|Q
20260520|PCY|35971.067407|0|88795.926060|Q
20260520|PCYO|6306|0|9757.678689|Q
20260520|PD|273793.716770|48|439038.056492|Q
20260520|PDBA|34631.177216|0|93971.715460|Q
20260520|PDBC|1067454.085070|2540|2257167.792366|Q
20260520|PDC|17428|500|37367.492016|Q
20260520|PDCC|1336.091954|0|5296.152603|Q
20260520|PDD|824960.357162|15|1633646.541825|Q
20260520|PDDL|1630|0|2896.519800|Q
20260520|PDEC|6855|5100|167168.043980|Q
20260520|PDEX|8976|0|18352.422421|Q
20260520|PDFS|143081.800002|0|276394.125305|Q
20260520|PDI|788099.378722|0|1955444.217576|Q
20260520|PDLB|16362.682911|0|60947.927637|Q
20260520|PDM|148315.683539|0|220963.340264|Q
20260520|PDN|26.065918|0|2127.924560|Q
20260520|PDO|113522.908266|0|497910.615542|Q
20260520|PDP|3148.130409|0|9801.996201|Q
20260520|PDPA|405|0|849|Q
20260520|PDS|11658.131708|0|25203.330159|Q
20260520|PDSB|52396.876712|11469|420584.473131|Q
20260520|PDT|14010|550|75119.725585|Q
20260520|PDX|11228.093080|0|52523.116152|Q
20260520|PDYN|237985.040590|608|393588.867458|Q
20260520|PDYNW|4150|400|15009|Q
20260520|PEB|460499.128058|107|787752.307034|Q
20260520|PEBK|867|0|5312.264499|Q
20260520|PEBO|25116.614670|1|35597.217875|Q
20260520|PEBpE|1791|0|4228.166600|Q
20260520|PEBpF|4|0|4435.455000|Q
20260520|PEBpG|1732|0|6801.432700|Q
20260520|PEBpH|624|0|1771.627500|Q
20260520|PECO|91620.926026|552|317808.916870|Q
20260520|PED|2042.010082|0|2944.530088|Q
20260520|PEG|373920.117997|140|787560.141112|Q
20260520|PEGA|329090.958773|151|593918.350091|Q
20260520|PEJ|3706.914157|0|9174.957707|Q
20260520|PEMX|20|0|30.262400|Q
20260520|PEN|50652.411307|0|124707.250100|Q
20260520|PENG|385031.151911|39|701048.057844|Q
20260520|PENN|373050.897000|54|946549.389626|Q
20260520|PEO|20109.893216|0|42717.317472|Q
20260520|PEP|1208117.400436|1005|2606153.076757|Q
20260520|PEPG|192834.058003|36687|332948.223864|Q
20260520|PEPS|29|0|29.370200|Q
20260520|PERF|1686|0|12519.612135|Q
20260520|PERI|435437.553839|48227|609045.614913|Q
20260520|PESI|63550.558146|0|83802.172256|Q
20260520|PETS|6280.368040|0|18268.848416|Q
20260520|PETZ|3767122.531180|857319|6211436.541116|Q
20260520|PEVC|9|0|89.005700|Q
20260520|PEW|59222.149588|0|87163.079796|Q
20260520|PEW/WS|10|0|2638|Q
20260520|PEX|132|0|595.125400|Q
20260520|PEXL|3999|0|8652.304459|Q
20260520|PEY|37359.888414|0|73070.751847|Q
20260520|PEZ|5|0|90.756792|Q
20260520|PFAI|7|0|382.437418|Q
20260520|PFBC|14981.291122|0|21703.581026|Q
20260520|PFD|11048|0|21467.463668|Q
20260520|PFDE|9874|0|15182.041300|Q
20260520|PFE|5865242.810561|30560|15644349.683076|Q
20260520|PFEB|1244|0|33632.548338|Q
20260520|PFF|539677.760670|940|1888149.730888|Q
20260520|PFFA|359182.099290|1|631613.746239|Q
20260520|PFFD|310273.353051|0|420930.451173|Q
20260520|PFFL|15|0|346.076000|Q
20260520|PFFR|11477|0|76335.911521|Q
20260520|PFFV|22527.179533|0|36740.273582|Q
20260520|PFG|260933.141141|41637|327026.092074|Q
20260520|PFGC|275634.219040|6|589317.232082|Q
20260520|PFH|4617|0|13991.876000|Q
20260520|PFI|102.101798|0|274.375309|Q
20260520|PFIG|2383|0|11123.170500|Q
20260520|PFIS|9221.017346|0|11934.756346|Q
20260520|PFIX|155634.444942|394|252837.714834|Q
20260520|PFL|87951.259235|0|272801.407855|Q
20260520|PFLD|585|0|70586.820982|Q
20260520|PFLT|224830.584169|1000|452613.887280|Q
20260520|PFM|2399.823900|93|8481.204154|Q
20260520|PFN|42008|800|234563.006505|Q
20260520|PFO|4243.022401|261|34626.258330|Q
20260520|PFOE|6741|0|16942.061800|Q
20260520|PFRL|27767|0|30136.807800|Q
20260520|PFS|114372.535785|0|181735.532132|Q
20260520|PFSA|175840|25051|304586.459766|Q
20260520|PFSI|81211.946692|0|144583.382164|Q
20260520|PFX|1|0|196.135782|Q
20260520|PFXF|249461.364776|0|341556.025566|Q
20260520|PG|1062247.960672|4439|2138311.664825|Q
20260520|PGC|13064|0|20335.330489|Q
20260520|PGEN|636914.764426|0|1200820.131794|Q
20260520|PGF|17418.219168|0|121771.578713|Q
20260520|PGHY|6993|0|44436.637212|Q
20260520|PGJ|4166.207070|0|16776.532730|Q
20260520|PGNY|363211.015287|0|596756.911990|Q
20260520|PGP|5160|0|16248.044390|Q
20260520|PGR|815801.056872|2332|1074633.627508|Q
20260520|PGRO|2435|0|5148.539700|Q
20260520|PGX|365340.314911|0|857077.515593|Q
20260520|PGY|559731.016010|46940|1227215.850011|Q
20260520|PGYWW|38380|0|131888|Q
20260520|PGZ|1549.217520|0|8772.196925|Q
20260520|PH|89125.983282|3|218982.283490|Q
20260520|PHAR|4|0|3326.903761|Q
20260520|PHAT|119356.467581|3309|364033.050192|Q
20260520|PHDG|375.642300|0|926.393210|Q
20260520|PHEQ|4014|0|4855.982700|Q
20260520|PHG|190547.702872|444|322498.208862|Q
20260520|PHGE|41643668.997700|4426403|77293955.052489|Q
20260520|PHI|21658.080952|0|50365.434623|Q
20260520|PHIN|69463.445474|0|104681.743153|Q
20260520|PHIO|15380|144|38674.684793|Q
20260520|PHK|239590.180801|0|426801.776291|Q
20260520|PHM|305655.984045|28|591629.590158|Q
20260520|PHO|22727.350083|0|86733.580343|Q
20260520|PHOE|13339.086577|1749|33238.335326|Q
20260520|PHR|261376.406727|8382|706897.128516|Q
20260520|PHUN|11718.141845|0|34425.330820|Q
20260520|PHVS|50363.205599|3232|106790.613623|Q
20260520|PHXEp|1745|0|2917.156600|Q
20260520|PHYD|14|0|11043.602400|Q
20260520|PHYL|53725.897441|0|92867.404641|Q
20260520|PHYS|181290.229640|3431|745198.665564|Q
20260520|PI|143430.714916|1212|230373.749246|Q
20260520|PICB|36813|0|97649.880149|Q
20260520|PICK|327091.395093|0|380611.276081|Q
20260520|PICS|28626|0|43496.455509|Q
20260520|PID|9287.666832|0|42644.277660|Q
20260520|PIE|5775.328731|0|12821.044925|Q
20260520|PIEQ|9861|0|28880.719990|Q
20260520|PII|130425.219461|0|316006.613260|Q
20260520|PIII|308731.328536|200|541183.787650|Q
20260520|PIIIW|91733|19302|192304|Q
20260520|PILL|11266.888665|0|32636.400275|Q
20260520|PIM|1413|0|45681.275800|Q
20260520|PINE|71473.569535|167|142657.793616|Q
20260520|PINEpA|301|0|1730.418900|Q
20260520|PINK|7101|0|21705.269839|Q
20260520|PINS|3236414.585101|715404|6861054.926362|Q
20260520|PIO|1413.422973|0|2909.269817|Q
20260520|PIPE|2934.277648|0|3375.776568|Q
20260520|PIPR|106899.672249|0|183965.500844|Q
20260520|PIT|6924.634611|200|14210.644154|Q
20260520|PIZ|17157.431125|0|36626.430256|Q
20260520|PJAN|6157|5894|81287.350377|Q
20260520|PJFG|90|0|929.245586|Q
20260520|PJFV|192624|0|193005.212100|Q
20260520|PJIO|457|0|466.865100|Q
20260520|PJP|499.009387|0|1683.448869|Q
20260520|PJT|43252.456502|0|94701.865564|Q
20260520|PJUL|2619|594|22911.426400|Q
20260520|PJUN|1712|0|20697.020000|Q
20260520|PK|725873.038235|209|1173715.923243|Q
20260520|PKB|2530.049034|0|8249.696918|Q
20260520|PKBK|10787|0|50233.393301|Q
20260520|PKE|25540.397558|0|46305.272200|Q
20260520|PKG|108255.449630|3|260305.779269|Q
20260520|PKOH|15641|10|27310.705372|Q
20260520|PKW|3442.045880|0|10804.633111|Q
20260520|PKX|91361.081109|0|134214.123963|Q
20260520|PL|1549143.971453|13455|2999606.104129|Q
20260520|PLA|3090.219984|0|3092.720384|Q
20260520|PLAB|162077.504394|12|311497.489645|Q
20260520|PLAG|452|0|4075.584795|Q
20260520|PLAY|250758.112824|100|508424.402582|Q
20260520|PLBC|2314|0|27075.619335|Q
20260520|PLBL|1295|0|3413.646000|Q
20260520|PLBY|283110.344752|0|456742.560157|Q
20260520|PLCE|47989.283414|0|89094.980968|Q
20260520|PLD|322785.617900|58|826981.582606|Q
20260520|PLDR|1|0|2.063836|Q
20260520|PLG|190978.366517|0|502106.246740|Q
20260520|PLGO|34629|0|110516.698242|Q
20260520|PLMK|5601|0|30922|Q
20260520|PLMR|58237.172143|0|90829.297712|Q
20260520|PLNT|313921.571724|0|1050570.962891|Q
20260520|PLOW|23321.317841|0|84946.883828|Q
20260520|PLPC|11658.120335|0|15473.645308|Q
20260520|PLRX|143089.457732|2135|1369512.184172|Q
20260520|PLRZ|12770.664756|0|15385.683216|Q
20260520|PLSE|56139.280501|0|110828.198020|Q
20260520|PLSM|1083|40|6503|Q
20260520|PLTA|3393|0|9481.999400|Q
20260520|PLTD|8333777.085499|935|18921811.186350|Q
20260520|PLTG|44654.525537|0|107752.331218|Q
20260520|PLTI|641|0|1508.875400|Q
20260520|PLTK|301215.949826|0|392171.120841|Q
20260520|PLTM|36322.561128|0|60533.409834|Q
20260520|PLTR|3737981.153436|39959|11166079.810455|Q
20260520|PLTU|306811.474820|7746|712780.036989|Q
20260520|PLTW|20864.973719|0|46358.058762|Q
20260520|PLTY|21754.780497|0|51482.619643|Q
20260520|PLTZ|41930|0|99878.426456|Q
20260520|PLU|17100|1203|33558.046717|Q
20260520|PLUG|17578339.276077|77673|30769495.388574|Q
20260520|PLUL|39891|7966|48976.604861|Q
20260520|PLUN/U|2|0|250065|Q
20260520|PLUR|1359|1172|8208.328300|Q
20260520|PLUS|23422.868108|1336|51358.745654|Q
20260520|PLUT|288|0|844|Q
20260520|PLX|192807.593350|0|360803.769393|Q
20260520|PLXS|51552.304231|0|86495.203386|Q
20260520|PLYX|23432.272494|11|63058.482906|Q
20260520|PLYY|693|0|2338.538389|Q
20260520|PM|649364.690589|919|1935356.454409|Q
20260520|PMAR|436|0|23879.759419|Q
20260520|PMAX|22895|3003|41387.402300|Q
20260520|PMAY|141042.365490|0|192958.852259|Q
20260520|PMBS|59096.020431|71|111952.123031|Q
20260520|PMCB|33100|0|140252|Q
20260520|PMEC|2521|0|10511|Q
20260520|PMI|2027137.350900|327592|3304991.117040|Q
20260520|PMIO|8359|0|19055.652600|Q
20260520|PML|67873|0|180292.635740|Q
20260520|PMM|21552.586808|0|63130.988638|Q
20260520|PMMF|47877.581450|1772|76035.325008|Q
20260520|PMMR|9|0|9|Q
20260520|PMN|2924.400000|200|4052.820000|Q
20260520|PMNT|52728|0|128744.385800|Q
20260520|PMO|4142|0|62701.525780|Q
20260520|PMT|142272.104093|133|217769.310603|Q
20260520|PMTpA|354|0|1624.212400|Q
20260520|PMTpB|1450|0|2861.919000|Q
20260520|PMTpC|8551|0|15928.376700|Q
20260520|PMTR|100|0|14041|Q
20260520|PMTS|4444|0|8305.790444|Q
20260520|PMTU|85|0|712.609300|Q
20260520|PMTV|2353|0|7426.813700|Q
20260520|PMTW|3494|0|11690.766500|Q
20260520|PMVP|22040.545454|0|43860.686747|Q
20260520|PN|1571.676616|0|7193.142713|Q
20260520|PNBK|50348.947962|0|213864.833387|Q
20260520|PNC|197325.530033|230|545334.322031|Q
20260520|PNFP|135112.602494|0|262241.668567|Q
20260520|PNFPpA|1014|0|1658.608700|Q
20260520|PNFPpB|4218|0|12916.434600|Q
20260520|PNFPpC|3196|0|5741.452000|Q
20260520|PNI|3199|0|21779.381700|Q
20260520|PNNT|288894.461577|5441|649816.168330|Q
20260520|PNOV|8921|0|35259.364683|Q
20260520|PNQI|5315.560747|0|17367.586721|Q
20260520|PNR|396680.010412|0|651362.628185|Q
20260520|PNRG|14593.820079|198|24157.546015|Q
20260520|PNTG|44110.229144|0|96153.894497|Q
20260520|PNW|206133.479467|0|362201.952564|Q
20260520|POAS|374103.604006|4800|934294.779246|Q
20260520|POCI|6391.180736|0|147117.371706|Q
20260520|POCT|64|0|72548.062624|Q
20260520|PODC|40338.703708|7048|67921.858694|Q
20260520|PODD|124694.303395|7|371818.594157|Q
20260520|POEL|259595.251179|18841|467770.124743|Q
20260520|POET|10938080.632157|1122360.266330|19600247.202096|Q
20260520|POLA|63354|400|124299.299267|Q
20260520|POLE|20|0|1738|Q
20260520|POM|194025|266|452896.922413|Q
20260520|PONOU|35|0|70|Q
20260520|PONX|4423|0|28678.583791|Q
20260520|PONY|653047.192075|21|1166940.249857|Q
20260520|POOL|137338.869216|46|249094.280229|Q
20260520|POR|124763.074857|424|304235.365399|Q
20260520|POST|199217.870345|25|331484.842153|Q
20260520|POW|22002.115536|0|47725.101287|Q
20260520|POWA|835.013245|0|2167.570729|Q
20260520|POWI|151417.747580|0|347374.058032|Q
20260520|POWL|100219.163709|301|150715.637016|Q
20260520|POWR|48221.002327|0|87238.007503|Q
20260520|POWW|26166.506329|2098|122452.181569|Q
20260520|POWWP|601|0|912.924200|Q
20260520|PPA|34927.188549|0|83386.003477|Q
20260520|PPBT|97821|11790|186641.268626|Q
20260520|PPC|408958.422421|36|546130.645178|Q
20260520|PPCB|8833.952400|100|38970.152189|Q
20260520|PPEM|10|0|290.247200|Q
20260520|PPG|520164.786130|168|982755.868678|Q
20260520|PPH|6016.200000|800|59612.427346|Q
20260520|PPHC|10618.180632|0|27820.180632|Q
20260520|PPI|3297.877225|0|15899.016465|Q
20260520|PPIH|15759.330943|100|29473.629698|Q
20260520|PPL|716445.894237|16|3023013.137608|Q
20260520|PPLC|5737|0|7438.553500|Q
20260520|PPLT|161436.437136|2510|411522.403385|Q
20260520|PPSI|81085.834942|1123|166592.738052|Q
20260520|PPT|31200.052173|0|82327.175932|Q
20260520|PPTA|491136.234642|1501|1061043.770769|Q
20260520|PPTY|37|0|178.888890|Q
20260520|PQAP|102|0|2891|Q
20260520|PQDI|615|0|5272.763200|Q
20260520|PQJA|100|0|3039|Q
20260520|PQJL|1784|0|1784|Q
20260520|PQNT|140|0|281.846200|Q
20260520|PQUS|781|0|1096.036616|Q
20260520|PR|1487040.992110|5565|3908460.317229|Q
20260520|PRA|152782.713730|0|272877.100530|Q
20260520|PRAA|54123|0|127423.093562|Q
20260520|PRAX|73068.576904|12|103818.847550|Q
20260520|PRAY|643|0|9519.393564|Q
20260520|PRCH|323119.535158|193593|507299.863023|Q
20260520|PRCS|4442|0|8176.842500|Q
20260520|PRCT|362697.013740|1|499909.599521|Q
20260520|PRDO|212217|1900|419942.711103|Q
20260520|PRE|27145.160582|0|69262.477332|Q
20260520|PREF|53594|297|149034.533890|Q
20260520|PRF|91292.458222|87|247776.503214|Q
20260520|PRFD|6823|0|9504.705820|Q
20260520|PRFX|2284|0|5935.200000|Q
20260520|PRFZ|44483|0|64198.267818|Q
20260520|PRG|67563.013207|0|101279.445481|Q
20260520|PRGO|353997.189669|0|881667.294410|Q
20260520|PRGS|161242.986449|0|207643.388885|Q
20260520|PRH|6440|0|15992.371910|Q
20260520|PRHI|11820|0|42834|Q
20260520|PRI|29993.654590|491|61514.474949|Q
20260520|PRIFpD|401|0|401.951300|Q
20260520|PRIFpK|100|0|174.633800|Q
20260520|PRIFpL|400|0|421.271400|Q
20260520|PRIM|227372.140520|0|323948.259673|Q
20260520|PRIV|168116.461168|0|174565.421894|Q
20260520|PRK|19675.062750|0|27948.307345|Q
20260520|PRKS|212960.326777|0|247068.225224|Q
20260520|PRLB|40716.689895|0|59896.187631|Q
20260520|PRLD|48929.251370|0|139227.868281|Q
20260520|PRM|248589.903453|295|470486.193734|Q
20260520|PRMB|756491.754187|1560|1364352.250584|Q
20260520|PRME|572809.138285|1500|803048.957086|Q
20260520|PRMR|11716|0|25535|Q
20260520|PRN|5111|0|9283.665555|Q
20260520|PRNT|587.000000|150|8565.947532|Q
20260520|PROF|25349.864553|300|36586.864553|Q
20260520|PROK|305053.265328|1000|451650.811979|Q
20260520|PROP|920735.791174|5488|1493345.111094|Q
20260520|PROV|18.058055|0|539.625655|Q
20260520|PRPL|172161.526180|0|275674.225460|Q
20260520|PRPO|6787|0|18773.245410|Q
20260520|PRQR|61898.378655|0|954537.600908|Q
20260520|PRS|9311|0|26102.486060|Q
20260520|PRSD|5627|0|7427.979200|Q
20260520|PRSO|132370.990500|642|354983.788913|Q
20260520|PRSU|41605.297790|0|55126.997711|Q
20260520|PRT|23297.193460|2151|66776.740100|Q
20260520|PRTA|107150.883613|0|147352.286741|Q
20260520|PRTC|35|0|1922|Q
20260520|PRTH|34469.890034|0|58710.159605|Q
20260520|PRTO|5|0|6|Q
20260520|PRTS|98433|0|147285.628845|Q
20260520|PRU|238244.063407|49|433751.805793|Q
20260520|PRVA|101662.930508|265|182280.347184|Q
20260520|PRVS|172|0|2727.723200|Q
20260520|PRXG|921|0|1070.653800|Q
20260520|PRXV|550|0|731.431786|Q
20260520|PRZO|22426.066100|446|103064.555321|Q
20260520|PS|82594.991078|46|132331.279262|Q
20260520|PSA|210209.891208|0|306300.497332|Q
20260520|PSAI|2|0|4|Q
20260520|PSApF|4061|0|12964.293000|Q
20260520|PSApG|4604|0|9250.221300|Q
20260520|PSApH|3162|0|5615.491900|Q
20260520|PSApI|3163|0|6170.059000|Q
20260520|PSApJ|602|0|2785.558300|Q
20260520|PSApK|7647|352|10934.284700|Q
20260520|PSApL|7893|297|19797.066200|Q
20260520|PSApM|977|0|3370.237600|Q
20260520|PSApN|688|0|6574.992400|Q
20260520|PSApO|1899|0|6148.506300|Q
20260520|PSApP|4940|0|15410.755500|Q
20260520|PSApQ|2550|0|5564.808400|Q
20260520|PSApR|7606|0|15069.893500|Q
20260520|PSApS|28481|0|33016.895200|Q
20260520|PSBD|23774.093808|0|30597.697008|Q
20260520|PSC|39131|0|77075.934879|Q
20260520|PSCC|208.264218|0|5111.000766|Q
20260520|PSCD|221|0|263.314500|Q
20260520|PSCE|15300.832184|150|24791.900773|Q
20260520|PSCF|202.115120|0|218.948720|Q
20260520|PSCH|4747.066627|0|6113.205327|Q
20260520|PSCI|323.151034|0|1806.073038|Q
20260520|PSCJ|43|27|43|Q
20260520|PSCM|211|0|607.161496|Q
20260520|PSCT|53658.339166|0|63386.656293|Q
20260520|PSCU|89|0|112.981034|Q
20260520|PSDM|7389|0|16007.461124|Q
20260520|PSEC|2692073.821866|47249|4716191.316033|Q
20260520|PSECpA|540|0|1729.895500|Q
20260520|PSEP|20|0|8156.800000|Q
20260520|PSET|1|0|1089.480200|Q
20260520|PSF|16101|700|58735.271161|Q
20260520|PSFD|1069|0|1069|Q
20260520|PSFE|80489.396790|0|166891.120421|Q
20260520|PSFF|18789|0|31163.337044|Q
20260520|PSH|2908|0|9391.237500|Q
20260520|PSHG|1352|0|19517.470000|Q
20260520|PSI|100357.741737|0|186981.699382|Q
20260520|PSIG|182919.724044|0|343644.052642|Q
20260520|PSIL|10236.926215|0|15782.393828|Q
20260520|PSIX|190067.634254|300|294171.989467|Q
20260520|PSK|15104.998362|0|41823.740572|Q
20260520|PSKY|1804157.545168|6104|5070612.635790|Q
20260520|PSL|2|0|505.082726|Q
20260520|PSLV|942884.194141|7333|3965481.155798|Q
20260520|PSMT|97956.954622|0|107639.509901|Q
20260520|PSN|233670.482659|292|314091.745188|Q
20260520|PSNL|874510.755366|406|1167354.636583|Q
20260520|PSNY|13680.496578|0|38621.269437|Q
20260520|PSNYW|208|0|399.208074|Q
20260520|PSO|57742.130847|0|127672.003157|Q
20260520|PSP|71602.992426|0|172577.268336|Q
20260520|PSQ|1160608.918196|78778|3000734.714082|Q
20260520|PSQA|12099|0|13095.085320|Q
20260520|PSQH|48112|0|146749.211448|Q
20260520|PSQO|7446|0|16057.489800|Q
20260520|PSR|477.537832|0|796.301161|Q
20260520|PST|882|0|22218.846100|Q
20260520|PSTL|83393.273614|0|134895.150241|Q
20260520|PSTP|4308|0|5836.246790|Q
20260520|PSTR|579|0|3873|Q
20260520|PSTV|45275.668561|329|104659.264198|Q
20260520|PSUS|71134.664960|150|140411.714249|Q
20260520|PSWD|5|0|11.109300|Q
20260520|PSX|349756.116340|2635|868818.515112|Q
20260520|PTA|19527|0|72978.647732|Q
20260520|PTACU|14861|0|409091|Q
20260520|PTBD|1|0|4011.992936|Q
20260520|PTC|232171.154928|201|420078.320771|Q
20260520|PTCT|277538.454806|0|458809.573811|Q
20260520|PTEN|1438022.861978|4474|2607825.335842|Q
20260520|PTF|27168.600753|0|39129.567087|Q
20260520|PTGX|90088.883776|0|121575.978695|Q
20260520|PTH|2002.715994|0|5935.722845|Q
20260520|PTHS|332|0|53890.500000|Q
20260520|PTIN|1082|442|4550.850500|Q
20260520|PTIR|313574.189054|1682|1183687.085062|Q
20260520|PTL|8669.542230|0|10609.792430|Q
20260520|PTLC|17596|0|72639.356373|Q
20260520|PTLE|231|0|970.123205|Q
20260520|PTLO|261917.119936|0|605455.402867|Q
20260520|PTMC|923|795|12325.949400|Q
20260520|PTN|5395.641378|0|6827.571045|Q
20260520|PTNQ|1376.370452|0|15285.219052|Q
20260520|PTON|1452629.818749|434|3660585.850889|Q
20260520|PTRB|25906|0|84553.465660|Q
20260520|PTRN|150169.774835|7560|395239.304767|Q
20260520|PTY|284399.713574|575|622381.974218|Q
20260520|PUBM|89556.294820|0|135679.413449|Q
20260520|PUI|2141|0|4539.681601|Q
20260520|PUK|128723.859105|300|188351.162330|Q
20260520|PULM|4413|0|13199.483880|Q
20260520|PULS|773281.317364|0|1505973.512437|Q
20260520|PULT|2|0|5056.877300|Q
20260520|PUMP|1385980.163916|78347|4767574.624073|Q
20260520|PURR|2719491.811989|14579|8798452.133944|Q
20260520|PUSA|103320.237861|16661|140650.919894|Q
20260520|PUSH|4178|0|6030.792700|Q
20260520|PVAL|1181858.693416|0|1296408.512815|Q
20260520|PVEX|1199|0|1199|Q
20260520|PVH|216634.354487|6|283196.941783|Q
20260520|PVI|237.040355|0|1886.859255|Q
20260520|PVL|8929|0|39486.093620|Q
20260520|PVLA|51017.128254|1636|74801.706720|Q
20260520|PW|21795|518|64187.492928|Q
20260520|PWB|26426.528480|0|36684.489910|Q
20260520|PWP|166452.241104|0|297764.679605|Q
20260520|PWpA|100|100|100.502000|Q
20260520|PWR|170819.551518|0|452779.868989|Q
