Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260521|A|400573.040709|968|824116.047518|Q
20260521|AA|812434.247578|2465|1379318.698467|Q
20260521|AAA|3|0|1822.796400|Q
20260521|AAAA|4|0|765.293720|Q
20260521|AAAU|173623.920304|190|257727.909122|Q
20260521|AACG|2756.573953|0|5208.537945|Q
20260521|AACI|5|0|56|Q
20260521|AACIW|600|0|700|Q
20260521|AACOW|200|0|200|Q
20260521|AADR|59.028000|0|121.150300|Q
20260521|AAL|24333235.580318|139258|75154456.450725|Q
20260521|AALG|4704.179500|0|10528.127300|Q
20260521|AAME|903|0|1683.279236|Q
20260521|AAMI|74270.451750|2134|135399.483204|Q
20260521|AAOG|55261.794300|11877|135119.097763|Q
20260521|AAOI|1831737.530832|5730|4139481.983731|Q
20260521|AAON|160057.761040|1560|369152.362476|Q
20260521|AAOX|802849.062578|1062|1621565.082392|Q
20260521|AAP|2022678.635366|17861|3191023.475500|Q
20260521|AAPB|9217.631620|0|14591.527012|Q
20260521|AAPD|684924.018900|0|1859105.588456|Q
20260521|AAPG|378.788028|0|3002.643529|Q
20260521|AAPL|4572214.803800|22802|9991550.241202|Q
20260521|AAPR|106|0|733.278200|Q
20260521|AAPU|124983.528435|2026|317657.217543|Q
20260521|AAPW|4281.588124|0|9187.688927|Q
20260521|AAPX|16639|0|25204.373517|Q
20260521|AAPY|530|0|1107.172040|Q
20260521|AARD|43352.136224|0|77772.608658|Q
20260521|AAT|47733|0|107090.173108|Q
20260521|AAUC|44950.499734|3305|100439.990314|Q
20260521|AAUM|11|0|16.874876|Q
20260521|AAUS|3|0|3.127450|Q
20260521|AAVM|134|0|134.684200|Q
20260521|AAXJ|71133.994703|0|111031.434356|Q
20260521|AB|116417.202277|625|202845.840869|Q
20260521|ABAT|1232305.128761|40|3290021.210573|Q
20260521|ABBV|579961.116005|150|1305973.018349|Q
20260521|ABCB|244392.669556|2|268577.009862|Q
20260521|ABCL|2862912.650306|5152|6155728.364168|Q
20260521|ABEO|179089.082568|0|335542.474776|Q
20260521|ABEQ|8494|0|12792.446200|Q
20260521|ABEV|6507052.730041|42652|15152900.052810|Q
20260521|ABFL|824|0|6041.683975|Q
20260521|ABG|78985.550902|0|106113.864551|Q
20260521|ABIG|27015|0|27015.269997|Q
20260521|ABLD|1117|0|3905.419400|Q
20260521|ABLS|133|0|133.290200|Q
20260521|ABLV|22.891096|0|2999.606931|Q
20260521|ABM|84373.190597|9800|136188.299314|Q
20260521|ABNB|759823.674099|1421|1462208.394814|Q
20260521|ABNG|602|0|658.252000|Q
20260521|ABNY|664.024900|0|1086.263465|Q
20260521|ABOS|71462.987804|0|169155.824890|Q
20260521|ABOT|33|0|67.822000|Q
20260521|ABR|1728139.582565|12909|3073766.124978|Q
20260521|ABRpD|4342|0|19350.338900|Q
20260521|ABRpE|39|0|1228.422800|Q
20260521|ABRpF|5578|0|12578.565900|Q
20260521|ABSI|462350.108694|2236|848502.951153|Q
20260521|ABT|1059078.170352|6672|3496163.060721|Q
20260521|ABTC|1427686.958887|8460|4673661.650461|Q
20260521|ABTS|332|0|4003.035060|Q
20260521|ABUS|244248.317649|0|864878.125981|Q
20260521|ABVC|4972.872177|0|47785.688063|Q
20260521|ABVE|478674.764300|55060|1611111.133657|Q
20260521|ABVEW|350|60|684.934478|Q
20260521|ABVX|205182.101830|150|533430.941578|Q
20260521|ABX|55660.521602|0|91183.958354|Q
20260521|ABXL|502|0|753|Q
20260521|ACA|41714.764799|0|62747.560214|Q
20260521|ACAD|208880.474926|0|475239.796400|Q
20260521|ACB|184296.131502|1161|346587.634019|Q
20260521|ACCL|4202|0|10176|Q
20260521|ACCO|224726.422309|13|359759.796719|Q
20260521|ACCS|2042|0|5662.771419|Q
20260521|ACDC|251006.839103|2334|704740.898852|Q
20260521|ACEI|3971|0|4876.853600|Q
20260521|ACEL|38482|200|66231.417235|Q
20260521|ACEP|1|0|101.079000|Q
20260521|ACES|75485.620120|0|90767.251887|Q
20260521|ACET|8779.645382|0|40677.778368|Q
20260521|ACFN|323|0|1676.296094|Q
20260521|ACGL|411152.243402|213|544003.596768|Q
20260521|ACGLN|32942|212|47888.301000|Q
20260521|ACGLO|5430|0|9742|Q
20260521|ACGR|402|0|402.878500|Q
20260521|ACH|108002.039459|0|162383.028369|Q
20260521|ACHC|600808.028338|1125|1789024.419997|Q
20260521|ACHR|17888528.765552|54285|44747055.580352|Q
20260521|ACHR/WS|107520|15811|147820|Q
20260521|ACHV|200338.472327|219|360699.401784|Q
20260521|ACI|2348578.338266|436|4209216.423305|Q
20260521|ACIC|30307|63|140310.595107|Q
20260521|ACII|38594|0|64793.751800|Q
20260521|ACIO|16585|0|62110.880849|Q
20260521|ACIU|23194.571744|0|40292.807007|Q
20260521|ACIW|148979.511416|0|176161.295601|Q
20260521|ACKY|2082.807908|0|9969.198832|Q
20260521|ACLC|17875.120069|0|20238.557069|Q
20260521|ACLO|127.118894|0|919.548594|Q
20260521|ACLS|72039.889222|168|136824.117314|Q
20260521|ACM|342804.661868|3229|1201827.169542|Q
20260521|ACMR|189168.198243|10121|304521.432235|Q
20260521|ACN|1062040.043280|19|1589605.546680|Q
20260521|ACNB|6731|0|9024.435028|Q
20260521|ACNT|5641.069565|0|12198.178719|Q
20260521|ACOG|1548.457975|0|19290.338931|Q
20260521|ACON|4922.397600|0|7129.325810|Q
20260521|ACONW|3|0|503|Q
20260521|ACP|75574|200|174363.115711|Q
20260521|ACPpA|115|0|468.419100|Q
20260521|ACR|3348.051413|0|6984.061613|Q
20260521|ACRE|83622.438334|368|137858.275237|Q
20260521|ACRpC|2128|0|2201.641100|Q
20260521|ACRpD|381|0|909.723800|Q
20260521|ACRS|89858.396994|0|121444.706075|Q
20260521|ACRV|81085.167977|1686|140842.766744|Q
20260521|ACSG|7223|0|7223.123400|Q
20260521|ACSI|3.014031|0|4.737631|Q
20260521|ACSV|4812|0|4812.500000|Q
20260521|ACT|56869.603468|0|86562.128479|Q
20260521|ACTG|26484|0|41498.572691|Q
20260521|ACTS|45|0|270.752500|Q
20260521|ACTU|23780.072459|0|48252.746998|Q
20260521|ACU|8628.684180|0|10621.279580|Q
20260521|ACV|9271.680056|0|11856.538256|Q
20260521|ACVA|297406.999422|1|616035.352650|Q
20260521|ACVF|3003|0|3242.012417|Q
20260521|ACVU|217|114|2825.162416|Q
20260521|ACWI|189112.047206|134|867569.843439|Q
20260521|ACWV|9900.065363|0|18976.526740|Q
20260521|ACWX|130481.884805|26|533941.284969|Q
20260521|ACXP|18338|75|43547.461829|Q
20260521|ACYN|1538940|0|1843157.309800|Q
20260521|ACYS|162189|0|240416.127000|Q
20260521|AD|39719.074424|0|47906.127693|Q
20260521|ADACW|86|86|86|Q
20260521|ADAG|12250.863576|0|19618.178075|Q
20260521|ADAM|86044.610816|0|167742.891459|Q
20260521|ADAMG|219|0|5641.771300|Q
20260521|ADAMH|2944|0|7620.636600|Q
20260521|ADAMI|2014|0|3243.864700|Q
20260521|ADAML|1019|0|1474.915000|Q
20260521|ADAMM|1225|0|3877.366000|Q
20260521|ADAMN|1725|0|5013.930500|Q
20260521|ADAMO|2540|600|7854|Q
20260521|ADAMZ|173|0|1369|Q
20260521|ADBE|932643.555023|4771|1553808.158224|Q
20260521|ADBG|718079.901287|0|1587442.520879|Q
20260521|ADBU|2848|0|3904.729491|Q
20260521|ADC|112979.198080|5|310348.203877|Q
20260521|ADCpA|5226|0|7431.128500|Q
20260521|ADCT|110339.716530|3407|245657.525956|Q
20260521|ADEA|245242.430160|169|442625.086037|Q
20260521|ADFI|1117.200475|0|3308.458675|Q
20260521|ADGM|40710|0|156270.713622|Q
20260521|ADI|706047.912073|47|1830511.064092|Q
20260521|ADIL|40347.550000|13937|99406.012514|Q
20260521|ADIV|2311.052800|0|4868.004600|Q
20260521|ADM|560286.785166|322|799973.191770|Q
20260521|ADMA|538287.386594|20692|1426099.893292|Q
20260521|ADME|3660|0|10167.322200|Q
20260521|ADNT|75434.640718|0|129689.560164|Q
20260521|ADP|429129.539477|87|793066.032992|Q
20260521|ADPT|122974.829691|596|243239.358617|Q
20260521|ADPV|2630.625708|0|4706.047687|Q
20260521|ADSE|371.271905|33|839.274404|Q
20260521|ADSEW|2|0|222|Q
20260521|ADSK|370564.707605|27|561195.840147|Q
20260521|ADT|1904867.634177|330|3929516.453965|Q
20260521|ADTN|259122.435964|1639|613486.894384|Q
20260521|ADTX|72389.090400|20291|155559.474422|Q
20260521|ADUR|82481.693654|0|133932.303508|Q
20260521|ADUS|34026.349382|0|55509.231671|Q
20260521|ADV|14940.175230|0|45162.319886|Q
20260521|ADVB|900|0|5202.135100|Q
20260521|ADVE|6|0|6.745300|Q
20260521|ADX|56751.605434|0|112229.377464|Q
20260521|ADXN|18|0|276|Q
20260521|AEAQW|100|0|100|Q
20260521|AEBI|46813.685503|0|60883.365637|Q
20260521|AEC|29309.304154|2257|44593.016354|Q
20260521|AEE|287504.218557|9|549872.105724|Q
20260521|AEF|16331.585542|0|57311.975628|Q
20260521|AEFC|11379|0|29120.756000|Q
20260521|AEG|294011.140958|4002|917526.903314|Q
20260521|AEHL|391753.115900|109129|736064.417124|Q
20260521|AEHR|322262.790131|29|773637.494607|Q
20260521|AEI|880.253918|0|7596.381292|Q
20260521|AEIS|182415.891910|0|308954.472107|Q
20260521|AEM|182721.031392|2781|574992.870786|Q
20260521|AEMD|22849|0|59532.145322|Q
20260521|AEMS|28951|0|48840.424300|Q
20260521|AENT|2329.384617|50|12302.524152|Q
20260521|AENTW|12300|0|12400|Q
20260521|AEO|806675.475565|0|1874638.794948|Q
20260521|AEON|3321|15|21507.452327|Q
20260521|AEP|409618.525116|1|853664.416731|Q
20260521|AER|219007.467300|12|586571.604923|Q
20260521|AERO|42991.490405|250|127097.764794|Q
20260521|AERT|24593.332200|0|88676.916064|Q
20260521|AERTW|19148|0|22075.302631|Q
20260521|AES|1193216.361162|2354|5854210.818218|Q
20260521|AESI|711032|1890|1598988.053022|Q
20260521|AESR|1240.898160|0|18031.498254|Q
20260521|AETH|213|0|228.052400|Q
20260521|AEVA|324577.889164|3100|700035.147383|Q
20260521|AEXA|10271.854700|0|35894.149735|Q
20260521|AEYE|7120.513698|0|34989.578624|Q
20260521|AFB|9080|0|41876.274070|Q
20260521|AFBI|8893|0|20172.010000|Q
20260521|AFCG|41350.468888|0|104260.370784|Q
20260521|AFG|43709.166859|0|70581.048329|Q
20260521|AFGB|1638|0|2873.860000|Q
20260521|AFGC|5364.439700|2342|9044.093850|Q
20260521|AFGD|1913|97|3293.392000|Q
20260521|AFGE|704|0|2337|Q
20260521|AFIF|15894|0|39690.572816|Q
20260521|AFIX|612|0|1614.135100|Q
20260521|AFJK|817.070000|0|3174.583916|Q
20260521|AFK|34255|0|107964.349742|Q
20260521|AFL|249472.800296|79|771846.166054|Q
20260521|AFLG|8219|0|21041.192000|Q
20260521|AFMC|3018|0|8573.644884|Q
20260521|AFOS|1123.046328|0|2714.772395|Q
20260521|AFRI|1142.676190|0|2710.799250|Q
20260521|AFRM|875270.332046|544|1500129.760201|Q
20260521|AFRU|7084|0|18309.143000|Q
20260521|AFSM|1668|0|8866.946100|Q
20260521|AFYA|11950.901311|0|24803.382615|Q
20260521|AG|1871065.469935|20197|3794965.067301|Q
20260521|AGAE|297889.885600|5377|625342.789288|Q
20260521|AGBK|15154.438848|153|49280.702763|Q
20260521|AGCC|1125.562834|0|1844.067035|Q
20260521|AGCO|236864.271090|1044|359450.255316|Q
20260521|AGD|18782.337225|0|44599.058312|Q
20260521|AGEM|668|0|4855.700800|Q
20260521|AGEN|81813.795226|0|184465.314118|Q
20260521|AGG|1901216.713804|5160|2804540.484197|Q
20260521|AGGH|40564|0|151538.202748|Q
20260521|AGGY|9427.092410|0|46875.113530|Q
20260521|AGI|147422.878648|0|608959.193510|Q
20260521|AGIG|17364.831498|0|34662.748664|Q
20260521|AGIO|44919.331520|4743|152816.006529|Q
20260521|AGIQ|532.423010|0|3141.216270|Q
20260521|AGIX|68767.012055|0|287652.806731|Q
20260521|AGL|30294.109164|5337|117373.279333|Q
20260521|AGM|16268.339252|0|20762.248587|Q
20260521|AGM/A|4|0|35.037763|Q
20260521|AGMB|5756.565170|0|8533.871470|Q
20260521|AGMH|17440|0|26338.926525|Q
20260521|AGMI|95.029000|0|1228.609000|Q
20260521|AGMpD|413|0|813.868000|Q
20260521|AGMpE|2010|0|2336.159800|Q
20260521|AGMpF|3739|0|7073.341500|Q
20260521|AGMpG|6818|0|10486.389600|Q
20260521|AGMpH|838|0|2906|Q
20260521|AGNC|3277811.643103|14411|8813304.206351|Q
20260521|AGNCL|1582|0|3911.336300|Q
20260521|AGNCM|8532|830|12435.354100|Q
20260521|AGNCN|2102|0|7336.589700|Q
20260521|AGNCO|1668|0|3203.438600|Q
20260521|AGNCP|14713|0|18457.157300|Q
20260521|AGNCZ|6156|0|11374.214200|Q
20260521|AGNG|937.084705|100|3205.616424|Q
20260521|AGNT|177142.045152|0|351579.740833|Q
20260521|AGO|68823.408140|34|108922.947934|Q
20260521|AGOX|18970|1187|52861.277300|Q
20260521|AGPU|61150.713374|4567|129888.195277|Q
20260521|AGQ|485260.532710|4639|998281.690063|Q
20260521|AGRH|2|0|4.539100|Q
20260521|AGRO|117157.831054|3644|248403.826499|Q
20260521|AGRW|16.062266|0|19.062266|Q
20260521|AGRZ|1858|0|37882.545555|Q
20260521|AGX|42796.992786|0|75432.741583|Q
20260521|AGYS|97202.874271|0|136833.465839|Q
20260521|AGZ|1350.027520|0|10923.991766|Q
20260521|AGZD|2625|0|12340.634400|Q
20260521|AHCO|130229.727328|0|188174.573684|Q
20260521|AHD|93.060000|0|130.120000|Q
20260521|AHG|314|0|2699|Q
20260521|AHLpD|2261|0|3117.295000|Q
20260521|AHLpE|1411|0|4140.833000|Q
20260521|AHLpF|4660|0|4747.449000|Q
20260521|AHLT|3303.033800|0|4911.418500|Q
20260521|AHMA|21200.760000|0|41615.169945|Q
20260521|AHR|1364001.795648|200|3216598.279182|Q
20260521|AHRT|166683.941260|3044|422408.535778|Q
20260521|AHRTpA|201|0|696.976700|Q
20260521|AHT|5270|0|7867.954890|Q
20260521|AHTpD|263|0|1202.651900|Q
20260521|AHTpF|5933|344|13087.183500|Q
20260521|AHTpG|2552|0|7854.874800|Q
20260521|AHTpH|990|0|1927.039200|Q
20260521|AHTpI|3001|0|4176.646600|Q
20260521|AHYB|16|8|321.988300|Q
20260521|AI|559225.147298|6004|1626210.653531|Q
20260521|AIA|235893.745200|0|249282.805005|Q
20260521|AIAI|299782.451900|910|520470.024642|Q
20260521|AIB|323962.187473|421|623104.479345|Q
20260521|AIBD|2228|0|8393.685619|Q
20260521|AIBU|3221|0|6775.739643|Q
20260521|AIDX|16094|0|48217.339000|Q
20260521|AIEQ|727.707573|0|6275.217905|Q
20260521|AIFC|350211.411421|0|679101.182706|Q
20260521|AIFD|6984.912300|0|12734.838234|Q
20260521|AIFF|31437.163627|0|66103.934817|Q
20260521|AIFU|1388|0|2041.371935|Q
20260521|AIG|797526.436206|81|1295861.262040|Q
20260521|AIHS|528|0|896.200000|Q
20260521|AII|18106.578537|3021|57016.638798|Q
20260521|AIIA|4|0|7|Q
20260521|AIIAr|1401|0|89898|Q
20260521|AIIO|1304304.162343|279774|3534660.518426|Q
20260521|AIIOW|62311|29550|141400|Q
20260521|AIIR|1779.303743|20|8111.803516|Q
20260521|AIM|1764472.511000|229351.746800|3270330.497702|Q
20260521|AIMD|2404|0|10938.630639|Q
20260521|AIN|28863.566230|0|61640.664243|Q
20260521|AINP|2204|0|4216.546500|Q
20260521|AINT|640|0|2718.220800|Q
20260521|AIO|4771|111|29783.059920|Q
20260521|AIOO|6497|0|8849.730700|Q
20260521|AIOS|10183.304681|24|24376.795644|Q
20260521|AIOT|183571.104721|0|400940.485135|Q
20260521|AIP|48262.993366|4|401214.279239|Q
20260521|AIPI|76503.154958|0|102954.194426|Q
20260521|AIPO|411351.595115|486|684003.851822|Q
20260521|AIQ|416656.698562|673|688179.191155|Q
20260521|AIR|95759.350754|2|118431.727046|Q
20260521|AIRE|65109|0|123706.104111|Q
20260521|AIRG|2652.408116|0|23965.295289|Q
20260521|AIRI|4465|0|29070.966992|Q
20260521|AIRJ|178818.683511|11|320079.588858|Q
20260521|AIRJW|4054|0|10972|Q
20260521|AIRO|78913.754230|131|150136.268354|Q
20260521|AIRR|316516.750407|143|412723.122017|Q
20260521|AIRS|212318.922850|105|385722.509286|Q
20260521|AIRT|48.935672|0|308.935672|Q
20260521|AIRTP|100|0|346|Q
20260521|AIS|124841.264203|0|272922.002154|Q
20260521|AISP|230895.539235|11003|292065.098171|Q
20260521|AISPW|3066|0|11476|Q
20260521|AIT|30348.042201|0|57178.415092|Q
20260521|AIUP|243|0|305.258900|Q
20260521|AIV|103151.889910|0|200431.424602|Q
20260521|AIVC|2514.194361|0|4245.133120|Q
20260521|AIVL|10|0|519.987311|Q
20260521|AIXC|22842.571640|0|39672.892745|Q
20260521|AIXI|122804.118900|0|199570.952722|Q
20260521|AIYY|16153.433990|0|32665.147605|Q
20260521|AIZ|76403.201954|32|116009.223181|Q
20260521|AIZN|3457|216|6394.711000|Q
20260521|AJAN|1420|0|2524.625000|Q
20260521|AJG|138420.765240|0|352504.268603|Q
20260521|AKA|16|0|1130.095238|Q
20260521|AKAM|1034832.170349|19295|2023872.786011|Q
20260521|AKAN|1114665.178940|170994|1763135.303067|Q
20260521|AKBA|515332.924947|6529|3419726.928766|Q
20260521|AKO/A|11.061575|0|53.517103|Q
20260521|AKO/B|2459.173076|0|4078.888505|Q
20260521|AKR|249703.567447|96|589662.321922|Q
20260521|AKRE|138605.018378|5858|497725.840182|Q
20260521|AKTS|24477.578531|0|45804.725441|Q
20260521|AKTX|41824.673711|4356|74337.038561|Q
20260521|ALAB|1536304.824642|31543|2689441.009563|Q
20260521|ALAI|25943.230703|0|36463.144322|Q
20260521|ALAR|2105.928430|0|4532.474773|Q
20260521|ALB|294040.275344|452|455606.754607|Q
20260521|ALBG|4077|0|5181.363600|Q
20260521|ALBpA|3466|0|4125.060813|Q
20260521|ALBT|111109|0|179460.536000|Q
20260521|ALC|655327.891890|84|1054271.064494|Q
20260521|ALCO|1849.826088|200|3625.209888|Q
20260521|ALDB|516|0|516|Q
20260521|ALDF|426|0|15426|Q
20260521|ALDX|46304.430621|0|247951.559819|Q
20260521|ALEC|169254.310679|0|414093.067996|Q
20260521|ALG|46172.769866|0|93759.045398|Q
20260521|ALGM|383397.853186|0|597760.857982|Q
20260521|ALGN|144113.952291|0|424241.200669|Q
20260521|ALGS|22882.128002|0|31593.961971|Q
20260521|ALGT|103462.646982|21|171577.285755|Q
20260521|ALH|54512.975166|0|178681.195776|Q
20260521|ALHC|702812.641398|1400|1047540.638417|Q
20260521|ALIS|101|0|5201|Q
20260521|ALIT|12070932.717400|1449569|20150831.190358|Q
20260521|ALK|829361.422910|1336|1323768.726726|Q
20260521|ALKS|254233.068985|0|512752.379335|Q
20260521|ALKT|292706.308941|0|375065.153817|Q
20260521|ALL|510113.968503|181|718086.687078|Q
20260521|ALLE|129658.563173|30|257860.043434|Q
20260521|ALLO|1341296.143956|24536|2591330.085049|Q
20260521|ALLpB|3433|0|7334.826000|Q
20260521|ALLpH|15459|0|56607.040000|Q
20260521|ALLpI|6240|0|13825.200900|Q
20260521|ALLpJ|16335|0|25390.769300|Q
20260521|ALLR|198825|0|296117.561479|Q
20260521|ALLT|40750.056869|0|156502.992978|Q
20260521|ALLW|169302.531689|0|329812.530921|Q
20260521|ALLY|567134.763513|17|833578.389657|Q
20260521|ALM|423979.867467|0|1013861.117050|Q
20260521|ALMR|23786.838657|0|164908.981701|Q
20260521|ALMS|282936.805754|6027|339369.189993|Q
20260521|ALMU|256856.328887|0|641848.986697|Q
20260521|ALNT|29999.630896|0|60318.752235|Q
20260521|ALNY|97889.116320|0|180956.974675|Q
20260521|ALOT|1660|0|3267.847885|Q
20260521|ALOY|555247.240273|1128|965361.521893|Q
20260521|ALP|19113370.091700|141781|32447363.305565|Q
20260521|ALPS|1457|0|8123|Q
20260521|ALRM|137684.155317|0|198412.618363|Q
20260521|ALRS|23867.784439|0|50739.437734|Q
20260521|ALSN|215213.034948|131|383601.913070|Q
20260521|ALT|452756.509940|3607|1375013.364888|Q
20260521|ALTG|72287.709842|0|208559.560647|Q
20260521|ALTGpA|200|0|282.302200|Q
20260521|ALTI|24155.471892|819|72736.919194|Q
20260521|ALTL|24|0|1078.377200|Q
20260521|ALTO|268670.217502|475|524317.817565|Q
20260521|ALTY|2132.593192|0|4135.323189|Q
20260521|ALV|197805.527231|10|238664.752558|Q
20260521|ALVO|204202.710120|0|288168.066715|Q
20260521|ALX|10270.117595|0|11402.814341|Q
20260521|ALXO|144458.610504|0|266799.209338|Q
20260521|ALZN|69190|0|100312.537277|Q
20260521|AM|328265.985955|51|468854.925492|Q
20260521|AMA|56368|0|105293.809598|Q
20260521|AMAL|17933.707642|0|26042.575484|Q
20260521|AMAN|5992|0|17001|Q
20260521|AMAT|913310.375864|1930|1672836.041207|Q
20260521|AMAU|9749|0|22302.126822|Q
20260521|AMAX|2844|0|15042.325900|Q
20260521|AMBA|130032.374472|619|272804.379401|Q
20260521|AMBO|877|7|11162.558700|Q
20260521|AMBP|2700396.454305|10|2887077.139500|Q
20260521|AMBQ|94402.238697|1042|256964.063231|Q
20260521|AMBR|2089.591029|0|10401.171029|Q
20260521|AMC|5202937.120473|11229|12263666.905061|Q
20260521|AMCI|43925.626605|0|70647.344238|Q
20260521|AMCR|898763.596863|100|1134057.228652|Q
20260521|AMCX|85480.033004|0|191900.140162|Q
20260521|AMD|5186780.295863|22483|11596486.535240|Q
20260521|AMDD|3268063.532162|0|7063822.456810|Q
20260521|AMDG|14242.555365|0|23772.857915|Q
20260521|AMDL|875689.194753|5365|2053299.366609|Q
20260521|AMDW|10495.263320|0|20374.125171|Q
20260521|AMDY|53564.102826|101|112665.291581|Q
20260521|AME|114876.211235|38|323710.131282|Q
20260521|AMG|62651.229148|0|132189.710124|Q
20260521|AMGN|288966.598534|193|794917.150612|Q
20260521|AMH|291826.533998|15|501440.519921|Q
20260521|AMHpG|463|0|670.178100|Q
20260521|AMHpH|4475|0|6592.071300|Q
20260521|AMID|4516|0|5340.029000|Q
20260521|AMIX|290014.524800|889|485859.267534|Q
20260521|AMJB|9383.049622|0|32449.820100|Q
20260521|AMKL|19076.236400|0|37635.829287|Q
20260521|AMKR|1013170.252953|2|1924934.263380|Q
20260521|AMLP|464895.423833|2979|950146.920800|Q
20260521|AMLX|195351.234332|0|456692.969916|Q
20260521|AMN|158686.351463|0|265664.327995|Q
20260521|AMOD|204248|1499|342710|Q
20260521|AMODW|3257|0|3257|Q
20260521|AMOM|1168.851678|0|1311.359506|Q
20260521|AMP|154655.996471|128|258528.543351|Q
20260521|AMPG|3555326.754229|23747|5827417.341923|Q
20260521|AMPGR|14210|0|92253.215268|Q
20260521|AMPGZ|14966|0|48106.645677|Q
20260521|AMPH|159407.408120|335|845421.777581|Q
20260521|AMPL|247253.195789|0|426906.428480|Q
20260521|AMPU|27078|1103|72641.661100|Q
20260521|AMPX|1041434.385979|3136|4464986.068613|Q
20260521|AMPX/WS|521|280|1010|Q
20260521|AMPY|115663.667388|1000|332764.448778|Q
20260521|AMR|40680.089025|0|56404.653122|Q
20260521|AMRC|84556.054184|171|110225.140052|Q
20260521|AMRN|7341|0|13262.164325|Q
20260521|AMRX|318067.258510|0|460703.810846|Q
20260521|AMRZ|765124.529299|0|1417871.621395|Q
20260521|AMS|3416|0|12285.580700|Q
20260521|AMSC|156726.000121|1498|270157.145845|Q
20260521|AMSF|31690.957629|0|57776.636164|Q
20260521|AMSS|47351.209453|23493|83274.493681|Q
20260521|AMST|458709.341000|75057|857003.659402|Q
20260521|AMT|208890.234012|137|727746.279611|Q
20260521|AMTB|21077|0|33387.071150|Q
20260521|AMTD|3808.893930|0|7337.289285|Q
20260521|AMTM|222773.550452|142|992162.539248|Q
20260521|AMTX|187542.923650|0|298602.238124|Q
20260521|AMUB|2|0|9|Q
20260521|AMUU|18580.983874|200|35242.838192|Q
20260521|AMWD|101255.030313|0|119268.050056|Q
20260521|AMWL|1513.000000|0|7750.778339|Q
20260521|AMX|221520.378984|1477|529996.198905|Q
20260521|AMYY|5447.184000|0|13779.479519|Q
20260521|AMZA|1666.615926|0|15793.564384|Q
20260521|AMZD|1451262.922600|2100|3138457.549190|Q
20260521|AMZE|804759.437500|45431|1345301.612383|Q
20260521|AMZN|5038557.535473|551506|13630631.478888|Q
20260521|AMZO|203|0|335.192300|Q
20260521|AMZP|655.475700|0|4527.559743|Q
20260521|AMZU|187203.040780|155|595074.044958|Q
20260521|AMZW|2241.025288|0|5949.560788|Q
20260521|AMZY|38297.739514|0|128459.028382|Q
20260521|AMZZ|26034.738239|0|55694.838657|Q
20260521|AN|71862.300283|0|116415.892193|Q
20260521|ANAB|46192.896735|6101|129662.706879|Q
20260521|ANDE|35904.096300|0|106176.753586|Q
20260521|ANDG|29756.563737|42|49756.125344|Q
20260521|ANEL|61485.580870|4818|208869.242781|Q
20260521|ANET|1947098.018553|58855|4459792.344628|Q
20260521|ANEW|17|0|17.274700|Q
20260521|ANF|297710.707551|17486|456140.888657|Q
20260521|ANGH|330|0|550.221379|Q
20260521|ANGHW|1499|1400|1799|Q
20260521|ANGI|156941.123922|0|387795.268518|Q
20260521|ANGL|103048.417155|4|796066.770645|Q
20260521|ANGO|27580.167504|0|118752.743854|Q
20260521|ANGpD|5440|0|6722|Q
20260521|ANGX|245024.097145|715|554299.274918|Q
20260521|ANIK|10276.066093|0|16122.935803|Q
20260521|ANIP|43414.363753|0|81073.421731|Q
20260521|ANIX|17511.089807|0|42748.754351|Q
20260521|ANL|24376.547730|0|32990.282625|Q
20260521|ANNA|104199.709241|8319|258502.396408|Q
20260521|ANNAW|15457|0|40701|Q
20260521|ANNX|607697.736143|1300|1198418.859095|Q
20260521|ANPA|459|17|3483.511050|Q
20260521|ANRO|43382.977378|0|93674.432287|Q
20260521|ANTA|72.114805|0|993.174696|Q
20260521|ANTX|6545.121848|0|35855.301369|Q
20260521|ANV|1230|0|1231.448200|Q
20260521|ANVS|283868.082380|1112|511178.566541|Q
20260521|ANY|15198|0|74413.291531|Q
20260521|AOA|40415.410485|0|74839.788139|Q
20260521|AOD|41840.058497|200|315024.229206|Q
20260521|AOHY|8273|0|22018.348187|Q
20260521|AOK|19485.885081|710|48058.416977|Q
20260521|AOM|13836.385092|0|55913.370891|Q
20260521|AOMN|130|0|1825.946900|Q
20260521|AOMR|66277.761123|0|90146.130430|Q
20260521|AON|128580.978281|95|271539.742640|Q
20260521|AOR|78640.262460|901|162790.972966|Q
20260521|AORT|107881.047703|0|216173.706092|Q
20260521|AOS|292249.018143|938|580407.817685|Q
20260521|AOSL|82043.670174|335|256534.721646|Q
20260521|AOTG|1005.668658|0|1182.165536|Q
20260521|AOTS|91.045000|0|129.612000|Q
20260521|AOUT|11758.307493|0|49096.651847|Q
20260521|AP|8415.431362|0|44288.975646|Q
20260521|APA|1373623.576865|1206|2231511.462446|Q
20260521|APAC|1000.792471|0|1059.792471|Q
20260521|APAM|187429.597534|438|248840.687223|Q
20260521|APC|14716.703335|0|54372.369325|Q
20260521|APCB|1492|0|46417.082900|Q
20260521|APD|115122.259453|908|474978.627152|Q
20260521|APEI|32019.970658|0|54632.107610|Q
20260521|APG|349844.915663|251|617700.230763|Q
20260521|APGE|67257.390937|16|160415.076942|Q
20260521|APH|1341063.126764|27595|3797808.232409|Q
20260521|APHU|2096|0|3762.938800|Q
20260521|API|32410.832565|0|63953.596074|Q
20260521|APIE|25223|0|53711.144660|Q
20260521|APLD|10009007.268494|78618|17549769.294319|Q
20260521|APLE|289553.177278|1667|464697.001020|Q
20260521|APLM|4197.206896|0|8438.768431|Q
20260521|APLU|3732|0|32228.365800|Q
20260521|APLX|481955.494524|22215|1115419.597494|Q
20260521|APLY|14010.419969|0|30493.841877|Q
20260521|APLZ|2235368.981400|367636|3496472.500663|Q
20260521|APM|475|0|6828.741000|Q
20260521|APMU|19422|0|21824.819685|Q
20260521|APO|727993.727042|6|1249933.555185|Q
20260521|APOC|1101|0|2247.600000|Q
20260521|APOG|45663.159172|0|88000.260786|Q
20260521|APOpA|459|0|1166.080000|Q
20260521|APOS|10691|0|14049.243900|Q
20260521|APP|1115609.308296|3041|1720698.969170|Q
20260521|APPF|54438.940140|0|108835.057034|Q
20260521|APPN|134755.293165|188|248481.261847|Q
20260521|APPS|729972.743525|1954|1134306.417122|Q
20260521|APPX|103988.506317|40|208178.252346|Q
20260521|APRE|38449|0|67758.737908|Q
20260521|APRH|2687|0|3112.962400|Q
20260521|APRJ|13838|0|24356.990800|Q
20260521|APRP|1685|0|1687|Q
20260521|APRW|64|0|3096.500000|Q
20260521|APT|22025.433182|0|25837.634987|Q
20260521|APTV|472854.921997|1055|875953.058657|Q
20260521|APUE|37934|0|73128.283800|Q
20260521|APURU|30869|0|513675|Q
20260521|APUS|2276|0|7689.721957|Q
20260521|APVO|2557|0|6084.373534|Q
20260521|APWC|0.662251|0|312.046772|Q
20260521|APXTW|1971|0|186100|Q
20260521|APYX|15163.517444|0|42612.674476|Q
20260521|AQB|7748|74|18897.663128|Q
20260521|AQEC|190748|0|262048|Q
20260521|AQLT|15382|0|17270.677773|Q
20260521|AQMS|3835|0|16145.956741|Q
20260521|AQN|802514.183797|0|2036376.539936|Q
20260521|AQNB|1380|0|3091.600000|Q
20260521|AQST|309612.021777|1513|594397.158333|Q
20260521|AQWA|990|0|4088.088399|Q
20260521|AR|684176.203248|199|1274637.066275|Q
20260521|ARAI|74666.813900|2765|248263.893337|Q
20260521|ARAY|497535|350|1234978.217658|Q
20260521|ARB|53.033829|0|5377.228540|Q
20260521|ARBB|26|0|195.874839|Q
20260521|ARBE|1100468.065425|3025|1750583.356598|Q
20260521|ARBEW|5893|800|6429|Q
20260521|ARBK|3506|0|6471.247455|Q
20260521|ARCB|28812.786241|0|45816.292985|Q
20260521|ARCC|1275034.917511|15220|2145764.675568|Q
20260521|ARCIU|100|0|300|Q
20260521|ARCO|678137.844040|400|1395844.261938|Q
20260521|ARCT|64720.239475|26|99198.069996|Q
20260521|ARCX|5336|0|27074.954847|Q
20260521|ARDC|26361.472813|0|62288.167322|Q
20260521|ARDT|72498.399556|0|105877.197126|Q
20260521|ARDX|736227.982981|455843|1326691.481128|Q
20260521|ARE|271886.968433|4388|474576.662462|Q
20260521|AREC|1199298.425119|1705|2223301.385949|Q
20260521|AREN|21397.132450|4214|30844.983418|Q
20260521|ARES|367722.380239|400|592812.123572|Q
20260521|ARESpB|3517|0|36426.608700|Q
20260521|ARGT|13477.319848|0|43977.540760|Q
20260521|ARGX|33566.227446|352|92111.242919|Q
20260521|ARHS|224938.179171|0|398652.517842|Q
20260521|ARI|147919.782638|0|258225.515841|Q
20260521|ARIS|151270.083777|2|333648.455460|Q
20260521|ARKB|99966.816790|66|247277.602161|Q
20260521|ARKD|2.766300|0|4.538000|Q
20260521|ARKF|42407.242010|0|80837.709782|Q
20260521|ARKG|124432.330360|0|421919.726538|Q
20260521|ARKI|1|0|1.367900|Q
20260521|ARKK|1235648.985823|448|1595572.155921|Q
20260521|ARKO|145208.301783|270|288717.800167|Q
20260521|ARKQ|43556.914047|65|87167.324453|Q
20260521|ARKR|810|0|1519.628400|Q
20260521|ARKT|22|0|137.238300|Q
20260521|ARKW|29759.297560|0|47337.118538|Q
20260521|ARKX|161139.332027|0|287896.838543|Q
20260521|ARL|390|0|5257|Q
20260521|ARLI|150|0|150|Q
20260521|ARLO|189003.792693|0|286028.756024|Q
20260521|ARLP|76851.715453|10|173700.544227|Q
20260521|ARLU|188|0|1347.630119|Q
20260521|ARM|4952360.641252|23689|9596700.181434|Q
20260521|ARMG|459506.103327|5047|1289449.472526|Q
20260521|ARMH|1607|0|2826.325807|Q
20260521|ARMK|327392.344563|0|947771.829793|Q
20260521|ARMP|8089.860203|2060|14130.645906|Q
20260521|ARMW|7650.167220|0|11100.134600|Q
20260521|ARMY|125|0|305.448900|Q
20260521|AROC|317159.164570|7|663799.436538|Q
20260521|AROW|10215.456522|0|15661.592992|Q
20260521|ARP|9781.036090|0|10442.350590|Q
20260521|ARQ|27248.485133|0|63717.827668|Q
20260521|ARQQ|472769.281920|1905|790416.559736|Q
20260521|ARQQW|28763|3378|49176.564444|Q
20260521|ARQT|90286.788217|0|553796.831680|Q
20260521|ARR|459223.948897|1000|917744.512412|Q
20260521|ARRpC|2502.016800|0|4912.155100|Q
20260521|ARRY|1782766.653720|4|2171415.674347|Q
20260521|ARTC|1|0|5|Q
20260521|ARTL|38629|0|166149.972063|Q
20260521|ARTNA|4491.861235|400|17824.195235|Q
20260521|ARTV|98542.161616|0|168097.875212|Q
20260521|ARTW|2442|0|4284.220100|Q
20260521|ARTY|466750.843902|71|621686.420704|Q
20260521|ARVN|74796.799487|259|208006.313939|Q
20260521|ARVR|363|0|363.335200|Q
20260521|ARW|83172.500776|0|209148.027394|Q
20260521|ARWG|839|0|1138|Q
20260521|ARWR|398914.064895|605|698781.725882|Q
20260521|ARX|417948.190260|0|770800.802163|Q
20260521|ARXS|34590.488285|0|93682.074350|Q
20260521|AS|502835.788758|26|1620325.922946|Q
20260521|ASA|10729|0|30947.679757|Q
20260521|ASAN|775321.970193|1152|1401313.461952|Q
20260521|ASB|277908.986083|1508|383188.563973|Q
20260521|ASBA|2866|0|4659.119000|Q
20260521|ASBP|17739.410000|4993|69739.858908|Q
20260521|ASBpE|2888|0|3190.269600|Q
20260521|ASBpF|954|0|4664.427300|Q
20260521|ASBPW|400|0|400|Q
20260521|ASC|111627.169595|0|175097.157012|Q
20260521|ASCE|4254|0|9931.990900|Q
20260521|ASEA|2237.050700|0|4167.170869|Q
20260521|ASG|17287|2|80725.210622|Q
20260521|ASGI|31092.756619|0|62188.964523|Q
20260521|ASGM|65|0|93.049200|Q
20260521|ASH|205011.465488|0|266029.902191|Q
20260521|ASHR|1373881.018737|0|1722293.063823|Q
20260521|ASHS|320|0|1242.239270|Q
20260521|ASIA|2603.551524|0|2617.880024|Q
20260521|ASIC|3799.639728|0|8771.853608|Q
20260521|ASIX|38761.138598|0|92283.815133|Q
20260521|ASLE|24457.506938|0|67199.550706|Q
20260521|ASLV|701|0|5055.939854|Q
20260521|ASM|521891.277405|2350|1011801.763828|Q
20260521|ASMB|11111|0|19132.101038|Q
20260521|ASMF|128.266330|0|695.275381|Q
20260521|ASMG|16233.490465|0|34942.412627|Q
20260521|ASMH|151|0|194.433700|Q
20260521|ASML|203699.451428|65|435195.363694|Q
20260521|ASMU|2547|0|9714.533923|Q
20260521|ASND|42824|980|138854.549918|Q
20260521|ASO|224708.515494|0|336956.764600|Q
20260521|ASPC|165|0|653.721955|Q
20260521|ASPI|1334280.476058|539|2004847.142144|Q
20260521|ASPN|199389.628969|2|366233.878238|Q
20260521|ASPS|7330.819672|0|16908.431702|Q
20260521|ASPSW|4600|0|17554|Q
20260521|ASPSZ|500|400|2444|Q
20260521|ASR|15845.280203|328|19639.172345|Q
20260521|ASRT|17468.433598|0|41228.120556|Q
20260521|ASRV|1529.255700|0|3175.738825|Q
20260521|ASST|1430153.237203|400|2753630.454753|Q
20260521|ASTC|4195|0|8223.776638|Q
20260521|ASTE|24467.066687|0|50258.789931|Q
20260521|ASTH|63500.297394|0|111825.728992|Q
20260521|ASTI|243885.104314|0|597070.019467|Q
20260521|ASTL|109743.432177|0|210281.085131|Q
20260521|ASTN|469159.556900|42228|1001024.144299|Q
20260521|ASTS|4504675.626370|10964|10154939.520065|Q
20260521|ASTX|855241.075458|4007|2353455.540968|Q
20260521|ASTY|7107.987982|0|8149.142057|Q
20260521|ASUP|4283.065094|0|4825.346294|Q
20260521|ASUR|12206.138408|0|38126.662065|Q
20260521|ASX|402753.689404|0|1487036.080538|Q
20260521|ASYS|37840.308847|0|85168.255495|Q
20260521|ATAI|792385.198128|2288|1811857.061719|Q
20260521|ATAT|142429.024147|6|281425.332431|Q
20260521|ATC|12|0|13|Q
20260521|ATCH|636896|77746|1127744.132022|Q
20260521|ATCL|118960.040000|0|120414.097500|Q
20260521|ATCX|10658.023747|659|18391.234555|Q
20260521|ATEC|496850.801049|1867|1193673.333690|Q
20260521|ATEN|115031.138933|0|203208.137081|Q
20260521|ATER|44903|0|216110.837343|Q
20260521|ATEX|114763.339675|11100|161335.241252|Q
20260521|ATFV|9538.765800|0|14935.947672|Q
20260521|ATGL|8.781241|0|93.449674|Q
20260521|ATHE|1729.592417|0|13191.450517|Q
20260521|ATHM|156318.911730|22|190333.534250|Q
20260521|ATHpA|7268|0|10967.880000|Q
20260521|ATHpB|10353|0|15627.123800|Q
20260521|ATHpD|6921|0|19333.064300|Q
20260521|ATHpE|7322|0|15188.733400|Q
20260521|ATHR|524|0|2114.855935|Q
20260521|ATHS|14261|0|23005.661000|Q
20260521|ATI|319901.291015|0|568180.960954|Q
20260521|ATII|10845.159700|0|98165.968285|Q
20260521|ATIIU|45|45|291.008724|Q
20260521|ATIIW|34874|0|85492.705517|Q
20260521|ATKR|182083.398691|0|325735.729872|Q
20260521|ATLC|21887.114913|19|36557.935801|Q
20260521|ATLCL|765|0|1629.457000|Q
20260521|ATLCP|597|0|1271.457400|Q
20260521|ATLCZ|8385|0|9658|Q
20260521|ATLN|23558.963511|0|30983.181128|Q
20260521|ATLO|2458|1|22827.316807|Q
20260521|ATLX|254969.448980|38|384464.782284|Q
20260521|ATMP|7984.243940|0|11580.904533|Q
20260521|ATMU|163327.731108|0|325142.483991|Q
20260521|ATNI|13479|0|19645.921878|Q
20260521|ATNM|22774.138452|0|36846.928563|Q
20260521|ATO|110401.537962|31|600481.014315|Q
20260521|ATOM|377728.120133|2501|826643.944706|Q
20260521|ATOS|18278.218485|0|25113.797141|Q
20260521|ATPC|7565724.249800|117675|13978263.580962|Q
20260521|ATR|62955.242627|441|107274.898348|Q
20260521|ATRA|8386.996062|50|23896.202766|Q
20260521|ATRC|168574.189132|0|203269.143637|Q
20260521|ATRO|115392.325212|256|264527.002438|Q
20260521|ATS|11026.719164|493|14308.037027|Q
20260521|ATTR|251|0|255|Q
20260521|ATXG|1013|8|5603.286692|Q
20260521|ATYR|513806|26869|1490850.535836|Q
20260521|AU|284628.403039|594|533550.691348|Q
20260521|AUAU|271|0|1212.246400|Q
20260521|AUB|141478.935599|0|247249.576990|Q
20260521|AUBN|555|0|1330.681533|Q
20260521|AUBpA|869|0|3496.491500|Q
20260521|AUC|314|0|1178.166667|Q
20260521|AUDC|5410.120126|0|20969.308196|Q
20260521|AUGO|93689.713033|0|187169.490765|Q
20260521|AUGP|1910|0|1910|Q
20260521|AUID|66892|0|106264.451509|Q
20260521|AUMI|33.212341|0|480.249008|Q
20260521|AUNA|86253.422535|3846|370722.324339|Q
20260521|AUPH|89099.945573|5255|223045.009466|Q
20260521|AUR|6769726.331917|16459|12504344.327822|Q
20260521|AURA|277290.844634|0|408633.767428|Q
20260521|AURE|17.803921|2|443.066522|Q
20260521|AUROW|2043|908|7207|Q
20260521|AUSF|24635|457|38126.764100|Q
20260521|AUSM|200|0|5213.345300|Q
20260521|AUST|26800|0|80331.451438|Q
20260521|AUTL|85236.020926|195|253503.126428|Q
20260521|AUUD|790198.215690|98439|1420942.190838|Q
20260521|AV|14|0|14.000400|Q
20260521|AVA|128797.502082|0|204733.969826|Q
20260521|AVAH|152765.568642|3400|302234.134917|Q
20260521|AVAL|93262.451658|0|163842.888110|Q
20260521|AVAV|160851.832949|0|273840.771754|Q
20260521|AVB|218858.375568|0|395490.057475|Q
20260521|AVBC|3437.130548|0|14943.196848|Q
20260521|AVBH|13610|0|42430|Q
20260521|AVBP|223162.721070|0|257620.508449|Q
20260521|AVD|59661.728211|0|119201.944232|Q
20260521|AVDE|374191.765432|681|462296.754555|Q
20260521|AVDS|3253.490964|0|6631.018982|Q
20260521|AVDV|217416.851250|0|353257.179309|Q
20260521|AVEE|3686|0|6018.752896|Q
20260521|AVEM|753636.588653|0|1889790.619368|Q
20260521|AVES|17706.859747|0|34308.644415|Q
20260521|AVEX|662291.434472|1376|1129235.846489|Q
20260521|AVGB|17|0|17.690700|Q
20260521|AVGE|23804.363706|529|35983.051212|Q
20260521|AVGG|14863.128800|0|46643.556690|Q
20260521|AVGO|1546490.089688|4073|5620529.661378|Q
20260521|AVGU|10104.716690|0|18768.222740|Q
20260521|AVGV|17582.725954|0|22658.232217|Q
20260521|AVGW|7038.491150|0|12011.249050|Q
20260521|AVGX|56287.056205|0|98295.232696|Q
20260521|AVIE|27|0|227.946100|Q
20260521|AVIG|135520.980085|1017|307261.548055|Q
20260521|AVIR|77981.881345|100|121973.319259|Q
20260521|AVIV|2199633.856941|0|2214267.811763|Q
20260521|AVK|46181.158856|0|106577.509696|Q
20260521|AVL|47017.159794|0|93533.876845|Q
20260521|AVLC|23216.131455|0|31435.025366|Q
20260521|AVLN|51976.649971|0|70207.176234|Q
20260521|AVLV|2838666.397333|4800|2970004.203198|Q
20260521|AVMA|5190.059941|0|5323.740141|Q
20260521|AVMC|16030.711697|0|23084.759997|Q
20260521|AVMU|19362|0|21117.191800|Q
20260521|AVMV|30084.032614|0|35190.936310|Q
20260521|AVNM|10964.927195|0|14775.429308|Q
20260521|AVNS|97952|0|223679.522993|Q
20260521|AVNT|92558.490562|1|245240.634081|Q
20260521|AVNV|742.138851|0|7025.112747|Q
20260521|AVNW|52998.061050|0|86499.731687|Q
20260521|AVO|197639.480643|0|280923.707206|Q
20260521|AVPT|177499.329868|5666|386086.051654|Q
20260521|AVR|296843.247917|0|719549.137172|Q
20260521|AVRE|57410.133071|0|60022.944471|Q
20260521|AVRY|3145|0|3785.738039|Q
20260521|AVS|847852.741760|0|1864789.512820|Q
20260521|AVSC|98643.374344|0|123579.877814|Q
20260521|AVSD|360.512617|0|4254.393717|Q
20260521|AVSE|82|0|3136.977363|Q
20260521|AVSF|2422|0|23955.893885|Q
20260521|AVSU|411.200000|0|7455.248200|Q
20260521|AVT|171473.757509|20|266563.309066|Q
20260521|AVTM|83|0|83.344000|Q
20260521|AVTR|831464.293663|28|1978037.523782|Q
20260521|AVTX|209695.978439|0|628153.446436|Q
20260521|AVUQ|3300.222961|0|3796.140861|Q
20260521|AVUS|89654.792173|100|156839.207719|Q
20260521|AVUV|508371.417380|0|680717.108812|Q
20260521|AVX|24994.514600|0|240029.511797|Q
20260521|AVXC|8489.249840|0|17887.293370|Q
20260521|AVXL|231426.256253|268|411695.893622|Q
20260521|AVXX|27219|0|74219.923776|Q
20260521|AVY|112905.253785|19|169464.240593|Q
20260521|AWAY|10.138718|0|2925.796567|Q
20260521|AWF|342539.026701|0|638396.577805|Q
20260521|AWI|81655.143420|27|156552.625104|Q
20260521|AWK|224163.476854|479|450406.899222|Q
20260521|AWP|38360.892011|0|82695.645906|Q
20260521|AWR|40304.851879|0|76568.391196|Q
20260521|AWRE|609.390437|0|10709.761837|Q
20260521|AWX|51|0|132|Q
20260521|AX|73868.230165|0|88661.166955|Q
20260521|AXG|1669.287292|0|3896.407992|Q
20260521|AXGN|69212.844946|1|159065.369219|Q
20260521|AXIA|205533.630099|0|471690.832838|Q
20260521|AXIAp|14165.331741|0|17453.149702|Q
20260521|AXIApC|7363|0|24347.924213|Q
20260521|AXIL|5874.268554|0|7120.414554|Q
20260521|AXIN|1|0|100359.480019|Q
20260521|AXON|198880.839639|756|410546.658557|Q
20260521|AXP|350957.922915|5|679268.638247|Q
20260521|AXPG|746|0|1444.130000|Q
20260521|AXR|130.186846|0|284.411928|Q
20260521|AXS|66017.095040|3|162823.325977|Q
20260521|AXSM|130116.211823|1|190224.765334|Q
20260521|AXSpE|15378|0|21288.191000|Q
20260521|AXTA|331268.837884|0|678432.005665|Q
20260521|AXTI|628776.012274|4386|2660477.656030|Q
20260521|AXTU|25712.438800|6917|65695.396172|Q
20260521|AXTX|327077.319691|40374|614160.504808|Q
20260521|AYA|53947.840610|515|111321.344471|Q
20260521|AYI|69578.526511|0|88424.569045|Q
20260521|AYTU|12215|0|23345.130900|Q
20260521|AZ|30857.531226|0|64503.743841|Q
20260521|AZI|5486|1900|8707.701794|Q
20260521|AZN|452817.837331|523|687031.808878|Q
20260521|AZO|100045.191753|46|185701.500264|Q
20260521|AZTA|143666.000000|0|327403.212286|Q
20260521|AZTR|147434|0|428863.028933|Q
20260521|AZYY|401|0|981.011374|Q
20260521|AZZ|38114.285676|0|68347.092620|Q
20260521|B|1356424.485425|15178|3287733.465661|Q
20260521|BA|1646289.503971|9191|2680315.407962|Q
20260521|BAB|15895.443710|0|62612.164373|Q
20260521|BABA|1603392.355648|3952|3584656.697021|Q
20260521|BABO|15060.772380|0|27169.728808|Q
20260521|BABU|30129|0|42456.777742|Q
20260521|BABW|690.399900|0|1244.621852|Q
20260521|BABX|89954.546633|0|309352.050551|Q
20260521|BAC|2183292.692002|32184|7318472.515701|Q
20260521|BACCU|1|0|2|Q
20260521|BACpB|29578|550|80881.267100|Q
20260521|BACpE|1718|0|7499.692900|Q
20260521|BACpK|17862|0|37572.070100|Q
20260521|BACpL|363|0|803.761500|Q
20260521|BACpM|21243|1299|56306.879000|Q
20260521|BACpN|30360|325|73228.686000|Q
20260521|BACpO|18853|0|104936.883900|Q
20260521|BACpP|34459|387|65170.514200|Q
20260521|BACpQ|44800|0|93911.123500|Q
20260521|BACpS|9634|550|51437.514700|Q
20260521|BAER|303668.668699|4405|613542.851999|Q
20260521|BAERW|1414|0|2174|Q
20260521|BAFE|20918|0|26706.156600|Q
20260521|BAFN|3508.070400|0|7614.087071|Q
20260521|BAGY|1349.765100|0|2054.395100|Q
20260521|BAH|491406.110732|1395|681606.157529|Q
20260521|BAI|2875468.033090|0|3669455.575379|Q
20260521|BAIG|2443|9|7548.560566|Q
20260521|BAIV|4399|0|4748|Q
20260521|BAK|98564.953450|0|322005.782819|Q
20260521|BALI|30756.783763|0|97720.540297|Q
20260521|BALL|226868.710809|20|558024.873279|Q
20260521|BALQ|947|0|950.686900|Q
20260521|BALT|47331.427503|112|158104.386483|Q
20260521|BALY|33592.374453|0|40870.390982|Q
20260521|BAM|314482.505894|0|415340.924824|Q
20260521|BAMA|991|0|3497.169500|Q
20260521|BAMB|1542|0|4501.583600|Q
20260521|BAMD|1765|0|6603.602700|Q
20260521|BAMG|1526|0|4900.767100|Q
20260521|BAMO|777|0|3038.780500|Q
20260521|BAMU|1182|0|4732.630000|Q
20260521|BAMV|1618|0|3850.057000|Q
20260521|BAMY|104|0|3475.316200|Q
20260521|BANC|253121.184800|0|536649.005222|Q
20260521|BANCpF|10484|0|15230.925400|Q
20260521|BAND|251907.505013|0|419605.091700|Q
20260521|BANF|11345.895046|0|17911.747246|Q
20260521|BANFP|1640|0|1640|Q
20260521|BANL|14233|0|65884.727182|Q
20260521|BANR|23325.841160|0|50074.250950|Q
20260521|BANX|14785.826131|0|25332.740081|Q
20260521|BAOS|20|0|887|Q
20260521|BAP|154393.185743|1507|220428.331264|Q
20260521|BApA|1130|0|46405.000010|Q
20260521|BAPR|1580|0|4124.500000|Q
20260521|BAR|27375.688985|0|61914.306704|Q
20260521|BARK|14396.777527|0|18575.044146|Q
20260521|BASG|2058|0|12466.740113|Q
20260521|BASV|670|0|670.240000|Q
20260521|BATL|926564.887309|87065|2022990.286051|Q
20260521|BATRA|6078.650311|0|22962.659907|Q
20260521|BATRK|54411.828847|0|96649.450729|Q
20260521|BATT|25272.777080|500|44159.079543|Q
20260521|BAUG|71|0|830|Q
20260521|BAVA|19|0|24.039000|Q
20260521|BAX|2006737.953935|2342|2739689.588595|Q
20260521|BB|3829211.351463|25150|11010523.909721|Q
20260521|BBAG|21907|0|43272.835028|Q
20260521|BBAI|12138654.529295|33748|30976493.759092|Q
20260521|BBAI/WS|5075|0|16494|Q
20260521|BBAR|247350.982703|14|379432.766570|Q
20260521|BBAX|50914.609226|0|77274.662091|Q
20260521|BBB|1|0|96.146200|Q
20260521|BBBI|1321|0|5169.479700|Q
20260521|BBBS|11996|0|20994.670023|Q
20260521|BBBY|360619.526702|1206|1078236.263824|Q
20260521|BBBY/WS|5733|7|9604.432805|Q
20260521|BBC|2893|0|10676.236571|Q
20260521|BBCA|39727.131177|0|125303.868022|Q
20260521|BBCB|1657.044444|0|2546.524430|Q
20260521|BBCP|10674|0|28084.694444|Q
20260521|BBCQ|63389.745686|200|511425.649469|Q
20260521|BBCQW|30816|0|49428|Q
20260521|BBD|2639141.361903|23366|8725250.990707|Q
20260521|BBDC|76629.454520|0|149630.921835|Q
20260521|BBDO|5860.717280|0|19141.735587|Q
20260521|BBEM|81|0|560.258068|Q
20260521|BBEU|55934.023050|0|141747.183787|Q
20260521|BBGI|11617.073915|0|20363.130447|Q
20260521|BBH|351.114347|0|2188.988988|Q
20260521|BBHL|1741|0|9851|Q
20260521|BBHM|201|0|143515|Q
20260521|BBHY|19381.239271|0|27567.143371|Q
20260521|BBIB|11824|0|11840.610900|Q
20260521|BBIN|13431.623049|0|60217.476457|Q
20260521|BBIO|391151.110352|459|848068.936307|Q
20260521|BBJP|232066.668002|5000|574531.226931|Q
20260521|BBLB|52|0|54.193700|Q
20260521|BBLG|4512|0|12838.234667|Q
20260521|BBLU|66649.328725|0|131192.813630|Q
20260521|BBMC|1252.099925|0|2203.637944|Q
20260521|BBN|23828.377959|1323|276768.831599|Q
20260521|BBNX|66626.352680|0|178452.286078|Q
20260521|BBOT|215106.821923|0|264604.836376|Q
20260521|BBP|12063.349307|0|13800.329235|Q
20260521|BBRE|8441.780263|0|9445.044213|Q
20260521|BBSB|7610|0|7616.827100|Q
20260521|BBSC|17.088684|0|656.018684|Q
20260521|BBSI|40661.891138|0|76580.658887|Q
20260521|BBT|97986.141224|11|132179.868193|Q
20260521|BBUC|30483.029533|0|68290.228086|Q
20260521|BBUS|28697.936884|68|105935.925711|Q
20260521|BBVA|273815.640190|40|439432.435420|Q
20260521|BBW|86337.735350|0|104238.066249|Q
20260521|BBWI|989601.584328|5986|1833895.079709|Q
20260521|BBY|1062579.347764|60|1377928.112093|Q
20260521|BBYY|1684.761400|0|4708.517700|Q
20260521|BC|96467.166521|0|140409.748734|Q
20260521|BCAB|3775|714|14742.150304|Q
20260521|BCAL|25269|0|42579.444400|Q
20260521|BCAR|15893.216589|0|69597.260618|Q
20260521|BCARW|34237|0|70342.580091|Q
20260521|BCAT|98116|0|286996.931377|Q
20260521|BCAX|66669|0|138059.614005|Q
20260521|BCBP|26951.792801|1|85198.685543|Q
20260521|BCC|44366.207087|0|100693.206144|Q
20260521|BCCC|972.292500|0|1301.923334|Q
20260521|BCD|19330.851043|0|39696.822193|Q
20260521|BCDA|14481|0|19981.336000|Q
20260521|BCDF|243|0|344.357700|Q
20260521|BCE|297489.424603|0|492941.703277|Q
20260521|BCEM|16|0|19.134000|Q
20260521|BCG|6508.206770|0|30296.820868|Q
20260521|BCGD|10|0|8113.136600|Q
20260521|BCH|55643.068582|0|108862.141963|Q
20260521|BCHP|2247|0|13621.198600|Q