20260520|PWRD|18988.544235|29|1310052.369874|Q
20260520|PWV|16547.005694|0|23555.767033|Q
20260520|PWZ|149627.212735|0|266074.517850|Q
20260520|PXE|5898.017559|400|9257.245952|Q
20260520|PXED|16869.847503|7560|28495.278652|Q
20260520|PXF|13172.037127|0|42389.318926|Q
20260520|PXH|53648.834695|0|81469.450478|Q
20260520|PXI|1670|0|5282.957992|Q
20260520|PXJ|10438.659007|0|25419.291550|Q
20260520|PXLW|62604.727134|36224|105615.289702|Q
20260520|PXS|36264.212765|789|75187.791048|Q
20260520|PY|6293.148616|0|9611.485703|Q
20260520|PYLD|1014468.074664|0|4256124.791806|Q
20260520|PYPD|33381.200803|2401|147107.407360|Q
20260520|PYPG|144293|1056|350972.931015|Q
20260520|PYPL|1405526.400262|8323|3457138.453208|Q
20260520|PYPU|1483|0|4204.203309|Q
20260520|PYPY|814.572287|0|3716.866419|Q
20260520|PYXS|100201.247116|0|218261.668112|Q
20260520|PYZ|38|0|148.677987|Q
20260520|PZA|381332.756031|100|1218464.717291|Q
20260520|PZG|86401.998936|3589|140385.664939|Q
20260520|PZIV|2100|0|2100.655200|Q
20260520|PZLV|52|0|52.185253|Q
20260520|PZT|8537.196574|0|10340.578974|Q
20260520|PZZA|233499.619858|1480|368543.929826|Q
20260520|Q|169257.210719|1082|595997.706343|Q
20260520|QABA|600|0|921.910000|Q
20260520|QADR|258674|0|258682|Q
20260520|QADRU|10|0|112400|Q
20260520|QADRW|50200|0|50200|Q
20260520|QAI|3868.468222|0|21488.312594|Q
20260520|QALT|1142.379780|0|3241.041888|Q
20260520|QARP|386.019233|0|2353.450533|Q
20260520|QAT|702.742543|0|815.644598|Q
20260520|QB|100|0|254.767800|Q
20260520|QBER|5023|0|8201.597646|Q
20260520|QBF|1599|0|2711.757500|Q
20260520|QBIF|90|0|90|Q
20260520|QBIG|311.236966|0|608.970566|Q
20260520|QBIV|700|0|700|Q
20260520|QBQV|1861|0|2419|Q
20260520|QBSV|1044|0|1344|Q
20260520|QBTS|4662711.659848|40304|7927450.336880|Q
20260520|QBTX|348032.281174|70149|622733.551685|Q
20260520|QBTZ|43313|4057|208166.063348|Q
20260520|QBUF|1589|0|22359.776000|Q
20260520|QBUL|650|0|1490.209800|Q
20260520|QBY|2382.231900|0|7580.779842|Q
20260520|QCAP|6|0|80|Q
20260520|QCJA|42|0|525|Q
20260520|QCLN|19317.836571|513|79452.522726|Q
20260520|QCLR|1|0|1302.919200|Q
20260520|QCLS|87506.067453|0|148974.368975|Q
20260520|QCMD|780.269900|0|7585.928400|Q
20260520|QCML|496753.429477|27381|772581.969899|Q
20260520|QCMU|50243.083406|1998|99951.228902|Q
20260520|QCOM|2382665.123273|33061|6427393.583441|Q
20260520|QCRH|27119|0|39065.004206|Q
20260520|QDEC|1354|0|5714.833400|Q
20260520|QDEF|5476.257706|0|11434.681676|Q
20260520|QDEL|296598.227030|28|710192.565833|Q
20260520|QDF|2120.397141|0|8966.810984|Q
20260520|QDIV|62.461956|0|527.580756|Q
20260520|QDPL|31706.021190|0|63848.707740|Q
20260520|QDTE|185746.730074|0|333779.961640|Q
20260520|QDTY|4021.291345|0|7707.433679|Q
20260520|QDVO|79033.649779|0|118619.388662|Q
20260520|QEFA|3092.095200|0|12804.167353|Q
20260520|QEMM|1150.166662|0|1237.117174|Q
20260520|QETH|1432|0|2382.057420|Q
20260520|QEW|2365|0|3689.882500|Q
20260520|QFIN|153973.859715|0|326336.931568|Q
20260520|QFLR|16397.138939|0|49392.426339|Q
20260520|QFRD|2|0|2.000400|Q
20260520|QGEN|206741.035829|115|521215.646364|Q
20260520|QGRD|1225|0|81626.543300|Q
20260520|QGRO|19967.975812|965|69304.146265|Q
20260520|QGRW|233238.885600|0|1077759.487880|Q
20260520|QHY|3276|0|18968.769100|Q
20260520|QID|2111584.254705|10605|7474534.414274|Q
20260520|QIDX|103.294325|0|829.701725|Q
20260520|QINT|5799|0|12349.379834|Q
20260520|QIS|80|0|795.724300|Q
20260520|QJUN|371|0|10907|Q
20260520|QLC|10107.136379|0|31085.393479|Q
20260520|QLD|366371.178710|825|932452.858742|Q
20260520|QLDY|6825.474817|674|12938.346003|Q
20260520|QLEP/U|759|200|10689|Q
20260520|QLTA|43486.823966|0|71430.429524|Q
20260520|QLTI|40|0|527.775937|Q
20260520|QLTY|1902573.548824|0|2048231.200998|Q
20260520|QLV|457.584700|0|711.801516|Q
20260520|QLYS|184687.995282|100|279638.212741|Q
20260520|QMAG|3164|0|7662.060100|Q
20260520|QMAR|268|0|2081|Q
20260520|QMCO|72102.877352|0|142504.962507|Q
20260520|QMFE|1036|0|2015|Q
20260520|QMMY|52422.594979|0|65654.594979|Q
20260520|QMNV|300|0|10138|Q
20260520|QMOM|2361.334880|0|5211.465160|Q
20260520|QNC|95745.158463|3461|230146.645198|Q
20260520|QNCX|236531.510000|0|538901.901909|Q
20260520|QNRX|806|446|5495.249095|Q
20260520|QNST|114605.771762|0|254838.098717|Q
20260520|QNTM|113613.344241|9200|193348.390066|Q
20260520|QNXT|305|0|345.134800|Q
20260520|QOWZ|114|0|7580.974400|Q
20260520|QPUX|37586.553183|1360|56542.220212|Q
20260520|QPX|196.083998|0|667.083798|Q
20260520|QQA|46974.567199|0|75921.423710|Q
20260520|QQDN|181|0|387.209137|Q
20260520|QQEW|6622.893079|0|39650.264251|Q
20260520|QQH|12995.236004|0|38321.105189|Q
20260520|QQHG|6|0|6.558404|Q
20260520|QQLV|2|0|2.999700|Q
20260520|QQMG|2732.269471|0|6164.004460|Q
20260520|QQQ|5037861.344357|10971|9197414.293278|Q
20260520|QQQA|3357.070219|0|8602.713022|Q
20260520|QQQD|515481|0|583783.145373|Q
20260520|QQQE|10119.194337|0|43143.953268|Q
20260520|QQQG|4878|0|6979.144942|Q
20260520|QQQH|10495.852993|0|16108.976901|Q
20260520|QQQI|968877.398320|1070|2661159.690546|Q
20260520|QQQJ|60051.915881|0|79119.411958|Q
20260520|QQQM|1523703.668805|349|2125385.909724|Q
20260520|QQQP|201|0|235.013000|Q
20260520|QQQS|1106.591120|0|1216.970540|Q
20260520|QQQT|12890.169593|0|17225.276978|Q
20260520|QQQU|2785.359739|0|12278.412770|Q
20260520|QQQX|33132.262832|0|58488.207305|Q
20260520|QQQY|14331.799108|501|42851.814493|Q
20260520|QQUP|2348|0|4218.541253|Q
20260520|QQWZ|728|0|2038.542700|Q
20260520|QQXL|845|0|998.779300|Q
20260520|QQXT|248|1|1158.811862|Q
20260520|QRED|136|0|136|Q
20260520|QRFT|9.792139|0|102.992800|Q
20260520|QRHC|13436|0|19526|Q
20260520|QRMI|1026|0|2280.273790|Q
20260520|QRVO|340844.900220|63|491709.547971|Q
20260520|QS|3099194.127146|78185|7194643.441407|Q
20260520|QSEA|17|0|600018|Q
20260520|QSEAU|6|0|15|Q
20260520|QSI|1650953.877927|1000|3147329.427867|Q
20260520|QSIAW|1588|0|4245|Q
20260520|QSIG|480|0|2376.998021|Q
20260520|QSIX|23|0|39.743810|Q
20260520|QSOL|1241|0|1519|Q
20260520|QSPT|5576|0|11066.029167|Q
20260520|QSR|230745.098947|10|728376.082084|Q
20260520|QSU|14027|1752|43582.541959|Q
20260520|QTAC|3378|0|5817|Q
20260520|QTAP|351|0|452.382000|Q
20260520|QTEC|15949.914752|100|41517.447769|Q
20260520|QTEX|270894.166200|23833|618823.912778|Q
20260520|QTEXW|1700|0|3836|Q
20260520|QTI|10186.190839|0|19593.086439|Q
20260520|QTJA|25.184160|0|646.809150|Q
20260520|QTJL|1|0|2|Q
20260520|QTOC|9908|0|9931|Q
20260520|QTOP|29519.587012|0|57729.176931|Q
20260520|QTPI|972|0|1700.003300|Q
20260520|QTR|5|0|6.989300|Q
20260520|QTRX|145861.497867|99|359420.576569|Q
20260520|QTTB|39738.060221|200|109648.053377|Q
20260520|QTUM|103443.504629|0|245808.581462|Q
20260520|QTWO|91258.789108|8|150840.628378|Q
20260520|QUAD|85204.343217|0|117924.800757|Q
20260520|QUAL|210582.594237|1682|503063.155927|Q
20260520|QUBT|2553308.124261|38912|5156599.639556|Q
20260520|QUBX|118378.713556|21199|247624.532758|Q
20260520|QUCY|6317028.954724|1226901|12170056.220545|Q
20260520|QUIK|98017.130417|36342|320251.449173|Q
20260520|QUIZ|2448.961444|0|10401.011544|Q
20260520|QULL|57|0|185.050000|Q
20260520|QURE|219173.294476|0|400598.209036|Q
20260520|QUS|3604.434240|0|5098.287050|Q
20260520|QUSA|4367|0|8609.082500|Q
20260520|QVAL|9983.662038|0|12540.267811|Q
20260520|QVML|1236.642040|0|3596.299440|Q
20260520|QVMM|4|0|535.059900|Q
20260520|QVMS|2|0|3.356809|Q
20260520|QVMT|1883.682647|0|2133.804477|Q
20260520|QVOL|3038.459600|0|3594.785600|Q
20260520|QVOY|891|0|7474.385900|Q
20260520|QWLD|773.013119|0|1163.227132|Q
20260520|QXL|4436.500000|0|8392.958724|Q
20260520|QXO|5390566.529134|5290|6732244.312669|Q
20260520|QXOpB|290248|0|291605.611000|Q
20260520|QXQ|3032|0|6204.467514|Q
20260520|QYLD|1216168.468255|1903|2703978.738555|Q
20260520|QYLG|15009.658161|0|25183.135497|Q
20260520|R|72728.296504|0|182990.029841|Q
20260520|RA|68962.468746|619|168735.612961|Q
20260520|RAA|6971.200713|0|20172.740413|Q
20260520|RAAA|5785.039800|0|9498.802400|Q
20260520|RAAQ|29880|0|113389.707196|Q
20260520|RAAQW|2740|0|46366|Q
20260520|RAAX|188601.258847|16254|229954.201109|Q
20260520|RAC|4|0|2007.095785|Q
20260520|RACC|13450|0|120080|Q
20260520|RACE|185625.387788|2469|291089.637371|Q
20260520|RADX|5316.433856|0|12721.833856|Q
20260520|RAFE|1950.408295|0|2979.689095|Q
20260520|RAIL|23461.336755|70|44539.506796|Q
20260520|RAIN|12751|0|45355.863507|Q
20260520|RAINW|6834|617|7834|Q
20260520|RAL|138783.870420|696|633126.320759|Q
20260520|RAMP|702902|0|1451714.389194|Q
20260520|RAND|19.326725|0|742.440588|Q
20260520|RANI|619066.238115|8901|1327124.953833|Q
20260520|RAPP|44323.717167|0|67191.635579|Q
20260520|RARE|306876.234965|2526|503450.895629|Q
20260520|RAUS|4298|0|4621.174500|Q
20260520|RAVE|11578.201391|180|31251.074319|Q
20260520|RAVI|109363|0|156699.153900|Q
20260520|RAY|149|0|1309.125000|Q
20260520|RAYA|1789|0|2701.291902|Q
20260520|RAYJ|673|0|1540.929300|Q
20260520|RBA|198383.502398|0|424073.441034|Q
20260520|RBB|4863|0|8157.985206|Q
20260520|RBBN|195744.868841|3091|328356.360774|Q
20260520|RBC|30857.717720|0|71101.794576|Q
20260520|RBCAA|6852.038720|0|9984.066870|Q
20260520|RBIL|12842.696481|0|23357.095089|Q
20260520|RBKB|793|0|908.161000|Q
20260520|RBLD|1195|0|1819.515800|Q
20260520|RBLU|28890.110400|3761|58896.057496|Q
20260520|RBLX|2000695.601544|2270|5016647.673732|Q
20260520|RBLY|2681.400000|0|6247.712432|Q
20260520|RBNE|23844|0|55042.590531|Q
20260520|RBRK|1176574.648664|55010|1554440.740225|Q
20260520|RBUF|511|0|2764|Q
20260520|RC|711491.855501|4973|950437.018709|Q
20260520|RCAT|1706080.959716|13604|3017945.508895|Q
20260520|RCAX|42695|7928|73415.523623|Q
20260520|RCD|104|0|2734.649700|Q
20260520|RCEL|30386.930327|0|75172.214209|Q
20260520|RCG|932|0|8825.199600|Q
20260520|RCGE|1|0|37.073000|Q
20260520|RCI|59454.913965|0|126217.698094|Q
20260520|RCKT|575954.479085|4331|939755.919919|Q
20260520|RCKY|13774|0|25430.822846|Q
20260520|RCL|1833183.986425|1579|2850652.689764|Q
20260520|RCLO|6803|0|11124.983100|Q
20260520|RCMT|16329|0|35365.552089|Q
20260520|RCON|5617|4303|11554.640942|Q
20260520|RCpC|1|0|1.001800|Q
20260520|RCpE|1024|0|1418.838200|Q
20260520|RCS|4326|0|71446.835826|Q
20260520|RCT|8706|0|86901.791514|Q
20260520|RCTR|671|0|947.538900|Q
20260520|RCUS|190063.322185|936|264628.678410|Q
20260520|RDAC|1111|0|6345.056168|Q
20260520|RDAG|303|0|1339|Q
20260520|RDAGW|100|0|600|Q
20260520|RDCM|58046.350835|650|127592.350692|Q
20260520|RDDT|2661337.772836|398097|4610426.980470|Q
20260520|RDFI|2256.122140|0|2621.362840|Q
20260520|RDGT|14246|0|49143.813545|Q
20260520|RDHL|13318|0|34340.199349|Q
20260520|RDI|4162|0|37920|Q
20260520|RDIB|50|0|300|Q
20260520|RDIV|9018.687558|0|14537.341198|Q
20260520|RDN|92951.796990|11|257407.358831|Q
20260520|RDNT|118235.686003|0|145633.968461|Q
20260520|RDNW|4628.238805|0|10276.154586|Q
20260520|RDOG|3|0|60.453757|Q
20260520|RDTE|16691.506720|0|34033.844017|Q
20260520|RDTL|409883.262957|50532.014080|543735.562731|Q
20260520|RDTY|832.133400|0|1680.035506|Q
20260520|RDVI|169017.137163|0|364135.988882|Q
20260520|RDVT|19647.047540|0|32990.738779|Q
20260520|RDVY|378035.767858|218|557489.099667|Q
20260520|RDW|7731975.023993|23789|19688480.973569|Q
20260520|RDWR|17201.878310|0|36121.908751|Q
20260520|RDWU|214641.355500|29361|577415.844801|Q
20260520|RDY|209809.125816|40|719664.922251|Q
20260520|RDYY|35772.420000|0|41889.391564|Q
20260520|RDZN|43890.118797|214|145443.377714|Q
20260520|REA|62944.980021|121|109512.452082|Q
20260520|REAL|662137.854251|17710|1716271.605623|Q
20260520|REAX|700751.048215|0|1605113.951989|Q
20260520|REBN|5007|0|9069.769946|Q
20260520|RECS|173325.209765|0|294403.664655|Q
20260520|RECT|2832|0|8013.080600|Q
20260520|REE|5933|0|50783.558700|Q
20260520|REED|2152|0|18215|Q
20260520|REET|677989.505663|0|1500814.046938|Q
20260520|REFI|16386.774492|301|38675.133711|Q
20260520|REFR|5771|0|22817.990099|Q
20260520|REG|142293.554680|0|296506.868598|Q
20260520|REGCO|404|0|604.864500|Q
20260520|REGCP|896|0|1601.194800|Q
20260520|REGL|11626.596344|0|31610.112037|Q
20260520|REGN|110981.809445|295|366169.750505|Q
20260520|REGS|5.443262|0|337.113821|Q
20260520|REI|497233.866790|0|1718665.143699|Q
20260520|REIT|1903.743608|0|4045.571935|Q
20260520|REK|173|0|499.269691|Q
20260520|REKR|708177.843900|10765|1475202.131687|Q
20260520|RELL|115803.821487|14253|204672.148869|Q
20260520|RELX|342754.083222|41|507818.065115|Q
20260520|RELY|659758.340262|827|1004693.616772|Q
20260520|REM|52477.331501|0|88234.526028|Q
20260520|REMG|618|0|4179.028000|Q
20260520|REMX|126005.087214|0|304945.514192|Q
20260520|RENT|15006.413200|429|25262.814251|Q
20260520|RENX|105588|2895|199937.330786|Q
20260520|REPL|608917.946156|24520|1695491.211520|Q
20260520|REPX|111833.567166|200|270126.187016|Q
20260520|RERE|626554.386421|16947|1354612.020845|Q
20260520|RES|347777.423852|1817|630556.519838|Q
20260520|RETL|185476.671351|2300|362900.826307|Q
20260520|RETO|362.560000|0|4321.870000|Q
20260520|REVB|7215|0|15733.478521|Q
20260520|REVBW|2701|0|17551|Q
20260520|REVS|8659.536023|0|15334.661362|Q
20260520|REW|845|0|7482.315881|Q
20260520|REX|28566.257780|124|48397.520387|Q
20260520|REXC|65504.655208|0|82277.027127|Q
20260520|REXR|228874.357540|17|444587.142112|Q
20260520|REXRpB|3414|0|3450.004900|Q
20260520|REXRpC|53|0|155.395600|Q
20260520|REYN|215165.706246|45|320592.565265|Q
20260520|REZ|3854.878597|0|10501.610658|Q
20260520|REZI|458782.340326|283|654955.554896|Q
20260520|RF|3041313.167001|2069|4105420.535042|Q
20260520|RFAIR|7|0|7|Q
20260520|RFDA|0.014512|0|291.780312|Q
20260520|RFDI|561|0|4232.761300|Q
20260520|RFEM|165|0|2696.485376|Q
20260520|RFFC|2|0|4.815300|Q
20260520|RFG|886.215829|148|2534.985128|Q
20260520|RFI|11128|0|53123.607644|Q
20260520|RFIL|58334.161535|0|118347.489775|Q
20260520|RFIX|54866.026301|0|104785.051249|Q
20260520|RFL|7064.368668|0|23009.687925|Q
20260520|RFLR|2805|0|3800.765000|Q
20260520|RFM|352|0|2567.811000|Q
20260520|RFMZ|6164|0|36071.688600|Q
20260520|RFpC|4880|0|13287.483400|Q
20260520|RFpE|3089|290|12392.127600|Q
20260520|RFpF|11747|0|20584.310000|Q
20260520|RFV|480.007302|0|3444.728522|Q
20260520|RGA|72261.542779|564|100851.884328|Q
20260520|RGC|5443.806878|262|15461.136657|Q
20260520|RGCO|1134.366538|0|2098.480538|Q
20260520|RGEF|214.058633|0|3643.328079|Q
20260520|RGEN|172630.328434|1|409439.947386|Q
20260520|RGLD|109298.363114|291|218048.841503|Q
20260520|RGLO|8765|0|18657.036000|Q
20260520|RGNT|77425.050000|0|149393.027225|Q
20260520|RGNX|530125.213227|0|1063384.369340|Q
20260520|RGP|47796.155221|365|90992.807924|Q
20260520|RGR|20410.798695|0|39431.533942|Q
20260520|RGS|516|0|4981.738900|Q
20260520|RGT|2156.257658|1|4329.035058|Q
20260520|RGTI|4388215.343831|35081|9421858.211238|Q
20260520|RGTIW|10070|1104|46824|Q
20260520|RGTU|7119|1361|31917.918629|Q
20260520|RGTX|145450.010986|17858|316321.649705|Q
20260520|RGTZ|469503.315669|33273|1094003.497042|Q
20260520|RGYY|1899|0|2771.335746|Q
20260520|RH|373726.353210|3|636820.340048|Q
20260520|RHI|413047.259135|110|634828.307827|Q
20260520|RHLD|49236.451467|20|68259.188010|Q
20260520|RHP|112091.640897|26|409268.587619|Q
20260520|RHRX|16315.466372|0|21357.889666|Q
20260520|RHTX|1754|0|1757|Q
20260520|RIBBR|182|0|650|Q
20260520|RICK|11393.056968|0|25337.224407|Q
20260520|RIET|16944.022242|0|40511.191076|Q
20260520|RIFR|657|0|2429.046000|Q
20260520|RIG|8638302.673479|52831|15285603.569810|Q
20260520|RIGL|42829.245367|0|76398.393857|Q
20260520|RIGS|2297|0|4120.153997|Q
20260520|RILA|163.795046|0|954.284424|Q
20260520|RILY|150786.201089|4475|432405.571832|Q
20260520|RILYG|4266|0|7175.236000|Q
20260520|RILYL|2388|0|8681.109000|Q
20260520|RILYN|3737|0|14346.932000|Q
20260520|RILYP|9536|0|14896.360500|Q
20260520|RILYT|6397|0|27679.418873|Q
20260520|RILYZ|4255|0|34848.333000|Q
20260520|RIME|57499|10238|182441.170144|Q
20260520|RINF|72|0|1594.269300|Q
20260520|RING|56536.214354|15|190633.776095|Q
20260520|RINT|2164|0|6374.098092|Q
20260520|RIO|312799.595829|22|569379.047284|Q
20260520|RIOT|2895275.952045|60929|5218627.925895|Q
20260520|RIOX|24228.190001|2970|38460.705601|Q
20260520|RISN|46|0|9634.451404|Q
20260520|RISR|26744|0|48998.267751|Q
20260520|RITA|499|0|533.185200|Q
20260520|RITM|1154390.183928|1136|2542042.318977|Q
20260520|RITMpA|55|0|7131.327600|Q
20260520|RITMpB|1034|0|6301.214500|Q
20260520|RITMpC|1844|0|4350.969700|Q
20260520|RITMpD|10061|0|17729.163800|Q
20260520|RITMpE|7227|0|15992.758600|Q
20260520|RITMpF|5050|0|21471|Q
20260520|RITR|638|19|4119.298409|Q
20260520|RIV|18301.164818|0|27708.878251|Q
20260520|RIVN|11463102.781747|18038|21057461.598182|Q
20260520|RIVpA|26|0|512.635300|Q
20260520|RJDI|10062.226955|0|12384.785855|Q
20260520|RJET|39055.971552|0|69087.402668|Q
20260520|RJF|174873.306894|37|344203.751799|Q
20260520|RJVI|425|0|425|Q
20260520|RKDA|11256459.911460|140422|20908800.294611|Q
20260520|RKLB|4616391.237246|94101.760750|11082073.517459|Q
20260520|RKLX|430414.857882|54385.764700|962819.010022|Q
20260520|RKLZ|7463171.284064|395712|17857099.860499|Q
20260520|RKNG|1633|0|3565.586364|Q
20260520|RKT|5651041.875236|1276|10430585.345607|Q
20260520|RKTL|1876|0|6640.424700|Q
20260520|RL|359172.884007|185|581565.899392|Q
20260520|RLAY|1504873.755632|394|2784748.636494|Q
20260520|RLGT|10403.121417|0|25476.764567|Q
20260520|RLI|221569.524896|0|257283.226255|Q
20260520|RLJ|330352.521043|266|795112.505229|Q
20260520|RLJpA|9242|0|12457.726100|Q
20260520|RLMD|155480.523064|0|287015.201496|Q
20260520|RLTY|4352|0|26831.035784|Q
20260520|RLX|1528176.710831|3325|2690398.144829|Q
20260520|RLY|60131.498701|0|94914.248430|Q
20260520|RLYB|3673|0|11880.594139|Q
20260520|RM|11957.289476|0|17352.782466|Q
20260520|RMAX|65816.059240|2900|168463.724848|Q
20260520|RMBI|6994|0|12058.443391|Q
20260520|RMBS|434392.510995|85|598954.251064|Q
20260520|RMCA|500|0|1430.194600|Q
20260520|RMCF|778|0|2103.134370|Q
20260520|RMCO|1567.792819|503|19198.001001|Q
20260520|RMD|336037.471278|247|621830.677810|Q
20260520|RMI|1322|0|12710.258000|Q
20260520|RMIX|24997.717919|0|46100.623139|Q
20260520|RMM|9806|0|12517.066440|Q
20260520|RMME|9|0|9|Q
20260520|RMMZ|6474|0|16896.313400|Q
20260520|RMNI|34161.604710|0|73324.215823|Q
20260520|RMNY|50|0|53.802000|Q
20260520|RMOP|33698|0|134678.690900|Q
20260520|RMR|28295.618280|0|33729.098420|Q
20260520|RMRC|223|0|233|Q
20260520|RMSG|4298|0|36516.101821|Q
20260520|RMSGW|1200|0|1511.385307|Q
20260520|RMT|9216|0|46891.973910|Q
20260520|RMTI|63944|0|307042.074814|Q
20260520|RNA|29470.174272|0|71520.718941|Q
20260520|RNAC|19841.062036|12|55848.711384|Q
20260520|RNAZ|2679|0|4846.633000|Q
20260520|RND|236|0|237|Q
20260520|RNEM|6|0|136.134300|Q
20260520|RNG|380943.351134|167|495333.229931|Q
20260520|RNGR|26214.243679|0|62880.423699|Q
20260520|RNIN|178|0|530|Q
20260520|RNP|13028.096292|0|40625.570152|Q
20260520|RNR|144506.029763|0|182981.535077|Q
20260520|RNRG|984.670281|0|1377.673793|Q
20260520|RNRpF|1717|0|7455|Q
20260520|RNRpG|3644|0|12687.250000|Q
20260520|RNST|219010.024301|105|289251.763533|Q
20260520|RNTX|169984.789938|0|319958.902208|Q
20260520|RNTY|403.799800|0|874.849589|Q
20260520|RNW|279901.915042|100|474791.450469|Q
20260520|RNWWW|7777|0|7777|Q
20260520|RNXT|26989|0|77909|Q