20260521|BCHT|4214.857142|0|43591.994142|Q
20260521|BCI|296217.362592|0|540784.014829|Q
20260521|BCIC|8140.523560|0|22179.273321|Q
20260521|BCIL|127|0|691.684900|Q
20260521|BCKT|212|0|212.348700|Q
20260521|BCLO|123|0|3334.605584|Q
20260521|BCML|5754.163934|0|14471.532480|Q
20260521|BCO|111463.125187|0|174873.380974|Q
20260521|BCOR|101|0|204.451096|Q
20260521|BCpC|1406|0|4936.393000|Q
20260521|BCPC|27540.427261|0|47859.424987|Q
20260521|BCPL|100|0|7819.461400|Q
20260521|BCRX|517224.571302|2901|1638593.570095|Q
20260521|BCS|467291.478482|174|1070783.040906|Q
20260521|BCSF|36086.621171|100|81680.475387|Q
20260521|BCSM|3695.649717|0|3729.824717|Q
20260521|BCSS/WS|4|0|8|Q
20260521|BCTK|5504.802625|0|12417.157880|Q
20260521|BCTX|57519.587918|0|90435.190284|Q
20260521|BCTXL|670|0|1790|Q
20260521|BCTXZ|150|0|2000|Q
20260521|BCUS|844|0|1849.717800|Q
20260521|BCV|4063|0|11507.532813|Q
20260521|BCX|20753.237878|0|91566.821454|Q
20260521|BCYC|16693.145860|0|148681.283246|Q
20260521|BDBT|34526|0|41628.550100|Q
20260521|BDC|80197.787564|0|210412.926661|Q
20260521|BDCX|117|0|200.175600|Q
20260521|BDCZ|2|0|449|Q
20260521|BDEC|1103|0|5006.500000|Q
20260521|BDGS|216|0|1076.761801|Q
20260521|BDIV|15|0|61.995988|Q
20260521|BDJ|148816.963659|874|354437.771975|Q
20260521|BDL|56.664000|0|239.729955|Q
20260521|BDMD|13847|0|33057.744695|Q
20260521|BDN|214052.565541|500|500179.344719|Q
20260521|BDRX|278|0|5116.118900|Q
20260521|BDRY|6545.904380|0|31209.230597|Q
20260521|BDSX|2291.129590|0|7918.657903|Q
20260521|BDTX|1097531.465386|23049|2328251.467778|Q
20260521|BDVG|236|0|604.032438|Q
20260521|BDVL|113977.114832|0|212825.408532|Q
20260521|BDX|442955.771787|2439|778596.335527|Q
20260521|BDYN|63840|0|302773.800676|Q
20260521|BE|2713170.443740|25903|5802897.312608|Q
20260521|BEAM|385892.303899|1156|604859.591938|Q
20260521|BEAT|36896.323475|0|84084.834203|Q
20260521|BEATW|3839|89|4772|Q
20260521|BEDY|17409.212014|0|36802.553965|Q
20260521|BEDZ|2|0|1108.752600|Q
20260521|BEEM|82518.177948|4900|173643.325307|Q
20260521|BEEP|10636.272727|31|34779.256916|Q
20260521|BEEX|4153|0|4917.037091|Q
20260521|BEEZ|4|0|4.779600|Q
20260521|BEG|19466.542612|0|40871.679910|Q
20260521|BEGS|5|0|348.376100|Q
20260521|BEKE|1541678.045332|25|2780290.793171|Q
20260521|BELFA|8507.362287|15|10094.142140|Q
20260521|BELFB|53036.676626|2|77543.109831|Q
20260521|BELT|1570|0|1631.025000|Q
20260521|BEMB|7.037721|0|312.453821|Q
20260521|BEN|895002.971584|637|1324358.132503|Q
20260521|BENF|5419.306278|0|15834.333948|Q
20260521|BENFW|2034|1100|2034|Q
20260521|BENJ|3967|0|7635.600000|Q
20260521|BEP|154974.508950|338|288078.703567|Q
20260521|BEPC|199650.496754|41|329673.845851|Q
20260521|BEPH|4534|0|6641.017000|Q
20260521|BEPI|2009|0|6763.003000|Q
20260521|BEPJ|663|0|778|Q
20260521|BEPpA|4924|0|7080.825000|Q
20260521|BERZ|12851|0|21877.899435|Q
20260521|BESF|771|0|1295.189300|Q
20260521|BESO|2|0|30.985331|Q
20260521|BESS|280398.682851|4770|535538.177112|Q
20260521|BESS/WS|1802|300|6282.102224|Q
20260521|BETA|306482.363533|0|640853.908058|Q
20260521|BETE|286|0|945.139868|Q
20260521|BETH|28|0|112.185500|Q
20260521|BETR|104025.970191|0|172251.064608|Q
20260521|BETRW|3500|0|5500|Q
20260521|BETZ|2358.928416|0|12998.720867|Q
20260521|BEX|132038.700545|0|400424.273955|Q
20260521|BEZ|5526105.420000|351565|10689212.442180|Q
20260521|BF/A|22425.763930|274|36796.068252|Q
20260521|BFAM|119519.984479|0|232522.005489|Q
20260521|BFAP|1|0|2.048400|Q
20260521|BF/B|456134.457029|297|866841.523381|Q
20260521|BFC|75602|0|83433.042161|Q
20260521|BFEB|907|0|2289|Q
20260521|BFH|125025.989454|2|188757.853633|Q
20260521|BFHpA|1000|0|4263.815000|Q
20260521|BFHpB|1487|1200|7385|Q
20260521|BFIX|286|0|1327.716400|Q
20260521|BFLX|52|0|52|Q
20260521|BFLY|1202708.736761|1400|2322826.594703|Q
20260521|BFOR|733.163939|0|968.876424|Q
20260521|BFRG|32800|734|103578.094263|Q
20260521|BFRI|22614|0|78821.282651|Q
20260521|BFRZ|5121|0|8722.213100|Q
20260521|BFS|6826.443137|0|10786.734383|Q
20260521|BFSpE|415|0|930.177900|Q
20260521|BFST|26572.250536|0|35539.436086|Q
20260521|BG|604775.498059|2|883091.740366|Q
20260521|BGB|17451.088183|0|42552.126681|Q
20260521|BGC|248052.975435|0|496964.845596|Q
20260521|BGDE|22110.014773|1403|34489.523768|Q
20260521|BGDV|2341|0|18416.337488|Q
20260521|BGH|19881|0|49617.344500|Q
20260521|BGI|367|0|5243.390000|Q
20260521|BGIG|4238|0|83314.833093|Q
20260521|BGIN|203.184341|0|1688.957507|Q
20260521|BGL|56432.464647|543|144043.167810|Q
20260521|BGLC|71|0|2063.161300|Q
20260521|BGLD|3188.099869|0|11560.143467|Q
20260521|BGLWW|12129|8120|20703|Q
20260521|BGM|46491|0|123656.184652|Q
20260521|BGMS|332|0|26843.520337|Q
20260521|BGR|18898.700461|45|37112.640074|Q
20260521|BGRN|7557|0|13886.245193|Q
20260521|BGS|671252.737967|173|1286682.744745|Q
20260521|BGSF|234|0|1107.050949|Q
20260521|BGSI|6074.972753|0|10903.263690|Q
20260521|BGT|26583.184416|1000|75858.376038|Q
20260521|BGX|11505.091996|0|23007.972721|Q
20260521|BGY|34829|100|169472.093356|Q
20260521|BH|10414.264210|0|14387.204500|Q
20260521|BH/A|2774.000698|0|3616.010698|Q
20260521|BHAV|21|0|655|Q
20260521|BHAVU|1400|0|1600|Q
20260521|BHB|6475|0|13569.879319|Q
20260521|BHC|152058.459295|0|395668.320057|Q
20260521|BHDG|5|0|721|Q
20260521|BHE|50523.714768|0|142677.102145|Q
20260521|BHF|131511.164886|170|205729.796596|Q
20260521|BHFAL|1551|0|10182.493000|Q
20260521|BHFAM|7662|0|15867.484500|Q
20260521|BHFAN|28020|893|146309.952400|Q
20260521|BHFAO|12597|343|28180.704000|Q
20260521|BHFAP|6291|0|22285.846700|Q
20260521|BHK|42821.486382|0|235756.783608|Q
20260521|BHM|5714|0|14964.493800|Q
20260521|BHP|317816.541545|0|475459.691728|Q
20260521|BHR|9909.358250|0|47560.800460|Q
20260521|BHRB|26252.158718|0|100896.944818|Q
20260521|BHRpB|1749|0|4198.585300|Q
20260521|BHRpD|209|0|2480.734300|Q
20260521|BHST|233.771512|0|1182.325699|Q
20260521|BHV|111|0|117.312000|Q
20260521|BHVN|267799.685858|3857|792390.814329|Q
20260521|BHYB|4.018518|0|10.760918|Q
20260521|BHYP|277165.708300|300|473318.160956|Q
20260521|BIAF|53744.230000|2375|112584.745867|Q
20260521|BIB|935.774000|0|2142.572495|Q
20260521|BIBL|8686.469263|0|14877.121283|Q
20260521|BIDD|76|0|8429.658534|Q
20260521|BIDG|41353|0|48542.957300|Q
20260521|BIDU|427400.194814|180|693539.784489|Q
20260521|BIGY|2466.378404|10|4522.802031|Q
20260521|BIIB|198492.179345|0|842838.304790|Q
20260521|BIII|100|0|600.560000|Q
20260521|BIL|2161756.110751|53628|5604446.820683|Q
20260521|BILI|679759.570356|2860|1764838.824008|Q
20260521|BILL|508738.907364|0|1091780.975806|Q
20260521|BILS|77988.022787|366|240365.786594|Q
20260521|BILT|708.034106|0|1313.841206|Q
20260521|BILZ|79176.386418|0|121402.248816|Q
20260521|BINC|369729.428202|0|925288.463565|Q
20260521|BINT|16810|0|28963.811700|Q
20260521|BINV|7224|0|26331.831900|Q
20260521|BIO|55682.827834|0|84575.669313|Q
20260521|BIOA|58437.685192|0|108130.955578|Q
20260521|BIOX|129059.567200|50045|261795.290512|Q
20260521|BIOY|184|0|219.666000|Q
20260521|BIP|68352.781930|0|154204.839633|Q
20260521|BIPC|324137.868658|12|449954.010496|Q
20260521|BIPH|1594|0|3129.896000|Q
20260521|BIPI|5409|222|9502|Q
20260521|BIPJ|1240|0|3607|Q
20260521|BIPpA|9057|0|11322|Q
20260521|BIPpB|5949|0|8819.234000|Q
20260521|BIRD|141720.055667|7683|253713.976181|Q
20260521|BIRK|1793189.047084|400|3735415.585567|Q
20260521|BIS|1600.207370|0|10051.196280|Q
20260521|BIT|41478.405420|0|218221.913799|Q
20260521|BITB|60150.786407|20|172600.517983|Q
20260521|BITC|1490.364700|0|3300.085761|Q
20260521|BITI|179902.579816|0|387359.968151|Q
20260521|BITK|479|0|969.364300|Q
20260521|BITO|45022966.877606|41837|92564224.242060|Q
20260521|BITQ|8546.918583|0|29814.500938|Q
20260521|BITS|426.786403|0|2050.891506|Q
20260521|BITU|583051.158676|209|980367.892519|Q
20260521|BITW|1992.665902|200|17734.881273|Q
20260521|BITX|1140199.689265|4|1823643.235749|Q
20260521|BITY|1499|0|2122.241200|Q
20260521|BIV|599939.169600|30|1369990.208347|Q
20260521|BIVI|43795|12900|81468.272731|Q
20260521|BIVIW|244|0|244|Q
20260521|BIYA|279898|68716|758837.022411|Q
20260521|BIZD|2024537.970359|14369|2571378.051364|Q
20260521|BJ|723371.761225|199|1213905.674477|Q
20260521|BJAN|3319|0|11500|Q
20260521|BJDX|33402.280000|0|57494.683813|Q
20260521|BJRI|62134.045730|598|107216.725215|Q
20260521|BJUL|306|0|4319.568100|Q
20260521|BKAG|14497|0|73893.663076|Q
20260521|BKCG|3|0|8.322500|Q
20260521|BKCH|18295.444111|0|32425.190445|Q
20260521|BKCI|523|0|1122.690900|Q
20260521|BKD|415211.164009|0|720380.319450|Q
20260521|BKDV|130066|9002|204062.098604|Q
20260521|BKE|85736.869363|0|129533.709492|Q
20260521|BKEM|833.010830|0|1260.962030|Q
20260521|BKF|308|0|38190.499790|Q
20260521|BKGI|53649.288201|0|145849.279281|Q
20260521|BKH|140407.881251|0|265005.196936|Q
20260521|BKHA|2|0|4.097777|Q
20260521|BKHY|17376.063254|0|23108.708154|Q
20260521|BKIE|7350.198485|0|21923.072685|Q
20260521|BKKT|1176277.424859|9690|2066417.935603|Q
20260521|BKKT/WS|1414|0|1628|Q
20260521|BKLC|47030.394268|519|84721.874343|Q
20260521|BKLN|4231970.505278|930|21223567.631024|Q
20260521|BKMC|814.102304|0|7393.193604|Q
20260521|BKMI|4064|0|45887.205900|Q
20260521|BKMS|7181|0|15408.660800|Q
20260521|BKNG|568622.412984|1812|2752783.729538|Q
20260521|BKR|1393132.819931|745|1917584.104013|Q
20260521|BKSE|510|0|1580.704279|Q
20260521|BKSY|205583.158958|0|442817.016822|Q
20260521|BKSY/WS|1650|0|10600|Q
20260521|BKT|20719|0|77934.424961|Q
20260521|BKTI|6316.012048|0|12116.283510|Q
20260521|BKU|51614.907661|0|138603.046204|Q
20260521|BKUI|6198|0|13656.317300|Q
20260521|BKV|155824.620663|0|252782.781558|Q
20260521|BL|226356.865166|0|713414.206187|Q
20260521|BLBD|148199.916725|0|210142.097922|Q
20260521|BLCK|188|0|188|Q
20260521|BLCN|4745|0|8777.668990|Q
20260521|BLCO|135314|9340|181490.469172|Q
20260521|BLCR|239172.656850|1455|313723.505402|Q
20260521|BLCV|4475.277628|0|4644.859928|Q
20260521|BLD|62205.100304|80|133630.981974|Q
20260521|BLDG|2.384615|0|930.170925|Q
20260521|BLDP|4671625.029543|2057|7952945.997050|Q
20260521|BLDR|674785.852676|1918|1334749.276639|Q
20260521|BLDX|1|0|367.498900|Q
20260521|BLES|2164.189661|0|4919.779386|Q
20260521|BLFS|206649.886968|0|299405.722247|Q
20260521|BLGR|12625|0|18208.091300|Q
20260521|BLIN|1542|0|17020|Q
20260521|BLIV|15|13|47|Q
20260521|BLK|101534.657560|81|203328.339544|Q
20260521|BLKB|98097.174602|36|211494.154360|Q
20260521|BLLN|190849.259217|0|281565.476102|Q
20260521|BLMN|311781.897958|485|602576.650085|Q
20260521|BLND|461307.878500|93390|1174290.631810|Q
20260521|BLNE|120156.618392|0|310593.035949|Q
20260521|BLNK|404687|40700|1120169.906678|Q
20260521|BLOK|31555.797034|0|76646.534164|Q
20260521|BLOX|58108.217076|0|152487.765205|Q
20260521|BLRX|900|0|6187.069916|Q
20260521|BLSG|11945.527100|0|28025.391200|Q
20260521|BLSH|398168.170365|2897|560632.021448|Q
20260521|BLST|9048|0|17180.481600|Q
20260521|BLTD|12057|0|15133.136100|Q
20260521|BLTE|47140.014310|0|57028.041269|Q
20260521|BLUC|8608|0|21242.032700|Q
20260521|BLUI|896|0|3886.460659|Q
20260521|BLUX|22846|0|36497.155482|Q
20260521|BLV|121726.092688|2228|223687.947582|Q
20260521|BLW|44079.619935|45|111665.966555|Q
20260521|BLX|43344.574783|0|64002.579296|Q
20260521|BLZE|111107.371865|727|330898.626806|Q
20260521|BLZRW|100|0|3530|Q
20260521|BMA|105743.180029|0|162491.806827|Q
20260521|BMAR|519|0|3080.489360|Q
20260521|BMAY|10600|0|14583.864600|Q
20260521|BMBL|793844.335185|26|1401390.468490|Q
20260521|BME|13812.692834|0|28849.604351|Q
20260521|BMEA|224092.085132|398|397246.890985|Q
20260521|BMED|61|0|121.752600|Q
20260521|BMEZ|24012.524996|0|90114.155117|Q
20260521|BMGL|544|0|5527.155700|Q
20260521|BMHL|0.234741|0|100.234741|Q
20260521|BMI|160508.196806|0|187224.263312|Q
20260521|BMLpG|857|0|977.017900|Q
20260521|BMLpH|2132|0|8795.606100|Q
20260521|BMLpJ|4873|0|8190.999300|Q
20260521|BMLpL|3227|0|7248.183000|Q
20260521|BMM|5938.023648|0|16065.383267|Q
20260521|BMN|1104|0|3419.770200|Q
20260521|BMNG|74176.639961|0|112102.663248|Q
20260521|BMNR|2727193.181860|26835|7274092.292912|Q
20260521|BMNU|23795680.494684|0|69805036.356137|Q
20260521|BMNZ|126217.630000|5520|235161.720387|Q
20260521|BMO|122504.995517|1|163742.374427|Q
20260521|BMOP|7139|0|20345.144100|Q
20260521|BMR|17014|0|40153.749473|Q
20260521|BMRA|3697|0|7376.351000|Q
20260521|BMRC|9313.229973|0|16814.588973|Q
20260521|BMRN|772048.169161|0|1884966.211682|Q
20260521|BMVP|0.819045|0|162.018645|Q
20260521|BMY|1421699.128734|56|2808390.976182|Q
20260521|BN|289019.763865|1236|1795176.631438|Q
20260521|BNAI|39291.878954|1929|59779.232273|Q
20260521|BNAIW|1500|900|2775|Q
20260521|BNBX|30109|0|86853.999900|Q
20260521|BNC|16905.862328|0|34087.090933|Q
20260521|BNCWW|1000|0|1000|Q
20260521|BNCWZ|753|0|759|Q
20260521|BND|4687238.485546|3510|7011225.212321|Q
20260521|BNDC|469|37|1061.573691|Q
20260521|BNDI|8332.046210|0|23071.174523|Q
20260521|BNDP|72|0|745.034371|Q
20260521|BNDS|8407.684344|0|11519.774000|Q
20260521|BNDW|15522.433930|0|61282.671871|Q
20260521|BNDX|968903.808258|48|2641769.687059|Q
20260521|BNDY|8188.119063|0|11965.121363|Q
20260521|BNED|60241.436447|350|87482.568872|Q
20260521|BNGO|47986.385700|3700|126276.459326|Q
20260521|BNH|1241.322880|0|4261.137010|Q
20260521|BNJ|4972|0|6796.052000|Q
20260521|BNKK|74886.625300|14189|121813.824219|Q
20260521|BNKU|722|0|3079.847885|Q
20260521|BNL|132348.076116|0|462583.331649|Q
20260521|BNO|543158.594734|5498|1898017.964986|Q
20260521|BNOV|286|0|1905.221454|Q
20260521|BNR|1166.410316|0|5996.928709|Q
20260521|BNRG|1279|0|11888.214000|Q
20260521|BNS|177340.189561|1356|331794.921631|Q
20260521|BNT|734.835520|0|1434.293442|Q
20260521|BNTC|6121|0|8924.266358|Q
20260521|BNTX|79270.468302|0|279815.206004|Q
20260521|BNY|623334.686738|0|896990.127637|Q
20260521|BNYpK|10481|0|12847.185700|Q
20260521|BNZI|178410.947800|73202|327341.135751|Q
20260521|BNZIW|28394|15000|66283|Q
20260521|BOAT|728|0|7698.355124|Q
20260521|BOBP|1598|0|2738|Q
20260521|BOBS|131090.136533|0|207185.472353|Q
20260521|BOC|66624.256246|0|105410.861847|Q
20260521|BOCT|599|0|3354.044600|Q
20260521|BODI|39350.666208|2000|66617.619768|Q
20260521|BOE|16765.156290|1|61808.484329|Q
20260521|BOEG|16844.899900|0|21847.911800|Q
20260521|BOEU|11604.319700|0|21061.525400|Q
20260521|BOF|6726.974428|1|39527.488550|Q
20260521|BOH|64050.683028|6|82466.422948|Q
20260521|BOHpA|1694|0|2702.928300|Q
20260521|BOHpB|1754|0|4579|Q
20260521|BOIL|1164444.478474|14968|2300357.343807|Q
20260521|BOKF|50765.484664|0|85574.262651|Q
20260521|BOLD|2997|0|22102.691085|Q
20260521|BOLT|5954.152788|0|22906.002723|Q
20260521|BON|3075|0|5026.469200|Q
20260521|BOND|157349.187776|27|536642.974834|Q
20260521|BOOM|15748.771699|0|41154.386532|Q
20260521|BOOT|265490.582106|0|359009.046615|Q
20260521|BORR|8990359.849349|306036|14768215.690498|Q
20260521|BOSC|5601|0|45452.438409|Q
20260521|BOT|180456.550366|127|296014.622022|Q
20260521|BOTJ|188.136746|0|1378.371846|Q
20260521|BOTT|3366.932830|0|16415.719502|Q
20260521|BOTZ|142372.103314|0|263268.584718|Q
20260521|BOUT|1|0|776.707100|Q
20260521|BOW|50742.382150|0|81795.234684|Q
20260521|BOX|246270.911770|0|395881.122564|Q
20260521|BOXA|7|0|9.104000|Q
20260521|BOXL|24692|0|100776.638174|Q
20260521|BOXX|574196.687336|1|1172848.246067|Q
20260521|BP|1025428.570868|2077|2047728.596892|Q
20260521|BPAY|257.103800|0|985.193900|Q
20260521|BPI|100|0|315.159900|Q
20260521|BPOP|76310.690546|0|125603.911595|Q
20260521|BPOPM|1|0|1|Q
20260521|BPRE|128300.650326|909|735654.761774|Q
20260521|BPRN|1520.419600|0|3126.797900|Q
20260521|BPRO|3|0|643.675516|Q
20260521|BPYPM|3911|0|4365.964100|Q
20260521|BPYPN|14990|0|17388.469000|Q
20260521|BPYPO|9565|0|11352.221000|Q
20260521|BPYPP|2865|0|3544.189000|Q
20260521|BQ|12596.902100|60|36075.626452|Q
20260521|BR|111718.382563|0|372084.646997|Q
20260521|BRAG|6581|5|10820.978283|Q
20260521|BRAI|1226|0|1857.653808|Q
20260521|BRAZ|35|0|309.711073|Q
20260521|BRBI|28|0|1179.106502|Q
20260521|BRBR|571918.510516|0|1153825.754803|Q
20260521|BRBS|20623.608953|0|38851.818330|Q
20260521|BRC|45380.894469|0|86218.454137|Q
20260521|BRCB|179722.061685|2675|404243.743856|Q
20260521|BRCC|106189.006510|2|1315253.271025|Q
20260521|BREW|198|0|198.689900|Q
20260521|BRF|279|0|3458.702640|Q
20260521|BRFH|1220|500|5884.400016|Q
20260521|BRHY|1131.333496|0|3348.625929|Q
20260521|BRIA|598.314595|0|740.167847|Q
20260521|BRIB|1000|0|7966|Q
20260521|BRID|52|0|1378|Q
20260521|BRIE|21983|0|35323.502262|Q
20260521|BRIF|7957|0|9011.749000|Q
20260521|BRK/B|397536.535410|3315|1150326.975924|Q
20260521|BRKC|1744|0|2115.217900|Q
20260521|BRKR|420932.266896|206|574903.820836|Q
20260521|BRKRP|629|0|4539.392148|Q
20260521|BRKU|6872.837508|1880|34001.644475|Q
20260521|BRKW|330|0|657.622251|Q
20260521|BRLN|709.176296|0|2085.902796|Q
20260521|BRLS|4125|0|7840.346428|Q
20260521|BRLT|23874.172366|0|65190.820272|Q
20260521|BRN|36545|0|84286.178211|Q
20260521|BRNS|154|0|5343.379081|Q
20260521|BRNY|19494|0|27097.577163|Q
20260521|BRO|310913.566248|6563|794673.763469|Q
20260521|BROS|564625.150225|374|1323041.854424|Q
20260521|BRR|229005.885492|0|334146.419270|Q
20260521|BRRR|1770.772319|0|4344.711575|Q
20260521|BRSL|464876.046632|0|992172.797782|Q
20260521|BRSP|92263.272210|0|201746.910127|Q
20260521|BRT|2948.069060|0|5642.291295|Q
20260521|BRTR|17702.822443|0|27482.788149|Q
20260521|BRTX|125147|37983|531733.586500|Q
20260521|BRUN|356554.172958|579|628390.980313|Q
20260521|BRUNW|1910|200|41493.517999|Q
20260521|BRW|65743|90|182106.351016|Q
20260521|BRX|738098.094153|11|1008968.823190|Q
20260521|BRZE|534684.074362|513|943255.088234|Q
20260521|BRZU|10248.423594|0|12435.158283|Q
20260521|BSAA|8104.599245|0|15333.924105|Q
20260521|BSAAU|25|0|926|Q
20260521|BSAC|53213.727535|0|66415.064031|Q
20260521|BSBK|2518|200|8760.819000|Q
20260521|BSBR|184494.167021|0|221112.126229|Q
20260521|BSCQ|750263.785261|1200|1577043.413354|Q
20260521|BSCR|215510.955300|0|702079.223260|Q
20260521|BSCS|325598.861000|0|454985.681727|Q
20260521|BSCT|722073.042008|0|2117384.036928|Q
20260521|BSCU|251382|0|358918.550672|Q
20260521|BSCV|312821.122300|0|391427.558720|Q
20260521|BSCW|124822|0|235357.729297|Q
20260521|BSCX|1280770|0|1323172.160200|Q
20260521|BSCY|19933|0|52440.989400|Q
20260521|BSCZ|13447|0|42823.516700|Q
20260521|BSEP|1900.019152|0|2560.050152|Q
20260521|BSET|5295.454320|0|15969.875920|Q
20260521|BSJQ|9908|0|122676.812459|Q
20260521|BSJR|39572|999|126098.200145|Q
20260521|BSJS|36999.380261|0|83433.453751|Q
20260521|BSJT|22679.047359|0|51450.335159|Q
20260521|BSJU|3032|1|20035.814800|Q
20260521|BSJV|4147|0|8971.580600|Q
20260521|BSJW|1937|0|2268.121700|Q
20260521|BSJX|9453|0|9491.649600|Q
20260521|BSL|1277|0|11518.617060|Q
20260521|BSM|39031.188690|0|103780.934315|Q
20260521|BSMC|22027|0|27913.317100|Q
20260521|BSMQ|10954|0|208099.470300|Q
20260521|BSMR|15220|0|42262.104300|Q
20260521|BSMS|11154|500|62789.768800|Q
20260521|BSMT|15387|0|54074.133400|Q
20260521|BSMU|10787|0|44172.123600|Q
20260521|BSMV|9749|0|42279.492900|Q
20260521|BSMW|20445|0|44502.206800|Q
20260521|BSMY|10908|0|27098.346900|Q
20260521|BSMZ|2099|0|9285.924800|Q
20260521|BSOL|269592.251982|0|608401.251306|Q
20260521|BSR|832|0|1487.463600|Q
20260521|BSRR|9752.026143|0|17577.711733|Q
20260521|BSSX|6123|0|42193.364300|Q
20260521|BST|20399.967043|0|35992.795025|Q
20260521|BSTP|4438|0|5426.025660|Q
20260521|BSTZ|33741.203260|0|94421.125729|Q
20260521|BSV|987914.042649|1|1688482.382357|Q
20260521|BSVN|834.661380|0|2405.727220|Q
20260521|BSVO|118516.036751|0|153655.454957|Q
20260521|BSX|1031651.926076|8967|3679993.942623|Q
20260521|BSY|324687.511056|359|542958.194786|Q
20260521|BTAI|120542.959492|7052|199171.382544|Q
20260521|BTAL|59784.517697|370|186622.055794|Q
20260521|BTBD|12896|0|56373.540000|Q
20260521|BTBT|5825890.988029|57007|14796787.212446|Q
20260521|BTC|123292.305068|1126|312616.027892|Q
20260521|BTCC|3546|0|7240.142976|Q
20260521|BTCI|91538.813092|0|260221.845024|Q
20260521|BTCL|4007.121278|2|12026.844977|Q
20260521|BTCO|19356.679180|0|23993.596709|Q
20260521|BTCS|104472.722208|70|230523.995732|Q
20260521|BTCT|6102|0|29462.684827|Q
20260521|BTCW|20.780561|0|733.804957|Q
20260521|BTCZ|2169960.665321|3781|5710305.465893|Q
20260521|BTDR|1242434.635482|15108|2948859.677741|Q
20260521|BTE|4679238.711999|11034|9033340.568056|Q
20260521|BTF|247.952320|0|906.970241|Q
20260521|BTG|3112407.092225|28558|6030499.190934|Q
20260521|BTGD|269.641530|0|10152.416474|Q
20260521|BTGO|399654.579236|5|814208.356965|Q
20260521|BTI|476486.684210|2299|1064356.444649|Q
20260521|BTM|409327|16532|716790.638465|Q
20260521|BTMD|35803.403846|12|53092.884428|Q
20260521|BTMWW|117150|57456|349322.734715|Q
20260521|BTO|3304.799171|0|9510.574971|Q
20260521|BTOC|224163|0|403591.037760|Q
20260521|BTOG|1628|0|9151.845263|Q
20260521|BTOP|35|0|163.336400|Q
20260521|BTOT|555|0|766.032800|Q
20260521|BTQ|915120.943752|1036|1716958.154889|Q
20260521|BTRN|11|0|11.683600|Q
20260521|BTSG|680823.254624|29|961062.896448|Q
20260521|BTSGU|1195|0|101295|Q
20260521|BTT|2924|0|12851.881621|Q
20260521|BTTC|3458|287|5577.287672|Q
20260521|BTU|898463.027666|1525|1391713.154102|Q
20260521|BTX|157907.977887|0|370850.754747|Q
20260521|BTYB|458|0|481.574900|Q
20260521|BTZ|50231|0|221643.781242|Q
20260521|BU|66|0|132|Q
20260521|BUCK|58245.106255|0|106241.906297|Q
20260521|BUD|231355.310692|1305|378654.340615|Q
20260521|BUDA|1122.145264|0|2226.478764|Q
20260521|BUFB|5030|0|16892.125000|Q
20260521|BUFC|42220|0|62109|Q
20260521|BUFD|87470|323|176071.963200|Q
20260521|BUFE|920|0|970|Q
20260521|BUFF|22732.950659|0|48903.920579|Q
20260521|BUFG|14616|0|54237|Q
20260521|BUFH|2941|0|3005.416400|Q
20260521|BUFI|4031|0|4096|Q
20260521|BUFM|17782|0|48992|Q
20260521|BUFP|8687|0|19327.206030|Q
20260521|BUFQ|52730|0|102459.586000|Q
20260521|BUFR|298341.653832|296|1360716.664133|Q
20260521|BUFS|257559|0|260347.421100|Q
20260521|BUFT|24019|0|29028.999800|Q
20260521|BUFX|30|0|228|Q
20260521|BUFY|7131|0|12230.052600|Q
20260521|BUFZ|111279|0|130943.000000|Q
20260521|BUG|137427.836843|59|272892.180669|Q
20260521|BUI|22929.610531|0|36150.332412|Q
20260521|BUL|19778.297429|0|21946.532929|Q
20260521|BULD|766|0|2173.279600|Q
20260521|BULG|533|122|1936.258100|Q
20260521|BULL|4565472.520364|6934|9966216.575718|Q
20260521|BULX|51855|2857|53875.471558|Q
20260521|BULZ|74717.460824|0|234879.798268|Q
20260521|BUR|530422.240431|10330|1113006.543736|Q
20260521|BURL|187484.336885|0|338286.385739|Q
20260521|BURU|3645238.440500|117562|8944564.542599|Q
20260521|BUSA|8637.315771|0|14605.300344|Q
20260521|BUSE|69662.899051|0|101443.595905|Q
20260521|BUSEP|5347|0|8352.332800|Q
20260521|BUUU|4038.665560|650|16432.056528|Q
20260521|BUXX|19447.691187|0|108728.619750|Q
20260521|BUYB|818|0|996.291514|Q
20260521|BUYW|157062.180145|0|212570.205875|Q
20260521|BUYZ|5|0|6.883600|Q
20260521|BUZZ|24234.638791|0|29119.295131|Q
20260521|BV|52242.301921|0|94721.488411|Q
20260521|BVAL|11943|0|17903.227897|Q
20260521|BVFL|555|0|668|Q
20260521|BVN|183519.420493|2865|268752.404616|Q
20260521|BVS|228857.827740|6598|355232.387263|Q
20260521|BW|446620.170881|2054|964583.029753|Q
20260521|BWA|362609.411285|17|660368.211424|Q
20260521|BWAY|16200.188224|0|30082.392157|Q
20260521|BWB|8631|0|32412.064068|Q
20260521|BWBBP|107|0|112.678400|Q
20260521|BWEN|69514.860730|0|186610.943064|Q
20260521|BWET|32445.577592|0|65232.701426|Q
20260521|BWFG|5171.208984|0|6829.731184|Q
20260521|BWG|20311|0|72545.543803|Q
20260521|BWIN|144952.896670|579|242431.134006|Q
20260521|BWLP|65345.466556|0|212430.722575|Q
20260521|BWMN|15825.709770|38|24604.550870|Q
20260521|BWMX|13885.969305|0|20070.945846|Q
20260521|BWpA|2833|0|6510.400900|Q
20260521|BWTG|251|0|516.101900|Q
20260521|BWX|232260.416766|0|479565.866176|Q
20260521|BWXT|107995.549509|39|166150.349857|Q
20260521|BWZ|269|0|14247.607071|Q
20260521|BX|1343594.150110|319|1950029.226713|Q
20260521|BXC|12272.822230|0|20556.791261|Q
20260521|BXDC|78272.694572|2500|375439.098398|Q
20260521|BXMT|336993.580711|14|1121430.179037|Q
20260521|BXP|336898.831728|0|426240.229327|Q
20260521|BXSL|479894.108467|1231|724763.398770|Q
20260521|BY|14593|0|35401.541245|Q
20260521|BYAH|326|0|1583.240238|Q
20260521|BYD|209379.969674|6|262370.755880|Q
20260521|BYFC|1518.622946|0|1565.622946|Q
20260521|BYLD|39301.222960|3419|560429.921734|Q
20260521|BYND|11396511.501110|12047|19557601.840301|Q
20260521|BYRE|957|0|1189.887000|Q
20260521|BYRN|57642.290796|180|84268.670919|Q
20260521|BYSI|3780.097902|0|9487.564147|Q
20260521|BZ|1463847.250633|1126|2530512.361486|Q
20260521|BZAI|1458864.000460|14337|2798990.670926|Q
20260521|BZAIW|5596|0|10436|Q
20260521|BZFD|1264163.367332|989|2259916.170699|Q
20260521|BZFDW|5253|0|75481|Q
20260521|BZH|159814.867311|335|266269.330344|Q
20260521|BZQ|4727.725840|0|28497.465210|Q
20260521|BZUN|40450|0|87322.244833|Q
20260521|C|784507.297219|49|1749425.341218|Q
20260521|CAAA|33|0|1246.019300|Q
20260521|CAAP|44110.423117|0|53605.753573|Q
20260521|CAAS|3124.746887|21|10594.001074|Q
20260521|CABA|436879.572196|1373|1572691.742441|Q
20260521|CABO|63945.743714|0|129235.766891|Q
20260521|CABR|58560|0|64206|Q
20260521|CABZ|346|0|349.530325|Q
20260521|CAC|18787.089521|0|26419.031071|Q
20260521|CACC|33231.097241|0|43532.949618|Q
20260521|CACI|37539.235574|177|62945.103349|Q
20260521|CADL|261735.750264|8399|812754.934374|Q
20260521|CAE|67416.770250|0|131539.114477|Q
20260521|CAF|9377|1146|27860.213513|Q
20260521|CAFG|8|0|32.385700|Q
20260521|CAFX|1650|0|6047.047500|Q
20260521|CAG|7246477.948208|3550|11518170.429474|Q
20260521|CAGE|15363.363228|0|18549.541128|Q
20260521|CAH|538132.597865|488|888856.299403|Q
20260521|CAI|472456.914073|1688|754165.030663|Q
20260521|CAIE|152972.121150|0|251017.454218|Q
20260521|CAIQ|45064.946853|0|65883.670645|Q
20260521|CAKE|218327.957226|40|286256.447190|Q
20260521|CAL|121990.157728|0|302333.676520|Q
20260521|CALC|19944|0|87519|Q
20260521|CALF|71230.701762|510|198773.009919|Q
20260521|CALI|27631.660049|0|70828.107225|Q
20260521|CALM|140156.494353|0|194970.948350|Q
20260521|CALX|186331.039557|400|345845.389904|Q
20260521|CALY|683779.951179|0|1187770.140456|Q
20260521|CAM|10104|0|55095.211200|Q
20260521|CAML|11246|0|20752.593600|Q
20260521|CAMP|12154.272109|0|25240.998130|Q
20260521|CAMT|46686.213412|8|90974.784128|Q
20260521|CAN|3278372.140600|3490|6668240.254708|Q
20260521|CANC|4526.991340|0|7479.050040|Q
20260521|CANE|63242.393915|0|380348.335670|Q
20260521|CANF|1467|0|7265.893400|Q
20260521|CANG|115179|0|187741.072015|Q
20260521|CANQ|163|0|333.264200|Q
20260521|CAOS|11703.977323|0|22600.293091|Q
20260521|CAPE|1840|0|21723.726800|Q
20260521|CAPL|4430.588895|0|10999.492793|Q
20260521|CAPNR|4|0|130|Q
20260521|CAPR|186131.863096|1293|281850.667747|Q
20260521|CAPS|459640|47793|1063490.578929|Q
20260521|CAR|156750.327822|0|206015.161406|Q
20260521|CARD|12369|0|14280.782312|Q
20260521|CARE|29423.130774|0|77631.673867|Q
20260521|CARG|160260.810590|0|322825.045356|Q
20260521|CARL|251055.682798|300|469576.395815|Q
20260521|CARR|1835186.639221|873|3643982.955779|Q
20260521|CARS|124461.070567|0|194936.935457|Q
20260521|CART|520298.428987|891|1030022.789209|Q
20260521|CARU|98|0|99|Q
20260521|CARY|1227838.120498|800|1316589.510008|Q
20260521|CARZ|245|0|829.791588|Q
20260521|CAS|20|0|21.958800|Q
20260521|CASH|37660.384616|0|52234.042618|Q
20260521|CASS|9809|0|14083.051312|Q
20260521|CAST|23451.240713|0|60700.951000|Q
20260521|CASY|104956.112493|425|225070.411369|Q
20260521|CAT|280498.658639|1109|486189.878362|Q
20260521|CATF|944|0|3020.372000|Q
20260521|CATG|3926.650400|0|5755.111500|Q
20260521|CATH|23359.745114|0|48615.508215|Q
20260521|CATO|133885.695863|100|219169.269985|Q
20260521|CATX|164895.877854|488|365924.882456|Q
20260521|CATY|75199.389028|0|88335.722876|Q
20260521|CAVA|796865.364355|18493|1135473.750860|Q
20260521|CB|184013.702875|20|306991.712949|Q
20260521|CBAN|15733|0|208851.624572|Q
20260521|CBAT|26609|0|38274.109652|Q
20260521|CBC|292422.150205|3485|385005.195399|Q
20260521|CBFV|132|0|349.450100|Q
20260521|CBIO|68695.943215|50|135175.028815|Q
20260521|CBK|9970|0|26907.206428|Q
20260521|CBL|34586.574122|0|80679.240925|Q
20260521|CBLL|28981.313610|5|93928.190171|Q
20260521|CBLS|575.308928|0|1019.170671|Q
20260521|CBNA|294|0|2027.868700|Q
20260521|CBNK|5296|0|9215.257900|Q
20260521|CBOE|220956.603337|776|356137.813350|Q
20260521|CBOJ|1|0|200.124458|Q
20260521|CBON|1251.088350|0|3909.439580|Q
20260521|CBOO|80|0|113.537600|Q
20260521|CBOT|378|0|450.187000|Q
20260521|CBOX|319|0|319|Q
20260521|CBRE|86442.145633|4|824935.898728|Q
20260521|CBRG|608969.135700|94450|1160058.155183|Q
20260521|CBRL|248158.497874|0|452184.650607|Q
20260521|CBRS|1760017.359107|5436|2650346.853154|Q
20260521|CBSE|1643|0|2026.530900|Q
20260521|CBSH|149520.819591|10|313630.298884|Q
20260521|CBT|84470.337109|0|119092.257041|Q
20260521|CBTA|77|0|154.413200|Q
20260521|CBTJ|735|300|4110.236200|Q
20260521|CBTL|40|0|40.928900|Q
20260521|CBTO|2446|0|6503.296500|Q
20260521|CBTY|1035|0|1114.522800|Q
20260521|CBU|32774.253968|0|73537.964298|Q
20260521|CBUS|37362.000521|0|48141.526952|Q
20260521|CBXA|44|0|642.050200|Q
20260521|CBXJ|100|0|422.871000|Q
20260521|CBXO|117|0|546.035300|Q
20260521|CBZ|202709.662387|0|308883.420523|Q
20260521|CC|770996.124089|3345|1386874.822643|Q
20260521|CCAP|64305.883651|0|105130.540019|Q
20260521|CCB|22567.014159|0|43833.482165|Q
20260521|CCBG|6793|0|10559.802211|Q
20260521|CCC|1197759.577763|0|2752856.142446|Q
20260521|CCCC|461502.812627|700|1053244.827791|Q
20260521|CCD|21280.621600|0|48135.259132|Q
20260521|CCEC|562.591287|0|1059.175937|Q
20260521|CCEF|1553|0|1924.270902|Q
20260521|CCEL|206.143800|0|1719.143686|Q
20260521|CCEP|419517.570215|460|672632.174237|Q
20260521|CCFE|1|0|4|Q
20260521|CCG|8680|0|17495.980194|Q
20260521|CCHH|1392|0|10914.996300|Q
20260521|CCI|453548.733195|5015|891172.883297|Q
20260521|CCID|630|0|691|Q
20260521|CCIF|4172|0|102688.224908|Q
20260521|CCII|217|0|12196.972656|Q
20260521|CCIX|2210|0|3803.670444|Q
20260521|CCIXW|5794|4254|9963|Q
20260521|CCJ|653884.411807|43|1152950.949983|Q
20260521|CCK|145472.253196|0|358183.212852|Q
20260521|CCL|5844117.952749|33303|10855804.660994|Q
20260521|CCLD|59278.390904|0|188276.900637|Q
20260521|CCM|1101|0|3099|Q
20260521|CCNE|14666.655522|0|22710.201622|Q
20260521|CCNEP|5|0|8.168600|Q
20260521|CCNR|3695|0|5059.262769|Q
20260521|CCO|1059088.355066|261|5820513.034525|Q
20260521|CCOI|149718.400166|40|300448.052668|Q
20260521|CCOM|83|0|255|Q
20260521|CCOR|445.399020|0|685.921686|Q
20260521|CCRN|703528|0|1034026.540970|Q
20260521|CCS|55131.211252|0|108642.932492|Q
20260521|CCSB|201|0|212.330200|Q
20260521|CCSI|29778.362020|0|67662.062712|Q
20260521|CCSO|132|0|156.475774|Q
20260521|CCTG|4993|0|32004.400000|Q
20260521|CCU|12008.494666|0|29281.909301|Q
20260521|CCUP|322410.697699|11845|882294.862501|Q
20260521|CCXI|101.200000|0|919.860000|Q
20260521|CCXIW|1|0|1|Q
20260521|CD|28231.403774|1969|45587.089068|Q
20260521|CDC|218.166364|34|2344.423216|Q
20260521|CDE|2688748.962282|21533|5059235.931867|Q
20260521|CDEI|271|0|271.764800|Q
20260521|CDIG|3296|0|4970.774000|Q
20260521|CDIO|13143|0|49825.973890|Q
20260521|CDL|4216.683390|0|7014.987100|Q
20260521|CDLR|16243.155590|0|30930.148780|Q
20260521|CDLX|157375|0|234683.398450|Q
20260521|CDNA|97552.489607|0|212741.217962|Q
20260521|CDNL|232371.151375|0|268629.438823|Q
20260521|CDNS|297503.151018|1700|620829.278259|Q
20260521|CDP|543939.115671|0|756267.299129|Q
20260521|CDRE|62950.406250|0|88600.560109|Q
20260521|CDRO|2610|0|7199.495000|Q
20260521|CDRpB|723|100|4393.197200|Q
20260521|CDRpC|3007|0|5180.717100|Q
20260521|CDT|61569.770000|28035|139281.520943|Q
20260521|CDW|371901.982445|155|593230.909901|Q
20260521|CDX|36099.399044|0|928385.226844|Q
20260521|CDXS|99606.737763|150|221100.985800|Q
20260521|CDZI|209204.961434|26|363501.085740|Q
20260521|CDZIP|250|0|1490.906000|Q
20260521|CE|329828.473634|0|665069.614350|Q
20260521|CECO|96791.712048|0|135598.609086|Q
20260521|CEE|2469|400|11006.160420|Q
20260521|CEF|20901.829896|1991|108243.050518|Q
20260521|CEFA|241.620480|0|741.375274|Q
20260521|CEFD|157|0|359.229700|Q
20260521|CEFS|46051.199600|0|88300.674192|Q
20260521|CEFZ|2997.266109|0|4516.704539|Q
20260521|CEG|462032.126817|0|715871.296402|Q
20260521|CEGX|20026|0|61944.910819|Q
20260521|CELC|146930.462106|0|250348.146305|Q
20260521|CELGr|5656|4800|7092.750000|Q
20260521|CELH|1265672.379922|617|2091572.506423|Q
20260521|CELU|27849|0|108793.198671|Q
20260521|CELZ|16102|0|38611|Q
20260521|CEMB|19421.234089|0|25695.861205|Q
20260521|CENN|2738|0|8540.815063|Q
20260521|CENT|19387.238293|0|35980.206693|Q
20260521|CENTA|38735.185740|0|64406.884980|Q
20260521|CENX|340616.236651|37|588186.325549|Q
20260521|CEPI|8323.656235|0|28577.613582|Q
20260521|CEPO|1844.033679|0|7426.775104|Q
20260521|CEPS|659|0|1626|Q
20260521|CEPT|65212.324191|0|233814.400097|Q
20260521|CEPU|39319.954594|0|149887.827518|Q
20260521|CEPV|8300|0|14601|Q
20260521|CERS|240247.987693|0|521856.286055|Q
20260521|CERT|283028.312112|52234|1168142.620085|Q
20260521|CERY|28559.345753|0|46166.352232|Q
20260521|CET|1587.577034|0|6007.760834|Q
20260521|CETX|136765|343|243296.082023|Q
20260521|CETY|8825|0|27985.322848|Q
20260521|CEV|2404|0|2752.588600|Q
20260521|CEVA|131421.516232|1932|221067.852419|Q
20260521|CEW|25|0|972.219500|Q
20260521|CF|769723.948257|0|960364.595102|Q
20260521|CFA|212|0|2622.583483|Q
20260521|CFBK|2187|0|17650.025563|Q
20260521|CFFI|416|0|523.983500|Q
20260521|CFFN|68470.802523|0|145297.131533|Q
20260521|CFG|579434.409148|523|747352.884351|Q
20260521|CFGpE|7383|0|22579.603700|Q
20260521|CFGpH|4992|0|13654.974800|Q
20260521|CFGpI|1125|0|3932|Q
20260521|CFIT|12429|0|18579.247700|Q
20260521|CFND|931|0|6681.961000|Q
20260521|CFO|117.846405|0|1041.532400|Q
20260521|CFR|90786.941568|41|132233.738853|Q
20260521|CFRpB|5539|0|7812.657900|Q
20260521|CFTRpA|402|0|608|Q
20260521|CG|662630.050699|852|1082308.305810|Q
20260521|CGABL|5340|0|7617.472000|Q
20260521|CGAU|104589.065679|246|219783.700190|Q
20260521|CGBD|111594.565081|6|210012.420696|Q
20260521|CGBL|426426.471894|0|664915.679834|Q
20260521|CGC|5425058.800762|27207|8147183.454838|Q
20260521|CGCB|672682|0|986879.647082|Q
20260521|CGCP|344408.281924|0|700788.326633|Q
20260521|CGCT|2585|0|39092.411393|Q
20260521|CGCTW|3753|0|41907|Q
20260521|CGCV|155468.102568|0|221086.682318|Q
20260521|CGDG|122094.026641|0|305688.596378|Q
20260521|CGDV|1298575.985935|0|1993685.247627|Q
20260521|CGEM|130648.259309|0|197839.424650|Q
20260521|CGEN|142595.289141|0|226567.478730|Q
20260521|CGGE|97145|0|333835.058144|Q
20260521|CGGG|1926.173430|0|3413.715830|Q
20260521|CGGO|211591.148219|0|569365.516616|Q
20260521|CGGR|849165.489383|0|1224616.100267|Q
20260521|CGHM|88322|0|251464.798890|Q
20260521|CGHY|428|0|6095.372400|Q
20260521|CGIB|22652|0|39581.119500|Q
20260521|CGIC|69239.868200|0|200071.050658|Q
20260521|CGIE|62829|0|138268.817722|Q
20260521|CGMM|475895.740368|0|566984.911048|Q
20260521|CGMS|248424|234|543337.928046|Q
20260521|CGMU|339650.206934|0|850115.375116|Q
20260521|CGNG|186275.159731|0|292696.028051|Q
20260521|CGNT|25331.460376|0|66324.845882|Q
20260521|CGNX|603523.842433|5200|854188.997988|Q
20260521|CGO|12284.600000|0|31350.121607|Q
20260521|CGON|169065.404496|141|241927.580193|Q
20260521|CGSD|138030|0|262270.098810|Q
20260521|CGSM|65034.380734|0|165276.288434|Q
20260521|CGTL|36701|16454|116385|Q
20260521|CGTX|169436.100093|0|544173.955715|Q
20260521|CGUI|34906.908100|0|90034.686457|Q
20260521|CGUS|283283.980947|0|513801.357984|Q
20260521|CGV|4016.123076|0|7124.944276|Q
20260521|CGVV|15799|0|19545.389300|Q
20260521|CGW|5626.300925|0|17809.635314|Q
20260521|CGXU|302561.891943|1965|386089.350928|Q
20260521|CHA|71174.881051|0|125641.841742|Q
20260521|CHAI|10107|0|28030.515236|Q
20260521|CHAR|1|0|30|Q
20260521|CHARR|1|0|7.739523|Q
20260521|CHAT|257574.394689|0|363382.506989|Q
20260521|CHAU|9552.886599|0|42912.546637|Q
20260521|CHCI|2050.272669|0|4550.338669|Q
20260521|CHCO|10642|0|13063.245850|Q
20260521|CHCT|37255.840173|0|72690.206444|Q
20260521|CHD|196549.990587|265|328855.549147|Q
20260521|CHDN|158064.654191|0|357320.493857|Q
20260521|CHE|47496.704614|0|72538.151981|Q
20260521|CHEF|72741.120633|0|159561.937858|Q
20260521|CHGG|334075.967746|4072|1708091.407228|Q
20260521|CHGX|401.158629|0|7070.417130|Q
20260521|CHH|151145.136236|0|239245.130733|Q
20260521|CHI|85122.601823|2077|174221.406136|Q
20260521|CHIQ|1169.244996|0|18166.804821|Q
20260521|CHKP|475343.596563|18515|864072.223574|Q
20260521|CHMG|5385.073491|0|8763.082091|Q
20260521|CHMI|72473.363786|0|207881.405577|Q
20260521|CHMIpA|391|0|3090.029600|Q
20260521|CHNL|1|0|1|Q
20260521|CHNR|1021|0|2621.752531|Q
20260521|CHNU|73|0|85|Q
20260521|CHOW|35625|0|66851.274796|Q
20260521|CHPGR|3|0|3|Q
20260521|CHPS|4320.448316|0|9605.306741|Q
20260521|CHPT|90538.681212|1077|232130.328529|Q
20260521|CHPX|17543.759620|0|46687.910004|Q
20260521|CHPY|88708.161474|0|232914.487626|Q
20260521|CHR|3730|0|6827.253622|Q
20260521|CHRD|205333.103989|203|353434.276800|Q
20260521|CHRI|1|0|3.359400|Q
20260521|CHRN|97208.512663|12760|176640.385740|Q
20260521|CHRS|290432.474409|1468|539130.551737|Q
20260521|CHRW|453033.032782|6|627225.998656|Q
20260521|CHSCL|2157|0|5155.842500|Q
20260521|CHSCM|4215|0|9227.424200|Q
20260521|CHSCN|2826|0|8540.361600|Q
20260521|CHSCO|864|0|8224.433700|Q
20260521|CHSCP|3586|0|3845.353080|Q
20260521|CHSN|13103|0|51493.650731|Q
20260521|CHT|21713.891712|0|29903.785186|Q
20260521|CHTR|807535.734260|3|991748.493041|Q
20260521|CHW|31952|0|128397.456032|Q
20260521|CHWY|2224253.512498|1208|3607853.957916|Q
20260521|CHY|110720.833930|1000|183872.196072|Q
20260521|CHYM|608865.920251|904|1357159.440560|Q
20260521|CI|217499.810502|10455|420513.294287|Q
20260521|CIA|22734.240964|0|25745.574864|Q
20260521|CIB|50843.794294|0|113049.916446|Q
20260521|CIBR|165596.282016|0|424662.287791|Q
20260521|CICB|910|0|1843|Q
20260521|CICC|5567|0|5567|Q
20260521|CIEG|17047.775700|0|31322.926510|Q
20260521|CIEN|204604.807886|293|566629.606178|Q
20260521|CIF|8749|0|62950.289399|Q
20260521|CIFG|14790|0|46428.045098|Q
20260521|CIFR|4956837.031865|43728|9238112.379229|Q
20260521|CIFU|16148|0|70537.775799|Q
20260521|CIG|2601674.887623|0|3567328.750689|Q
20260521|CIGI|44600.214142|69|63257.849209|Q
20260521|CII|17913.607255|0|39992.144845|Q
20260521|CIIT|710|0|2289.315664|Q
20260521|CIK|173527.748177|0|673599.367577|Q
20260521|CIM|79018.907385|5|141033.509643|Q
20260521|CIMN|660|0|778|Q
20260521|CIMO|220|0|1082|Q
20260521|CIMP|4240|0|6654.050400|Q
20260521|CIMpA|3607|0|9731.012300|Q
20260521|CIMpB|3648|0|11643.254200|Q
20260521|CIMpC|158|0|926.899700|Q
20260521|CIMpD|1517|0|5682.588500|Q
20260521|CINF|198557.684882|1700|231108.249856|Q
20260521|CING|46833.473004|1839|153069.461539|Q
20260521|CINGW|10352|1700|10352|Q
20260521|CINT|2024|0|23486.718049|Q
20260521|CION|54778.259402|1479|164551.878756|Q
20260521|CISO|16911|0|47371.917400|Q
20260521|CISS|7995|0|37292.627056|Q
20260521|CITR|20582.893763|0|30243.504303|Q
20260521|CIVB|8432.050246|0|17116.262539|Q
20260521|CIX|143.322638|0|554.517138|Q
20260521|CJMB|11148|0|31611|Q
20260521|CKX|6|0|30|Q
20260521|CL|965270.007682|2816|1673845.752261|Q
20260521|CLAR|49219.135616|0|114258.349308|Q
20260521|CLB|313390.934095|0|543884.449180|Q
20260521|CLBK|131786|400|185607.121732|Q
20260521|CLBR|22|0|3658.884587|Q
20260521|CLBR/WS|500|0|700|Q
20260521|CLBT|146143.188743|0|560306.313714|Q
20260521|CLCG|1245|0|1431.796900|Q
20260521|CLCV|755|0|787.007400|Q
20260521|CLDI|200606|31110|553369.247115|Q
20260521|CLDT|49631.670006|0|164345.056108|Q
20260521|CLDTpA|20564|0|44735.197200|Q
20260521|CLDX|144294.899313|1124|344355.192050|Q
20260521|CLF|3334273.591811|36313|7371383.368127|Q
20260521|CLFD|54194.595563|0|70996.005931|Q
20260521|CLGN|7259|0|25789.948979|Q
20260521|CLH|87947.616574|0|209481.829799|Q
20260521|CLIK|26417|0|63040.770573|Q
20260521|CLIP|100266.471604|250|198183.428574|Q
20260521|CLIR|1451|0|3569.411254|Q
20260521|CLIX|410|0|432.498300|Q
20260521|CLLS|2198.908170|0|20424.102653|Q
20260521|CLM|216466.241914|1199|627028.787297|Q
20260521|CLMB|26598.135930|680|38599.538091|Q
20260521|CLMT|137435.192669|0|226560.852106|Q
20260521|CLNE|248963.978404|160|431646.061817|Q
20260521|CLNK|3267|0|5467.486500|Q
20260521|CLNN|27197.755815|0|57988.624629|Q
20260521|CLOA|66190.252160|2865|180891.463147|Q
20260521|CLOB|1476.756331|0|4538.520031|Q
20260521|CLOC|2092.211400|0|2096.721400|Q
20260521|CLOD|102|0|113.089100|Q
20260521|CLOI|26985|0|81063.590597|Q
20260521|CLOU|18191.978502|0|31111.095458|Q
20260521|CLOV|645768.730380|7003|2157913.323709|Q
20260521|CLOX|2514.643200|0|18447.225955|Q
20260521|CLOZ|18665|0|73470.538733|Q
20260521|CLPR|26537.873831|0|57383.764075|Q
20260521|CLPS|600|0|1739.682000|Q
20260521|CLPT|92601.461553|0|152363.046863|Q
20260521|CLRB|21979.129008|0|46206.277390|Q
20260521|CLRO|226|0|1582.773334|Q
20260521|CLS|255825.164558|669|462511.512517|Q
20260521|CLSE|86054.206933|0|133184.866294|Q
20260521|CLSK|3987028.176619|23259|8005257.736199|Q
20260521|CLSKW|47734|0|121809.085467|Q
20260521|CLSM|230.185804|0|4328.652004|Q
20260521|CLST|9|0|511|Q
20260521|CLSX|41381.483827|0|107945.259517|Q
20260521|CLSZ|7213|600|12986.471608|Q
20260521|CLUB|210|0|517|Q
20260521|CLVT|900962.989587|9|1392569.356851|Q
20260521|CLW|32824.868919|0|55210.345348|Q
20260521|CLWT|3110|0|6140.321000|Q
20260521|CLX|678714.549641|483|969838.833642|Q
20260521|CLYM|134679.536798|0|217372.876063|Q
20260521|CM|88290.727751|710|153748.454515|Q
20260521|CMAG|5|0|5|Q
20260521|CMBS|2094.020607|0|8504.736644|Q
20260521|CMBT|133701.714935|4|645616.603351|Q
20260521|CMC|166549.267327|0|278576.771330|Q
20260521|CMCL|50049.976211|0|81656.305015|Q
20260521|CMCM|2234.037344|0|5414.037344|Q
20260521|CMCO|126387.758262|0|233666.200320|Q
20260521|CMCSA|2313577.006324|4247|10852779.114316|Q
20260521|CMCT|4362.770000|0|7572.841686|Q
20260521|CMDB|6310.307130|0|9021.468512|Q
20260521|CMDT|32572.773140|0|59936.346799|Q
20260521|CMDY|12663.043287|0|18728.399728|Q
20260521|CME|434520.266478|364|929108.085238|Q
20260521|CMF|220462.791217|4702|360932.821039|Q
20260521|CMG|1094359.688322|1262|5764802.880080|Q
20260521|CMGG|200|0|498.157200|Q
20260521|CMI|286485.112923|84|507253.404503|Q
20260521|CMII|69|0|3369|Q
20260521|CMMB|26789|0|54250.766946|Q
20260521|CMND|51830.471200|4610|96404.227655|Q
20260521|CMP|113065.984064|3|233842.961643|Q
20260521|CMPR|60628.743010|0|66713.872701|Q
20260521|CMPS|1096381.929615|103|2541303.473218|Q
20260521|CMPX|648293.123236|0|2782108.486482|Q
20260521|CMRC|119846.834203|0|168266.351705|Q
20260521|CMRE|29610.400843|0|76466.684828|Q
20260521|CMREpB|79|0|279.335200|Q
20260521|CMREpC|1158|0|1475.946000|Q
20260521|CMREpD|2006|0|2681|Q
20260521|CMS|580978.850478|14|731663.495602|Q
20260521|CMSA|7745|0|23816.940000|Q
20260521|CMSC|4444|0|6306.719000|Q
20260521|CMSD|8691|400|16817.297000|Q
20260521|CMSpB|6|0|199.257300|Q
20260521|CMSpC|9736|1200|11839.793500|Q
20260521|CMT|12574.048505|0|14382.922071|Q
20260521|CMTG|30922.761176|0|137642.773745|Q
20260521|CMTL|68511.250274|0|190512.362009|Q
20260521|CMTV|3195|0|5368.694700|Q
20260521|CMU|1562.300300|0|10829.614200|Q
20260521|CNA|64727.879072|0|123049.405207|Q
20260521|CNAV|175|0|968.694200|Q
20260521|CNBS|10|0|1127.524142|Q
20260521|CNC|497222.409011|463|1061850.004010|Q
20260521|CNCG|10|0|715|Q
20260521|CNCK|14825.502512|0|64693.371913|Q
20260521|CNDT|114683.686828|193|294570.728294|Q
20260521|CNEQ|115412.495714|0|131311.199021|Q
20260521|CNET|2000|0|3110.282051|Q
20260521|CNEY|420118.630000|93423|692940.977364|Q
20260521|CNF|129|0|1209|Q
20260521|CNH|6280057.702858|655|7890591.449441|Q
20260521|CNI|277480.220753|5|373108.919516|Q
20260521|CNK|169714.827031|0|327927.029514|Q
20260521|CNL|7521.845027|0|12855.068920|Q
20260521|CNM|376288.602964|53|640712.154788|Q
20260521|CNMD|95808.993078|0|141681.601534|Q
20260521|CNNE|83470|0|120754.846446|Q
20260521|CNO|69729.713746|100|166609.915310|Q
20260521|CNOB|33978.033818|0|87613.147868|Q
20260521|CNOBP|1778|0|2861.562100|Q
20260521|CNOpA|920|0|963|Q
20260521|CNP|865076.882504|15985|1355512.195597|Q
20260521|CNQ|1020705.251461|27|1805902.796502|Q
20260521|CNQQ|602.053226|0|1326.870526|Q
20260521|CNR|113038.854767|5|170644.277052|Q
20260521|CNRG|2827.579977|0|3862.199304|Q
20260521|CNS|37191.606355|0|83855.056128|Q
20260521|CNSP|889|0|5361.381563|Q
20260521|CNTA|91229.150715|0|1115168.025600|Q
20260521|CNTB|21395.627233|0|55964.302371|Q
20260521|CNTN|47445.867778|6|90012.294442|Q
20260521|CNTX|97777.445060|1102|366431.996306|Q
20260521|CNTY|8284.168276|0|16429.209856|Q
20260521|CNVS|61950|2700|95124.485333|Q
20260521|CNX|340587.868480|659|477538.595478|Q
20260521|CNXC|283426.724382|0|440676.329871|Q
20260521|CNXN|9161.065752|1806|18072.214520|Q
20260521|CNXT|111177.000049|0|140497.302756|Q
20260521|CNXU|19006.053918|0|26904.120791|Q
20260521|CNYA|9403.875559|0|13125.309081|Q
20260521|COAG|59158.618720|0|72704.122642|Q
20260521|COAL|1258.201288|0|23942.752373|Q
20260521|COCH|51914|0|73378.571104|Q
20260521|COCO|169533.278643|3294|321002.168482|Q
20260521|COCP|2892|0|15658.229400|Q
20260521|CODA|8882.962848|0|29093.758837|Q
20260521|CODI|80316.225312|0|149919.967532|Q
20260521|CODIpA|41|0|112.348800|Q
20260521|CODIpB|1180|0|3437.415800|Q
20260521|CODIpC|4020|0|9020.042900|Q
20260521|CODX|25808342.735820|355983|49648997.129715|Q
20260521|COE|1060|0|2807.909444|Q
20260521|COF|273132.700667|3605|1151642.402037|Q
20260521|COFpI|37389|2307|80677.878300|Q
20260521|COFpJ|26273|300|57070.497700|Q
20260521|COFpK|641|0|4333.472200|Q
20260521|COFpL|12542|3618|20609.713800|Q
20260521|COFpN|11986.612100|0|41931.351600|Q
20260521|COFS|9748|0|15524.203800|Q
20260521|COGT|211200.359551|0|503901.386693|Q
20260521|COHH|36012|700|83786.797344|Q
20260521|COHN|5982.786085|0|14012.325679|Q
20260521|COHR|700369.805568|2340|1937435.132610|Q
20260521|COHU|93503.331390|522|280655.874468|Q
20260521|COHX|101507.585148|0|273898.473903|Q
20260521|COIA|6431|0|11419.730679|Q
20260521|COIG|22157|0|39555.425090|Q
20260521|COII|352|0|644.435884|Q
20260521|COIN|1178705.474584|11969|2584023.709796|Q
20260521|COIW|17886.098692|0|37526.864729|Q
20260521|COKE|151306.467500|52|185030.607094|Q
20260521|COLA|25643.165420|0|59030.430852|Q
20260521|COLAR|2002|0|8085|Q
20260521|COLB|202891.304913|0|484679.570293|Q
20260521|COLD|233845.920485|1178|714293.124927|Q
20260521|COLL|34961|0|66758.977003|Q
20260521|COLM|97615.372191|0|152037.333359|Q
20260521|COLO|44032.642326|0|89528.207833|Q
20260521|COM|45004.961125|0|168468.748460|Q
20260521|COMB|2628.362761|0|12461.066503|Q
20260521|COMD|5|0|5.343400|Q
20260521|COMP|4576535.536631|6988|5969871.545253|Q
20260521|COMT|87826.379137|0|146012.238671|Q
20260521|CON|53035.281458|0|154632.231919|Q
20260521|CONI|9492.539057|5|26036.139657|Q
20260521|CONL|3037368.272404|17606|6238440.479495|Q
20260521|CONX|11187|0|30206.372863|Q
20260521|CONY|79335.396302|139|144716.312462|Q
20260521|COO|273599.926354|1876|922401.398364|Q
20260521|COOK|2585.353568|463|5652.955017|Q
20260521|COOT|7609|0|9951.674657|Q
20260521|COOTW|211|0|793|Q
20260521|COP|1039893.473153|3553|1957428.731915|Q
20260521|COPA|36|0|1866.689827|Q
20260521|COPJ|7685.402317|0|43721.500887|Q
20260521|COPP|19776.448847|0|43660.136178|Q
20260521|COPX|609228.495179|17|1045525.338579|Q
20260521|COPY|42514.767463|0|138443.264938|Q
20260521|COPZ|4711.541800|0|7727.643927|Q
20260521|COR|185897.320204|16|433643.204281|Q
20260521|CORB|3|0|57574|Q
20260521|CORD|620749.900000|81351|1243238.886297|Q
20260521|CORN|55001.459761|20|217546.869343|Q
20260521|CORO|191684.258942|0|238829.992401|Q
20260521|CORP|7184.341091|50|19577.297983|Q
20260521|CORT|182261.555473|0|313035.937436|Q
20260521|CORZ|2145388.835903|1451|5340284.337717|Q
20260521|CORZW|10582|2100|46395.079403|Q
20260521|CORZZ|212|0|1392.953036|Q
20260521|COSM|359452|62234|722155.531628|Q
20260521|COSO|5797|0|43587|Q
20260521|COST|348799.011400|1461|726680.557745|Q
20260521|COSW|1724.520300|0|3223.206783|Q
20260521|COTG|6302.036800|0|24186.957000|Q
20260521|COTY|2460360.734175|5290|3705053.777478|Q
20260521|COUR|1069399.207617|19|2025756.817666|Q
20260521|COWG|45214.790576|104|212152.430952|Q
20260521|COWS|776.179595|0|913.288905|Q
20260521|COWZ|138747|2274|469897.452119|Q
20260521|COYA|29224.011155|0|43008.510043|Q
20260521|COYY|43367.955166|0|137108.793994|Q
20260521|COZX|8581|0|16442.334000|Q
20260521|CP|854554.973911|0|1337098.689270|Q
20260521|CPA|33010.207585|0|115957.200413|Q
20260521|CPAC|4280.324275|0|7703.021053|Q
20260521|CPAI|80676.199665|0|107154.410865|Q
20260521|CPAY|110228.089673|2843|126516.006509|Q
20260521|CPB|2783531.657505|450|4697786.820208|Q
20260521|CPBI|2182.053333|0|7667.053333|Q
20260521|CPER|99470.029189|0|227389.272803|Q
20260521|CPF|18545.158000|0|24427.578663|Q
20260521|CPHC|146.062189|0|399.945089|Q
20260521|CPHI|225|23|30592.770829|Q
20260521|CPHY|1686|0|1686.368100|Q
20260521|CPIX|31167.706045|0|60659.051995|Q
20260521|CPK|18978.628052|12|38823.848632|Q
20260521|CPLB|84|0|814.968300|Q
20260521|CPLS|35|0|3249.104800|Q
20260521|CpN|10333|0|18736.986200|Q
20260521|CPNG|4653966.901702|100|10088738.788668|Q
20260521|CPNJ|4214|0|4217.620564|Q
20260521|CPNM|1|0|201|Q
20260521|CPNQ|4550|0|5333.351000|Q
20260521|CPNX|2480|0|4292.649000|Q
20260521|CPOP|16766|100|45268|Q
20260521|CpR|34402|153|48360.983900|Q
20260521|CPRI|285019.582610|1449|711244.473096|Q
20260521|CPRJ|2|0|294|Q
20260521|CPRT|1141152.945458|7574|5134654.459111|Q
20260521|CPRX|596879.048557|14581|1044729.119072|Q
20260521|CPS|24171.798725|0|42167.216770|Q
20260521|CPSA|11|0|11|Q
20260521|CPSF|96|0|199|Q
20260521|CPSH|94885.975114|150|207812.339855|Q
20260521|CPSL|2423|0|8625.948900|Q
20260521|CPSM|705|0|2266.255560|Q
20260521|CPSN|514|0|536.549000|Q
20260521|CPSR|6|0|208|Q
20260521|CPSS|3983|0|5533.528414|Q
20260521|CPST|21|0|40|Q
20260521|CPSU|5|0|5.176895|Q
20260521|CPT|163616.143427|0|201826.827381|Q
20260521|CPXR|6773|0|12577.369469|Q
20260521|CPZ|11819.436653|0|58644.968798|Q
20260521|CQP|10060.943051|0|28319.734142|Q
20260521|CQQQ|496176.988512|1080|677592.125672|Q
20260521|CQTM|4661.352000|0|5161.375602|Q
20260521|CR|109955.026710|0|162570.289224|Q
20260521|CRACR|400|0|2400|Q
20260521|CRAI|24679.006859|48|50544.773495|Q
20260521|CRAK|12786.973651|0|38956.935602|Q
20260521|CRANR|37740|0|72278|Q
20260521|CRANU|2|0|1149|Q
20260521|CRBD|9925|164|16851.820000|Q
20260521|CRBG|764058.310232|0|944682.707124|Q
20260521|CRBN|4354.984006|0|5769.851530|Q
20260521|CRBP|96294.703725|753|281481.446964|Q
20260521|CRBU|371867.674056|5677|662377.031961|Q
20260521|CRC|210854.687703|399|269621.374393|Q
20260521|CRCA|79011.046564|0|244138.654421|Q
20260521|CRCD|1998547.443050|67420|3419971.291326|Q
20260521|CRCG|248292.024693|1200|550283.943488|Q
20260521|CRCL|1673881.172657|11155|4299199.677180|Q
20260521|CRCO|9900.563749|0|25482.956033|Q
20260521|CRCT|53568.853878|0|137855.143553|Q
20260521|CRD/A|11962.193610|0|19542.230517|Q
20260521|CRD/B|965|0|1954.189700|Q
20260521|CRDD|6.675800|0|173.861115|Q
20260521|CRDF|192432.475058|2537|602489.254399|Q
20260521|CRDL|27621.206225|0|131943.890054|Q
20260521|CRDO|1603856.718809|6612|2638547.787045|Q
20260521|CRDU|72497.429608|0|161927.779747|Q
20260521|CRDX|545|0|1479.514300|Q
20260521|CRE|1914|0|6283.916666|Q
20260521|CREG|234666.257930|29233|708640.843784|Q
20260521|CRESY|92388.540577|0|147249.788308|Q
20260521|CREX|4645|0|18914.880793|Q
20260521|CRF|91530.270849|5130|318515.996953|Q
20260521|CRGO|5396.826937|0|18643.275445|Q
20260521|CRGOW|722|722|52844|Q
20260521|CRGY|751755.362184|2770|1996971.205215|Q
20260521|CRH|465439.042370|0|3073047.977442|Q
20260521|CRI|159694.615722|0|216933.155740|Q
20260521|CRIS|33038|0|134006.760638|Q
20260521|CRK|406767.638549|951|810502.191660|Q
20260521|CRL|219497.968393|2088|272208.633527|Q
20260521|CRM|1691248.981454|18116|3367130.642211|Q
20260521|CRMD|200306.590682|2694|401559.790828|Q
20260521|CRMG|334490.059441|3630|827463.623864|Q
20260521|CRML|2913624.926053|15661|4739879.394972|Q
20260521|CRMLW|13358|0|23497|Q
20260521|CRMT|5580|0|10916.367821|Q
20260521|CRMU|37797|0|82798.741301|Q
20260521|CRMX|70486.409600|0|128501.244760|Q
20260521|CRNC|97725.298537|100|184884.858416|Q
20260521|CRNT|68303.649418|50|268084.049944|Q
20260521|CRNX|159867.839060|0|329184.229153|Q
20260521|CRON|258745.047664|0|806413.807595|Q
20260521|CROX|305075.879884|826|571332.908419|Q
20260521|CRPT|20409|0|155468.548073|Q
20260521|CRS|129844.862959|0|211515.407039|Q
20260521|CRSH|3641|0|14099.813488|Q
20260521|CRSP|256726.762096|124|610631.025697|Q
20260521|CRSR|206432.464700|1|299985.453795|Q
20260521|CRT|2499|0|9904.105799|Q
20260521|CRTC|2586.027600|0|5710.012100|Q
20260521|CRTO|67653|0|96797.317662|Q
20260521|CRUS|97520.049829|0|139421.632216|Q
20260521|CRUX|152080|222|205431.182900|Q
20260521|CRVL|46509.927440|0|98412.579042|Q
20260521|CRVO|18592.174603|0|38015.849383|Q
20260521|CRVS|183225.953943|0|766914.553281|Q
20260521|CRWD|487593.526586|2046|1019228.401866|Q
20260521|CRWG|162958.783896|61|434795.291185|Q
20260521|CRWL|24834.467646|0|59580.753288|Q
20260521|CRWS|887.083032|0|3426.618825|Q
20260521|CRWU|618179.294614|1502|1094572.169025|Q
20260521|CRWV|7133781.059048|61274|14135273.750517|Q
20260521|CRXP|1621|0|1821.147300|Q
20260521|CRY|5078|0|6247.098700|Q
20260521|CSAI|102132|867|163393.193269|Q
20260521|CSAN|154623.537484|0|448703.999904|Q
20260521|CSB|11|0|5174.470479|Q
20260521|CSBR|3610|0|8818.123557|Q
20260521|CSCL|7184.516200|0|16484.364881|Q
20260521|CSCO|2774498.181320|15303|8398486.007590|Q
20260521|CSCS|323|0|3972.155800|Q
20260521|CSD|2155.210124|0|3873.382652|Q
20260521|CSEX|7642.163400|5|17639.914400|Q
20260521|CSGP|810025.191292|9|1969871.913587|Q
20260521|CSHI|193088.313819|0|307529.491938|Q
20260521|CSHR|48125.450000|0|73742.670400|Q
20260521|CSHRW|11978|0|24725.710622|Q
20260521|CSIO|425|0|1340.859300|Q
20260521|CSIQ|732304.095168|11|1260357.498529|Q
20260521|CSL|99838.172981|0|170301.766480|Q
20260521|CSM|1134|0|2671.159100|Q
20260521|CSMD|12401.030156|0|24618.453256|Q
20260521|CSNR|1972|590|6288.246247|Q
20260521|CSPF|3096|0|17494.412900|Q
20260521|CSPI|2065.104438|0|4091.032824|Q
20260521|CSQ|85785.008600|72|225666.753756|Q
20260521|CSR|14606.667784|0|34452.770333|Q
20260521|CSRE|17615|0|64657.134900|Q
20260521|CSSD|164|0|269|Q
20260521|CSTE|5647|0|25603.392670|Q
20260521|CSTK|226|0|301.211400|Q
20260521|CSTL|56122.323513|0|103395.233664|Q
20260521|CSTM|187459.870800|0|516201.503086|Q
20260521|CSV|17982.022724|6870|29087.413881|Q
20260521|CSW|21882.597121|0|33299.318246|Q
20260521|CSWC|135182.418812|0|260188.798784|Q
20260521|CSX|1442422.136645|72080|3501745.451790|Q
20260521|CTA|116632.169630|0|227654.242000|Q
20260521|CTAAR|500|0|4000|Q
20260521|CTAP|85577.384461|0|93533.656603|Q
20260521|CTApA|5|0|688.025300|Q
20260521|CTApB|114|0|416.797800|Q
20260521|CTAS|284739.970875|4268|595935.581372|Q
20260521|CTBI|11751.176705|0|16050.333903|Q
20260521|CTEC|46.143776|0|636.986905|Q
20260521|CTEF|14|0|25.041900|Q
20260521|CTEV|57827.776504|0|81848.432507|Q
20260521|CTEX|102|0|404.340400|Q
20260521|CTGO|74767.382623|0|105633.038428|Q
20260521|CTIF|3|0|7.102300|Q
20260521|CTKB|123102.788134|0|207815.982296|Q
20260521|CTM|211567.748200|0|450509.443755|Q
20260521|CTMX|213055.448440|1001|486435.793165|Q
20260521|CTNM|30337|0|49238.801259|Q
20260521|CTNT|31944|0|65333.843237|Q
20260521|CTO|51820|0|114999.887260|Q
20260521|CTOpA|207|0|507.599700|Q
20260521|CTOR|809|0|7067|Q
20260521|CTOS|103373.698928|0|183869.443021|Q
20260521|CTRE|132282.011284|138|603606.429281|Q
20260521|CTRI|125603.030510|0|314472.867361|Q
20260521|CTRM|14281|0|21176.651604|Q
20260521|CTRN|86038.876004|0|146740.167545|Q
20260521|CTS|28833.258215|0|58663.529328|Q
20260521|CTSH|1209030.373862|3144|2126308.413039|Q
20260521|CTSO|36343|3806|91236.367052|Q
20260521|CTVA|508654.946002|450|1348941.362913|Q
20260521|CTW|1018.411522|0|3897.630073|Q
20260521|CTXR|207161|0|503864.516438|Q
20260521|CUBB|13|0|3146.500000|Q
20260521|CUBE|237071.616457|0|407067.730831|Q
20260521|CUBI|53995.926333|0|65988.031181|Q
20260521|CUE|25023.608421|2906|45087.977856|Q
20260521|CULP|1115|0|5154.153885|Q
20260521|CUPR|10824.821800|0|27767.468886|Q
20260521|CURB|99726.956926|0|168431.760035|Q
20260521|CURE|17650.474098|0|26964.410906|Q
20260521|CURI|57461.148793|0|118355.363237|Q
20260521|CURR|7459.152311|0|29169.197033|Q
20260521|CURV|21101|6574|585893.467725|Q
20260521|CURX|10408|0|35219.045903|Q
20260521|CUT|33|0|1311.435368|Q
20260521|CUZ|109164.331506|5|220382.031732|Q
20260521|CV|8270.422018|0|14130.894618|Q
20260521|CVAR|7|0|7|Q
20260521|CVBF|243772.417193|26|478068.599700|Q
20260521|CVCO|27994.247058|0|47192.278098|Q
20260521|CVE|965715.562312|3244|1896699.294173|Q
20260521|CVEO|7699|0|25234.106700|Q
20260521|CVGD|2.989653|0|3.269653|Q
20260521|CVGI|28634.152248|0|111550.376766|Q
20260521|CVGW|30989.525920|0|145679.143031|Q
20260521|CVI|91177.729484|0|207926.563751|Q
20260521|CVIE|4837.500000|0|27570.172800|Q
20260521|CVKD|14076.763900|332|17936.938210|Q
20260521|CVLC|7827.500000|0|15547.566001|Q
20260521|CVLG|25759.732429|0|34249.494252|Q
20260521|CVLT|160804.737744|0|215078.603146|Q
20260521|CVM|43881.149007|500|158413.125650|Q
20260521|CVMC|165.500000|0|338.519000|Q
20260521|CVNA|2109433.291441|548|3419514.662692|Q
20260521|CVNX|3701|0|5809.700056|Q
20260521|CVNY|800.903500|0|9048.925127|Q
20260521|CVR|1498|0|4915.388600|Q
20260521|CVRT|1812.620929|0|1947.969566|Q
20260521|CVRX|22725.398364|2|69161.807610|Q
20260521|CVS|998724.990958|1836|2174729.130179|Q
20260521|CVSA|45490.076092|20|73249.604347|Q
20260521|CVSB|2429|0|4119.519600|Q
20260521|CVSM|6.968891|0|6.968891|Q
20260521|CVU|62280.662100|2563|188462.740843|Q
20260521|CVV|15946.818045|0|58039.628690|Q
20260521|CVX|1108111.870820|7441|2453232.313510|Q
20260521|CVY|814.671691|0|1545.871591|Q
20260521|CW|48239.548582|134|83056.916698|Q
20260521|CWAN|405034.476760|0|725124.416212|Q
20260521|CWB|216873.127959|67|453715.424988|Q
20260521|CWBC|16423|0|41284.748625|Q
20260521|CWCO|25135.835680|0|39136.555602|Q
20260521|CWD|7251|0|34162.526606|Q
20260521|CWEB|199706.928748|0|367263.008944|Q
20260521|CWEN|166765.850996|40|247329.831155|Q
20260521|CWH|410281.824122|1384|744084.520521|Q
20260521|CWI|26873.935908|0|82463.743849|Q
20260521|CWII|616|0|1629.388044|Q
20260521|CWK|857687.276519|0|1629952.262951|Q
20260521|CWS|1297.786296|0|6708.248483|Q
20260521|CWST|130589.773587|569|160370.635543|Q
20260521|CWT|72208.815741|0|169145.458864|Q
20260521|CWVX|254088.396279|90|491205.265687|Q
20260521|CWY|1021|0|2321.963217|Q
20260521|CX|464970.234815|0|987776.328509|Q
20260521|CXAI|17238777.723200|183571|32424795.918182|Q
20260521|CXAIW|166792|13923|198174|Q
20260521|CXDO|94894.930488|0|167139.769913|Q
20260521|CXE|7615|0|87670.646898|Q
20260521|CXH|2048|0|13196.111284|Q
20260521|CXM|431148.411742|0|772389.656110|Q
20260521|CXRN|10737|0|37299.423600|Q
20260521|CXSE|553.312755|0|4704.947172|Q
20260521|CXT|224613.340600|0|314653.777335|Q
20260521|CXW|163773.991588|2387|308945.657324|Q
20260521|CYAB|40878|0|91285.967971|Q
20260521|CYCN|901|0|6450.403814|Q
20260521|CYCU|145610.665300|0|304605.175191|Q
20260521|CYD|32363.110072|0|51163.171761|Q
20260521|CYH|346143.794838|2|635429.878399|Q
20260521|CYN|101619|96|178110.570950|Q
20260521|CYPH|1351087.986205|4428|3026165.918222|Q
20260521|CYRX|158720.541014|0|416481.337958|Q
20260521|CYTK|351552.892051|6037|796491.023849|Q
20260521|CZA|278|0|661.839806|Q
20260521|CZFS|490.916077|0|1163.489477|Q
20260521|CZNC|6154.047607|0|10139.037992|Q
20260521|CZR|711200.300944|418|1253770.399776|Q
20260521|CZWI|1606|0|2644.970600|Q
20260521|D|1351633.690359|14667|3177274.139619|Q
20260521|DAAQ|1114|0|1176.056400|Q
20260521|DABS|929|0|12162.688700|Q
20260521|DAC|26461.798970|0|45071.460587|Q
20260521|DADS|200|0|243.892000|Q
20260521|DAIC|7398|300|48011.203400|Q
20260521|DAICW|103|0|2621|Q
20260521|DAIO|8663.657894|0|29608.288894|Q
20260521|DAKT|40537.380825|0|62815.827082|Q
20260521|DAL|2162258.589348|7966|3036092.928741|Q
20260521|DALI|25|0|4288.032400|Q
20260521|DAMD|3345458.698042|489468|6329947.454934|Q
20260521|DAN|138708.909083|0|230780.043512|Q
20260521|DANA|764|0|940|Q
20260521|DAO|43745.373811|1720|63953.203962|Q
20260521|DAPP|155209.561925|0|256275.106341|Q
20260521|DAPR|7099|0|11747.056700|Q
20260521|DAR|331820.167367|691|1062159.919089|Q
20260521|DARE|32379.791139|0|100524.079647|Q
20260521|DARP|389.549846|0|1430.473446|Q
20260521|DASH|838981.657535|1103|1502026.684086|Q
20260521|DAT|1|0|466.006198|Q
20260521|DAUG|1743|0|5335.578747|Q
20260521|DAVA|701167.277896|109007|994328.484114|Q
20260521|DAVE|91864.067280|0|149159.205327|Q
20260521|DAX|11349.353714|0|29255.196356|Q
20260521|DB|270673.857332|0|618250.991186|Q
20260521|DBA|145379.430991|509|965675.314366|Q
20260521|DBAW|5615.042771|101|9403.917775|Q
20260521|DBB|137172.266069|400|256066.342187|Q
20260521|DBC|91159.676817|0|209170.403293|Q
20260521|DBCA|100|0|170774|Q
20260521|DBCAW|20003|0|170135.081007|Q
20260521|DBD|79326.501537|0|93411.595841|Q
20260521|DBE|13632.031956|0|48808.050969|Q
20260521|DBEF|93872.526710|100|170284.062417|Q
20260521|DBEM|10223|0|18096.316735|Q
20260521|DBEU|3309.751517|0|21694.613936|Q
20260521|DBEZ|1742|0|6350.756926|Q
20260521|DBGI|15916837.654300|2403952|28012060.409579|Q
20260521|DBI|68976.294550|0|122591.012582|Q
20260521|DBJP|5056.715283|0|7231.437822|Q
20260521|DBL|4830|100|19101.905500|Q
20260521|DBMF|423488.394505|0|606453.322900|Q
20260521|DBND|16391|0|26597.997700|Q
20260521|DBO|70953.000000|0|118780.564316|Q
20260521|DBP|2495.448920|0|6079.284135|Q
20260521|DBRG|465961.264228|0|863442.124728|Q
20260521|DBRGpH|2285|0|5044.616300|Q
20260521|DBRGpI|3679|0|27685.949500|Q
20260521|DBRGpJ|2012|0|70995.434500|Q
20260521|DBVT|17263|0|74478.068500|Q
20260521|DBX|361465.499239|202|848201.789666|Q
20260521|DC|155467.295075|4418|337385.935359|Q
20260521|DCBG|355|0|394|Q
20260521|DCBO|7804.298134|0|14755.245921|Q
20260521|DCGO|109588|0|193839.516534|Q
20260521|DCH|587617.381836|81636|1348902.350726|Q
20260521|DCI|111258.668744|0|213970.900217|Q
20260521|DCMT|505|0|2545.451957|Q
20260521|DCO|35251.941503|0|60913.206273|Q
20260521|DCOM|34098.136276|0|56620.280785|Q
20260521|DCOMp|242|0|294.315000|Q
20260521|DCOR|63901.807500|145|78662.394313|Q
20260521|DCOY|7064|0|12312.511089|Q
20260521|DCRE|15139|0|24541.385400|Q
20260521|DCTH|59340|1392|121691.696214|Q
20260521|DCX|2664|0|6539.791054|Q
20260521|DD|422586.639366|37|1070361.551119|Q
20260521|DDC|31196.851405|0|43582.805611|Q
20260521|DDD|541923.641763|255|1259167.745127|Q
20260521|DDDD|1388|0|2157.685300|Q
20260521|DDEC|1554|0|21117.883800|Q
20260521|DDFA|2847|0|3042|Q
20260521|DDFD|902|0|10488|Q
20260521|DDFF|755|0|1005|Q
20260521|DDFJ|391|0|984|Q
20260521|DDFL|2.474270|0|1223.474270|Q
20260521|DDFM|1538|0|1540|Q
20260521|DDFN|3058|0|4841|Q
20260521|DDFO|2923|0|4729|Q
20260521|DDFS|668|0|769.683200|Q
20260521|DDFY|42181|0|50303.323300|Q
20260521|DDI|1867|0|11985.120430|Q
20260521|DDIV|421.222717|0|4889.649817|Q
20260521|DDL|58684|0|94705.508381|Q
20260521|DDLS|790|0|9482.624022|Q
20260521|DDM|16934.149577|0|40366.103183|Q
20260521|DDNQ|9530|0|10930|Q
20260521|DDOG|352192.956975|1284|1547892.509074|Q
20260521|DDS|15353.870731|0|29434.247589|Q
20260521|DDSQ|8108|0|9852|Q
20260521|DDT|603|0|4374.883800|Q
20260521|DDTJ|17444|0|17823|Q
20260521|DDTL|7420.440366|0|12935.881366|Q
20260521|DDTM|100|0|200|Q
20260521|DDTS|905|0|4494|Q
20260521|DDTY|16282|0|25016|Q
20260521|DDV|13897|0|15097|Q
20260521|DDWM|705012|0|733005.578150|Q
20260521|DDXX|1|0|1|Q
20260521|DE|984663.952911|534|1446989.388083|Q
20260521|DEA|87353.115926|0|115793.775029|Q
20260521|DEC|87358.655623|650|158162.969988|Q
20260521|DECK|764981.777816|1|1373428.332429|Q
20260521|DECO|9|0|40.963665|Q
20260521|DECP|1581|0|1581|Q
20260521|DECT|1695|0|9349.824100|Q
20260521|DECU|487|0|2280|Q
20260521|DECW|2026|0|7031.776900|Q
20260521|DECZ|64|0|154.516800|Q
20260521|DEED|393|0|2484.402800|Q
20260521|DEEP|50.512426|0|78.540441|Q
20260521|DEFI|14|0|16.706980|Q
20260521|DEFR|4282|0|5670|Q
20260521|DEFT|571714|550|1536008.279003|Q
20260521|DEHP|5797.706044|0|11784.210505|Q
20260521|DEI|254672.311697|45|716667.222778|Q
20260521|DELL|1098150.876703|2|1882432.207514|Q
20260521|DEM|56600.385791|26|214014.395493|Q
20260521|DEMZ|3.425373|0|945.058640|Q
20260521|DEO|155943.422847|446|275152.650941|Q
20260521|DERM|17118|0|60084.859062|Q
20260521|DES|47399.308946|0|110274.929197|Q
20260521|DESK|17|0|17.678700|Q
20260521|DETX|10897.210978|0|14684.650687|Q
20260521|DEUS|1155|0|5356.536900|Q
20260521|DEVS|68621|0|423887.184253|Q
20260521|DEW|287|0|702.527889|Q
20260521|DEXC|97|0|2294.843791|Q
20260521|DFAC|738519.442094|0|1031992.464854|Q
20260521|DFAE|384300.376792|0|532530.514107|Q
20260521|DFAI|1416123.785840|0|1692344.262635|Q
20260521|DFAR|418182.855776|360|510607.772251|Q
20260521|DFAS|252079.986854|0|330914.246872|Q
20260521|DFAT|121900.875830|100|187133.027021|Q
20260521|DFAU|194451.810090|0|305395.968392|Q
20260521|DFAW|24387.335181|0|36285.618657|Q
20260521|DFAX|293158.734757|1097|431791.628666|Q
20260521|DFCA|55779|0|77099.437700|Q
20260521|DFCF|372336.976145|0|673322.406806|Q
20260521|DFDV|113811.951335|0|242011.191790|Q
20260521|DFDVW|304|0|441.618588|Q
20260521|DFE|145.122219|0|1982.548490|Q
20260521|DFEB|7005|0|9506.860563|Q
20260521|DFEM|499516.008262|1074|625734.494991|Q
20260521|DFEN|34907.891243|0|95437.138921|Q
20260521|DFEV|74727.743540|0|114758.910989|Q
20260521|DFGP|71536.450900|0|88746.681700|Q
20260521|DFGR|148033.714350|0|207585.471832|Q
20260521|DFGX|44903|0|94790.521190|Q
20260521|DFH|160159.392581|123|243342.453894|Q
20260521|DFIC|446108.397408|89|573258.380944|Q
20260521|DFII|169.353100|0|26974.711800|Q
20260521|DFIN|45597|2|67678.123576|Q
20260521|DFIP|118207.536360|0|121304.725001|Q
20260521|DFIS|175374.819273|0|248635.255133|Q
20260521|DFIV|503364.186872|106|646450.933927|Q
20260521|DFJ|776.089164|0|3345.123104|Q
20260521|DFLI|133366|0|282181.686111|Q
20260521|DFLIW|800|0|1000|Q
20260521|DFLV|205450.389227|4175|529945.096847|Q
20260521|DFMC|3107|0|3917.099584|Q
20260521|DFNL|3659|0|18188.289500|Q
20260521|DFNM|33554|0|99446.712640|Q
20260521|DFNS|196279.420800|3700|653661.697217|Q
20260521|DFNSW|3651|25|93223|Q
20260521|DFP|5359|0|28372.459186|Q
20260521|DFSB|12375|0|25349.549200|Q
20260521|DFSC|84847|0|113866.057678|Q
20260521|DFSD|252825.419903|0|451371.219962|Q
20260521|DFSE|5461.391237|410|16364.471117|Q
20260521|DFSI|13419.013770|0|30717.190087|Q
20260521|DFSU|12275.854600|0|87278.438607|Q
20260521|DFSV|294899.464401|0|415847.497283|Q
20260521|DFTX|463797.438223|3274|874028.839017|Q
20260521|DFUS|162984.010130|0|282253.538284|Q
20260521|DFUV|69554.673957|484|195514.900404|Q
20260521|DFVE|643.062390|0|984.210290|Q
20260521|DFVX|1141|0|4803.286811|Q
20260521|DG|1005990.970085|391|1607251.151763|Q
20260521|DGCB|49800|0|53015.934600|Q
20260521|DGICA|13653.257126|0|45760.455366|Q
20260521|DGICB|190.359056|3|211.796396|Q
20260521|DGII|78754.601031|165|88622.158290|Q
20260521|DGIN|50|0|3760.349000|Q
20260521|DGLO|228|0|228.906300|Q
20260521|DGNX|99938.744857|0|153677.450909|Q
20260521|DGOC|3881|0|3881|Q
20260521|DGP|68549.260456|0|134754.424225|Q
20260521|DGRE|1731|595|4064.845701|Q
20260521|DGRO|313763.503132|140|735851.244288|Q
20260521|DGRS|1616.840638|25|7184.815487|Q
20260521|DGRW|75432.270021|1773|220535.800246|Q
20260521|DGS|4501.566000|0|22311.800478|Q
20260521|DGT|2452.640765|0|5552.609399|Q
20260521|DGX|107602.220811|71|146984.668111|Q
20260521|DGXX|1647941.628780|10015|4209590.881686|Q
20260521|DGZ|2629|0|3260.396000|Q
20260521|DH|128512.810508|100|225915.694670|Q
20260521|DHC|170968.841362|0|269534.969030|Q
20260521|DHCNI|5817|0|6351.280000|Q
20260521|DHCNL|1833|0|5951.177000|Q
20260521|DHDG|1220|0|1257|Q
20260521|DHF|56553.411522|2228|129736.076422|Q
20260521|DHI|440929.401134|0|944191.525869|Q
20260521|DHLX|3298.822365|0|3345.013965|Q
20260521|DHR|556366.116899|110|1380913.965238|Q
20260521|DHS|3175.215234|0|10018.225646|Q
20260521|DHSB|888|0|1532.656600|Q
20260521|DHT|247143.329879|49|728995.214717|Q
20260521|DHX|13361.257027|0|65696.647261|Q
20260521|DHY|195754.402965|0|343894.539009|Q
20260521|DIA|1285418.166499|3|2474340.227946|Q
20260521|DIAL|9398|0|21031.283177|Q
20260521|DIBS|10411|0|35652.285210|Q
20260521|DIEM|902|0|10423.692446|Q
20260521|DIG|11399.438480|40|21089.481400|Q
20260521|DIHP|297965.049399|0|373606.327499|Q
20260521|DIM|382.011389|0|1807.296089|Q
20260521|DIME|191|0|1504.908772|Q
20260521|DIN|89842.454795|0|99992.032941|Q
20260521|DINO|243705.282833|309|656912.856403|Q
20260521|DINT|2247|0|5354.331928|Q
20260521|DIOD|85849.211681|0|200211.475667|Q
20260521|DIPR|435|0|569|Q
20260521|DIPS|380|0|1090.245577|Q
20260521|DIS|1250552.436775|5648|2754321.459193|Q
20260521|DISO|1372|0|2600.808070|Q
20260521|DISV|63368.244584|0|176679.850429|Q
20260521|DIT|19|0|23.046500|Q
20260521|DIV|30777.951035|6|80617.148863|Q
20260521|DIVB|30173.449318|0|52271.750722|Q
20260521|DIVD|121|0|347.907100|Q
20260521|DIVE|2672|0|3041.110000|Q
20260521|DIVG|809|0|819.901500|Q
20260521|DIVI|23878.894114|0|68279.745038|Q
20260521|DIVL|3.808897|0|4.268997|Q
20260521|DIVN|4640|0|15224.802800|Q
20260521|DIVO|269667.337185|0|414583.277964|Q
20260521|DIVP|1034|0|1671.456000|Q
20260521|DIVS|1477|0|1984.980058|Q
20260521|DIVY|19|0|1610.768637|Q
20260521|DIVZ|16620|0|39389.475513|Q
20260521|DJAN|1925|0|6585.166000|Q
20260521|DJCO|8809.067352|0|12355.943875|Q
20260521|DJD|6209.128279|0|14169.361720|Q
20260521|DJIA|9566.269257|0|40269.837203|Q
20260521|DJP|10315.030181|0|27459.912743|Q
20260521|DJT|537678.546627|0|1392900.216295|Q
20260521|DJTU|177344.842300|0|310324.473200|Q
20260521|DJTWW|6677|0|12052.571329|Q
20260521|DJUL|4306|0|9029.500000|Q
20260521|DJUN|3558|0|5541|Q
20260521|DK|222970.255608|175|333281.569601|Q
20260521|DKI|23324|4839|48255.394750|Q
20260521|DKL|6224.210588|76|10065.738885|Q
20260521|DKNG|2424089.679972|12756|3510067.870162|Q
20260521|DKNX|115|0|521.847200|Q
20260521|DKS|289659.922376|9|429882.645366|Q
20260521|DLB|163020.829831|742|363783.060731|Q
20260521|DLFE|2202|0|2975|Q
20260521|DLHC|1057.357781|0|4587.787781|Q
20260521|DLLL|52441.105525|0|104581.226215|Q
20260521|DLMY|19529|0|22542|Q
20260521|DLN|18872.125473|0|127303.886944|Q
20260521|DLNG|4760.411746|0|13203.864975|Q
20260521|DLNGpA|340|0|1041|Q
20260521|DLO|529699.146303|554|826242.640718|Q
20260521|DLPN|12114|0|18252.100000|Q
20260521|DLR|572893.387160|0|873915.719068|Q
20260521|DLRpJ|1796|300|2437.004800|Q
20260521|DLRpK|1356|0|8268.988700|Q
20260521|DLRpL|6933|0|14138.645100|Q
20260521|DLS|1452.627593|174|4566.269725|Q
20260521|DLTH|9275.133334|0|46916.992454|Q
20260521|DLTR|1111010.137473|149|1592905.911162|Q
20260521|DLUX|998|0|2748.975800|Q
20260521|DLX|82133.547028|4520|182438.266181|Q
20260521|DLXY|1827|496|24298.635486|Q
20260521|DLY|19653.511100|0|81660.985707|Q
20260521|DMA|9813.841746|0|15730.450446|Q
20260521|DMAAR|2668|0|2967|Q
20260521|DMAC|11285.241379|0|29331.903253|Q
20260521|DMAR|5147|0|7166.112700|Q
20260521|DMAX|2617|0|3903.779243|Q
20260521|DMAY|73573|0|83599|Q
20260521|DMB|3600|360|11188.766860|Q
20260521|DMBS|16084|0|218399.846100|Q
20260521|DMII|6903|0|7603.990049|Q
20260521|DMLP|13020.729560|0|25287.945540|Q
20260521|DMO|3475.181391|0|10044.592276|Q
20260521|DMRA|22129.836324|0|93281.182774|Q
20260521|DMRC|82829.792496|235|174602.302506|Q
20260521|DMX|1142|0|4230.189700|Q
20260521|DMXF|5229|0|11292.745086|Q
20260521|DNA|87550.873046|200|170847.084869|Q
20260521|DNL|1924|0|4967.053996|Q
20260521|DNLI|314074.168745|0|426006.802766|Q
20260521|DNMXU|150|0|1249|Q
20260521|DNMXW|275|0|275|Q
20260521|DNN|4499826.729495|300|7373372.671273|Q
20260521|DNNG|549|0|551.116000|Q
20260521|DNOV|1670|0|5770.166000|Q
20260521|DNOW|1027059.873856|0|1880483.004969|Q
20260521|DNP|184662.416902|0|432588.604602|Q
20260521|DNTH|118884.509500|0|225688.377453|Q
20260521|DNUT|495841.021178|11|859579.709095|Q
20260521|DOC|1065334.957223|738|1542328.296751|Q
20260521|DOCK|77|0|85.692000|Q
20260521|DOCN|994599.943278|2508|1486419.912895|Q
20260521|DOCS|518737.997527|979|1266401.284021|Q
20260521|DOCT|3557|0|7056.500000|Q
20260521|DOCU|422692.872134|223|700479.857986|Q
20260521|DOG|212329.636125|283|474529.557908|Q
20260521|DOGG|5385|0|7603.863276|Q
20260521|DOGZ|890.881230|0|8876.000767|Q
20260521|DOJE|9593|0|15595.101073|Q
20260521|DOL|4202|0|16038.650733|Q
20260521|DOLE|163065.882136|0|281612.935966|Q
20260521|DOMH|10764.886134|0|25548.486718|Q
20260521|DOMO|75445.709464|0|133048.850079|Q
20260521|DON|24796.074524|77|97674.247369|Q
20260521|DOO|35667.101720|100|69448.877877|Q
20260521|DORM|42034.072723|0|54781.789372|Q
20260521|DOUG|225671.018702|936|375639.909134|Q
20260521|DOV|245219.534869|95|348638.333655|Q
20260521|DOW|2201892.732275|2501|4048078.064488|Q
20260521|DOX|229288.612035|45|349432.307411|Q
20260521|DOYU|1692.212992|0|3018.062296|Q
20260521|DPG|16446|0|29946.237177|Q
20260521|DPRO|716036.609860|2028|1327691.079463|Q
20260521|DPST|120504.408967|0|173714.009572|Q
20260521|DPZ|187883.492995|27|248451.168692|Q
20260521|DQ|181446.399662|0|259581.921359|Q
20260521|DRAI|1410|0|1739.619300|Q
20260521|DRAM|5688585.756287|201378|13295971.755434|Q
20260521|DRAY|1875|0|5354.762979|Q
20260521|DRCT|819.000000|0|2951.927694|Q
20260521|DRD|27451.586912|0|49044.440121|Q
20260521|DRDBW|10752|0|10952|Q
20260521|DRES|1|0|22.871600|Q
20260521|DRGN|4032.484610|0|14970.491885|Q
20260521|DRH|896934.285078|3|1308166.990938|Q
20260521|DRI|273480.033835|0|347672.231733|Q
20260521|DRIO|724|325|1547.560566|Q
20260521|DRIP|7457239.114322|15338|19366371.521418|Q
20260521|DRIV|14026.676357|0|24548.148839|Q
20260521|DRKY|1353|0|2932.247300|Q
20260521|DRLL|3869|1|15624.344071|Q
20260521|DRMA|7693|0|33147.888900|Q
20260521|DRN|239293.138723|0|479997.422003|Q
20260521|DRNL|1015|0|1610.438400|Q
20260521|DRNZ|14101.454648|0|31321.793074|Q
20260521|DRS|130987.592758|133|198779.844726|Q
20260521|DRSK|13825|0|83913.837530|Q
20260521|DRTS|246930.516985|528|356025.694207|Q
20260521|DRTSW|6587|200|10426|Q
20260521|DRUG|121273.138109|0|190539.747970|Q
20260521|DRV|19539.304755|0|54388.376894|Q
20260521|DRVN|398119.408431|0|2958180.096336|Q
20260521|DSCO|1126|0|10618.815500|Q
20260521|DSEP|3577|0|24657|Q
20260521|DSGN|309865.521558|0|519572.612910|Q
20260521|DSGR|10636|0|26219.080671|Q
20260521|DSGX|34319.825671|27|66920.142071|Q
20260521|DSI|78994.287280|0|138710.980288|Q
20260521|DSL|31974|100|217574.868351|Q
20260521|DSM|4070|0|23863.251805|Q
20260521|DSMC|896|0|1309.760600|Q
20260521|DSP|43473.382765|0|77508.636377|Q
20260521|DSPY|3009|0|3010.484539|Q
20260521|DSS|3296|0|26866.970055|Q
20260521|DSTL|9854.636092|0|39474.297252|Q
20260521|DSTX|176|0|224.692500|Q
20260521|DSU|29163.193758|0|110924.697234|Q
20260521|DSWL|474.801993|0|2424.436054|Q
20260521|DSX|72704.853010|857|239818.698479|Q
20260521|DSXpB|300|0|718|Q
20260521|DSX/WS|2786|0|9842.824432|Q
20260521|DSY|511|0|954.618600|Q
20260521|DSYWW|451|0|2451|Q
20260521|DT|952931.341454|2698|1418357.197131|Q
20260521|DTAN|909|0|947|Q
20260521|DTB|7612|0|9136.798000|Q
20260521|DTCR|788326.756388|0|1236372.263629|Q
20260521|DTCX|26361.231740|101|62810.441745|Q
20260521|DTD|417.539669|9|4338.040306|Q
20260521|DTE|315746.487427|10|513850.345080|Q
20260521|DTEC|220|0|1392.129044|Q
20260521|DTF|82|0|1092.296320|Q
20260521|DTG|11462|269|32196.367000|Q
20260521|DTH|4615.505098|0|17984.570604|Q
20260521|DTI|60641.155828|0|115314.554349|Q
20260521|DTIL|22640.339124|0|45188.706970|Q
20260521|DTK|6750|0|12718|Q
20260521|DTM|137043.701922|200|205964.747421|Q
20260521|DTSQ|314.177068|0|519.177068|Q
20260521|DTSS|100|0|2418|Q
20260521|DTST|20703|12887|27209.072500|Q
20260521|DTW|4530|0|8887.454070|Q
20260521|DUBS|12413|18|19017.487600|Q
20260521|DUG|7049.255270|0|27630.535837|Q
20260521|DUHP|312952.183236|0|451447.370211|Q
20260521|DUK|393603.002527|1631|631764.846632|Q
20260521|DUKB|5383|0|17728.161970|Q
20260521|DUKH|200|0|250.458600|Q
20260521|DUKpA|19571.028800|0|49695.487600|Q
20260521|DUKQ|200|0|207.640200|Q
20260521|DUKR|8464.415300|128|25616.213700|Q
20260521|DUKRW|3730|0|5010|Q
20260521|DUKX|200|0|204.822200|Q
20260521|DUKZ|2058|0|4828.850400|Q
20260521|DULL|1066|0|1166.386100|Q
20260521|DUNK|3509.463910|0|4053.478910|Q
20260521|DUO|1240|0|10772.979613|Q
20260521|DUOG|1283|1|3973.874114|Q
20260521|DUOL|272494.334007|61|384638.018254|Q
20260521|DUOT|298728.545909|2577|641777.579200|Q
20260521|DURA|284|0|2147.425904|Q
20260521|DUSA|19107.018055|0|27015.053438|Q
20260521|DUSB|40555.927400|0|188476.093520|Q
20260521|DUSG|10|0|10|Q
20260521|DUSL|5063.846047|0|11168.739412|Q
20260521|DUST|153849.376323|93|410609.125340|Q
20260521|DUTY|422|0|1106.624549|Q
20260521|DV|343691.001171|87|864190.881746|Q
20260521|DVA|127905.232041|0|210030.296086|Q
20260521|DVAL|3185|0|3742.599000|Q
20260521|DVDN|510|0|606.233000|Q
20260521|DVGR|380|0|381.058600|Q
20260521|DVLT|29399934.184500|2795102|47222572.183182|Q
20260521|DVLU|477|0|624.689402|Q
20260521|DVN|1831150.783182|10967|5199454.944228|Q
20260521|DVND|0.132030|0|3.139150|Q
20260521|DVOL|1671.055027|0|6118.343727|Q
20260521|DVQQ|31|0|31.294400|Q
20260521|DVSP|10|0|10|Q
20260521|DVXC|185|0|185|Q
20260521|DVXE|1.025500|0|495.184500|Q
20260521|DVXK|1001|0|1236.775700|Q
20260521|DVXP|1|0|162|Q
20260521|DVY|71931.858319|0|136622.250939|Q
20260521|DVYA|1261.671936|0|2138.649777|Q
20260521|DVYE|14074.229687|0|45157.377621|Q
20260521|DWAS|288|0|6382.631649|Q
20260521|DWAW|323|0|1408.518522|Q
20260521|DWLD|5531|0|12520.021200|Q
20260521|DWM|1432|0|8170.313850|Q
20260521|DWMF|41|0|41.639000|Q
20260521|DWSH|1029|0|1234.840400|Q
20260521|DWSN|19127.374332|0|47378.303315|Q
20260521|DWTX|12860.549450|0|17136.593996|Q
20260521|DWUS|1770|0|1778.592500|Q
20260521|DWWN|398377|0|398377|Q
20260521|DWX|1521.000000|0|6573.553391|Q
20260521|DX|1356426.246464|26587|2898273.750782|Q
20260521|DXC|333189.844722|1262|1170380.901381|Q
20260521|DXCM|936685.265424|5740|2508776.536159|Q
20260521|DXD|470751.173810|100|2465111.630850|Q
20260521|DXF|40818|15827|94729.259084|Q
20260521|DXIV|545.138859|0|1876.551559|Q
20260521|DXJ|30849.685275|0|65373.907393|Q
20260521|DXLG|2936|0|7984.811594|Q
20260521|DXpC|2217|0|8195.771000|Q
20260521|DXPE|16803.689593|0|34217.269127|Q
20260521|DXR|530|0|1368.050000|Q
20260521|DXST|6155|0|8454.453205|Q
20260521|DXUV|599.692159|0|5363.753640|Q
20260521|DXYZ|2239453.526049|30555|4860283.318385|Q
20260521|DY|100741.795801|49|143020.227701|Q
20260521|DYAI|1167|0|7785|Q
20260521|DYFI|7902|0|8195.225200|Q
20260521|DYLD|2|0|1055.662000|Q
20260521|DYLG|856|0|1025.061000|Q
20260521|DYN|419259.732149|7866|515097.537047|Q
20260521|DYNB|6713|0|9202.482000|Q
20260521|DYNC|1509.480111|0|28262.778111|Q
20260521|DYNCU|30|0|70|Q
20260521|DYNCW|3100|1500|3623.239502|Q
20260521|DYNF|890202.579051|816|1299004.650687|Q
20260521|DYOR|70.283000|0|1260.186822|Q
20260521|DYTA|2883|0|3524.443500|Q
20260521|DZZ|1437.930200|0|1626.930200|Q
20260521|E|74213.655170|46|105950.457304|Q
20260521|EA|186688.557541|1612|398201.249788|Q
20260521|EAD|15563|0|79460.769532|Q
20260521|EAF|11165.210587|0|74325.301859|Q
20260521|EAGG|80180.605206|0|293460.811448|Q
20260521|EAGL|76179.324058|0|216896.519677|Q
20260521|EAI|4842.596900|120|11171.901900|Q
20260521|EALT|2670|0|5906|Q
20260521|EAOA|362.224190|0|371.806502|Q
20260521|EAOK|914|0|915.330900|Q
20260521|EAOR|146|0|334.726000|Q
20260521|EAPR|1300|0|2746|Q
20260521|EARN|182611.082790|565|282533.286932|Q
20260521|EART|2827.891942|0|6519.902075|Q
20260521|EASG|16|0|19.809100|Q
20260521|EASY|3293.643357|0|3985.897457|Q
20260521|EAT|201772.853363|0|331910.306502|Q
20260521|EBAY|632510.231952|297|1223373.092478|Q
20260521|EBC|206503.186293|1|279825.442744|Q
20260521|EBF|22404.423023|0|66326.318431|Q
20260521|EBIT|37|0|37.293900|Q
20260521|EBIZ|14.072024|0|458.226420|Q
20260521|EBMT|3108|0|33817.858400|Q
20260521|EBND|18087.089500|0|109120.018562|Q
20260521|EBON|129.280322|0|1617.893269|Q
20260521|EBS|115254.685911|0|175229.168403|Q
20260521|EBUF|431|0|457.430000|Q
20260521|EC|211296.322938|3|961794.063005|Q
20260521|ECAT|109398.784512|0|294580.857284|Q
20260521|ECBK|1677|0|2655|Q
20260521|ECC|93717.093830|2945|285303.513433|Q
20260521|ECCC|222|0|451|Q
20260521|ECCpD|3293|0|7881.526690|Q
20260521|ECCU|1052|0|2416.363300|Q
20260521|ECCV|548|0|1427|Q
20260521|ECF|6769|0|26335.161020|Q
20260521|ECFpA|235|0|235.648000|Q
20260521|ECG|57196.132620|0|161715.082896|Q
20260521|ECH|83009.929590|0|155432.855272|Q
20260521|ECL|193828.087275|3618|547311.613154|Q
20260521|ECNS|353|0|6447.575341|Q
20260521|ECO|95895.049239|0|208784.193694|Q
20260521|ECON|30747.059252|0|33783.495652|Q
20260521|ECOR|3163.591312|0|17484.748061|Q
20260521|ECOW|10626|0|16441.667400|Q
20260521|ECPG|35371.254699|0|68876.674761|Q
20260521|ECVT|159770.335048|0|1248120.408959|Q
20260521|ECX|647264.926829|250808|768832.278584|Q
20260521|ED|351748.382569|574|574573.110605|Q
20260521|EDAP|4904|0|10059.165436|Q
20260521|EDBL|392138|1554|1088790.336723|Q
20260521|EDC|6441.699196|0|42873.115907|Q
20260521|EDD|56565.635476|0|148403.267266|Q
20260521|EDEN|19.257595|0|1358.820426|Q
20260521|EDF|22832.263785|0|136917.513127|Q
20260521|EDGF|27257|0|52587.374200|Q
20260521|EDGH|11591|0|14505.273840|Q
20260521|EDGI|4289|0|8673.961900|Q
20260521|EDGQ|1033|0|5317.514400|Q
20260521|EDGU|6062|0|12852.513900|Q
20260521|EDGX|1727.686800|0|2967.742475|Q
20260521|EDHL|588443.393790|7571|1043298.249694|Q
20260521|EDIT|147305.827575|0|352117.037140|Q
20260521|EDIV|52024.569734|0|120712.804428|Q
20260521|EDN|66824.163952|0|82259.484770|Q
20260521|EDOG|118.448272|0|928.676472|Q
20260521|EDOW|613|0|4411.989210|Q
20260521|EDRY|2679.133294|0|11670.381173|Q
20260521|EDSA|32927.364986|1168|95021.936213|Q
20260521|EDTK|174|0|174|Q
20260521|EDU|134523.790219|100|276827.286887|Q
20260521|EDUC|24907|0|91628.949900|Q
20260521|EDV|233258.431106|396|504236.662364|Q
20260521|EDZ|31389.196351|0|84005.103901|Q
20260521|EE|58040.459391|0|76518.499514|Q
20260521|EEA|2263|0|17798.043920|Q
20260521|EEE|15|0|15.999900|Q
20260521|EEFT|121166.012243|22565|256014.194653|Q
20260521|EEIQ|2299|0|4912.394690|Q
20260521|EELV|2824.098365|0|15337.718067|Q
20260521|EEM|3648216.635031|0|4825210.071761|Q
20260521|EEMA|9410|0|34572.916771|Q
20260521|EEMO|11332|0|13554.544300|Q
20260521|EEMS|933|60|24241.330663|Q
20260521|EEMV|39426.671297|7|104525.674064|Q
20260521|EEMX|511|0|2066.422873|Q
20260521|EES|4906|0|9564.971828|Q
20260521|EET|45|0|456.204380|Q
20260521|EETH|3111.437007|0|6683.169401|Q
20260521|EEV|4905|0|14145.802170|Q
20260521|EEX|585939|0|1173706.150607|Q
20260521|EFA|1378219.337869|643|2626043.697707|Q
20260521|EFAA|11845.980943|0|33302.014873|Q
20260521|EFAD|1.256679|0|118.382602|Q
20260521|EFAS|5098.451700|0|7040.647252|Q
20260521|EFAV|57690.001265|150|178634.489786|Q
20260521|EFAX|1641|0|5318.392150|Q
20260521|EFC|269117.792823|0|411052.556790|Q
20260521|EFCpB|178|0|981.964700|Q
20260521|EFCpC|230|0|1031.410200|Q
20260521|EFCpD|45|0|120.378500|Q
20260521|EFFI|5.943217|0|15.484131|Q
20260521|EFG|179616.015112|0|255532.359746|Q
20260521|EFIV|10793.397592|0|16527.059154|Q
20260521|EFNL|2569.871076|0|4595.414735|Q
20260521|EFO|59|0|2012.515503|Q
20260521|EFOI|8532.448300|70|27652.523734|Q
20260521|EFOR|192647.330655|1|430434.173539|Q
20260521|EFR|22560|0|72956.699770|Q
20260521|EFRA|73|0|124.619100|Q
20260521|EFSC|30512|0|56956.628408|Q
20260521|EFSI|1840|0|45598.545100|Q
20260521|EFT|11557.906857|400|36521.234009|Q
20260521|EFU|2|0|159.474200|Q
20260521|EFV|561166.075062|87|1156926.099484|Q
20260521|EFX|218739.012671|145|652964.818326|Q
20260521|EFXT|34596.014208|0|74397.858180|Q
20260521|EFZ|15598.043810|0|18617.707885|Q
20260521|EG|51422.472416|0|76288.152899|Q
20260521|EGAN|26087.810425|0|60608.616375|Q
20260521|EGBN|35634|0|54623.079507|Q
20260521|EGG|1506|0|3794.791056|Q
20260521|EGGQ|6312.260820|0|15608.371343|Q
20260521|EGGS|23386|0|25899.572787|Q
20260521|EGGY|15399.945823|0|35377.398698|Q
20260521|EGHAR|1999|0|2798|Q
20260521|EGHT|460207.269486|5487|1095228.607369|Q
20260521|EGLE|10|0|10.727557|Q
20260521|EGO|326345.749581|24|573031.666691|Q
20260521|EGP|74475.019622|0|92404.442713|Q
20260521|EGUS|7|0|278.824821|Q
20260521|EGY|212676.588038|0|508555.715712|Q
20260521|EH|63422.191408|300|136809.671924|Q
20260521|EHC|159653.568331|0|229157.801367|Q
20260521|EHCC|1|0|3|Q
20260521|EHGO|3020|0|3288.068478|Q
20260521|EHI|33892.507185|0|77589.464092|Q
20260521|EHLD|40546|544|97225.998516|Q
20260521|EHLS|2506|0|3557.216900|Q
20260521|EHTH|27571.065362|0|88834.675710|Q
20260521|EHY|5945|0|6071.545000|Q
20260521|EIC|9666.598726|0|23887.518595|Q
20260521|EICA|725|0|1043.739000|Q
20260521|EIDO|288632.003581|111|1011832.700520|Q
20260521|EIG|31621.046250|0|74205.050702|Q
20260521|EIIA|51|0|998.425800|Q
20260521|EIKN|55851.835891|0|75960.266793|Q
20260521|EIM|21206|0|120210.696880|Q
20260521|EINC|1833.740256|0|3062.454666|Q
20260521|EIPI|11305.937998|0|36072.267290|Q
20260521|EIPX|9010|0|13082.428899|Q
20260521|EIRL|113.736315|0|2831.936032|Q
20260521|EIS|28773.066661|0|34678.163633|Q
20260521|EIX|381978.933902|17|732895.998641|Q
20260521|EJAN|6435|0|10704.509000|Q
20260521|EJH|1839|0|3431.800000|Q
20260521|EJUL|213|0|5878.950000|Q
20260521|EKG|75|0|82|Q
20260521|EL|311610.721646|394|1214857.864163|Q
20260521|ELA|12552.794560|0|23591.080518|Q
20260521|ELAB|50624.880000|450|105721.717278|Q
20260521|ELAN|1072847.910880|1687|2088278.826252|Q
20260521|ELBM|106682|250|246446.259336|Q
20260521|ELC|6544|299|13515.969000|Q
20260521|ELCV|7986.810317|0|22504.586511|Q
20260521|ELD|2000|0|7013.892260|Q
20260521|ELDN|155524.513849|450|401358.670276|Q
20260521|ELE|57433.104287|0|83587.252975|Q
20260521|ELF|2621885.660909|22961|3948625.528531|Q
20260521|ELFY|18201.870868|0|36612.970955|Q
20260521|ELIL|15367.150000|0|31239.432511|Q
20260521|ELLA|771|400|771|Q
20260521|ELLO|9245.044004|0|17376.044004|Q
20260521|ELM|12207|0|12413.431291|Q
20260521|ELMD|9117.541658|0|34554.835632|Q
20260521|ELME|72366.492610|0|186129.581542|Q
20260521|ELMT|141994.964597|500|215925.657434|Q
20260521|ELOG|209|0|3776.886792|Q
20260521|ELPC|32098.070136|20|53355.031961|Q
20260521|ELPW|79426.570500|0|228727.441192|Q
20260521|ELS|199715.020571|312|311610.786215|Q
20260521|ELSE|73|0|480|Q
20260521|ELTK|659.251256|0|5595.351256|Q
20260521|ELTX|22162.751992|0|38443.803899|Q
20260521|ELUT|7865.680672|0|22945.017472|Q
20260521|ELV|125115.690100|2419|396371.947821|Q
20260521|ELVA|68109.866323|0|110423.436684|Q
20260521|ELVN|277952.456313|300|336716.504368|Q
20260521|ELVR|14813.221649|0|26275.412985|Q
20260521|ELWT|4642.350677|0|10597.015077|Q
20260521|EMA|20780.378071|0|28109.466351|Q
20260521|EMAT|27689.556943|0|42682.083163|Q
20260521|EMB|2409709.463606|0|3567214.326479|Q
20260521|EMBC|555456.213250|199|1023631.523870|Q
20260521|EMBD|873|0|4711.629888|Q
20260521|EMBJ|94333.654315|416|741717.697306|Q
20260521|EMBX|6469|0|14641.940083|Q
20260521|EMC|300|0|3289.543078|Q
20260521|EMCB|353|0|1401.165100|Q
20260521|EMCR|1707.923361|0|2312.015306|Q
20260521|EMCS|9|0|157.879200|Q
20260521|EMD|11013|0|119859.621179|Q
20260521|EMDM|1231|0|1353.623900|Q
20260521|EMDV|1|0|131.876300|Q
20260521|EME|30209.300002|0|63540.509810|Q
20260521|EMEM|1021254|0|1022164|Q
20260521|EMEQ|12970.562237|0|89674.350321|Q
20260521|EMET|942.274704|0|1636.019784|Q
20260521|EMF|23224.942505|0|46422.070760|Q
20260521|EMGF|36728.238531|0|54956.208287|Q
20260521|EMHC|8752.455362|0|23731.948127|Q
20260521|EMHY|32911.860246|227|87593.743825|Q
20260521|EMIF|0.065990|0|577.332790|Q
20260521|EMKT|1298|0|5394.960100|Q
20260521|EML|4021|0|6231.367203|Q
20260521|EMLC|1479137.910431|0|1817614.633035|Q
20260521|EMLP|118945.480878|0|156002.372918|Q
20260521|EMM|696.069799|0|2294.959597|Q
20260521|EMMF|1952|0|8608.184891|Q