20260520|ROAD|117997.346960|0|225488.680858|Q
20260520|ROAM|2702|0|12618.252200|Q
20260520|ROBN|94194.654442|12294|266993.038828|Q
20260520|ROBO|109787.550321|0|133098.612820|Q
20260520|ROBT|13523.887512|0|36961.877925|Q
20260520|ROC|1372|0|12668.753154|Q
20260520|ROCK|62179.607170|0|122132.769681|Q
20260520|ROCQ|51490.671043|0|71385.323873|Q
20260520|ROCY|48784.115043|0|62376.398325|Q
20260520|RODM|9318|0|38872.580113|Q
20260520|ROE|4263.100275|0|5558.057567|Q
20260520|ROG|47783.442909|0|280774.515820|Q
20260520|ROIV|3358612.745864|600769|7593229.364737|Q
20260520|ROK|140494.715804|485|226351.111433|Q
20260520|ROKT|152405.790133|0|156992.656155|Q
20260520|ROKU|353833.907482|381|810203.406055|Q
20260520|ROL|343946.139687|1|793901.973547|Q
20260520|ROLR|28514.241322|200|70420.242583|Q
20260520|ROM|14812.247202|0|34643.689411|Q
20260520|ROMA|1801|0|6291.685624|Q
20260520|ROMO|3|0|5.950697|Q
20260520|RONB|114443.008610|966|418509.505350|Q
20260520|ROOT|42343.942468|0|77353.102344|Q
20260520|ROP|148325.597163|67|250359.470442|Q
20260520|ROPE|3222|0|3346.341000|Q
20260520|ROSC|595|0|895.893448|Q
20260520|ROST|232862.599549|280|1195845.612537|Q
20260520|ROUS|26755.030993|0|32908.205773|Q
20260520|RPAR|25.350251|0|13968.882063|Q
20260520|RPAY|104202.635316|0|333730.214143|Q
20260520|RPC|76146.364818|0|121669.083542|Q
20260520|RPD|364526.897153|244|723759.619983|Q
20260520|RPG|284671.974153|32|336131.801608|Q
20260520|RPGL|1152770.282600|115288|2108908.763313|Q
20260520|RPHS|8903|0|14231.114500|Q
20260520|RPID|78045.291700|0|133847.336522|Q
20260520|RPM|242701.740545|268|414467.059348|Q
20260520|RPRX|228313.901194|6642|879317.916748|Q
20260520|RPT|4745.858978|0|4996.435558|Q
20260520|RPV|4490.567236|0|24548.500512|Q
20260520|RQI|47810.377920|0|223470.315041|Q
20260520|RR|3189590.428979|73472|4954415.288023|Q
20260520|RRBI|11803|0|27818.745153|Q
20260520|RRC|578120.900118|7|813866.306450|Q
20260520|RREV|2153|0|2153|Q
20260520|RREVU|5003|0|5085|Q
20260520|RREVW|134|0|134|Q
20260520|RRGB|750289.560841|2917|1769917.847736|Q
20260520|RRR|251508.027040|0|310255.671540|Q
20260520|RRX|395160.034110|0|678911.486997|Q
20260520|RS|94833.474218|0|156617.499158|Q
20260520|RSBA|4812|0|6536.482600|Q
20260520|RSBT|14653.858738|0|29103.716490|Q
20260520|RSBY|206.135276|0|223.106003|Q
20260520|RSDE|2373|0|2535.642475|Q
20260520|RSEE|4.026079|0|109.497379|Q
20260520|RSF|2724|0|4837.561516|Q
20260520|RSG|458340.074324|71|688161.330146|Q
20260520|RSHO|18697|0|22953.056551|Q
20260520|RSI|130539.295774|0|365852.177444|Q
20260520|RSIT|8577|0|14867.826205|Q
20260520|RSJN|34|0|68|Q
20260520|RSKD|84962.593408|180|327683.392208|Q
20260520|RSMC|254|0|451|Q
20260520|RSMR|480|0|785|Q
20260520|RSP|3405376.831649|1479|6141393.248435|Q
20260520|RSPA|85605.387769|0|156331.234862|Q
20260520|RSPC|155.118384|0|2746.996184|Q
20260520|RSPD|2729|0|7870.508957|Q
20260520|RSPE|610.270472|0|910.030472|Q
20260520|RSPF|847.425459|0|3854.934759|Q
20260520|RSPG|44081.313620|246|58655.303875|Q
20260520|RSPH|6752|0|38065.404546|Q
20260520|RSPM|4048.868982|0|8143.813309|Q
20260520|RSPN|535518.016740|0|548102.793156|Q
20260520|RSPR|869|0|3156.200314|Q
20260520|RSPS|6379.068181|0|19700.357010|Q
20260520|RSPT|114437.055639|0|176950.429458|Q
20260520|RSPU|1100.209076|0|24120.756047|Q
20260520|RSSB|30165.912198|0|36930.528679|Q
20260520|RSSE|195|0|1649|Q
20260520|RSSL|169|0|321.955600|Q
20260520|RSSS|4862|0|13986.936671|Q
20260520|RSST|68824.150863|0|87217.668822|Q
20260520|RSSX|1677.065979|0|7980.794904|Q
20260520|RSSY|2001|0|32283.176609|Q
20260520|RSVR|5048|0|6970.597761|Q
20260520|RTAC|19698|0|49351|Q
20260520|RTACW|1460|0|2005|Q
20260520|RTB|6391|1726|20709.501355|Q
20260520|RTH|447.198887|0|6079.415525|Q
20260520|RTO|135278.037606|345|260989.928420|Q
20260520|RTRE|255|0|2028.583700|Q
20260520|RTX|809603.866006|286|2164868.243788|Q
20260520|RTXG|1136|0|2363.247000|Q
20260520|RTYY|902|0|5519.710912|Q
20260520|RUBI|1037655.680090|127367|2115064.370085|Q
20260520|RULE|75|0|90.415900|Q
20260520|RUM|496013.805080|765|793848.030812|Q
20260520|RUMBW|1117|0|1473|Q
20260520|RUN|1293596.046120|1138|3113838.193846|Q
20260520|RUNN|2037|0|48960.743200|Q
20260520|RUSC|413|0|1043.283626|Q
20260520|RUSHA|76038.424181|0|107155.680262|Q
20260520|RUSHB|5007|0|7199.290966|Q
20260520|RVER|101.061996|0|413.539596|Q
20260520|RVI|280506.883797|2597|613305.843882|Q
20260520|RVLV|113355.640174|0|282370.628172|Q
20260520|RVMD|551159.063832|8739|1010362.508272|Q
20260520|RVMDW|6437|0|10846|Q
20260520|RVNL|24182.449100|1991|44848.092416|Q
20260520|RVNU|3690.040541|0|11521.600241|Q
20260520|RVP|21906|0|61151|Q
20260520|RVSB|6180|0|12996.465745|Q
20260520|RVSN|49085.220000|15911|93134.430866|Q
20260520|RVSNW|6300|0|11300|Q
20260520|RVT|25488.375209|0|68357.592470|Q
20260520|RVTY|284231.941744|9|518537.887071|Q
20260520|RW|2322|0|4457.953300|Q
20260520|RWAY|136515.134866|117|275555.441175|Q
20260520|RWAYI|3062|500|4842.539000|Q
20260520|RWAYL|1255|0|2028.085000|Q
20260520|RWEM|2501|0|3457.621100|Q
20260520|RWJ|27446.609909|0|51604.599386|Q
20260520|RWK|2667.218539|0|8456.092695|Q
20260520|RWL|111276.822083|0|348630.438946|Q
20260520|RWLC|2211.454500|0|4977.215522|Q
20260520|RWM|4932004.028441|0|11393965.083535|Q
20260520|RWO|9378.654214|0|32180.906892|Q
20260520|RWR|31146.752690|0|140350.690144|Q
20260520|RWT|232398.234476|10777|367475.080897|Q
20260520|RWTN|4540|0|5655.923000|Q
20260520|RWTO|1327|0|1495|Q
20260520|RWTP|208|0|1414|Q
20260520|RWTpA|2703|0|3216.772300|Q
20260520|RWTQ|4283|0|10527.041000|Q
20260520|RWX|16154.564389|0|27688.803084|Q
20260520|RXD|1189|0|10212.929200|Q
20260520|RXI|96|0|1863.484679|Q
20260520|RXL|250.630000|0|2231.849154|Q
20260520|RXO|1314181.973444|0|2862203.028138|Q
20260520|RXRX|3595889.269173|10540|5740724.261639|Q
20260520|RXST|95178.404950|0|211375.492209|Q
20260520|RXT|5949268.578265|581024.844220|16540002.474007|Q
20260520|RY|140001.956995|9|210983.184512|Q
20260520|RYAAY|282609.716692|0|750234.020089|Q
20260520|RYAM|244431.018921|196|477017.110696|Q
20260520|RYAN|298976.690577|763|547167.381362|Q
20260520|RYDE|7938.744172|0|48235.164091|Q
20260520|RYET|18775|0|35561.707860|Q
20260520|RYLD|349492.374174|0|535486.653599|Q
20260520|RYLG|724|0|3403.208300|Q
20260520|RYM|340.367379|61|1198.169004|Q
20260520|RYN|600921.508362|0|1230613.098545|Q
20260520|RYOJ|430|0|3515|Q
20260520|RYTM|92599.732659|517|148365.869128|Q
20260520|RYZ|68147.859076|31|115366.938581|Q
20260520|RZB|11|0|130465.466000|Q
20260520|RZC|5184.390900|0|9556.310900|Q
20260520|RZG|1581|0|1835.934728|Q
20260520|RZLT|124705.830757|18637|293466.843291|Q
20260520|RZLV|2309443.321280|10403|4555646.154704|Q
20260520|RZLVW|5078.608600|0|35316.608600|Q
20260520|RZV|2195.668670|0|4285.308720|Q
20260520|S|766898.667636|6357|2157172.611109|Q
20260520|SA|279746.360037|869|537645.872376|Q
20260520|SAA|3365.150000|0|6972.122700|Q
20260520|SAAQ|5296|0|126879.224453|Q
20260520|SAAQU|61.120000|0|10349.229891|Q
20260520|SABA|10046|3716|49743.393723|Q
20260520|SABR|1421660.516439|1110|2141841.199985|Q
20260520|SABS|83352.018212|7163|202566.286349|Q
20260520|SAC|100|0|3496.098738|Q
20260520|SACH|65615.878024|5945|274858.976701|Q
20260520|SACHpA|2399|0|4403.295000|Q
20260520|SAEF|592.677200|0|679.645900|Q
20260520|SAFE|26452.958575|0|49549.932237|Q
20260520|SAFT|7690.041263|2|12173.791103|Q
20260520|SAFX|432179.075000|0|992664.137827|Q
20260520|SAGP|6616.028564|0|7585.295464|Q
20260520|SAGT|47561|2380|106046.038131|Q
20260520|SAGU/U|1000|0|260800|Q
20260520|SAH|128526.922092|0|147252.521923|Q
20260520|SAIA|91752.375380|920|179575.678490|Q
20260520|SAIC|106918.259617|0|143630.372287|Q
20260520|SAIH|381|0|786|Q
20260520|SAIL|547049.508412|878|779758.884506|Q
20260520|SAJ|784|0|1607.018000|Q
20260520|SAM|57985.261170|150|106374.061660|Q
20260520|SAMG|5911.150000|0|10332.607615|Q
20260520|SAMM|21|0|423.732600|Q
20260520|SAMT|12755.049833|0|36213.827781|Q
20260520|SAN|1460988.555140|166|2344420.437847|Q
20260520|SANA|630565.601250|26|904608.160483|Q
20260520|SANG|77.673796|0|4136.673796|Q
20260520|SANM|258126.315680|3|343213.102878|Q
20260520|SAP|660148.593967|162|902241.937937|Q
20260520|SAR|9504.598748|0|31643.254668|Q
20260520|SARK|17843.148233|226|66815.384821|Q
20260520|SARO|618150.400712|3345|784972.918157|Q
20260520|SASS|968|0|968.233200|Q
20260520|SAT|1|0|3939.870100|Q
20260520|SATA|62266.887631|37|84098.416561|Q
20260520|SATG|66951.077933|0|117246.218453|Q
20260520|SATL|987159.802268|13200|2995609.006409|Q
20260520|SATLW|1251|1100|4018.210902|Q
20260520|SATO|18|0|188.081251|Q
20260520|SATS|1286346.098783|28|2265247.459811|Q
20260520|SAUG|1020|0|7620|Q
20260520|SAV|383|0|1873|Q
20260520|SAWG|450|0|450.593600|Q
20260520|SAY|540|0|3415.213000|Q
20260520|SAZ|1266|0|7528.219400|Q
20260520|SB|39852.928825|0|115724.485625|Q
20260520|SBAC|97920.950477|10|189505.235357|Q
20260520|SBAR|31461|0|107172.177917|Q
20260520|SBB|11444|0|44934.733878|Q
20260520|SBC|34920|0|84300.216910|Q
20260520|SBCF|98806.563067|162|230238.716368|Q
20260520|SBCWW|8568|0|17168|Q
20260520|SBET|1304179.209675|1136|2296853.730365|Q
20260520|SBEV|114861|0|210840|Q
20260520|SBFG|492|0|1118.193342|Q
20260520|SBFM|1235552|192017|2453424.744104|Q
20260520|SBGI|83269.445861|100|141015.624164|Q
20260520|SBH|371408.228869|1|587834.532687|Q
20260520|SBI|10629.263548|0|28327.595606|Q
20260520|SBIL|12046|0|36543.129675|Q
20260520|SBIO|2577.012955|0|8167.476983|Q
20260520|SBIT|138849.992273|4050|259582.034554|Q
20260520|SBLK|123323.997756|351|528009.843325|Q
20260520|SBMT|15511|0|22659.190031|Q
20260520|SBND|37988|0|107821.059800|Q
20260520|SBpC|447|0|820|Q
20260520|SBpD|1|0|101|Q
20260520|SBR|4827.628230|0|15779.216271|Q
20260520|SBRA|210039.481603|66|537881.482515|Q
20260520|SBS|1230698.571579|0|2988643.889815|Q
20260520|SBSI|10575.616210|0|29241.542667|Q
20260520|SBSW|359259.282837|426|1375342.091159|Q
20260520|SBTU|22734|0|50808.823247|Q
20260520|SBU|240|0|1889.543900|Q
20260520|SBUX|831523.928351|11186|2428449.503395|Q
20260520|SBXE/WS|1|0|2|Q
20260520|SCAG|851|0|2754|Q
20260520|SCAP|328|0|732.526800|Q
20260520|SCC|2907|0|14508.206384|Q
20260520|SCCD|35|0|210|Q
20260520|SCCE|320|0|1396.548800|Q
20260520|SCCF|2083|0|2901|Q
20260520|SCCG|186|0|1586|Q
20260520|SCCO|205334.333783|2183|363308.441689|Q
20260520|SCCR|128446.310610|0|202589.034429|Q
20260520|SCD|8686.337798|1827|22915.777258|Q
20260520|SCDV|5875|0|9394.749765|Q
20260520|SCEC|38947|400|47590.687900|Q
20260520|SCEP|5059|0|13440.892000|Q
20260520|SCEpG|3973|0|6280.513400|Q
20260520|SCEpL|1564|0|7514.835000|Q
20260520|SCEpM|4767|0|9028.478400|Q
20260520|SCEpN|5508|0|12072.616000|Q
20260520|SCHA|378840.622765|0|1173365.852203|Q
20260520|SCHB|4887929.598003|9240|7838800.716008|Q
20260520|SCHC|48464.948935|0|114986.055510|Q
20260520|SCHD|7285877.236726|1509|9987685.144315|Q
20260520|SCHE|626833.507455|122|1173401.102253|Q
20260520|SCHF|2753790.094797|0|3592107.494260|Q
20260520|SCHG|3801826.392608|1970|8648962.591334|Q
20260520|SCHH|957535.631423|1540|1640088.738467|Q
20260520|SCHI|464273.378581|0|900415.261943|Q
20260520|SCHJ|49094.171834|0|70067.464953|Q
20260520|SCHK|91017.472384|0|259070.801675|Q
20260520|SCHL|74648.454711|0|89357.838891|Q
20260520|SCHM|643577.202193|678|2674148.759189|Q
20260520|SCHO|14818791.594100|0|15607736.630858|Q
20260520|SCHP|1334756.601786|200|2700778.910108|Q
20260520|SCHQ|267475.093427|0|4975616.485376|Q
20260520|SCHR|1130580.243301|12|2306394.346208|Q
20260520|SCHV|1038844.573563|0|2141298.328397|Q
20260520|SCHW|1734332.559382|857|4275650.948563|Q
20260520|SCHWpD|14608|0|43085.244400|Q
20260520|SCHWpJ|10860|0|23014.585400|Q
20260520|SCHX|3685691.323811|8885|6282661.992223|Q
20260520|SCHY|120567.653049|0|190592.607855|Q
20260520|SCHZ|517701.798566|0|1033174.646983|Q
20260520|SCI|146115.361399|20|244540.383593|Q
20260520|SCIO|204545.291474|0|238872.899374|Q
20260520|SCJ|2812|0|8010.838566|Q
20260520|SCKT|701|0|2867.861812|Q
20260520|SCL|16897.268961|0|34146.031990|Q
20260520|SCLS|1|0|2.078000|Q
20260520|SCLX|11180.612630|200|18165.704073|Q
20260520|SCLXW|1120|0|1225|Q
20260520|SCLZ|46|0|721.660600|Q
20260520|SCM|24957.835192|800|61619.385299|Q
20260520|SCMB|418679.855300|0|746783.248599|Q
20260520|SCMC|3391|0|9203|Q
20260520|SCNI|72540|17302|104240.485996|Q
20260520|SCNM|29203|0|30682.872000|Q
20260520|SCNX|82633|0|270106.759226|Q
20260520|SCO|10106826.697204|184761|23313335.399929|Q
20260520|SCOP|11050.636697|0|17519.133889|Q
20260520|SCOR|733|0|2143|Q
20260520|SCOW|625|0|626.656600|Q
20260520|SCSB|262|0|2029.550000|Q
20260520|SCSC|36328.115876|0|41367.659916|Q
20260520|SCUB|796|0|796.624400|Q
20260520|SCUS|30854.367854|0|88259.837584|Q
20260520|SCVL|77499.648283|0|278843.989981|Q
20260520|SCWO|4362.421699|0|14917.261461|Q
20260520|SCYB|221681.842941|0|762901.731589|Q
20260520|SCYX|107422|0|287479.382100|Q
20260520|SCZ|147348.534299|0|277582.590544|Q
20260520|SCZM|415111.287726|1529|560431.419382|Q
20260520|SD|56016.323143|0|116551.615426|Q
20260520|SDA|298940|38523|647154.337185|Q
20260520|SDCI|63723.362970|0|95087.179253|Q
20260520|SDD|466|0|7738.454900|Q
20260520|SDEM|1|0|1610.336870|Q
20260520|SDEV|14497.291593|0|38742.801421|Q
20260520|SDG|450.120001|0|601.727115|Q
20260520|SDGR|239926.062228|0|453949.964451|Q
20260520|SDHC|11916.696000|0|37168.942121|Q
20260520|SDHY|8184.604357|0|36176.950810|Q
20260520|SDIV|231579.693278|0|434904.773213|Q
20260520|SDMF|2265.526624|0|4458.167924|Q
20260520|SDOG|13718.300180|0|24209.328675|Q
20260520|SDOT|375140|44283|565478.286547|Q
20260520|SDOW|705764.098567|44|2178352.616414|Q
20260520|SDP|1172|0|4323.793700|Q
20260520|SDRL|218146.998933|0|359939.177753|Q
20260520|SDS|772396.579467|1541|1142868.643255|Q
20260520|SDSI|6960|0|11446.384000|Q
20260520|SDST|25781.471000|0|34963.490065|Q
20260520|SDTY|1495.408640|0|2282.151695|Q
20260520|SDVD|61949.233049|0|95921.223946|Q
20260520|SDVY|288443.892280|0|553083.243914|Q
20260520|SDY|88984.008833|324|179790.672910|Q
20260520|SE|595269.330435|8296|1537391.335501|Q
20260520|SEA|1948|0|7238.942200|Q
20260520|SEALpA|11|0|2004.854900|Q
20260520|SEALpB|433|0|510.180800|Q
20260520|SEAT|6239.651267|0|15911.156589|Q
20260520|SEB|2174.099936|0|3571.278029|Q
20260520|SECR|399.197083|0|1509.236183|Q
20260520|SECT|45899.435666|0|74808.522456|Q
20260520|SECU|12210|0|40468.845600|Q
20260520|SEDG|1457938.315439|15922|2066003.646338|Q
20260520|SEED|214|0|4409|Q
20260520|SEEM|17185|0|32589.030902|Q
20260520|SEER|127803|100829|210321.028737|Q
20260520|SEF|439|0|1435.338504|Q
20260520|SEG|19013.312116|0|28299.834102|Q
20260520|SEGG|411111.678382|59382|917321.868169|Q
20260520|SEI|298324.834005|0|849601.082218|Q
20260520|SEIC|164703.154645|0|252423.997336|Q
20260520|SEIE|350|0|74334.057200|Q
20260520|SEIM|45331|0|62823.755587|Q
20260520|SEIQ|34401|0|39292.134100|Q
20260520|SEIS|41148|0|50930.340900|Q
20260520|SEIV|114261|0|134046.862244|Q
20260520|SEIX|153675|178|351641.980213|Q
20260520|SELF|5100.094897|0|13016.062851|Q
20260520|SELV|1707.151929|0|3756.811129|Q
20260520|SELX|20581|600|59507|Q
20260520|SEM|325902.579694|0|3299127.080460|Q
20260520|SEMG|739|0|2351.144900|Q
20260520|SEMI|3448.256237|0|166643.365230|Q
20260520|SEMY|21675.967204|0|129671.512125|Q
20260520|SENEA|29527.017742|0|37551.499299|Q
20260520|SENEB|12|0|15.020998|Q
20260520|SENS|26336.471835|517|120968.658259|Q
20260520|SEPI|13778.180364|0|15341.921064|Q
20260520|SEPN|33118.757227|0|61486.274305|Q
20260520|SEPP|2659|0|2659|Q
20260520|SEPT|2534|0|11608|Q
20260520|SEPU|3672|508|9300|Q
20260520|SEPZ|3471|0|8530.919900|Q
20260520|SER|14346.293995|303|46809.315602|Q
20260520|SERA|11028|0|19877.715000|Q
20260520|SERV|716705.978876|22215|1381034.089036|Q
20260520|SES|1331038.525493|84341|2034879.575814|Q
20260520|SES/WS|3400|700|18686|Q
20260520|SETH|1143|0|6863.028800|Q
20260520|SETM|5274.514288|0|95008.603125|Q
20260520|SEV|28703.467434|0|61994.488448|Q
20260520|SEVN|12614.663989|0|21080.914264|Q
20260520|SEZL|188351.905160|30|291423.891590|Q
20260520|SF|139654.777353|0|362545.553841|Q
20260520|SFB|2659|0|4807.773000|Q
20260520|SFBC|162.184928|0|274.080346|Q
20260520|SFBS|26400.206378|0|52281.966065|Q
20260520|SFD|240117.209397|0|421361.564196|Q
20260520|SFEB|2545|0|4397|Q
20260520|SFGV|95.029057|0|2032.455143|Q
20260520|SFHG|1447|0|2910.062000|Q
20260520|SFIX|659043.233220|4600|1383726.484304|Q
20260520|SFL|216526.995050|501|523346.697257|Q
20260520|SFLO|25754|0|33721.548400|Q
20260520|SFLR|4397295.857500|0|5671317.349740|Q
20260520|SFM|747345.251985|1675|915569.325484|Q
20260520|SFNC|94386.490505|0|227809.634371|Q
20260520|SFpB|1031|0|2296.565000|Q
20260520|SFpC|846|0|6278.070300|Q
20260520|SFpD|2885|0|4364.649000|Q
20260520|SFST|15899|0|70182.299200|Q
20260520|SFTX|1075|0|760486.066000|Q
20260520|SFTY|198846|0|375219|Q
20260520|SFWL|52|0|1525|Q
20260520|SFY|3728.309581|0|10181.234172|Q
20260520|SFYF|402.497195|0|602.578616|Q
20260520|SG|1636724.182835|36837|3752862.354146|Q
20260520|SGA|783|0|2833.060297|Q
20260520|SGC|7348|0|13129.056322|Q
20260520|SGDJ|17187.991752|0|32590.387981|Q
20260520|SGDM|15013.013993|0|24111.300198|Q
20260520|SGHC|457650.457454|1|1033373.153895|Q
20260520|SGHT|34824.047821|0|45932.502521|Q
20260520|SGI|1161016.516812|1607|1759161.700533|Q
20260520|SGLC|4416|0|9046.339441|Q
20260520|SGLY|9704|0|21192|Q
20260520|SGML|461629.889922|6675|1070703.732073|Q
20260520|SGMT|145334.316156|0|288849.356182|Q
20260520|SGOL|773978.679352|0|954121.242033|Q
20260520|SGOV|6492781.041917|20034|11871509.382920|Q
20260520|SGP|6218.225631|0|13513.715537|Q
20260520|SGRP|48718|0|62478.370900|Q
20260520|SGRT|9938.638605|0|33798.666901|Q
20260520|SGRW|20|0|20|Q
20260520|SGRY|189826.343207|0|281168.196433|Q
20260520|SGU|1013.331125|0|3684.471581|Q
20260520|SGVT|46987.638300|0|112656.956699|Q
20260520|SH|1269603.097284|3860|3273062.071425|Q
20260520|SHAG|2314|0|3438.640080|Q
20260520|SHAK|575108.501839|0|902704.826243|Q
20260520|SHAZ|103906.325461|8136.906000|196741.653859|Q
20260520|SHBI|15947|689|30417.596734|Q
20260520|SHC|576251.381822|47|830406.222643|Q
20260520|SHDG|11|0|16.021400|Q
20260520|SHE|478.869378|0|1725.735953|Q
20260520|SHEL|1535736.476420|2678|2966413.581059|Q
20260520|SHEN|45341.881236|0|73514.942604|Q
20260520|SHFS|42817|0|86299.096382|Q
20260520|SHFSW|75|75|75|Q
20260520|SHG|84693.982491|0|104085.420207|Q
20260520|SHIM|1426|317|16763.813334|Q
20260520|SHIP|21230.287374|0|57885.162549|Q
20260520|SHLD|395514.648596|0|1002035.833625|Q
20260520|SHLS|893291.421083|0|1326666.826944|Q
20260520|SHM|909724.051293|0|1006596.119871|Q
20260520|SHMD|198428.532176|0|466424.108886|Q
20260520|SHMDW|4328|0|4924|Q
20260520|SHNY|114379.731986|0|189322.996777|Q
20260520|SHO|62944|19|839528.819130|Q
20260520|SHOC|4032.956813|1|9026.883892|Q
20260520|SHOO|245010.368606|252|424559.690564|Q
20260520|SHOP|1112987.394934|5479|2884611.127188|Q
20260520|SHOpH|303|0|1967.247400|Q
20260520|SHOpI|509|0|5350.056700|Q
20260520|SHPH|38058|0|72815.288703|Q
20260520|SHPU|29997|8|95912.494795|Q
20260520|SHRT|160|0|523.083200|Q
20260520|SHV|511274.093941|1200|1551326.380895|Q
20260520|SHW|487118.493079|222|1130430.520697|Q
20260520|SHY|3910116.811126|414|4559296.492333|Q
20260520|SHYD|8051|0|37930.489397|Q
20260520|SHYG|512615.537064|408|698664.948085|Q
20260520|SHYL|905|0|6813.447769|Q
20260520|SHYM|8440.359619|0|83361.840015|Q
20260520|SI|17609.400801|0|30273.244851|Q
20260520|SIBN|82329.917224|0|118945.736595|Q
20260520|SID|1069532.098510|0|1543733.969004|Q
20260520|SIDU|6030055.277374|690500.183000|10746330.754347|Q
20260520|SIEB|2278|0|3628.271903|Q
20260520|SIF|15594.574666|0|27654.438482|Q
20260520|SIFI|1|0|3.819330|Q
20260520|SIFY|6570.901428|0|14016.372390|Q
20260520|SIG|201189.570888|0|302112.198541|Q
20260520|SIGA|209712.020000|0|432935.580128|Q
20260520|SIGI|123838.421225|0|164923.920254|Q
20260520|SIGIP|126|0|1400.632000|Q
20260520|SIHY|619|0|3336.373276|Q
20260520|SII|27441.515040|0|41645.145052|Q
20260520|SIJ|2|0|22821.600400|Q
20260520|SIL|248056.314701|40|422975.013301|Q
20260520|SILA|53685.893743|760|168855.927276|Q
20260520|SILC|20854.085735|220|61764.522765|Q
20260520|SILJ|857662.933880|6567|2076724.908528|Q
20260520|SILO|39413|1000|92458.923322|Q
20260520|SIM|4|0|7.191515|Q
20260520|SIMO|221105.777868|1046|408312.395708|Q
20260520|SIMS|22|0|320.648800|Q
20260520|SINT|5904|0|12003.677172|Q
20260520|SIO|288|0|8892.614859|Q
20260520|SION|100852.000897|0|143891.836272|Q
20260520|SIOO|1876|0|2027.836200|Q
20260520|SIRI|989176.167516|995|1542227.754862|Q
20260520|SITC|97848.434321|0|191654.170470|Q
20260520|SITE|124835.339333|231|306687.940523|Q
20260520|SITM|906626.215861|276|1034345.479928|Q
20260520|SIVR|231079.125569|585|364953.597076|Q
20260520|SIXA|59.036271|0|244.409959|Q
20260520|SIXD|130|0|130|Q
20260520|SIXH|2541.079450|0|3691.372672|Q
20260520|SIXJ|763|0|1115.223000|Q
20260520|SIXL|801|0|1291.025700|Q
20260520|SIXO|1372|0|2799|Q
20260520|SIXP|104|0|604|Q
20260520|SIXS|594|0|594.558500|Q
20260520|SIXZ|20642|0|52932|Q
20260520|SIZE|1335.087659|0|1843.589452|Q
20260520|SJ|3273|0|52010.551370|Q
20260520|SJB|45428.704160|0|134033.148998|Q
20260520|SJLD|4|0|6.082900|Q
20260520|SJM|136476.098715|2|460952.762312|Q
20260520|SJNK|889116.249755|0|1306890.887072|Q
20260520|SJT|32393|200|98783.680668|Q
20260520|SKBL|56694.249920|2289|82878.453364|Q
20260520|SKE|59123.034007|0|136280.091965|Q
20260520|SKF|6956.553520|100|12190.159147|Q
20260520|SKIL|10725.415800|0|21650.088885|Q
20260520|SKIN|311854|0|682718.601921|Q
20260520|SKK|13021|800|32477.409700|Q
20260520|SKLZ|240376.838452|5506|443055.358609|Q
20260520|SKM|419037.357080|0|721879.686716|Q
20260520|SKOR|17433.027260|0|65486.547703|Q
20260520|SKRE|1630|0|27246.939184|Q
20260520|SKT|192203.758206|15|261474.657232|Q
20260520|SKWD|44784.412337|0|72499.204637|Q
20260520|SKY|133103.849743|0|1062242.910607|Q
20260520|SKYE|34723.786200|0|52530.206993|Q
20260520|SKYH|47626.798022|0|53029.529422|Q
20260520|SKYH/WS|475|450|3880|Q
20260520|SKYQ|133250.894000|0|269394.027040|Q
20260520|SKYT|122191.730739|0|400138.690806|Q
20260520|SKYU|158|0|1032.836200|Q
20260520|SKYW|68443.268301|0|182120.211691|Q
20260520|SKYX|1709078.649598|2601|2043064.674494|Q
20260520|SKYY|34585.934733|0|64972.897995|Q
20260520|SLAB|48736.462869|0|80672.799334|Q
20260520|SLAI|15011|0|25501.550316|Q
20260520|SLB|2190390.931197|1542|3210373.972594|Q
20260520|SLDB|231163.877144|206|458871.322941|Q
20260520|SLDE|470860.720108|14225|680320.642805|Q
20260520|SLDP|1067232.105394|4290|1832638.086611|Q
20260520|SLDPW|9686|1100|12572|Q
20260520|SLE|13609|809|38779.402693|Q
20260520|SLF|56558.588208|8|89472.903482|Q
20260520|SLG|199071.054543|0|452102.219002|Q
20260520|SLGB|35345|1938|87342.276714|Q
20260520|SLGL|1129.800000|0|1866.936908|Q
20260520|SLGN|181941.228594|0|380441.821758|Q
20260520|SLGpI|1750|1750|1887.355500|Q
20260520|SLI|387934.685078|2370|671566.681275|Q
20260520|SLJY|11783.859554|0|15969.528381|Q
20260520|SLM|277294.826986|1273|547452.788881|Q
20260520|SLMBP|83|0|1562.718600|Q
20260520|SLMT|16526|0|80734.279052|Q
20260520|SLN|34596.288404|0|62184.921882|Q
20260520|SLND|4484|1|32015.927679|Q
20260520|SLND/WS|1500|1500|1500.500000|Q
20260520|SLNG|153|0|1811.054983|Q
20260520|SLNH|5719613.649794|898239|11182458.678567|Q
20260520|SLNHP|406|0|527.782000|Q
20260520|SLNZ|22.021929|0|19833.306429|Q
20260520|SLON|25530|0|72603.491192|Q
20260520|SLP|23521.046755|0|51626.885299|Q
20260520|SLQD|32024.912131|0|67960.504395|Q
20260520|SLQT|154799.171187|7100|484539.176421|Q
20260520|SLRC|47261.669662|0|152847.790216|Q
20260520|SLS|6089499.476206|54857|9356464.391299|Q
20260520|SLSN|13702.247789|0|22379.424789|Q
20260520|SLSR|15281|0|33243.219929|Q
20260520|SLTY|2355|0|11457.496200|Q
20260520|SLV|4225977.070657|18832|6867726.928372|Q
20260520|SLVM|70067.510701|0|104821.319230|Q
20260520|SLVO|39138.636035|0|64525.082500|Q
20260520|SLVP|63030.710874|0|132784.226775|Q
20260520|SLVR|31102.878726|0|70111.273981|Q
20260520|SLVX|4599.332000|0|5966.040862|Q
20260520|SLX|6804.497755|0|11545.475488|Q
20260520|SLXN|45322967.173500|284068|92562021.554846|Q
20260520|SLXNW|4900|0|9473|Q
20260520|SLYG|40728.314994|0|80232.148651|Q
20260520|SLYV|54128.187951|0|128908.426813|Q
20260520|SM|2486343.275217|421|4542075.488497|Q
20260520|SMA|167629.650394|0|339645.577942|Q
20260520|SMAX|740|0|126293.996700|Q
20260520|SMAY|20007|0|20521.333000|Q
20260520|SMB|13506.410600|0|28725.413670|Q
20260520|SMBC|10078|0|15172.530306|Q
20260520|SMBK|15410.144653|0|19549.382893|Q
20260520|SMBS|10467|1301|345834.070596|Q
20260520|SMC|11496.374650|21|41757.187871|Q
20260520|SMCF|51|0|458.551700|Q
20260520|SMCI|6814521.115907|65116|15152391.830254|Q
20260520|SMCL|19781.635147|0|44474.778913|Q
20260520|SMCO|7494|0|9529.111529|Q
20260520|SMCP|900|0|3871|Q
20260520|SMCX|596088.358258|4367|1239367.926973|Q
20260520|SMCY|205624.088018|0|406695.808168|Q
20260520|SMCZ|234173.938300|18271|479107.625344|Q
20260520|SMDD|921|0|3102.043112|Q
20260520|SMDV|3102.377195|0|5814.228846|Q
20260520|SMFG|375297.562117|67|555057.367204|Q
20260520|SMG|150463.527340|0|296069.279590|Q
20260520|SMH|1424466.584403|5014|2833199.856016|Q
20260520|SMHB|2567|0|7862.626170|Q
20260520|SMHI|8904|0|18391.507126|Q
20260520|SMHX|44456.720338|0|66333.354020|Q
20260520|SMID|2204.626498|0|3054.745223|Q
20260520|SMIG|78410.063877|0|202645.985662|Q
20260520|SMIN|65372.160376|0|75963.431298|Q
20260520|SMIZ|6195.853894|0|8636.593294|Q
20260520|SMJF|34452.875364|0|62054.658985|Q
20260520|SMLF|36106.303504|0|108583.295427|Q
20260520|SMLL|378|0|618.780800|Q
20260520|SMLV|2050|0|3603.739500|Q
20260520|SMMD|107339|0|177224.786543|Q
20260520|SMMT|805559.135463|7818|1558191.046279|Q
20260520|SMMU|95374.340400|0|147209.150525|Q
20260520|SMMV|126|0|7476.337845|Q
20260520|SMN|10046|0|34553.898900|Q
20260520|SMOG|4.232139|0|330.422047|Q
20260520|SMOM|5362|0|6193|Q
20260520|SMOT|1702|315|29803.235181|Q
20260520|SMOX|5096|0|12574.223647|Q
20260520|SMP|18641.567884|0|32071.651013|Q
20260520|SMPL|295739.229054|2173|931650.508514|Q
20260520|SMQ|2|0|2.023000|Q
20260520|SMR|2892283.130941|40297|8741798.814022|Q
20260520|SMRF|5423.037300|0|7155.332679|Q
20260520|SMRI|583.717419|0|594.364019|Q
20260520|SMRT|287292.187339|0|933232.320733|Q
20260520|SMSI|870|0|7268.735404|Q
20260520|SMST|35487.680431|0|82041.888909|Q
20260520|SMTC|393230.085567|0|739734.100496|Q
20260520|SMTH|137751|100|204912.373800|Q
20260520|SMTI|4538.042118|0|13181.521914|Q
20260520|SMTK|38739.125300|691|98998.523261|Q
20260520|SMU|178550.357997|13155|464250.325530|Q
20260520|SMUP|10403|217|32726.813198|Q
20260520|SMWB|148205.544316|0|252997.668669|Q
20260520|SMX|95629.891200|20816|161495.305508|Q
20260520|SMXT|23342|0|48442.047964|Q
20260520|SMXWW|1096|0|1696|Q
20260520|SMYY|11486|0|20715.045500|Q
20260520|SMZ|321|68|2082.828938|Q
20260520|SN|561456.801948|598|672548.935650|Q
20260520|SNA|58788.533223|28|86435.038347|Q
20260520|SNAG|3907|0|5581.081094|Q
20260520|SNAL|681724.222986|2443|1265054.558400|Q
20260520|SNAP|4214187.253473|65728|11931466.320356|Q
20260520|SNAV|120|0|121.030300|Q
20260520|SNBR|210771.558315|10200|507541.922167|Q
20260520|SND|45663.813054|200|106382.019970|Q
20260520|SNDA|67622.676956|0|228672.605262|Q
20260520|SNDG|40919.215400|0|68212.778712|Q
20260520|SNDK|1929406.920624|4990|4317955.039367|Q
20260520|SNDL|196619.714646|0|771965.637160|Q
20260520|SNDQ|3209219.548939|109487|6244336.429963|Q
20260520|SNDR|285902.780006|9|346740.784970|Q
20260520|SNDU|91510.783663|811|215789.205146|Q
20260520|SNDX|236074.575997|24|373365.946921|Q
20260520|SNES|38125|400|64149.344800|Q
20260520|SNEX|173311.147936|0|268623.063544|Q
20260520|SNFCA|2582|0|7224.826706|Q
20260520|SNGX|105524|11883|220458.758037|Q
20260520|SNN|244353.266967|200|322533.335855|Q
20260520|SNOA|154293.724400|7400|325751.000458|Q
20260520|SNOU|20838|6|117968.878759|Q
20260520|SNOW|1008533.263127|2756|2314552.916865|Q
20260520|SNOY|28910.331940|0|42088.330329|Q
20260520|SNPE|59653.541320|400|78893.127542|Q
20260520|SNPG|61|0|153.406843|Q
20260520|SNPS|220699.340482|1180|665607.171972|Q
20260520|SNSE|2861|573|7456.038940|Q
20260520|SNSR|8428.633104|0|15062.951666|Q
20260520|SNT|284|0|575.891940|Q
20260520|SNTG|775|0|3787|Q
20260520|SNTH|116341|0|124368.582301|Q
20260520|SNTI|33467.666765|0|72395.544331|Q
20260520|SNWV|16378|0|20397.751000|Q
20260520|SNX|59367.001200|248|125133.219730|Q
20260520|SNXX|593460.539418|9570|1714279.170483|Q
20260520|SNY|413527.455830|934|1078222.166378|Q
20260520|SNYR|229280|0|480413.684787|Q
20260520|SO|1113002.768622|0|2015216.225660|Q
20260520|SOAR|478714|168721|895871.808903|Q
20260520|SOBO|86131.490745|27|130637.055344|Q
20260520|SOBR|53121.340000|693|109348.950172|Q
20260520|SOC|419668.909732|11|844249.636465|Q
20260520|SOCA|1|0|1|Q
20260520|SOCL|1015.968119|0|4467.806293|Q
20260520|SOEZ|321|0|2734.620461|Q
20260520|SOFA|12891|0|19060.326000|Q
20260520|SOFI|8934213.951520|126353|22755330.503703|Q
20260520|SOFR|1936|0|2543.569415|Q
20260520|SOFX|178629.043842|7622|491916.891272|Q
20260520|SOGP|2952.738544|0|7306.287513|Q
20260520|SOHU|5367.971785|0|9698.703998|Q
20260520|SOJC|6944|243|12644.501000|Q
20260520|SOJD|5200|0|24440.379070|Q
20260520|SOJE|51561|0|59953.007840|Q
20260520|SOJF|2678|0|20691.384970|Q
20260520|SOLC|3|0|11|Q
20260520|SOLM|1817|0|1961.144072|Q
20260520|SOLS|214949.842546|0|546351.590795|Q
20260520|SOLT|72311.948495|0|123265.255353|Q
20260520|SOLV|323333.106830|140|445502.058782|Q
20260520|SOLZ|145720.462941|0|522290.693514|Q
20260520|SOMN|69984|0|75971|Q
20260520|SON|417959.066568|1865|516131.176182|Q
20260520|SONM|1397|102|5376.784250|Q
20260520|SONO|170989.888191|92|287005.073200|Q
20260520|SONY|852581.259002|2160|1510542.072333|Q
20260520|SOPA|3544470.338600|597351|5974382.958861|Q
20260520|SOPH|27851.786946|0|30391.911146|Q
20260520|SOR|4794.658252|0|9726.012652|Q
20260520|SORA|814|698|3105|Q
20260520|SORN|3203|0|4807|Q
20260520|SOS|3025.675555|0|9001.574048|Q
20260520|SOTK|3673|0|6468.431204|Q
20260520|SOUL|17009.685230|0|53727.685230|Q
20260520|SOUN|3984961.611302|22369|8357392.137365|Q
20260520|SOUNW|1344|0|7202|Q
20260520|SOUX|17450|0|34664.189875|Q
20260520|SOVF|814|0|4542.795600|Q
20260520|SOWG|9602.163473|300|22212.439982|Q
20260520|SOXL|9612958.924631|1421848.489760|17994286.836512|Q
20260520|SOXQ|279654.589592|0|529296.136890|Q
20260520|SOXS|41718161.001877|3935551.427250|102787649.277232|Q
20260520|SOXX|1426870.674231|2726|2266910.781974|Q
20260520|SOXY|5318.834664|0|7992.359882|Q
20260520|SOYB|30347.230032|0|55173.584393|Q
20260520|SPAB|1537489.318588|0|2231829.991900|Q
20260520|SPAI|44694.110189|0|97684.690702|Q
20260520|SPAM|470.207400|0|539.125900|Q
20260520|SPB|137041.773781|109|193014.405592|Q
20260520|SPBC|220.096194|0|1185.344383|Q
20260520|SPBO|129147.664651|0|432400.835611|Q
20260520|SPBU|16276.033361|0|28710.033361|Q
20260520|SPBW|3768|0|12870.647300|Q
20260520|SPBX|3656|0|6864|Q
20260520|SPCB|4880.066256|0|10094.020516|Q
20260520|SPCE|2870011.591490|0|4103636.805383|Q
20260520|SPCI|1448.271100|0|1826.791200|Q
20260520|SPCK|561|0|1495.886215|Q
20260520|SPCL|1193|42|2136.271000|Q
20260520|SPCT|1821|0|2297.118900|Q
20260520|SPD|5434|0|6541.289700|Q
20260520|SPDF|45|0|332.197100|Q
20260520|SPDG|13|0|236.199174|Q
20260520|SPDN|11291743.455000|0|44271142.861821|Q
20260520|SPDV|2045.340537|0|7348.144334|Q
20260520|SPDW|833474.453987|96|2882970.239536|Q
20260520|SPE|3199|0|19584.475343|Q
20260520|SPEG|300|0|300|Q
20260520|SPEGR|4936|0|9550|Q
20260520|SPEGU|10|0|10|Q
20260520|SPEM|553440.123852|0|12320221.455806|Q
20260520|SPEU|8992.738669|1|25309.588295|Q
20260520|SPFF|4471.950472|0|16596.120403|Q
20260520|SPFI|8314|0|18989.154502|Q
20260520|SPG|171937.456603|3098|368243.290956|Q
20260520|SPGI|275024.263188|2342|853109.920878|Q
20260520|SPGM|90631.311247|1715|194293.797141|Q
20260520|SPGP|14404.920520|0|43060.621766|Q
20260520|SPGpJ|164.226000|0|165.461300|Q
20260520|SPH|13331.550787|0|34259.070248|Q
20260520|SPHB|103653.530128|0|213790.348743|Q
20260520|SPHD|132160.518719|1544|217882.386107|Q
20260520|SPHL|1355.760670|0|4196.218014|Q
20260520|SPHQ|6476415.673335|4635|6633054.061277|Q
20260520|SPHR|93379.139890|0|191023.929985|Q
20260520|SPHY|1592778.964227|1267|2173043.489284|Q
20260520|SPIB|1826401.589156|0|2139260.342163|Q
20260520|SPIN|94.373948|0|1195.627548|Q
20260520|SPIP|352703.238845|1400|438397.794580|Q
20260520|SPIR|178669.822265|0|309482.652787|Q
20260520|SPIT|412.031670|0|848.758197|Q
20260520|SPKL|17917|0|29521.274700|Q
20260520|SPKLU|403|0|410.108000|Q
20260520|SPKLW|12480|0|25661|Q
20260520|SPLB|607815.120128|0|985735.904763|Q
20260520|SPLS|786.046707|0|1574.073707|Q
20260520|SPLV|235165.904073|631|471351.167098|Q
20260520|SPMA|753|0|5742.825200|Q
20260520|SPMB|1055968.792441|0|1338826.221681|Q
20260520|SPMC|13720.807438|0|16363.004638|Q
20260520|SPMD|527787.426894|3791|823767.967982|Q
20260520|SPME|597|0|788.028000|Q
20260520|SPMO|668121.262102|550|929130.977619|Q
20260520|SPNT|108678.717266|0|274520.703976|Q
20260520|SPOG|27354|0|41030.079683|Q
20260520|SPOK|59650.544303|0|74053.090558|Q
20260520|SPOT|244782.606625|1795|629220.646857|Q
20260520|SPPL|131658.882917|0|200093.226765|Q
20260520|SPPP|93989.695726|1910|194452.858060|Q
20260520|SPRB|11096.077242|0|31929.593662|Q
20260520|SPRC|1421|1|1849.814162|Q
20260520|SPRE|7983.635667|3600|664693.226130|Q
20260520|SPRO|55130.670890|0|149903.218743|Q
20260520|SPRU|3960.377941|0|21234.797164|Q
20260520|SPRX|57457.680287|0|78464.376905|Q
20260520|SPRY|279539.668897|0|636645.099535|Q
20260520|SPSB|930341.693153|0|1316295.256418|Q
20260520|SPSC|99936.056865|40|177390.665374|Q
20260520|SPSK|93311.485381|36|186635.439075|Q
20260520|SPSM|1456960.875690|13615|2316609.468763|Q
20260520|SPT|208118.131740|0|315125.875869|Q
20260520|SPTB|6328.033523|0|9283.140313|Q
20260520|SPTE|13938.513710|0|18801.342635|Q
20260520|SPTI|2757951.652829|0|3189589.693236|Q
20260520|SPTL|3748178.662891|0|10187437.932572|Q
20260520|SPTM|205764.476597|0|404141.701927|Q
20260520|SPTS|722113.765136|0|1183228.115868|Q
20260520|SPTU|321|0|635.190400|Q
20260520|SPTX|60211.126502|0|70851.989972|Q
20260520|SPUC|4|0|20.800900|Q
20260520|SPUS|113857.409093|301|211697.342041|Q
20260520|SPUT|1235|0|1336.804500|Q
20260520|SPUU|3545.104030|0|9610.126335|Q
20260520|SPVM|1054|0|2942.820225|Q
20260520|SPWH|13929.504052|0|60148.122831|Q
20260520|SPWO|49853.922041|0|56929.310255|Q
20260520|SPWR|219751.406698|0|416551.832496|Q
20260520|SPXC|211074.815537|1|308011.188008|Q
20260520|SPXE|129.086679|0|253.341379|Q
20260520|SPXL|434353.564590|3651|793785.741789|Q
20260520|SPXN|1|0|1352.198618|Q
20260520|SPXS|2439851.885363|23237|4737971.897046|Q
20260520|SPXT|138|0|941.393800|Q
20260520|SPXU|1554143.108720|4328|2621362.496115|Q
20260520|SPXV|2.817272|0|410.860172|Q
20260520|SPXX|45913.482504|0|108752.774488|Q
20260520|SPY|7219273.075188|26061|13945129.998067|Q
20260520|SPYC|4566|222|5569.708218|Q
20260520|SPYD|345755.875992|16|492229.796771|Q
20260520|SPYG|719276.633283|2498|1581236.578310|Q
20260520|SPYH|5582.313165|0|5851.958776|Q
20260520|SPYI|606405.130586|250|1104208.254097|Q
20260520|SPYM|2162511.044220|8027|3436197.124495|Q
20260520|SPYQ|1|0|783.481700|Q
20260520|SPYT|13354.160885|0|34753.995256|Q
20260520|SPYU|129734.436695|35|346129.761308|Q
20260520|SPYV|2862346.647199|682|3563343.262154|Q
20260520|SPYX|25799.744814|0|37742.447971|Q
20260520|SQFT|1685|0|4817.240000|Q
20260520|SQFTP|0.800000|0|580.800000|Q
20260520|SQFTW|293|0|427.698296|Q
20260520|SQLV|300.021065|0|486.967265|Q
20260520|SQM|113377.402661|0|308605.028052|Q
20260520|SQNS|43867|0|126254.155141|Q
20260520|SQQQ|8951836.820649|177194|19942078.748515|Q
20260520|SQS|35|0|35|Q
20260520|SR|119267.311717|0|149119.141584|Q
20260520|SRAD|269749.637887|305|1092316.893170|Q
20260520|SRBK|9197.359359|233|64046.535734|Q
20260520|SRCE|26915.457490|0|33435.237823|Q
20260520|SRE|276787.291959|18|582713.752218|Q
20260520|SREA|9411|0|16791.776000|Q
20260520|SRET|4167.606037|0|19145.129983|Q
20260520|SRFM|865860.062614|1353|1425042.674439|Q
20260520|SRG|163054.930505|0|328108.797150|Q
20260520|SRGpA|830|0|3350.195400|Q
20260520|SRHR|7.121098|0|16.981698|Q
20260520|SRI|21379.740192|0|50362.080666|Q
20260520|SRJN|801|0|6578|Q
20260520|SRLN|347543.429409|266|762402.330726|Q
20260520|SROI|138|0|171.966800|Q
20260520|SRPT|320551.415494|0|751578.621258|Q
20260520|SRPU|2256|0|10225.238200|Q
20260520|SRRK|146849.590605|0|283168.623469|Q
20260520|SRS|698|0|2186.716900|Q
20260520|SRTA|106134.898349|0|203220.808064|Q
20260520|SRTS|3403.994693|0|15504.588874|Q
20260520|SRTY|733828.145775|82|1141189.854727|Q
20260520|SRV|7325.366972|0|26028.403425|Q
20260520|SRVR|11328.126763|0|78598.071989|Q
20260520|SRXH|6735290.996900|753252|12035041.139686|Q
20260520|SRZN|9675|0|42088.482261|Q
20260520|SSAC|1|0|8.004016|Q
20260520|SSACU|10|0|28|Q
20260520|SSACW|2000|0|2400|Q
20260520|SSB|139277.381706|97|213270.937112|Q
20260520|SSBI|19|0|8995.438100|Q
20260520|SSCP|4643|0|5072|Q
20260520|SSD|128422.549229|26|223550.161954|Q
20260520|SSFI|6587|0|6759.659700|Q
20260520|SSG|97465.296269|9100|356476.496854|Q
20260520|SSII|9470.345679|6732|19304.817992|Q
20260520|SSK|4794.827806|0|6964.673902|Q
20260520|SSL|165275.843689|1498|400644.347485|Q
20260520|SSM|292|0|3487.387157|Q
20260520|SSNC|176294.095916|3110|613591.190507|Q
20260520|SSO|678210.941972|6581|1299511.364673|Q
20260520|SSP|161171.897844|9939|241414.052869|Q
20260520|SSPY|1902.109963|0|2204.200363|Q
20260520|SSRM|282904.711022|180|703864.764447|Q
20260520|SSS|1|0|8|Q
20260520|SSSS|104606.315442|0|203591.201405|Q
20260520|SSSSL|200|0|200|Q
20260520|SST|29161.314233|400|88499.724473|Q
20260520|SSTI|50353.495974|831|108786.201391|Q
20260520|SSTK|63271.945831|0|158803.260080|Q
20260520|SSUS|12164.020690|0|27950.913003|Q
20260520|SSXU|4882|0|6430.038900|Q
20260520|SSYS|56119.465643|22|193928.943174|Q
20260520|ST|335073.830498|316|564694.363718|Q
20260520|STAA|104143.289062|0|234563.856222|Q
20260520|STAG|170742.503562|0|381067.117496|Q
20260520|STAK|44216|14915|136586.510821|Q
20260520|STBA|41021.505480|0|54207.298608|Q
20260520|STBF|6575|0|6889.024100|Q
20260520|STBQ|311|0|1076.541400|Q