20260521|EMN|568156.286033|0|909785.103630|Q
20260521|EMNT|291.010120|0|1002.279443|Q
20260521|EMO|9915.381278|464|21080.094720|Q
20260521|EMOP|6670|0|38749.600000|Q
20260521|EMP|8474|0|10232.778100|Q
20260521|EMPB|520|0|521.690400|Q
20260521|EMPD|35029.196463|0|114420.557833|Q
20260521|EMQQ|7006.334036|0|27689.139658|Q
20260521|EMR|464308.793784|1080|1467323.726762|Q
20260521|EMSC|713.052200|0|831.052200|Q
20260521|EMSF|19|0|5013.165900|Q
20260521|EMTL|839|0|3627.394800|Q
20260521|EMTY|663|0|2166.792200|Q
20260521|EMXC|597284.840924|0|847926.704721|Q
20260521|EMXF|1451.036363|0|3335.401492|Q
20260521|ENB|688850.103403|1872|1002723.325636|Q
20260521|ENDW|2074|0|4753.387276|Q
20260521|ENFR|18767.668227|0|42345.431561|Q
20260521|ENGN|141657|4900|875485.472600|Q
20260521|ENGS|32891|0|200965.785747|Q
20260521|ENHA|182715.735777|9068|286663.742213|Q
20260521|ENHI|200|0|275|Q
20260521|ENIC|111596.274585|2342|167640.871740|Q
20260521|ENJ|4|0|11|Q
20260521|ENLT|29866.572367|0|37642.182764|Q
20260521|ENLV|20961|0|67470.887969|Q
20260521|ENO|2180|0|4507.335700|Q
20260521|ENOR|29754.236439|0|35533.624848|Q
20260521|ENOV|462938.522191|0|636656.228070|Q
20260521|ENPH|5111634.089390|30349|8125025.324603|Q
20260521|ENR|321710.567843|0|466164.836878|Q
20260521|ENS|249453.514445|675|355051.275155|Q
20260521|ENSC|235834|14040|390145.408058|Q
20260521|ENSG|174936.201617|3|293504.961146|Q
20260521|ENTA|32871.760634|0|57352.849789|Q
20260521|ENTG|438565.414955|1827|910410.798195|Q
20260521|ENTX|6366|0|21639.468957|Q
20260521|ENVA|28498.264283|0|58502.422593|Q
20260521|ENVB|13026|0|50638.211873|Q
20260521|ENVX|1372600.493319|1353|2610093.424495|Q
20260521|ENZL|1855.870000|0|29465.419760|Q
20260521|EOCT|26|0|2624.699000|Q
20260521|EOD|9064|0|30195.500900|Q
20260521|EOG|503818.448619|1460|768238.973526|Q
20260521|EOI|11942.966281|0|52603.241741|Q
20260521|EOLS|26397.609483|0|157583.029929|Q
20260521|EONR|357644.630300|29519|1074563.700949|Q
20260521|EOS|109902.125451|0|208251.357653|Q
20260521|EOSE|7104561.634540|5084|16065263.041608|Q
20260521|EOSU|21916.019200|0|39446.973459|Q
20260521|EOT|10450|1131|49867.068960|Q
20260521|EP|18776|249|31468.771244|Q
20260521|EPAC|23133.595200|0|59313.845892|Q
20260521|EPAI|2|0|2|Q
20260521|EPAM|365700.110049|0|610150.333224|Q
20260521|EPC|207817.178735|0|280405.706253|Q
20260521|EPD|490042.709487|5351|1075621.371365|Q
20260521|EPHE|9100.949342|0|11583.094991|Q
20260521|EPI|69153.467420|585|291892.678477|Q
20260521|EPIN|1|0|1|Q
20260521|EPM|66944.849953|0|87990.328424|Q
20260521|EPOL|30054.963609|0|43171.995337|Q
20260521|EPOW|8512|0|26973.747700|Q
20260521|EPP|35507.018248|0|125083.452398|Q
20260521|EPpC|126|0|2815.783000|Q
20260521|EPR|81682.637448|9|184647.681221|Q
20260521|EPRF|6936.118441|0|9731.031695|Q
20260521|EPRpC|196|0|788.908500|Q
20260521|EPRpE|3|0|3.384700|Q
20260521|EPRpG|412|0|1370.381300|Q
20260521|EPRT|220886.272734|0|315987.860984|Q
20260521|EPRX|85445|0|192024.401061|Q
20260521|EPS|9927.212355|0|20830.675253|Q
20260521|EPSM|3240|0|6238.288342|Q
20260521|EPSN|76275.198523|1000|135918.457373|Q
20260521|EPSV|300|0|800.232400|Q
20260521|EPU|3127.924263|0|9251.720859|Q
20260521|EPV|662.760570|0|5873.963143|Q
20260521|EQ|88362.702775|0|129645.232438|Q
20260521|EQAL|3555.811288|0|12861.349872|Q
20260521|EQBK|4319|0|18559.002091|Q
20260521|EQH|318734.005334|0|935001.649451|Q
20260521|EQHpA|18696|520|33217.563800|Q
20260521|EQHpC|2943|0|6022.525700|Q
20260521|EQIN|1232|0|6973.052412|Q
20260521|EQIX|39489.322783|150|102681.537149|Q
20260521|EQL|33009.537762|0|51852.805662|Q
20260521|EQLT|474|0|531.892400|Q
20260521|EQNR|744699.455542|582|1238879.207441|Q
20260521|EQPT|455440.919017|5016|1085796.300775|Q
20260521|EQR|872479.531804|1397|1470724.521456|Q
20260521|EQRR|12219|0|23812.355837|Q
20260521|EQS|2323|0|7231.210300|Q
20260521|EQT|1235532.949647|44|2120447.577630|Q
20260521|EQTY|3502.073139|0|33387.568839|Q
20260521|EQWL|13169.074239|0|32281.446872|Q
20260521|EQX|1424389.075899|2|2410042.168824|Q
20260521|ERAS|690812.737432|9550|1046474.689977|Q
20260521|ERC|23392|0|66087.637921|Q
20260521|ERET|6566|0|6739.299100|Q
20260521|ERH|8298.990300|0|18586.554071|Q
20260521|ERIC|2182122.910616|22174|3965311.118625|Q
20260521|ERIE|41600.956622|0|55332.024088|Q
20260521|ERII|62253.378372|900|227142.581130|Q
20260521|ERNA|71340.092190|11630|113689.432282|Q
20260521|ERNAW|27287|0|31945.313116|Q
20260521|ERO|165579.727306|4|366942.254506|Q
20260521|EROK|103385.633690|0|159512.878722|Q
20260521|ERTH|84|0|3240.785290|Q
20260521|ERX|29672.343777|454|121037.795981|Q
20260521|ERY|258872|100|833142.386484|Q
20260521|ES|641954.434700|4|825472.840986|Q
20260521|ESAB|153745.253598|0|228421.552434|Q
20260521|ESBG|5749|0|10263.688500|Q
20260521|ESCA|3078.107037|0|6229.670497|Q
20260521|ESE|46660.712185|0|69475.320652|Q
20260521|ESEA|15432.300415|0|37462.236497|Q
20260521|ESG|37.328087|0|167.655593|Q
20260521|ESGD|78542.528774|4|134029.152069|Q
20260521|ESGE|135222.588662|0|312354.106036|Q
20260521|ESGG|88|0|312.818978|Q
20260521|ESGU|76044.694742|623|180242.023607|Q
20260521|ESGV|26484.294571|0|95013.864124|Q
20260521|ESI|539745.397952|0|1045036.122531|Q
20260521|ESIM|998|0|2315.570800|Q
20260521|ESK|7|0|616.546500|Q
20260521|ESLA|951|0|6195.837606|Q
20260521|ESLAW|6|6|6|Q
20260521|ESLG|2285|0|3206.755600|Q
20260521|ESLT|15230.521722|25|25348.954961|Q
20260521|ESLV|638|0|891.222900|Q
20260521|ESML|50615.661995|0|106724.327388|Q
20260521|ESN|47119.051599|0|58555.009199|Q
20260521|ESNT|95602.332491|0|144960.006801|Q
20260521|ESOA|9110|0|23208.765582|Q
20260521|ESP|5314.860085|0|14419.760173|Q
20260521|ESPO|851.906823|0|5527.997333|Q
20260521|ESPR|928775.208495|6570|3106672.221652|Q
20260521|ESQ|27416.322797|0|34425.479590|Q
20260521|ESRT|231055.032323|0|966854.742572|Q
20260521|ESS|108521.930951|10|173803.267085|Q
20260521|ESSC|263|0|976.392600|Q
20260521|ESTA|53436.671084|975|142918.128477|Q
20260521|ESTC|190546.664861|0|453809.946292|Q
20260521|ESUM|14585.997515|0|16734.242432|Q
20260521|ET|1331607.418733|19209|3361875.188740|Q
20260521|ETB|4400|0|17642.550500|Q
20260521|ETCO|31|0|1108.702486|Q
20260521|ETD|72270.376390|0|163101.298811|Q
20260521|ETEC|39|0|241.936900|Q
20260521|ETFT|6|0|14.798700|Q
20260521|ETG|35521.453899|0|77204.026659|Q
20260521|ETH|93516.684900|25|310834.460501|Q
20260521|ETHA|1761282.193863|19058|7677364.652806|Q
20260521|ETHB|88458.344691|0|102883.369358|Q
20260521|ETHD|36921.362940|0|94349.213767|Q
20260521|ETHE|122564.057430|43|480407.409930|Q
20260521|ETHO|1664|0|2008.170584|Q
20260521|ETHT|92476.556682|14800|394422.320851|Q
20260521|ETHU|438319.867241|2957|820478.053301|Q
20260521|ETHV|4026.251394|613|6997.060349|Q
20260521|ETHW|66506.870880|0|134463.591850|Q
20260521|ETIp|466.403100|0|727.461900|Q
20260521|ETJ|20573.868874|0|70741.345464|Q
20260521|ETN|415043.703140|26|635502.343661|Q
20260521|ETNG|1959|0|3210.362000|Q
20260521|ETO|3085.994600|0|6877.785310|Q
20260521|ETON|66010.339175|120|207918.380753|Q
20260521|ETOR|97634.451381|900|258104.737512|Q
20260521|ETpI|6007|0|28322.957400|Q
20260521|ETR|601692.406998|68|1317543.815796|Q
20260521|ETRL|96|0|322.652200|Q
20260521|ETS|2749|0|7700|Q
20260521|ETSS/U|1000|0|1000|Q
20260521|ETSY|827004.913352|1|1045161.044488|Q
20260521|ETTY|767|0|906.946900|Q
20260521|ETU|11871|0|22490.137300|Q
20260521|ETV|64853.337175|0|142826.637304|Q
20260521|ETW|44998.228687|0|112800.217587|Q
20260521|ETX|237|0|254.407500|Q
20260521|ETY|62932.326742|382|133381.631163|Q
20260521|EU|538678.277764|1865|1000880.174189|Q
20260521|EUAD|97987|0|208158.119538|Q
20260521|EUDA|1112.864477|100|4191.712839|Q
20260521|EUDAW|7537|0|40547.083842|Q
20260521|EUDG|392|0|1242.232845|Q
20260521|EUDV|3|0|5.628200|Q
20260521|EUFN|76788.874234|0|150428.195965|Q
20260521|EUHY|9093.612979|14|14922.981279|Q
20260521|EUM|14134.001780|164|24654.591054|Q
20260521|EUO|2495.329650|0|6638.971763|Q
20260521|EURL|3607|0|9244.633205|Q
20260521|EUSA|10807.218929|0|26226.653653|Q
20260521|EUSB|7373|0|19929.712048|Q
20260521|EUV|375535.746477|4205|752740.032194|Q
20260521|EVAC|829|0|10871.983284|Q
20260521|EVAC/WS|2432|0|6795|Q
20260521|EVAX|2635|0|8422.353898|Q
20260521|EVC|1294590.663058|0|2064999.197870|Q
20260521|EVCM|4606.953120|0|17941.136187|Q
20260521|EVER|79680.295422|3054|127227.830125|Q
20260521|EVEX|166167.407404|0|246962.666221|Q
20260521|EVEX/WS|101|0|201|Q
20260521|EVF|117|0|26082.806714|Q
20260521|EVG|3040|0|22560.227300|Q
20260521|EVGN|6880|0|11836.692455|Q
20260521|EVGO|1031164.425512|4321|2325120.217824|Q
20260521|EVGOW|8420|0|26081|Q
20260521|EVH|388353.713298|0|1257640.735629|Q
20260521|EVHY|484|0|1562.290800|Q
20260521|EVI|10731.713305|0|11866.779453|Q
20260521|EVIM|25495|0|54890.346700|Q
20260521|EVLN|55506|0|71875.110900|Q
20260521|EVLU|590|0|762.695329|Q
20260521|EVLV|415760.346515|200|845329.355737|Q
20260521|EVLVW|5359|60|6364|Q
20260521|EVMN|275135.215946|0|326140.066123|Q
20260521|EVMO|14416|0|40617.734500|Q
20260521|EVMT|626|0|772.898069|Q
20260521|EVN|25146.189560|0|50054.349235|Q
20260521|EVNT|5439|0|6656.633800|Q
20260521|EVO|4799.090267|0|11012.665448|Q
20260521|EVOX|285|0|31387|Q
20260521|EVPF|48508|0|51037|Q
20260521|EVR|62185.478861|2|93880.784142|Q
20260521|EVRG|273770.058255|15|489923.423443|Q
20260521|EVSB|10786|0|42726.546200|Q
20260521|EVSD|95209.007258|0|117280.092958|Q
20260521|EVSM|25317.119569|0|56090.627969|Q
20260521|EVT|3957.487363|0|43231.822001|Q
20260521|EVTC|78659.251323|0|146108.912936|Q
20260521|EVTL|635815.406105|0|1256268.688847|Q
20260521|EVTR|387961|0|689535.210800|Q
20260521|EVTV|65638.615918|7362|176444.705799|Q
20260521|EVUS|3068|0|14601.384317|Q
20260521|EVV|59505.897156|0|264625.708051|Q
20260521|EVX|210.166175|0|536.622599|Q
20260521|EVYM|513|0|7473.741000|Q
20260521|EW|475705.691616|181|1546080.501339|Q
20260521|EWA|182330.411195|0|322923.011061|Q
20260521|EWBC|105192.948236|0|190902.233963|Q
20260521|EWC|376944.356311|2444|517364.895554|Q
20260521|EWD|14294.155685|0|23804.982011|Q
20260521|EWG|192411.493915|0|516458.624470|Q
20260521|EWH|451903.485717|0|731118.501384|Q
20260521|EWI|17980.933359|0|232810.471407|Q
20260521|EWJ|396769.225303|1|835388.114292|Q
20260521|EWJV|8283.883554|0|22031.745518|Q
20260521|EWK|1428|0|4621.585760|Q
20260521|EWL|83113.972351|0|112342.312058|Q
20260521|EWM|25071.409999|0|124688.331352|Q
20260521|EWN|43493.228088|10|50897.538069|Q
20260521|EWO|3824|0|6989.469788|Q
20260521|EWP|13101.063700|0|68653.222170|Q
20260521|EWQ|39625.742777|500|108375.053012|Q
20260521|EWS|77858.690282|160|157630.009120|Q
20260521|EWT|601046.474657|0|1313764.788021|Q
20260521|EWTX|171293.443790|0|218068.455165|Q
20260521|EWU|143450.673347|0|174717.827193|Q
20260521|EWUS|664|0|1179.506738|Q
20260521|EWV|1145|0|2387.434900|Q
20260521|EWW|358970.619331|6|474055.367328|Q
20260521|EWX|1641.095448|0|6602.321748|Q
20260521|EWY|3558072.181213|2044|5127017.854948|Q
20260521|EWZ|1824912.801842|500|3767413.048570|Q
20260521|EWZS|52237.189026|0|102390.775614|Q
20260521|EXC|1439336.783153|75|1911110.709498|Q
20260521|EXE|270833.459743|1289|671717.597574|Q
20260521|EXEL|202206.065229|100|509799.467408|Q
20260521|EXFY|132460.446356|4278|245988.801031|Q
20260521|EXG|76546.053007|120|185755.989193|Q
20260521|EXI|4636.897850|0|10566.314278|Q
20260521|EXK|859729.977875|227|1660763.720126|Q
20260521|EXLS|118611.301800|34|693591.708121|Q
20260521|EXOD|14958.863789|0|31873.085417|Q
20260521|EXOZ|2387|0|2675.520900|Q
20260521|EXP|153732.355986|0|188062.202164|Q
20260521|EXPD|152321.440634|10|232258.340730|Q
20260521|EXPE|316590.393518|0|485228.538922|Q
20260521|EXPO|51809.631016|0|145197.134197|Q
20260521|EXR|334392.993595|0|1081898.606538|Q
20260521|EXTR|303214.260454|121|527172.409127|Q
20260521|EXUS|1914|0|2014.183000|Q
20260521|EXYN|17492.266474|0|38874.174657|Q
20260521|EXYNW|16|0|86|Q
20260521|EYE|551547.475557|0|815613.021587|Q
20260521|EYLD|45620.094501|0|59480.633023|Q
20260521|EYPT|102273.463042|26|127381.236505|Q
20260521|EZA|20396.858207|0|60893.897104|Q
20260521|EZBC|29128.227403|1|35483.055769|Q
20260521|EZET|423|0|2447.007925|Q
20260521|EZGO|63208.620000|15449|141649.072405|Q
20260521|EZJ|191|0|765.070009|Q
20260521|EZM|5184.430788|0|11857.766388|Q
20260521|EZMO|31|0|407|Q
20260521|EZPW|96685.523838|6|160315.348180|Q
20260521|EZPZ|2670.260600|0|20678.091900|Q
20260521|EZRA|32956.127300|3345|66819.274370|Q
20260521|EZRO|1423.555761|0|1644.555761|Q
20260521|EZU|216232.045742|0|270823.792185|Q
20260521|F|19267669.885767|77432|36930340.310634|Q
20260521|FA|116532.508328|671|147083.145421|Q
20260521|FAAA|17575|0|27086.277100|Q
20260521|FAAR|14510.084314|0|25179.833059|Q
20260521|FABC|255614.621250|1239|529520.349571|Q
20260521|FACT|418.403180|0|2574.156280|Q
20260521|FACTW|1300|0|2646.583333|Q
20260521|FAD|2443|0|5659.239748|Q
20260521|FAF|201470.874661|21|342507.743901|Q
20260521|FAI|4304.688383|0|7665.915383|Q
20260521|FALN|448953.568443|0|888827.683008|Q
20260521|FAMI|12448|0|12894.379400|Q
20260521|FAN|6891.161246|0|12667.738804|Q
20260521|FANG|438637.894827|1142|599319.637554|Q
20260521|FAPR|2597|0|8072.777400|Q
20260521|FARX|174|0|218.601000|Q
20260521|FAS|83722.963616|125|199542.804867|Q
20260521|FAST|859962.516053|268|2737958.168314|Q
20260521|FATE|1094140.173087|32611|2589407.523827|Q
20260521|FATN|70821.286175|11488|205220.820397|Q
20260521|FAUG|1041|0|4208.700000|Q
20260521|FAX|44277.095352|0|122526.423438|Q
20260521|FAZ|61763.768830|631|199084.168261|Q
20260521|FB|312|0|415.958020|Q
20260521|FBCG|156834.008946|0|262692.726889|Q
20260521|FBCV|769.506955|0|4887.279219|Q
20260521|FBDC|10|0|1296.430079|Q
20260521|FBGL|3561|300|14740.348083|Q
20260521|FBIN|745029.040613|214|1555044.700667|Q
20260521|FBIO|82520.318380|38|192431.661091|Q
20260521|FBIOP|3402|0|5561|Q
20260521|FBIZ|4370.954682|0|6399.102152|Q
20260521|FBK|82828.841570|0|109225.540443|Q
20260521|FBL|106209.110165|600|228660.057889|Q
20260521|FBLA|12123|0|16766|Q
20260521|FBLG|6824|0|18548.062693|Q
20260521|FBNC|37871.349911|1|53784.794751|Q
20260521|FBND|846809.770239|2014|1634764.591343|Q
20260521|FBOT|7606|0|19216.331933|Q
20260521|FBP|87238.094058|5|165873.047565|Q
20260521|FBRT|232461.879230|0|307058.941770|Q
20260521|FBRTpE|411|0|2659.746400|Q
20260521|FBRX|45958.285957|0|72184.989135|Q
20260521|FBT|9342.858357|0|16321.064046|Q
20260521|FBTC|129251.462200|410|812340.402480|Q
20260521|FBUF|3390|0|5267.202900|Q
20260521|FBY|18201.532809|0|46185.643871|Q
20260521|FBYD|33107.795792|370|53590.898792|Q
20260521|FBYDW|207|7|6557|Q
20260521|FBYY|151.275400|0|158.301486|Q
20260521|FC|11055.957301|0|21353.491214|Q
20260521|FCA|1094|0|19564.209422|Q
20260521|FCAL|4557|0|16574.871000|Q
20260521|FCAP|311|0|775.031300|Q
20260521|FCBC|7912.676034|0|11836.557298|Q
20260521|FCBD|1020|0|2550.698500|Q
20260521|FCCO|5991|0|60074.401891|Q
20260521|FCEF|3329.084530|0|3678.074530|Q
20260521|FCEL|5594453.962272|10816|10210853.062410|Q
20260521|FCF|53009.694384|0|107829.041580|Q
20260521|FCFS|38879.610202|0|56300.373507|Q
20260521|FCG|136549.723798|52|328656.873988|Q
20260521|FCHL|20247.890000|2|42475.351019|Q
20260521|FCLD|5407.397091|0|21587.831113|Q
20260521|FCLO|409.304477|0|4191.561577|Q
20260521|FCN|96721.141880|0|148234.735785|Q
20260521|FCNCA|10400.064290|16|14754.484770|Q
20260521|FCNCN|3365|0|7965|Q
20260521|FCNCO|4521|0|9394.969000|Q
20260521|FCNCP|2797|0|4845.146800|Q
20260521|FCOM|37963.349917|0|70948.354644|Q
20260521|FCOR|4622.212879|0|52597.546677|Q
20260521|FCPI|170|0|5522.090738|Q
20260521|FCPT|27364.260162|300|325944.707182|Q
20260521|FCRS|21702.464843|0|49395.849233|Q
20260521|FCRS/WS|2581|0|15335|Q
20260521|FCRX|201|0|460|Q
20260521|FCSH|1445|0|1845.275000|Q
20260521|FCT|10752|0|55241.918209|Q
20260521|FCTE|129|0|1838.093700|Q
20260521|FCTR|146|0|12806.728405|Q
20260521|FCUS|14296.938383|0|21930.419309|Q
20260521|FCUV|9015|2000|75966.080790|Q
20260521|FCVT|242|0|5770.910469|Q
20260521|FCX|1944422.209148|1088|3593493.431545|Q
20260521|FCXG|6855|0|9815.988467|Q
20260521|FDAT|300|0|300.728400|Q
20260521|FDBC|1329|0|1947.845469|Q
20260521|FDCF|870|0|4412.791292|Q
20260521|FDD|15040.165770|0|90129.090389|Q
20260521|FDEC|3075|0|5967|Q
20260521|FDEM|17390.528659|0|33112.564999|Q
20260521|FDEV|5237.027292|0|10636.518947|Q
20260521|FDFF|15|0|2094.199148|Q
20260521|FDG|1529.551408|0|3928.674852|Q
20260521|FDHY|22941.920320|0|49409.912833|Q
20260521|FDIF|395|0|1364.974272|Q
20260521|FDIG|8905.111383|0|35074.430719|Q
20260521|FDIQ|101|0|321.022432|Q
20260521|FDIS|20055.448874|0|37045.175137|Q
20260521|FDIV|971.709500|0|6568.015800|Q
20260521|FDL|198552.456704|0|281488.886258|Q
20260521|FDLO|2244.580253|0|27004.603219|Q
20260521|FDLS|1068|33|6660.023698|Q
20260521|FDM|646.391615|0|2676.038994|Q
20260521|FDMO|7504.502732|0|30126.526522|Q
20260521|FDMT|81888.571240|1600|176769.611748|Q
20260521|FDN|37531.091056|100|87554.825237|Q
20260521|FDND|65|0|137.016700|Q
20260521|FDNI|644|0|1551.659700|Q
20260521|FDP|75064.157330|0|141929.854436|Q
20260521|FDRR|591.020000|0|5850.998533|Q
20260521|FDRS|1|0|412.498937|Q
20260521|FDRV|6668|0|10779.788462|Q
20260521|FDS|153822.325130|2|221911.230373|Q
20260521|FDSB|1545.293404|0|1645.293404|Q
20260521|FDT|33075.669729|0|43993.571872|Q
20260521|FDTS|12|0|410.433500|Q
20260521|FDTX|10736|0|15776.953492|Q
20260521|FDUS|36547.216189|0|69608.046002|Q
20260521|FDV|172051.383080|0|238946.662489|Q
20260521|FDVV|152028.936047|400|442436.449125|Q
20260521|FDX|135401.982460|0|370947.166328|Q
20260521|FE|555177.579130|51|994600.722726|Q
20260521|FEAC|1040|0|2155.041500|Q
20260521|FEAM|60884.276760|0|138174.556757|Q
20260521|FEAT|6480.213900|0|8818.066540|Q
20260521|FEBM|100|0|2595|Q
20260521|FEBO|1481|2|3887|Q
20260521|FEBP|1651|0|1651|Q
20260521|FEBT|8175|0|16459|Q
20260521|FEBU|300|0|340|Q
20260521|FEBW|738|0|3145.391100|Q
20260521|FEDU|2|0|204.461000|Q
20260521|FEED|38383|0|58259.579242|Q
20260521|FEGE|63955.575160|0|166772.674166|Q
20260521|FEIM|26269.582489|0|49354.110322|Q
20260521|FELC|478332.120729|0|650964.971124|Q
20260521|FELE|45827.841179|0|70465.352796|Q
20260521|FELG|190801.908660|1612|271058.380150|Q
20260521|FELV|49721.159555|0|92919.767835|Q
20260521|FEM|301672.155279|0|321796.207579|Q
20260521|FEMB|6169.205549|0|16362.046618|Q
20260521|FEMG|130|0|504.291000|Q
20260521|FEMR|6756|0|16500.643247|Q
20260521|FEMS|8860.021905|0|40315.612669|Q
20260521|FEMV|178|0|178.039000|Q
20260521|FEMY|373395|38506|772087.982689|Q
20260521|FENC|15625.665390|2220|79625.959607|Q
20260521|FENI|394142.251794|0|751393.124523|Q
20260521|FENY|217526.416025|200|402788.815102|Q
20260521|FEOE|64740.351441|0|122527.080641|Q
20260521|FEP|5020.033855|0|9304.169687|Q
20260521|FEPI|83685.047349|3900|106136.461307|Q
20260521|FER|162657.822994|1241|236109.055449|Q
20260521|FERG|176714.217134|355|973623.884205|Q
20260521|FESM|164323.975568|300|297785.722153|Q
20260521|FET|39044.756482|0|56672.226508|Q
20260521|FETH|147716.644345|2672|325746.846000|Q
20260521|FEUZ|15|0|1116.847000|Q
20260521|FEX|3786|0|13751.391742|Q
20260521|FEZ|1281123.464557|15|1566354.056261|Q
20260521|FF|21652.684663|0|51455.808054|Q
20260521|FFA|13121|0|33918.275800|Q
20260521|FFAI|2731268.410800|936|5393737.664927|Q
20260521|FFAIW|12929|951|34321|Q
20260521|FFBC|149772.144820|0|237013.023540|Q
20260521|FFC|28992.045531|404|93618.932434|Q
20260521|FFDI|1|0|63.395700|Q
20260521|FFEB|2089|0|8254.536710|Q
20260521|FFEM|3790.220278|0|5919.784013|Q
20260521|FFF|70|0|1183.865500|Q
20260521|FFGX|2559|0|4923.246422|Q
20260521|FFIC|38391.261431|0|76711.526419|Q
20260521|FFIN|108252.313710|307|160001.305103|Q
20260521|FFIV|59921.768699|0|176806.601763|Q
20260521|FFLC|25703.037103|0|48184.853290|Q
20260521|FFLG|20845.033784|0|31590.224540|Q
20260521|FFLS|1172.219635|0|2946.235835|Q
20260521|FFLV|34|0|3157.835200|Q
20260521|FFND|135|0|3683.182602|Q
20260521|FFOG|9377|0|15659.787037|Q
20260521|FFOX|10312|0|10763.499400|Q
20260521|FFSM|60659|0|85432.946794|Q
20260521|FFTY|1390|0|10577.558549|Q
20260521|FFUT|4266.597754|0|7296.116004|Q
20260521|FG|126492.389324|0|218298.678916|Q
20260521|FGBI|491|0|2019.998100|Q
20260521|FGD|29376.057537|4|85161.738554|Q
20260521|FGDL|1896|0|10447.277312|Q
20260521|FGI|6719|0|13260.059700|Q
20260521|FGII|32|0|32532|Q
20260521|FGL|1311.623655|0|2732.522156|Q
20260521|FGMC|7736.052062|0|9695.301106|Q
20260521|FGMCR|969|0|2381|Q
20260521|FGN|2731|0|4423.393000|Q
20260521|FGNX|36538|0|103448.262312|Q
20260521|FGNXP|6|0|446.289700|Q
20260521|FGRU|42876.190000|4031|53441.167240|Q
20260521|FGSN|7039|0|9409.935000|Q
20260521|FHB|272839.054776|135|414207.425602|Q
20260521|FHDG|2392|0|5200|Q
20260521|FHEQ|50143|0|68922.299400|Q
20260521|FHI|130121.556273|0|188542.336923|Q
20260521|FHLC|35998.356001|100|111427.248719|Q
20260521|FHN|272848.821600|0|1243062.600100|Q
20260521|FHNpE|1481|0|3729.186700|Q
20260521|FHNpF|363|0|1777.854500|Q
20260521|FHNpH|11762|0|18689|Q
20260521|FHTX|22588.070904|0|41741.519829|Q
20260521|FHYS|4743|200|8622.312100|Q
20260521|FIAT|3928.378535|0|15334.282321|Q
20260521|FIBK|158281.385359|0|219784.146866|Q
20260521|FICO|64757.167045|0|93045.173426|Q
20260521|FICS|3220|0|11957.595920|Q
20260521|FID|2978.934419|0|13743.547419|Q
20260521|FIDI|35916.422076|0|56619.572116|Q
20260521|FIDU|22587.535322|0|52536.079707|Q
20260521|FIEE|291|0|2218|Q
20260521|FIG|2121341.315220|66526|6131862.096660|Q
20260521|FIGB|25540.093830|0|50072.323130|Q
20260521|FIGG|35236.163200|4646|106589.374070|Q
20260521|FIGR|920018.311912|1410|1742874.970746|Q
20260521|FIGS|260063.300175|188|728355.747053|Q
20260521|FIIG|1768|0|50953.233300|Q
20260521|FINS|5879.078926|0|15454.068166|Q
20260521|FINT|23|0|203.660000|Q
20260521|FINV|161854.268775|0|291664.253130|Q
20260521|FINW|2417.241129|0|7469.455936|Q
20260521|FINX|16612.646922|0|45026.005301|Q
20260521|FINY|17|0|38.100000|Q
20260521|FIP|223659.316096|0|320182.622404|Q
20260521|FIS|965818.087743|48|1817225.431640|Q
20260521|FISI|13956.466625|0|18547.703615|Q
20260521|FISR|9714|0|36460.456320|Q
20260521|FISV|1109494.836345|11713|2004433.997109|Q
20260521|FITB|952128.841553|186|1412298.527499|Q
20260521|FITBI|11967|0|18587.550300|Q
20260521|FITBM|6026|0|11738.918600|Q
20260521|FITBO|6763|0|15515.065200|Q
20260521|FITBP|7998|0|10634.191800|Q
20260521|FITE|1222.362242|0|2375.102336|Q
20260521|FIVA|23991.368421|0|46149.480764|Q
20260521|FIVE|174899.875885|1|461820.041463|Q
20260521|FIVN|849290.212990|10006|1207620.337060|Q
20260521|FIVY|1239.492560|0|1453.261523|Q
20260521|FIW|6947.261130|0|58425.884862|Q
20260521|FIX|38883.697974|23|86526.594237|Q
20260521|FIXD|16969.560496|0|254356.954893|Q
20260521|FIXP|239|0|253.276400|Q
20260521|FIXT|1|0|1083.494000|Q
20260521|FIYY|1|0|8.959100|Q
20260521|FIZZ|82725.008344|0|99368.880780|Q
20260521|FJAN|3376|0|10246.304700|Q
20260521|FJET|630218.671715|81950|992991.448807|Q
20260521|FJP|2240|0|3517.046373|Q
20260521|FJUL|160|0|11601.269000|Q
20260521|FJUN|133|0|9059.296066|Q
20260521|FKU|2|0|1079.676700|Q
20260521|FKWL|665|0|5504.021810|Q
20260521|FLAG|138|0|139.545932|Q
20260521|FLAU|34|0|1846.551223|Q
20260521|FLAX|1928|0|2668.633877|Q
20260521|FLBL|48318.407707|0|71395.935707|Q
20260521|FLBR|16890.623976|0|32005.441441|Q
20260521|FLC|6207|0|23045.931955|Q
20260521|FLCA|6132.097640|0|31104.090628|Q
20260521|FLCB|100961|2037|229184.832480|Q
20260521|FLCC|7763|0|8798.847900|Q
20260521|FLCE|12|0|141.087800|Q
20260521|FLCG|16056|0|19579.131517|Q
20260521|FLCH|26695.849819|0|46565.256949|Q
20260521|FLCO|7671|0|36249.522480|Q
20260521|FLCV|285|0|1212.574901|Q
20260521|FLD|11772.615822|0|37685.927722|Q
20260521|FLDB|872.135200|0|3171.655300|Q
20260521|FLDDW|4220|0|29535|Q
20260521|FLDR|26088.769758|0|76022.825507|Q
20260521|FLEE|42.434504|0|566.712655|Q
20260521|FLEU|32|0|1366.356267|Q
20260521|FLEX|329895.082367|420|1477387.743591|Q
20260521|FLG|556161.356796|494|970416.514943|Q
20260521|FLGB|8106.076201|0|17146.050246|Q
20260521|FLGpA|2744|0|6318.569600|Q
20260521|FLGpU|2024|0|2036.380000|Q
20260521|FLGR|1044|0|3791.422542|Q
20260521|FLGT|61492.171672|1021|120326.318334|Q
20260521|FLGV|11983|0|60761.878136|Q
20260521|FLHY|48285.103534|0|110516.768294|Q
20260521|FLIA|40946.047150|0|78780.515220|Q
20260521|FLIN|48671.177459|3851|173307.367943|Q
20260521|FLJH|2497.518796|0|10912.375267|Q
20260521|FLJP|107327.930495|0|175773.278269|Q
20260521|FLKR|130483.876842|0|188957.508664|Q
20260521|FLL|34988.228669|0|43311.082478|Q
20260521|FLLA|5880.411134|0|19774.540721|Q
20260521|FLMB|14220|0|16257.245606|Q
20260521|FLMI|183900|0|430976.479311|Q
20260521|FLMX|2016|0|7237.775469|Q
20260521|FLN|4929|700|28914.317600|Q
20260521|FLNA|84219.521733|100|153471.231654|Q
20260521|FLNC|1412114.304614|13768|2890084.065586|Q
20260521|FLNG|76804.010694|0|148882.488959|Q
20260521|FLNT|1502|0|12206.204999|Q
20260521|FLO|3975620.345087|1422|7165878.076082|Q
20260521|FLOC|72350.343654|16509|245178.171105|Q
20260521|FLOT|650111.514326|4225|974162.321215|Q
20260521|FLOW|108.654422|0|547.019222|Q
20260521|FLQL|17928|0|44317.854456|Q
20260521|FLQM|8770|0|91997.479308|Q
20260521|FLQS|2|0|765.168492|Q
20260521|FLR|816883.404481|0|1072938.446533|Q
20260521|FLRG|4244|0|32662.665434|Q
20260521|FLRN|120303.629198|0|393140.087800|Q
20260521|FLRT|11578|0|36183.711982|Q
20260521|FLS|601553.883434|0|808476.091291|Q
20260521|FLSA|47|0|267.077488|Q
20260521|FLSP|16983|0|21723.990812|Q
20260521|FLSW|248|0|1305.559343|Q
20260521|FLTB|26948|0|66283.246208|Q
20260521|FLTR|696256.721696|0|879540.208135|Q
20260521|FLTW|8900|0|48148.890606|Q
20260521|FLUD|20846|0|27144.028500|Q
20260521|FLUT|286391.671665|0|390444.772660|Q
20260521|FLUX|13810|83|30932.276075|Q
20260521|FLV|16044|0|20226.246297|Q
20260521|FLWS|55010.692621|636|152376.567828|Q
20260521|FLX|13023.433839|0|65874.941707|Q
20260521|FLXI|1|0|1|Q
20260521|FLXN|1313|0|1887|Q
20260521|FLXR|235454.285942|0|322723.504452|Q
20260521|FLXS|5066|0|11243.457850|Q
20260521|FLY|891689.226755|5956|1463111.752501|Q
20260521|FLYD|74|4|463.508000|Q
20260521|FLYE|1994|0|6264.291800|Q
20260521|FLYT|34944|8873|59680.731008|Q
20260521|FLYU|99|0|99.346758|Q
20260521|FLYW|253796.329949|42688|437651.114179|Q
20260521|FLYX|51157.511194|0|118421.807011|Q
20260521|FMAC|5000|0|5000|Q
20260521|FMACU|9900|0|36000|Q
20260521|FMAG|1758.139684|0|6040.247028|Q
20260521|FMAO|10115.352791|0|15696.754514|Q
20260521|FMAR|1902|0|5225|Q
20260521|FMAT|8046.877062|426|22619.675964|Q
20260521|FMAY|18981.179179|0|26207.813079|Q
20260521|FMB|54847.039513|0|116638.146173|Q
20260521|FMBH|8684|0|21553.691587|Q
20260521|FMC|373540.039473|94|939290.755169|Q
20260521|FMCE|1475|0|1475.543100|Q
20260521|FMCX|643|0|677.288100|Q
20260521|FMDE|503839.629454|0|761796.782884|Q
20260521|FMED|793|0|3711.623374|Q
20260521|FMET|691|0|1424.259022|Q
20260521|FMF|6581.580070|0|16904.866153|Q
20260521|FMFC|10387|0|25829|Q
20260521|FMHI|43039.147058|0|81303.153528|Q
20260521|FMKT|309|0|706.218100|Q
20260521|FMN|1100|0|10718.793200|Q
20260521|FMNB|34451.712222|1491|76796.981714|Q
20260521|FMNY|19760|0|21822.149517|Q
20260521|FMS|100701.236444|0|214669.233350|Q
20260521|FMST|15842|0|45664.849544|Q
20260521|FMSTW|459|0|2084|Q
20260521|FMTL|1302.112962|0|2861.112962|Q
20260521|FMTM|26285.540723|0|70764.564712|Q
20260521|FMUB|9506|0|17549.858100|Q
20260521|FMUN|9948|0|12484.068000|Q
20260521|FMX|68345.025665|3927|103089.934989|Q
20260521|FMY|1|0|747.110100|Q
20260521|FN|144689.589408|10|226596.875880|Q
20260521|FNB|844177.330961|31|1104083.752649|Q
20260521|FNCL|15790.036500|84|82300.238725|Q
20260521|FND|353460.694435|14196|1203562.163810|Q
20260521|FNDA|136991.929199|0|356540.243347|Q
20260521|FNDB|27634.155466|0|44876.624501|Q
20260521|FNDC|12192.600300|0|38416.442023|Q
20260521|FNDE|189054.089722|497|298491.072777|Q
20260521|FNDF|628740.165976|185|970410.319259|Q
20260521|FNDX|1067700.876473|140|1867825.904584|Q
20260521|FNF|220886.038444|0|439255.035238|Q
20260521|FNGD|63937.091436|500|96970.287372|Q
20260521|FNGG|254|0|1040.764767|Q
20260521|FNGO|178|0|1034.859653|Q
20260521|FNGR|55285|0|137601.174761|Q
20260521|FNGS|625.514778|0|28949.440592|Q
20260521|FNGU|498579.114517|331|1372126.245856|Q
20260521|FNK|365|0|1647.284470|Q
20260521|FNKO|62651.146616|0|147489.765396|Q
20260521|FNLC|2116.689090|0|2689.257764|Q
20260521|FNOV|2214|0|4573|Q
20260521|FNRN|3844|0|22268.139938|Q
20260521|FNUC|50928.542732|200|146947.310029|Q
20260521|FNV|110090.513152|0|164233.740331|Q
20260521|FNWB|683.830111|0|5947.414188|Q
20260521|FNWD|1689|0|3855.354600|Q
20260521|FNX|9930.298723|0|15477.907663|Q
20260521|FNY|4625|8|10467.110952|Q
20260521|FOA|15157.156547|0|34084.507398|Q
20260521|FOCT|1213|0|6392.255100|Q
20260521|FOF|22481.863932|0|30480.961672|Q
20260521|FOFO|4575|526|34237|Q
20260521|FONR|48848|0|86732.798182|Q
20260521|FOR|20671|0|40493.479530|Q
20260521|FORM|229478.119915|588|430364.371915|Q
20260521|FORR|21239|0|58511.055483|Q
20260521|FORTY|9|0|10.388120|Q
20260521|FOSL|47868.094102|0|362538.824711|Q
20260521|FOUR|421410.579119|92|564920.025226|Q
20260521|FOURpA|1329|0|173373.105300|Q
20260521|FOX|146327.845067|0|192024.793814|Q
20260521|FOXA|646225.874750|58|963418.996756|Q
20260521|FOXF|98564.793485|0|150828.444902|Q
20260521|FOXX|155|0|1543.369030|Q
20260521|FOXXW|1300|0|5000|Q
20260521|FOXY|30622.072864|0|45195.577119|Q
20260521|FPA|444|0|3725.607000|Q
20260521|FPAG|13990.516129|0|44227.482329|Q
20260521|FpB|26270|0|38599.113900|Q
20260521|FpC|13451.947000|0|18699.824600|Q
20260521|FpD|11080.992700|0|28605.187200|Q
20260521|FPE|342974.165982|13747|711710.698386|Q
20260521|FPEI|60867.052273|0|217568.783430|Q
20260521|FPF|30244.055648|3|67258.503988|Q
20260521|FPFD|1611|0|10216.161000|Q
20260521|FPH|12901|0|48071.379850|Q
20260521|FPI|56091.670373|303|86629.355751|Q
20260521|FPRO|27|0|304.712800|Q
20260521|FPS|1376769.889549|941|2670004.005111|Q
20260521|FPWR|599|0|700.418300|Q
20260521|FPX|7920.764253|0|16791.817824|Q
20260521|FPXE|661|0|714.647126|Q
20260521|FPXI|7465.265806|0|18448.795558|Q
20260521|FQAL|6985|0|13825.206766|Q
20260521|FR|98045.639062|439|165718.844489|Q
20260521|FRA|30856|0|69101.169830|Q
20260521|FRAF|3932.026352|0|5515.033752|Q
20260521|FRBA|9965|65|30927.004850|Q
20260521|FRD|3383|0|4234.140633|Q
20260521|FRDM|48831.160059|863|160247.623041|Q
20260521|FREL|29669.563428|0|49215.043294|Q
20260521|FRGN|1625|0|3232.329373|Q
20260521|FRGT|4621|150|18082.342720|Q
20260521|FRHC|13939.702874|0|19352.867828|Q
20260521|FRI|8960|0|17493.418859|Q
20260521|FRME|42169.487602|0|66789.623268|Q
20260521|FRMEP|76|0|77|Q
20260521|FRMI|1112926.724738|27045|4670291.791477|Q
20260521|FRMM|54533.497006|300|148333.585651|Q
20260521|FRNW|20130.317600|0|45010.380238|Q
20260521|FRO|1039644.220740|8113|1492368.664843|Q
20260521|FROG|145758.862099|1087|500210.866252|Q
20260521|FRPH|22484|0|24567.516024|Q
20260521|FRPT|686591.181202|0|1156674.217919|Q
20260521|FRSH|1578215.284997|20973|2693553.880511|Q
20260521|FRST|11819|900|65508.190300|Q
20260521|FRSX|6759|2800|10968.476308|Q
20260521|FRT|272561.478906|1497|356978.480814|Q
20260521|FRTpC|1953|0|3213.927200|Q
20260521|FRTY|2408|0|3582.595500|Q
20260521|FRVO|582235.244693|0|1817117.524819|Q
20260521|FRWD|14360|0|27452.073000|Q
20260521|FSBC|17780.287795|0|24442.016170|Q
20260521|FSBW|3002.024461|0|4261.285261|Q
20260521|FSCC|2751|0|7003.648300|Q
20260521|FSCO|224662.112757|201|825614.046500|Q
20260521|FSCS|2000|0|2854.228500|Q
20260521|FSEA|173|0|30161.463900|Q
20260521|FSEC|167204.149029|0|236532.998429|Q
20260521|FSEG|506|0|510.166700|Q
20260521|FSEP|1705|0|39227.426141|Q
20260521|FSEV|766|0|768.039000|Q
20260521|FSGS|1|0|2041.970247|Q
20260521|FSHP|13|0|222.837336|Q
20260521|FSI|43459.160000|0|61900.474328|Q
20260521|FSIG|49598.270000|0|147050.278200|Q
20260521|FSK|929414.408097|9920|1733601.789718|Q
20260521|FSLR|1073403.305588|0|1738654.887006|Q
20260521|FSLY|807541.177211|8155|1853014.285221|Q
20260521|FSM|413483.118597|14|947962.227824|Q
20260521|FSMB|37128|0|61926.204600|Q
20260521|FSMD|16123.515644|0|137811.861936|Q
20260521|FSOL|442441.955625|0|498887.025403|Q
20260521|FSP|155135|0|260278.172313|Q
20260521|FSS|89997.964398|0|115985.712472|Q
20260521|FSSL|23445.261210|2186|184156.277010|Q
20260521|FSTA|36613.107712|0|86387.418810|Q
20260521|FSTR|26209|100|77150.638775|Q
20260521|FSUN|31401|0|66241.736004|Q
20260521|FSV|23206.190628|117|35615.353524|Q
20260521|FSYD|3605|0|6700.099130|Q
20260521|FT|11228|0|22342.532396|Q
20260521|FTA|5975|0|21787.634995|Q
20260521|FTAG|432|0|987.410526|Q
20260521|FTAI|205431.316570|0|267837.315698|Q
20260521|FTAIM|220|0|809|Q
20260521|FTAIN|1619|8|5691.084800|Q
20260521|FTBD|68|0|280.539000|Q
20260521|FTC|4086.569284|0|8569.510518|Q
20260521|FTCA|61870.215064|0|132217.256804|Q
20260521|FTCB|51780.587352|0|180747.189152|Q
20260521|FTCE|1137|0|3482.613400|Q
20260521|FTCI|21009.324144|0|45126.035738|Q
20260521|FTCS|111181|2137|374610.177943|Q
20260521|FTDR|121973.604306|0|156011.967532|Q
20260521|FTDS|4216.666111|0|4705.342311|Q
20260521|FTEC|67245.879177|250|120840.527040|Q
20260521|FTEK|41891.996731|0|121534.211747|Q
20260521|FTF|12866.052747|0|75958.836945|Q
20260521|FTFT|3556|0|11399.540877|Q
20260521|FTGC|103058.717497|0|313134.112987|Q
20260521|FTGS|34902|0|72053.620800|Q
20260521|FTHB|3984|0|6355|Q
20260521|FTHF|1109|0|2895.678600|Q
20260521|FTHI|159580.651111|0|259932.993977|Q
20260521|FTHM|17447|2400|88413.880800|Q
20260521|FTHY|16212|0|36751.390196|Q
20260521|FTI|446099.420496|649|1015413.835503|Q
20260521|FTIF|201.707600|0|205.675900|Q
20260521|FTK|36753.636159|16|58913.461653|Q
20260521|FTKI|1926|0|5152.701000|Q
20260521|FTLF|12441.606060|100|14272.949177|Q
20260521|FTLS|23469.013444|0|64579.933367|Q
20260521|FTMA|10569.226371|0|33152.354971|Q
20260521|FTMH|93978.086355|0|192991.321955|Q
20260521|FTMN|3176|0|53686.130500|Q
20260521|FTMS|7130|0|20656.175898|Q
20260521|FTMU|3324.128534|0|14058.441134|Q
20260521|FTNJ|71319|0|114691.377300|Q
20260521|FTNT|582938.515525|8654|1235861.792359|Q
20260521|FTNY|230752|0|300692.637900|Q
20260521|FTOH|1076|0|3837.160173|Q
20260521|FTPA|1644|0|3272.790720|Q
20260521|FTQI|29577.561712|0|77288.372158|Q
20260521|FTRB|75965|0|117282.202000|Q
20260521|FTRE|232655.650760|0|352246.036915|Q
20260521|FTRI|2211.053112|0|21426.935552|Q
20260521|FTRK|202|0|10678|Q
20260521|FTS|78128.994541|23|116911.319084|Q
20260521|FTSD|1882|0|7303.669910|Q
20260521|FTSL|55461.004587|0|128712.370232|Q
20260521|FTSM|128990.833572|0|334668.074689|Q
20260521|FTV|570812.380612|789|757368.027979|Q
20260521|FTW|6086|0|7174.587354|Q
20260521|FTWO|197|0|2018.009583|Q
20260521|FTW/WS|11417|1143|18384|Q
20260521|FTXG|61050|0|62192.323186|Q
20260521|FTXH|40|0|5905.083880|Q
20260521|FTXL|24519.536738|200|73978.511773|Q
20260521|FTXN|45209.974362|7|62127.156813|Q
20260521|FTXO|37311.322597|0|53769.049091|Q
20260521|FTXR|2552|0|34542.617264|Q
20260521|FUBO|261177.417508|98|398018.479365|Q
20260521|FUFU|59973.978741|100|110127.696593|Q
20260521|FUL|232280.240469|0|449752.468370|Q
20260521|FULC|80096|0|119439.939676|Q
20260521|FULT|170274.076441|24|280672.219833|Q
20260521|FULTP|1506|0|2127.807500|Q
20260521|FUMB|6561|0|56033.620000|Q
20260521|FUN|217570.661535|0|461342.727889|Q
20260521|FUNC|1644|0|3626.264268|Q
20260521|FUND|830|0|1959.360584|Q
20260521|FURY|65665|0|104504.782185|Q
20260521|FUSB|28|0|565.857600|Q
20260521|FUSE|21847.944835|0|42938.799487|Q
20260521|FUSI|636|0|1315.920400|Q
20260521|FUTG|24531.622100|0|37458.850619|Q
20260521|FUTU|355946.604498|100|717041.123336|Q
20260521|FUTY|31377.900312|0|108953.603389|Q
20260521|FV|5435|0|33688.904258|Q
20260521|FVAL|12409.471634|0|19034.272532|Q
20260521|FVAV|8336|0|8636|Q
20260521|FVC|71|0|750.337900|Q
20260521|FVCB|17658|0|79749.104066|Q
20260521|FVD|53922.054772|0|226733.635424|Q
20260521|FVR|26404|0|41135.406010|Q
20260521|FVRR|83585.637937|0|173298.466081|Q
20260521|FWD|26075.573487|0|79946.512718|Q
20260521|FWDI|95565.755687|14334|277533.503731|Q
20260521|FWONA|60063.584805|0|78053.278436|Q
20260521|FWONK|256842.130804|0|593888.816979|Q
20260521|FWRD|161621.891013|1600|391992.702994|Q
20260521|FWRG|160641.059323|0|284084.372372|Q
20260521|FXA|656.973597|0|4416.805664|Q
20260521|FXB|323.838216|0|2229.530513|Q
20260521|FXC|1053.693387|168|2729.321909|Q
20260521|FXD|5018.018621|191|9821.739140|Q
20260521|FXE|389154.266970|51|396189.034125|Q
20260521|FXED|11|0|2431.286782|Q
20260521|FXF|4652.049430|0|17453.861023|Q
20260521|FXG|1200.429423|0|26328.152226|Q
20260521|FXH|1181|0|12972.295032|Q
20260521|FXI|3543211.507695|119|6555540.094115|Q
20260521|FXL|665|0|14134.959834|Q
20260521|FXN|188415.117949|2252|242554.732569|Q
20260521|FXNC|6965.035977|0|13712.465877|Q
20260521|FXO|7409|0|25535.931171|Q
20260521|FXP|330|0|855.862500|Q
20260521|FXR|1431.723527|0|8718.738830|Q
20260521|FXU|32366.690827|0|85365.764608|Q
20260521|FXY|21149.965981|0|38164.787370|Q
20260521|FXZ|1773.934711|0|28714.446122|Q
20260521|FYC|21420|0|34081.255204|Q
20260521|FYEE|55352.409308|0|89521.116041|Q
20260521|FYLD|24022.523769|0|45509.875648|Q
20260521|FYT|851.130932|0|3281.502034|Q
20260521|FYX|5105.038240|0|24656.104054|Q
20260521|G|278124.498551|3580|742689.631122|Q
20260521|GAA|801|0|1348.383170|Q
20260521|GAB|28573|0|659814.739508|Q
20260521|GABC|15524.251039|0|24626.056040|Q
20260521|GABF|704.230653|0|1564.687653|Q
20260521|GABpG|362|0|571.087500|Q
20260521|GABpH|1550|0|2184.849100|Q
20260521|GABpK|200|0|201.664400|Q
20260521|GAEM|686|0|2102.685107|Q
20260521|GAIA|12082.288317|4|18739.854128|Q
20260521|GAIN|37431.372528|1|77919.372347|Q
20260521|GAING|1288|0|4526|Q
20260521|GAINI|2901|0|3109.218700|Q
20260521|GAINZ|1053|0|1485.071000|Q
20260521|GAL|3410|0|5762.050980|Q
20260521|GALT|86569.058932|0|197594.700027|Q
20260521|GAM|2048.375000|0|8418.154950|Q
20260521|GAMB|112403.517728|0|343737.384229|Q
20260521|GAME|129189|0|376250.941384|Q
20260521|GAMpB|2365|0|4296.892400|Q
20260521|GAMR|15.957777|0|88.681416|Q
20260521|GANX|189918.808042|400|273487.580612|Q
20260521|GAP|1757479.167653|3690|3390888.582272|Q
20260521|GAPR|2418|0|6240.056800|Q
20260521|GARP|85272.429308|0|121992.891560|Q
20260521|GARY|399.399201|0|811.630701|Q
20260521|GASS|16392|100|52584.761989|Q
20260521|GASZ|74|0|103|Q
20260521|GATX|68682.762171|544|77012.527283|Q
20260521|GAU|342389.093286|200|828933.705469|Q
20260521|GAUG|1569|0|7961|Q
20260521|GAUZ|8152|1724|35191.608823|Q
20260521|GAVA|2.263800|0|15.868700|Q
20260521|GBAB|18864|1838|74467.868950|Q
20260521|GBCI|105557.663603|0|133947.051238|Q
20260521|GBDC|243806.245050|635|338649.158003|Q
20260521|GBF|849|0|1491.570300|Q
20260521|GBFH|9638|0|14120.131000|Q
20260521|GBIL|149661.094118|0|322878.348297|Q
20260521|GBLI|2037.073909|0|5343.897009|Q
20260521|GBND|7763|0|18643|Q
20260521|GBR|24503|118|38742.985400|Q
20260521|GBTC|217135|1357|526328.656231|Q
20260521|GBTG|1186460.757199|0|1377876.973644|Q
20260521|GBUG|9919.886282|0|19088.744534|Q
20260521|GBX|46286.388797|0|108618.820825|Q
20260521|GCAD|6893.973309|0|7642.499846|Q
20260521|GCAL|3400.153618|0|6306.481318|Q
20260521|GCBC|575|0|1720.501435|Q
20260521|GCC|3125.207175|0|18119.581281|Q
20260521|GCDT|2674|1296|10477.016000|Q
20260521|GCL|569323|34243|1323757.409953|Q
20260521|GCLWW|5100|0|5909|Q
20260521|GCMG|42466.820852|0|82897.645489|Q
20260521|GCO|34460.425313|0|44319.220314|Q
20260521|GCOR|13134|480|92343.389637|Q
20260521|GCOW|45577.958502|0|137905.950388|Q
20260521|GCT|140855.839097|0|183292.072580|Q
20260521|GCTK|8026|0|87163.859700|Q
20260521|GCTS|4002135.404732|53068|9374171.630340|Q
20260521|GCTS/WS|118831|408|283027.367197|Q
20260521|GCV|9871.427500|2704|23804.325000|Q
20260521|GD|84764.162151|8|213031.911398|Q
20260521|GDC|7802020.551700|1761025|14288485.069445|Q
20260521|GDDY|369993.010333|13|515396.654023|Q
20260521|GDE|35697.372339|0|82468.231838|Q
20260521|GDEC|1196|0|2629|Q
20260521|GDEV|16|0|110.495374|Q
20260521|GDHG|255|0|2512.045228|Q
20260521|GDIV|274|0|7296.729856|Q
20260521|GDL|2246.128956|0|4543.106888|Q
20260521|GDLC|2856.151275|117|11346.159118|Q
20260521|GDMA|1522|0|2771.011670|Q
20260521|GDMN|3307.007912|0|13358.412746|Q
20260521|GDO|3180.187484|0|7709.247187|Q
20260521|GDOG|7953|0|12784.106800|Q
20260521|GDOT|35720.912208|0|145459.282419|Q
20260521|GDRX|289860.629322|24|494666.237678|Q
20260521|GDS|789853.053276|4|1436646.012401|Q
20260521|GDT|14|0|33.589000|Q
20260521|GDTC|784|0|4736|Q
20260521|GDV|16750.955652|0|70050.266289|Q
20260521|GDVpH|453|0|558.547000|Q
20260521|GDVpK|381|0|1513.310700|Q
20260521|GDX|1294904.475940|2827|4425580.619131|Q
20260521|GDXD|93025.567135|20856|192086.499339|Q
20260521|GDXJ|624630.039780|667|1371097.186109|Q
20260521|GDXU|276903.052836|2411|456375.535566|Q
20260521|GDXW|7835.522483|0|18785.119102|Q
20260521|GDXY|109134.009537|1927|359760.771194|Q
20260521|GDYN|290531.979412|91|486949.014734|Q
20260521|GE|744914.854081|6818|1983556.070570|Q
20260521|GECC|24968.961481|0|36810.009210|Q
20260521|GECCG|110|100|698|Q
20260521|GECCH|68|0|69.003400|Q
20260521|GECCI|25|0|25|Q
20260521|GEF|45944.019356|0|70429.196216|Q
20260521|GEF/B|3330|0|4661.409800|Q
20260521|GEG|142|0|1015.350000|Q
20260521|GEHC|985466.627484|410|2047982.447978|Q
20260521|GEL|17824.841807|494|55116.430726|Q
20260521|GELS|17535|13232|69761.085382|Q
20260521|GEM|40240.059796|0|59731.760125|Q
20260521|GEMD|665|0|2303.679566|Q
20260521|GEME|21298|0|37867.696400|Q
20260521|GEMG|1606|0|3512.394400|Q
20260521|GEMI|359434.460043|0|681601.091210|Q
20260521|GEN|1408820.724495|15848|2598133.335251|Q
20260521|GENB|209490.828988|100|447915.558472|Q
20260521|GENC|4494|0|20824.885450|Q
20260521|GEND|212|0|218.925016|Q
20260521|GENI|819262.426623|0|2778525.014730|Q
20260521|GENK|283.675468|0|3558.390098|Q
20260521|GENM|1951|0|5071.566500|Q
20260521|GENT|30910|0|34775.823000|Q
20260521|GENVR|5626|0|10281.939944|Q
20260521|GENZ|3|0|172.638900|Q
20260521|GEO|174096.429534|0|466179.049698|Q
20260521|GEOS|10482.462828|0|32157.424771|Q
20260521|GERN|1952289.939820|8945|4060912.915153|Q
20260521|GETY|2735910.627400|29483|3836466.909197|Q
20260521|GEV|353297.758617|1057|693414.159395|Q
20260521|GEVG|5667|0|20314.497576|Q
20260521|GEVO|592063.802482|3249|1241861.493095|Q
20260521|GEVX|11256.152465|600|20717.049781|Q
20260521|GEW|9|0|10.672840|Q
20260521|GF|9667.350000|0|23587.903331|Q
20260521|GFAI|22083|0|88022.175905|Q
20260521|GFEB|460|0|1102|Q
20260521|GFF|47574.980286|6|69789.441278|Q
20260521|GFGF|100|0|201.688881|Q
20260521|GFI|333753.129057|347|654734.263767|Q
20260521|GFL|76927.949116|0|379309.652771|Q
20260521|GFLW|30322|0|139339.822400|Q
20260521|GFR|11323|0|51375.497275|Q
20260521|GFS|2233568.997944|3997|4374442.674652|Q
20260521|GGAL|187591.142685|3|490815.017221|Q
20260521|GGB|3109263.296037|20821|7140055.335686|Q
20260521|GGG|226657.108110|29|354782.766245|Q
20260521|GGLL|231468.813181|911|381208.914798|Q
20260521|GGLS|3100808|3037|6857592.432900|Q
20260521|GGME|107.099007|0|212.313795|Q
20260521|GGN|54666.048234|0|154930.256682|Q
20260521|GGNpB|1951|0|5686.484500|Q
20260521|GGOV|1|0|5|Q
20260521|GGR|1769.404002|0|6123.809002|Q
20260521|GGRP|167643.363600|17269|475567.952075|Q
20260521|GGRW|3|0|3.270000|Q
20260521|GGT|71734.645123|0|148370.798603|Q
20260521|GGTL|12|0|12.020400|Q
20260521|GGTpE|203|0|410.696300|Q
20260521|GGTpG|200|0|405.400900|Q
20260521|GGUS|3846|0|7846.516870|Q
20260521|GGZ|270|0|2279.181941|Q
20260521|GH|1176222.174332|87764|1992652.659904|Q
20260521|GHC|6037.696063|0|9115.521405|Q
20260521|GHG|2028|0|9281.718789|Q
20260521|GHI|9389.283267|1129|44791.388512|Q
20260521|GHM|48359.190118|0|65622.909352|Q
20260521|GHRS|113929.803824|831|159644.053753|Q
20260521|GHTA|452|0|1841.931500|Q
20260521|GHY|12140.214070|0|23342.629322|Q
20260521|GHYB|2223.954477|0|11325.172688|Q
20260521|GHYG|579|0|5455.057400|Q
20260521|GIAX|9582.994900|0|21143.695962|Q
20260521|GIB|84951.233349|617|121044.810008|Q
20260521|GIBO|564|0|25359.600896|Q
20260521|GIC|22203.253460|0|37461.933819|Q
20260521|GIEQ|1|0|501|Q
20260521|GIF|3429.576000|0|6447.153400|Q