20260520|STC|26565.546417|0|44010.380496|Q
20260520|STCE|19215.985726|0|48542.895352|Q
20260520|STE|166396.284063|4|245517.400793|Q
20260520|STEL|20569|0|35939.208280|Q
20260520|STEM|14367.623657|0|56234.591784|Q
20260520|STEP|327740.952157|0|511448.095926|Q
20260520|STEW|17098|0|47646.112040|Q
20260520|STEX|366130.710108|50013|864115.442773|Q
20260520|STFS|7593|2|15524.120767|Q
20260520|STGW|248600.554280|0|418875.809205|Q
20260520|STHH|1420.185200|0|2066.530600|Q
20260520|STHO|217|0|1115.444911|Q
20260520|STI|10037.303799|0|15687.209560|Q
20260520|STIM|902126.887033|772|2411264.175404|Q
20260520|STIP|489653.364175|1353|588853.961452|Q
20260520|STK|16415.664337|0|32378.201536|Q
20260520|STKE|43972.234800|700|149663.534937|Q
20260520|STKH|2073|0|5699.841568|Q
20260520|STKS|9142|0|14539.610440|Q
20260520|STLA|2482114.627146|20709|3921179.364745|Q
20260520|STLD|123584.854692|5|341523.155239|Q
20260520|STLR|16|0|16.555000|Q
20260520|STLU|560|0|1067.070000|Q
20260520|STM|1518635.610259|6941|2964151.455545|Q
20260520|STN|43482.956406|0|119720.277695|Q
20260520|STNE|1762741.616470|4905|2683392.608345|Q
20260520|STNG|123635.813574|0|349463.583904|Q
20260520|STOK|99465.016694|0|231360.580653|Q
20260520|STOT|25891|0|48700.105270|Q
20260520|STOX|156898|0|158015|Q
20260520|STPZ|84359.497678|0|87736.722664|Q
20260520|STRA|56822.251320|0|97433.270339|Q
20260520|STRC|292029.254693|89|712458.006092|Q
20260520|STRD|22532.584805|0|44187.151527|Q
20260520|STRF|15590.612376|156|33215.943976|Q
20260520|STRK|19670.858946|0|40903.281179|Q
20260520|STRL|78153.549051|111|208188.991568|Q
20260520|STRN|8347|0|8352.850300|Q
20260520|STRO|59944.134084|0|163430.359053|Q
20260520|STRR|62|0|645.430000|Q
20260520|STRRP|100|0|1138.207800|Q
20260520|STRS|8244|0|12389|Q
20260520|STRT|14327.178124|0|24308.736640|Q
20260520|STRV|45303.335789|0|80680.961044|Q
20260520|STRW|6577.807627|0|8385.258549|Q
20260520|STRZ|18506.367205|0|54728.954075|Q
20260520|STSM|472|0|786|Q
20260520|STSS|16890|0|47649.747428|Q
20260520|STSSW|2463|0|2463|Q
20260520|STT|221346.359358|10|541245.058192|Q
20260520|STTK|16608.596644|0|98283.761228|Q
20260520|STTpG|11278|0|19421.296800|Q
20260520|STUB|755867.660257|61512|2431602.204838|Q
20260520|STVN|31234.029890|200|193475.296550|Q
20260520|STWD|987405.616396|562|1373661.551037|Q
20260520|STX|220172.579504|1646|888760.227010|Q
20260520|STXD|1556.634740|0|3202.399635|Q
20260520|STXE|2284.394727|0|5965.912898|Q
20260520|STXG|15|0|7816.472175|Q
20260520|STXK|2078|0|5906.010393|Q
20260520|STXL|8862|637|33966.857667|Q
20260520|STXS|105829|0|222314.750300|Q
20260520|STXT|21146|0|35514.596574|Q
20260520|STXU|2767|451|4193.934042|Q
20260520|STXV|1497|0|13297.255456|Q
20260520|STXX|6365.073800|0|13869.404134|Q
20260520|STZ|220840.065293|1262|673037.761919|Q
20260520|SU|242975.141437|672|915870.541572|Q
20260520|SUB|134600.904331|448|231755.952011|Q
20260520|SUGP|109393.390000|9040|231610.249676|Q
20260520|SUI|113161.802267|3|210653.223201|Q
20260520|SUIG|68752.337493|4675|187836.499222|Q
20260520|SUIL|1|0|801|Q
20260520|SUIS|18.381663|0|80.975663|Q
20260520|SUJA|62821.375401|2000|97127.259899|Q
20260520|SUN|64915.382361|0|227053.611109|Q
20260520|SUNB|492005.335106|2555|792743.014934|Q
20260520|SUNC|43400.145879|0|191712.266285|Q
20260520|SUNE|70032|0|150927.446970|Q
20260520|SUNS|15316.512500|0|19831.403231|Q
20260520|SUPN|92616.492141|4503|243760.059028|Q
20260520|SUPP|100|60|141.298500|Q
20260520|SUPV|191327.521151|1|386524.453689|Q
20260520|SUPX|25093.533361|1971|73824.240832|Q
20260520|SURE|1158|0|1748.851935|Q
20260520|SURG|48731|400|137285.793976|Q
20260520|SURI|1186.356300|0|1466.713600|Q
20260520|SUSA|10468|0|33058.001398|Q
20260520|SUSB|58157.240280|0|117830.518229|Q
20260520|SUSC|57980.500673|0|118384.884597|Q
20260520|SUSL|3582.565233|0|6122.594549|Q
20260520|SUUN|259132|4100|830147.295572|Q
20260520|SUZ|561733.820290|1411|1215726.750533|Q
20260520|SVAC|34766.207970|0|51745.136241|Q
20260520|SVACW|11099|0|21518|Q
20260520|SVAL|1946.255558|0|11157.316152|Q
20260520|SVAQU|16|0|49|Q
20260520|SVAQW|5700|0|8625|Q
20260520|SVC|3714605.469478|0|8693514.969746|Q
20260520|SVCCW|62|0|227|Q
20260520|SVCO|30503.866770|500|136905.749421|Q
20260520|SVIVU|10|0|28|Q
20260520|SVIVW|2400|0|3422.072000|Q
20260520|SVIX|520923.225596|6700|1303847.194881|Q
20260520|SVM|494304.120398|703|1054118.049136|Q
20260520|SVOL|29442.731066|0|95581.998107|Q
20260520|SVRA|220544.496473|3|341590.557351|Q
20260520|SVRE|174|0|2128.841274|Q
20260520|SVRN|2168|0|6666.057660|Q
20260520|SVV|1265701.052180|0|1753373.597799|Q
20260520|SVXY|284553.144190|0|457639.188628|Q
20260520|SW|888906.002768|1101|1824568.464483|Q
20260520|SWAG|1530|0|11522.652814|Q
20260520|SWAN|160.000000|0|3131.766079|Q
20260520|SWBI|46028.893537|0|178221.310069|Q
20260520|SWIM|127916.492956|0|201971.075684|Q
20260520|SWK|494946.150282|17|688731.635231|Q
20260520|SWKHL|2012|0|2059.039000|Q
20260520|SWKS|812406.138851|313|1109757.343079|Q
20260520|SWMR|97069.475388|100|151707.539070|Q
20260520|SWP|1739.451640|0|2864.869133|Q
20260520|SWVL|687|0|5780.973254|Q
20260520|SWX|59521.051614|0|103459.102381|Q
20260520|SWZ|30724|0|119547.550800|Q
20260520|SXC|97825.642695|39|419689.735288|Q
20260520|SXI|33528.004001|0|72473.006421|Q
20260520|SXT|81789.589989|0|173866.040437|Q
20260520|SXTC|3912.105700|0|5637.154138|Q
20260520|SXTP|24629|1|40501.541564|Q
20260520|SXTPW|1000|0|4550|Q
20260520|SY|98246.872092|0|226340.325135|Q
20260520|SYBT|26665.525440|0|36579.807783|Q
20260520|SYF|536977.389810|0|2459538.389759|Q
20260520|SYFI|20204|0|78377.736000|Q
20260520|SYFpA|6597|0|14390.747300|Q
20260520|SYFpB|5340|20|8825.099600|Q
20260520|SYK|693665.079818|288|1013343.612288|Q
20260520|SYLD|5102|37|44240.273263|Q
20260520|SYM|478429.642989|1|761794.683372|Q
20260520|SYNA|307577.957017|16|458974.223571|Q
20260520|SYNX|23826|0|46900.561700|Q
20260520|SYPR|16048.709400|259|67570.821792|Q
20260520|SYRE|227777.583621|0|468886.086834|Q
20260520|SYSB|14396.108790|0|44797.541410|Q
20260520|SYY|440812.584571|381|1005990.864659|Q
20260520|SYZ|710|0|1436.003000|Q
20260520|SZK|415|0|949.346900|Q
20260520|SZZL|2903|0|10988.796116|Q
20260520|SZZLR|8313|0|30854|Q
20260520|T|10134449.082911|15289|15186466.022853|Q
20260520|TAC|89710.312380|801|171247.835457|Q
20260520|TACK|1034.660754|0|35719.170350|Q
20260520|TACO|1|0|1033.837544|Q
20260520|TACOW|260|0|30922|Q
20260520|TACT|1174.273224|0|15480.853424|Q
20260520|TACU|134|0|134|Q
20260520|TAFI|184206|0|307436.312600|Q
20260520|TAFL|1172|0|1413.163000|Q
20260520|TAFM|1872393|0|2138115.152100|Q
20260520|TAGG|8035|400|83984.486761|Q
20260520|TAGS|12502|0|19633.230473|Q
20260520|TAIL|20716.738926|0|118900.046623|Q
20260520|TAK|323331.899793|5195|615916.521359|Q
20260520|TAL|377389.380981|0|592871.652390|Q
20260520|TALK|298448.000000|98|1034429.391676|Q
20260520|TALO|582369.496041|1687|1142910.165651|Q
20260520|TAN|380656.214198|300|667286.789160|Q
20260520|TANH|44792|0|62729.009466|Q
20260520|TAOP|7316|0|8219|Q
20260520|TAOX|26324.873938|24|93644.235996|Q
20260520|TAOZ|263|0|263|Q
20260520|TAP|820852.865670|830|1160435.347354|Q
20260520|TAP/A|6.867962|0|13.443440|Q
20260520|TAPR|1006|0|1006|Q
20260520|TARA|136168.653407|0|258757.668972|Q
20260520|TARK|1768.984177|1|4738.201439|Q
20260520|TARS|123680.403206|0|183826.810866|Q
20260520|TASK|81638.045691|589|175426.845979|Q
20260520|TATT|108821.758038|1139|216358.687126|Q
20260520|TAVI|1|0|2413|Q
20260520|TAVIR|600|0|15375|Q
20260520|TAX|5|0|105.984512|Q
20260520|TAXE|4558|0|14628.001600|Q
20260520|TAXF|5486|0|39680.248750|Q
20260520|TAXI|1000|0|6213.498400|Q
20260520|TAXM|329|0|1030.095900|Q
20260520|TAXS|1588|0|1767.834124|Q
20260520|TAXT|24300|0|24300|Q
20260520|TAXX|5671|0|9257.450300|Q
20260520|TAYD|1826.339045|0|6225.894830|Q
20260520|TBB|9228.707200|0|40300.448270|Q
20260520|TBBB|49491.714230|0|95132.231470|Q
20260520|TBBK|111441.811765|0|162647.764944|Q
20260520|TBCH|47324.563602|0|74008.033615|Q
20260520|TBF|260143.925216|0|314893.822041|Q
20260520|TBG|5795.513687|0|11163.507264|Q
20260520|TBH|67409.170400|0|180469.348120|Q
20260520|TBI|30842|0|62728.115503|Q
20260520|TBIL|735518.735515|3451|1235276.833457|Q
20260520|TBJL|30|0|1281.680600|Q
20260520|TBLA|324438.274972|93685|935081.772341|Q
20260520|TBLD|25982.044923|0|47908.357953|Q
20260520|TBLL|45343.905273|1|71341.252645|Q
20260520|TBLU|217.170507|0|725.379307|Q
20260520|TBN|37370.333982|0|66675.992309|Q
20260520|TBPH|59640|3488|151537.833126|Q
20260520|TBRG|21481.077107|0|40055.661482|Q
20260520|TBT|188782.113646|927|376907.207714|Q
20260520|TBUX|35455.998600|0|112267.650609|Q
20260520|TBX|1300|0|15929.759500|Q
20260520|TBXU|5|0|167.185300|Q
20260520|TC|256|0|1028|Q
20260520|TCAF|156928.187470|0|314811.683201|Q
20260520|TCAI|28592.809944|920|54325.361615|Q
20260520|TCAL|5632|0|52769.048534|Q
20260520|TCAN|4608|0|6290.977000|Q
20260520|TCBI|61477.602501|0|88080.448426|Q
20260520|TCBIO|3195|0|11144.044200|Q
20260520|TCBK|37157.436298|0|44140.903818|Q
20260520|TCBS|43|0|550.428100|Q
20260520|TCBX|12788|0|22928.049600|Q
20260520|TCHI|1076.920584|0|5556.275405|Q
20260520|TCHP|67492.965614|0|102032.728445|Q
20260520|TCI|190|0|284|Q
20260520|TCMD|45703.500000|0|59380.189422|Q
20260520|TCOM|673307.762678|21|1598849.428618|Q
20260520|TCPA|6477|0|9204.250000|Q
20260520|TCPB|4258|0|6924.936600|Q
20260520|TCPC|186253.172397|0|407500.291010|Q
20260520|TCRT|37|0|2064.917637|Q
20260520|TCRX|67131|7000|437318.159860|Q
20260520|TCX|4010|0|7254.904753|Q
20260520|TD|195454.886901|213|323957.364221|Q
20260520|TDAQ|44194.259552|0|88637.188579|Q
20260520|TDAX|7084.689498|0|11942.501098|Q
20260520|TDAY|255841.853067|0|356053.236340|Q
20260520|TDC|264941.366006|5|491944.945533|Q
20260520|TDEC|4810|0|5577.755000|Q
20260520|TDF|6355.741621|1067|24732.510630|Q
20260520|TDG|68956.037787|39|106114.319709|Q
20260520|TDI|10553|0|22370.785167|Q
20260520|TDIC|2187638.880300|340912|4269766.834921|Q
20260520|TDIV|31142.750986|0|78327.246990|Q
20260520|TDOC|629128.391003|2435|1043226.953597|Q
20260520|TDOG|1055|0|2806.637400|Q
20260520|TDOT|150|0|228.264000|Q
20260520|TDS|204494.860606|3|324558.782478|Q
20260520|TDSB|56|0|1049.491200|Q
20260520|TDSC|1373|0|3564.893400|Q
20260520|TDSpU|2145|0|3239.210300|Q
20260520|TDSpV|5517|0|17763.964400|Q
20260520|TDTF|144739|0|186769.258342|Q
20260520|TDTH|10518|1200|33221.233334|Q
20260520|TDTT|96458.041254|0|150140.105412|Q
20260520|TDUP|427661.532220|34892|625367.233067|Q
20260520|TDV|673|300|4685.855128|Q
20260520|TDVG|25297.063171|0|48049.217532|Q
20260520|TDVI|10654|0|62932.883480|Q
20260520|TDW|139665.587944|32|270292.668832|Q
20260520|TDWD|1301|0|7201|Q
20260520|TDY|101178.381610|4|146499.172494|Q
20260520|TE|18114513.432259|1261899.381300|48843106.646512|Q
20260520|TEAD|51667.480425|10|84151.956007|Q
20260520|TEAM|745641.086603|859|1390240.287918|Q
20260520|TEC|11.131300|0|49.257300|Q
20260520|TECB|2192|0|6554.062788|Q
20260520|TECH|707164.842036|404|1091547.479061|Q
20260520|TECK|337764.094916|0|987185.555495|Q
20260520|TECL|258093.132127|2467|461335.424275|Q
20260520|TECS|2005833.099392|57510|4281951.007424|Q
20260520|TECX|24410.238373|0|53283.327219|Q
20260520|TECY|204.200800|0|262.160800|Q
20260520|TEI|19493|0|109944.006678|Q
20260520|TEK|691.575413|0|1220.961340|Q
20260520|TEKX|311|0|734.034500|Q
20260520|TEL|206428.457842|2891|638077.357508|Q
20260520|TELA|23112|0|73256.389473|Q
20260520|TELO|37706.647958|0|69951.338914|Q
20260520|TEM|955784.885890|2054|1800039.525849|Q
20260520|TEMD|7.081777|0|7.208777|Q
20260520|TEMT|42434.391110|0|68235.635746|Q
20260520|TEN|66368.208405|0|144805.340866|Q
20260520|TENB|1465935.911677|824|2614237.593392|Q
20260520|TEND|7125|0|8718|Q
20260520|TENM|925|0|932.498837|Q
20260520|TENpE|1459|0|3483.659500|Q
20260520|TENpF|254|0|1916.028900|Q
20260520|TENX|21280.999167|0|179076.801203|Q
20260520|TEO|40100.661190|0|158760.484845|Q
20260520|TEQI|4293.121506|0|4940.654690|Q
20260520|TER|408766.536472|209|844529.229874|Q
20260520|TERG|11106.231540|194|28205.548758|Q
20260520|TESL|483.795900|0|1622.670557|Q
20260520|TEST|247.392300|0|274.928500|Q
20260520|TETH|49968.880140|0|103822.855920|Q
20260520|TEVA|725864.930099|0|1596539.998753|Q
20260520|TE/WS|81383|9114|340733.901960|Q
20260520|TEX|284625.215566|1100|469821.616435|Q
20260520|TEXN|268|0|771.383600|Q
20260520|TEXU|103|0|611.008900|Q
20260520|TEXX|692|0|1438.307700|Q
20260520|TFC|1244194.564684|378|2330817.454715|Q
20260520|TFCpI|503|0|3819.114500|Q
20260520|TFCpO|14475|0|26686.895900|Q
20260520|TFCpR|15165.136200|0|32748.180000|Q
20260520|TFFI|15|0|5742|Q
20260520|TFI|502891|0|602250.618229|Q
20260520|TFII|90050.024120|11|134401.415477|Q
20260520|TFIN|28728.252500|0|63383.441280|Q
20260520|TFJL|122|0|200|Q
20260520|TFLO|659813.657016|0|955537.355794|Q
20260520|TFLR|10941|0|34205.050710|Q
20260520|TFPM|52260.234173|0|187650.502124|Q
20260520|TFPN|1517.931462|0|2454.272796|Q
20260520|TFSL|155087.545050|0|272231.399287|Q
20260520|TFX|91692.308103|0|226989.173985|Q
20260520|TG|10506|0|53256.076229|Q
20260520|TGB|1006404.487391|1739|1600587.860573|Q
20260520|TGE|692.363636|0|13127.983243|Q
20260520|TGEN|56422|1844|192812.208424|Q
20260520|TGHL|7960|1000|23893|Q
20260520|TGL|691.060000|0|2218.611378|Q
20260520|TGLB|550|0|550.243800|Q
20260520|TGLR|110.025387|0|1409.775635|Q
20260520|TGLS|84968.580795|0|123531.392377|Q
20260520|TGRT|9518.065155|0|106945.818075|Q
20260520|TGRW|383.664844|0|629.407819|Q
20260520|TGS|149388.003492|0|361703.496345|Q
20260520|TGT|4557281.439213|26427|7765174.573934|Q
20260520|TGTX|181770.292898|605|394026.313305|Q
20260520|TH|70050.016818|0|161858.088095|Q
20260520|THC|303512.720649|0|886272.845943|Q
20260520|THD|6746.931121|0|7824.832875|Q
20260520|THEQ|5330|0|5539.132400|Q
20260520|THFF|11544|0|17672.548945|Q
20260520|THG|50794.366041|0|108965.931196|Q
20260520|THH|10881|800|47067.519524|Q
20260520|THLV|594|0|7403.163500|Q
20260520|THM|173833.451702|3150|373279.578095|Q
20260520|THMR|31238|0|31534.005300|Q
20260520|THNQ|46701.649424|0|51277.449287|Q
20260520|THNR|10|0|716.317500|Q
20260520|THO|246016.026591|505|311961.710658|Q
20260520|THQ|75345.817714|0|119205.972356|Q
20260520|THR|39512|0|180499.048796|Q
20260520|THRM|64869.685523|0|78015.655173|Q
20260520|THRO|451279.297721|0|560674.524561|Q
20260520|THRV|410|0|411.856000|Q
20260520|THRY|154011.524067|0|373033.624064|Q
20260520|THTA|2953.605605|0|16902.912958|Q
20260520|THW|42254.100000|1200|87270.826835|Q
20260520|THY|6598.059605|0|10322.127605|Q
20260520|THYF|3144.189136|0|3371.446236|Q
20260520|THYM|1408|0|1408.044000|Q
20260520|THYP|353258.854200|0|465222.291206|Q
20260520|TIC|409112.546165|0|775341.774504|Q
20260520|TIER|1414.315800|0|6492.528700|Q
20260520|TIGO|374027.419454|40|648174.643127|Q
20260520|TIGR|788015.990399|2941|1122543.022172|Q
20260520|TII|44453.888823|2180|146145.484271|Q
20260520|TIIV|1204|0|1204|Q
20260520|TIL|7105|0|36178.090064|Q
20260520|TILE|76198.308213|763|145678.056339|Q
20260520|TILL|4166|0|10780.515569|Q
20260520|TILT|3.591918|0|2806.676018|Q
20260520|TIMB|31833.298015|0|117554.279767|Q
20260520|TIME|101|0|246.931600|Q
20260520|TINT|197.233500|0|198.228000|Q
20260520|TINY|182|0|314.105200|Q
20260520|TIP|573678.449306|302|1071561.981761|Q
20260520|TIPT|21832|0|67415.593962|Q
20260520|TIPX|107131.585440|0|153681.013417|Q
20260520|TIPZ|1596|0|6169.512552|Q
20260520|TISI|7334|0|14359.488400|Q
20260520|TITN|35014.129591|0|57308.175343|Q
20260520|TJUL|830|0|3435.556789|Q
20260520|TJX|1217623.949880|1372|3372971.260130|Q
20260520|TK|214138.170779|0|333943.067663|Q
20260520|TKC|149969.066661|0|246044.473819|Q
20260520|TKLF|7|5|1030.634888|Q
20260520|TKNO|38033.573224|0|56389.587053|Q
20260520|TKNQ|817.714400|0|1511.446800|Q
20260520|TKNS|9|0|10|Q
20260520|TKO|322744.644141|1|360596.874354|Q
20260520|TKR|407300.134390|0|864007.963442|Q
20260520|TLA|49|0|276.300500|Q
20260520|TLCI|485|0|489.161500|Q
20260520|TLDR|90|0|239.287376|Q
20260520|TLF|18832|0|35650.790800|Q
20260520|TLH|391815.348680|280|1847571.288126|Q
20260520|TLIH|2800|100|5450.963724|Q
20260520|TLK|137236.580096|1639|305102.691807|Q
20260520|TLN|179211.312597|0|361284.443469|Q
20260520|TLNC|13|0|55|Q
20260520|TLNCW|11|11|40|Q
20260520|TLPH|15656.578900|0|118848.549030|Q
20260520|TLRY|469830.062485|7342|1329039.938102|Q
20260520|TLS|145600.435970|53|283111.741643|Q
20260520|TLSA|113578.685351|0|175265.469323|Q
20260520|TLSI|106357.196310|0|152367.641912|Q
20260520|TLT|7347901.887922|11633|14610314.399893|Q
20260520|TLTD|2244|0|5372.429917|Q
20260520|TLTE|1087.532676|0|3332.325300|Q
20260520|TLTI|307|0|507.039500|Q
20260520|TLTP|5780.866864|0|15651.923853|Q
20260520|TLTW|139308.269285|0|655749.508525|Q
20260520|TLTX|5027|0|10464.430600|Q
20260520|TLX|21792.862118|0|52293.534751|Q
20260520|TLYS|15807.323581|0|66477.751008|Q
20260520|TM|86154.637600|49|138374.875879|Q
20260520|TMAT|4072|0|7729.971900|Q
20260520|TMB|4022|0|4567.557800|Q
20260520|TMC|932447.289528|2690|1763944.015874|Q
20260520|TMCI|61575.851551|0|180018.366137|Q
20260520|TMCR|2587.846431|0|6324.549396|Q
20260520|TMCWW|13342|1600|15957|Q
20260520|TMDE|15697|1836|74325.921489|Q
20260520|TMDV|416|100|833.021700|Q
20260520|TMDX|363094.649879|0|505339.103205|Q
20260520|TME|1837720.018329|576|5300211.696402|Q
20260520|TMED|665|0|1194.289300|Q
20260520|TMET|515.048600|0|1958.493100|Q
20260520|TMF|919339.294441|22551|2131032.056202|Q
20260520|TMFC|20966.762209|0|36323.123840|Q
20260520|TMFE|878.354375|0|8864.276678|Q
20260520|TMFG|612|0|11618.940439|Q
20260520|TMFM|1042.288739|0|3138.762348|Q
20260520|TMFS|263|0|2049.444571|Q
20260520|TMFX|1123.307119|0|3933.938945|Q
20260520|TMH|2|0|22.288100|Q
20260520|TMHC|173797.634355|0|321396.274642|Q
20260520|TMLP|9|0|225.249900|Q
20260520|TMNL|100|0|4250.217000|Q
20260520|TMNS|102|0|202|Q
20260520|TMO|249400.090389|0|908592.878816|Q
20260520|TMP|10939.247307|0|13074.536195|Q
20260520|TMQ|578516.342126|200|1013357.620236|Q
20260520|TMSL|76969|0|177272.406246|Q
20260520|TMUS|402777.320464|0|1179248.892610|Q
20260520|TMUSI|3180|0|15047.000000|Q
20260520|TMUSL|6751|0|103268|Q
20260520|TMUSZ|1217|0|3690|Q
20260520|TMV|263717.738709|1321|642161.246508|Q
20260520|TMVE|205.295420|0|206.707420|Q
20260520|TMYY|1194.879900|0|1804.698500|Q
20260520|TNA|1407178.513018|14355|2706849.213839|Q
20260520|TNC|67206.687186|0|78901.721195|Q
20260520|TNDM|391824.871126|0|590116.012479|Q
20260520|TNET|77434.641871|0|154015.671971|Q
20260520|TNGX|642997.496698|0|1357525.731334|Q
20260520|TNGY|6792|0|63208.584917|Q
20260520|TNK|47580.527097|20|100995.000012|Q
20260520|TNL|180810.568969|0|270058.862293|Q
20260520|TNMG|240735.220600|1575|385452.670600|Q
20260520|TNON|2226|0|9885|Q
20260520|TNONW|1000|0|1000|Q
20260520|TNUK|14|0|231.415100|Q
20260520|TNXP|42631.827529|0|90455.165692|Q
20260520|TNXT|237|0|263|Q
20260520|TNYA|561131.618700|7199|1297972.043614|Q
20260520|TOCT|223|0|381.888500|Q
20260520|TOGA|10|0|185.103460|Q
20260520|TOI|272140.153265|0|875859.954945|Q
20260520|TOIIW|200|0|208|Q
20260520|TOK|19|0|204.249528|Q
20260520|TOL|377092.590802|3685|707901.553795|Q
20260520|TOLL|117.337828|0|1130.438363|Q
20260520|TOLZ|6566.633926|0|7716.050896|Q
20260520|TOMZ|147667.386700|6764|334145.665771|Q
20260520|TONX|71721.279908|0|95848.657042|Q
20260520|TOON|31707|0|84775.100442|Q
20260520|TOP|10986.760723|3600|26320.736820|Q
20260520|TOPC|109.029815|0|1893.053726|Q
20260520|TOPP|5110|0|38155|Q
20260520|TOPS|58938|2225|137875.262750|Q
20260520|TOPT|145548.835263|200|206671.435036|Q
20260520|TOPW|16589.281155|31|43211.879163|Q
20260520|TORO|6386.272998|0|15018.134566|Q
20260520|TOS|97|0|274|Q
20260520|TOST|2989603.459510|1991|5098861.677027|Q
20260520|TOT|37|0|47|Q
20260520|TOTL|149654.000000|0|290884.099742|Q
20260520|TOTR|10031|0|13095.911538|Q
20260520|TOUR|376|0|2665.525396|Q
20260520|TOUS|16501|0|118637.865660|Q
20260520|TOV|26.346609|0|704.902909|Q
20260520|TOVX|1456197.751200|64199|2005434.214325|Q
20260520|TOWN|81577.755220|0|153016.356896|Q
20260520|TOXR|72.597153|0|124.013753|Q
20260520|TOYO|45289.232905|7520|107092.565406|Q
20260520|TpA|27092|25|52672.646900|Q
20260520|TPAY|107|0|110.905300|Q
20260520|TPB|167618.441104|65|285183.374627|Q
20260520|TpC|26489|95|61371.315100|Q
20260520|TPC|107276.005102|0|171141.622974|Q
20260520|TPCS|3418.254129|0|7323.254129|Q
20260520|TPET|419957.010500|1104|1106125.607493|Q
20260520|TPFC|134955|0|135255.047200|Q
20260520|TPFG|108874|0|109055.370500|Q
20260520|TPFI|259.398500|0|259.795200|Q
20260520|TPG|306280.772228|1922|682828.905136|Q
20260520|TPGXL|2200|0|4114.750000|Q
20260520|TPHD|7760.667524|0|13407.262410|Q
20260520|TPIF|10769.026712|0|20125.486550|Q
20260520|TPL|112535.805352|486|139675.055220|Q
20260520|TPLC|1609|0|132267.808724|Q
20260520|TPLS|1172|0|1172.011500|Q
20260520|TPOR|4005.691936|0|7122.510457|Q
20260520|TPR|215169.841408|14|1024288.585645|Q
20260520|TPRY|1655|0|2557.083600|Q
20260520|TPSC|4082.678909|0|7909.959199|Q
20260520|TPST|17310.077679|0|62963.710209|Q
20260520|TPVG|42940.874400|0|66237.455029|Q
20260520|TPYP|24261.590697|0|37091.801809|Q
20260520|TPZ|2268|0|12437.371533|Q
20260520|TQQQ|13155100.466930|280474|27610112.856472|Q
20260520|TQQY|4296.362500|0|6650.146400|Q
20260520|TR|18233.792346|0|34705.933964|Q
20260520|TRADr|42|0|58|Q
20260520|TRAD/U|1|0|1036|Q
20260520|TRAK|14394.256410|0|32577.161717|Q
20260520|TRAW|340347.089861|135965|397096.614697|Q
20260520|TRAX|67140.468827|1085|168941.740845|Q
20260520|TRBF|508|0|1142.174200|Q
20260520|TRC|10293|0|19026.023514|Q
20260520|TRDA|55047.723665|0|131590.907836|Q
20260520|TREE|43975.512677|0|81003.012893|Q
20260520|TREX|575422.241408|0|857813.940926|Q
20260520|TRFK|34690|0|74002.806377|Q
20260520|TRFM|7371.770851|0|30231.256373|Q
20260520|TRGP|174419.920668|40|306251.134434|Q
20260520|TRGS|50000|0|50700|Q
20260520|TRI|248980.890696|0|402625.964831|Q
20260520|TRIB|59872|0|82686.941601|Q
20260520|TRIN|164042.174468|5421|408866.328278|Q
20260520|TRINI|2408|0|5289|Q
20260520|TRINZ|3224|0|5614.900000|Q
20260520|TRIP|946238.928094|625|3253721.201212|Q
20260520|TRMB|445175.335735|1476|894525.791273|Q
20260520|TRMD|183848.272414|0|412875.552674|Q
20260520|TRMK|96234.120415|159|189090.942917|Q
20260520|TRN|68586.768962|0|146098.749394|Q
20260520|TRND|4629|0|5672.438700|Q
20260520|TRNO|141308.145600|9|445848.163074|Q
20260520|TRNR|515846.687800|123047|945941.484631|Q
20260520|TRNS|33483.092244|545|49363.990833|Q
20260520|TRON|103608.216539|776|183557.696646|Q
20260520|TROO|45017.723079|0|151885.206180|Q
20260520|TROW|367135.738851|0|477695.561366|Q
20260520|TROX|316236.141780|2339|727049.846487|Q
20260520|TRP|343200.278241|39|739374.748004|Q
20260520|TRPA|3438|0|4786.238452|Q
20260520|TRS|140575.265443|0|192708.680641|Q
20260520|TRSG|694|0|1029|Q
20260520|TRST|13958.576448|40|20223.790721|Q
20260520|TRSY|4436|0|4909.644700|Q
20260520|TRT|428583.884297|50308|995036.962837|Q
20260520|TRTNpA|388|0|393|Q
20260520|TRTNpB|483|0|483|Q
20260520|TRTNpC|959|0|10418.601000|Q
20260520|TRTNpD|658|0|1747.221000|Q
20260520|TRTNpE|4|0|626|Q
20260520|TRTNpF|1837|0|1987|Q
20260520|TRTNpG|6288|0|8736|Q
20260520|TRTX|97238.211013|3600|166251.875481|Q
20260520|TRTXpC|380|0|1060.304600|Q
20260520|TRTY|612|0|1186.228640|Q
20260520|TRU|487375.324523|25|627976.093795|Q
20260520|TRUC|364|0|2494|Q
20260520|TRUD|26169|0|36877.248535|Q
20260520|TRUG|5794|2313|21468.456565|Q
20260520|TRUH|4|0|4|Q
20260520|TRUP|72698.032697|0|212493.928808|Q
20260520|TRUT|67822|1006|112557.664797|Q
20260520|TRV|214088.919698|202|313651.749609|Q
20260520|TRVG|13479.600000|0|46735.325879|Q
20260520|TRVI|301398.012377|0|483003.454970|Q
20260520|TRX|315074.749439|200|1096677.589253|Q
20260520|TS|341890.108401|8555|764603.576984|Q
20260520|TSAT|21169.549283|200|72183.852353|Q
20260520|TSBK|3075|0|7104.837413|Q
20260520|TSCM|889|0|1420.440000|Q
20260520|TSCO|963503.889088|6898|2913743.361401|Q
20260520|TSCV|111.065413|0|112.396413|Q
20260520|TSDD|3004237.098718|0|10476385.833925|Q
20260520|TSEC|20870|0|36846.057500|Q
20260520|TSEL|1484|0|104399.874300|Q
20260520|TSEM|299072.225350|14|622613.653510|Q
20260520|TSES|875|0|1872.969700|Q
20260520|TSHA|438285.972243|0|913012.881955|Q
20260520|TSI|24331.662983|0|89675.012083|Q
20260520|TSIC|171|100|284.625600|Q
20260520|TSII|3667.335215|0|20401.369204|Q
20260520|TSL|32784.342600|0|95982.996896|Q
20260520|TSLA|9214348.111860|37091.750000|19691543.305231|Q
20260520|TSLG|5157336.341776|16100|13639805.210200|Q
20260520|TSLI|301|0|1207.166285|Q
20260520|TSLL|8764551.629346|7535|21290853.811481|Q
20260520|TSLO|1|0|1005|Q
20260520|TSLP|386|0|6030.518967|Q
20260520|TSLQ|1304919.031121|5809|2608298.480320|Q
20260520|TSLR|167979.122633|439|255222.425991|Q
20260520|TSLS|37342.023116|1350|90070.840222|Q
20260520|TSLT|275583.657360|0|491197.337551|Q
20260520|TSLW|8274.305905|0|34914.690185|Q
20260520|TSLX|164432.498881|0|317814.663741|Q
20260520|TSLY|112723.596183|22|180818.294318|Q
20260520|TSLZ|534862.465185|0|965169.055988|Q
20260520|TSM|1685659.269395|12954|3839474.494344|Q
20260520|TSME|24909.032078|63|31499.769132|Q
20260520|TSMG|17582.321843|0|31611.034364|Q
20260520|TSMU|10784.243917|0|28579.667015|Q
20260520|TSMX|66971.858612|2254|183389.254685|Q
20260520|TSMY|24113.949311|0|71885.351895|Q
20260520|TSMZ|261|0|6223.156400|Q
20260520|TSN|219630.854338|159|673605.142789|Q
20260520|TSNF|295|0|1047.552316|Q
20260520|TSOL|372|0|1647.225117|Q
20260520|TSPA|201016.093925|0|275088.288705|Q
20260520|TSPX|0.202771|0|0.202771|Q
20260520|TSPY|27415.909711|0|110853.499182|Q
20260520|TSQ|30105.322483|0|58036.365249|Q
20260520|TSRS|186|0|750.856600|Q
20260520|TSSD|395|0|1905.755240|Q
20260520|TSSI|162542.632963|2178|295494.043212|Q
20260520|TSUI|1991|0|2976.106000|Q
20260520|TSXD|9848|0|11547.112100|Q
20260520|TSXU|7182|0|11059.576546|Q
20260520|TSYW|46.069100|0|107.637878|Q
20260520|TSYX|1461.505600|0|5948.321084|Q
20260520|TSYY|45983.370874|0|342027.390708|Q
20260520|TT|151775.229135|0|554070.537760|Q
20260520|TTAM|25220.054325|0|58529.001054|Q
20260520|TTAN|124744.396056|414|256618.353443|Q
20260520|TTC|100603.294997|493|232379.711548|Q
20260520|TTD|2886852.758349|24750|7604307.409865|Q
20260520|TTDU|96874|8559|215458.999600|Q
20260520|TTE|210205.683400|318|320611.707353|Q
20260520|TTEC|71744.786561|0|168939.557772|Q
20260520|TTEK|524277.568204|2892|1180040.571606|Q
20260520|TTEQ|17062.243922|0|41535.430884|Q
20260520|TTGT|79550.385916|7|126316.235440|Q
20260520|TTI|188582.869862|0|312072.988371|Q
20260520|TTMI|774584.294978|3162|1212461.127972|Q
20260520|TTOP|396|0|492|Q
20260520|TTRX|6144.420778|0|7704.964794|Q
20260520|TTT|1142.479165|0|3783.405500|Q
20260520|TTWO|271293.655680|500|666017.917401|Q
20260520|TTXD|7|0|342.068000|Q
20260520|TTXU|833|0|1961.624977|Q
20260520|TU|891410.365755|981|1192322.281312|Q
20260520|TUA|43222.727978|0|261734.255732|Q
20260520|TUG|52.066086|0|63.721667|Q
20260520|TUGN|12327.444323|0|17863.703219|Q
20260520|TULP|1611|0|14578|Q
20260520|TUR|19093.909594|0|169355.732672|Q
20260520|TURB|53110|0|113467.501188|Q
20260520|TURF|1984.728862|0|7861.804562|Q
20260520|TUSB|2124|0|6177.508200|Q
20260520|TUSI|103765|325|204332.372318|Q
20260520|TUSK|22904.092148|0|87344.134756|Q
20260520|TUYA|188697.495537|1700|323708.198265|Q
20260520|TV|171604.321160|18832|520860.387489|Q
20260520|TVA|9717.483379|0|22973.483379|Q
20260520|TVAL|5757|0|51603.311740|Q
20260520|TVC|854|0|2418.500000|Q
20260520|TVE|847|0|3940.403600|Q
20260520|TVGN|1771.020216|53|4134.552109|Q
20260520|TVGNW|1|0|22878|Q
20260520|TVRD|5606.641093|0|22194.498658|Q
20260520|TVTX|512865.419664|1975|739862.995624|Q
20260520|TW|339046.553629|38|660776.446652|Q
20260520|TWAV|2675|616|21171.781000|Q
20260520|TWFG|6532.026830|23|28071.142459|Q
20260520|TWG|5433|5|8278.106661|Q
20260520|TWI|30764.687625|0|130874.030793|Q
20260520|TWIN|9203.810126|78|64822.388038|Q
20260520|TWLO|577348.980453|5463|1260414.297545|Q
20260520|TWLV|3|0|3.100000|Q
20260520|TWM|135989.433806|200|262067.020388|Q
20260520|TWN|9425.014068|0|22044.166174|Q
20260520|TWO|209413.442241|1|434267.437913|Q
20260520|TWOD|4403|0|27324|Q
20260520|TWOpA|4027|0|8060.064600|Q
20260520|TWOpB|1232|0|3616.205200|Q
20260520|TWOpC|22812|0|56440.763500|Q
20260520|TWOX|49|0|71.048900|Q
20260520|TWST|291858.450818|7|520675.766610|Q
20260520|TX|79788.545940|14|322295.594909|Q
20260520|TXBC|35|0|40|Q
20260520|TXG|772419.234035|673|1175344.884852|Q
20260520|TXMD|2670.457016|4|5666.836222|Q
20260520|TXN|1126887.182707|560|2196866.183027|Q
20260520|TXNM|73881.336363|0|657299.227370|Q
20260520|TXNU|867|0|3353.755914|Q
20260520|TXO|14893.457150|0|144610.758219|Q
20260520|TXRH|392265.160942|0|527882.312846|Q
20260520|TXS|954.620492|0|1411.451889|Q
20260520|TXT|235755.342860|0|366463.766597|Q
20260520|TXUE|145630|0|185825.020000|Q
20260520|TXXD|12313|0|15454.663000|Q
20260520|TXXH|27500|0|33771.267000|Q
20260520|TXXI|338|0|1532.059700|Q
20260520|TXXS|17866.624200|0|39041.193435|Q
20260520|TY|3970|0|11061.403490|Q
20260520|TYA|8191|0|18659.115600|Q
20260520|TYD|1902.270976|0|27969.576695|Q
20260520|TYG|50312.485915|2|107953.250298|Q
20260520|TYGO|86957.654911|0|130325.637614|Q
20260520|TYGrw|2123|0|2578.608900|Q
20260520|TYL|166205.697620|1000|225500.434407|Q
20260520|TYLD|1014|0|1117.190865|Q
20260520|TYLG|2311.622600|0|2701.119700|Q
20260520|TYO|1019|0|30276.798300|Q
20260520|TYp|25|0|50.707400|Q
20260520|TYRA|210997.297896|0|457830.638090|Q
20260520|TYYY|142.780000|0|151.245700|Q
20260520|TZA|157273522.593020|245317|257549744.265925|Q
20260520|TZOO|9339.268745|10|21498.983374|Q
20260520|U|760648.090408|4773|2388323.649970|Q
20260520|UA|696524.391093|1838|1432990.038750|Q
20260520|UAA|2129625.675116|2062|3946212.175270|Q
20260520|UAE|244276.886131|0|462853.824028|Q
20260520|UAL|1439099.628624|12966|3819345.220864|Q
20260520|UAMY|3660968.955892|15335|7007338.802333|Q
20260520|UAN|15350.722886|0|24254.741087|Q
20260520|UAPR|2734|0|3728.526900|Q
20260520|UAUG|13|0|586|Q
20260520|UAVS|524558.484000|87|1163228.904337|Q
20260520|UBCP|87.937218|0|305.219618|Q
20260520|UBER|2037661.926713|11004|4435999.036585|Q
20260520|UBEW|1880|0|2604.521975|Q
20260520|UBND|158352|0|325695.723000|Q
20260520|UBOT|6986.806811|0|10721.612772|Q
20260520|UBR|99|0|324.158380|Q
20260520|UBRL|53639|0|97149.656969|Q
20260520|UBS|352936.610072|3147|637113.530813|Q
20260520|UBSI|143769.187396|0|175554.448135|Q
20260520|UBT|26376.828205|0|68107.786024|Q
20260520|UBXG|40185|5469|161355.031317|Q
20260520|UCAR|73249|0|151373.839288|Q
20260520|UCB|100216.160397|0|197986.483129|Q
20260520|UCC|83|0|201.753698|Q
20260520|UCIB|10|0|539.274235|Q
20260520|UCL|564.921568|0|2169.823528|Q
20260520|UCO|631195.655147|40964.034920|1300324.482392|Q
20260520|UCON|279434.150960|0|465939.805963|Q
20260520|UCOP|1661|0|1678.888858|Q
20260520|UCTT|154940.262423|0|379240.634173|Q
20260520|UCYB|667|0|1323.577004|Q
20260520|UDEC|949|0|4033|Q
20260520|UDIV|1149.100683|0|2647.378545|Q
20260520|UDN|9281.219507|1355|31845.468303|Q
20260520|UDOW|666602.524827|1445|1341877.546812|Q
20260520|UDR|650186.286018|52|1065179.492386|Q
20260520|UE|54963.059000|0|95501.564485|Q
20260520|UEC|2456836.779790|122942.973440|4295614.590273|Q
20260520|UECG|16658|2002|41471.785413|Q
20260520|UEIC|1261|0|7665.657563|Q
20260520|UFCS|14359.566892|0|23484.181309|Q
20260520|UFEB|1007|0|2734.414500|Q
20260520|UFG|853|0|6761.006155|Q
20260520|UFI|13013|0|36799.255781|Q
20260520|UFIV|2009|0|5264.460000|Q
20260520|UFO|305847.568518|0|537194.924768|Q
20260520|UFOD|1726|0|2602.390700|Q
20260520|UFOX|9611.009289|0|17139.691027|Q
20260520|UFPI|129170.169886|0|165703.566912|Q
20260520|UFPT|37414.766379|0|46007.972345|Q
20260520|UG|46|0|1398.435793|Q
20260520|UGA|11025.258647|2|22649.564243|Q
20260520|UGE|1337|0|6183.810256|Q
20260520|UGI|620027.313500|107|790522.463858|Q
20260520|UGL|215895.872564|20793|616431.488563|Q
20260520|UGP|207465.357240|0|1017938.440569|Q
20260520|UGRO|14602.597600|800|29611.479743|Q
20260520|UHAL|30566.735933|45|63276.102282|Q
20260520|UHAL/B|32371.878750|0|126385.697612|Q
20260520|UHS|172846.981758|0|243654.113190|Q
20260520|UHT|6880|0|14052.957758|Q
20260520|UI|46447.317461|0|66122.617205|Q
20260520|UIS|90796.829223|0|219078.121048|Q
20260520|UITB|220226|1700|268058.869169|Q
20260520|UIVM|53|0|421.318777|Q
20260520|UJAN|17500|699|24241|Q
20260520|UJUL|1270|0|2082.817210|Q
20260520|UJUN|1531|0|2250.056000|Q
20260520|UK|556|0|1890.970000|Q
20260520|UL|456855.025924|2533|1097696.376298|Q
20260520|ULBI|14615.577851|306|45647.793716|Q
20260520|ULCC|882866.806324|0|2088284.362237|Q
20260520|ULE|529|0|635|Q
20260520|ULH|15199.287759|0|23303.275794|Q
20260520|ULS|169113|4610|263291.714996|Q
20260520|ULST|7050|0|30495.640210|Q
20260520|ULTA|127294.982957|0|224159.976269|Q
20260520|ULTI|20542.824792|0|32902.380912|Q
20260520|ULTY|93443.139978|0|365496.821046|Q
20260520|ULVM|2|0|95.925083|Q
20260520|UMAC|691710.381649|9088|1138347.717758|Q
20260520|UMAR|1289|0|4344.942324|Q
20260520|UMAY|23183|0|26062.307000|Q
20260520|UMBF|185807.049084|0|279685.839066|Q
20260520|UMBFO|673|0|2218|Q
20260520|UMC|1289536.300575|2147|2824143.278115|Q
20260520|UMDD|24.528500|0|941.173400|Q
20260520|UMH|56295.754980|335|114980.747273|Q
20260520|UMHpD|2119|0|2795.160800|Q
20260520|UMI|6218.046107|0|15199.273945|Q
20260520|UMMA|9366.287121|0|40578.833507|Q
20260520|UNB|978|0|1767.672079|Q
20260520|UNCY|95914.701227|965|220419.508210|Q
20260520|UNF|47374.121241|0|100414.201531|Q
20260520|UNFI|84001.285724|0|125838.811469|Q
20260520|UNG|1776471.433449|26489|3874049.729469|Q
20260520|UNH|793953.179001|3962|3052486.113076|Q
20260520|UNHG|59409|1107|352959.002226|Q
20260520|UNHU|444|0|2188.418200|Q
20260520|UNHW|460|0|1682.127400|Q
20260520|UNIT|275482.979317|14|465970.229559|Q
20260520|UNL|73052.305300|0|81386.563296|Q
20260520|UNM|133536.901162|0|324915.400286|Q
20260520|UNMA|3784|0|7836.316000|Q
20260520|UNOV|145|0|2798.075417|Q
20260520|UNP|665603.729641|925|1243481.741909|Q
20260520|UNTY|4007.127656|0|6658.675842|Q
20260520|UNX|229|0|857|Q
20260520|UOCT|1067|0|3304.076500|Q
20260520|UONE|2507.682685|0|11284.731475|Q
20260520|UONEK|59.596706|0|162.687525|Q
20260520|UP|29485.664828|1433|101512.921748|Q
20260520|UPAL|2235|0|2253.200000|Q
20260520|UPAR|28.949154|0|51.385960|Q
20260520|UPB|63743.818944|221|233257.289366|Q
20260520|UPBD|140541.534615|0|276335.227506|Q
20260520|UPC|3639|0|3914|Q
20260520|UPGR|4|0|19.082000|Q
20260520|UPLD|17211|0|60072.462472|Q
20260520|UPLT|77.435900|0|78.435900|Q
20260520|UPRO|617972.942530|12340|1044025.306448|Q
20260520|UPS|962383.033859|7938|1753325.196090|Q
20260520|UPSD|6141|0|10586.095800|Q
20260520|UPSG|25|0|64|Q
20260520|UPST|718705.554392|380|1425103.723177|Q
20260520|UPSX|8238|0|25105.530109|Q
20260520|UPV|14|0|25.861000|Q
20260520|UPW|1801|0|3702.855486|Q
20260520|UPWK|474363.752355|1|1028160.505965|Q
20260520|UPXI|400585.953536|225|990927.768029|Q
20260520|URA|503961.911820|0|1116938.165409|Q
20260520|URAA|32534.506784|0|64419.646845|Q
20260520|URAN|1120.913869|0|4570.586430|Q
20260520|URBN|684696.210137|18|1008464.363936|Q
20260520|URE|27.441624|0|249.772939|Q
20260520|URG|1330873.630259|5153|3121538.575039|Q
20260520|URGN|200358.354594|0|266872.109515|Q
20260520|URI|138652.959656|4|279642.653854|Q
20260520|URNJ|54516.008233|0|127216.669088|Q
20260520|URNM|56955.440518|102|167410.460010|Q
20260520|UROY|400435.694540|2|945120.809870|Q
20260520|URSP|234|0|2656.330500|Q
20260520|URTH|61369.827448|0|81404.988884|Q
20260520|URTY|164474.561629|1572|331110.299500|Q
20260520|USA|273360.346078|0|756382.067610|Q
20260520|USAC|20865.378332|0|62845.615661|Q
20260520|USAF|3|0|4.563100|Q
20260520|USAI|7981.843222|0|9775.034831|Q
20260520|USAR|4522942.756289|70002|7938852.667324|Q
20260520|USAS|1249021.887890|761|1954937.271096|Q
20260520|USAU|61506.290662|975|117691.887291|Q
20260520|USAX|58051|11549|117616.633329|Q
20260520|USB|721269.524843|115|1214478.691501|Q
20260520|USBC|138106|1500|367365.964016|Q
20260520|USBpA|78.415500|0|119.119000|Q
20260520|USBpH|15535|859|37370.459600|Q
20260520|USBpP|7328|0|19150.910800|Q
20260520|USBpQ|6937|100|15952.392700|Q
20260520|USBpR|13021|0|29369.953600|Q
20260520|USBpS|13395|0|24823.438300|Q
20260520|USCA|0.342400|0|8.416400|Q
20260520|USCB|19712|13107|24692.987610|Q
20260520|USCI|3857.960813|0|8548.243085|Q
20260520|USCL|3|0|5.696700|Q
20260520|USD|328093.422355|11457|533946.690410|Q
20260520|USDU|44593.754711|0|88162.290093|Q
20260520|USDX|12612|0|46234.279600|Q
20260520|USE|2533|0|2636.786600|Q
20260520|USEA|22745|0|55554.960966|Q
20260520|USEG|181039.592993|0|322699.739955|Q
20260520|USEP|229|0|907.892248|Q
20260520|USEW|1|0|1.850000|Q
20260520|USFD|601760.150266|958|1781721.079403|Q
20260520|USFE|691|0|691|Q
20260520|USFR|1695435.706362|38|3470753.667060|Q
20260520|USG|273|0|9569.082924|Q
20260520|USGG|70406|10452|161533.961428|Q
20260520|USGO|15076.746209|1335.970440|22002.388989|Q
20260520|USGOW|13329|6090|17535|Q
20260520|USHY|1428893.735863|0|3697612.630408|Q
20260520|USIG|808859.000595|0|1158210.441057|Q
20260520|USIN|423.164800|0|627.160500|Q
20260520|USIO|11549|0|32374.869369|Q
20260520|USL|5193.628644|500|29001.721467|Q
20260520|USLM|30028.795187|0|133657.578225|Q
20260520|USLN|1969|0|2169.478000|Q
20260520|USMC|16043.592956|0|111875.885131|Q
20260520|USMD|6|0|6.808000|Q
20260520|USMF|339|0|13517.161229|Q
20260520|USML|17|0|49|Q
20260520|USMV|284041.189604|705|633360.044992|Q
20260520|USNA|35364.670196|0|42370.432371|Q
20260520|USNG|1166.132600|0|1896.637600|Q
20260520|USNZ|2.865514|0|4.163814|Q
20260520|USO|1500556.172440|36207|4367708.867379|Q
20260520|USOI|34832.583760|0|60038.313123|Q
20260520|USOY|66438.500994|0|206170.246086|Q
20260520|USPH|41270.080539|79|63257.516958|Q
20260520|USPX|2270|0|30705.289901|Q
20260520|USRT|231644.344456|0|261953.678850|Q
20260520|USSE|1186|0|18549.371100|Q
20260520|USSG|2104.128432|0|4825.500287|Q
20260520|USSH|288|0|498.500200|Q
20260520|UST|3449|0|3905.312208|Q
20260520|USTB|44219.300891|0|95174.695262|Q
20260520|USVM|21141.009778|0|33830.994358|Q
20260520|USXF|16309.773365|0|31085.152545|Q
20260520|UTEN|3559|100|48192.127019|Q
20260520|UTES|41046.508289|700|138855.676719|Q