20260521|GIFT|2870.598371|106|6846.598371|Q
20260521|GIG|57018.329469|300|117934.032352|Q
20260521|GIGB|19737|0|41038.359121|Q
20260521|GIGGU|2687.502800|809|6329.192771|Q
20260521|GIGGW|13360|0|26974|Q
20260521|GIGL|1263|0|3758|Q
20260521|GIGM|703|0|2619|Q
20260521|GII|3320.788040|0|14894.521690|Q
20260521|GIII|60786|0|95376.135738|Q
20260521|GIL|249095.835431|0|390583.529088|Q
20260521|GILD|476522.599537|1185|1286004.180913|Q
20260521|GILT|140874.527944|35|241423.872419|Q
20260521|GIND|136|0|629.425500|Q
20260521|GINN|2|0|3279.842965|Q
20260521|GINX|404|0|992.268400|Q
20260521|GIPR|3721087.093200|690769|7605740.975635|Q
20260521|GIS|2128949.707716|970|3623174.899188|Q
20260521|GITS|255625|59|471355.927493|Q
20260521|GIW|14|0|24|Q
20260521|GIXXR|605|0|100605.312500|Q
20260521|GJAN|208|0|4650.204200|Q
20260521|GJH|6673|0|9641|Q
20260521|GJR|1|0|102|Q
20260521|GJS|802|0|1579.380700|Q
20260521|GJT|7|0|14|Q
20260521|GJUL|2036|276|9545|Q
20260521|GJUN|1556|0|9562.666000|Q
20260521|GK|578|0|581.512100|Q
20260521|GKAT|923|0|2749.045100|Q
20260521|GKOS|316492.805697|5411|503815.657375|Q
20260521|GL|119785.029967|3549|160212.630346|Q
20260521|GLAD|30510.363662|0|63519.512081|Q
20260521|GLAM|200|0|200|Q
20260521|GLBE|129602.243158|486|953950.308049|Q
20260521|GLBS|4334.148254|0|26472.933300|Q
20260521|GLCR|92|0|94.643700|Q
20260521|GLD|938611.037502|1254|1615208.542538|Q
20260521|GLDB|1587.041322|0|1839.041322|Q
20260521|GLDG|271989.937876|3421|670705.931631|Q
20260521|GLDI|11344.625728|0|23178.011475|Q
20260521|GLDM|372791.222865|2389|788883.031851|Q
20260521|GLDN|2367|0|4613.027600|Q
20260521|GLDW|1273.506673|0|2912.052653|Q
20260521|GLDY|800.697107|0|8582.279780|Q
20260521|GLE|5038|0|46343.500000|Q
20260521|GLGG|1793|0|7526.227900|Q
20260521|GLIBA|11225|0|24662.265914|Q
20260521|GLIBK|56948.561210|0|463831.162390|Q
20260521|GLIN|282|0|1024.113462|Q
20260521|GLIX|51|0|331|Q
20260521|GLL|399441.009920|1900|500416.531809|Q
20260521|GLMD|4703|0|18445|Q
20260521|GLND|513403.767146|15407|773798.637709|Q
20260521|GLNDW|26064|10948|38610|Q
20260521|GLNG|370748.873811|87|901897.679240|Q
20260521|GLNK|32571.486667|3000|69487.073090|Q
20260521|GLO|14366.558048|0|82748.233628|Q
20260521|GLOB|393293.597535|1|698170.309423|Q
20260521|GLOF|1682|0|10675.992617|Q
20260521|GLOO|19635.996234|700|44712.540071|Q
20260521|GLOPpA|925|0|925.908000|Q
20260521|GLOPpB|120|0|151|Q
20260521|GLOPpC|180|0|980.085000|Q
20260521|GLOW|2296|0|2756.201000|Q
20260521|GLP|7665.949629|0|15203.117879|Q
20260521|GLpD|2291|0|4065.708000|Q
20260521|GLPI|264451.500695|1|461975.414887|Q
20260521|GLPpB|1038|0|3273.595900|Q
20260521|GLQ|28058.533833|0|93918.911765|Q
20260521|GLRE|10134|0|25518.656785|Q
20260521|GLRY|2601.568809|1|5380.972914|Q
20260521|GLSI|5668.222111|106|12618.546047|Q
20260521|GLTR|18797.865490|0|31387.012822|Q
20260521|GLU|3152.052083|0|7069.272078|Q
20260521|GLUE|304387.956940|0|332703.064666|Q
20260521|GLV|14846.447884|0|23621.123802|Q
20260521|GLW|2537168.951659|5083|4410881.266534|Q
20260521|GLWG|222564.568220|0|454198.241681|Q
20260521|GLXG|15504|338|38916.600000|Q
20260521|GLXU|37061|0|67259.245059|Q
20260521|GLXY|695041.015494|31798|1653998.442659|Q
20260521|GM|606307.402563|5942|1332787.826081|Q
20260521|GMAB|189665.273298|5698|235233.358528|Q
20260521|GMAR|5858.615644|0|7337.622948|Q
20260521|GMAY|66874|0|87193.747000|Q
20260521|GME|884937.928232|2348|1471232.270678|Q
20260521|GMED|666915.058225|425|917735.381262|Q
20260521|GMEU|29511|0|88785.630600|Q
20260521|GME/WS|48829|100|138381.989787|Q
20260521|GMEX|9661|0|70597.552205|Q
20260521|GMEY|121.668100|0|131.581084|Q
20260521|GMF|397.086158|0|2213.502683|Q
20260521|GMHS|290|0|10747|Q
20260521|GMM|167798.123397|12794|249392.205033|Q
20260521|GMMF|69557.122111|0|77005.332436|Q
20260521|GMNY|200|0|1582.343800|Q
20260521|GMOC|101|0|201.295300|Q
20260521|GMOD|143|0|1294.911300|Q
20260521|GMOI|15472.638214|0|28091.881314|Q
20260521|GMOM|1522.053998|0|3624.603877|Q
20260521|GMOV|1806|0|5403.864600|Q
20260521|GMRS|164943.406693|0|356835.561793|Q
20260521|GMTL|63324.741143|0|97527.952644|Q
20260521|GMUB|10016|0|22701.917500|Q
20260521|GNE|7373.562865|0|16157.006575|Q
20260521|GNK|49669.471608|45|262513.768097|Q
20260521|GNL|375387.533018|8935|579898.592642|Q
20260521|GNLN|5443|0|17381.589525|Q
20260521|GNLpA|1246|0|2607.623300|Q
20260521|GNLpB|230|0|597.083000|Q
20260521|GNLpD|937|0|1037.576100|Q
20260521|GNLpE|700|0|1200.065200|Q
20260521|GNLX|11538.155261|0|15627.307371|Q
20260521|GNMA|4804|893|14936.572460|Q
20260521|GNMX|101|0|109.794100|Q
20260521|GNOM|734.504667|0|2379.810144|Q
20260521|GNOV|1844|1189|7287|Q
20260521|GNPX|17830|530|74060.237328|Q
20260521|GNR|62041.065706|0|85904.336401|Q
20260521|GNRC|136927.920925|36|208807.724108|Q
20260521|GNS|256525|0|574730.357093|Q
20260521|GNSS|13769|0|29900.362212|Q
20260521|GNT|12054.121951|0|21543.251532|Q
20260521|GNTA|244|0|7991|Q
20260521|GNTpA|1|0|22.720400|Q
20260521|GNTX|338362.685692|0|515229.907764|Q
20260521|GNW|385665.650369|6217|690858.039700|Q
20260521|GO|601033.595613|40|1233251.640790|Q
20260521|GOAI|27486.529696|0|43782.758215|Q
20260521|GOAU|2183.239500|0|8286.301880|Q
20260521|GOCO|46772.553800|809|103237.446917|Q
20260521|GOCT|276|0|2449.111900|Q
20260521|GOEX|207.603922|0|3425.148758|Q
20260521|GOF|227213.257189|0|547181.033308|Q
20260521|GOGO|326421.412918|175|458030.093119|Q
20260521|GOLD|90340.079993|0|127516.394202|Q
20260521|GOLF|55745.249297|0|87352.048559|Q
20260521|GOLS|672.116135|0|1682.332363|Q
20260521|GOLY|1807.958852|0|28376.543025|Q
20260521|GOOD|85536.927022|950|133292.985406|Q
20260521|GOODN|356.534800|0|1496.583300|Q
20260521|GOODO|1398|0|5152.710700|Q
20260521|GOOG|1382496.872682|6427|4973636.239900|Q
20260521|GOOGL|2218961.903250|16656|7223563.437537|Q
20260521|GOOP|2707.953505|0|7440.837023|Q
20260521|GOOS|64408.695253|80|153191.504756|Q
20260521|GOOW|6428.078841|0|15302.532719|Q
20260521|GOOX|11001.429867|0|18819.133105|Q
20260521|GOOY|141107.311850|0|255498.054548|Q
20260521|GOP|1420.841494|0|4123.883621|Q
20260521|GORO|110866.712646|257|421129.543893|Q
20260521|GOSS|11396208.553100|1136989|16310049.588559|Q
20260521|GOTU|81193|0|206995.861529|Q
20260521|GOU|14325.468500|0|21196.521200|Q
20260521|GOVI|103725.449429|0|155836.007442|Q
20260521|GOVT|3848163.416764|3521|5070451.098994|Q
20260521|GOVX|3104334.930800|50459|5799056.428291|Q
20260521|GOVZ|28440|0|116661.913182|Q
20260521|GP|40324|19453|72236.274644|Q
20260521|GPAT|1|0|101|Q
20260521|GPC|330963.279866|207|534290.360605|Q
20260521|GPCR|111423.704705|30|186915.723027|Q
20260521|GPGI|462642.520471|0|583479.434490|Q
20260521|GPI|21703.455928|0|32629.677454|Q
20260521|GPIQ|449964.761908|0|775445.859191|Q
20260521|GPIX|254375.948465|347|498392.043502|Q
20260521|GPJA|5319|0|7824.206000|Q
20260521|GPK|976475.923868|1172|1669044.794312|Q
20260521|GPMT|12598.167515|0|353014.059666|Q
20260521|GPMTpA|186|0|1444.917100|Q
20260521|GPN|757656.322787|10754|1027266.887323|Q
20260521|GPOR|63967.985445|0|125815.656835|Q
20260521|GPRE|190790.156375|533|700129.563194|Q
20260521|GPRK|121837.416287|0|248729.980659|Q
20260521|GPRO|1653456.942468|9912|3267204.569610|Q
20260521|GPT|164|0|483.672700|Q
20260521|GPTY|7935.055769|0|17826.849699|Q
20260521|GPUS|11210390.010200|83302|19076178.544896|Q
20260521|GPUSpD|195.459700|0|195.459700|Q
20260521|GPZ|3839|0|50279.255681|Q
20260521|GQGU|74483.213144|0|90228.774044|Q
20260521|GQI|383744.374595|0|399904.820895|Q
20260521|GQQQ|202|0|579.985800|Q
20260521|GQRE|6204|0|7034.532554|Q
20260521|GRAB|5925851.014522|730|17822975.633083|Q
20260521|GRABW|1194|0|3309|Q
20260521|GRAF/WS|74|0|77.098174|Q
20260521|GRAG|2134|0|8279.255679|Q
20260521|GRAL|137866.030702|20|193085.459279|Q
20260521|GRAN|111|0|679.714958|Q
20260521|GRBK|47348.761272|0|86744.282263|Q
20260521|GRBKpA|1538|0|4277.784100|Q
20260521|GRC|23975.939426|0|35430.504501|Q
20260521|GRCE|11506.056443|0|67311.323725|Q
20260521|GRDN|157813.334616|0|220977.429685|Q
20260521|GRDX|29685|490|72521.481295|Q
20260521|GREE|124493.952280|0|158462.872185|Q
20260521|GREEL|40|0|40|Q
20260521|GREK|45918.713013|0|60626.435165|Q
20260521|GRF|84|0|1119.991300|Q
20260521|GRFS|82230.762020|0|276311.969211|Q
20260521|GRI|3995|0|12619.525432|Q
20260521|GRID|479213.464359|0|594775.535285|Q
20260521|GRIN|647|0|1749.834120|Q
20260521|GRML|2553802.186700|126707|4121243.472055|Q
20260521|GRMLW|7961|853|19642.736158|Q
20260521|GRMN|136443.659251|8|243167.444203|Q
20260521|GRNB|7746.260902|0|9807.463695|Q
20260521|GRND|191900.570260|1162|437022.202609|Q
20260521|GRNI|6092.742380|0|21417.041443|Q
20260521|GRNJ|31018.280301|2000|102797.089381|Q
20260521|GRNQ|91|0|449|Q
20260521|GRNT|141806.669451|0|299164.264982|Q
20260521|GRNY|241238.680658|0|641725.920745|Q
20260521|GRO|41285.937937|1|99757.014408|Q
20260521|GROV|22700.877192|0|54199.225264|Q
20260521|GROW|19991.851363|0|28558.255254|Q
20260521|GROY|217781.099608|1182|505812.979153|Q
20260521|GROZ|12407.879239|0|18448.363941|Q
20260521|GRPM|1849|0|5961.777620|Q
20260521|GRPN|327583.791189|5|549758.473169|Q
20260521|GRRR|187984.378423|85|397587.307986|Q
20260521|GRRRW|18591|0|23996|Q
20260521|GRVY|8084.096630|0|12448.043066|Q
20260521|GRWG|52027.286714|90|164229.589710|Q
20260521|GRX|3484|100|10055.620460|Q
20260521|GS|419003.909723|45|723967.282885|Q
20260521|GSAT|142658.914891|928|219159.952974|Q
20260521|GSBC|18852.200000|500|23534.740591|Q
20260521|GSBD|151340.239834|0|256057.309899|Q
20260521|GSC|749.712385|0|4414.142085|Q
20260521|GSEE|1526.926100|0|1601.293558|Q
20260521|GSEP|2|0|9719|Q
20260521|GSEU|4034|0|5334.417039|Q
20260521|GSEW|10682.077597|628|27427.948606|Q
20260521|GSG|84505.844162|217|240815.971107|Q
20260521|GSGO|906|0|1262|Q
20260521|GSHD|154772.009793|35963|196564.302035|Q
20260521|GSIB|212.155500|0|646.327017|Q
20260521|GSID|6138.362313|0|9714.268987|Q
20260521|GSIE|287976.668091|0|329093.275280|Q
20260521|GSIG|200|0|200.890100|Q
20260521|GSIT|362888.934156|0|604480.763759|Q
20260521|GSIW|2102|0|2411.460000|Q
20260521|GSJY|1212|0|2465.934518|Q
20260521|GSK|451170.116738|528|780434.743003|Q
20260521|GSL|59888.989773|600|116152.807958|Q
20260521|GSLC|55129.629799|0|142254.774329|Q
20260521|GSLpB|3148|0|3887.757000|Q
20260521|GSM|242749.960165|0|379284.591084|Q
20260521|GSOL|716038.012397|30|1313196.444321|Q
20260521|GSpA|8838|0|26546.504000|Q
20260521|GSpC|8242|0|15758.331500|Q
20260521|GSpD|19914|0|55564.244900|Q
20260521|GSPY|2|0|430.350512|Q
20260521|GSRFR|574|1|7575|Q
20260521|GSSC|9446.011927|0|20887.816487|Q
20260521|GSST|26806|0|147089.261290|Q
20260521|GSUI|55644.690690|0|59598.974389|Q
20260521|GSUN|8477|0|14078.125915|Q
20260521|GSUS|6381|0|162498.588455|Q
20260521|GSWO|3228|0|59613.183105|Q
20260521|GSY|220773.191884|0|388798.857542|Q
20260521|GT|3661499.283446|91479|6690569.707056|Q
20260521|GTBP|253349.917200|500|546221.860466|Q
20260521|GTE|51447.381710|115|155582.952965|Q
20260521|GTEC|19777|0|54563.360192|Q
20260521|GTEK|969.264554|0|4192.775274|Q
20260521|GTERW|4500|0|4500|Q
20260521|GTES|429438.687128|503|594321.685936|Q
20260521|GTIM|15055|1500|35511.013000|Q
20260521|GTIP|227700|0|232056.355202|Q
20260521|GTLB|578462.223703|769|1304339.888332|Q
20260521|GTLS|485732.905658|0|1003484.691522|Q
20260521|GTM|1575929.913530|8|4108728.519905|Q
20260521|GTN|205271.270399|0|459861.196871|Q
20260521|GTN/A|9|0|1957.920972|Q
20260521|GTND|1236.598802|0|2346.940802|Q
20260521|GTO|88250.150523|0|152740.962350|Q
20260521|GTOH|14|0|1826.448400|Q
20260521|GTOP|28|0|3026.696423|Q
20260521|GTOQ|129.044863|0|158.098989|Q
20260521|GTPE|16|0|253.709957|Q
20260521|GTR|2460|0|3032.652600|Q
20260521|GTX|928917.860356|1378|1479693.853589|Q
20260521|GTY|52284.643676|0|97354.800307|Q
20260521|GUACU|8309.384800|0|34256.384800|Q
20260521|GUG|14077.062774|0|26843.444997|Q
20260521|GUMI|3393|0|4958.761600|Q
20260521|GUNR|70395.395588|0|138611.232673|Q
20260521|GURE|1841|652|5558|Q
20260521|GURU|93.751022|0|170.265632|Q
20260521|GUSA|11|0|33|Q
20260521|GUSE|3.113237|0|402.571337|Q
20260521|GUSH|190761.147715|90|459596.933411|Q
20260521|GUT|79264.175680|0|197623.227334|Q
20260521|GUTpC|900|0|1955.117100|Q
20260521|GUTS|216206.819600|0|742968.430591|Q
20260521|GV|92385.432900|13200|201202.069450|Q
20260521|GVA|141414.428060|10|243490.865040|Q
20260521|GVAL|11992|0|83709.789612|Q
20260521|GVH|1694.516872|0|7976.014000|Q
20260521|GVI|133884.043074|247|148377.867014|Q
20260521|GVIP|356|2|4668.194288|Q
20260521|GVLE|158|0|2083.600400|Q
20260521|GVLU|383.923709|0|477.867709|Q
20260521|GVUS|323|0|361.033000|Q
20260521|GWAV|191|0|5502.569438|Q
20260521|GWH|42557.859800|0|90665.662546|Q
20260521|GWRE|344915.314321|110|444502.908356|Q
20260521|GWRS|41458.429388|1|94404.554749|Q
20260521|GWW|33054.566828|20|55104.060978|Q
20260521|GWX|14825.065187|0|23258.503407|Q
20260521|GXAI|44974.932700|1050|136420.323157|Q
20260521|GXC|13080.447017|0|15977.987184|Q
20260521|GXDW|462|0|713.629683|Q
20260521|GXO|311226.214355|404|646864.530810|Q
20260521|GXPC|4927|0|17245.802971|Q
20260521|GXPD|6844|0|7370.672700|Q
20260521|GXPE|150.591100|0|175.329300|Q
20260521|GXPS|9651.073651|0|17821.297351|Q
20260521|GXPT|11283.107165|0|17000.268180|Q
20260521|GXRP|12543.965913|0|18729.554222|Q
20260521|GYLD|5793.830047|0|7770.919136|Q
20260521|GYRE|18924.710068|0|32349.856327|Q
20260521|GYRO|126|0|2140.476100|Q
20260521|H|181665.363292|34|242089.021690|Q
20260521|HACK|19766.767106|25|41502.148462|Q
20260521|HAE|352149.246708|4400|507400.453446|Q
20260521|HAFC|12092.519880|0|32329.355421|Q
20260521|HAFN|190589.754250|0|339522.713917|Q
20260521|HAIL|10|0|648.843511|Q
20260521|HAIN|113547.888800|0|291255.796056|Q
20260521|HAKY|1305|0|1567.599600|Q
20260521|HAL|3138618.922581|4185|4828637.170521|Q
20260521|HALO|686581.262030|336|824200.049994|Q
20260521|HALX|4290|0|4628.080000|Q
20260521|HAO|76628|14659|197680.986852|Q
20260521|HAP|5206.910358|0|8507.059718|Q
20260521|HAPI|152.906721|0|450.762730|Q
20260521|HAPS|32|0|149.425600|Q
20260521|HARD|7537.974809|0|22074.894300|Q
20260521|HAS|767994.187986|6142.298380|1158875.792845|Q
20260521|HASI|186197.415403|0|314441.049427|Q
20260521|HAUS|90|0|2749.634500|Q
20260521|HAUZ|955.677411|0|47789.389722|Q
20260521|HAVA|3|0|603|Q
20260521|HAWK|60953.215824|0|154631.409987|Q
20260521|HAWX|424|0|14020.265491|Q
20260521|HAYW|374546|37|719038.730379|Q
20260521|HBAN|3178886.350358|1603|5564233.533114|Q
20260521|HBANL|3208|700|10756.704000|Q
20260521|HBANM|1965|0|7864.063700|Q
20260521|HBANP|9441|0|20811.028000|Q
20260521|HBANZ|1768|0|4877.774100|Q
20260521|HBB|2297.810245|0|4832.008959|Q
20260521|HBCP|11474.038461|0|20032.683261|Q
20260521|HBDC|3|0|520.169100|Q
20260521|HBIO|2430|0|9086.040122|Q
20260521|HBM|568539.100907|28|958870.318393|Q
20260521|HBNB|80.175498|0|874.921598|Q
20260521|HBNC|36018.044763|0|55544.870113|Q
20260521|HBR|3983.672579|0|8057.007370|Q
20260521|HBRD|3|0|3.081000|Q
20260521|HBT|8363|0|15571.039606|Q
20260521|HBTA|1022|0|4315|Q
20260521|HCA|427330.826284|42|978676.411347|Q
20260521|HCAI|80508.745590|16553|133675.014392|Q
20260521|HCAT|70468.147999|0|83697.837818|Q
20260521|HCC|196998.835105|0|225274.518830|Q
20260521|HCHL|66736.703802|0|310495.120045|Q
20260521|HCI|29018.897709|0|53867.332893|Q
20260521|HCIC|34|0|145|Q
20260521|HCKT|76265.731955|1713|163163.236438|Q
20260521|HCM|5747.163961|0|20985.982122|Q
20260521|HCMA|193|0|9803.195919|Q
20260521|HCMAW|85|0|8036|Q
20260521|HCMT|13129.748600|0|15836.654600|Q
20260521|HCOW|620|0|2129.084700|Q
20260521|HCRB|9642|0|19931.750800|Q
20260521|HCSG|69603.842133|0|117401.886057|Q
20260521|HCTI|18275.460000|101|35496.965390|Q
20260521|HCWB|5451964.259480|860384|9948145.913682|Q
20260521|HCWC|13543|0|84881.214700|Q
20260521|HCXY|382|0|634|Q
20260521|HD|454037.575942|5094|1669686.747732|Q
20260521|HDB|643081.713129|1318|4610620.103104|Q
20260521|HDEF|28348|0|175284.975707|Q
20260521|HDG|421|0|541.607475|Q
20260521|HDGE|17572.305090|0|24076.725327|Q
20260521|HDL|12.417127|0|86.857127|Q
20260521|HDLB|16|0|579.321200|Q
20260521|HDSN|170821.470474|704|600558.448744|Q
20260521|HDUS|2535.099000|0|3129.403841|Q
20260521|HDV|538089.188280|728|824722.356556|Q
20260521|HE|283765.504546|15607|410984.572161|Q
20260521|HEAL|998.162876|0|2000.781487|Q
20260521|HECA|3079.488743|0|102358.973278|Q
20260521|HECO|195.780548|0|199.215448|Q
20260521|HEDG|10350.167224|0|27655.063524|Q
20260521|HEDJ|43643|0|121895.788002|Q
20260521|HEEM|2585.023546|0|3523.595999|Q
20260521|HEFA|203472|0|353451.993473|Q
20260521|HEFT|100|0|25141.354825|Q
20260521|HEGD|75714.938086|80|101208.321296|Q
20260521|HEI|135083.159988|26|181546.901322|Q
20260521|HEI/A|45022.891694|30|76453.269058|Q
20260521|HELE|140653.116920|0|305492.015628|Q
20260521|HELO|130888.047060|0|213866.111060|Q
20260521|HELP|211020.826985|0|470389.803533|Q
20260521|HELS|8103|0|14952.956792|Q
20260521|HELX|4|0|4.957600|Q
20260521|HEMI|2.023854|0|5.378154|Q
20260521|HEPS|120096.272727|0|893517.083416|Q
20260521|HEQ|27579|0|46259.068500|Q
20260521|HEQT|11327.030066|0|26034.660966|Q
20260521|HERD|832.209533|0|9056.919950|Q
20260521|HERE|9704|0|25397.906695|Q
20260521|HERO|7302.404914|0|31884.631153|Q
20260521|HERZ|21.378122|0|1446.556466|Q
20260521|HESM|101080.201866|100|338163.332752|Q
20260521|HEWJ|5462.341473|0|10864.724579|Q
20260521|HEZU|53570.019624|0|61290.069308|Q
20260521|HF|1|0|1.692500|Q
20260521|HFBL|3.050000|0|123.478600|Q
20260521|HFEQ|432|0|142700.698000|Q
20260521|HFFG|15448.116688|0|25210.740807|Q
20260521|HFGM|1650.776332|0|15879.155131|Q
20260521|HFGO|3419.295241|0|5188.779741|Q
20260521|HFMF|332|0|581.292000|Q
20260521|HFND|273|0|8814.331082|Q
20260521|HFRO|4653|0|112484.638660|Q
20260521|HFROpA|3819|0|12055.248300|Q
20260521|HFROpB|81|0|1128.411400|Q
20260521|HFSI|35966.205298|188|86973.152517|Q
20260521|HFWA|33848.231379|2|50713.132389|Q
20260521|HFXI|32261.132845|0|338405.236781|Q
20260521|HG|64696.874775|0|109003.592485|Q
20260521|HGBL|8037.841004|0|34248.289540|Q
20260521|HGER|414883.897311|0|643387.601109|Q
20260521|HGLB|23350.181770|0|67039.855764|Q
20260521|HGRO|23745.125889|0|33595.823623|Q
20260521|HGTY|32121.730893|0|46614.762018|Q
20260521|HGV|140683.581371|0|212170.373285|Q
20260521|HHH|66738.355985|1179|115225.872014|Q
20260521|HHS|57|0|745|Q
20260521|HIBL|3076.220844|77|16270.327477|Q
20260521|HIBS|24869.108950|1732|44661.860150|Q
20260521|HIDE|5826|0|10601.223200|Q
20260521|HIDV|2629.022794|0|2921.004094|Q
20260521|HIFS|5481|0|7333.228274|Q
20260521|HIG|245371.677578|244|460855.502908|Q
20260521|HIGH|2649.092357|0|33710.738213|Q
20260521|HIGpG|7215|0|13543.409900|Q
20260521|HIHO|68|0|2498.702000|Q
20260521|HII|59038.240580|54|131783.604735|Q
20260521|HIMS|3713460.431794|26129|6753553.937582|Q
20260521|HIMU|104305.268966|0|217241.282686|Q
20260521|HIMX|835584.523851|6137|2046744.974838|Q
20260521|HIMZ|61545.284915|0|212790.494978|Q
20260521|HIND|3784|0|11461.508000|Q
20260521|HIO|161899|0|321985.799943|Q
20260521|HIPO|14209.270374|400|27101.689135|Q
20260521|HIPS|55222.665371|0|64633.776864|Q
20260521|HIS|70873.730100|0|80571.998333|Q
20260521|HISF|13|0|10425.640400|Q
20260521|HIT|175862.414883|8001|324280.618233|Q
20260521|HITI|26721.503185|0|69519.151718|Q
20260521|HIVE|8622046.193464|34226|18538875.680116|Q
20260521|HIW|268860.092352|3|398884.419219|Q
20260521|HIX|148270.434680|0|324401.349350|Q
20260521|HIYY|4660.258800|0|10564.588326|Q
20260521|HKD|124388.230410|93|226436.037555|Q
20260521|HKIT|5601|0|18757.785377|Q
20260521|HKPD|431|0|5056|Q
20260521|HL|2857391.694335|24453|5753166.672831|Q
20260521|HLAL|19605.929582|0|32272.172573|Q
20260521|HLF|267481.112110|0|419655.275014|Q
20260521|HLI|98400.675483|0|207428.589936|Q
20260521|HLIO|173010.950517|44|216358.812581|Q
20260521|HLIT|242729.974214|600|652819.907981|Q
20260521|HLLY|61773.629589|0|275055.973672|Q
20260521|HLMN|145598.312865|1547|275992.002079|Q
20260521|HLN|1674361.060424|2097|2658986.705911|Q
20260521|HLNE|149680.397911|0|405168.895992|Q
20260521|HLP|230808|15488|567627.506926|Q
20260521|HLpB|24|0|224.656700|Q
20260521|HLT|173998.128547|752|350451.952966|Q
20260521|HLX|290012.098459|14|536669.240260|Q
20260521|HLXC|1146|0|1747|Q
20260521|HLXX|66|0|78|Q
20260521|HMC|501552.570537|55|1219084.272689|Q
20260521|HMH|24495.641650|0|136168.948286|Q
20260521|HMN|67728.119940|0|86458.978040|Q
20260521|HMOP|30821|0|65566.622200|Q
20260521|HMR|42729.714092|147|117764.933500|Q
20260521|HMY|731081.547707|151|1075651.193284|Q
20260521|HMYY|3126|0|3956.138788|Q
20260521|HNDL|10638.169155|0|46910.419222|Q
20260521|HNGE|141402.998161|17216|398565.434714|Q
20260521|HNI|136727.094060|0|199894.153148|Q
20260521|HNNA|322.299550|0|6144.928953|Q
20260521|HNRG|74031.660669|0|145525.334041|Q
20260521|HNST|425829.568205|237892|762021.861161|Q
20260521|HNVR|1166.043280|0|28718.178580|Q
20260521|HODL|46536.368506|0|77994.790696|Q
20260521|HODU|25513.732400|0|50192.828079|Q
20260521|HOFT|2508|0|6118.167444|Q
20260521|HOG|874710.071072|9195|1184566.118505|Q
20260521|HOII|154.847300|0|445.914200|Q
20260521|HOLA|2219|0|4326.726753|Q
20260521|HOLD|49|0|64.503800|Q
20260521|HOLO|188085.000192|1000|392534.071121|Q
20260521|HOLOW|1679|0|3929|Q
20260521|HOMB|207703.432790|53|348356.392248|Q
20260521|HOMZ|15.502926|0|904.198249|Q
20260521|HON|936017.012587|1007|1791888.610163|Q
20260521|HONG|56|0|66|Q
20260521|HOOD|3179492.376967|10818|6527605.711504|Q
20260521|HOOG|60186.058890|0|113241.397971|Q
20260521|HOOW|23563.002681|0|32403.911390|Q
20260521|HOOX|5022.908564|0|12689.625757|Q
20260521|HOOY|10143.275534|0|19305.170244|Q
20260521|HOOZ|16853|0|25514.936100|Q
20260521|HOPE|117701.395023|0|177545.043952|Q
20260521|HOTH|121736.907600|1500|303218.338150|Q
20260521|HOUR|3138.028711|0|7576.539369|Q
20260521|HOV|51381.503084|0|113116.837222|Q
20260521|HOVNP|1121|0|12992.263500|Q
20260521|HOVR|659521.654765|4400|1256169.726580|Q
20260521|HOVRW|14529|7799|17652|Q
20260521|HOWL|105030|14312|233280.122440|Q
20260521|HOYY|3132|0|31043.836399|Q
20260521|HP|229847.124362|1|301874.860563|Q
20260521|HPAI|15337.446301|0|42498.887093|Q
20260521|HPAIW|2300|0|14500|Q
20260521|HPE|1502611.227237|1108|4546302.655692|Q
20260521|HPEpC|884|0|53027.801100|Q
20260521|HPF|6816|0|22574.520100|Q
20260521|HPI|25428|0|43153.121740|Q
20260521|HPK|135655.458785|0|265917.352143|Q
20260521|HPP|183465.726672|0|270962.457849|Q
20260521|HPPpC|210|0|725.423700|Q
20260521|HPQ|4511457.031982|15863|6774921.035580|Q
20260521|HPS|14669.069516|1000|40067.466916|Q
20260521|HQ|69133.488308|662|126048.436449|Q
20260521|HQGO|0.034200|0|0.040400|Q
20260521|HQH|38450.595470|0|99061.469102|Q
20260521|HQI|2012|0|2691.515212|Q
20260521|HQL|31155.737979|0|70467.948792|Q
20260521|HQWWW|10443|0|11444|Q
20260521|HQY|137984.505320|0|285020.312715|Q
20260521|HR|569860.591988|967|871729.489716|Q
20260521|HRB|758710.309277|0|1370732.068621|Q
20260521|HRI|87885.876750|0|273758.246850|Q
20260521|HRL|1474024.261590|542|2297673.082302|Q
20260521|HRMY|132199.128624|0|193858.684416|Q
20260521|HROW|160249.084352|375|908954.623790|Q
20260521|HRTG|66236.855315|0|173004.484081|Q
20260521|HRTS|3|0|429.964557|Q
20260521|HRTX|417251.802460|0|853755.506939|Q
20260521|HRZN|251327.727947|1000|394024.966131|Q
20260521|HSAI|250450.812291|9|412487.577170|Q
20260521|HSBC|280372.922814|0|374592.952144|Q
20260521|HSBH|100|0|100.003900|Q
20260521|HSCS|1548|0|4714.325800|Q
20260521|HSCZ|4963|0|11458.211006|Q
20260521|HSDT|18266.549401|0|34784.065262|Q
20260521|HSHP|82751.337218|0|130384.015874|Q
20260521|HSIC|251618.010020|680|304639.356705|Q
20260521|HSLV|56311.952562|0|145037.701108|Q
20260521|HSMV|2|0|547.380300|Q
20260521|HSPT|3761|0|9829.219485|Q
20260521|HST|1369876.050637|1687|1943726.710116|Q
20260521|HSTM|45906.136642|0|73108.407335|Q
20260521|HSY|318497.906398|123|633737.199519|Q
20260521|HTAB|6516|0|68626.484980|Q
20260521|HTB|8093|0|16120.851000|Q
20260521|HTCO|19307.639412|0|43674.022914|Q
20260521|HTCR|19531|0|33124.614128|Q
20260521|HTD|6297.707547|444|43079.436200|Q
20260521|HTEC|106|0|895.568863|Q
20260521|HTFC|1400|0|1850|Q
20260521|HTFL|154403.706365|20278|323549.807044|Q
20260521|HTGC|687132.410997|1633|981005.859046|Q
20260521|HTH|32368.537470|0|57330.632197|Q
20260521|HTHT|311199.381142|1|542843.482968|Q
20260521|HTLD|95180.686118|0|223296.319066|Q
20260521|HTLM|2239|0|5141.432468|Q
20260521|HTO|77211.044899|0|136604.520637|Q
20260521|HTOO|2562|0|8326.212285|Q
20260521|HTRB|39482|0|75612.807593|Q
20260521|HTT|35940.574961|0|55293.369534|Q
20260521|HTUS|538.228266|100|2030.467266|Q
20260521|HTZ|1451387.176623|1459|2370173.571710|Q
20260521|HTZWW|1687|0|6400.999900|Q
20260521|HUBB|64723.841578|0|202794.949198|Q
20260521|HUBC|2227954.802400|590137|5200356.170443|Q
20260521|HUBCW|18369|697|34075|Q
20260521|HUBCZ|4900|1300|13593|Q
20260521|HUBG|160619.716829|0|265922.489162|Q
20260521|HUBS|190236.267093|2321|589188.433698|Q
20260521|HUDI|7424|0|17100.149166|Q
20260521|HUHU|3005.761436|0|4833.305562|Q
20260521|HUIZ|440|0|2177|Q
20260521|HULL|77|0|77.083000|Q
20260521|HUM|184348.923148|0|280442.093371|Q
20260521|HUMA|2490191.445852|15501|4281830.463837|Q
20260521|HUMAW|993|0|7203|Q
20260521|HUMN|20657.316510|0|30109.872450|Q
20260521|HUN|682900.357762|222|1399693.301540|Q
20260521|HURA|91048.419936|0|140540.747212|Q
20260521|HURC|2415.180180|0|6425.843080|Q
20260521|HURN|36357.162700|0|72194.251541|Q
20260521|HUSV|56|0|1562.583569|Q
20260521|HUT|838269.579525|1153|1418023.853628|Q
20260521|HUTG|8050|0|22050.334326|Q
20260521|HUYA|297025.997673|0|711393.497147|Q
20260521|HVAC|1768|0|7710.603505|Q
20260521|HVII|620|0|32220|Q
20260521|HVIIR|1909|0|2009|Q
20260521|HVMC|1|0|7|Q
20260521|HVT|17240.422411|0|36493.203104|Q
20260521|HVT/A|5.490000|0|96.712815|Q
20260521|HWAY|143|27|626.894887|Q
20260521|HWBK|526.815315|22|2609.210960|Q
20260521|HWC|114124.083624|4|175970.418814|Q
20260521|HWCPZ|3229|0|3302.149000|Q
20260521|HWH|2018|0|8042.063884|Q
20260521|HWKN|27572.547579|0|41759.756751|Q
20260521|HWM|259010.144949|0|576556.407963|Q
20260521|HXHX|10559|300|72807|Q
20260521|HXL|392573.264317|0|471451.780233|Q
20260521|HY|15603.918230|0|23464.717290|Q
20260521|HYBB|7888.321617|0|33764.096425|Q
20260521|HYBI|3145.050308|0|24834.995188|Q
20260521|HYBL|3709|0|38159.443868|Q
20260521|HYD|150494.101619|116|374496.085420|Q
20260521|HYDB|213530.149200|0|244135.983110|Q
20260521|HYDR|53646.708627|0|71825.986104|Q
20260521|HYDW|4369.143622|0|5674.012722|Q
20260521|HYEM|69419.710006|0|86772.721810|Q
20260521|HYFI|6386.026788|0|10577.829588|Q
20260521|HYFM|147|0|1263.700809|Q
20260521|HYFT|93082.633914|1199|318188.749821|Q
20260521|HYG|6986113.810719|41|15900406.742630|Q
20260521|HYGH|8968.080826|0|48747.958926|Q
20260521|HYGM|13|0|14.017000|Q
20260521|HYGV|8829.183989|0|38009.567453|Q
20260521|HYGW|5413|0|16810.617885|Q
20260521|HYHG|5202.107767|0|6303.966042|Q
20260521|HYI|20950|0|52213.937163|Q
20260521|HYIN|11450.277585|0|14772.172861|Q
20260521|HYLB|315915.806401|0|528947.910113|Q
20260521|HYLN|652713.546692|4513|1333508.281061|Q
20260521|HYLS|23619.339495|0|79095.860651|Q
20260521|HYMB|233634.159060|0|413399.085182|Q
20260521|HYMC|654168.572761|88|1101169.660762|Q
20260521|HYNE|6923.212182|0|7463.538522|Q
20260521|HYP|73.447406|0|389.573706|Q
20260521|HYPD|188335.211932|5204|360539.994775|Q
20260521|HYPR|53124.101446|0|136462.798392|Q
20260521|HYS|19431.229910|0|156301.013624|Q
20260521|HYSA|26743.944499|0|34973.408816|Q
20260521|HYSD|3|0|604.063381|Q
20260521|HYT|112777.616268|2100|395815.108089|Q
20260521|HYTI|12561|0|32622.736256|Q
20260521|HYTR|13631.393776|0|31397.694976|Q
20260521|HYUP|1415.143850|0|2147.719986|Q
20260521|HYXF|1366.085929|0|3252.049219|Q
20260521|HYZD|12392.044282|0|14451.347015|Q
20260521|HZO|66360.121315|0|99333.009734|Q
20260521|IAC|186955.734391|8|287447.715685|Q
20260521|IAE|2638.957793|0|10838.718603|Q
20260521|IAF|1120|0|9898.543685|Q
20260521|IAG|390188.802379|14828|1694928.993606|Q
20260521|IAGG|275984.227420|251|363773.197590|Q
20260521|IAI|13983.984618|0|33545.678877|Q
20260521|IAK|965|0|9684.114268|Q
20260521|IALT|66107.214596|0|207756.172280|Q
20260521|IAPR|1593|0|5178|Q
20260521|IART|268832.942016|0|386911.180406|Q
20260521|IAT|43817.118393|0|79876.365969|Q
20260521|IAU|428146.206785|1746|1116537.964989|Q
20260521|IAUI|46179.996180|0|102338.949430|Q
20260521|IAUM|385541.669971|17|562879.649057|Q
20260521|IAUX|962600.292179|67|1599758.742797|Q
20260521|IBAC|1150|0|2976|Q
20260521|IBAT|6519.454218|0|18771.769524|Q
20260521|IBB|756217.331287|4803|874663.116633|Q
20260521|IBBQ|692|300|16452.655554|Q
20260521|IBCA|27887|2500|42631.666100|Q
20260521|IBCB|4517|0|9052.053800|Q
20260521|IBCP|11861.147819|0|23550.770009|Q
20260521|IBD|5132|0|35158.253655|Q
20260521|IBDR|137307.170840|0|378365.540100|Q
20260521|IBDS|132620|0|268709.591030|Q
20260521|IBDT|205640|0|338518.708958|Q
20260521|IBDU|141743|0|457553.272433|Q
20260521|IBDV|158889|0|297285.241993|Q
20260521|IBDW|58717.196300|0|189613.106892|Q
20260521|IBDX|37109.920800|0|82189.345100|Q
20260521|IBDY|21259|0|63811.704300|Q
20260521|IBDZ|26816|0|73891.857700|Q
20260521|IBEX|18623.547189|0|39763.417183|Q
20260521|IBFR|1553|0|2724|Q
20260521|IBG|9101|0|14815.487886|Q
20260521|IBGA|1139|0|11744.557300|Q
20260521|IBGB|425|0|15093.921800|Q
20260521|IBGC|913|497|21058.117000|Q
20260521|IBGK|451|0|1401.980100|Q
20260521|IBGL|1|0|1111.093600|Q
20260521|IBGM|6|0|521.041000|Q
20260521|IBHF|32877|0|238787.031119|Q
20260521|IBHG|72719|0|100633.419140|Q
20260521|IBHH|58079|0|113198.774600|Q
20260521|IBHI|14188|0|57988.858800|Q
20260521|IBHJ|4605|0|12299.882800|Q
20260521|IBHK|731|0|4210.909900|Q
20260521|IBHL|1321|0|1322.668600|Q
20260521|IBHM|4|0|412.428700|Q
20260521|IBIC|8094|0|13044.410900|Q
20260521|IBID|4434|0|12484.199102|Q
20260521|IBIE|23224|0|56755.365500|Q
20260521|IBIF|5302.836892|0|8977.829425|Q
20260521|IBIG|12979|0|36377.028200|Q
20260521|IBIH|2653|0|4213.843700|Q
20260521|IBII|3303|0|3769.533084|Q
20260521|IBIJ|1286|0|4854.193700|Q
20260521|IBIK|2929|0|4933.380700|Q
20260521|IBIL|2269.078369|0|3318.170169|Q
20260521|IBIM|4441|0|11898.923100|Q
20260521|IBIO|192367.802089|7096|604999.916184|Q
20260521|IBIT|3332544.603093|67334|6849404.826762|Q
20260521|IBKR|609294.311658|183|1509857.596777|Q
20260521|IBLC|2345.940515|0|7138.414782|Q
20260521|IBM|6398668.907215|39438|10894282.515329|Q
20260521|IBMO|5627.429100|0|128744.070380|Q
20260521|IBMP|24233|0|53288.892240|Q
20260521|IBMQ|40297|0|63781.173000|Q
20260521|IBMR|32544.017810|0|55399.002010|Q
20260521|IBMS|43998|0|50211.008720|Q
20260521|IBMT|12584|732|13643.247000|Q
20260521|IBMU|15249|0|16440.039000|Q
20260521|IBMV|10952|0|10952.039000|Q
20260521|IBMW|11980|0|11980.119000|Q
20260521|IBMX|100|0|14286.040000|Q
20260521|IBN|752408.324266|188|3504953.664741|Q
20260521|IBND|11871.196835|0|49148.178083|Q
20260521|IBO|9059|0|16783.865859|Q
20260521|IBOC|44105.529629|0|97130.691832|Q
20260521|IBOT|1652.134211|0|3337.440771|Q
20260521|IBP|106440.247258|0|179595.018915|Q
20260521|IBRN|9|0|431.949714|Q
20260521|IBRX|7503444.907082|15264|10894805.605873|Q
20260521|IBTA|22210.766616|0|51229.596593|Q
20260521|IBTG|115515|0|220729.359230|Q
20260521|IBTH|156098.223463|0|225839.272463|Q
20260521|IBTI|213235.733650|0|270997.600684|Q
20260521|IBTJ|153525.788890|0|216506.596290|Q
20260521|IBTK|138859.029340|0|187250.693040|Q
20260521|IBTL|67930|0|137768.039209|Q
20260521|IBTM|131395.106130|0|189638.639830|Q
20260521|IBTO|35379|2500|61059.203490|Q
20260521|IBTP|35935.542490|0|75691.121390|Q
20260521|IBTQ|60994|0|95806.000660|Q
20260521|IBTR|7|0|311.391700|Q
20260521|IBUF|3151|0|4796|Q
20260521|IBUY|6|0|1329.718158|Q
20260521|IBX|207621.216600|1804|366815.899607|Q
20260521|ICAP|20182.101681|0|24475.295881|Q
20260521|ICCC|4531.010101|0|8915.685598|Q
20260521|ICCM|36290|0|208906.866413|Q
20260521|ICE|215685.346087|4016|1346742.066768|Q
20260521|ICF|36745.146821|0|80553.043395|Q
20260521|ICFI|87981.788252|0|138110.206138|Q
20260521|ICG|3741.587577|0|17112.021516|Q
20260521|ICHR|99457.755683|0|220827.129816|Q
20260521|ICL|133296.561859|0|208215.272610|Q
20260521|ICLN|1809715.871960|1522|2791186.269341|Q
20260521|ICLO|25517|0|46987.065947|Q
20260521|ICLR|70056.182602|0|108004.395074|Q
20260521|ICMB|27827|0|46184.007320|Q
20260521|ICOI|4726.213872|0|18293.457036|Q
20260521|ICON|7152.578900|0|18708.956500|Q
20260521|ICOP|20290.220231|0|49971.661372|Q
20260521|ICOW|213196|0|547904.647183|Q
20260521|ICPI|1142.796800|0|3073.672400|Q
20260521|ICPY|1903.249390|0|3636.917390|Q
20260521|ICRpA|215|0|215.545000|Q
20260521|ICSH|343294.405013|693|673435.507747|Q
20260521|ICU|2831|0|24315.314300|Q
20260521|ICUCW|16|0|32|Q
20260521|ICUI|64076.845251|0|86991.436367|Q
20260521|ICVT|68908.778675|0|291952.687971|Q
20260521|IDA|77472.365460|29|189514.515806|Q
20260521|IDACU|300|0|2900|Q
20260521|IDAI|13107|0|34515.037000|Q
20260521|IDCC|22462.041706|89|52123.686137|Q
20260521|IDE|1047.577580|300|12002.902090|Q
20260521|IDEC|41|0|65|Q
20260521|IDEF|396729.010865|0|578414.979235|Q
20260521|IDEQ|119244.603968|368|196713.448112|Q
20260521|IDEV|297469.536021|0|475791.701404|Q
20260521|IDGT|11079.934500|0|28189.011914|Q
20260521|IDHQ|10378.031741|0|23844.359584|Q
20260521|IDLV|1987.065963|182|15758.626163|Q
20260521|IDMO|218916.652955|0|256068.098900|Q
20260521|IDN|44561.760523|0|160016.119348|Q
20260521|IDNA|1446.979872|0|7986.286766|Q
20260521|IDOG|4954.298690|0|13451.958815|Q
20260521|IDR|96469.549551|0|149249.367882|Q
20260521|IDRV|3497.840842|0|8258.547012|Q
20260521|IDT|14854.059803|0|42193.394047|Q
20260521|IDU|17334.236147|0|47827.632325|Q
20260521|IDUB|21502|0|29095.142400|Q
20260521|IDV|785551.455365|1312|1008160.362729|Q
20260521|IDVO|67440.936268|0|158477.622003|Q
20260521|IDVY|21|0|21|Q
20260521|IDVZ|11324.113122|0|22004.945522|Q
20260521|IDX|162538.915494|0|184211.314840|Q
20260521|IDXX|72291.712306|2|155005.110188|Q
20260521|IDYA|114800.868078|0|191993.268750|Q
20260521|IDYN|25780|0|29766.605500|Q
20260521|IE|222268.304860|9|331854.339564|Q
20260521|IEDI|214|0|794.379285|Q
20260521|IEF|1723673.586478|1933|2329952.664266|Q
20260521|IEFA|1812468.717220|8378|4086903.062375|Q
20260521|IEI|567401.329022|1189|1368572.806659|Q
20260521|IEMG|1610390.967822|241|4373445.387770|Q
20260521|IEO|19936.168696|26|38553.168640|Q
20260521|IEP|175399.488265|100|415564.413068|Q
20260521|IESC|34231.862615|0|62134.772269|Q
20260521|IETC|4265|0|57764.592221|Q
20260521|IETH|15|0|18.000600|Q
20260521|IEUR|172326.622880|8|570814.724339|Q
20260521|IEUS|209|0|5684.259733|Q
20260521|IEV|32408.411524|850|64998.538277|Q
20260521|IEX|142492.398754|20|234241.016203|Q
20260521|IEZ|27013.818906|0|44600.642653|Q
20260521|IFBD|625|0|3285.868160|Q
20260521|IFEB|522|0|2893|Q
20260521|IFED|1|0|24|Q
20260521|IFF|542274.824151|0|625760.650855|Q
20260521|IFGL|3462|0|8460.527726|Q
20260521|IFLN|6075.980744|0|1201612.058100|Q
20260521|IFLO|600.089435|0|964.944235|Q
20260521|IFLR|1398|0|3172.537900|Q
20260521|IFN|65022.615040|1103|143902.917396|Q
20260521|IFRA|251114.332450|0|270411.899667|Q
20260521|IFRX|131278.222945|0|198399.160104|Q
20260521|IFS|40172.353973|41|123907.859188|Q
20260521|IFV|33168|0|38299.026000|Q
20260521|IG|6569.097584|0|15520.482584|Q
20260521|IGA|19851.952040|0|25505.787800|Q
20260521|IGBH|9585.019050|0|27792.814991|Q
20260521|IGC|73467.611100|600|157701.093109|Q
20260521|IGD|201664.430429|3452|335049.508569|Q
20260521|IGE|38488.364781|0|57109.165075|Q
20260521|IGEB|13918.555847|0|50663.985839|Q
20260521|IGF|229376.443428|1185|310163.133499|Q
20260521|IGHG|2383.063621|0|5089.343666|Q
20260521|IGI|2746|0|10141.208505|Q
20260521|IGIB|455321.479637|1340|858515.562927|Q
20260521|IGIC|15278.369577|0|28923.876130|Q
20260521|IGLB|88359.097380|1|167319.689436|Q
20260521|IGLD|108725.526239|0|196688.405130|Q
20260521|IGM|100526.940386|78|146820.674313|Q
20260521|IGME|332.854200|0|409.053049|Q
20260521|IGOV|57612.935992|0|122373.572599|Q
20260521|IGPT|51090.496659|0|86185.657528|Q
20260521|IGR|82711.038865|16300|351133.007231|Q
20260521|IGRO|4506.106331|0|16513.813509|Q
20260521|IGSB|1200270.342513|405|1839699.520094|Q
20260521|IGV|2237284.396926|5842|3217249.774442|Q
20260521|IH|367|0|3976.688178|Q
20260521|IHAK|40547.048820|0|67974.150528|Q
20260521|IHD|9505.275331|0|19520.837129|Q
20260521|IHDG|15776.147647|452|641817.453774|Q
20260521|IHE|3387.547776|1|26281.868518|Q
20260521|IHF|165203.625773|520|193981.785424|Q
20260521|IHG|30197.960428|0|48116.628976|Q
20260521|IHI|367389.983096|362|622911.586036|Q
20260521|IHRT|134541.806104|0|227313.786232|Q
20260521|IHS|53775|0|790313.251590|Q
20260521|IHT|2852|0|3872.577928|Q
20260521|IIF|22119.046780|0|45488.370540|Q
20260521|IIGD|148|0|697.631200|Q
20260521|III|31044.152249|0|56172.805764|Q
20260521|IIIN|38535.278247|0|70032.846517|Q
20260521|IIIV|62602|0|117858.058770|Q
20260521|IIM|21254.834840|3206|54735.917971|Q
20260521|IIPR|39556.926427|0|69280.940163|Q
20260521|IIPRpA|13774|0|33378.845400|Q
20260521|IJAN|223|0|849|Q
20260521|IJH|1584480.864175|1384|2642982.120508|Q
20260521|IJJ|28117.538070|65|83425.248302|Q
20260521|IJK|55308.178665|0|158208.622920|Q
20260521|IJR|454133.715263|1016|1258783.203293|Q
20260521|IJS|21565.248190|65|81957.011023|Q
20260521|IJT|25167.286782|196|73979.131416|Q
20260521|IJUL|334.028320|0|601.641720|Q
20260521|IJUN|1596.032365|0|1835.032365|Q
20260521|IKT|128664.559235|0|438267.771914|Q
20260521|ILCB|8369.918870|0|14431.811680|Q
20260521|ILCG|54227.033963|87|98296.048112|Q
20260521|ILCV|1288.249351|0|9534.417232|Q
20260521|ILDR|2970|0|16060.075390|Q
20260521|ILF|205942.430209|0|599873.609285|Q
20260521|ILIT|212|0|8651.950106|Q
20260521|ILLR|2943749.728300|20671|6664032.463313|Q
20260521|ILLRW|72213|0|112184|Q
20260521|ILMN|323344.145050|12|677354.011314|Q
20260521|ILOW|1101|0|46758.471408|Q
20260521|ILPT|41385.261218|0|128861.739807|Q
20260521|ILS|654.939761|0|11792.410161|Q
20260521|ILTB|7510.406232|0|36925.618686|Q
20260521|IMA|2589|0|8928.441038|Q
20260521|IMAR|4512|0|6048|Q
20260521|IMAX|242173.562614|1|389055.805780|Q
20260521|IMAY|6528|0|9565.567000|Q
20260521|IMCB|5714|0|26463.051900|Q
20260521|IMCC|18858|0|43267.117653|Q
20260521|IMCG|49876.035496|0|65793.847108|Q
20260521|IMCR|28792.133868|0|86131.154226|Q
20260521|IMCV|6621|0|9840.869307|Q
20260521|IMDX|40840.765398|2172|93362.013134|Q
20260521|IMF|7.038208|0|13.132808|Q
20260521|IMFL|5948|0|12606.869100|Q
20260521|IMKTA|35530.408778|0|62736.446689|Q
20260521|IMMP|52090|0|105385.667502|Q
20260521|IMMR|57582.911433|2073|113124.493782|Q
20260521|IMMX|1031269.174963|29001|2110871.181200|Q
20260521|IMNM|372849.337035|15|776540.002687|Q
20260521|IMNN|7151.838400|0|17496.345004|Q
20260521|IMO|77859.260292|0|142125.604978|Q
20260521|IMOM|1192.022296|0|11100.886515|Q
20260521|IMOS|9238.594162|0|29945.504945|Q
20260521|IMPP|64020.227853|0|199546.316070|Q
20260521|IMPPP|250|0|372|Q
20260521|IMRA|2636|0|3966.441741|Q
20260521|IMRN|1199|0|9953.685500|Q
20260521|IMRX|187915.221929|2365|350071.562834|Q
20260521|IMSR|536393.383019|7429|1002169.146896|Q
20260521|IMSRW|803|0|2124|Q
20260521|IMST|4772.880490|0|10582.675965|Q
20260521|IMTB|332|0|134031.018110|Q
20260521|IMTE|107|0|6399|Q
20260521|IMTG|1|0|1|Q
20260521|IMTM|161975.069144|0|199905.156944|Q
20260521|IMTX|124579.860297|0|198339.840219|Q
20260521|IMUX|45648.340964|1400|117433.703100|Q
20260521|IMVP|1803.358456|924|106634.556749|Q
20260521|IMVT|1197372.776374|76953|2276754.253792|Q
20260521|IMXI|56626.400000|0|94977.323818|Q
20260521|INAB|16699|0|53354.347194|Q
20260521|INAC|300|0|301|Q
20260521|INBK|12251|0|24337.176567|Q
20260521|INBKZ|250|0|250|Q
20260521|INBS|31445.273200|4259|57906.681005|Q
20260521|INBX|60811.743234|0|95651.048591|Q
20260521|INCE|3049.496557|0|4618.445157|Q
20260521|INCM|115781.375100|0|188997.185245|Q
20260521|INCO|1487.464814|0|5229.072782|Q
20260521|INCR|3180|0|5450.734427|Q
20260521|INCY|164805.962672|1060|260530.150578|Q
20260521|IND|962.045200|0|1079.831400|Q
20260521|INDA|1233079.763392|200|1645194.276466|Q
20260521|INDB|55423.034832|0|73933.005041|Q
20260521|INDE|3|0|3.241200|Q
20260521|INDH|404|0|1215.130200|Q
20260521|INDI|1456292.852905|18281|2262457.057468|Q
20260521|INDL|9588.914467|10|13548.699743|Q
20260521|INDO|126111.769920|3600|283913.137460|Q
20260521|INDP|24623.600000|1625|80034.767575|Q
20260521|INDQ|700|0|700.376900|Q
20260521|INDS|7143.073818|0|8685.311234|Q
20260521|INDV|132835.392773|0|305103.477986|Q
20260521|INDY|20823.951966|0|85690.963488|Q
20260521|INDZ|3|0|3|Q
20260521|INEO|5271|0|17730|Q
20260521|INEQ|2080|0|4209.913985|Q
20260521|INFL|37271.018862|0|111735.537847|Q
20260521|INFO|6838|0|11184.554000|Q
20260521|INFQ|9409252.124977|584120|32679866.298136|Q
20260521|INFQ/WS|86158|0|185401.649000|Q
20260521|INFU|45014.924052|0|107418.786063|Q
20260521|INFY|4691200.117807|0|7196574.529919|Q
20260521|ING|306421.616075|92|788686.817281|Q
20260521|INGM|103717.835309|0|238579.894843|Q
20260521|INGN|27424.147114|0|86968.952225|Q
20260521|INGR|169797.724906|4300|306255.825340|Q
20260521|INHD|5410|0|26712.777432|Q
20260521|INKM|262.145174|0|640.614574|Q
20260521|INKT|3543.120595|0|5129.203950|Q
20260521|INLF|1104|0|3877.305900|Q
20260521|INLX|1|0|22|Q
20260521|INM|163882|5402|538019.726103|Q
20260521|INMB|78068.901492|0|147332.092254|Q
20260521|INMD|56222.944146|0|311620.742395|Q
20260521|INMU|21320|0|294045.444800|Q
20260521|INN|114886.584040|0|272582.536321|Q
20260521|INNpE|4865|195|8378.796700|Q
20260521|INNpF|7830|0|11294.431200|Q
20260521|INNV|58852.185483|29563|90854.919287|Q
20260521|INO|285808.044209|1183|1027904.275376|Q
20260521|INOD|419964.054719|151329|840644.905419|Q
20260521|INOV|706|0|3302|Q
20260521|INQQ|2150|0|13133.170811|Q
20260521|INR|86212.182521|0|123953.202256|Q
20260521|INRO|903.282326|0|947.617526|Q
20260521|INSE|4608.555324|91|9584.376974|Q
20260521|INSG|84089.003325|0|135242.748524|Q
20260521|INSM|679069.464723|25|1165490.719512|Q
20260521|INSP|230198.918870|3872|354327.171929|Q
20260521|INSW|93287.980431|0|150046.378199|Q
20260521|INTA|241462.640383|68|476642.233729|Q
20260521|INTC|27174908.721254|78128|46257951.869040|Q
20260521|INTF|63624.635833|0|143605.277564|Q
20260521|INTG|30196|0|67213.873300|Q
20260521|INTJ|418|0|857|Q
20260521|INTL|3292.197368|0|16525.929948|Q
20260521|INTM|13|0|13|Q
20260521|INTR|1635576.293209|0|2804070.240186|Q
20260521|INTS|2999.270000|0|6733.933237|Q
20260521|INTT|38821.037869|0|119165.673767|Q
20260521|INTU|3611666.114487|333883.367650|9862291.033838|Q
20260521|INTW|131327.861073|0|248774.608329|Q
20260521|INTZ|13273|199|142939.221084|Q
20260521|INUV|20510.191300|0|51009.412321|Q
20260521|INV|666203.186613|16527|1125333.350192|Q
20260521|INVA|102631.938465|10254|282228.532632|Q
20260521|INVE|7555.356804|0|17569.712951|Q
20260521|INVH|539913.377363|214|773423.659176|Q
20260521|INVN|100|0|24076.002800|Q
20260521|INVX|82027.773722|200|173622.378428|Q
20260521|INVZ|716697.362600|400|1367266.556504|Q
20260521|IOCT|181|0|5066.250000|Q
20260521|ION|981|0|2867.360100|Q
20260521|IONL|174351.851538|4700|600287.266986|Q
20260521|IONQ|13134845.144860|75439|20881745.408238|Q
20260521|IONQ/WS|8114|0|12628.107000|Q
20260521|IONR|19055.536874|0|66467.612849|Q
20260521|IONS|854531.673742|1202|1109526.065479|Q
20260521|IONX|431763.144876|8534|960310.918657|Q
20260521|IONZ|6018551.440400|696918|13403402.601186|Q
20260521|IOO|23700.932482|800|72782.326193|Q
20260521|IOR|975|0|2049|Q
20260521|IOSP|29197.035094|0|50626.300683|Q
20260521|IOT|593222.070466|329|973109.648092|Q
20260521|IOTR|14|0|875.100000|Q
20260521|IOVA|1693092.791703|32489|5959735.421853|Q
20260521|IOYY|26659.650400|0|38247.367892|Q
20260521|IP|932492.291409|2151|1831828.646926|Q
20260521|IPAC|53149.192498|0|65393.379559|Q
20260521|IPAR|77788.959352|0|100723.935893|Q
20260521|IPAV|104|0|140.424300|Q
20260521|IPAY|315|0|3887.047296|Q
20260521|IPCX|115|0|154|Q
20260521|IPCXR|4679|0|9478|Q
20260521|IPDN|7919|0|20166.074448|Q
20260521|IPEXR|10363|0|15426|Q
20260521|IPFXW|100|0|49833|Q
20260521|IPGP|126961.140910|0|246497.132160|Q
20260521|IPHA|2804|0|17049.104762|Q
20260521|IPI|20974.381764|0|39790.969666|Q
20260521|IPKW|26840.533050|0|40687.686108|Q
20260521|IPM|4121.252525|0|27998.490725|Q
20260521|IPO|12302.553787|0|21257.009846|Q
20260521|IPODW|25|0|50|Q
20260521|IPOS|32|0|40.576456|Q
20260521|IPSC|58156.288398|8296|147845.638846|Q
20260521|IPST|10327|1924|34554.323547|Q
20260521|IPW|132357|25870|375088.589242|Q
20260521|IPWR|162212.830659|87|394829.109075|Q
20260521|IPX|59129.400963|0|92440.560483|Q
20260521|IQ|1419335.011855|1600|2867511.591745|Q
20260521|IQDF|12956.170900|0|25911.905272|Q
20260521|IQDG|62867.234570|0|103753.555180|Q
20260521|IQHI|114|0|145.123297|Q
20260521|IQI|14916|0|42434.269753|Q
20260521|IQLT|331515.235844|0|478798.581392|Q
20260521|IQM|373.557840|0|1751.297862|Q
20260521|IQMM|10457.553524|0|122206.757315|Q
20260521|IQQQ|11993.298960|0|22625.006774|Q
20260521|IQSI|203|0|391.068200|Q
20260521|IQST|20839|0|56836.755868|Q
20260521|IQSU|64|0|305.961100|Q
20260521|IQSZ|13|0|16.031000|Q
20260521|IQV|270082.782217|0|619709.676371|Q
20260521|IR|653975.414268|598|1823535.354322|Q
20260521|IRD|151868.919011|0|285083.974202|Q
20260521|IRDM|451701.477462|1800|649969.252252|Q
20260521|IRE|776276.065109|38035|2199178.399328|Q
20260521|IREG|71407|0|157419.464271|Q
20260521|IREN|9933222.015746|356627|22228548.055751|Q
20260521|IREX|137080.995019|1644|518556.658316|Q
20260521|IREZ|1135940.786700|85518|2390257.823930|Q
20260521|IRHO|65|0|226|Q
20260521|IRIX|1149|0|15361|Q
20260521|IRM|60273.630593|3176|519426.553905|Q
20260521|IRMD|73666.099421|0|97303.366453|Q
20260521|IROC|91|0|1622.197100|Q
20260521|IRON|70831.938949|13510|89070.120149|Q
20260521|IRS|42678.133679|0|89791.534078|Q
20260521|IRT|601438.501722|1163|1069221.130542|Q
20260521|IRTC|31361.496754|63|70194.271755|Q
20260521|IRTR|1276.621790|0|1820.563390|Q
20260521|IRWD|413374.031395|4327|1025228.130408|Q
20260521|ISBA|2420|0|4529.882800|Q
20260521|ISBG|1708.916500|0|3297.437200|Q
20260521|ISCB|1780|0|2133.362900|Q
20260521|ISCF|16886.111901|0|22799.578701|Q
20260521|ISCG|8266.121406|0|16231.515993|Q
20260521|ISCV|9558.742268|0|15522.951368|Q
20260521|ISD|17437.777810|4092|55347.201240|Q
20260521|ISEP|1604|0|2515.798400|Q
20260521|ISHG|15517.224629|0|25923.808229|Q
20260521|ISHP|3|0|5.637000|Q
20260521|ISMD|1173.692676|0|10590.372876|Q
20260521|ISMF|5926|0|10043.773284|Q
20260521|ISOU|37789.031236|0|70945.202646|Q
20260521|ISPC|17252.740000|682|33348.562611|Q
20260521|ISPR|15573.132510|0|30766.026180|Q
20260521|ISPY|23919.719883|1100|54071.512280|Q
20260521|ISRA|349.101981|0|1531.819051|Q
20260521|ISRG|333783.670063|522|690805.712466|Q
20260521|ISSB|1661|0|1765.551200|Q
20260521|ISSC|28931.043898|20|138232.253228|Q
20260521|ISTB|90954.636638|10|180704.093145|Q
20260521|ISTR|8889|0|100606.075386|Q
20260521|ISUL|2749|1|7305.028600|Q
20260521|ISVL|5617.312793|0|8842.150493|Q
20260521|ISWN|904|0|1110.969700|Q
20260521|IT|256270.673063|1|382826.304899|Q
20260521|ITA|75197.569788|500|240313.197085|Q
20260521|ITAN|1259.966834|0|4163.162134|Q
20260521|ITB|814233.407363|1800|1143330.763006|Q
20260521|ITDB|1758.802930|0|3979.038630|Q
20260521|ITDC|551.230761|0|3658.360834|Q
20260521|ITDD|20281.997996|0|24688.551126|Q
20260521|ITDE|1288.426270|0|11052.193181|Q
20260521|ITDF|4755.996744|0|5461.985444|Q
20260521|ITDG|7388.212683|0|9072.842707|Q
20260521|ITDH|215.294469|0|3707.592345|Q
20260521|ITDI|307|0|1197.650511|Q
20260521|ITDJ|169|0|745.698500|Q
20260521|ITEQ|149|0|1624.477682|Q
20260521|ITGR|102488.374043|0|141118.402791|Q
20260521|ITHA|1|0|101|Q
20260521|ITIC|1880.036724|0|3306.986624|Q
20260521|ITM|71700.419642|0|182210.730737|Q
20260521|ITOC|14594|0|19197.079248|Q
20260521|ITOT|512003.995777|1145|675191.176759|Q
20260521|ITP|17476|0|60644|Q
20260521|ITRG|320937.594780|0|583114.247445|Q
20260521|ITRI|212606.419930|0|270665.732994|Q
20260521|ITRN|12301.035658|0|26123.849675|Q
20260521|ITT|154831.588828|0|241859.741601|Q
20260521|ITUB|3189350.988876|6912|8696035.920139|Q
20260521|ITW|228687.177776|0|378759.481106|Q
20260521|ITWO|7850.476359|0|14660.139359|Q
20260521|IUS|8901.255525|0|14935.001951|Q
20260521|IUSB|951409.513964|0|1506305.159449|Q
20260521|IUSG|127680.578630|1192|307117.284566|Q
20260521|IUSV|264040.335298|1974|673066.937122|Q
20260521|IVA|19965|0|47598.143073|Q
20260521|IVAL|4280.257265|0|7174.602287|Q
20260521|IVDA|33035|170|183394.151351|Q
20260521|IVE|237402.423709|92|332470.773280|Q
20260521|IVEP|12287.345000|0|25518.962100|Q
20260521|IVES|88062.821401|1100|183692.195727|Q
20260521|IVF|5812|326|14159.290301|Q
20260521|IVLU|241219.527107|0|358138.790661|Q
20260521|IVOG|14629.294994|59|18839.753650|Q
20260521|IVOL|7951.174262|1|111671.952050|Q
20260521|IVOO|29524.442676|0|40471.422035|Q
20260521|IVOV|1363.084546|0|12349.237738|Q
20260521|IVR|829408.439931|9466|1270511.570919|Q
20260521|IVRpC|693|0|1455.372300|Q
20260521|IVRS|4.500000|0|5.628900|Q
20260521|IVSI|415|0|815|Q
20260521|IVSS|3550|0|4436.070000|Q
20260521|IVT|53405.987097|0|260187.292208|Q
20260521|IVV|760979.486493|2840|1362259.883907|Q
20260521|IVVB|3276.058114|0|6512.637756|Q
20260521|IVVD|945947.992530|6476|1392738.075383|Q
20260521|IVVM|2641.026878|0|3137.878809|Q
20260521|IVVW|11117.351817|0|13376.161615|Q
20260521|IVW|328572.667729|1949|725621.770461|Q
20260521|IVZ|466518.733217|10|1247671.487192|Q
20260521|IWB|205613.989264|32|411113.186203|Q
20260521|IWC|23914.568259|0|58364.153874|Q
20260521|IWD|647343.200826|1322|974411.972732|Q
20260521|IWDL|1|0|1|Q
20260521|IWF|478430.567700|5063|1817314.319238|Q
20260521|IWFG|129|0|131.277000|Q
20260521|IWL|9617.475126|0|18602.463321|Q
20260521|IWLG|430.017850|0|1739.020150|Q
20260521|IWM|5850631.499972|7054|8983983.869062|Q
20260521|IWMI|98072.425813|1|190157.275452|Q
20260521|IWML|98|0|226|Q
20260521|IWMW|2169.107500|0|3847.152700|Q
20260521|IWMY|2722.165803|36|37172.030753|Q
20260521|IWN|407948.740917|0|560938.595320|Q
20260521|IWO|133949.524113|0|168685.590054|Q
20260521|IWP|224657.300969|0|429911.662590|Q
20260521|IWR|895468.805764|1312|1732341.239035|Q
20260521|IWS|48745.665220|0|221297.557869|Q
20260521|IWV|75087.735400|2|110168.993062|Q
20260521|IWX|25086.299758|0|67342.614378|Q
20260521|IWY|48989.956952|148|216836.377796|Q
20260521|IX|116935.660125|0|160716.007119|Q
20260521|IXC|157049.958344|610|435404.702887|Q
20260521|IXG|1902.653180|0|6099.366287|Q
20260521|IXHL|14438.580575|0|52497.023853|Q
20260521|IXJ|9439.412024|0|27154.338652|Q
20260521|IXN|187940.548652|0|253009.053513|Q
20260521|IXP|465.748570|0|7327.386718|Q
20260521|IXUS|850723.417693|5|1293680.882823|Q
20260521|IYC|18389.905507|20|51774.544014|Q
20260521|IYE|84777.424508|2254|125865.408882|Q
20260521|IYF|19571.055751|0|96226.519562|Q
20260521|IYG|4537.751403|0|44248.439498|Q
20260521|IYH|15741.942028|0|75469.838310|Q
20260521|IYJ|6761.122855|0|24846.703536|Q
20260521|IYK|36457.753642|0|103000.325103|Q
20260521|IYLD|2892|0|6353.464619|Q
20260521|IYM|17170.990000|0|33159.918649|Q
20260521|IYR|878181.313341|0|1103895.448905|Q
20260521|IYRI|40111.437951|0|55700.852906|Q
20260521|IYT|78967.896546|37|109982.456722|Q
20260521|IYW|62676.318545|0|142531.329669|Q
20260521|IYY|8333.114180|0|18335.960297|Q
20260521|IYZ|107127.015282|107|267985.014210|Q
20260521|IZEA|9608.471204|0|23708.298055|Q
20260521|IZM|98652|1850|290208.428100|Q
20260521|IZRL|1934.551644|0|3933.934691|Q
20260521|J|255317.806343|11|632529.889828|Q
20260521|JA|164939.190100|0|165079.930600|Q
20260521|JAAA|1689456.981489|0|3977045.603622|Q
20260521|JABS|4|0|650.170600|Q
20260521|JACK|132924.439320|0|201745.376435|Q
20260521|JADE|248|0|277.474515|Q
20260521|JAGU|5893.574778|0|8677.012717|Q
20260521|JAGX|102027.572600|31285|171276.783763|Q
20260521|JAJL|7471|0|25719.244400|Q
20260521|JAKK|11015.530033|0|30165.636921|Q
20260521|JAN|45302.768955|0|167718.995265|Q
20260521|JANB|5|0|5|Q
20260521|JANJ|46|0|333.149900|Q
20260521|JANP|2250|0|2250|Q
20260521|JANT|29|0|640|Q
20260521|JANU|692|0|1589|Q
20260521|JANW|1882|32|6898.262600|Q
20260521|JANX|46535|0|165639.761035|Q
20260521|JAPN|16|0|3453.768900|Q
20260521|JAVA|67373|488|289296.013830|Q
20260521|JAZZ|124820.614603|2500|235736.724852|Q
20260521|JBBB|25274.351529|3|146750.459925|Q
20260521|JBDI|4666|70|53343.714773|Q
20260521|JBGS|34985.387950|0|87000.212947|Q
20260521|JBHT|118004.564514|37|276417.020056|Q
20260521|JBI|243391.777940|0|442776.316110|Q
20260521|JBIO|76221.168847|0|124055.189784|Q
20260521|JBK|1500|0|5467|Q
20260521|JBL|161479.118953|3|321286.098557|Q
20260521|JBLU|6668050.816198|61835|13192858.272180|Q
20260521|JBND|256299|0|812905.200422|Q
20260521|JBS|2848595.400108|0|3875767.189778|Q
20260521|JBSS|16888.049467|0|28197.896062|Q
20260521|JBTM|114855.097269|108|157885.245489|Q
20260521|JCAP|44022.936894|0|98714.532855|Q
20260521|JCE|2123|0|7194.467810|Q
20260521|JCHI|45|0|54.949300|Q
20260521|JCI|490553.058486|15|1057529.491066|Q
20260521|JCPB|753127.614433|0|926400.889656|Q
20260521|JCPI|8192.020737|0|12937.767384|Q
20260521|JCSE|807|0|1758.333333|Q
20260521|JCTC|140|0|2965|Q
20260521|JD|1231173.804408|202|2162552.301079|Q
20260521|JDIV|56|0|180.687100|Q
20260521|JDOC|140|0|342.798700|Q
20260521|JDST|77928.120621|0|145733.602302|Q
20260521|JDVI|280|0|551.486600|Q
20260521|JDZG|126799.595500|0|243185.296623|Q
20260521|JEDI|32637.197242|0|78885.902522|Q
20260521|JEF|213897.581183|57|623622.254387|Q
20260521|JELD|161525.857592|0|443146.135497|Q
20260521|JELH|1371|0|1421.318500|Q
20260521|JELM|1026|0|1035|Q
20260521|JEM|60608.530000|5613|112398.727848|Q
20260521|JEMA|7523.283364|0|63603.239465|Q
20260521|JEMB|90|0|2924.392908|Q
20260521|JEPI|1886291.570826|1113|3127416.255660|Q
20260521|JEPQ|1483058.478645|5800|2287710.680359|Q
20260521|JETD|82486|32935|163150.981600|Q
20260521|JETS|851402.710718|60|1710759.356590|Q
20260521|JETU|186|0|4628|Q
20260521|JF|206|0|1059|Q
20260521|JFB|41015.523772|0|59719.587468|Q
20260521|JFIN|3527|0|23990.822325|Q
20260521|JFLI|420.809388|0|4385.977188|Q
20260521|JFLX|14826.033028|48|33702.103328|Q
20260521|JFR|232592|0|474294.266363|Q
20260521|JFU|1544|0|6243|Q
20260521|JG|157|0|570.050000|Q
20260521|JGH|8936.079681|0|37745.386541|Q
20260521|JGLO|10689|0|18076.421215|Q
20260521|JGRO|205567.098368|2994|445259.376671|Q
20260521|JGRW|700|0|11789.301979|Q
20260521|JHAI|4801|0|5160.779600|Q
20260521|JHCB|1180|0|2905.505534|Q
20260521|JHCP|188253|0|190731|Q
20260521|JHDV|152|0|153.473100|Q
20260521|JHEM|1962.383337|0|12515.008437|Q
20260521|JHG|170056.683927|1|574871.445133|Q
20260521|JHHY|320729|0|321900.613200|Q
20260521|JHI|783|0|4713.718200|Q
20260521|JHMB|15188|0|31785.600900|Q
20260521|JHMD|409667|0|483074.162000|Q
20260521|JHML|1819|0|16561.459060|Q
20260521|JHMM|87536.154153|0|262424.239073|Q
20260521|JHPI|12265|0|25385.912000|Q
20260521|JHSC|3728|0|30484.578430|Q
20260521|JHX|1605788.619017|230|3143298.887761|Q
20260521|JIDE|212|0|212.040000|Q
20260521|JIG|7443.114833|0|16515.459753|Q
20260521|JIII|3081.040200|0|5792.908428|Q
20260521|JILL|6505.843135|0|15687.225875|Q
20260521|JIRE|83804|0|265420.514890|Q
20260521|JIVE|246493|0|402962.868891|Q
20260521|JJSF|28652.240723|0|79513.009321|Q
20260521|JKHY|166819.645038|96|454052.432664|Q
20260521|JKS|680646.955531|0|779178.511108|Q
20260521|JL|353|0|1330.564148|Q
20260521|JLHL|7267.045919|2071|17471.238658|Q
20260521|JLL|80669.554087|0|154022.091143|Q
20260521|JLQD|1600|0|1675.877000|Q
20260521|JLS|5429.312157|0|7601.879970|Q
20260521|JMBS|510713|0|670799.690614|Q
20260521|JMEE|53902.264778|0|85992.062798|Q
20260521|JMHI|5140|0|13370.974060|Q
20260521|JMIA|733719.272589|148|1205565.874214|Q
20260521|JMID|500|0|721.397922|Q
20260521|JMM|1201|0|12162.189592|Q
20260521|JMMF|156|0|792.670579|Q
20260521|JMOM|55355.731310|0|77130.436161|Q
20260521|JMSB|1079|0|2848.627100|Q
20260521|JMSI|5047|0|20241.734600|Q
20260521|JMST|191501.255554|0|598456.189824|Q
20260521|JMTG|132173|0|2489569.074786|Q
20260521|JMUB|417085.440544|37192|837915.785045|Q
20260521|JNEU|165|0|667|Q
20260521|JNJ|497623.177075|444|1254508.693254|Q
20260521|JNK|224995.046984|266|447544.285409|Q
20260521|JNUG|39699.976653|841|66250.992995|Q
20260521|JOB|78202|0|115098|Q
20260521|JOBX|11203.258256|0|23322.981789|Q
20260521|JOBY|5152245.741091|32523|13496274.631218|Q
20260521|JOBY/WS|32452|0|43968|Q
20260521|JOE|14505.559784|0|29110.728614|Q
20260521|JOET|4114.827611|0|14688.632247|Q
20260521|JOF|3191|0|4597.315492|Q
20260521|JOJO|20|16|540.415600|Q
20260521|JOUL|227|0|227|Q
20260521|JOUT|15719.023747|0|22418.784486|Q
20260521|JOYT|11.292136|0|425.056936|Q
20260521|JOYY|61698.095567|0|136269.158433|Q
20260521|JPAN|50|0|560.345000|Q
20260521|JPC|193681.663145|1933|698838.218926|Q
20260521|JPEF|24580.333000|86|48694.776330|Q
20260521|JPEM|1935.124740|0|13995.821993|Q
20260521|JPHY|13837.794901|0|15243.784201|Q
20260521|JPIB|47303.852078|1710|128824.719798|Q
20260521|JPIE|710685.361169|0|1134464.998007|Q
20260521|JPIN|578.731448|0|1890.022314|Q
20260521|JPLD|103212.753452|0|308558.909482|Q
20260521|JPM|613244.290451|5997|1996076.680313|Q
20260521|JPMB|191.088962|0|825.054228|Q
20260521|JPME|807|0|6463.366286|Q
20260521|JPMpC|47255|0|87824.078700|Q
20260521|JPMpD|43960.120300|0|74629.500700|Q
20260521|JPMpJ|17528|0|53581.333800|Q
20260521|JPMpK|40767|2743|86906.690800|Q
20260521|JPMpL|61525|460|155293.139300|Q
20260521|JPMpM|58870|57|108609.723200|Q
20260521|JPO|1640.132189|0|3783.977209|Q
20260521|JPRE|502|2|17666.323621|Q
20260521|JPSE|3902|0|12222.754388|Q
20260521|JPST|2390540.455647|387|4167122.533421|Q
20260521|JPSV|1|0|96.517800|Q
20260521|JPUS|473|0|2940.162566|Q
20260521|JPXN|1514.910254|0|2551.443761|Q
20260521|JPY|466.164744|0|2815.768745|Q
20260521|JQC|101000.730010|0|342030.584340|Q
20260521|JQUA|248075.962872|0|451035.734839|Q
20260521|JRE|4|0|1306.261100|Q
20260521|JRI|27701.500000|0|54078.575415|Q
20260521|JRS|4700.927070|0|46237.806698|Q
20260521|JRSH|25721|0|101421.377996|Q
20260521|JRVR|48701.253017|0|71121.389377|Q
20260521|JSCP|55495|2200|257544.382503|Q
20260521|JSI|40575.421440|0|158101.359653|Q
20260521|JSM|2889|0|7397.052100|Q
20260521|JSMD|23884.032421|0|70037.610715|Q
20260521|JSML|7939.382716|0|17326.267368|Q
20260521|JSPR|30103|0|54405.943654|Q
20260521|JSTC|1292.578522|0|18165.071132|Q
20260521|JTAI|36167.226000|0|68947.736776|Q
20260521|JTEK|105702.363984|0|142522.805658|Q
20260521|JUCY|9906|0|22502.391596|Q
20260521|JUDO|16|0|16|Q
20260521|JULB|5|0|5|Q
20260521|JULH|74|0|274.607300|Q
20260521|JULP|2115|0|2115|Q
20260521|JULT|1162|0|2621|Q
20260521|JULU|314.220333|0|967.220333|Q
20260521|JULW|580|0|1897|Q
20260521|JULZ|341|0|611.883300|Q
20260521|JUNP|2871|0|2871|Q
20260521|JUNS|6489842.429800|1060751|12446951.071392|Q
20260521|JUNT|14670|0|14671|Q
20260521|JUNW|43111|0|43670.050300|Q
20260521|JUSA|206|0|5392.382009|Q
20260521|JUST|609|0|1910.684100|Q
20260521|JVA|4141.880640|500|8115.520195|Q
20260521|JVAL|477932.043954|0|488043.388579|Q
20260521|JWEL|1966|0|5141|Q
20260521|JXG|2468.005873|0|4296.000894|Q
20260521|JXI|1709.308524|0|9433.365117|Q
20260521|JXN|94483.188818|78|142029.086162|Q
20260521|JXNpA|5730|0|12343.946100|Q
20260521|JXX|31|0|97.857700|Q
20260521|JYD|95843|9627|341472.053840|Q
20260521|JYNT|15740|0|24190.648345|Q
20260521|JZ|27249|2040|44464|Q
20260521|JZXN|13555|4257|32559.628305|Q
20260521|KAI|21409.400946|0|28162.054643|Q
20260521|KALA|11665.684330|0|30555.063448|Q
20260521|KALU|32910.218120|0|69400.776652|Q
20260521|KALV|227845.597401|0|406374.937995|Q
20260521|KAMO|17281|0|21180.002800|Q
20260521|KAPA|23170|0|58366.189603|Q
20260521|KAPR|167|0|3371|Q
20260521|KARO|9795.641511|0|17628.998437|Q
20260521|KARS|2598.896049|0|5730.289284|Q
20260521|KAT|427|0|6742.142111|Q
20260521|KAUG|1193|0|1556|Q
20260521|KB|43733.736349|0|60183.796833|Q
20260521|KBA|19973.831568|0|25850.938864|Q
20260521|KBAB|1039|0|3488.607533|Q
20260521|KBDC|44726.817349|60|86676.154816|Q
20260521|KBDU|80|0|96|Q
20260521|KBE|760658.552663|2|1032365.454478|Q
20260521|KBFR|1177|0|1177|Q
20260521|KBH|182499.057910|42|308352.520280|Q
20260521|KBR|241956.393400|100|386620.227007|Q
20260521|KBSX|1|0|2991.040000|Q
20260521|KBWB|114664.468226|300|260984.075261|Q
20260521|KBWD|73532.617802|0|108767.054737|Q
20260521|KBWP|1159.123502|0|4059.104039|Q
20260521|KBWY|20614.894546|0|38495.441550|Q
20260521|KC|594416.217156|0|851468.052801|Q
20260521|KCAI|1|0|5.006000|Q
20260521|KCA/U|200|0|10779|Q
20260521|KCCA|607.887468|0|3510.848100|Q
20260521|KCE|192.847850|0|8233.276862|Q
20260521|KCHV|10|0|110|Q
20260521|KCOP|5186.948879|0|7835.392734|Q
20260521|KCSH|1|0|2.147000|Q
20260521|KD|815215.416001|855|1397624.435363|Q
20260521|KDEC|2969|0|3683.290000|Q
20260521|KDEF|43378.898771|0|78445.067765|Q
20260521|KDK|223422.671139|101753|303044.633719|Q
20260521|KDKRW|3143|57|5878|Q
20260521|KDP|1399703.795004|109|2918663.261274|Q
20260521|KDVD|4|0|4.769900|Q
20260521|KE|26311.528477|0|38382.157449|Q
20260521|KEAT|213|0|636.063600|Q
20260521|KEEL|5054302.000388|178743|17921100.815543|Q
20260521|KEEX|3997.047100|1|7854.714524|Q
20260521|KELYA|95562.364295|113|211331.242932|Q
20260521|KELYB|101|0|182.747930|Q
20260521|KEMQ|150|0|1199.902185|Q
20260521|KEMX|1211|0|4111.779184|Q
20260521|KEN|2045.539466|0|8015.748228|Q
20260521|KEP|94005.946053|0|225104.718065|Q
20260521|KEQU|248.024289|0|435.909817|Q
20260521|KEX|203806.335642|0|288862.920015|Q
20260521|KEY|1033339.998593|7352|1742132.318982|Q
20260521|KEYpI|5809|0|13570.452700|Q
20260521|KEYpJ|3039|0|9273.564100|Q
20260521|KEYpK|5821|0|24049.551000|Q
20260521|KEYpL|5116|2|12467.005200|Q
20260521|KEYS|170480.757283|57|783386.318778|Q
20260521|KF|3126.246299|0|7334.364118|Q
20260521|KFEB|658.033277|0|3698.033277|Q
20260521|KFFB|168|0|416.960870|Q
20260521|KFRC|31123.265690|0|80704.093315|Q
20260521|KFY|61310.474376|581|92902.874426|Q
20260521|KG|566|0|882.009000|Q
20260521|KGC|453161.960497|1508|1156615.936238|Q
20260521|KGEI|20519.246275|0|48347.374367|Q
20260521|KGLD|10810.661377|91|69586.699524|Q
20260521|KGRN|535.184000|0|1803.511683|Q
20260521|KGS|127297|0|618218.266737|Q
20260521|KHC|4484646.945346|3803|6173627.351082|Q
20260521|KHPI|31093.386710|0|52313.769010|Q
20260521|KHYB|590|0|3982.242900|Q
20260521|KIDS|27270|200|53595.931930|Q
20260521|KIDZ|48409|3377|244068.439149|Q
20260521|KIDZW|3001|0|6118.948717|Q
20260521|KIE|230545.231686|0|313272.645298|Q
20260521|KIM|605837.216161|0|988135.480835|Q
20260521|KIMpL|4178|0|5686.029500|Q
20260521|KIMpM|1410|36|4968.214100|Q
20260521|KIMpN|200|0|200.780900|Q
20260521|KINS|21519.999300|0|49938.097778|Q
20260521|KIO|1601.446820|0|36820.052862|Q
20260521|KITT|139637.310000|35796|211720.010680|Q
20260521|KITTW|7086|0|9082|Q
20260521|KJAN|2716|0|5314.067570|Q
20260521|KJD|1028|0|1283|Q
20260521|KJUL|234|0|2015|Q
20260521|KJUN|42|0|291|Q
20260521|KKR|199542.214697|544|1117866.386334|Q
20260521|KKRpD|22707|0|30779.595900|Q
20260521|KKRS|2682|0|6284.901000|Q
20260521|KKRT|11985|0|27403|Q
20260521|KLAC|105731.189416|12|188604.232615|Q
20260521|KLAG|6964|0|11807.197000|Q
20260521|KLAR|1027678.437502|1725|1990376.855549|Q
20260521|KLC|171610.376522|800|306474.863398|Q
20260521|KLIC|130774.817276|936|237657.172100|Q
20260521|KLIP|13200.698639|0|22205.311757|Q
20260521|KLMN|2|0|5.256100|Q
20260521|KLRA|106954.812095|0|147820.669448|Q
20260521|KLRS|9605.672470|0|18653.185488|Q
20260521|KLTR|72047.297828|0|153151.412644|Q
20260521|KLXE|36160.342744|274|101716.715064|Q
20260521|KMAY|18814|0|24172.425000|Q
20260521|KMB|976501.504052|1747|1390061.295157|Q
20260521|KMCA|34|0|836|Q
20260521|KMDA|1117.441640|0|7073.459547|Q
20260521|KMI|1123335.091104|1286|4480037.367508|Q
20260521|KMID|1397.381345|0|7119.262445|Q
20260521|KMLI|9694|0|39644.401637|Q
20260521|KMLM|46186.662920|0|63806.374129|Q
20260521|KMPB|2069|0|6154|Q
20260521|KMPR|172293.655385|378|290040.489254|Q
20260521|KMRK|1498|0|4208.112523|Q
20260521|KMT|259737.001320|47|411626.513411|Q
20260521|KMTS|44738.069358|0|108883.438480|Q
20260521|KMX|273681.676392|1526|790936.887414|Q
20260521|KN|114720.058402|11|216085.190193|Q
20260521|KNCT|1235.267968|0|1788.586440|Q
20260521|KNDI|18023|0|32598.622387|Q
20260521|KNF|102188.144934|0|193932.319935|Q
20260521|KNG|25083.334907|0|244017.824566|Q
20260521|KNGZ|2|0|176.516184|Q
20260521|KNOP|20450.786830|0|36783.546579|Q
20260521|KNOV|565|0|682|Q
20260521|KNRG|1329.038804|0|4750.083404|Q
20260521|KNRX|23179|0|76083.631960|Q
20260521|KNSA|103950.780597|0|412728.870251|Q
20260521|KNSL|44196.117558|84|78791.775158|Q
20260521|KNTK|136536.095383|0|347783.748136|Q
20260521|KNX|1941963.766193|0|2970991.879831|Q
20260521|KO|1924556.783960|14522|4485976.780694|Q
20260521|KOCT|2389|0|4613|Q
20260521|KOD|127803.571943|0|174032.182575|Q
20260521|KODK|224821.842309|0|376973.896183|Q
20260521|KOF|46344.425905|760|55107.877856|Q
20260521|KOID|70395.906888|0|84267.776910|Q
20260521|KOKU|7|0|14.348500|Q
20260521|KOLD|289345.519366|12865|1169076.894120|Q
20260521|KOMP|22098.150555|100|39846.658115|Q
20260521|KONG|1|0|70|Q
20260521|KOOL|352.438595|0|1456.045795|Q
20260521|KOP|35446.156368|0|47521.040678|Q
20260521|KOPN|763649.831272|17125|1591779.662503|Q
20260521|KORE|2248.449591|0|8977.217651|Q
20260521|KORP|53368|0|329614.257000|Q
20260521|KORU|102499.516109|722|376402.647194|Q
20260521|KOS|2779142.600354|1303|9757473.501220|Q
20260521|KOSS|3919.233045|0|9580.435139|Q
20260521|KOYN|1496|0|1496|Q
20260521|KPDD|62821|0|76766.357200|Q
20260521|KPET|131.940200|0|149.940200|Q
20260521|KPHO|42|0|731.628900|Q
20260521|KPLT|801|0|915.874253|Q
20260521|KPRX|4921|0|9040.717155|Q
20260521|KPTI|25213.269359|0|264532.981370|Q
20260521|KQQQ|11936.482312|0|19375.285463|Q
20260521|KR|2341622.669712|530|3310451.876801|Q
20260521|KRAQ|826|0|7125|Q
20260521|KRAQW|694|0|1438|Q
20260521|KRBN|3604.597201|0|8595.792832|Q
20260521|KRC|122828.365243|0|281652.494015|Q
20260521|KRE|2627397.983880|2317|3352126.423752|Q
20260521|KREF|115543.110688|0|258483.476611|Q
20260521|KREFpA|1250|0|8101.670200|Q
20260521|KRG|369460.565544|29|540816.163915|Q
20260521|KRKR|8273|0|16053.316456|Q
20260521|KRMA|79|0|1181.188895|Q
20260521|KRMD|16021.473935|0|28527.789231|Q
20260521|KRMN|344103.275102|20|578063.862574|Q
20260521|KRNT|5696.837945|0|118175.379191|Q
20260521|KRNY|23422.366298|0|67281.759967|Q
20260521|KRO|16086.388022|0|53703.539337|Q
20260521|KROP|3454|0|5760.237812|Q
20260521|KROS|68814.993712|0|99054.545033|Q
20260521|KRP|115145.712230|0|219319.023640|Q
20260521|KRRO|57001.392382|0|113630.996142|Q
20260521|KRSP|209|0|809|Q
20260521|KRSP/U|250|0|13874|Q
20260521|KRT|50279.860019|0|64739.925671|Q
20260521|KRUS|56084.686196|30|87357.134542|Q
20260521|KRYP|129|0|254.711800|Q
20260521|KRYS|40124.783913|0|49251.338532|Q
20260521|KSA|74926.367229|0|226548.758833|Q
20260521|KSCP|179806.056671|1200|385356.136514|Q
20260521|KSLV|19112.688962|0|39784.365315|Q
20260521|KSPI|208553.108439|0|495989.857174|Q
20260521|KSPY|397.347346|0|4081.591246|Q
20260521|KSS|1269436.774474|501|1946180.618571|Q
20260521|KSTR|610092.346946|200|815091.464509|Q
20260521|KT|319707.581486|0|581247.365652|Q
20260521|KTB|284038.396276|150|506198.293780|Q
20260521|KTCC|473|0|1317.422000|Q
20260521|KTEC|2856.557863|0|21988.898647|Q
20260521|KTF|38490.469476|0|95120.922931|Q
20260521|KTH|525|0|800|Q
20260521|KTN|800|0|1256|Q
20260521|KTOS|519450.018904|48|1122357.900019|Q
20260521|KTTA|18502|0|78400.988130|Q
20260521|KTUP|20981|465|49449.092180|Q
20260521|KULR|610406.367020|2923|1152949.445795|Q
20260521|KURA|773014.104893|2337|2095465.422742|Q
20260521|KURE|2|0|7435.757207|Q
20260521|KUST|1346|0|5529.438493|Q
20260521|KVAC|2|0|14|Q
20260521|KVHI|20859.566919|0|52378.305037|Q
20260521|KVLE|179|0|637.317900|Q
20260521|KVUE|2413280.326711|19171|9042117.593055|Q
20260521|KVYO|2023181.863300|9|3207858.617128|Q
20260521|KW|263019.816030|4|466790.990580|Q
20260521|KWEB|4127077.551964|2025|11053710.553511|Q
20260521|KWIN|893.055148|0|4098.716048|Q
20260521|KWM|16695|0|76571|Q
20260521|KWR|27672.294971|0|36963.217251|Q
20260521|KWT|15|0|179.285655|Q
20260521|KWY|7640|0|17445.012454|Q
20260521|KXI|13508.804153|0|33446.164452|Q
20260521|KXIN|74753|0|153603.903995|Q
20260521|KYC|1|0|1|Q
20260521|KYIV|197203.823603|0|369174.049573|Q
20260521|KYIVW|301|0|4601|Q
20260521|KYLD|5027.961114|0|12320.170448|Q
20260521|KYMR|105177.785224|0|157046.718562|Q
20260521|KYN|48233.823389|100|190110.060289|Q
20260521|KYNB|437|0|875.617512|Q
20260521|KYTX|213192.202944|0|348337.088604|Q
20260521|KZIA|42194.081050|0|65263.386202|Q
20260521|L|90332.118310|7|174088.919870|Q
20260521|LAB|168629.723675|0|768002.458860|Q
20260521|LABD|207686.012674|37977|1095764.306513|Q
20260521|LABT|143821|5337|274466.192093|Q
20260521|LABU|90225.903643|37|166651.302109|Q
20260521|LABX|50791.727890|0|123464.552163|Q
20260521|LAC|1401073.195734|23041|3663278.383823|Q
20260521|LACG|5732|0|13149.759200|Q
20260521|LAD|57860.824180|0|91877.405387|Q
20260521|LADR|47729.796274|1145|202722.760782|Q
20260521|LAES|7701755.036437|46099|18275282.466141|Q
20260521|LAKE|20448.080797|0|32119.838962|Q
20260521|LALT|17974.605815|0|20521.822015|Q
20260521|LAMR|89070.957872|1804|175368.323654|Q
20260521|LAND|80885.023508|0|189353.633985|Q
20260521|LANDO|1381|0|7142.871500|Q
20260521|LANDP|3190|0|6196.092800|Q
20260521|LANV|495|0|1682.113513|Q
20260521|LAPR|21889|0|22946.380300|Q
20260521|LAR|249208.223947|15|565592.648775|Q
20260521|LARK|401.035906|0|1398.220966|Q
20260521|LASE|107262|901|331828.037365|Q
20260521|LASR|181349.202810|0|401190.852379|Q
20260521|LAUR|146385.332059|0|218596.840049|Q
20260521|LAW|28534.323998|0|122611.197907|Q
20260521|LAZ|243181.824949|306|308120.021983|Q
20260521|LB|118500.896170|0|169039.861600|Q
20260521|LBAY|3|0|7.015355|Q
20260521|LBGJ|1730|0|17246.284176|Q
20260521|LBO|2|0|35.394500|Q
20260521|LBRDA|34459.166704|78|53250.123179|Q
20260521|LBRDK|235914.405891|0|404685.950438|Q
20260521|LBRDP|3283|0|7704.237300|Q
20260521|LBRT|470862.744370|91|1280077.214067|Q
20260521|LBRX|49226.256108|0|61738.234303|Q
20260521|LBTYA|256454.780866|0|406820.079219|Q
20260521|LBTYB|43|0|2234.040900|Q
20260521|LBTYK|99158|0|532463.402863|Q
20260521|LC|161065.580676|0|249900.155209|Q
20260521|LCAP|22215|0|27127.184220|Q
20260521|LCDL|53754.080700|0|200309.358147|Q
20260521|LCDS|4|0|5.919859|Q
20260521|LCF|1762|0|1769|Q
20260521|LCFY|527|0|3820|Q
20260521|LCID|3466762.674042|34528|7673292.070414|Q
20260521|LCII|60432.503190|0|106713.475325|Q
20260521|LCLG|249|0|324.271000|Q
20260521|LCLN|229553.765893|0|851680.661715|Q
20260521|LCNB|1680|0|4371.497850|Q
20260521|LCOW|446|0|847.946700|Q
20260521|LCR|2|0|784.197179|Q
20260521|LCTD|1053.359097|0|3727.833057|Q
20260521|LCTU|10681.352098|0|23583.213559|Q
20260521|LCTX|88696.976502|800|251477.292682|Q
20260521|LCUT|19345.248173|0|64128.490135|Q
20260521|LDDR|78|0|108.688200|Q
20260521|LDEM|160|25|352.008592|Q
20260521|LDI|316329.908053|5191|653713.372846|Q
20260521|LDOS|134940.089347|12|321854.101417|Q
20260521|LDP|3921|0|46070.778679|Q
20260521|LDRC|3346.379200|0|4984.913000|Q
20260521|LDRH|469|0|678.655900|Q
20260521|LDRI|97|0|1680.899900|Q
20260521|LDRT|16159|0|49585.085500|Q
20260521|LDRX|61|0|434.250300|Q
20260521|LDSF|1433|0|10444.197366|Q
20260521|LDUR|4676.796880|0|15043.029270|Q
20260521|LE|42237.880080|0|79122.782804|Q
20260521|LEA|98514.207885|1|182270.217689|Q
20260521|LEAD|261|0|1054.562234|Q
20260521|LECO|87032.537354|0|121331.873194|Q
20260521|LEDS|276|0|15760.730426|Q
20260521|LEE|14860.040502|0|51663.646905|Q
20260521|LEG|241770.850363|0|600003.831036|Q
20260521|LEGH|13163.468962|0|19866.968962|Q
20260521|LEGN|343748.185065|0|638825.966141|Q
20260521|LEGO|1|0|85959|Q
20260521|LEGR|10|0|1705.284347|Q
20260521|LEGT|5080|0|5080|Q
20260521|LEGT/WS|638|0|5438|Q
20260521|LEMB|15557.377790|0|27558.386820|Q
20260521|LEN|550865.518384|1198|899257.558121|Q
20260521|LEN/B|18751.451595|877|21636.470373|Q
20260521|LEND|116|0|43267.241158|Q
20260521|LENS|255.249971|0|616.345871|Q
20260521|LENZ|141015.256225|0|241856.168529|Q
20260521|LEO|42753.956937|1825|102425.442726|Q
20260521|LESL|106801.785629|0|272872.653734|Q
20260521|LEU|197361.414133|782|289586.572811|Q
20260521|LEUX|13255|0|44200.343464|Q
20260521|LEVI|499108.672058|37705|760155.093945|Q
20260521|LEXI|3272.025361|0|3881.776161|Q
20260521|LEXX|15663|0|68185.968600|Q
20260521|LFCR|37981.635831|0|82650.473594|Q
20260521|LFEQ|115|0|885.746600|Q
20260521|LFGY|7590.292455|0|32931.750430|Q
20260521|LFMD|198569.583972|35|372027.069272|Q
20260521|LFMDP|402|0|810|Q
20260521|LFS|52847.653023|593|109279.320973|Q
20260521|LFSC|109|0|406.363258|Q
20260521|LFST|240015.048725|0|542003.098598|Q
20260521|LFT|71023.794126|37|112044.901103|Q
20260521|LFUS|50827.843732|0|101370.366844|Q
20260521|LFVN|12798.327333|0|32282.413760|Q
20260521|LFWD|574|0|751.826660|Q
20260521|LGCL|2722|0|3622.064713|Q
20260521|LGCY|11447.052769|0|33004.483231|Q
20260521|LGDX|8|0|85922.064000|Q
20260521|LGH|5709|600|10108.888404|Q
20260521|LGHL|233862|33726|600775|Q
20260521|LGI|9156.916950|0|20459.431150|Q
20260521|LGIH|122955.761790|0|163766.432718|Q
20260521|LGL|755.141442|3|1547.141442|Q
20260521|LGLV|3462.847274|0|7580.375089|Q
20260521|LGN|267429.875538|0|343174.891869|Q
20260521|LGND|30529.683663|107|47936.183684|Q
20260521|LGO|130916.907404|0|285635.593759|Q
20260521|LGOV|77070|0|186650.438230|Q
20260521|LGPS|11673|0|17875|Q
20260521|LGVN|221652.081200|0|526581.947636|Q
20260521|LH|75226.855047|2523|167441.299833|Q
20260521|LHAI|6273|0|44635.478651|Q
20260521|LHSW|9925|0|58662.703621|Q
20260521|LHX|75087.328703|5|304997.650081|Q
20260521|LI|1009229.187727|238|1299918.657543|Q
20260521|LICN|241459.443164|25631|404458.717175|Q
20260521|LIDR|305606.193859|3000|542079.594663|Q
20260521|LIEN|3563|0|12504.829429|Q
20260521|LIF|124766.567498|0|160577.686656|Q
20260521|LIFE|210372.715644|7536|393932.700088|Q
20260521|LIFT|403|0|434.470600|Q
20260521|LII|162099.256089|44|248761.066940|Q
20260521|LILA|38366|1591|84072.245197|Q
20260521|LILAK|138289.560392|0|258086.946680|Q
20260521|LIMI|24|0|214.870613|Q
20260521|LIMN|63549525.168500|830473|120028840.704310|Q
20260521|LIMNW|520|0|3537|Q
20260521|LIN|256017.184113|175|572704.313908|Q
20260521|LINC|81668.023514|0|142092.892566|Q
20260521|LIND|73787.916173|0|149839.585298|Q
20260521|LINE|91761.200388|49|147814.378625|Q
20260521|LINK|17163.715846|0|37798.974117|Q
20260521|LINT|27325.592205|1|63237.678886|Q
20260521|LION|768752.410409|2282|2397382.219346|Q
20260521|LIQT|1598|0|2762.447916|Q
20260521|LIT|46781.901219|4|76275.585415|Q
20260521|LITB|2093|0|5124.099750|Q
20260521|LITE|779019.482828|6854|2393132.284561|Q
20260521|LITP|9878|0|50008.137978|Q
20260521|LITS|38262.184744|0|164697.781648|Q
20260521|LITU|3307.201663|0|3853.353663|Q
20260521|LITX|834777.249768|6492|2388209.994557|Q
20260521|LITZ|72305.097900|9523|149027.174954|Q
20260521|LIVE|1513|0|3804.279590|Q
20260521|LIVN|134975.523788|4|233645.556647|Q
20260521|LIXT|7277.349650|0|45934.266315|Q
20260521|LKFN|17310.334610|0|28356.191930|Q
20260521|LKFT|42024.766743|403|54894.854743|Q
20260521|LKOR|89|0|228.829094|Q
20260521|LKQ|556561.492380|130|1441497.536689|Q
20260521|LKSP|2000|0|5759|Q
20260521|LLII|21302.044500|0|32058.161700|Q
20260521|LLY|372998.251581|137|1029455.198437|Q
20260521|LLYVA|27313.795031|0|37250.599756|Q
20260521|LLYVK|35755.756173|0|57298.901647|Q
20260521|LLYX|50272.174146|100|111519.728069|Q
20260521|LMAT|103191.611682|86|128516.001906|Q
20260521|LMB|51882.875993|0|86775.899396|Q
20260521|LMBS|121251.662960|0|303373.439431|Q
20260521|LMFA|118626|0|272920.852451|Q
20260521|LMND|177471.187539|0|377540.227448|Q
20260521|LMNR|20057.158508|0|23993.560876|Q
20260521|LMNX|4855.713500|0|8282.780766|Q
20260521|LMRI|168335.635324|0|319320.210078|Q
20260521|LMT|304726.737827|2468|514647.690987|Q
20260521|LMTL|1372|0|9255.228835|Q
20260521|LMUB|102561.713510|0|172545.130610|Q
20260521|LNAI|916385|59754|1197534.546114|Q
20260521|LNC|371244.517942|0|542201.625713|Q
20260521|LNCpD|12668|0|20484.824400|Q
20260521|LND|10774.263157|1150|21186.407755|Q
20260521|LNG|415414.451186|227|944777.997464|Q
20260521|LNGX|1363.222487|0|7329.476118|Q
20260521|LNKS|9956|0|63564.528800|Q
20260521|LNN|36300.847987|0|52522.442720|Q
20260521|LNOK|46319.978648|0|71806.308793|Q
20260521|LNSR|10773|0|16773.604550|Q
20260521|LNT|749250.786325|0|991741.943139|Q
20260521|LNTH|93992.939963|7|184929.894622|Q
20260521|LNZA|9319.066923|0|20059.991079|Q
20260521|LOAN|3065|0|13610.670735|Q
20260521|LOAR|133094.299080|113|155290.450663|Q
20260521|LOB|33388.307736|0|65877.825173|Q
20260521|LOBO|67662|0|129634.852024|Q
20260521|LOBpA|551|0|1321|Q
20260521|LOCL|14934.199802|0|39566.773553|Q
20260521|LOCO|37864.130841|0|113537.219289|Q
20260521|LOCT|864|0|882.319600|Q
20260521|LODE|155654.084873|1062|496891.906132|Q
20260521|LODI|2671|0|6484.395700|Q
20260521|LOGI|177566.507756|0|209875.526466|Q
20260521|LOGO|20|0|21|Q
20260521|LOHA|501070.570200|0|515085.000574|Q
20260521|LOKV|1760|0|119500|Q
20260521|LOMA|75114.574610|306|387500.252545|Q
20260521|LONA|1558.737357|0|187372.173119|Q
20260521|LONZ|12271.020199|0|35225.811680|Q
20260521|LOOP|20923.923404|0|62340.410325|Q
20260521|LOPE|49669.196908|0|67291.732632|Q
20260521|LOPP|1|0|147.484600|Q
20260521|LOT|1018|0|32939.326833|Q
20260521|LOTI|1622|0|2278.585663|Q
20260521|LOUP|179|100|8277.892229|Q
20260521|LOVE|15329.766193|0|26694.870096|Q
20260521|LOW|790101.309806|288|1305584.043812|Q
20260521|LOWV|2043|1000|8735.228000|Q
20260521|LPA|262.675344|0|4267.102668|Q
20260521|LPCN|2120|22|23668.553839|Q
20260521|LPCV|1|0|1|Q
20260521|LPG|120115.353865|35|275430.745911|Q
20260521|LPL|358489.102710|100|595050.126861|Q
20260521|LPLA|168429.501455|16|901357.488022|Q
20260521|LPRE|553|0|831.576000|Q
20260521|LPRO|213812.531645|0|612337.005939|Q
20260521|LPSN|11673.000000|3|23055.048307|Q
20260521|LPTH|699702.785879|825|1663408.560122|Q
20260521|LPX|249561.059450|0|637240.316281|Q
20260521|LQAI|57|0|91.391208|Q
20260521|LQD|5373087.099295|717|9161162.451276|Q
20260521|LQDA|167612.471089|13098|449752.010997|Q
20260521|LQDB|304|0|1469.604400|Q
20260521|LQDH|888.922356|0|10130.113230|Q
20260521|LQDI|170.190294|0|2690.325734|Q
20260521|LQDM|87|0|95.765000|Q
20260521|LQDT|19419.836734|2531|27757.381889|Q
20260521|LQDW|17997.210080|0|58591.195885|Q
20260521|LQID|1380|0|1780.357000|Q
20260521|LQTI|17443|0|83858.108600|Q
20260521|LRCU|15008.147799|0|31264.119018|Q
20260521|LRCX|1463969.623351|438|2802497.351064|Q
20260521|LRE|8026|0|19825|Q
20260521|LRGC|40620|0|48591.210700|Q
20260521|LRGE|36|0|5585.928395|Q
20260521|LRGF|50442.053619|0|99303.515919|Q
20260521|LRGG|14443|282|107233.103082|Q
20260521|LRHC|52103|13977|144460.430446|Q
20260521|LRMR|209124|1100|628785.227439|Q
20260521|LRN|83066.245330|0|130205.350495|Q
20260521|LRND|0.022396|0|8.556886|Q
20260521|LRNZ|994|0|1559.039265|Q
20260521|LSAF|257|0|4258.938452|Q
20260521|LSAK|10089|0|39185.036971|Q
20260521|LSAT|127|0|1074.563700|Q
20260521|LSBK|897.316957|0|1098.526357|Q
20260521|LSCC|503971.313933|0|884909.364200|Q
20260521|LSE|158.208116|0|2000.456815|Q
20260521|LSF|8020.414565|0|33524.952662|Q
20260521|LSGR|24503.226179|0|45094.974579|Q
20260521|LSH|4077|2124|22981.278530|Q
20260521|LSPD|283050.450361|6941|564020.396029|Q
20260521|LST|11735.022153|0|13762.979653|Q
20260521|LSTA|237|0|998.589128|Q
20260521|LSTR|157731.332344|0|223156.128013|Q
20260521|LSVD|239|0|334|Q
20260521|LTAX|10|0|10|Q
20260521|LTBR|125477.699883|382|267381.024715|Q
20260521|LTC|98949.613257|0|192376.190829|Q
20260521|LTCC|136|0|1533.334100|Q
20260521|LTH|592336.736714|0|1151567.865948|Q
20260521|LTL|4|0|445.117249|Q
20260521|LTM|144766.884774|997|264510.207305|Q
20260521|LTPZ|30765.681035|0|53917.844656|Q
20260521|LTRN|67292.599887|9299|146734.135242|Q
20260521|LTRX|101008.384231|300|232801.949593|Q
20260521|LTRYW|220550|10050|268457|Q
20260521|LTTI|6469|0|7823.689400|Q
20260521|LU|530709.807712|4000|679018.474080|Q
20260521|LUCD|219969.677360|0|511850.222118|Q
20260521|LUCK|14505.161199|0|17765.095457|Q
20260521|LUCY|19607|0|74720.102105|Q
20260521|LUCYW|4000|0|9100|Q
20260521|LUD|15305|1410|27590.161338|Q
20260521|LULG|18974|0|51915.698540|Q
20260521|LULU|548516.950178|1549|1261357.624865|Q
20260521|LUMN|2160262.152954|21897|4326338.959348|Q
20260521|LUNG|73175.438795|2282|211887.641611|Q
20260521|LUNL|151411.037771|46767|250497.191804|Q
20260521|LUNR|2389525.657071|8216|3858223.273144|Q
20260521|LUV|1991730.967943|2275|2965597.882909|Q
20260521|LUXE|54085.411805|0|123080.954329|Q
20260521|LVDS|400|0|965.172927|Q
20260521|LVHD|11757.889735|800|39047.040682|Q
20260521|LVHI|84958.224013|0|377329.212452|Q
20260521|LVIG|49|0|101|Q
20260521|LVLN|1|0|398.051500|Q
20260521|LVLU|4374|0|11487.581871|Q
20260521|LVO|19041.674591|0|37494.597513|Q
20260521|LVS|1399654.098855|185|2005746.616935|Q
20260521|LVWR|39472.971018|44|49641.122317|Q
20260521|LW|284444.994990|131|641191.732522|Q
20260521|LWAY|21108|0|42578.926180|Q
20260521|LWLG|1227993.702401|10210|2494938.721476|Q
20260521|LX|444548.203075|7777|676460.679702|Q
20260521|LXEH|4664|0|6927.032364|Q
20260521|LXEO|206717.667000|3|239049.889327|Q
20260521|LXFR|13134.846394|0|33856.645054|Q
20260521|LXP|34859.409262|0|73483.199298|Q
20260521|LXPpC|15|0|86.980200|Q
20260521|LXRX|168388.707880|0|670730.278261|Q
20260521|LXU|68445.194101|237|216672.102902|Q
20260521|LYB|683113.455532|105|1401115.899260|Q
20260521|LYEL|11838|0|16856.236617|Q
20260521|LYFT|3666904.890304|13547|7764264.814017|Q
20260521|LYG|4163729.372321|44651|9492925.573542|Q
20260521|LYLD|361|0|414.118500|Q
20260521|LYTS|179911.529055|0|241454.988673|Q
20260521|LYV|458508.628364|8205|829986.240605|Q
20260521|LZ|450492.268298|1097|760802.977974|Q
20260521|LZB|174254.623170|0|207104.152181|Q
20260521|LZM|59780|0|136380.785041|Q
20260521|LZMH|511173|128599|1067755.090956|Q
20260521|M|1283555.518845|930|1940471.103991|Q
20260521|MA|246784.230669|903|805750.025481|Q
20260521|MAA|99756.016282|0|200265.261042|Q
20260521|MAAS|7372.780752|0|11837.876629|Q
20260521|MAAY|8805|0|12394.842900|Q
20260521|MAC|216370.823213|47|365572.856983|Q
20260521|MACI|1|0|12678|Q
20260521|MACIU|1|0|2|Q
20260521|MADE|1190|1100|9190.513956|Q
20260521|MAGA|21.025688|0|51.982631|Q
20260521|MAGC|3148|0|6800.023500|Q
20260521|MAGG|628|0|838.655900|Q
20260521|MAGN|37576.087449|0|68728.783148|Q
20260521|MAGO|363|0|543.923700|Q
20260521|MAGS|147845.698141|4200|400779.328305|Q
20260521|MAGX|10454.801594|0|25812.927321|Q
20260521|MAGY|14703.041426|0|43764.699597|Q
20260521|MAIA|104139.029995|1151|196965.179150|Q
20260521|MAIN|137750.523450|0|244273.447240|Q
20260521|MAIR|246785.236472|32|788436.255102|Q
20260521|MAKO|34282.346770|0|54394.934033|Q
20260521|MAKX|90|0|432.624053|Q
20260521|MAMA|96209.382482|0|160335.690720|Q
20260521|MAMB|4849.041459|0|14100.059723|Q
20260521|MAMO|13553.408163|0|49744.239826|Q
20260521|MAN|142124.125142|0|223795.559621|Q
20260521|MANE|69181.436116|95|104326.630049|Q
20260521|MANH|78210.592274|86|165204.326187|Q
20260521|MANI|5|0|5.513800|Q
20260521|MANU|33244.809434|5|109204.948967|Q
20260521|MAPP|406|0|451.667800|Q
20260521|MAR|195464.195417|0|295329.236443|Q
20260521|MARA|5555626.510764|128884|15079331.267054|Q
20260521|MARB|2501|0|4007.559000|Q
20260521|MARM|2|0|3799.533276|Q
20260521|MARO|47461.658994|0|210796.177426|Q
20260521|MARPS|357|0|3657.997700|Q
20260521|MARS|57614.114100|0|120190.457588|Q
20260521|MAS|546319.220952|78|695179.066174|Q
20260521|MASI|52772.908909|1|246981.768256|Q
20260521|MASK|14243|1|48661.548300|Q
20260521|MASS|25136.483050|33|35103.449062|Q
20260521|MAT|1099502.887984|2759|1648102.443450|Q
20260521|MATE|949.328800|0|2276.319240|Q
20260521|MATH|9104.007668|0|22520.532946|Q
20260521|MATV|49384.681280|0|98252.696881|Q
20260521|MATW|29931.541808|0|58228.918342|Q
20260521|MATX|95634.890445|0|129701.098844|Q
20260521|MAX|60770.289790|14145|110588.408749|Q
20260521|MAXI|7032.795891|0|10013.132978|Q
20260521|MAYM|7742|0|13981|Q
20260521|MAYP|8837|0|9059|Q
20260521|MAYS|317|0|488.826936|Q
20260521|MAYT|10283|0|23362|Q
20260521|MAYU|4735|0|7003|Q
20260521|MAYW|21905|0|47773.183000|Q
20260521|MAZE|73618.014109|500|185667.234280|Q
20260521|MBAI|3718|0|19298.363566|Q
20260521|MBAV|1|0|546.184331|Q
20260521|MBAVW|375|0|26637.646012|Q
20260521|MBB|462796.227810|4834|1087309.563912|Q
20260521|MBBA|6981|0|20445.327872|Q
20260521|MBBC|1205|60|4024.990650|Q
20260521|MBC|416240.901255|4606|907003.872549|Q
20260521|MBCC|13716.116003|0|14875.381112|Q
20260521|MBI|179353|1413|266248.998153|Q
20260521|MBIN|29835.021487|20|38151.061898|Q
20260521|MBINL|4688|0|8304.474500|Q
20260521|MBINM|1184|0|2256|Q
20260521|MBINN|2766|0|5257|Q
20260521|MBIO|1035|0|20197.925528|Q
20260521|MBLY|635402.318874|12632|1659604.343019|Q
20260521|MBND|147|0|226.729900|Q
20260521|MBNKO|3|0|1062.692700|Q
20260521|MBOT|339261.247045|100|711050.529821|Q
20260521|MBOX|517.051127|0|2559.571846|Q
20260521|MBRX|69470|200|93021.729632|Q
20260521|MBS|12964|0|27192.553098|Q
20260521|MBSD|1179|0|2441.281300|Q
20260521|MBSF|448|0|21331.686800|Q
20260521|MBUU|41814.889703|185|85009.831575|Q
20260521|MBVIW|4700|0|36836|Q
20260521|MBWM|13225.481139|680|32885.157358|Q
20260521|MBX|175349.613493|0|212816.043987|Q
20260521|MC|166544.659422|0|251550.930894|Q
20260521|MCAHU|9169|0|22248|Q
20260521|MCB|9059|0|19358.721555|Q
20260521|MCBS|9801|0|16590.965166|Q
20260521|MCD|630898.897156|2448|1453551.022836|Q
20260521|MCDS|2|0|2.100600|Q
20260521|MCFT|48629.343900|38|62411.501112|Q
20260521|MCGA|101|0|11924.633726|Q
20260521|MCGAW|303|0|2447|Q
20260521|MCH|15|0|194.786550|Q
20260521|MCHB|138336.918218|0|184450.753424|Q
20260521|MCHI|270131.665614|124|444804.493585|Q
20260521|MCHP|1671305.313159|480|2548200.342346|Q
20260521|MCHPP|2443.030000|0|22184.032462|Q
20260521|MCHS|660|0|821.935100|Q
20260521|MCHX|2762.934718|0|5989.552718|Q
20260521|MCI|6495|0|34519.462472|Q
20260521|MCK|183885.488260|0|451090.410958|Q
20260521|MCN|12625.342465|0|41493.954592|Q
20260521|MCO|158741.740472|374|296155.552161|Q
20260521|MCOW|164|0|164.005500|Q
20260521|MCR|12023|0|56970.585600|Q
20260521|MCRB|4914.479307|0|6749.230587|Q
20260521|MCRI|23328.202820|0|43932.016536|Q
20260521|MCRP|28967|0|64812.470527|Q
20260521|MCS|46584.055399|0|68905.037895|Q
20260521|MCY|29090.740669|6|57849.193164|Q
20260521|MD|111847.086838|0|238574.316577|Q
20260521|MDA|211004.196874|0|277794.352917|Q
20260521|MDAI|297665.322201|0|542454.371918|Q
20260521|MDB|336005.702595|2598|912680.946288|Q
20260521|MDBH|1601|0|4244.682549|Q
20260521|MDCX|178171.986800|200|377157.595482|Q
20260521|MDCXW|8|8|277|Q
20260521|MDGL|29865.362620|0|74545.791255|Q
20260521|MDIA|18153|0|21724.136744|Q
20260521|MDIV|8123.319748|0|57836.162967|Q
20260521|MDLN|879607.869054|9201|7092309.507009|Q
20260521|MDLV|5797|0|8926.409900|Q
20260521|MDLZ|810151.212757|929|1443295.399661|Q
20260521|MDPL|10.038404|0|8415.112304|Q
20260521|MDRR|1|0|17.793400|Q
20260521|MDST|36888.342807|0|40819.912372|Q
20260521|MDT|553023.544920|48282|3732730.975383|Q
20260521|MDU|1541988.649254|48|4005188.343305|Q
20260521|MDV|4550.049729|0|13688.031950|Q
20260521|MDVpA|1238|0|2809.191800|Q
20260521|MDWD|4523.413345|0|9034.436345|Q
20260521|MDXG|165505.499246|0|465218.117713|Q
20260521|MDXH|197646|318|279133.354436|Q
20260521|MDY|118780.741024|6|149509.964212|Q
20260521|MDYG|17256|0|56223.210353|Q
20260521|MDYV|5989.777664|0|81222.589160|Q
20260521|MEAR|23039.986922|0|106570.389852|Q
20260521|MEC|46557.962360|631|147720.985206|Q
20260521|MED|54605.026203|0|101477.652952|Q
20260521|MEDI|5081|0|10553.218464|Q
20260521|MEDP|104800.846062|0|129583.436462|Q
20260521|MEDX|2.243400|0|38.213300|Q
20260521|MEGI|22069|0|67931.898877|Q
20260521|MEGL|670|0|13171.257360|Q
20260521|MEHA|2027453|218668|5900640.735298|Q
20260521|MEI|138225.844600|2404|270577.568413|Q
20260521|MELI|107207.609067|100|206021.727752|Q
20260521|MEM|2142.113788|0|5908.713797|Q