20260520|UTF|74054.735634|6055|164492.940398|Q
20260520|UTG|63332.495755|0|165255.404140|Q
20260520|UTHR|83624.616706|0|147962.187772|Q
20260520|UTHY|3106|0|11063.898694|Q
20260520|UTI|172647.450480|5|214970.246950|Q
20260520|UTL|11350.412226|0|20011.386766|Q
20260520|UTMD|4306.718960|0|5254.179710|Q
20260520|UTSI|1569|0|3038.325493|Q
20260520|UTSL|9222.531494|0|21843.647531|Q
20260520|UTWO|17234.533108|0|23948.287341|Q
20260520|UTWY|304|0|1121.683700|Q
20260520|UTZ|497990.051454|0|853935.873439|Q
20260520|UUP|202977.818267|691|1019103.895529|Q
20260520|UUU|6983.338100|236|24404.462827|Q
20260520|UUUG|82204.657900|7677.657900|130570.154216|Q
20260520|UUUU|2712802.766935|3905|4405433.989896|Q
20260520|UVE|24797.508288|0|43372.593537|Q
20260520|UVIX|7733610.711769|37357|15878376.344348|Q
20260520|UVSP|31498.441387|0|81180.527757|Q
20260520|UVV|29881.655420|61|55919.412656|Q
20260520|UVXY|673673.288680|13955|2328176.463610|Q
20260520|UWM|74717.005076|100|103525.821260|Q
20260520|UWMC|10376898.921740|10409|17275327.763818|Q
20260520|UX|668|0|3701.011300|Q
20260520|UXI|38.500000|0|554.710507|Q
20260520|UXIN|5926.560734|0|9702.204262|Q
20260520|UXJA|156|0|156|Q
20260520|UXOC|5|0|391|Q
20260520|UXRP|27909.486373|0|78440.541136|Q
20260520|UYG|181.598355|0|2188.265040|Q
20260520|UYLD|89196.039110|0|147943.898976|Q
20260520|UYM|158|0|6558.812828|Q
20260520|UZD|140|0|402.272000|Q
20260520|UZE|305|0|2021.997000|Q
20260520|UZF|19|0|1349.493000|Q
20260520|UZX|5388513.892100|717857|10529104.204652|Q
20260520|V|812748.462720|4772|1732308.062362|Q
20260520|VABK|567|0|1256.203700|Q
20260520|VABS|95|0|183.555800|Q
20260520|VAC|128741.987693|290|228639.389524|Q
20260520|VACH|325.601417|0|754.949442|Q
20260520|VACI|42836.907100|0|200794.235093|Q
20260520|VACI/WS|22609|8622|45936|Q
20260520|VAIE|2438|0|2439.008000|Q
20260520|VAL|134756.309773|0|270537.231392|Q
20260520|VALE|2874185.016697|10764|4398686.860162|Q
20260520|VALG|100|0|100|Q
20260520|VALN|9126.358500|0|17698.724639|Q
20260520|VALQ|182.014983|0|510.479083|Q
20260520|VALU|450.347423|0|874.200008|Q
20260520|VAMO|377.343200|0|522.531600|Q
20260520|VANI|62593.851063|0|111093.964837|Q
20260520|VATE|14071.297733|0|26429.556771|Q
20260520|VAVX|1407|0|1618|Q
20260520|VAW|23816.240558|0|34523.144953|Q
20260520|VB|105750.164679|2|253275.274105|Q
20260520|VBCA|4084|0|11905.828700|Q
20260520|VBCB|1560|0|8050.881600|Q
20260520|VBCC|1692.013259|0|2022.087059|Q
20260520|VBCD|499|0|1315.031493|Q
20260520|VBCE|131|0|1477.087155|Q
20260520|VBCF|1|0|847.831181|Q
20260520|VBCG|1340|0|1890.840800|Q
20260520|VBCH|1142|0|1298.815700|Q
20260520|VBCI|672|0|672.042500|Q
20260520|VBCJ|774|0|1096.136800|Q
20260520|VBF|31148|0|42796.263720|Q
20260520|VBIL|602032.501386|95|1489384.983706|Q
20260520|VBIO|9287.545800|98|26551.915129|Q
20260520|VBK|50275.884327|5|280907.896789|Q
20260520|VBND|14741|0|19164.081717|Q
20260520|VBNK|2150|0|13256.777736|Q
20260520|VBR|77685.017270|0|149857.347531|Q
20260520|VC|77881.074600|0|100181.878264|Q
20260520|VCEB|10854|0|29281.037561|Q
20260520|VCEL|151283.614611|0|220770.280223|Q
20260520|VCIG|16124|0|61502.471305|Q
20260520|VCIT|3360043.185819|1473|5940783.139655|Q
20260520|VCLN|337|0|1101.459600|Q
20260520|VCLT|2159529.808328|19037|3658655.446139|Q
20260520|VCR|14354.913151|0|37574.657768|Q
20260520|VCRB|124341.110720|0|256281.079471|Q
20260520|VCRM|91898.101531|0|165025.817601|Q
20260520|VCSH|1603357.497629|185|2185658.094492|Q
20260520|VCTR|110016.146295|11|220321.757153|Q
20260520|VCV|25690|0|63869.447472|Q
20260520|VCX|62323.042292|0|128301.645378|Q
20260520|VCYT|287168.730692|0|399805.655850|Q
20260520|VDC|50276.716149|0|73092.804189|Q
20260520|VDE|163805.108718|177|297290.159571|Q
20260520|VDG|1376|0|2102.830400|Q
20260520|VDI|60|0|60.006900|Q
20260520|VDIG|133.341345|0|285.704945|Q
20260520|VDV|1509|0|2979.298300|Q
20260520|VEA|2708039.528841|10355|4998371.787071|Q
20260520|VECA|5001|0|184372|Q
20260520|VECAr|2100|0|2100|Q
20260520|VECO|278558.581561|972|374880.632501|Q
20260520|VEEA|19320|0|55912.740400|Q
20260520|VEEAW|10|0|10|Q
20260520|VEEE|5548.480000|28|12502.180570|Q
20260520|VEEV|341893.334944|2767|580791.978903|Q
20260520|VEGA|2720|0|4127.105800|Q
20260520|VEGI|5916.982815|0|31094.817100|Q
20260520|VEGN|357.847606|0|1146.087463|Q
20260520|VEL|12559.057720|0|19557.386659|Q
20260520|VELO|873945.137108|127732.518600|1497680.414930|Q
20260520|VEMY|865|0|2301.960400|Q
20260520|VENU|29882.347571|0|43702.330117|Q
20260520|VEON|18203|0|31845.822925|Q
20260520|VERA|105925.467861|0|262640.301224|Q
20260520|VERI|409542.060645|4145|778048.431763|Q
20260520|VERU|2963.964871|0|11223.271513|Q
20260520|VERX|184321.877640|0|305629.579365|Q
20260520|VET|155000.289606|0|535755.477553|Q
20260520|VETZ|502|0|848.264500|Q
20260520|VEU|1285747.218733|3386|1674875.748845|Q
20260520|VEXC|5738.028398|0|37158.485562|Q
20260520|VFC|4526873.555807|15972|7452245.593913|Q
20260520|VFF|82682.602869|4300|211073.973844|Q
20260520|VFH|94361.854659|142|153443.047219|Q
20260520|VFL|3039|0|14005.100622|Q
20260520|VFLO|225135.223239|400|526557.417776|Q
20260520|VFMF|10300.002423|0|14782.351348|Q
20260520|VFMO|18088.997620|0|34865.256121|Q
20260520|VFMV|4566.611447|0|7630.467181|Q
20260520|VFQY|807.183570|0|2106.127431|Q
20260520|VFS|97302.313717|0|151437.008628|Q
20260520|VFVA|3467.054902|0|6355.419454|Q
20260520|VG|3152325.442507|57485|9008064.930732|Q
20260520|VGAS|1557.908163|0|7134.143490|Q
20260520|VGASW|4743|943|6093|Q
20260520|VGHY|11602|0|26918.024635|Q
20260520|VGI|9383.893320|0|22018.213320|Q
20260520|VGIT|1890148.092234|1254|2402950.225749|Q
20260520|VGK|495062.321900|44030|943257.519284|Q
20260520|VGLT|433152.132522|234|1586530.559259|Q
20260520|VGM|36161.027000|0|184510.449050|Q
20260520|VGMS|2984.313887|0|24351.152286|Q
20260520|VGNT|100525.764501|0|232448.061419|Q
20260520|VGRO|1366.044800|0|1372.044800|Q
20260520|VGSH|1255694.632586|89|2160700.984504|Q
20260520|VGSR|21806.607182|0|29405.532881|Q
20260520|VGT|1217966.950358|14230|2970597.695961|Q
20260520|VGUS|125669.081398|0|202985.340977|Q
20260520|VGVT|481|0|1000.898862|Q
20260520|VGZ|261576.264991|9384|734672.866282|Q
20260520|VHC|300|0|1644.880962|Q
20260520|VHI|771|0|2683.133501|Q
20260520|VHT|37657.541680|2|86238.853691|Q
20260520|VHUB|23054.727453|0|72283.531006|Q
20260520|VIA|131400.958782|1|192888.380108|Q
20260520|VIASP|70|0|834.325100|Q
20260520|VIAV|1209383.802238|23228|5588052.985409|Q
20260520|VICE|3.384238|0|47.016000|Q
20260520|VICI|698902.880533|3991|1645741.703454|Q
20260520|VICR|223978.682212|6|305537.659803|Q
20260520|VIDA|9878377.833340|173276|16299199.544905|Q
20260520|VIDI|3059|0|4421.450047|Q
20260520|VIG|301859.091338|103|521273.694267|Q
20260520|VIGI|28194.231517|690|257137.390720|Q
20260520|VIK|1075877.776416|430|3111439.016790|Q
20260520|VINP|18689.096758|2354|34062.381882|Q
20260520|VIOG|5165.492149|0|9751.831340|Q
20260520|VIOO|15880.647609|16|31921.557285|Q
20260520|VIOT|15505.016260|0|32114.571815|Q
20260520|VIOV|6772.226765|0|21459.619517|Q
20260520|VIPS|505914.047472|0|858133.881651|Q
20260520|VIR|243705.549651|3734|729514.541559|Q
20260520|VIRC|7247.487827|0|18764.184512|Q
20260520|VIRT|179287.877381|0|340348.015391|Q
20260520|VIS|25158.652744|0|44165.537878|Q
20260520|VISN|1169120.706751|816|2100921.634648|Q
20260520|VIST|353774.788402|1998|881788.103021|Q
20260520|VITL|658398.276313|864|1221989.080804|Q
20260520|VIV|169291.382966|210|324035.809542|Q
20260520|VIVK|20625|131|65544.887600|Q
20260520|VIVO|267357.636591|75626|653955.538311|Q
20260520|VIVS|10187.906411|9|18752.867196|Q
20260520|VIXM|19179.062992|0|113194.894144|Q
20260520|VIXY|356322.828470|16519|871978.155203|Q
20260520|VKI|47049|0|87609.871369|Q
20260520|VKQ|92594.745560|682|262312.409370|Q
20260520|VKTX|263563.981551|1769|665684.067523|Q
20260520|VLGEA|5808.757805|0|17662.312818|Q
20260520|VLLU|121|0|137|Q
20260520|VLN|417374.131258|87233.827500|1201166.422010|Q
20260520|VLO|550631.862418|2974|1237955.590207|Q
20260520|VLRS|25067.553754|4614|209565.457412|Q
20260520|VLT|30101.630700|0|45331.652990|Q
20260520|VLTO|508424.360283|909|876266.096737|Q
20260520|VLU|1727|0|4349.195593|Q
20260520|VLUE|560547.960824|0|682142.129485|Q
20260520|VLY|1210183.806247|111|2069706.115857|Q
20260520|VLYPN|3744|0|3821.223100|Q
20260520|VLYPO|34|0|39.635600|Q
20260520|VLYPP|320|0|1641.479200|Q
20260520|VMAR|20088|3|64660.580300|Q
20260520|VMBS|953017.940846|37|1151303.492489|Q
20260520|VMC|258975.158558|9|398575.126447|Q
20260520|VMD|26622.517866|0|54996.587221|Q
20260520|VMET|40144.451893|0|84353.055818|Q
20260520|VMI|73739.137650|1|97405.844214|Q
20260520|VMO|62060|0|208234.322881|Q
20260520|VNAM|4417|0|4466.398382|Q
20260520|VNCE|5973|0|38070.009549|Q
20260520|VNDA|171438.278678|100|426246.791192|Q
20260520|VNET|1194851.740279|359|2027578.424925|Q
20260520|VNLA|105617.867806|520|252719.440828|Q
20260520|VNM|223595.080248|0|389887.995488|Q
20260520|VNO|351691.415743|0|502480.942479|Q
20260520|VNOM|149361.049212|1154|794366.825992|Q
20260520|VNOpL|4120|812|9882.423000|Q
20260520|VNOpM|2365|0|4034.301900|Q
20260520|VNOpN|4996|0|7246.343000|Q
20260520|VNOpO|3625|0|4510.670000|Q
20260520|VNQ|548853.140904|301|879283.736654|Q
20260520|VNQI|24360.961136|1001|105499.429835|Q
20260520|VNRX|22138|0|39506.767341|Q
20260520|VNT|514720.147276|0|1051708.988385|Q
20260520|VNTG|1700|0|3147.477148|Q
20260520|VO|2931518.196055|5009|4499835.354158|Q
20260520|VOC|1878.645569|0|28724.283764|Q
20260520|VOD|466830.665825|30|824937.026037|Q
20260520|VOE|42770.637780|159|169055.767130|Q
20260520|VOLT|177819.434678|0|275031.492513|Q
20260520|VONE|12154.390731|0|64063.246464|Q
20260520|VONG|291446.568602|5841|711399.133076|Q
20260520|VONV|255678.460830|0|347897.322319|Q
20260520|VOO|1332067.257339|3769|2010448.970445|Q
20260520|VOOG|586504.162993|1|841607.451337|Q
20260520|VOOV|25967.052605|0|46181.294233|Q
20260520|VOR|219429.015450|0|663852.545240|Q
20260520|VOT|82034.920200|0|118089.603923|Q
20260520|VOTE|2298|0|7747.775295|Q
20260520|VOX|42773.171065|2|65997.049971|Q
20260520|VOXR|58943.280991|0|147773.155924|Q
20260520|VOYA|142485.882369|0|759277.999955|Q
20260520|VOYApB|2688|0|7983.534300|Q
20260520|VOYG|630270.018781|45834|1043086.435433|Q
20260520|VPC|9610|0|15057.757699|Q
20260520|VPG|87457.298558|9921.113550|184103.925522|Q
20260520|VPL|103037.312303|0|207630.274192|Q
20260520|VPLS|42345.012991|0|86939.574475|Q
20260520|VPU|51333.470136|358|95876.847126|Q
20260520|VPV|9831.198624|0|25750.262895|Q
20260520|VPX|262|0|262.045300|Q
20260520|VRA|11667.986483|0|27903.127712|Q
20260520|VRAI|1532|0|2930.617700|Q
20260520|VRAX|3241349.990100|621228|8264192.795103|Q
20260520|VRCA|8926.340899|0|12606.287741|Q
20260520|VRDN|356693.273945|0|1179898.333185|Q
20260520|VRE|217645.158724|0|477957.386691|Q
20260520|VREX|74990.108312|0|145833.507970|Q
20260520|VRIG|121639.812336|0|195634.622039|Q
20260520|VRM|189|0|895.286796|Q
20260520|VRME|26326|0|101575.305142|Q
20260520|VRNS|452429.564470|293|708537.731111|Q
20260520|VRP|95856.921301|140|170478.473856|Q
20260520|VRRM|174451.881499|8890|534660.990134|Q
20260520|VRSK|315346.975325|5|568067.046985|Q
20260520|VRSN|74810.001057|4|203354.265477|Q
20260520|VRT|994286.683649|5338|2403060.162632|Q
20260520|VRTL|24031.078275|1264.086360|36547.857954|Q
20260520|VRTS|32067.968068|0|50637.475786|Q
20260520|VRTX|170526.532521|2203|733236.574275|Q
20260520|VS|4466|0|23156.360600|Q
20260520|VSA|103056.218560|15808|261698.790212|Q
20260520|VSAT|527904.715051|1167|905509.397228|Q
20260520|VSCO|399855.306013|0|821002.710218|Q
20260520|VSDA|3699.090975|0|9432.421252|Q
20260520|VSDB|8844|0|20766.194500|Q
20260520|VSDM|50880.141307|0|129480.039527|Q
20260520|VSEC|195879.067327|0|273825.498930|Q
20260520|VSECU|1424|0|1705|Q
20260520|VSEE|165870|0|656135.626100|Q
20260520|VSGX|37249.806947|0|64383.156021|Q
20260520|VSH|1098663.940249|2387|1969593.362340|Q
20260520|VSHY|13452.046104|0|13453.793104|Q
20260520|VSLU|8151.043168|0|14977.505372|Q
20260520|VSME|1956|0|34378.920000|Q
20260520|VSMV|792.082980|0|1889.911880|Q
20260520|VSNT|148158.114745|669|464057.916775|Q
20260520|VSOL|1046|0|1855.841836|Q
20260520|VSS|149074.895808|0|188518.772013|Q
20260520|VST|933638.698498|5799|2559363.029057|Q
20260520|VSTD|29850|245|57326.842519|Q
20260520|VSTL|17216.035300|0|29355.017000|Q
20260520|VSTM|408602.922463|4463|630811.500267|Q
20260520|VSTS|143675.779230|0|480232.070994|Q
20260520|VT|897740.560671|214|1135104.676361|Q
20260520|VTAK|6783|0|22728.504932|Q
20260520|VTC|13203.462505|0|39704.405389|Q
20260520|VTEB|4179208.028644|1000|6803235.628509|Q
20260520|VTEC|182233.140105|0|229234.575392|Q
20260520|VTEI|19262|280|125221.088775|Q
20260520|VTEL|18501.290916|0|56922.218154|Q
20260520|VTES|63096.274851|300|133636.294138|Q
20260520|VTEX|118495.128600|0|248508.504896|Q
20260520|VTG|16481|0|24623.593433|Q
20260520|VTGN|132079|0|244960.060855|Q
20260520|VTHR|87690.651781|0|97359.500161|Q
20260520|VTI|1200302.435728|3255|1775722.671365|Q
20260520|VTIP|742213.955369|0|1160270.490742|Q
20260520|VTIX|68755.822003|19040|122522.481903|Q
20260520|VTMX|17612.184778|100|37568.175052|Q
20260520|VTN|10580.552241|0|26205.651841|Q
20260520|VTOL|23538.371038|0|48349.185406|Q
20260520|VTP|9874.124247|0|28210.469947|Q
20260520|VTR|1141724.903293|0|1532609.817389|Q
20260520|VTRS|2032806.988890|526|3340288.042699|Q
20260520|VTS|77816.806770|12|121704.454020|Q
20260520|VTSI|13961.637906|0|35312.762906|Q
20260520|VTV|773000.982944|1419|1226513.227610|Q
20260520|VTVT|8634.027027|0|14361.329634|Q
20260520|VTWG|2462.429664|0|12781.798480|Q
20260520|VTWO|324546.527091|7255|460908.090477|Q
20260520|VTWV|4391.535836|434|11037.052618|Q
20260520|VUG|1918600.113530|24474|5378643.662162|Q
20260520|VUS|1|0|2.817000|Q
20260520|VUSB|807050.915323|662|1189295.075596|Q
20260520|VUSE|372|0|2514.849700|Q
20260520|VUSG|979.233064|0|1046.914964|Q
20260520|VUSV|1019.030003|0|2327.406403|Q
20260520|VUZI|562260.163132|4682|2182741.158093|Q
20260520|VV|58202.357565|1655|122933.771339|Q
20260520|VVOS|13130|0|26399.406300|Q
20260520|VVR|40793|3236|506209.328818|Q
20260520|VVV|239114.198174|6|586187.173776|Q
20260520|VVX|46988.895011|20|167902.030146|Q
20260520|VWAV|79368.243149|0|150785.037754|Q
20260520|VWAVW|3911|0|4284|Q
20260520|VWO|11910654.714191|12736|12875685.461727|Q
20260520|VWOB|194318.979190|258|286103.012281|Q
20260520|VXF|110581.422445|0|179065.543377|Q
20260520|VXUS|1858653.506589|6830|2993025.841686|Q
20260520|VXX|738662.113291|2597|2298553.079127|Q
20260520|VXZ|319|0|1420.431900|Q
20260520|VYGR|161332.965282|8|333170.038474|Q
20260520|VYM|440405.277329|216|639495.720910|Q
20260520|VYMI|459131.985121|822|593266.765596|Q
20260520|VYNE|5456|0|62463.273642|Q
20260520|VYX|436808.520033|121|649581.633457|Q
20260520|VZ|2225573.722404|6783|4627823.637487|Q
20260520|VZLA|1008849.330001|250|1700481.999057|Q
20260520|W|2335224.385191|2835|3774191.339267|Q
20260520|WAB|134673.509782|333|229529.999396|Q
20260520|WABC|32470.398367|0|43343.787133|Q
20260520|WAFD|54490|0|98963.802108|Q
20260520|WAFDP|4396|0|5040.530000|Q
20260520|WAFU|1|0|336|Q
20260520|WAGN|41056.968736|0|48917.642996|Q
20260520|WAI|100|0|220|Q
20260520|WAL|178926.225652|55|632325.155146|Q
20260520|WALD|27917|27|53968.931848|Q
20260520|WALDW|820|0|1634|Q
20260520|WALpA|7870|0|8806.797600|Q
20260520|WANT|1138.577902|0|6248.292269|Q
20260520|WAR|12403.332728|0|16197.200908|Q
20260520|WARP|15404|0|22560.065535|Q
20260520|WASH|35660.840297|0|55242.501406|Q
20260520|WAT|170350.893913|6|234893.415005|Q
20260520|WATS|584.466000|0|1115.649000|Q
20260520|WATT|63412.916864|0|113099.167585|Q
20260520|WAVE|8017.130745|100|13570.583066|Q
20260520|WAY|306632.656427|300|1083503.262361|Q
20260520|WB|124262.328618|0|168742.239289|Q
20260520|WBD|1563783.150184|2188|5804226.432763|Q
20260520|WBI|168907.118901|0|441788.313217|Q
20260520|WBIF|3|0|604.873500|Q
20260520|WBIG|4|0|2850.305300|Q
20260520|WBIL|0.270018|0|596.270018|Q
20260520|WBIY|22.997082|0|880.389682|Q
20260520|WBS|253559.072166|766|568034.380301|Q
20260520|WBSpF|639|0|1485.208800|Q
20260520|WBSpG|1133.493200|0|2765.282600|Q
20260520|WBTN|62003.584787|0|108786.231343|Q
20260520|WBUY|3740|0|7339.433470|Q
20260520|WBX|965|0|6009.404713|Q
20260520|WCAP|142|0|671.115874|Q
20260520|WCBR|4002.652946|0|9743.408667|Q
20260520|WCC|54846.248346|0|202846.263338|Q
20260520|WCEO|20|0|24.260600|Q
20260520|WCLD|73934.884336|0|304108.723292|Q
20260520|WCME|4031|0|4736.445600|Q
20260520|WCMI|88879.255602|0|213531.319502|Q
20260520|WCN|104421.506848|0|503982.019657|Q
20260520|WCPB|8334|0|13848.856400|Q
20260520|WCT|155|0|572.036014|Q
20260520|WD|84929.027791|6600|215297.298909|Q
20260520|WDAF|356|0|3162.136551|Q
20260520|WDAY|891125.212030|2126|1851062.455755|Q
20260520|WDC|1071456.191757|12707|2238553.023280|Q
20260520|WDCX|22478.934523|2602|46347.525496|Q
20260520|WDEF|9922.742358|0|23006.715163|Q
20260520|WDFC|27117.673538|0|41470.576322|Q
20260520|WDGF|72|0|211.452528|Q
20260520|WDH|31263.837967|0|121053.859776|Q
20260520|WDI|41000.831205|0|90764.408004|Q
20260520|WDIG|335|0|1201.364200|Q
20260520|WDIV|562|0|1740.064272|Q
20260520|WDNA|9.777000|0|946.898000|Q
20260520|WDRN|2108.464800|0|2646.776500|Q
20260520|WDS|184588.484367|12|282109.917212|Q
20260520|WDTE|4733.463402|0|8327.149145|Q
20260520|WEA|13102|0|32854.718074|Q
20260520|WEAT|225165.111075|4000|603801.102008|Q
20260520|WEAV|154980.579068|0|288266.306621|Q
20260520|WEBL|23493.734645|0|56280.711403|Q
20260520|WEBS|6317|0|13217.137223|Q
20260520|WEC|387201.710356|13283|777634.245269|Q
20260520|WEED|4381|0|12260.441200|Q
20260520|WEEI|11880.672981|0|21811.395606|Q
20260520|WEEK|11560.812555|11|21076.224089|Q
20260520|WEEL|4817.558287|0|6589.937925|Q
20260520|WELL|417181.711751|554|765922.666905|Q
20260520|WEN|3525589.758503|5829|7337895.041939|Q
20260520|WENC|4|0|4|Q
20260520|WENCr|5|0|505|Q
20260520|WENC/U|55|0|55|Q
20260520|WENN|2|0|3502|Q
20260520|WEPN|2033.136400|0|2965.874102|Q
20260520|WERN|294763.522119|18|454108.199785|Q
20260520|WES|133389.315950|2|684747.240439|Q
20260520|WEST|127608.062218|0|382578.202618|Q
20260520|WETH|6139|0|55019|Q
20260520|WETO|153525|40|360382.337717|Q
20260520|WEX|106182.326835|0|171456.835263|Q
20260520|WEYS|2881.579962|0|4669.513469|Q
20260520|WF|57806.975438|0|68393.885388|Q
20260520|WFC|1529567.569746|997|5187568.805872|Q
20260520|WFCF|86|1|1006.180975|Q
20260520|WFCpA|17496|0|43973.174500|Q
20260520|WFCpC|17150|0|42298.280200|Q
20260520|WFCpD|18270.963700|0|34221.916400|Q
20260520|WFCpL|484|0|1806.176100|Q
20260520|WFCpY|14142|0|21446.468700|Q
20260520|WFCpZ|36067|0|73682.018400|Q
20260520|WFF|206|0|1118.186911|Q
20260520|WFG|17880.360786|0|26264.482253|Q
20260520|WFRD|207105.990104|0|366442.193531|Q
20260520|WGMI|165044|0|254164.849649|Q
20260520|WGO|110887.612477|11|388763.072076|Q
20260520|WGRX|35350515.594600|6009009|61356323.927016|Q
20260520|WGS|296200.060497|0|449728.300095|Q
20260520|WGSWW|96261|3980|244559|Q
20260520|WH|146801.571640|0|424622.467289|Q
20260520|WHD|225140.523700|0|377909.351601|Q