20260521|MEME|118283.136500|0|242209.789422|Q
20260521|MEMS|419|0|578.971900|Q
20260521|MEMX|109|0|841.000800|Q
20260521|MEMY|321|0|324.969100|Q
20260521|MENS|6139.945058|0|11883.353873|Q
20260521|MEOH|105035.794848|0|252376.513649|Q
20260521|MERC|156225.206013|0|451947.601309|Q
20260521|MERpK|7281|0|12866.566000|Q
20260521|MESH|1|0|1|Q
20260521|MESO|24734.692909|1|49242.813237|Q
20260521|MET|695850.644740|341|1035951.394049|Q
20260521|META|1218940.742696|6860|4651038.087503|Q
20260521|METC|191237.364698|300|356902.294236|Q
20260521|METCB|5804.216874|0|11733.016211|Q
20260521|METCI|3471.255900|0|5571.688400|Q
20260521|METD|5163|0|30299.738700|Q
20260521|METL|99|0|16649.605261|Q
20260521|METpA|5267|0|17058.559100|Q
20260521|METpE|16356|0|35574.313200|Q
20260521|METpF|19554|0|252335.469000|Q
20260521|METU|1035161.963428|3563|1877961.349788|Q
20260521|METV|14668.670738|0|25038.765241|Q
20260521|METW|36423.500780|0|37063.764826|Q
20260521|MEVOU|900|0|900|Q
20260521|MEXX|1249.961834|0|5565.017402|Q
20260521|MFA|270880.867053|7080|539367.307507|Q
20260521|MFAN|1777|0|2356.158700|Q
20260521|MFAO|2528|0|5766.788000|Q
20260521|MFApB|9974|0|11358.986300|Q
20260521|MFApC|5467|0|25451.158500|Q
20260521|MFC|179388.494080|3610|359890.047700|Q
20260521|MFDX|3079|0|5687.492700|Q
20260521|MFEM|606.176740|0|2115.332240|Q
20260521|MFG|1078652.873500|2841|1527861.368923|Q
20260521|MFI|26|0|178.145884|Q
20260521|MFIC|417813.112574|68|603132.350314|Q
20260521|MFICL|91|0|953|Q
20260521|MFIG|3366.147100|0|6042.860700|Q
20260521|MFIN|15566|0|21822.032728|Q
20260521|MFLX|474|0|1080.826800|Q
20260521|MFM|39748.691311|0|90328.120211|Q
20260521|MFMO|2122.125700|0|5301.623300|Q
20260521|MFSB|18189|0|47461.969410|Q
20260521|MFSG|34505|0|43724.851400|Q
20260521|MFSI|139734.031026|0|231963.572426|Q
20260521|MFSM|116|0|8597.537100|Q
20260521|MFSV|66678.904200|0|81540.080800|Q
20260521|MFUS|4487|0|9545.256421|Q
20260521|MFUT|233|0|404.535963|Q
20260521|MFVL|903|0|5822.982800|Q
20260521|MG|36191.331686|0|75298.242560|Q
20260521|MGA|236352.274954|15|318461.765110|Q
20260521|MGC|41338.944955|0|58828.492121|Q
20260521|MGEE|77871.750969|0|165621.833741|Q
20260521|MGF|3026|0|57254.732094|Q
20260521|MGIH|8|0|3408.393000|Q
20260521|MGK|219337.057504|1219|701545.616236|Q
20260521|MGLD|5783|0|18427.245120|Q
20260521|MGM|1035911.184404|277|1747228.001116|Q
20260521|MGMT|844|0|1823.357300|Q
20260521|MGN|93351|0|480798.023551|Q
20260521|MGNI|246145.946959|152|410309.940998|Q
20260521|MGNR|13801|0|35864.938139|Q
20260521|MGNX|71015.622970|0|271797.052126|Q
20260521|MGOV|2946|0|5467.406500|Q
20260521|MGPI|9600.688143|0|36067.500188|Q
20260521|MGR|3571|0|8400.170000|Q
20260521|MGRB|3779|0|7165.089000|Q
20260521|MGRC|31645.775170|0|62530.431571|Q
20260521|MGRD|1238|0|3365.747000|Q
20260521|MGRE|8559|0|17402.777000|Q
20260521|MGRT|8191.944389|860|10630.198384|Q
20260521|MGRX|80683|435|136483.998800|Q
20260521|MGTX|40411.365535|0|124708.646092|Q
20260521|MGV|80603.608718|0|165043.925490|Q
20260521|MGX|58269.152713|0|121842.840893|Q
20260521|MGY|302818.650004|1582|602877.309072|Q
20260521|MGYR|1366|0|1443.599018|Q
20260521|MH|58090.097969|0|91346.924801|Q
20260521|MHD|49407|0|211139.639450|Q
20260521|MHF|3458|0|41399.574164|Q
20260521|MHH|1637|0|8236.297621|Q
20260521|MHK|224456.319063|98|303262.832698|Q
20260521|MHLA|711|0|4903.104000|Q
20260521|MHNC|903|0|1035.875000|Q
20260521|MHO|58995.170668|0|82296.283988|Q
20260521|MI|1178|0|1637.066280|Q
20260521|MIAX|229180.931727|0|406725.650054|Q
20260521|MICC|235779.466276|1157|465609.002997|Q
20260521|MID|757.511390|0|2139.074018|Q
20260521|MIDD|110539.082157|0|151099.184302|Q
20260521|MIDU|2413|0|7716.098515|Q
20260521|MIG|3|0|492.089700|Q
20260521|MILK|11.412200|0|424.457500|Q
20260521|MILN|3783.695678|0|5171.381877|Q
20260521|MIMI|38853|0|60784.587602|Q
20260521|MIN|6812|0|70790.262135|Q
20260521|MIND|14021.110090|400|40140.533866|Q
20260521|MINE|5326.430926|0|23600.404084|Q
20260521|MINN|9|0|1869.478503|Q
20260521|MINO|37739|0|93082.083064|Q
20260521|MINT|710617.129986|0|1353504.517750|Q
20260521|MINV|26742.195293|0|31763.503391|Q
20260521|MINY|1862.257700|0|1995.925692|Q
20260521|MIR|1770105.417786|1332|3380754.608356|Q
20260521|MIRA|7260.237067|515|44799.998347|Q
20260521|MIRM|290617.061937|4123|382712.132381|Q
20260521|MISL|18399|0|111626.511132|Q
20260521|MIST|247703.900779|0|527703.260108|Q
20260521|MITK|240636.790012|2951|549337.300874|Q
20260521|MITN|1595|194|2562|Q
20260521|MITP|2055|0|3499|Q
20260521|MITQ|3217|0|9349|Q
20260521|MITT|22267.066130|0|35902.914371|Q
20260521|MITTpA|1746|0|2636.038100|Q
20260521|MITTpB|731|0|832.155300|Q
20260521|MITTpC|4434|0|4989.524800|Q
20260521|MIY|23096|0|34642.830923|Q
20260521|MJ|4136.376062|0|8238.477456|Q
20260521|MJSC|32|0|42.589158|Q
20260521|MKC|448950.503634|3115|900174.866314|Q
20260521|MKC/V|183.100000|0|2656.012225|Q
20260521|MKDW|37595|4229|105809.706459|Q
20260521|MKL|7175.234800|7|19342.998700|Q
20260521|MKLY|7100|0|36222|Q
20260521|MKOR|2676.089595|0|6291.810804|Q
20260521|MKSI|353105.597164|170|454839.850917|Q
20260521|MKTN|213.940200|0|1121.868500|Q
20260521|MKTW|2872.066763|0|4743.947038|Q
20260521|MKTX|125509.964104|429|264476.712509|Q
20260521|MKZR|2048|0|5419|Q
20260521|MLAA|40774.781229|0|387391.247906|Q
20260521|MLAAU|1209|0|3118|Q
20260521|MLAAW|28285|0|130358.426740|Q
20260521|MLAB|31098.153505|0|43075.430916|Q
20260521|MLAC|179|0|179|Q
20260521|MLACR|100|100|42831.769230|Q
20260521|MLACU|1|0|3|Q
20260521|MLCI|11056.293600|0|15765.524202|Q
20260521|MLCIL|1|0|1711|Q
20260521|MLCO|337956.099280|0|2062027.843262|Q
20260521|MLEC|1716|24|2780.066667|Q
20260521|MLECW|5000|4400|5731|Q
20260521|MLGO|271202.453740|3488|520151.683962|Q
20260521|MLI|94555.699373|406|130654.814798|Q
20260521|MLKN|111823.067587|0|151524.171983|Q
20260521|MLM|105978.085130|90|200656.009875|Q
20260521|MLN|14923|0|141454.586110|Q
20260521|MLP|4636.408970|0|5876.266442|Q
20260521|MLPA|72088.215497|5185|127599.620776|Q
20260521|MLPB|4453|0|7228.209000|Q
20260521|MLPD|707.457102|0|1586.071184|Q
20260521|MLPI|35595.962639|0|126571.617921|Q
20260521|MLPR|3|0|8.607600|Q
20260521|MLPX|149608.142415|288|200083.787356|Q
20260521|MLR|20800.122807|0|28243.862309|Q
20260521|MLSS|18259|0|45441.705500|Q
20260521|MLTX|79216.585362|0|372442.140515|Q
20260521|MLYS|233447.873387|0|377230.159443|Q
20260521|MMA|115225|0|347950.428030|Q
20260521|MMAX|2397.111138|0|4736.789138|Q
20260521|MMCA|4807|0|15103.375100|Q
20260521|MMD|8071|0|31487.224381|Q
20260521|MMED|77382.948099|5815|212436.667502|Q
20260521|MMI|57360.014357|0|116958.760022|Q
20260521|MMID|690|0|690.154000|Q
20260521|MMIN|1518|0|42955.958800|Q
20260521|MMIT|70674|0|181473.743380|Q
20260521|MMK|826|0|827|Q
20260521|MMKT|279.153463|0|2197.643804|Q
20260521|MMLG|131|0|765|Q
20260521|MMLP|1189.385685|0|3955.025185|Q
20260521|MMM|422929.789055|431|963355.610113|Q
20260521|MMS|83200.115008|0|202967.602575|Q
20260521|MMSC|1.072873|0|2489.698659|Q
20260521|MMSD|105|0|105.726100|Q
20260521|MMSI|96323.900608|82|172554.669534|Q
20260521|MMT|19910|0|40695.743000|Q
20260521|MMTM|263.962577|0|430.330777|Q
20260521|MMTX|1|0|2|Q
20260521|MMU|13579.299700|0|73862.319038|Q
20260521|MMYT|264021.943533|4300|598540.604222|Q
20260521|MNA|2965.100057|0|12540.555316|Q
20260521|MNDO|2382|0|13765.694468|Q
20260521|MNDR|20431|0|59519.493890|Q
20260521|MNDY|223265.442301|42|379852.470683|Q
20260521|MNKD|757164.485334|660|1200134.960497|Q
20260521|MNOV|5020.408306|1191|13563.170383|Q
20260521|MNPR|33125.525251|33|46064.764960|Q
20260521|MNR|91110.602330|0|168217.567396|Q
20260521|MNRO|203886.740100|5700|363244.977673|Q
20260521|MNRS|7252|0|8595.713967|Q
20260521|MNSB|6177|0|20460.643797|Q
20260521|MNSBP|900|0|900.566200|Q
20260521|MNSO|80890.911545|669|146865.255383|Q
20260521|MNST|364031.115971|6321|1304801.925932|Q
20260521|MNTK|43639.974038|5274|127293.556878|Q
20260521|MNTN|100359.716171|6288|292917.207078|Q
20260521|MNTS|913005.757457|1600|2153001.347289|Q
20260521|MNTSW|43677|18104|55277|Q
20260521|MNVT|2692.047857|0|3621.870657|Q
20260521|MNY|15948.724637|0|17097.460411|Q
20260521|MNZL|929|0|1203.194600|Q
20260521|MO|1513752.836335|1987|2388284.425787|Q
20260521|MOAT|68337.615900|3222|295302.692973|Q
20260521|MOB|34104.039580|0|97888.560633|Q
20260521|MOBBW|3950|0|4380|Q
20260521|MOBI|8753.922745|0|23485.974221|Q
20260521|MOBX|373551.790476|36858|1114028.391513|Q
20260521|MOBXW|4954|1719|27090|Q
20260521|MOD|171184.088160|1332|438258.303667|Q
20260521|MODD|4748|0|6993.647999|Q
20260521|MODL|12239.059500|470|22594.854500|Q
20260521|MOG/A|59949.966093|0|88410.092786|Q
20260521|MOG/B|40|0|205.668328|Q
20260521|MOGU|56|0|304|Q
20260521|MOH|130430.936431|24|285230.825926|Q
20260521|MOLN|2091|0|7955.657740|Q
20260521|MOMO|49942.564841|86|95306.113706|Q
20260521|MOO|81383.358567|895|193817.818752|Q
20260521|MOOD|2703|0|4658.465517|Q
20260521|MORN|111331.377634|0|148268.758493|Q
20260521|MORT|132325.827603|0|477756.188341|Q
20260521|MOS|1305845.706802|5443|2683470.628519|Q
20260521|MOTI|1262.285063|0|6705.984592|Q
20260521|MOV|24694.112775|0|65001.156252|Q
20260521|MOVE|42550.586100|0|56400.229725|Q
20260521|MP|1782247.919998|1280|3310153.593057|Q
20260521|MPA|4169.897263|0|23387.986936|Q
20260521|MPAA|6446|0|15594.659370|Q
20260521|MPB|23722|0|53842.819448|Q
20260521|MPC|335742.039509|102|674024.109889|Q
20260521|MPG|133510.439660|0|174233.614968|Q
20260521|MPL|3440|0|11576.232700|Q
20260521|MPLT|45905|0|57088.177654|Q
20260521|MPLX|292359.207123|0|611200.133184|Q
20260521|MPLY|403|0|805.671400|Q
20260521|MPRO|300|0|9552.342200|Q
20260521|MPT|667538.472381|14072|1505638.673929|Q
20260521|MPTI|11757.877738|0|19370.380290|Q
20260521|MPU|1786|0|15733.864954|Q
20260521|MPV|3144.247504|0|6132.272034|Q
20260521|MPWR|80804.886557|94|110071.970705|Q
20260521|MPWX|3501|0|7005.999000|Q
20260521|MQ|405645.715408|522|1295006.701575|Q
20260521|MQQQ|1596.541650|0|2185.654750|Q
20260521|MQY|74318.512538|526|214729.758158|Q
20260521|MRAL|20286.798727|0|42972.029693|Q
20260521|MRAM|895931.446393|62603|1656876.711021|Q
20260521|MRBK|11194.057736|0|74652.753436|Q
20260521|MRCP|1891|0|1891|Q
20260521|MRCY|145342.860752|16|191732.143431|Q
20260521|MRDN|6465.175375|0|16175.564068|Q
20260521|MREO|342876|9999|606473.887171|Q
20260521|MRGR|19|0|563.864300|Q
20260521|MRK|899208.862260|1525|1939787.266969|Q
20260521|MRKR|15904.946855|0|27868.834231|Q
20260521|MRLN|491260.539424|51|739684.778303|Q
20260521|MRM|1086|0|16390.735444|Q
20260521|MRNA|891362.093323|400|1443799.429315|Q
20260521|MRNO|31132|1174|285578.749021|Q
20260521|MRNOW|864|0|4964|Q
20260521|MRNX|4162|10|6290.701088|Q
20260521|MRNY|7949.691919|0|23155.560234|Q
20260521|MRP|242826.788831|727|442005.654839|Q
20260521|MRSH|278971.827624|159|717065.216870|Q
20260521|MRSK|3248.052027|0|8498.085127|Q
20260521|MRT|3935.658227|0|23649.187804|Q
20260521|MRTN|185020.067995|0|383332.178715|Q
20260521|MRVI|222762.773832|0|708089.350623|Q
20260521|MRVL|2566650.608229|27322|8576410.082008|Q
20260521|MRVU|35480.323825|4|73538.266037|Q
20260521|MRX|53605.239532|7|82768.122636|Q
20260521|MS|927589.631587|238|1859345.751931|Q
20260521|MSA|69109.950415|0|83667.238501|Q
20260521|MSAI|9049|0|15121.548195|Q
20260521|MSB|13693.228520|0|27919.719483|Q
20260521|MSBI|16806.313065|0|40790.795115|Q
20260521|MSBIP|86|0|450.462500|Q
20260521|MSBT|45866.534655|0|97124.042145|Q
20260521|MSC|1081|0|1353|Q
20260521|MSCI|67559.898931|0|135909.037584|Q
20260521|MSD|4875.083591|0|37487.594293|Q
20260521|MSDD|274.300000|0|605.300000|Q
20260521|MSDL|264417.583966|0|358455.034641|Q
20260521|MSEX|16295.118756|0|23098.428604|Q
20260521|MSFD|257610.543900|100|849320.032180|Q
20260521|MSFL|346461.061240|2631|611854.011546|Q
20260521|MSFO|14193.361578|0|38028.854715|Q
20260521|MSFT|3411849.340682|17478|9785092.683523|Q
20260521|MSFU|1127562.269070|32575|2374363.263635|Q
20260521|MSFW|2487.945419|0|3525.383207|Q
20260521|MSFX|44837.323501|0|78494.548465|Q
20260521|MSFY|4309|0|6957.111600|Q
20260521|MSGE|39373.307460|0|99220.556846|Q
20260521|MSGM|8984.022902|0|20280.444978|Q
20260521|MSGS|45123.946181|0|67585.308710|Q
20260521|MSGY|32504|0|101015.080000|Q
20260521|MSI|210255.630948|0|886649.449366|Q
20260521|MSIF|118792.312425|0|247416.017831|Q
20260521|MSII|2038.209900|0|5166.411723|Q
20260521|MSLC|9217|0|58742.228230|Q
20260521|MSLE|2252|0|6972.575194|Q
20260521|MSM|113623.739889|124|172571.445157|Q
20260521|MSMR|545|0|5681.769200|Q
20260521|MSN|84396|0|114449|Q
20260521|MSOO|1|0|4|Q
20260521|MSOS|520678|1000|2372342.849831|Q
20260521|MSOX|571272.049145|0|1294441.003485|Q
20260521|MSpA|8226|0|24362.324500|Q
20260521|MSpE|13947|0|28428.815800|Q
20260521|MSpF|14400|0|22613.441600|Q
20260521|MSpI|10593|41|60321.629800|Q
20260521|MSpK|13443|0|27600.534900|Q
20260521|MSpL|5050|0|22208.408900|Q
20260521|MSpO|25566|0|43326.039400|Q
20260521|MSpP|21263|2209|31392.750900|Q
20260521|MSpQ|15379|0|27468|Q
20260521|MSR|3|0|4.634000|Q
20260521|MSS|78923.702900|6935|161797.813900|Q
20260521|MSSM|4692.862812|0|10152.134312|Q
20260521|MSSS|4889.029533|0|4974.213533|Q
20260521|MSST|340.836400|0|404.815300|Q
20260521|MST|8573.536532|0|18700.755638|Q
20260521|MSTB|9101|0|9407.885500|Q
20260521|MSTI|274.049224|0|912.162924|Q
20260521|MSTP|1067.106700|0|2405.244900|Q
20260521|MSTQ|3158|0|3308.611100|Q
20260521|MSTR|2014214.770390|1825|3956916.417832|Q
20260521|MSTU|5072213.113438|9734|10788525.207601|Q
20260521|MSTW|86579.727926|200|185622.255831|Q
20260521|MSTX|374521.516391|1267|885278.866402|Q
20260521|MSTY|288651.021284|9000|581460.947615|Q
20260521|MSTZ|4019964.495229|4915|8898802.721699|Q
20260521|MSW|2014|0|6348|Q
20260521|MT|534770.855890|2846|2462076.279865|Q
20260521|MTA|62231.941292|0|107535.032459|Q
20260521|MTB|251312.197961|250|364544.276552|Q
20260521|MTBA|16609|7609|566743.270514|Q
20260521|MTBpH|316|0|4366.519800|Q
20260521|MTBpJ|7545|0|26032.832500|Q
20260521|MTBpK|6380|0|10254.646000|Q
20260521|MTC|18637.883945|0|40637.525435|Q
20260521|MTCH|582853.343806|16|888079.449681|Q
20260521|MTD|21346.699801|1|44495.698283|Q
20260521|MTDR|1519320.941286|93|2103660.697461|Q
20260521|MTEK|9473|0|24640.917000|Q
20260521|MTEN|23634|288|40390.497388|Q
20260521|MTEX|15191.940000|0|24266.250870|Q
20260521|MTG|216553.706712|2116|341675.611546|Q
20260521|MTGP|160|0|3723.582000|Q
20260521|MTH|117421.678864|18|214983.150438|Q
20260521|MTLS|29238.108453|0|55656.775685|Q
20260521|MTN|130802.833783|89|156514.621076|Q
20260521|MTNB|12579|4295|36092.922605|Q
20260521|MTR|277|0|2477.632500|Q
20260521|MTRA|5|0|10|Q
20260521|MTRN|34985.077652|0|92581.018043|Q
20260521|MTRX|33591.239467|0|68445.531562|Q
20260521|MTSI|103294.688013|0|330845.151708|Q
20260521|MTUL|269|0|389|Q
20260521|MTUM|281588.315575|6|398584.890934|Q
20260521|MTUS|24597.759977|0|46351.658657|Q
20260521|MTVA|1002132.837880|156897.064800|2188661.782785|Q
20260521|MTW|17330.494880|0|32613.753331|Q
20260521|MTX|38792.381004|0|62155.792739|Q
20260521|MTYY|4541|0|15261.765793|Q
20260521|MTZ|201188.742693|9|339744.683020|Q
20260521|MU|8216373.934937|32084|19347329.193045|Q
20260521|MUA|19590.471300|0|60713.334770|Q
20260521|MUB|543571.409876|1455|1793247.467547|Q
20260521|MUC|36047|600|142654.458740|Q
20260521|MUD|688952.377762|25|1653622.824720|Q
20260521|MUFG|569933.959786|3511|1597118.114235|Q
20260521|MUJ|14526|0|80541.401780|Q
20260521|MULL|74894.221907|0|130597.892754|Q
20260521|MUNA|10171|0|10307|Q
20260521|MUNI|181536.009634|0|461292.971233|Q
20260521|MUNY|104285.650488|0|121446.933805|Q
20260521|MUR|447074.184249|33|670258.908018|Q
20260521|MUSA|63362.337510|0|112071.811441|Q
20260521|MUSI|26391|0|28099.250400|Q
20260521|MUSQ|106|0|124.469819|Q
20260521|MUST|11755|0|65331.155948|Q
20260521|MUU|519474.083199|9132|915327.864927|Q
20260521|MUX|147843.860697|0|266830.217373|Q
20260521|MUYY|35679.065000|0|46009.578400|Q
20260521|MVBF|12777|0|22039.328783|Q
20260521|MVFD|1965.032647|0|1975.032647|Q
20260521|MVFG|15407|0|16527.281100|Q
20260521|MVIS|1897609.645600|85900|3324821.353136|Q
20260521|MVLL|190967.024686|130|284121.808337|Q
20260521|MVO|57139.674930|203|106920.673810|Q
20260521|MVPA|521|0|1592.344716|Q
20260521|MVPL|360|0|521.035500|Q
20260521|MVRL|1068|0|2025.074760|Q
20260521|MVST|1231843.204896|100|2608460.118541|Q
20260521|MVSTW|14340|1100|23190|Q
20260521|MVV|1987|4|3695.080910|Q
20260521|MWA|150603.994557|3554|315475.101493|Q
20260521|MWC|282174.262616|22129.966800|586108.184919|Q
20260521|MWG|79|0|663.107233|Q
20260521|MWH|244623.388986|1033|925330.097842|Q
20260521|MWYN|25539|0|27289|Q
20260521|MX|997706.417661|21751|1766485.346953|Q
20260521|MXC|5264|1|13004.542009|Q
20260521|MXCT|88683.464788|0|567377.340891|Q
20260521|MXE|155|0|1273.175700|Q
20260521|MXF|5059|0|17777.040083|Q
20260521|MXI|227703.933480|0|230080.765905|Q
20260521|MXL|533071.444626|2558|1162543.733661|Q
20260521|MYCF|1|0|6746.836400|Q
20260521|MYCG|832|0|1693.363800|Q
20260521|MYCH|19187|0|252298.958000|Q
20260521|MYCI|177|0|2599.992100|Q
20260521|MYCJ|1108|0|2192.055100|Q
20260521|MYCK|126|0|126.398100|Q
20260521|MYCN|200|0|375.890800|Q
20260521|MYE|43149.056820|0|83508.045621|Q
20260521|MYFW|7107|0|17548.034000|Q
20260521|MYGN|79196.209462|0|423690.591285|Q
20260521|MYHD|355|0|355|Q
20260521|MYHE|60|0|140|Q
20260521|MYI|39849|0|169315.783870|Q
20260521|MYLD|648.033496|0|783.403376|Q
20260521|MYMJ|4006|0|4101|Q
20260521|MYMK|514|0|2978|Q
20260521|MYN|74151.056555|0|119825.767683|Q
20260521|MYND|114|0|4730.871372|Q
20260521|MYO|134425|4|199184.772822|Q
20260521|MYPS|139323|11900|374879.706731|Q
20260521|MYRG|59087.525967|0|83754.640006|Q
20260521|MYSE|16730|0|64026.181305|Q
20260521|MYSZ|9207|0|17578|Q
20260521|MYY|291|0|522.772160|Q
20260521|MZTI|116645.994264|0|143384.746105|Q
20260521|MZYX|50|0|350|Q
20260521|MZYX/WS|300|0|500|Q
20260521|MZZ|703|0|2468.875900|Q
20260521|NA|8845.666666|0|32314.130765|Q
20260521|NAAS|647.944386|0|2959.516514|Q
20260521|NABL|351722.898712|450|533997.582630|Q
20260521|NAC|140436.696067|0|379401.191637|Q
20260521|NACP|273|0|286.188954|Q
20260521|NAD|108989.604866|10611|422675.667156|Q
20260521|NAGE|155478.247461|218|317125.573811|Q
20260521|NAII|1942|0|6661|Q
20260521|NAIL|401980.258015|2400|712094.564780|Q
20260521|NAK|1530423.552555|2600|3946235.901050|Q
20260521|NAKA|2394524.438500|150666|4060083.635104|Q
20260521|NAMI|34429.852200|7723|84230.199426|Q
20260521|NAMM|49472.300000|0|169772.591154|Q
20260521|NAMMW|16263|1688|17123|Q
20260521|NAMS|247132.836159|70|360549.387360|Q
20260521|NAN|9636.979494|0|24778.520044|Q
20260521|NANC|851.053782|0|11986.117871|Q
20260521|NANR|2286.006777|0|9452.817927|Q
20260521|NAPR|371|0|1602|Q
20260521|NASA|785517.176715|1620|3081328.121102|Q
20260521|NAT|415212.537619|2120|1198542.357455|Q
20260521|NATH|1674.108970|0|3421.036870|Q
20260521|NATL|44075.331051|477|87252.142495|Q
20260521|NATO|3727|1342|29369.362477|Q
20260521|NATR|49370.415101|0|65711.732383|Q
20260521|NAUG|2446|0|7280|Q
20260521|NAUT|94223.893573|89|217192.638678|Q
20260521|NAVI|114795.309557|0|406674.302687|Q
20260521|NAVN|176420.475843|1099|941953.936788|Q
20260521|NAZ|3655|0|7104.016100|Q
20260521|NB|529169.488970|22211|1487474.075012|Q
20260521|NBB|7431|0|35730.341830|Q
20260521|NBBK|46288.491859|0|106074.846973|Q
20260521|NBCE|20|0|21.378000|Q
20260521|NBCM|4616.067658|0|36576.690415|Q
20260521|NBDS|1361|0|1640.521900|Q
20260521|NBET|900|0|981.859889|Q
20260521|NBFC|2.019733|0|464.352533|Q
20260521|NBFR|811|0|974.232400|Q
20260521|NBGX|151|0|301.611800|Q
20260521|NBH|6418.765625|0|16857.653825|Q
20260521|NBHC|34212|0|46575.023040|Q
20260521|NBIE|10308|0|32657|Q
20260521|NBIG|141719.163954|0|394979.452208|Q
20260521|NBIL|244273.212328|7075|522601.209776|Q
20260521|NBIS|4097138.537602|96305|9802393.726922|Q
20260521|NBIX|223981.070289|960|360635.474365|Q
20260521|NBIZ|8459145.034502|943996|14435798.564821|Q
20260521|NBJP|700|0|733.449515|Q
20260521|NBN|14681.019340|0|19638.746375|Q
20260521|NBOS|12109.348568|0|35749.706168|Q
20260521|NBP|90318.217877|0|213177.956404|Q
20260521|NBR|60386.389416|0|89923.582773|Q
20260521|NBSD|66908|0|101288.692500|Q
20260521|NBSM|3857.037800|0|36760.174500|Q
20260521|NBTB|39239.968938|0|46734.268916|Q
20260521|NBTX|11658.263370|2875.222000|31793.663615|Q
20260521|NBXG|20434.269457|0|88351.967633|Q
20260521|NC|2725.197580|0|4030.366522|Q
20260521|NCA|7436|0|17942.233200|Q
20260521|NCDL|20054.527071|0|59616.832293|Q
20260521|NCEL|909|0|1671.099500|Q
20260521|NCEW|117.440071|0|796.859517|Q
20260521|NCI|46106.293437|1069|83426.332021|Q
20260521|NCIQ|358.623374|0|4789.736913|Q
20260521|NCL|62233|0|138792.314937|Q
20260521|NCLH|10195632.420892|59721|13700117.093212|Q
20260521|NCLO|8637.039920|0|8967.590024|Q
20260521|NCMI|42925.839157|104|66422.826984|Q
20260521|NCNA|3994|0|17598.811001|Q
20260521|NCNO|553740.077855|5|1000583.126866|Q
20260521|NCPL|36422004.278100|379040|78489530.206343|Q
20260521|NCPLW|7400|0|15431|Q
20260521|NCRA|14846|0|67245|Q
20260521|NCSM|1920|0|3026.882743|Q
20260521|NCT|4994|0|6912.080000|Q
20260521|NCTY|266|0|2994.026841|Q
20260521|NCV|14660|0|70103.313053|Q
20260521|NCVpA|100|0|713.948100|Q
20260521|NCZ|20482.183315|0|60603.544925|Q
20260521|NCZpA|1066|0|2627.488700|Q
20260521|NDAQ|301081.404837|73|638267.709167|Q
20260521|NDEC|1000|0|1178|Q
20260521|NDIA|135946|0|136836.260999|Q
20260521|NDIV|5287.166104|0|14411.255214|Q
20260521|NDLS|3770.794526|0|10807.552167|Q
20260521|NDMO|6563.558100|0|32017.457650|Q
20260521|NDOW|7388|0|9791.679800|Q
20260521|NDRA|2204|1000|5143.199998|Q
20260521|NDSN|151112.451976|22|235287.392889|Q
20260521|NE|365642.174487|10|596702.647450|Q
20260521|NEA|108733.890471|0|422688.917879|Q
20260521|NEAR|158806.388414|0|230943.935456|Q
20260521|NEBX|81610.054235|80|188833.010928|Q
20260521|NECB|2717|0|5914.387162|Q
20260521|NEE|1995853.981389|12593|3973887.371110|Q
20260521|NEEpN|20320|3074|43096.186570|Q
20260521|NEEpS|1274|0|28260|Q
20260521|NEEpT|69334|0|94677.499535|Q
20260521|NEEpU|17857|0|26239.263800|Q
20260521|NEEpV|3447|0|7664|Q
20260521|NEEpW|7662.320200|0|10191.840200|Q
20260521|NEGG|24587.284007|8057|35280.213620|Q
20260521|NEHI|17791.370636|0|25499.796899|Q
20260521|NELS|5202|0|5501|Q
20260521|NEM|831996.996596|219|1564875.397943|Q
20260521|NEMD|947|0|1380.628200|Q
20260521|NEMG|2917|0|2968.282000|Q
20260521|NEN|216|0|221.566800|Q
20260521|NEO|215153.514395|0|356440.983866|Q
20260521|NEOG|241903.803694|0|2982789.005905|Q
20260521|NEON|26260.356569|0|60411.477719|Q
20260521|NEOV|598424.288766|85520.842100|1092423.233460|Q
20260521|NEOVW|205|0|425|Q
20260521|NEPH|4897.833333|0|13356.727558|Q
20260521|NERD|15|0|1116.701794|Q
20260521|NERV|31512.394454|0|50433.301676|Q
20260521|NESR|187657.924518|0|748919.641913|Q
20260521|NET|579999.994097|25021|1316755.835642|Q
20260521|NETG|23212|0|73759.634805|Q
20260521|NETL|131.117292|0|1742.805988|Q
20260521|NEU|22038.947702|0|28060.426036|Q
20260521|NEUP|5548|0|22240.487142|Q
20260521|NEWP|151812.272100|0|192944.687392|Q
20260521|NEWT|10185|144|33516.851329|Q
20260521|NEWTG|964|0|2024|Q
20260521|NEWTH|451|0|1066.629000|Q
20260521|NEWTI|369|0|379|Q
20260521|NEWTO|1|0|2|Q
20260521|NEWTP|1553|0|3619.026000|Q
20260521|NEXA|85491.693226|0|186219.504992|Q
20260521|NEXM|1440|0|11608.460934|Q
20260521|NEXN|36693.447980|0|71368.940600|Q
20260521|NEXR|10037|0|36517.535140|Q
20260521|NEXT|376296.178023|1668|1058535.299968|Q
20260521|NFBK|41566.374911|0|75795.299722|Q
20260521|NFE|1005272.290410|4|2048847.659412|Q
20260521|NFG|289645.748742|10|903576.776650|Q
20260521|NFGC|152136.731629|400|335324.516692|Q
20260521|NFJ|11001|399|106351.702155|Q
20260521|NFLP|2640.500000|162|3639.210530|Q
20260521|NFLT|7223|0|65119.887090|Q
20260521|NFLU|33961.239779|0|66014.589302|Q
20260521|NFLW|5403.742210|0|6261.501321|Q
20260521|NFLX|4525552.813688|29758|9425082.200431|Q
20260521|NFLY|31688.002779|0|60486.493610|Q
20260521|NFRA|7627.479007|0|23937.872894|Q
20260521|NFRX|200|0|423.598269|Q
20260521|NFTY|10852.394796|0|18964.997420|Q
20260521|NFXL|57326.804053|951|204916.178154|Q
20260521|NFXS|1268|0|2597.013700|Q
20260521|NG|314958.748224|107|1389347.862852|Q
20260521|NGEN|12614.194186|0|25348.674386|Q
20260521|NGG|129808.131998|0|283942.502593|Q
20260521|NGHT|2482.234700|0|3252.550700|Q
20260521|NGL|37321.452503|0|74169.465640|Q
20260521|NGLpB|5107|0|7312.170000|Q
20260521|NGLpC|5|0|1453.937300|Q
20260521|NGNE|36027.280007|0|50555.607989|Q
20260521|NGS|19795.927763|10|30018.790613|Q
20260521|NGVC|21674.881817|0|37906.198048|Q
20260521|NGVT|48494.290540|320|77332.759483|Q
20260521|NHC|21771.157779|302|29977.318073|Q
20260521|NHI|49349.514077|0|129881.272376|Q
20260521|NHICW|2|0|102|Q
20260521|NHP|15345.835672|0|96735.584572|Q
20260521|NHPAP|2480|0|26995.044000|Q
20260521|NHPBP|1889|0|16426|Q
20260521|NHS|23485.531300|300|146633.351212|Q
20260521|NHTC|4664.072916|0|10170.444904|Q
20260521|NHYM|2293|0|3751.348100|Q
20260521|NI|692370.550098|24210|1138988.645932|Q
20260521|NIC|23712|0|44635.438134|Q
20260521|NICE|78156.675316|190|113233.057556|Q
20260521|NICM|12009|0|17897.127000|Q
20260521|NICO|1|0|1|Q
20260521|NIE|15260.135256|0|39123.001646|Q
20260521|NIHI|12835.411490|0|23859.375458|Q
20260521|NIKL|27277.795669|2293|48883.521989|Q
20260521|NIM|16130|0|35169.189000|Q
20260521|NINE|661|0|1983.157748|Q
20260521|NIO|18653315.069148|10809|35586713.092958|Q
20260521|NIOBW|350|0|551|Q
20260521|NIOG|41708|0|73539.478337|Q
20260521|NIPG|1737|0|45726|Q
20260521|NIQ|337401.757668|220|873169.941970|Q
20260521|NIU|32409.036476|0|81627.214072|Q
20260521|NIVF|21621969.349970|5031410|36817253.043030|Q
20260521|NIVFW|7786|1600|68302|Q
20260521|NIXT|856|0|1154.701257|Q
20260521|NIXX|120516|50|205539.488054|Q
20260521|NJAN|1113|0|10557.500000|Q
20260521|NJNK|15|0|35.130100|Q
20260521|NJR|113371.753527|0|174873.009751|Q
20260521|NJUL|151|0|2013.243000|Q
20260521|NKE|3456083.461033|6860|7512736.908538|Q
20260521|NKLR|77125.524808|0|111870.227251|Q
20260521|NKSH|3285.560000|0|4629.884652|Q
20260521|NKTR|107841.071572|0|194323.852541|Q
20260521|NKTX|66629.729333|7|179753.310099|Q
20260521|NKX|21089.413376|0|67682.220645|Q
20260521|NL|9265|0|53937.119066|Q
20260521|NLOP|19148.558263|370|56449.714524|Q
20260521|NLR|109356.506163|0|255092.468809|Q
20260521|NLSI|31|0|38.243300|Q
20260521|NLY|957971.902689|4990|1644138.651616|Q
20260521|NLYpF|10739|0|18839.760600|Q
20260521|NLYpG|2601|0|6240.685700|Q
20260521|NLYpI|8185|0|11676.274600|Q
20260521|NLYpJ|4455|0|17686.476600|Q
20260521|NMAI|20578|0|76049.401143|Q
20260521|NMAX|408949.866891|250|596944.281772|Q
20260521|NMAY|6912|0|12484.987400|Q
20260521|NMB|174|0|225.650100|Q
20260521|NMCO|50925|0|100115.674339|Q
20260521|NMFC|82514.297602|3600|106916.262556|Q
20260521|NMFCZ|708|0|738.238400|Q
20260521|NMG|184469.504002|600|423110.350694|Q
20260521|NMI|3341|0|4936.564200|Q
20260521|NMIH|56591.885382|0|139564.326198|Q
20260521|NML|41589.852364|0|78240.990666|Q
20260521|NMM|68471.853011|495|188618.484776|Q
20260521|NMP|2|0|2|Q
20260521|NMR|264579.426878|0|349271.972559|Q
20260521|NMRA|133272.091733|1375|663526.134458|Q
20260521|NMRK|145752.362238|4|345528.169549|Q
20260521|NMT|17|0|4541.466300|Q
20260521|NMTC|4146.248447|0|8623.815247|Q
20260521|NMZ|148776.011211|0|412552.093421|Q
20260521|NN|225691.388666|6032|534184.621727|Q
20260521|NNAVW|2320|1604|8203.724000|Q
20260521|NNBR|161360.387260|0|393893.635645|Q
20260521|NNDM|254038.747254|0|709565.564173|Q
20260521|NNE|359483.665017|538|681958.693751|Q
20260521|NNI|12286.875357|0|23473.196431|Q
20260521|NNN|267387.460328|975|698566.465097|Q
20260521|NNNN|2850.579703|0|6833.647286|Q
20260521|NNOV|637|0|7348.999900|Q
20260521|NNOX|294578.586735|4531|582389.570123|Q
20260521|NNVC|124387.342965|8470|238419.161745|Q
20260521|NNY|11001|0|26515.755300|Q
20260521|NOA|4835.094240|0|11936.996026|Q
20260521|NOAH|9485.892502|0|15323.444834|Q
20260521|NOBL|14158.649515|0|137664.571851|Q
20260521|NOC|75899.493254|5|182686.659392|Q
20260521|NOCT|7|0|1574|Q
20260521|NODE|816.633571|0|6073.149352|Q
20260521|NODK|3539|0|6042.048000|Q
20260521|NOEMU|200|0|200|Q
20260521|NOEQ|2|0|2|Q
20260521|NOG|593972.977407|5662|972770.209364|Q
20260521|NOK|10196585.590014|56693|24343085.201478|Q
20260521|NOMA|2315|0|6803|Q
20260521|NOMD|175982.224117|1990|418597.893534|Q
20260521|NORW|2373.496746|0|14384.240307|Q
20260521|NOTV|23041|2432|108541.317972|Q
20260521|NOV|583526.498947|0|796030.159818|Q
20260521|NOVP|1623|0|1633|Q
20260521|NOVT|63808.426487|10|84935.946684|Q
20260521|NOVTU|491|0|503|Q
20260521|NOW|5347425.041658|52109|11625116.831571|Q
20260521|NOWL|7941517.599210|737182|13372372.331784|Q
20260521|NP|85707.442340|0|198658.924122|Q
20260521|NPAC|20|0|2742.966183|Q
20260521|NPB|50554.835479|0|66995.007084|Q
20260521|NPCE|53892.950617|4575|78509.575422|Q
20260521|NPCT|3811|0|58112.243059|Q
20260521|NPFD|8912|0|40285.199144|Q
20260521|NPFE|127|0|1067.143000|Q
20260521|NPFI|1540.577731|0|2222.204031|Q
20260521|NPK|20796.092169|103|43051.421807|Q
20260521|NPKI|99768.792854|0|251424.112526|Q
20260521|NPO|28210.495990|0|64260.421112|Q
20260521|NPT|3868.512106|0|7954.399322|Q
20260521|NPV|13089|0|36667.290500|Q
20260521|NPWR|127268.797484|156|238883.558391|Q
20260521|NPWR/WS|44|0|557|Q
20260521|NRC|7324.045630|0|28037.992275|Q
20260521|NRDS|90012.270362|0|252089.105822|Q
20260521|NRDY|81494|0|172490.522522|Q
20260521|NREF|19568.139934|0|29977.538028|Q
20260521|NREFpA|629|0|2690.409200|Q
20260521|NRES|74.029486|0|81.483493|Q
20260521|NRG|483497.935358|219|855116.259602|Q
20260521|NRGD|3857|0|10275.362000|Q
20260521|NRGU|43516.343119|0|88624.931304|Q
20260521|NRGV|240875.894483|1|1290950.192930|Q
20260521|NRIM|13094.413137|0|23740.844237|Q
20260521|NRIX|286576.217909|0|413399.698854|Q
20260521|NRK|85707.218930|0|193338.885039|Q
20260521|NRO|25023.337200|0|66488.416790|Q
20260521|NRP|5301.017049|186|21492.472632|Q
20260521|NRSN|13796|0|24992.476058|Q
20260521|NRT|6743|0|22073.665518|Q
20260521|NRUC|2055|0|4307.906000|Q
20260521|NRXP|176038.926528|14722|396708.484526|Q
20260521|NRXPW|475|375|11864|Q
20260521|NRXS|20236.371346|0|43254.213663|Q
20260521|NSA|63411.800678|0|159629.444098|Q
20260521|NSApA|368|0|10360.467900|Q
20260521|NSC|153282.573026|6|314862.470532|Q
20260521|NSCI|1|0|202|Q
20260521|NSEP|1503|0|5887.238400|Q
20260521|NSI|469|0|1571.912200|Q
20260521|NSIT|80208.741023|0|146688.176279|Q
20260521|NSP|62978.853697|0|119443.129806|Q
20260521|NSPR|22270|0|86412.912612|Q
20260521|NSRX|9526.434496|0|17173.877554|Q
20260521|NSSC|83028.030990|459|198554.293244|Q
20260521|NSTS|361|31|3113.666810|Q
20260521|NSYS|922.164776|0|986.786210|Q
20260521|NTAP|381777.443136|286|616760.806188|Q
20260521|NTB|24559.334816|0|47174.356077|Q
20260521|NTCL|56879.878000|1778|135605.620195|Q
20260521|NTCT|88723.939525|0|126979.945521|Q
20260521|NTES|1003879.592919|10|2544231.055186|Q
20260521|NTGR|54793.355130|0|78848.562338|Q
20260521|NTHI|7244.710000|0|9479.348700|Q
20260521|NTIC|75|0|1145.334381|Q
20260521|NTIP|560|0|3427.054187|Q
20260521|NTLA|878462.829243|1590|1644571.303841|Q
20260521|NTNX|969309.476855|19|1673205.850875|Q
20260521|NTR|491455.374646|1668|813140.552103|Q
20260521|NTRA|184056.998511|30|698355.628460|Q
20260521|NTRB|1987|0|4397.415636|Q
20260521|NTRP|993|0|11209.980672|Q
20260521|NTRS|147296.844508|180|248268.321669|Q
20260521|NTRSO|4955|0|10674.611000|Q
20260521|NTSD|1855.656379|0|2912.839379|Q
20260521|NTSE|192.453661|0|481.743461|Q
20260521|NTSI|8430.369713|0|9997.839513|Q
20260521|NTSK|944917.726342|258|1359295.644303|Q
20260521|NTST|140827.005401|0|238646.410239|Q
20260521|NTSX|7868.388508|0|17308.389419|Q
20260521|NTWK|7994.790668|0|12407.181124|Q
20260521|NTZ|1301|0|2673.059550|Q
20260521|NU|15093223.125595|27450|33173417.963104|Q
20260521|NUAG|3766|0|4463.580283|Q
20260521|NUAI|723710.304905|3600|1631207.610732|Q
20260521|NUAIW|2332|0|6906|Q
20260521|NUBD|15235|0|50355.183571|Q
20260521|NUCL|247767.806902|304|389940.271949|Q
20260521|NUCLW|76808|30860|165765|Q
20260521|NUDM|8717|0|32886.306726|Q
20260521|NUDV|140.729579|0|1212.403934|Q
20260521|NUE|193706.906431|182|298730.793432|Q
20260521|NUEM|3131.050370|0|7160.560576|Q
20260521|NUG|2172|0|4870.639049|Q
20260521|NUGO|1927.358013|0|3247.747913|Q
20260521|NUGT|58932.154254|372|159740.679792|Q
20260521|NUGY|12809.110500|200|38552.301514|Q
20260521|NUHY|881.397668|0|7319.925418|Q
20260521|NUKX|904|0|1528.352100|Q
20260521|NUKZ|16627.190190|0|68561.966084|Q
20260521|NULC|3436|0|3441.078854|Q
20260521|NULG|5945.856590|181|49924.425248|Q
20260521|NULV|11428|0|88756.078699|Q
20260521|NUMG|2798.935876|0|8700.480996|Q
20260521|NUMI|1218|0|1411.504500|Q
20260521|NUMV|4588.647090|0|12621.154110|Q
20260521|NURE|959|0|1667.984885|Q
20260521|NUS|98385.107873|33|276625.670438|Q
20260521|NUSA|337|0|1011.101000|Q
20260521|NUSB|158|0|160.425300|Q
20260521|NUSC|18547.566670|0|46881.983477|Q
20260521|NUTX|21811.276857|60|28769.994086|Q
20260521|NUV|130712.207500|0|390876.352627|Q
20260521|NUVB|685285.601545|244|1434980.891473|Q
20260521|NUVL|60056.951972|0|147355.363331|Q
20260521|NUW|11932|0|49781.719304|Q
20260521|NUWE|2705|0|8869.820569|Q
20260521|NVA|64408.547457|800|118852.856284|Q
20260521|NVAX|567914.547465|117|1183537.570963|Q
20260521|NVBT|3|0|22.189000|Q
20260521|NVBW|1|0|1800.153400|Q
20260521|NVCR|169920.323711|1197|302569.244043|Q
20260521|NVCT|29681|181|48127.824000|Q
20260521|NVD|10813059.679594|32650|24112963.126321|Q
20260521|NVDA|37088970.406679|337254|86789031.505688|Q
20260521|NVDB|20156|636|33556.274343|Q
20260521|NVDD|39784.189180|0|81332.392763|Q
20260521|NVDG|84309.032451|8547|433836.051383|Q
20260521|NVDL|2792840.446116|39055|5285295.477888|Q
20260521|NVDO|52|0|105|Q
20260521|NVDQ|2075054.600044|5290|4655307.557799|Q
20260521|NVDS|65433.723500|0|253929.327167|Q
20260521|NVDU|173550.188921|1366|317445.268103|Q
20260521|NVDW|25944.441574|0|45404.590006|Q
20260521|NVDX|1636210.133115|27034|3104130.637338|Q
20260521|NVDY|773963.509774|0|1203540.011247|Q
20260521|NVEC|31628.212280|41|46527.509680|Q
20260521|NVG|72386|0|281575.548150|Q
20260521|NVGS|31161.027751|0|209162.472300|Q
20260521|NVII|41636.189774|0|73404.022211|Q
20260521|NVIT|1433.676700|0|1583.813200|Q
20260521|NVMI|72199.559657|0|88944.348933|Q
20260521|NVNI|7293|0|14085.642914|Q
20260521|NVNO|5602|0|8987.748186|Q
20260521|NVO|1899468.355295|2307|4383172.562366|Q
20260521|NVOH|38|0|820.482184|Q
20260521|NVOX|98206.146064|1700|171233.412332|Q
20260521|NVR|4853.326610|1|7279.905919|Q
20260521|NVRI|179918|0|455154.649540|Q
20260521|NVS|176352.124525|9|320545.354805|Q
20260521|NVST|786542.928595|0|1349784.974061|Q
20260521|NVT|280650.771709|24|602693.347407|Q
20260521|NVTS|6472770.019629|40732|15781313.663548|Q
20260521|NVTX|44303.546590|3|113266.703910|Q
20260521|NVVE|84281|0|145082.438791|Q
20260521|NVX|24476|0|62563.867806|Q
20260521|NVYY|57737.934737|0|96312.923410|Q
20260521|NWAX|12100|0|17300|Q
20260521|NWAX/U|900|0|1150|Q
20260521|NWAX/WS|4300|0|5600|Q
20260521|NWBI|125259.014274|0|203639.673179|Q
20260521|NWE|74077.101092|0|148671.810370|Q
20260521|NWFL|2374.067465|0|3486.961665|Q
20260521|NWG|399654.242798|3044|807746.934038|Q
20260521|NWGL|1070|0|2135|Q
20260521|NWL|1022660.143124|8788|2347683.273593|Q
20260521|NWN|18373.762648|0|44727.590298|Q
20260521|NWPX|20763.169974|0|40286.443760|Q
20260521|NWS|130585.741964|1|189899.881155|Q
20260521|NWSA|803384.596130|17|1253529.757187|Q
20260521|NWTG|2865|0|11357.384100|Q
20260521|NX|92679.363608|0|118420.020682|Q
20260521|NXDR|504608.772694|12908|987305.454474|Q
20260521|NXDT|44286.202020|0|67102.981263|Q
20260521|NXDTpA|2053|0|9055.117400|Q
20260521|NXE|629327.582018|1037|1127383.792922|Q
20260521|NXG|8733.065370|0|42877.054764|Q
20260521|NXGL|29013|14900|48290.699000|Q
20260521|NXL|526734.093800|19794|1070691.046398|Q
20260521|NXP|13955.144621|0|33963.336345|Q
20260521|NXPI|617732.827721|22|904538.462206|Q
20260521|NXPL|336|0|627.800000|Q
20260521|NXRT|18310.716996|0|31151.593826|Q
20260521|NXST|59137.270361|7|83376.663380|Q
20260521|NXT|437677.578719|796|1171338.282276|Q
20260521|NXTC|3088.972762|0|11942.694235|Q
20260521|NXTE|14.437271|0|80.475436|Q
20260521|NXTG|416.600291|0|1451.428312|Q
20260521|NXTI|2|0|4.620000|Q
20260521|NXTS|307|0|2278.994905|Q
20260521|NXTT|25656.345110|3458|60060.429603|Q
20260521|NXXT|8401388.877440|1260106|15137623.222932|Q
20260521|NYAX|1425|0|1855.618584|Q
20260521|NYC|41341.550000|10516|77546.877519|Q
20260521|NYF|46154.292647|0|113482.371252|Q
20260521|NYM|23|0|112737.640300|Q
20260521|NYSX|97.880900|0|106.987385|Q
20260521|NYT|253215.110843|0|434929.410297|Q
20260521|NYXH|12376.996602|0|12626.594271|Q
20260521|NYYY|122|0|531.191100|Q
20260521|NZAC|167.664097|0|23025.297584|Q
20260521|NZF|112712.235413|265|241741.568571|Q
20260521|O|969460.897857|403|1395850.700020|Q
20260521|OABI|124240.133671|300|237670.047905|Q
20260521|OACP|19848|0|57348.294691|Q
20260521|OAEM|6779|0|20935.230380|Q
20260521|OAIM|6276|0|22720.984439|Q
20260521|OAKI|2984|0|17277.800300|Q
20260521|OAKM|33350|6275|243564.639471|Q
20260521|OAKpA|2378|0|7248.132600|Q
20260521|OAKpB|1361|0|5643.540100|Q
20260521|OALC|21209|0|24769.228628|Q
20260521|OARK|1977.979870|0|5182.496017|Q
20260521|OASC|6645|0|8886.633096|Q
20260521|OBAI|85516|0|166616.152285|Q
20260521|OBDC|554307.335241|3076|1050972.985312|Q
20260521|OBE|46187.047278|0|291503.533437|Q
20260521|OBIL|20444|0|28936.914189|Q
20260521|OBIO|50648|0|157966.964222|Q
20260521|OBK|19105.063516|21|48373.007326|Q
20260521|OBND|992|0|4264.206000|Q
20260521|OBT|5315.029455|0|11228.544341|Q
20260521|OC|160920.729945|215|260485.469640|Q
20260521|OCC|52703.228985|0|108239.208795|Q
20260521|OCCI|56467.046388|150|91539.725767|Q
20260521|OCCIM|1255|0|2915.342800|Q
20260521|OCCIN|200|0|930|Q
20260521|OCFC|100454|1386|204628.923022|Q
20260521|OCG|6556|0|19520.690234|Q
20260521|OCGN|866127.628233|0|1753794.694938|Q
20260521|OCIO|3292|0|3330.584400|Q
20260521|OCS|166735.476639|0|452667.634155|Q
20260521|OCSL|241830.978678|1381|337951.278407|Q
20260521|OCTB|5|0|7|Q
20260521|OCTH|198|0|398.883200|Q
20260521|OCTJ|22|0|102.950600|Q
20260521|OCTP|1552|0|1552|Q
20260521|OCTU|206|0|567|Q
20260521|OCTVV|115|0|325|Q
20260521|OCTW|733|0|10384|Q
20260521|OCTZ|600|0|979.558100|Q
20260521|OCUL|264950.915825|0|789306.848268|Q
20260521|ODC|10481.042440|271|16443.043825|Q
20260521|ODD|254414.881452|243|539688.485819|Q
20260521|ODDS|1|0|3.588800|Q
20260521|ODDZ|2|0|2|Q
20260521|ODFL|252038.164946|1765|410677.367822|Q
20260521|ODTE|240|0|546.406500|Q
20260521|ODTX|60586.112233|0|167980.740429|Q
20260521|ODV|20416973.818329|355279|23919651.878693|Q
20260521|ODYS|3583.960189|0|36236.797576|Q
20260521|OEC|66505.148148|1500|145309.397940|Q
20260521|OEF|58240.360630|90|140101.904776|Q
20260521|OEFA|2|0|57.041998|Q
20260521|OEI|2699|0|3039.060900|Q
20260521|OESX|4084.423668|0|13505.908768|Q
20260521|OFAL|21099|2012|109811.629300|Q
20260521|OFG|29298.521488|0|64970.014423|Q
20260521|OFIX|319124.716628|22825|565194.104930|Q
20260521|OFLX|9572.824479|0|14762.678053|Q
20260521|OFRM|84989.870530|0|105816.750654|Q
20260521|OFS|12886.923088|0|31947.702209|Q
20260521|OGC|14349.426648|0|102877.704943|Q
20260521|OGE|158886.676188|0|305250.230513|Q
20260521|OGEN|7298|0|33945.081243|Q
20260521|OGI|89206.613157|0|175613.476317|Q
20260521|OGIG|9.087469|0|5030.613356|Q
20260521|OGN|318723.154777|137|1937504.491550|Q
20260521|OGS|73169.622809|0|215113.318603|Q
20260521|OHACU|5841|0|1814231|Q
20260521|OHI|328012.065082|255|417676.103905|Q
20260521|OI|467810.796563|0|716783.899837|Q
20260521|OIA|39624.499167|0|94189.643487|Q
20260521|OIH|48003.059649|0|102628.737091|Q
20260521|OII|114401.252982|0|171910.948594|Q
20260521|OILD|34144.897094|0|65663.063180|Q
20260521|OILK|77527.098298|0|371917.968091|Q
20260521|OILT|974|967|3271.889600|Q
20260521|OILU|28936.568984|3426|62543.098003|Q
20260521|OIM|100|0|100|Q
20260521|OIO|4702|0|9217|Q
20260521|OIS|94733.390415|190|309645.239085|Q
20260521|OKE|673042.097811|198|1050902.326112|Q
20260521|OKLL|3473905.066183|37194|6247133.905793|Q
20260521|OKLO|2094131.416125|2001|3923737.999061|Q
20260521|OKLS|106410|3588|264420.672039|Q
20260521|OKTA|711376.603834|3|1227244.494301|Q
20260521|OKTG|515|0|1793|Q
20260521|OKUR|71672.753768|0|124365.658473|Q
20260521|OKYO|1466.818904|0|7822.407238|Q
20260521|OLB|10109|0|91935.964500|Q
20260521|OLED|144935.928115|0|213462.220870|Q
20260521|OLLI|647663.596509|291|1022809.556231|Q
20260521|OLMA|213942.240898|0|319948.865202|Q
20260521|OLN|364340.558408|0|507389.502137|Q
20260521|OLOX|1267|0|5734.985900|Q
20260521|OLP|6366.682122|0|12584.561952|Q
20260521|OLPX|1398760.733632|0|3700592.446092|Q
20260521|OM|16461.620958|0|26744.802507|Q
20260521|OMAB|18178.184672|557|26034.657495|Q
20260521|OMAH|690911.467510|0|764292.102494|Q
20260521|OMC|917277.242638|88|1236927.867733|Q
20260521|OMCL|190450.183290|0|245404.783149|Q
20260521|OMDA|61134.540655|0|146834.378986|Q
20260521|OMER|124671.847540|0|339665.423102|Q
20260521|OMEX|85669.777653|0|247816.509800|Q
20260521|OMF|232240.510722|40|360549.615898|Q
20260521|OMFL|12382|0|85360.834216|Q
20260521|OMFS|1206|0|6321.545600|Q
20260521|OMH|4107|0|4821|Q
20260521|OMSE|996.111977|3|2104.111977|Q
20260521|ON|1396263.205477|8872|2039409.719439|Q
20260521|ONB|351188.954568|48|594362.682944|Q
20260521|ONBPO|7188|0|7591.260700|Q
20260521|ONBPP|3896|0|4498.995800|Q
20260521|ONC|47804.908208|299|70503.618195|Q
20260521|ONCH|9400|0|10373|Q
20260521|ONCHU|924|0|2324|Q
20260521|ONCHW|6336|0|7416|Q
20260521|ONCO|314933.500480|26650|737737.274414|Q
20260521|ONCY|92257|0|214308.074542|Q
20260521|OND|1|0|2.092900|Q
20260521|ONDG|222949.114100|0|361434.249096|Q
20260521|ONDL|307489.362980|3306|620678.744185|Q
20260521|ONDS|15068343.126296|36317.500000|26787404.426291|Q
20260521|ONDU|23810|0|51986.247702|Q
20260521|ONEG|29683|0|75741.954461|Q
20260521|ONEH|619|0|1468|Q
20260521|ONEO|506|0|559.356665|Q
20260521|ONEQ|260786.296147|0|320061.481232|Q
20260521|ONEV|1435.058052|57|6307.647125|Q
20260521|ONEW|25014.403416|0|29887.289915|Q
20260521|ONEY|313|0|5355.992783|Q
20260521|ONEZ|10690|0|29960.132300|Q
20260521|ONFO|36098|1500|106714.968027|Q
20260521|ONIT|10955|545|23313.881014|Q
20260521|ONL|29635.580604|6|252453.249450|Q
20260521|ONLN|117|0|737.781957|Q
20260521|ONMD|94551|213|152888.066490|Q
20260521|ONMDW|1200|300|1549|Q
20260521|ONOF|33|0|3026.765259|Q
20260521|ONON|1357478.724055|1746|2895756.629095|Q
20260521|ONT|233516.063613|47279|298420.917147|Q
20260521|ONTO|252704.132394|0|361308.682269|Q
20260521|OOMA|22702.078235|0|67358.343667|Q
20260521|OOSP|5365.358325|0|15073.348925|Q
20260521|OPAD|102869.703200|0|214682.384986|Q
20260521|OPAL|25969.422516|535|62175.277040|Q
20260521|OPBK|4653|5|7981.403897|Q
20260521|OPCH|521464.897717|90|1058721.231762|Q
20260521|OPEG|4797|0|11258.147000|Q
20260521|OPEN|9476426.008206|41274|20116195.184881|Q
20260521|OPENL|61204|10062|137588.362950|Q
20260521|OPENW|63517|0|101936.905711|Q
20260521|OPENZ|8326|0|59098.526215|Q
20260521|OPER|375|0|55434.903276|Q
20260521|OPEX|4889.129100|0|11456.931214|Q
20260521|OPFI|265924.193266|150|357227.551324|Q
20260521|OPHC|818.649635|0|2249.401878|Q
20260521|OPK|323611.164174|2300|955182.266800|Q
20260521|OPLN|60418.828131|0|350967.835038|Q
20260521|OPP|26420.408402|0|78177.404745|Q
20260521|OPPE|3674.655300|0|15602.676614|Q
20260521|OPPJ|8026.339522|0|37765.385147|Q
20260521|OPPpA|4|0|1631|Q
20260521|OPPpB|18|0|18.318200|Q
20260521|OPRA|77364.295791|0|108432.122814|Q
20260521|OPRT|51580.664989|0|112164.435494|Q
20260521|OPRX|69956.615811|0|144887.170649|Q
20260521|OPTH|73736.050395|6292|114807.529416|Q
20260521|OPTT|683938.272000|23134|1323578.594703|Q
20260521|OPTU|2061996.172590|20002|3228390.949672|Q
20260521|OPTX|1424060.081442|21659|2546969.297777|Q
20260521|OPTXW|41964|0|110353|Q
20260521|OPTZ|276|0|1557.268804|Q
20260521|OPXS|13012.349046|0|38964.694474|Q
20260521|OPY|8233|0|11886.812382|Q