20260520|WHF|38752.755741|0|71417.740062|Q
20260520|WHFCL|500|0|1800|Q
20260520|WHG|3262|0|4854.152082|Q
20260520|WHLR|5480|0|15770.073724|Q
20260520|WHR|737356.102351|472|1118834.160162|Q
20260520|WHRpA|3354|0|54778.309000|Q
20260520|WHWK|14468.370735|0|64213.307213|Q
20260520|WIA|14474.595491|0|31569.744346|Q
20260520|WILC|400.193936|0|815.534406|Q
20260520|WIMA|90|0|106|Q
20260520|WIMI|138991.693206|1000|239266.493777|Q
20260520|WINA|11035.604758|0|14433.067445|Q
20260520|WING|212278.538940|4|381056.260083|Q
20260520|WINN|38018.427201|0|187360.634421|Q
20260520|WIP|19094.967458|0|33942.702689|Q
20260520|WISE|530.025826|0|5904.643243|Q
20260520|WIT|1431125.119401|13585|3975773.034294|Q
20260520|WIW|29860.578318|700|130036.619758|Q
20260520|WIX|659461.933981|3194|940963.759226|Q
20260520|WK|174822.776226|97|277866.640724|Q
20260520|WKC|107116.154600|260|170786.732243|Q
20260520|WKEY|17688.611068|375|44613.373868|Q
20260520|WKHS|23831.709142|0|34361.721225|Q
20260520|WKSP|100734|3300|306221.174430|Q
20260520|WLDN|86767.564626|0|134123.782114|Q
20260520|WLDR|2004.236630|0|4488.763930|Q
20260520|WLDS|20660|1|59852.299999|Q
20260520|WLDU|196|0|2330.570000|Q
20260520|WLFC|18410.548156|0|27667.061484|Q
20260520|WLII|1350.250000|0|4260.250000|Q
20260520|WLK|164326.974045|0|241644.888359|Q
20260520|WLKP|2173.742414|0|8565.367394|Q
20260520|WLTG|100|0|839.753500|Q
20260520|WLTH|182458.351861|0|271417.905914|Q
20260520|WLY|58985.083480|208|116575.203111|Q
20260520|WLYB|105|0|105.965200|Q
20260520|WM|337787.302259|171|589047.337270|Q
20260520|WMB|1259463.248818|55|2192356.508921|Q
20260520|WMG|383283.296450|6|655794.740459|Q
20260520|WMK|31753.520006|0|49870.914524|Q
20260520|WMS|180631.817104|24|306057.194267|Q
20260520|WMT|4265836.954748|10320|7898697.728856|Q
20260520|WMTI|25632|0|32337.420998|Q
20260520|WNC|71245.924856|0|234369.512988|Q
20260520|WNDR|5000|0|6000.196000|Q
20260520|WNEB|2022|0|4953.262900|Q
20260520|WNTR|70037.840384|0|95464.256186|Q
20260520|WNW|944737.213490|37877|1910190.886403|Q
20260520|WOK|16900133.454000|3505185|32732835.914621|Q
20260520|WOLF|1625944.607798|3103|3029181.658251|Q
20260520|WOMN|381.633594|0|808.061047|Q
20260520|WOOD|511|0|2736.188565|Q
20260520|WOOF|273367.775887|445|520686.186200|Q
20260520|WOR|22067.970714|0|41168.750593|Q
20260520|WPACr|1300|0|1800|Q
20260520|WPC|212863.469824|4|395790.032047|Q
20260520|WPM|235887.575760|288|406051.892214|Q
20260520|WPP|68649.479991|0|109293.433149|Q
20260520|WPRT|21920.982501|0|34702.134378|Q
20260520|WQTM|83444.854690|0|135497.905690|Q
20260520|WR|698|0|700.122000|Q
20260520|WRAP|30857.535888|0|98681.563988|Q
20260520|WRB|379716.614041|0|659451.214747|Q
20260520|WRBpE|835|0|3236|Q
20260520|WRBpF|1261|163|7616.223000|Q
20260520|WRBpG|518|0|1720|Q
20260520|WRBpH|1253|0|3863|Q
20260520|WRBY|1418187.683832|44181.669600|2108633.553166|Q
20260520|WRD|668687.135948|7459|1157528.146274|Q
20260520|WRLD|19238.006394|0|35376.945886|Q
20260520|WRN|351874.553227|0|622875.109430|Q
20260520|WRND|1349|0|2254.532700|Q
20260520|WRTH|11093.525655|0|24982.897455|Q
20260520|WS|55770.465748|60|68121.254440|Q
20260520|WSBC|99360.407094|0|168164.933190|Q
20260520|WSBCO|1422|0|2825|Q
20260520|WSBF|9591.542740|0|14357.674530|Q
20260520|WSBK|1101|0|8448|Q
20260520|WSC|305539.917356|1848|975883.826400|Q
20260520|WSE|149508.783367|0|207440.592480|Q
20260520|WSFS|55034.766906|0|107528.786636|Q
20260520|WSHP|13928.575320|1934|57126.783738|Q
20260520|WSM|596857.690504|0|803418.515285|Q
20260520|WSML|7|0|618.628874|Q
20260520|WSO|87615.452513|0|144173.153826|Q
20260520|WSR|66965.761620|0|99669.350104|Q
20260520|WST|94432.425740|2625|170773.326085|Q
20260520|WT|379736.177840|0|733732.147655|Q
20260520|WTAI|67572.408611|0|160101.779574|Q
20260520|WTBA|5459.253968|0|9463.596225|Q
20260520|WTBN|901|0|2000.977109|Q
20260520|WTF|6897.520360|0|15372.173507|Q
20260520|WTFC|69484.036389|16|102042.902310|Q
20260520|WTFCN|1954|0|9577.641400|Q
20260520|WTG|8.575144|0|8.575144|Q
20260520|WTI|899293.685650|16913|3225678.429327|Q
20260520|WTIB|35|0|148.152800|Q
20260520|WTID|113111|0|194061.140550|Q
20260520|WTIP|342|0|2950.242285|Q
20260520|WTIU|6667.346072|0|34894.453288|Q
20260520|WTLS|198|0|355|Q
20260520|WTM|2685.018372|0|4558.876445|Q
20260520|WTMF|10406|0|19120.052758|Q
20260520|WTMU|5|0|1311.111800|Q
20260520|WTO|341701.730000|0|587000.823920|Q
20260520|WTPI|38590.070501|0|88940.269521|Q
20260520|WTRE|306|0|1104.249600|Q
20260520|WTRG|169919.924690|825|484199.081728|Q
20260520|WTS|72415.017080|1|112428.269888|Q
20260520|WTTR|159028.605813|79|928021.839064|Q
20260520|WTV|48298.157499|0|67955.926037|Q
20260520|WTW|130461.412835|13|181742.273541|Q
20260520|WU|2003845.547554|3177|3935457.533584|Q
20260520|WUGI|1.204601|0|9.923071|Q
20260520|WULF|3846575.645363|21943|7210172.079289|Q
20260520|WULX|19255|1184|47073.127324|Q
20260520|WVE|901763.180318|3863|1690338.936296|Q
20260520|WVVI|688|0|1788.120000|Q
20260520|WVVIP|2|0|1239.736500|Q
20260520|WW|55601.077018|2|97853.513934|Q
20260520|WWD|102432.142374|33|235672.313625|Q
20260520|WWJD|43079.376270|1270|57787.324703|Q
20260520|WWR|144905|900|394480.404907|Q
20260520|WWW|91109.674870|0|333548.101845|Q
20260520|WXET|13178|100|28808.477585|Q
20260520|WXM|5292|1002|21873|Q
20260520|WY|692259.443295|304|1833222.354033|Q
20260520|WYFI|309331.321417|474|628170.189963|Q
20260520|WYHG|39479.498200|0|90961.366463|Q
20260520|WYNN|391763.196463|13|538109.581790|Q
20260520|WYY|27610|0|43022.476015|Q
20260520|WZRD|439|0|794.311000|Q
20260520|XA|164|0|194.645200|Q
20260520|XAGG|11645|0|111971.106386|Q
20260520|XAIR|137689|7076|222308.356930|Q
20260520|XAIX|3291.978351|0|8999.189391|Q
20260520|XAPR|55772|0|55774|Q
20260520|XAR|44056.960755|0|125301.610147|Q
20260520|XAUG|22|0|256.709838|Q
20260520|XBAP|7418|0|8274.923810|Q
20260520|XBB|3547.049084|0|9054.104639|Q
20260520|XBCI|29665.228442|0|36686.813076|Q
20260520|XBFR|126252|0|128636|Q
20260520|XBI|1179080.379935|17013|3011603.645591|Q
20260520|XBIL|33120.823841|0|61953.515953|Q
20260520|XBIO|532|0|3464.339570|Q
20260520|XBIT|850.086860|0|5656.475821|Q
20260520|XBJA|314|0|704.763000|Q
20260520|XBJL|478|0|657|Q
20260520|XBNB|100|0|100|Q
20260520|XBOC|165|0|2850|Q
20260520|XBOX|280|0|641.164984|Q
20260520|XBP|2529.800474|0|7936.826651|Q
20260520|XBTY|1363|0|22536.530960|Q
20260520|XC|563|0|13286.202900|Q
20260520|XCCC|15142.512125|0|147164.921671|Q
20260520|XCEM|30195.943509|0|93401.973828|Q
20260520|XCH|8070|0|31284.080321|Q
20260520|XCLR|1|0|1782.099500|Q
20260520|XCNY|4|0|7.360500|Q
20260520|XCOR|42|1|433.679127|Q
20260520|XCUR|3185|37|8302.577921|Q
20260520|XDEC|22|0|1413.166000|Q
20260520|XDEF|30|0|162.804700|Q
20260520|XDIV|4589.107468|1200|4905.039416|Q
20260520|XDQQ|6|0|836.202530|Q
20260520|XDSQ|5482.117760|0|6989.346940|Q
20260520|XDTE|56418.132201|0|81458.870483|Q
20260520|XE|751138.885489|2442|1712450.103152|Q
20260520|XEL|593395.589876|56|977258.092217|Q
20260520|XELB|616|33|7920.591000|Q
20260520|XELLL|9931|0|18852|Q
20260520|XEMD|264612|0|283089.373670|Q
20260520|XENE|82934.834177|0|334783.722829|Q
20260520|XERS|212940.912758|334|579264.333697|Q
20260520|XES|51949.953920|0|75288.423268|Q
20260520|XEY|2|0|5.593000|Q
20260520|XFIV|10162.206398|0|931833.023098|Q
20260520|XFLT|17796.106044|0|72787.477768|Q
20260520|XFOR|72506.375113|0|99579.049797|Q
20260520|XGN|43049.948172|0|73380.830024|Q
20260520|XHB|539934.814402|3379|741447.738473|Q
20260520|XHE|2046.141635|0|6208.568184|Q
20260520|XHG|240.941747|0|466.941747|Q
20260520|XHLD|1742|0|9378.327901|Q
20260520|XHLF|44978.555316|110|192221.669700|Q
20260520|XHR|54548.493010|0|102916.445688|Q
20260520|XHS|1194.169171|0|1619.003214|Q
20260520|XIDE|246|0|866.438700|Q
20260520|XIDV|53.156576|0|1144.263776|Q
20260520|XIFR|193154.200941|0|450986.117147|Q
20260520|XIJN|773|0|1603.064100|Q
20260520|XISE|3028|0|10743.538500|Q
20260520|XITK|90.817069|0|185.680551|Q
20260520|XJAN|55|0|8037|Q
20260520|XJH|6851|0|11210.504990|Q
20260520|XJR|1246|0|1986.479200|Q
20260520|XJUL|310|0|411|Q
20260520|XJUN|104|0|797|Q
20260520|XLB|2602402.482614|159|8061453.195466|Q
20260520|XLBI|1435.043100|0|1900.521900|Q
20260520|XLC|922488.843129|1242|1673097.768431|Q
20260520|XLCI|345|0|450.802700|Q
20260520|XLE|11565048.314253|30875|20971650.769763|Q
20260520|XLEI|4626.275703|0|23037.941768|Q
20260520|XLF|7862772.632519|32677|11703810.839121|Q
20260520|XLFI|330|0|1519.089600|Q
20260520|XLG|108431.260034|0|1910819.489181|Q
20260520|XLI|2391168.483663|8036|3256293.795395|Q
20260520|XLII|1456|0|2260.085700|Q
20260520|XLK|1676984.071186|9967|4543293.041260|Q
20260520|XLKI|4547.036400|0|8156.479600|Q
20260520|XLO|2381.749063|0|5969.713592|Q
20260520|XLP|1997384.463763|6915|3192039.208891|Q
20260520|XLRE|837206.685580|76|1111819.497146|Q
20260520|XLRI|106|0|145.414500|Q
20260520|XLSI|686|0|1577.391191|Q
20260520|XLSR|14637|0|43482.318625|Q
20260520|XLU|3081397.343231|6767|5664344.272381|Q
20260520|XLUI|1032.041100|0|3835.257211|Q
20260520|XLV|1319230.982838|6836|4446051.065975|Q
20260520|XLVI|4234.800500|0|7835.695500|Q
20260520|XLY|1266117.636890|2993|3840519.356501|Q
20260520|XLYI|230|0|475.417000|Q
20260520|XMAG|92.040966|0|16438.249828|Q
20260520|XMAX|204065|375|288880.736949|Q
20260520|XMAY|630|0|630|Q
20260520|XME|311051.472903|72|1156052.147175|Q
20260520|XMHQ|58032.372326|0|107476.002437|Q
20260520|XMLV|1930.403174|0|5378.790444|Q
20260520|XMMO|194236.305754|0|256538.567909|Q
20260520|XMPT|3269.498856|0|21803.206547|Q
20260520|XMTR|193119.057819|30171|444912.593156|Q
20260520|XMVM|2846|0|11848.660810|Q
20260520|XNAV|2.188284|0|236.118675|Q
20260520|XNCR|165067.268895|0|246913.845596|Q
20260520|XNDU|1743420.398323|19353|3909018.931630|Q
20260520|XNDX|143670.868600|0|332334.379778|Q
20260520|XNET|16013.694422|0|50980.823400|Q
20260520|XNOV|649|0|1298|Q
20260520|XNTK|8330.295427|12|15079.955707|Q
20260520|XOEF|778|0|1512.524600|Q
20260520|XOEX|0.025673|0|81.420342|Q
20260520|XOM|2822710.442265|10453|5699307.661660|Q
20260520|XOMA|18248|0|30140.593915|Q
20260520|XOMAO|1|0|276.160200|Q
20260520|XOMAP|2678|0|2898|Q
20260520|XOMO|17507.410041|0|41289.902871|Q
20260520|XOMX|7935.251600|0|25143.117430|Q
20260520|XONE|42752.344131|0|61410.540046|Q
20260520|XOP|1306725.784407|661|2349432.767407|Q
20260520|XOS|12159.561324|0|27949.445962|Q
20260520|XOVL|44150|0|61680.949300|Q
20260520|XOVR|1212242.989633|642|2020384.029166|Q
20260520|XP|1127471.716322|25|2317527.523145|Q
20260520|XPAY|9367.404485|0|23427.152822|Q
20260520|XPEG|2792|0|8044|Q
20260520|XPEL|97205.782892|0|109851.532911|Q
20260520|XPER|30990.693440|0|76866.424887|Q
20260520|XPEV|798803.910527|6158|1426096.398444|Q
20260520|XPH|1031.959370|0|8847.076693|Q
20260520|XPL|20228|100|103800.450000|Q
20260520|XPND|628|0|636.035000|Q
20260520|XPO|216789.733547|0|437112.943776|Q
20260520|XPOF|401527.341368|400|689518.620249|Q
20260520|XPON|10397|0|64570.194848|Q
20260520|XPP|3124|0|6229.420700|Q
20260520|XPRO|236435.504212|0|536568.391836|Q
20260520|XQQI|35820.939890|1000|106497.532165|Q
20260520|XRAY|845119.892495|351|2363891.848738|Q
20260520|XRLX|346|0|805.424600|Q
20260520|XRMI|481.645170|0|4505.112088|Q
20260520|XRN|40114.934098|0|108802.318521|Q
20260520|XRNpA|215|0|225.277500|Q
20260520|XRNpB|51|0|2064.190000|Q
20260520|XRP|53334.910779|0|189702.281454|Q
20260520|XRPC|12901.150729|0|35261.047692|Q
20260520|XRPI|17083.694692|0|42980.576141|Q
20260520|XRPM|6128.460700|0|11676.968133|Q
20260520|XRPN|4611.442674|0|24948.922155|Q
20260520|XRPNW|1049|0|7678.237879|Q
20260520|XRPR|2081.141731|0|5622.452594|Q
20260520|XRPT|30260.422258|0|52041.542159|Q
20260520|XRPZ|61936.241004|0|83723.173146|Q
20260520|XRT|2210965.585216|2614|2845599.733786|Q
20260520|XRTX|3750|250|5298.084000|Q
20260520|XRX|784305.240811|3194|1523178.638025|Q
20260520|XRXDW|3417|657|33600.546356|Q
20260520|XSD|44562.357577|47|78747.457199|Q
20260520|XSEP|27|0|4230|Q
20260520|XSHD|2089.833269|0|349631.845742|Q
20260520|XSHQ|2210.577900|0|11755.813200|Q
20260520|XSLL|2|0|10|Q
20260520|XSLV|1215|0|3874.448460|Q
20260520|XSMO|93046.850328|0|120882.894052|Q
20260520|XSOE|25128.089380|0|71280.039556|Q
20260520|XSPI|10709.624801|0|17217.938697|Q
20260520|XSVM|10040.702826|0|15565.535126|Q
20260520|XSVN|707544|0|793659.078600|Q
20260520|XSW|10414.570239|0|29494.025335|Q
20260520|XT|8844.412522|0|55280.346571|Q
20260520|XTAP|609|0|609|Q
20260520|XTEN|1185818|0|1263260.325152|Q
20260520|XTIA|220607.855753|500|572969.048320|Q
20260520|XTJA|10|0|117.418920|Q
20260520|XTJL|79087|0|182989|Q
20260520|XTL|6328.363814|0|18963.915314|Q
20260520|XTLB|2330|0|18167.079078|Q
20260520|XTN|4811.366261|0|8129.714784|Q
20260520|XTNT|56413|0|219191.209482|Q
20260520|XTOC|120461|0|121933.545500|Q
20260520|XTR|121|0|126.311600|Q
20260520|XTRE|16527|0|930327.425300|Q
20260520|XTWO|7079.114807|0|18375.404749|Q
20260520|XTWY|1256195|0|1258730.672400|Q
20260520|XUDV|787.991886|0|3057.264736|Q
20260520|XUSP|45.038376|0|298.114376|Q
20260520|XV|7827.717849|0|10022.368770|Q
20260520|XVV|3692.615290|0|8807.114106|Q
20260520|XWEL|14161|348|31440.799203|Q
20260520|XXI|277769.337566|0|382982.455153|Q
20260520|XXII|29573|3908|125959.494100|Q
20260520|XXRP|223322.559512|0|633584.191629|Q
20260520|XXV|1286|0|14660.970774|Q
20260520|XXX|5|0|5|Q
20260520|XYF|15874|0|44036.485420|Q
20260520|XYL|257030.840512|1236|462692.544060|Q
20260520|XYLD|158933.119110|525|332233.314749|Q
20260520|XYLG|11250.964533|0|12415.490514|Q
20260520|XYZ|1160156.740019|7226|2022785.989494|Q
20260520|XYZG|779|0|1157.594473|Q
20260520|XYZY|3425.741981|0|5264.286963|Q
20260520|XZO|67696.233381|0|94805.210595|Q
20260520|YAAS|1894|1063|9866.422600|Q
20260520|YALA|103788.687780|0|186207.088219|Q
20260520|YALL|2363.550210|0|7784.768074|Q
20260520|YANG|63364.183092|0|125249.013446|Q
20260520|YB|1562|0|4386.867000|Q
20260520|YBIT|1909.411935|0|7218.523902|Q
20260520|YBMN|620.237700|0|1127.632300|Q
20260520|YBST|274|0|601.259400|Q
20260520|YBTC|9606.879183|0|67452.292490|Q
20260520|YBTY|484.360700|0|1704.077917|Q
20260520|YCBD|117307.700000|90|198028.250583|Q
20260520|YCL|4132.825839|0|5323.406961|Q
20260520|YCS|750.755640|0|11048.311486|Q
20260520|YDDL|12929.319148|0|39344.555016|Q
20260520|YDEC|894|0|1855|Q
20260520|YDES|2428|0|7754.470956|Q
20260520|YDESW|1000|0|5064|Q
20260520|YDKG|5915|0|20331.746385|Q
20260520|YEAR|29134|0|101575.782393|Q
20260520|YELP|319574.739161|488|474218.305202|Q
20260520|YETH|7079.943950|0|25500.337507|Q
20260520|YETI|164118.277522|1320|352318.713899|Q
20260520|YEXT|96706.155734|0|199171.286226|Q
20260520|YFFI|10|0|3082.492500|Q
20260520|YGLD|295|0|3005.218220|Q
20260520|YHC|1555|0|9604.876612|Q
20260520|YHGJ|2863|0|6409|Q
20260520|YI|1024|3|6367.406737|Q
20260520|YIBO|9663|0|11966|Q
20260520|YINN|424826.873617|0|762762.730229|Q
20260520|YJ|1429|0|4820.475025|Q
20260520|YJUN|362|0|2417.500000|Q
20260520|YLD|45883.158353|0|73552.215555|Q
20260520|YLDE|6620|0|7317.905834|Q
20260520|YLDW|10022|0|10126.187200|Q
20260520|YMAG|265806.459180|101|602539.473888|Q
20260520|YMAR|2685|0|4188.551000|Q
20260520|YMAT|55318|4337|298463.560741|Q
20260520|YMAX|349359.506180|1|992133.518598|Q
20260520|YMM|2049960.151915|0|2754838.042718|Q
20260520|YMT|54415.072425|700|206094.518450|Q
20260520|YNOT|1110|0|58523.139000|Q
20260520|YOKE|5060|352|5114.321600|Q
20260520|YOLO|4582.373046|0|24498.657052|Q
20260520|YOOV|15671|796|102515.840330|Q
20260520|YORW|34935.757868|1|60965.372562|Q
20260520|YOU|197376.429668|0|342181.219979|Q
20260520|YOUL|1152|400|7920.284000|Q
20260520|YPF|305366.545322|1442|993507.950510|Q
20260520|YQ|50|0|317|Q
20260520|YQQQ|10168.500400|0|17212.187469|Q
20260520|YRD|7105.190284|0|10605.980986|Q
20260520|YSEP|638|0|1706|Q
20260520|YSG|12060.444444|0|81262.089243|Q
20260520|YSPY|41193.415700|1491|62026.373800|Q
20260520|YSS|294133.811524|0|404136.301519|Q
20260520|YSWY|28995.800816|0|89549.861161|Q
20260520|YSXT|3696|0|5129|Q
20260520|YTRA|2459.462604|0|8735.120932|Q
20260520|YUM|250636.498017|256|1117766.937087|Q
20260520|YUMC|290225.155874|1001|900975.272422|Q
20260520|YXI|33|0|40.998900|Q
20260520|YXT|2|0|10347|Q
20260520|YYAI|8984.839000|915|25357.522448|Q
20260520|YYGH|82646|1311|182424.011468|Q
20260520|YYY|146769.521314|3023|201406.682525|Q
20260520|Z|732659.715834|0|1848942.663806|Q
20260520|ZALT|19809|202|59576.434857|Q
20260520|ZAP|37986.987388|0|138021.915314|Q
20260520|ZAPR|4077|0|10841|Q
20260520|ZAUG|4|0|12051|Q
20260520|ZBAO|47253|1250|145883.412800|Q
20260520|ZBH|724084.450814|238|1063935.646148|Q
20260520|ZBIO|109253.758553|0|171544.109438|Q
20260520|ZBRA|213853.728529|2|442900.291639|Q
20260520|ZCBA|3|0|3|Q
20260520|ZCMD|433|2|606|Q
20260520|ZD|143074.305027|0|173274.339646|Q
20260520|ZDAI|10220.310000|490|25217.267500|Q
20260520|ZDEK|1|0|762|Q
20260520|ZDGE|1853|0|8085.197543|Q
20260520|ZECP|17106.027284|53|20667.170584|Q
20260520|ZENA|940911.318931|25222|1940514.518761|Q
20260520|ZEO|27160.460397|23413|45565.482561|Q
20260520|ZEPP|14851.811624|2207|32438.858835|Q
20260520|ZETA|1019849.624111|2140|2573300.859476|Q
20260520|ZETX|1797|2|5159.685998|Q
20260520|ZG|162173.417059|107|460146.036991|Q
20260520|ZGN|175328.702100|0|293400.370886|Q
20260520|ZH|13347|0|43060.670116|Q
20260520|ZHDG|1788|0|3373.937200|Q
20260520|ZIM|223648.661172|1690|488528.952036|Q
20260520|ZION|187516.764834|185|327584.425224|Q
20260520|ZIONP|202|0|1522.788200|Q
20260520|ZIP|42445.936819|0|112805.944591|Q
20260520|ZJAN|1385|0|6548|Q
20260520|ZJK|336|60|4175.355119|Q
20260520|ZJUL|3942|0|5105|Q
20260520|ZJUN|250|0|1147|Q
20260520|ZJYL|12.801339|0|195.806519|Q
20260520|ZKH|43332.430531|0|96377.430531|Q
20260520|ZKIN|896.645161|0|3070.645161|Q
20260520|ZLAB|219754.886199|0|303186.484733|Q
20260520|ZM|554670.330486|40|1627847.222987|Q
20260520|ZMAY|8966.780941|0|20799.866241|Q
20260520|ZMUN|298|0|298.013400|Q
20260520|ZNB|558|0|5106.907420|Q
20260520|ZNOV|535|0|2464.755000|Q
20260520|ZNTL|160149.366319|0|393646.691292|Q
20260520|ZOCT|1673|0|4465|Q
20260520|ZONE|417627.761600|4899|964348.274283|Q
20260520|ZOOZ|149367.825500|26543|301602.984681|Q
20260520|ZOOZW|1134|1134|2135|Q
20260520|ZROZ|52633.976609|0|333933.969888|Q
20260520|ZS|448621.647926|2184|824527.011454|Q
20260520|ZSB|210|0|212.802600|Q
20260520|ZSC|107|0|112.036200|Q
20260520|ZSEP|237|0|1802|Q
20260520|ZSL|450272.172292|100|1518172.842560|Q
20260520|ZSQR|69422.424498|1684|111671.896298|Q
20260520|ZSTK|684|0|779.914585|Q
20260520|ZTEK|11092|0|21868.601900|Q
20260520|ZTEN|350|0|2572.125800|Q
20260520|ZTG|342|0|2074|Q
20260520|ZTO|454299.627468|100|794200.750118|Q
20260520|ZTOP|1270|0|1573.182000|Q
20260520|ZTR|28063.101921|0|99914.012319|Q
20260520|ZTS|777208.027147|9650|2463091.622536|Q
20260520|ZTWO|200|0|200.561200|Q
20260520|ZUMZ|10780.218273|0|26828.485773|Q
20260520|ZURA|116233.660716|0|854276.331029|Q
20260520|ZVIA|232358.541171|0|420849.196626|Q
20260520|ZVOL|18508|0|45978.938682|Q
20260520|ZVRA|207703.430667|1615|366529.301949|Q
20260520|ZWS|145870.027108|0|479434.444079|Q
20260520|ZYBT|1185.569387|0|3604.260288|Q
20260520|ZYME|69236.347252|0|113822.124676|Q
11412