20260521|OR|80973.665829|11|186150.726982|Q
20260521|ORA|176761.394052|0|210595.260358|Q
20260521|ORBS|4901769.819840|26720|10797174.802008|Q
20260521|ORBX|14076.556400|0|29306.431580|Q
20260521|ORC|1299548.999472|904|2311588.107764|Q
20260521|ORCL|1828645.976325|19182|5009993.778782|Q
20260521|ORCLpD|6366|0|156077.093819|Q
20260521|ORCS|8557.524800|0|14968.055230|Q
20260521|ORCU|246537.706047|125|469343.356780|Q
20260521|ORCX|202205.988756|188|445143.967797|Q
20260521|ORGN|23191|13|48871.735238|Q
20260521|ORGO|147225.115384|0|333959.455837|Q
20260521|ORI|176836.103940|0|812270.766237|Q
20260521|ORIC|59001.006603|0|172176.678086|Q
20260521|ORIO|1023|0|8398.967361|Q
20260521|ORIQW|1|1|126.650347|Q
20260521|ORIS|775055.463100|89831|2181118.365882|Q
20260521|ORKA|274657.721589|0|485812.360592|Q
20260521|ORKT|11109|0|25933.821482|Q
20260521|ORLA|185145.105820|0|520229.095003|Q
20260521|ORLG|228|0|228|Q
20260521|ORLY|370512.704331|1627|1506565.772226|Q
20260521|ORMP|10279.716553|0|32625.575957|Q
20260521|ORN|39708.388529|0|165928.142031|Q
20260521|ORO|5|0|6|Q
20260521|ORR|46200.642775|0|71099.582071|Q
20260521|ORRF|11622|0|22514.459036|Q
20260521|OSBC|39822.095283|0|82951.901253|Q
20260521|OSCG|1442|43|2360.395100|Q
20260521|OSCR|482078.616621|18431|2789550.326910|Q
20260521|OSCV|26347.475180|59|37803.963280|Q
20260521|OSCX|1741|993|3483.801033|Q
20260521|OSEA|16470.072740|313|36624.477040|Q
20260521|OSG|40379.769468|0|98730.631128|Q
20260521|OSIS|48818.568817|0|140470.853189|Q
20260521|OSK|209953.163404|1287|380540.273566|Q
20260521|OSPN|84092.265505|0|104565.350379|Q
20260521|OSRH|202965|8450|432599.101000|Q
20260521|OSS|150227.015681|0|452929.307705|Q
20260521|OSTX|163484.481752|7700|316478.519873|Q
20260521|OSUR|54791.623357|0|185963.100478|Q
20260521|OSW|88949.621059|0|158523.316247|Q
20260521|OTAI/U|1889|0|14281.998000|Q
20260521|OTEX|223904.482321|0|444225.710403|Q
20260521|OTF|430485.071782|67806|1087336.369043|Q
20260521|OTGAU|813|100|5610|Q
20260521|OTGAW|600|0|258400|Q
20260521|OTGL|9|0|14.886063|Q
20260521|OTH|2580.780488|0|15933.030841|Q
20260521|OTIS|543866.209607|50|1754036.798761|Q
20260521|OTLK|5390025.632900|38122|9233757.686811|Q
20260521|OTLY|16549.038160|0|19911.477692|Q
20260521|OTTR|33278.310984|101|46368.264715|Q
20260521|OUNZ|158611.743400|0|223886.987438|Q
20260521|OUSA|979.073970|0|11518.301718|Q
20260521|OUSM|5623.827807|0|27067.611363|Q
20260521|OUST|1379449.392560|10126|2203600.137530|Q
20260521|OUT|77856.193249|0|405671.890927|Q
20260521|OVB|5319|0|5371.471900|Q
20260521|OVBC|253|0|3995.020667|Q
20260521|OVF|2883.606609|0|3108.327309|Q
20260521|OVID|146500.997189|54|281817.136428|Q
20260521|OVL|23263.667103|0|43839.492886|Q
20260521|OVLH|903.509560|0|2413.214947|Q
20260521|OVLY|1464.627713|0|23227.798998|Q
20260521|OVM|1645.201049|0|3805.478049|Q
20260521|OVS|960.901763|0|1271.456063|Q
20260521|OVT|25.701400|0|81.865820|Q
20260521|OVV|511218.823781|4702|753623.128011|Q
20260521|OWL|6213309.132100|6267|9786165.730484|Q
20260521|OWLS|3517.769178|0|6894.769178|Q
20260521|OWLT|14124.521201|0|47132.569782|Q
20260521|OWNB|139|0|589.488020|Q
20260521|OWNS|2720|0|4064.876150|Q
20260521|OXBR|844|0|1369.388054|Q
20260521|OXBRW|7698|0|7698|Q
20260521|OXLC|217149.436870|1422|477698.063805|Q
20260521|OXLCG|1104|0|5305.827700|Q
20260521|OXLCI|1286|0|7361|Q
20260521|OXLCL|844|0|4211.512000|Q
20260521|OXLCM|900|0|2225|Q
20260521|OXLCN|2865|0|5137.692800|Q
20260521|OXLCO|3017|0|4831|Q
20260521|OXLCP|3645|0|5626.355800|Q
20260521|OXLCZ|476|0|1272|Q
20260521|OXM|90457.014271|0|147073.558141|Q
20260521|OXSQ|1301553.902408|272022.702230|2568453.538070|Q
20260521|OXSQG|1374|0|1374|Q
20260521|OXSQH|198|0|198|Q
20260521|OXY|2088087.194018|9925|4954872.309008|Q
20260521|OXY/WS|6962|211|17402.324612|Q
20260521|OZ|500.103626|0|815.003626|Q
20260521|OZEM|4024.137929|0|8430.678638|Q
20260521|OZK|197264.620794|905|350806.998001|Q
20260521|OZKAP|6680|0|13645.773000|Q
20260521|P|313632.898383|2334|797026.617163|Q
20260521|PAA|316395.705682|3900|806844.330808|Q
20260521|PAAA|770377.470618|0|987459.973483|Q
20260521|PAAS|317032.785167|474|876574.411354|Q
20260521|PAAU|584|0|3411|Q
20260521|PAB|561|0|2987.761500|Q
20260521|PABD|1|0|13.789500|Q
20260521|PABU|2155|0|2181.690263|Q
20260521|PAC|23246.688036|1192|26267.496061|Q
20260521|PACB|976697.038345|1369|1934716.242789|Q
20260521|PACK|31632|36|126847.839038|Q
20260521|PACS|134986.374226|0|229705.104368|Q
20260521|PAG|80896.959582|1|92614.240859|Q
20260521|PAGP|658463.330268|297|816246.215625|Q
20260521|PAGS|850071.282447|472|1304651.418479|Q
20260521|PAHC|54343.809275|0|140638.270055|Q
20260521|PAI|1236|0|22242.640095|Q
20260521|PAII/WS|250|0|29124|Q
20260521|PAL|16036.716097|0|78900.081737|Q
20260521|PALC|2470|0|12097.896500|Q
20260521|PALD|1706.070000|0|3041.143000|Q
20260521|PALI|676001.020839|601|4328257.622310|Q
20260521|PALL|71435.680086|4300|206150.016700|Q
20260521|PALO|3|0|3|Q
20260521|PALOW|200|0|4700|Q
20260521|PALU|13001.417420|0|26355.269283|Q
20260521|PAM|39261.621490|0|71122.312818|Q
20260521|PAMC|172|0|204.989400|Q
20260521|PAMT|1606.204335|0|1909.847534|Q
20260521|PANG|5412|86|23673.248378|Q
20260521|PANL|83021.071073|0|214038.264627|Q
20260521|PANW|1107628.634446|502|2307951.848293|Q
20260521|PAPI|4270.173464|0|21305.225500|Q
20260521|PAPL|37522.906976|0|66909.364814|Q
20260521|PAPR|706|0|16647|Q
20260521|PAR|131463.457359|1689|243813.753045|Q
20260521|PARK|6343|0|11793|Q
20260521|PARR|284301.131638|1851|450527.003086|Q
20260521|PASG|3952.150982|0|12118.986441|Q
20260521|PASW|10928|1300|69311.672215|Q
20260521|PATH|14770405.367543|65844|26343532.295618|Q
20260521|PATK|426550.725933|8|459772.525278|Q
20260521|PATN|16333|0|39048.113504|Q
20260521|PATX|18125|0|30605.343000|Q
20260521|PAUG|1846|0|9348.116210|Q
20260521|PAVE|465065.429526|236|643455.764508|Q
20260521|PAVM|1024.205397|0|3018.679097|Q
20260521|PAVS|2105|0|5978.701824|Q
20260521|PAWZ|17.496597|0|1211.100070|Q
20260521|PAX|117506.749268|0|234434.114106|Q
20260521|PAXS|56956.376097|0|195899.046959|Q
20260521|PAY|106929.359241|33|284155.730877|Q
20260521|PAYC|220798.434299|1|331518.276115|Q
20260521|PAYH|1501|0|2383.960600|Q
20260521|PAYM|14222|0|22560.383000|Q
20260521|PAYO|311195.533290|0|596365.188396|Q
20260521|PAYP|69554.389909|0|119065.071424|Q
20260521|PAYR|4078|0|5950.391183|Q
20260521|PAYS|83282.352492|0|182450.406920|Q
20260521|PAYX|481900.961487|774|783024.734022|Q
20260521|PB|163377.908251|6|279614.196109|Q
20260521|PBA|153668.859856|200|260644.491516|Q
20260521|PBAP|2482|0|2482|Q
20260521|PBAU|2476|0|2476|Q
20260521|PBD|8261.517644|0|13246.961728|Q
20260521|PBDC|15795.222537|0|32465.135280|Q
20260521|PBDE|2254|0|2391|Q
20260521|PBE|4321.112651|0|5259.969431|Q
20260521|PBEU|506|0|53838.129157|Q
20260521|PBF|508028.615054|607|1080730.969125|Q
20260521|PBFB|2497|0|2785|Q
20260521|PBFR|3516|0|14502.905000|Q
20260521|PBFS|754|1|1277.008763|Q
20260521|PBH|109586.541452|0|242573.008064|Q
20260521|PBHC|228|1|228.934500|Q
20260521|PBI|363223.243831|14|728117.975404|Q
20260521|PBIpB|5523|0|9392.136000|Q
20260521|PBJ|381.973873|0|923.888792|Q
20260521|PBJA|2301|0|2301|Q
20260521|PBJL|3073|0|3420|Q
20260521|PBL|795.153374|0|2796.216074|Q
20260521|PBM|18814.661890|0|49007.361629|Q
20260521|PBMR|2271|0|2271|Q
20260521|PBMWW|1351|101|2939.542662|Q
20260521|PBMY|17270|0|17272.140300|Q
20260521|PBNV|2184|0|2184|Q
20260521|PBOC|3739|0|3739|Q
20260521|PBOG|1436.297711|0|41283.227039|Q
20260521|PBOT|67|0|67.183500|Q
20260521|PBP|9913.009244|0|30582.779286|Q
20260521|PBPH|1620.117670|0|85548.729870|Q
20260521|PBQQ|1514|0|2027.279900|Q
20260521|PBR|2277956.292317|36521|5097445.074881|Q
20260521|PBR/A|930917.300723|0|1811832.204117|Q
20260521|PBRG|77|0|100.493315|Q
20260521|PBSE|2593|0|2593|Q
20260521|PBT|80428.178130|0|155592.617563|Q
20260521|PBTP|643|0|6835.316211|Q
20260521|PBUS|11740.906316|1319|29830.109520|Q
20260521|PBW|27795.218812|105|337254.726637|Q
20260521|PBYI|21575.291917|212|31166.792935|Q
20260521|PCAR|630588.093813|750|1020964.589465|Q
20260521|PCB|3687.204918|0|8628.965068|Q
20260521|PCEB|13|0|4514.155600|Q
20260521|PCEF|18280.732784|0|80536.654367|Q
20260521|PCF|15726|0|27352.573587|Q
20260521|PCFI|500|0|6103.019700|Q
20260521|PCG|1727540.370940|1460|4546714.100331|Q
20260521|PCGpA|506|0|564.250800|Q
20260521|PCGpC|1|0|256.769700|Q
20260521|PCGpE|1903|0|1961.219300|Q
20260521|PCGpX|1762|0|2872.498100|Q
20260521|PCHI|45798|0|48693.389300|Q
20260521|PCL|1|0|6.132300|Q
20260521|PCLA|3497336.224304|62832|6059041.556198|Q
20260521|PCLC|270|0|270.535400|Q
20260521|PCLG|618|0|4040.639170|Q
20260521|PCLN|242|0|408.000800|Q
20260521|PCM|378|0|13033.520683|Q
20260521|PCMM|4717.020120|0|63394.911220|Q
20260521|PCN|69262.695030|0|195343.432465|Q
20260521|PCOR|461949.550122|0|986553.888378|Q
20260521|PCPI|117.098716|0|361.240816|Q
20260521|PCQ|82967.348916|0|146037.190016|Q
20260521|PCR|8|0|40.182200|Q
20260521|PCRX|75590.331230|0|155138.116138|Q
20260521|PCSA|8787|259|62149.879220|Q
20260521|PCSC|5510|0|23533.181603|Q
20260521|PCSG|99|0|100.009100|Q
20260521|PCT|719985.850235|7513|1652312.564529|Q
20260521|PCTY|77534.139692|0|157567.266536|Q
20260521|PCVX|260220.533194|386|496116.740001|Q
20260521|PCY|85561.961309|35|397603.098842|Q
20260521|PCYO|5046.919026|0|11193.840132|Q
20260521|PD|353250.536395|5002|496674.457064|Q
20260521|PDBA|49722|2368|130883.808954|Q
20260521|PDBC|846800.611472|5514|1810322.542272|Q
20260521|PDC|13323|500|49553.011098|Q
20260521|PDCC|2048|0|4816.349162|Q
20260521|PDD|713911.238611|0|1417393.686946|Q
20260521|PDDL|885|0|2858.783714|Q
20260521|PDEC|63|0|34029.043888|Q
20260521|PDEX|7301|0|27196.770466|Q
20260521|PDFS|76904.995120|85|179416.144204|Q
20260521|PDI|571613.038519|2731|1388571.485735|Q
20260521|PDLB|5694.054112|0|20340.502604|Q
20260521|PDM|102760.179631|0|137643.763886|Q
20260521|PDN|942.516094|0|4800.072473|Q
20260521|PDO|100692.404664|3100|416456.468007|Q
20260521|PDP|1782.080079|0|6058.195629|Q
20260521|PDPA|53|0|73|Q
20260521|PDS|8153.650633|0|19498.488986|Q
20260521|PDSB|96593.646247|200|441993.805725|Q
20260521|PDT|27462|942|97141.844607|Q
20260521|PDX|22177.162586|0|68490.298561|Q
20260521|PDYN|161919.949212|2814|391479.890029|Q
20260521|PDYNW|3505|1400|4880|Q
20260521|PEB|339225.416809|26|540755.514370|Q
20260521|PEBK|2840.707547|0|29563.754731|Q
20260521|PEBO|21926.167060|500|36213.195679|Q
20260521|PEBpE|382|0|831.166600|Q
20260521|PEBpF|685|0|1759.455000|Q
20260521|PEBpG|1337|0|3666.432700|Q
20260521|PEBpH|1384|0|2269.328600|Q
20260521|PECO|95751.752091|5|196056.742936|Q
20260521|PED|15187.332221|100|22404.825431|Q
20260521|PEG|219239.763971|6|455694.592068|Q
20260521|PEGA|269165.184947|22|528288.936200|Q
20260521|PEJ|988.608937|0|3143.848362|Q
20260521|PEMX|2|0|81.262400|Q
20260521|PEN|40017.393320|687|87250.778091|Q
20260521|PENG|1005517.257934|820|1388621.464844|Q
20260521|PENN|628174.254623|1009|1050676.639959|Q
20260521|PEO|13001.334782|0|32494.135225|Q
20260521|PEP|1087758.388472|1888|1758745.267868|Q
20260521|PEPG|101188.090302|20|241762.184475|Q
20260521|PEPS|5.031505|0|5.753705|Q
20260521|PERF|6817.560830|0|19971.579386|Q
20260521|PERI|161947.362054|9492|226314.886756|Q
20260521|PESI|50192.599114|200|79832.218959|Q
20260521|PETS|23371.564238|0|86699.804992|Q
20260521|PETZ|68733|300|169899.243428|Q
20260521|PEVC|0.505100|0|0.510800|Q
20260521|PEW|33690.849938|0|71375.807913|Q
20260521|PEW/WS|3496|1131|5611|Q
20260521|PEX|325|0|445.367100|Q
20260521|PEXL|73|0|2412.302869|Q
20260521|PEY|26864.170700|0|61842.844160|Q
20260521|PEZ|1|0|6.683499|Q
20260521|PFAI|1121|0|1844.163360|Q
20260521|PFBC|14629|0|19051.574260|Q
20260521|PFD|10524|0|24703.228868|Q
20260521|PFDE|14815|0|20869.408300|Q
20260521|PFE|3276867.178370|19917|8037911.086601|Q
20260521|PFEB|450|0|8517.338820|Q
20260521|PFF|822129.378512|355|2067262.043258|Q
20260521|PFFA|364080.192924|218|634713.695898|Q
20260521|PFFD|181236.447456|0|301427.280144|Q
20260521|PFFL|202|0|830.076000|Q
20260521|PFFR|2204|0|27096.664304|Q
20260521|PFFV|12265.370726|0|29654.534536|Q
20260521|PFG|192010.172636|28|266749.110536|Q
20260521|PFGC|240509.045471|536|622820.976399|Q
20260521|PFH|3777|0|18759.489000|Q
20260521|PFI|723|0|2094.737827|Q
20260521|PFIG|2586.999523|0|14260.666500|Q
20260521|PFIS|12231.338466|31|14618.482866|Q
20260521|PFIX|31681.109992|0|138775.095076|Q
20260521|PFL|61114.389525|750|138820.575545|Q
20260521|PFLD|6181|0|42072.973866|Q
20260521|PFLT|287520.479806|8242|741848.567886|Q
20260521|PFM|851.896969|0|12510.680699|Q
20260521|PFN|13466|0|112770.944646|Q
20260521|PFO|2192.110864|0|28519.304384|Q
20260521|PFOE|18310|0|1475083.497800|Q
20260521|PFRL|17419|0|19767.304910|Q
20260521|PFS|115955.395538|0|206838.833545|Q
20260521|PFSA|94970|9743|190791.483451|Q
20260521|PFSI|91126.268639|0|216264.920417|Q
20260521|PFUT|21|0|22.430900|Q
20260521|PFX|31|0|323.668899|Q
20260521|PFXF|587824.754882|0|726232.388555|Q
20260521|PG|1120489.717922|3335|2005246.670234|Q
20260521|PGAC|32|0|32|Q
20260521|PGC|14419.589767|0|43681.565257|Q
20260521|PGEN|371074.902258|0|811679.845884|Q
20260521|PGF|46975.501895|0|108018.603719|Q
20260521|PGHY|574|0|43787.892763|Q
20260521|PGJ|4790.364406|0|13920.802601|Q
20260521|PGNY|242399.079220|190|475160.824312|Q
20260521|PGP|9555.576036|0|25335.152509|Q
20260521|PGR|534673.639390|1743|1108759.291260|Q
20260521|PGRO|6428|130|7218.559700|Q
20260521|PGX|1626130.947189|518|6479281.002145|Q
20260521|PGY|533815.256813|215|1042262.899849|Q
20260521|PGYWW|8368|0|27847|Q
20260521|PGZ|4724.102409|0|9501.006872|Q
20260521|PH|141641.115817|59|298858.938026|Q
20260521|PHAR|1109.554460|0|2522.805460|Q
20260521|PHAT|72742.724074|1776|218495.330828|Q
20260521|PHDG|2.499458|0|872.150118|Q
20260521|PHEQ|950.174520|0|2843.005120|Q
20260521|PHG|205563.549305|665|300869.908011|Q
20260521|PHGE|5165815.545100|47417|10010807.692386|Q
20260521|PHI|14821.322942|0|40847.311270|Q
20260521|PHIN|49323.867940|0|69110.233588|Q
20260521|PHIO|9254|0|25720.626300|Q
20260521|PHK|122778.860680|317|246024.295118|Q
20260521|PHM|230734.203884|32|392254.082130|Q
20260521|PHO|93345.845113|475|523554.877703|Q
20260521|PHOE|2908.015376|937|6976.392027|Q
20260521|PHR|179312.975727|260|416481.111803|Q
20260521|PHUN|12482.827160|0|30626.314798|Q
20260521|PHVS|77890.264856|320|123079.234795|Q
20260521|PHXEp|3636|0|5165.539200|Q
20260521|PHYL|52653.010652|0|68707.214352|Q
20260521|PHYS|181422.676189|8268|648330.161608|Q
20260521|PI|148891.554158|5|212524.816958|Q
20260521|PICB|15800|200|54627.849122|Q
20260521|PICK|299245.470098|638|334146.764177|Q
20260521|PICS|41047.161109|0|70172.306863|Q
20260521|PID|5582.954003|0|30974.862739|Q
20260521|PIE|6308.323834|0|12751.554052|Q
20260521|PIEQ|10863|0|23061.941772|Q
20260521|PII|220923.967366|0|419097.481740|Q
20260521|PIII|706888.888476|24101|1314701.782618|Q
20260521|PIIIW|160924|52065|452450|Q
20260521|PILL|10292.466045|0|19853.011551|Q
20260521|PIM|1680|0|38209.635319|Q
20260521|PINE|24614.328009|0|87283.795742|Q
20260521|PINEpA|2085|0|9655.418900|Q
20260521|PINK|13103|0|32550.877472|Q
20260521|PINS|3321532.969155|2146|7805065.820182|Q
20260521|PIO|944.351585|0|1763.187419|Q
20260521|PIPE|1228|0|5103.715300|Q
20260521|PIPR|117065.633388|0|192020.842017|Q
20260521|PIT|6011.097484|0|11867.169920|Q
20260521|PIZ|25353.336909|0|29920.318549|Q
20260521|PJAN|922|0|27539.813930|Q
20260521|PJFG|511|0|825.351407|Q
20260521|PJFV|45698|0|45782.244979|Q
20260521|PJIO|70|0|1251.048100|Q
20260521|PJP|319.740920|0|1201.712984|Q
20260521|PJT|49069.455910|0|152855.940932|Q
20260521|PJUL|6109|0|29235.951370|Q
20260521|PJUN|7585|0|16016.030000|Q
20260521|PJUS|2227.010600|0|2227.010600|Q
20260521|PK|1011787.863164|187|1455394.388294|Q
20260521|PKB|4237.996140|0|11741.232133|Q
20260521|PKBK|17812.893094|0|57619.011738|Q
20260521|PKE|35927.159133|195|81767.855999|Q
20260521|PKG|65899.217199|0|130690.689583|Q
20260521|PKOH|14143|614|28929.565879|Q
20260521|PKW|1875.644278|0|12846.205654|Q
20260521|PKX|45029.108394|0|57921.908896|Q
20260521|PL|1434944.071612|3358|2535426.797144|Q
20260521|PLA|16|0|22|Q
20260521|PLAB|161446.871765|1|375213.116894|Q
20260521|PLAG|36.623052|0|110.623052|Q
20260521|PLAY|205425.276329|8551|606084.020478|Q
20260521|PLBC|4934|0|20175.448511|Q
20260521|PLBL|5246|0|11598.667603|Q
20260521|PLBY|175864.858039|0|282768.927372|Q
20260521|PLCE|22613.799977|327|96580.912015|Q
20260521|PLD|342115.542309|5|604288.242245|Q
20260521|PLDR|5.261700|0|10.547300|Q
20260521|PLG|473891.071132|0|1256068.598469|Q
20260521|PLGO|31218.448358|0|151322.571988|Q
20260521|PLMK|390|0|435|Q
20260521|PLMR|40731.729684|0|64219.776397|Q
20260521|PLNT|405466.072332|0|962883.034810|Q
20260521|PLOW|20320.023150|0|61867.684058|Q
20260521|PLPC|19726.432103|0|23153.797218|Q
20260521|PLRX|32856.032600|0|170510.386736|Q
20260521|PLRZ|2480.697513|0|6075.831447|Q
20260521|PLSE|54949.474210|1135|125838.218694|Q
20260521|PLSM|1136|43|5474.589000|Q
20260521|PLTA|6342|0|17477.402800|Q
20260521|PLTD|7336055.557891|0|17520490.672964|Q
20260521|PLTG|54931.683448|0|106380.997639|Q
20260521|PLTI|455.068200|0|1129.257900|Q
20260521|PLTK|326510.648135|51|475248.439639|Q
20260521|PLTM|14097.666516|0|35122.642823|Q
20260521|PLTR|3513597.176203|29104|9666272.065480|Q
20260521|PLTU|229321.518398|1186|540317.450347|Q
20260521|PLTW|10671.842647|0|57478.832172|Q
20260521|PLTY|15923.405292|0|43790.752956|Q
20260521|PLTZ|41413|0|96589.800542|Q
20260521|PLU|12913|0|21510.308700|Q
20260521|PLUG|20444109.539347|176646|52024990.856293|Q
20260521|PLUL|20482|0|45481.938721|Q
20260521|PLUN/U|200|0|792|Q
20260521|PLUR|2731.441501|500|9447.728615|Q
20260521|PLUS|30862.021922|922|56555.980443|Q
20260521|PLUT|650|0|2550|Q
20260521|PLX|112961.383970|0|460976.989628|Q
20260521|PLXS|43033.471450|0|86776.902799|Q
20260521|PLYX|46033|0|119968.069452|Q
20260521|PLYY|766|0|3198.279367|Q
20260521|PM|445964.152612|1939|963317.499540|Q
20260521|PMAP|75|0|75|Q
20260521|PMAR|559|0|4927.958820|Q
20260521|PMAX|23782|0|50559.462811|Q
20260521|PMAY|24008.364870|0|31856.694849|Q
20260521|PMBS|202045|0|241625.556499|Q
20260521|PMCB|44999|37|192489|Q
20260521|PMEC|603|0|17828|Q
20260521|PMI|1631615|317035|2647718.446192|Q
20260521|PMIO|101|0|24133.396600|Q
20260521|PML|65072.135226|0|159515.399931|Q
20260521|PMM|12953|405|31954.831653|Q
20260521|PMMF|30692.659844|1900|49962.309554|Q
20260521|PMMY|7263|0|7463|Q
20260521|PMN|3300.250000|0|4777.720000|Q
20260521|PMNT|108704|0|173974.447800|Q
20260521|PMO|6050|0|18774.679827|Q
20260521|PMT|127109.153502|1239|224904.150295|Q
20260521|PMTpA|1600|0|3099.271400|Q
20260521|PMTpB|549|0|3292.919000|Q
20260521|PMTpC|8291|0|13026.377600|Q
20260521|PMTR|101|0|27353|Q
20260521|PMTS|4077|46|9117|Q
20260521|PMTU|695|0|1044.608300|Q
20260521|PMTV|3646|0|6643.071700|Q
20260521|PMTW|2428|0|3278.766500|Q
20260521|PMVP|64667.760617|0|122712.045054|Q
20260521|PN|4511.241849|1065|8467.562668|Q
20260521|PNBK|19637.904977|6|68819.404940|Q
20260521|PNC|277799.736802|408|503046.341611|Q
20260521|PNFP|118851.220899|0|189660.834574|Q
20260521|PNFPpA|15|0|126.608700|Q
20260521|PNFPpB|4191|0|6279.777600|Q
20260521|PNFPpC|9434|0|13175.245100|Q
20260521|PNI|4662|0|24741.992362|Q
20260521|PNNT|226678.958886|10501|760707.526649|Q
20260521|PNOV|2981|0|10137.180710|Q
20260521|PNQI|8774.664520|0|17214.114620|Q
20260521|PNR|310887.814236|54|1163356.252592|Q
20260521|PNRG|8044.909436|262|10234.225126|Q
20260521|PNTG|57527.584174|0|75502.570794|Q
20260521|PNW|194456.284693|5700|328759.954368|Q
20260521|POAS|125867.639500|1278|472779.354830|Q
20260521|POCI|4666.421490|0|18838.571490|Q
20260521|POCT|70|0|45450.350880|Q
20260521|PODC|79710.868635|600|108291.253863|Q
20260521|PODD|132063.714983|163|384673.137894|Q
20260521|POEL|229521.039625|14953|398104.991923|Q
20260521|POET|7780950.237063|87600|17005867.057717|Q
20260521|POLA|80790.129200|3600|172308.883233|Q
20260521|POM|353616|12504|699626|Q
20260521|PONX|6036|0|14150.355634|Q
20260521|PONY|1279816.999781|17089|1786693.397802|Q
20260521|POOL|165028.532083|49|325049.563323|Q
20260521|POR|110864.914397|59|504548.695777|Q
20260521|POST|166527.200558|0|229225.401841|Q
20260521|POW|88569.614244|0|169166.885717|Q
20260521|POWA|1027|0|1656.165727|Q
20260521|POWI|251720.995008|0|433050.804699|Q
20260521|POWL|115088.615961|5|158386.461976|Q
20260521|POWR|64213.152896|0|119949.668305|Q
20260521|POWW|32486.877556|0|107078.865719|Q
20260521|POWWP|70|0|1404.924200|Q
20260521|PPA|28228.805561|0|116700.891213|Q
20260521|PPBT|21696|575|38771.061305|Q
20260521|PPC|362191.635636|0|451674.720821|Q
20260521|PPCB|2198|514|8278.810248|Q
20260521|PPEM|5|0|6.197200|Q
20260521|PPG|420552.451613|595|594178.288873|Q
20260521|PPH|21481.085772|0|106710.229638|Q
20260521|PPHC|19124.670417|0|98355.827839|Q
20260521|PPI|5890.598010|0|10308.867498|Q
20260521|PPIH|26392.475169|0|37063.794474|Q
20260521|PPL|811432.309928|123|4443605.152286|Q
20260521|PPLC|35799|0|94772.553500|Q
20260521|PPLT|216511.844092|100|473224.423792|Q
20260521|PPSI|56502.059474|60|155701.490967|Q
20260521|PPT|11460.930681|0|57310.956098|Q
20260521|PPTA|264141.959869|356|453565.437249|Q
20260521|PPTY|1|0|90.760300|Q
20260521|PQAP|1|0|1|Q
20260521|PQDI|649|0|1250.607200|Q
20260521|PQNT|8|0|19.023200|Q
20260521|PQUS|5218|143|5476.356154|Q
20260521|PR|1621758.993397|99|3148316.642422|Q
20260521|PRA|214608.614363|0|292134.809756|Q
20260521|PRAA|62573.085646|0|124333.664307|Q
20260521|PRAX|64474.666286|0|87699.252465|Q
20260521|PRAY|2|0|3429.136126|Q
20260521|PRCH|170850.395010|2|355343.347580|Q
20260521|PRCS|4904.518344|0|5118.001244|Q
20260521|PRCT|315683.370062|372|462811.257420|Q
20260521|PRDO|162102.492146|0|247467.617286|Q
20260521|PRE|21246.849358|0|58495.883271|Q
20260521|PREF|5675|0|243590.297368|Q
20260521|PRF|67428.924254|0|149714.381794|Q
20260521|PRFD|15291.090000|0|21434.022500|Q
20260521|PRFX|68845.289990|3116|129980.914205|Q
20260521|PRFZ|61198.654580|0|103533.562526|Q
20260521|PRG|54546.848389|0|115411.887079|Q
20260521|PRGO|367575.388328|3|619759.378599|Q
20260521|PRGS|120443.750566|0|181210.562910|Q
20260521|PRH|11373|1849|23825.699910|Q
20260521|PRHI|3922|0|26046|Q
20260521|PRI|27788.412141|0|41486.575921|Q
20260521|PRIFpD|400|0|934.951300|Q
20260521|PRIFpK|181|0|184.633800|Q
20260521|PRIFpL|286|0|1131.271400|Q
20260521|PRIM|326265.252811|0|530925.526605|Q
20260521|PRIV|16891|0|47269.208937|Q
20260521|PRK|11198.010083|0|16708.051086|Q
20260521|PRKS|139099.583591|0|187796.855289|Q
20260521|PRLB|42843.790687|0|65671.843541|Q
20260521|PRLD|26608.321383|100|86283.355098|Q
20260521|PRM|157972.461934|6|342336.478249|Q
20260521|PRMB|472323.718095|1730|886742.050208|Q
20260521|PRME|388705.153060|55|641455.865933|Q
20260521|PRMR|663|0|1075|Q
20260521|PRN|7541.178601|0|10248.020585|Q
20260521|PRNT|2192.000000|0|17991.550638|Q
20260521|PROF|6055.715307|0|22189.151307|Q
20260521|PROK|202195.045097|12237|341447.642272|Q
20260521|PROP|912569.148042|65091|2055376.158840|Q
20260521|PROV|566|0|1882.600610|Q
20260521|PRPL|38012.187300|0|129502.963862|Q
20260521|PRPO|3262|0|7524.364910|Q
20260521|PRQR|198960.586279|0|449220.572262|Q
20260521|PRS|6579|0|17847.585060|Q
20260521|PRSD|2901|0|4446.378200|Q
20260521|PRSO|95995.013500|463|316543.134050|Q
20260521|PRSU|43425.091806|0|91823.009128|Q
20260521|PRT|8910.829640|0|23345.009930|Q
20260521|PRTA|44710.699225|0|69771.333943|Q
20260521|PRTH|38717.931518|0|60975.909818|Q
20260521|PRTS|123066.060000|51|225663.154301|Q
20260521|PRU|295768.098288|62|466062.091644|Q
20260521|PRVA|145886.890823|0|218194.238954|Q
20260521|PRVS|33|0|396.239200|Q
20260521|PRXG|971.025600|0|4782.679400|Q
20260521|PRXV|394.062123|0|820.388723|Q
20260521|PRZO|117951|0|223997.136412|Q
20260521|PS|83205.618597|0|189701.949167|Q
20260521|PSA|144175.314518|2|195246.871233|Q
20260521|PSAI|12|0|162|Q
20260521|PSApF|7693|0|26957.298000|Q
20260521|PSApG|4118|0|5988.022400|Q
20260521|PSApH|4858|0|7612.741900|Q
20260521|PSApI|3552|0|6917.402000|Q
20260521|PSApJ|411|0|3972.887300|Q
20260521|PSApK|4366|23|7553.319800|Q
20260521|PSApL|8089|0|15782.658200|Q
20260521|PSApM|1005|0|2743.815600|Q
20260521|PSApN|9146|0|21363.643400|Q
20260521|PSApO|3623.311200|0|11445.436900|Q
20260521|PSApP|13504|0|26412.291500|Q
20260521|PSApQ|711|0|1547.808400|Q
20260521|PSApR|10631|0|19376.390500|Q
20260521|PSApS|4661|0|8154.895200|Q
20260521|PSBD|20849.830771|11208|39241.670536|Q
20260521|PSC|35629|0|90619.399171|Q
20260521|PSCC|38|0|624.200222|Q
20260521|PSCD|118|0|172.865500|Q
20260521|PSCE|14057.229417|0|26643.341788|Q
20260521|PSCF|18|0|48.602600|Q
20260521|PSCH|352.044326|0|1760.871893|Q
20260521|PSCI|129.603627|0|1212.480059|Q
20260521|PSCM|299|0|957.545300|Q
20260521|PSCT|8491.988722|0|18709.017442|Q
20260521|PSCU|6|0|160.132004|Q
20260521|PSDM|4251|0|10381.176775|Q
20260521|PSEC|1782365.415103|65032|3475280.001548|Q
20260521|PSECpA|51|0|336.272100|Q
20260521|PSEP|71|0|5891.931406|Q
20260521|PSET|301.013418|0|507.625998|Q
20260521|PSF|32858|100|80117.441300|Q
20260521|PSFD|1112|0|1112|Q
20260521|PSFE|69495.168580|265|206127.316844|Q
20260521|PSFF|8665|0|32314.121900|Q
20260521|PSFJ|831|0|1081|Q
20260521|PSFO|95|0|95|Q
20260521|PSH|5129|0|16922.995200|Q
20260521|PSHG|6471|0|18647.629667|Q
20260521|PSI|135790.203593|0|173552.311779|Q
20260521|PSIG|70163.127469|0|79975.168408|Q
20260521|PSIL|6055.681876|0|12502.798389|Q
20260521|PSIX|166566.661954|0|275952.787325|Q
20260521|PSK|12629.871161|0|38268.491109|Q
20260521|PSKY|976188.968611|389|1935530.963151|Q
20260521|PSL|16|16|574.992095|Q
20260521|PSLV|745842.664230|1213|2728932.963453|Q
20260521|PSMT|90863.552500|0|109509.527866|Q
20260521|PSN|140245.300730|2|194006.543987|Q
20260521|PSNL|1125232.010621|2856|1897957.591920|Q
20260521|PSNY|13848.791734|0|31931.248955|Q
20260521|PSNYW|453|0|1275|Q
20260521|PSO|25000.791573|0|78595.101200|Q
20260521|PSP|3839.782315|0|13328.793460|Q
20260521|PSQ|1081192.078026|2300|2223146.532581|Q
20260521|PSQA|42759|0|52584.085320|Q
20260521|PSQH|52155.004300|0|139725.271111|Q
20260521|PSQH/WS|3660|0|6722|Q
20260521|PSQO|22749|0|42618.489800|Q
20260521|PSR|607.273923|0|1125.340231|Q
20260521|PST|256|0|2623.826800|Q
20260521|PSTL|90238.301790|0|140002.031093|Q
20260521|PSTP|4|0|1810|Q
20260521|PSTR|3799|0|7383|Q
20260521|PSTV|53107.461101|11|115410.499597|Q
20260521|PSUS|73813.929702|38|168216.848298|Q
20260521|PSWD|32|0|44.109300|Q
20260521|PSX|297075.405612|608|632264.907705|Q
20260521|PTA|11618|0|61446.375571|Q
20260521|PTACU|718|0|2228|Q
20260521|PTBD|9665|0|14109.552890|Q
20260521|PTC|146428.825407|0|281498.694742|Q
20260521|PTCT|171219.779454|300|267918.254654|Q
20260521|PTEN|2798148.244279|7685|3619920.312168|Q
20260521|PTF|27145.287637|0|37395.886646|Q
20260521|PTGX|89214.763176|2500|114100.226540|Q
20260521|PTH|735.291722|0|1527.730346|Q
20260521|PTHS|1802.054995|0|6832.054995|Q
20260521|PTIN|717|0|3718.079420|Q
20260521|PTIR|236185.293759|18028|947912.031601|Q
20260521|PTL|5176.025839|0|12981.818439|Q
20260521|PTLC|23154.086497|0|83567.176627|Q
20260521|PTLO|274453.251912|300|914539.048427|Q
20260521|PTMC|1491|500|9139.566500|Q
20260521|PTN|2902.744635|0|4428.184713|Q
20260521|PTNQ|2500|0|16850.461702|Q
20260521|PTON|925855.983287|4223|4880211.819154|Q
20260521|PTOR|20|0|55639.749621|Q
20260521|PTORW|37032|0|38805|Q
20260521|PTRB|26851|0|78102.917970|Q
20260521|PTRN|107838.879815|0|199911.433222|Q
20260521|PTY|235795.434229|35477|519974.379057|Q
20260521|PUBM|97169.592546|0|136484.410299|Q
20260521|PUI|121.106179|0|359.557779|Q
20260521|PUK|71573.462974|0|120897.937483|Q
20260521|PULM|7904|0|13617.200000|Q
20260521|PULS|838509.271817|0|1793822.468901|Q
20260521|PULT|182|0|1113.522300|Q
20260521|PUMP|1187889|501|4287699.744000|Q
20260521|PURR|3599399.061788|20789|10778271.340087|Q
20260521|PUSA|163699.864663|6800|262696.290975|Q
20260521|PVAL|595370.375588|0|777756.144328|Q
20260521|PVEX|1027|0|1636|Q
20260521|PVH|203536.014334|10|334700.850736|Q
20260521|PVI|115|0|5664.738900|Q
20260521|PVL|1990|0|32529.286030|Q
20260521|PVLA|36514.047548|0|59631.389495|Q
20260521|PW|26169|2300|39188.060900|Q
20260521|PWB|17877.515405|0|25388.069261|Q
20260521|PWER|116|0|119.843400|Q
20260521|PWP|188361.404016|2765|277113.568510|Q
20260521|PWR|170787.950877|102|377444.265921|Q
20260521|PWRD|23332.031200|0|58989.540860|Q
20260521|PWS|1008|0|1573.319500|Q
20260521|PWV|17692.989323|0|26250.285612|Q
20260521|PWZ|334915.658586|739|393643.204676|Q
20260521|PXE|5347.491816|758|11133.114631|Q
20260521|PXED|5820.260645|200|13678.779487|Q
20260521|PXF|31633.052269|3|74451.879207|Q
20260521|PXH|59632.030148|0|181203.129680|Q
20260521|PXI|2069.104725|0|5328.074325|Q
20260521|PXJ|2988.989407|0|9266.567981|Q
20260521|PXLW|28053.292719|1700|139094.619569|Q
20260521|PXS|11527.579504|0|28340.429439|Q
20260521|PY|6810.148478|0|7172.420515|Q
20260521|PYLD|1308443.078040|0|3229245.114704|Q
20260521|PYPD|22814.433645|0|121232.564488|Q
20260521|PYPG|50345|0|79614.802846|Q
20260521|PYPL|1512599.159453|4143|3720543.833547|Q
20260521|PYPU|448|0|1528.202460|Q
20260521|PYPY|432.872669|0|1241.268765|Q
20260521|PYT|1|0|2|Q
20260521|PYXS|33058.065024|0|116423.728628|Q
20260521|PYZ|445.055994|0|915.246104|Q
20260521|PZA|407569|0|959753.604862|Q
20260521|PZG|41060.079437|0|90191.304562|Q
20260521|PZIV|2000|0|3000.655200|Q
20260521|PZLV|1.183857|0|4.183857|Q
20260521|PZT|12503|0|16439.017400|Q
20260521|PZZA|220719.134285|88|412873.876425|Q
20260521|Q|183819.615176|150|453991.561526|Q
20260521|QABA|5450|0|20387.819700|Q
20260521|QADRU|1|0|2|Q
20260521|QADRW|10|0|10|Q
20260521|QAI|8940.201856|0|53639.348953|Q
20260521|QALT|1017|0|3487.245192|Q
20260521|QARP|7|0|26.431300|Q
20260521|QAT|1278.665205|0|2266.903390|Q
20260521|QBER|46431|0|51305.018000|Q
20260521|QBF|4|0|58.833500|Q
20260521|QBIG|977.390628|0|1096.135475|Q
20260521|QBSV|48|0|48|Q
20260521|QBTS|22043804.478739|162571|39108572.292656|Q
20260521|QBTX|1691109.305166|12641|3312316.330633|Q
20260521|QBTZ|2337954.761300|185990|3928761.109206|Q
20260521|QBUF|6399|0|10864.635000|Q
20260521|QBUL|796|0|62711.209800|Q
20260521|QBY|12311.340000|0|17356.310300|Q
20260521|QCAP|3671|0|4923|Q
20260521|QCJA|345|0|2774|Q
20260521|QCLN|20862.691564|100|51436.301171|Q
20260521|QCLR|92|0|185.698200|Q
20260521|QCLS|188526.095424|200|370880.849781|Q
20260521|QCMD|9589.439700|0|19257.667700|Q
20260521|QCML|422458.122392|8465|792689.583462|Q
20260521|QCMU|58548.480348|0|117741.301696|Q
20260521|QCOM|4373492.345793|40956|10406068.704197|Q
20260521|QCRH|11177|0|17792.421334|Q
20260521|QDEC|1653|0|4769.364079|Q
20260521|QDEF|1463.257706|0|7537.423332|Q
20260521|QDEL|289962.169546|22|600405.032263|Q
20260521|QDF|6583.353432|0|13916.648324|Q
20260521|QDIV|142.461893|0|216.939693|Q
20260521|QDPL|132825.344823|0|515804.134032|Q
20260521|QDTE|148280.743953|1|212783.058102|Q
20260521|QDTY|957.010167|0|4962.953802|Q
20260521|QDVO|96257.457941|0|132044.105200|Q
20260521|QEFA|5352|0|9311.251222|Q
20260521|QEMM|543|0|727.239418|Q
20260521|QETH|165.517800|0|2980.938329|Q
20260521|QEW|1205|0|2193.208500|Q
20260521|QFHD|0.100000|0|0.100000|Q
20260521|QFIN|222602.317342|0|390918.778170|Q
20260521|QFLR|21261.361082|0|52062.530482|Q
20260521|QFRD|3.556700|0|3.557100|Q
20260521|QGEN|110820.633451|710|407982.984149|Q
20260521|QGRD|2176|0|3291.543300|Q
20260521|QGRO|25344.772100|0|75930.765012|Q
20260521|QGRW|904694.283164|0|933374.220743|Q
20260521|QHY|859|0|6149.255000|Q
20260521|QID|2923883.770109|3041|7911563.068118|Q
20260521|QIDX|211.855123|0|311.763423|Q
20260521|QINT|42023|0|46028.863100|Q
20260521|QIS|164|0|165.356300|Q
20260521|QJUN|648|0|8799|Q
20260521|QLC|5556.135838|0|10880.112938|Q
20260521|QLD|481321.263294|3150|946467.424631|Q
20260521|QLDY|6954.641509|0|21201.584932|Q
20260521|QLEP/U|316|0|5716|Q
20260521|QLTA|35853.315300|0|1173257.356900|Q
20260521|QLTI|762.028571|0|59921.342017|Q
20260521|QLTY|128390.686362|0|206355.924383|Q
20260521|QLV|611|0|1709.644690|Q
20260521|QLVD|0.029846|0|45.379790|Q
20260521|QLYS|143664.149264|10|250581.653537|Q
20260521|QMAG|225|0|1249.020100|Q
20260521|QMAR|523|0|924|Q
20260521|QMCO|293316.770894|171|548437.232805|Q
20260521|QMFE|767|0|767|Q
20260521|QMID|1|0|1.035000|Q
20260521|QMMY|240444|0|255898|Q
20260521|QMOM|6892.348304|8|11756.335359|Q
20260521|QNC|185219.601393|463|389429.139548|Q
20260521|QNCX|263980.857700|0|494945.372539|Q
20260521|QNRX|6600|0|104703.934857|Q
20260521|QNST|94984.446958|329|287493.463783|Q
20260521|QNTM|108660.714805|455|205388.937781|Q
20260521|QNXT|167.100000|0|334.002000|Q
20260521|QOWZ|1940|0|5146.557900|Q
20260521|QPUX|182745.973494|0|296376.364538|Q
20260521|QPX|80.083577|0|185.083377|Q
20260521|QQA|47282.382511|6120|72803.979225|Q
20260521|QQDN|485|0|968.107682|Q
20260521|QQEW|8667.485110|0|28569.284845|Q
20260521|QQH|9382.922390|0|14209.420987|Q
20260521|QQHG|100|0|101.001200|Q
20260521|QQLV|205|4|321.683700|Q
20260521|QQMG|2411.956620|0|5206.877707|Q
20260521|QQQ|6766478.213649|21477|10511896.507166|Q
20260521|QQQA|7194|0|13521.505970|Q
20260521|QQQD|15248|0|38649.661174|Q
20260521|QQQE|45036.405574|0|98689.238414|Q
20260521|QQQG|1790.029800|0|2249.283800|Q
20260521|QQQH|9878.326626|0|16258.859857|Q
20260521|QQQI|646872.764820|11444|2679471.529153|Q
20260521|QQQJ|83574.662005|0|109554.316860|Q
20260521|QQQM|693330.218734|82|1160206.551928|Q
20260521|QQQP|9|0|12.008000|Q
20260521|QQQS|1273.390180|0|2845.359316|Q
20260521|QQQT|6919.419740|0|12618.009916|Q
20260521|QQQU|6116.306431|0|15609.011337|Q
20260521|QQQX|22889.585431|0|42369.363497|Q
20260521|QQQY|38925.911643|0|99431.153212|Q
20260521|QQUP|1359|0|2949.318705|Q
20260521|QQWZ|729.500000|0|1146.214012|Q
20260521|QQXL|4405|0|6100.286540|Q
20260521|QQXT|23|0|607.154415|Q
20260521|QRFT|482.792139|0|501.662800|Q
20260521|QRHC|2845|0|7030.896428|Q
20260521|QRMI|475.416300|0|597.257090|Q
20260521|QRVO|316559.942996|1|478845.077465|Q
20260521|QS|6416608.508406|78366|15253113.367210|Q
20260521|QSEAR|3|0|11|Q
20260521|QSEAU|6|0|13|Q
20260521|QSI|4051927.717795|300|7543086.722120|Q
20260521|QSIG|384|0|4444.029100|Q
20260521|QSIX|73|0|73.874000|Q
20260521|QSOL|205|0|605|Q
20260521|QSPT|666|0|3413.029078|Q
20260521|QSR|497720.363414|25|821281.881428|Q
20260521|QSU|22848|0|46543.830700|Q
20260521|QTAC|151|0|4762|Q
20260521|QTAP|432|0|482.006000|Q
20260521|QTEC|13675.270680|740|33849.787781|Q
20260521|QTEX|2707358.871900|282371|5393247.715072|Q
20260521|QTEXW|6510|5510|12168|Q
20260521|QTI|9790.515767|0|19607.973691|Q
20260521|QTJA|1.183540|0|2.624370|Q
20260521|QTOC|2096|0|2096|Q
20260521|QTOP|112294.565685|2300|124980.550909|Q
20260521|QTPI|1058|0|2708.929300|Q
20260521|QTR|2|0|17.989300|Q
20260521|QTRX|96230.575244|2929|637051.996473|Q
20260521|QTTB|28060.659421|0|59204.819470|Q
20260521|QTUM|398688.026256|0|601973.115731|Q
20260521|QTWO|94877.050499|0|182281.460567|Q
20260521|QUAD|27557.354079|0|43497.754585|Q
20260521|QUAL|137392.942899|1480|515405.232238|Q
20260521|QUBT|7697441.582374|68201|18806431.598701|Q
20260521|QUBX|215891.890842|4410|600090.682505|Q
20260521|QUCY|10900195.305510|786174|19898131.511758|Q
20260521|QUIK|35704.816243|237|147559.922352|Q
20260521|QUIZ|1865|0|17615.530100|Q
20260521|QURE|135464.036841|0|395144.133974|Q
20260521|QUS|6775.135317|0|12658.681947|Q
20260521|QUSA|1553.241700|0|8246.129200|Q
20260521|QVAL|6879.073610|0|10310.761861|Q
20260521|QVML|556.069350|0|1539.727750|Q
20260521|QVMT|2622.699279|0|3630.127448|Q
20260521|QVOL|1620|0|2051.540400|Q
20260521|QVOY|65|0|211.434900|Q
20260521|QWLD|1238.177077|0|2321.578839|Q
20260521|QXL|25055.006142|2467|46305.208253|Q
20260521|QXO|3170142.973265|1785|4673976.448510|Q
20260521|QXOpB|132750|0|388407|Q
20260521|QXQ|895|0|1748.619566|Q
20260521|QYLD|1350321.518401|1900|2239558.748430|Q
20260521|QYLG|10899.321914|0|14752.226707|Q
20260521|R|46055.575273|0|83180.592235|Q
20260521|RA|59763.512073|300|105724.813639|Q
20260521|RAA|4097|0|10836.469473|Q
20260521|RAAA|288|0|351.184100|Q
20260521|RAAQ|105635.761613|0|285729.474225|Q
20260521|RAAQW|20537|0|54638|Q
20260521|RAAR|230|0|530|Q
20260521|RAAX|97044.931932|3180|238557.527766|Q
20260521|RAC|2|0|2905.095693|Q
20260521|RACC|829.066925|0|9708.211012|Q
20260521|RACE|154962.406560|507|224378.733471|Q
20260521|RADX|6771.090203|0|9538.085397|Q
20260521|RAFE|6770|0|7985.687095|Q
20260521|RAIL|24476.354393|0|55080.749994|Q
20260521|RAIN|112081|77|186177.627885|Q
20260521|RAL|97437.392530|0|506537.590689|Q
20260521|RAMP|879024.079660|0|1658699.168138|Q
20260521|RAND|1165.421160|0|2069.708424|Q
20260521|RANG|200|0|200|Q
20260521|RANI|173251.447644|299|427843.236139|Q
20260521|RAPP|87829.796714|0|133305.968834|Q
20260521|RARE|303929.422343|0|424486.624346|Q
20260521|RAUS|2407.034674|0|3458.764174|Q
20260521|RAVE|10127|0|37318.027869|Q
20260521|RAVI|28305|0|60875.501861|Q
20260521|RAY|269|2|2741.075495|Q
20260521|RAYA|7542|0|16482.322730|Q
20260521|RAYJ|110|0|392.929300|Q
20260521|RB|2|0|2.325000|Q
20260521|RBA|177016.560678|12|362950.500343|Q
20260521|RBB|4715|0|6487.656800|Q
20260521|RBBN|168622.150932|17|375544.727299|Q
20260521|RBC|21471.317190|0|75225.587394|Q
20260521|RBCAA|10151.141162|0|13428.423922|Q
20260521|RBIL|7014.039980|0|16278.823370|Q
20260521|RBKB|895.277394|0|1084.415320|Q
20260521|RBLD|872|0|1192.896800|Q
20260521|RBLU|33310|0|136245.893029|Q
20260521|RBLX|1386324.995402|2816|3307648.766525|Q
20260521|RBLY|1716|0|3347.551600|Q
20260521|RBNE|39127.429719|0|90428.205631|Q
20260521|RBRK|480349.921440|9826|855644.631843|Q
20260521|RBUF|1850|0|4383.200000|Q
20260521|RC|334288.924272|364|539079.125817|Q
20260521|RCAT|1550068.388993|2970|2503853.958874|Q
20260521|RCAX|67867.391100|0|137548.384800|Q
20260521|RCD|3133|1344|6747.649700|Q
20260521|RCEL|29517.200211|0|52387.155919|Q
20260521|RCG|744|0|5370.128700|Q
20260521|RCI|55025.896790|0|138139.240257|Q
20260521|RCKT|601975.897327|0|1300484.482115|Q
20260521|RCKY|8544.670930|5|13744.642561|Q
20260521|RCL|965764.406609|1109|1565128.082010|Q
20260521|RCLO|1|0|606.383660|Q
20260521|RCMT|6580|0|25962.710293|Q
20260521|RCON|1365|0|5716|Q
20260521|RCpE|156|1|864.071200|Q
20260521|RCS|23810|800|89980.896436|Q
20260521|RCT|12179|0|70598.117294|Q
20260521|RCTR|122|0|499.531300|Q
20260521|RCUS|66269.979828|345|76961.421047|Q
20260521|RDAC|706.441257|0|4481.092491|Q
20260521|RDAG|80|0|240|Q
20260521|RDCM|64596.310733|0|107211.015858|Q
20260521|RDDT|659729.479195|9451|1475542.189067|Q
20260521|RDFI|3136.530000|0|5337.803499|Q
20260521|RDGT|22728.170000|3379|51762.620566|Q
20260521|RDHL|3144|0|5983.910926|Q
20260521|RDI|10571|0|30069.956937|Q
20260521|RDIB|12|0|140|Q
20260521|RDIV|8252.733100|0|18431.953732|Q
20260521|RDN|146471.803745|10|384499.464715|Q
20260521|RDNT|155586.147922|0|205465.361770|Q
20260521|RDNW|15039|0|23685.907728|Q
20260521|RDOG|74|0|422.815100|Q
20260521|RDTE|45910.174222|0|60050.865374|Q
20260521|RDTL|108560.139836|10761|233658.900100|Q
20260521|RDTY|1890.427800|0|5355.401500|Q
20260521|RDVI|110797.834391|0|318826.932170|Q
20260521|RDVT|15882.243958|0|23548.315442|Q
20260521|RDVY|317894.338731|1075|540872.340787|Q
20260521|RDW|6805806.852400|50077|16894861.930481|Q
20260521|RDWR|18603.368826|0|39808.102968|Q
20260521|RDWU|195235.463500|35759|448240.593290|Q
20260521|RDY|310586.415872|0|593293.608943|Q
20260521|RDYY|8645.106900|0|18016.389072|Q
20260521|RDZN|128634.264625|33|489085.677620|Q
20260521|REA|40676.394954|0|105481.370186|Q
20260521|REAL|545619.286166|211842|994525.244170|Q
20260521|REAX|482434.938663|0|983409.187977|Q
20260521|REBN|2876|0|6519.465376|Q
20260521|RECS|166061.307074|0|497517.069954|Q
20260521|RECT|13752|0|25957.420600|Q
20260521|REE|19245|0|57018.359398|Q
20260521|REED|3780|1110|16656.008000|Q
20260521|REET|652388.117923|777|1190424.433422|Q
20260521|REFI|16804.899952|202|31501.637746|Q
20260521|REFR|4162|0|10692.466961|Q
20260521|REG|116519.626654|22|349989.808216|Q
20260521|REGCO|217|0|221.864500|Q
20260521|REGCP|43|0|48.194800|Q
20260521|REGL|10190.677716|0|111413.939476|Q
20260521|REGN|83943.674989|280|324511.448390|Q
20260521|REGS|2910.746228|0|26499.317920|Q
20260521|REI|847344.495090|7312|2009027.081897|Q
20260521|REIT|1880.838482|0|5759.977251|Q
20260521|REK|230.853780|0|717.100556|Q
20260521|REKR|373826.132300|200|939118.712418|Q
20260521|RELL|189281.477437|144|333776.177312|Q
20260521|RELX|265597.208847|8250|409173.991068|Q
20260521|RELY|559960.243184|9|940749.421964|Q
20260521|REM|52794.287123|0|122872.253689|Q
20260521|REMG|1688|0|5468.030000|Q
20260521|REMX|206442.524432|0|360940.252635|Q
20260521|RENT|11359.565627|0|16603.207654|Q
20260521|RENX|93638.629500|79|209987.184168|Q
20260521|REPL|699089.387815|25307|1745427.388706|Q
20260521|REPX|84735.465293|8057|179603.966181|Q
20260521|RERE|174120.946738|14673|453588.911798|Q
20260521|RES|293314.855956|0|564929.693162|Q
20260521|RETL|189373.924335|2290|297084.815222|Q
20260521|RETO|4483.070650|0|10561.071150|Q
20260521|REVB|1625|0|11737.545919|Q
20260521|REVS|5284.064339|0|15172.865629|Q
20260521|REW|8707|0|9893.458532|Q
20260521|REX|38389.097123|130|76854.733600|Q
20260521|REXC|51551.148620|0|56656.382674|Q
20260521|REXR|218608.117608|6|327745.887391|Q
20260521|REXRpB|656|0|2408.005900|Q
20260521|REXRpC|810|0|1508.395600|Q
20260521|REYN|225404.723077|215|346137.767070|Q
20260521|REZ|5451.396833|0|30744.904432|Q
20260521|REZI|260141.310562|0|367718.947719|Q
20260521|RF|2493677.117331|318|3546448.698823|Q
20260521|RFAIR|107|0|107|Q
20260521|RFCI|14|0|15.459600|Q
20260521|RFDA|42.014484|0|526.821284|Q
20260521|RFDI|786|0|1203.768300|Q
20260521|RFEM|709|0|1773.459900|Q
20260521|RFFC|107|100|332.815300|Q
20260521|RFG|6591.375387|0|9440.059787|Q
20260521|RFI|27752.266822|0|98048.909055|Q
20260521|RFIL|34523.542653|0|85067.400074|Q
20260521|RFIX|5693.026140|0|13906.860556|Q
20260521|RFL|4581.091660|0|13945.947651|Q
20260521|RFLR|785|0|1998.885000|Q
20260521|RFM|31|0|1358.122233|Q
20260521|RFMZ|5885|100|13899.032686|Q
20260521|RFpC|7435|0|12349.835400|Q
20260521|RFpE|8489|0|15481.127600|Q
20260521|RFpF|4191|0|11446|Q
20260521|RFV|343|0|1934.428314|Q
20260521|RGA|116190.065708|302|160143.147756|Q
20260521|RGC|6634.482117|168|19944.011562|Q
20260521|RGCO|1652.131200|0|3702.127015|Q
20260521|RGEF|511.058479|0|5673.339833|Q
20260521|RGEN|187146.246667|96|334546.674118|Q
20260521|RGLD|72901.944558|4|147236.143364|Q
20260521|RGLO|7744|0|26990.033000|Q
20260521|RGNT|10194|7109|34283.727009|Q
20260521|RGNX|711057.712267|737|1299114.521013|Q
20260521|RGP|38777.910868|0|177643.001765|Q
20260521|RGR|15821.451804|289|33303.414285|Q
20260521|RGS|242|0|509.942756|Q
20260521|RGT|2438.070621|0|5219.392821|Q
20260521|RGTI|21406607.910159|120849|41344599.316151|Q
20260521|RGTIW|163684|68445|246012.672841|Q
20260521|RGTU|66660|260|166786.012489|Q
20260521|RGTX|538578.901775|10964|1457799.392623|Q
20260521|RGTZ|7332098.136715|585374|12296283.516964|Q
20260521|RGYY|14068.985400|0|17633.481400|Q
20260521|RH|239629.696158|511|419787.219284|Q
20260521|RHI|417683.444561|0|562120.292046|Q
20260521|RHLD|44907.165419|0|65697.804582|Q
20260521|RHP|105843.932981|510|183245.333922|Q
20260521|RHRX|6246.462534|0|23857.026137|Q
20260521|RHTX|3|0|514.577000|Q
20260521|RIBBR|228|0|954.487076|Q
20260521|RICK|6497.857030|0|10127.187947|Q
20260521|RIET|23267.117762|0|46234.541359|Q
20260521|RIFR|1744|0|3347|Q
20260521|RIG|6955200.669509|41109|11596322.697252|Q
20260521|RIGL|30882.512804|0|55776.627070|Q
20260521|RIGS|536|0|1490.574000|Q
20260521|RILA|242.953581|0|431.347681|Q
20260521|RILY|137443.683064|100|370921.168137|Q
20260521|RILYG|147|0|7093.236000|Q
20260521|RILYL|1539|100|2609.442000|Q
20260521|RILYN|2492|0|12458.245000|Q
20260521|RILYP|5694|0|6524.014500|Q
20260521|RILYT|6616|0|15314.352000|Q
20260521|RILYZ|5501|0|7425.112000|Q
20260521|RIME|24199|328|109057.729033|Q
20260521|RINF|51|0|266.362300|Q
20260521|RING|112987.596448|1049|396220.595108|Q
20260521|RINT|2215|0|7204|Q
20260521|RIO|332705.713578|272|599222.743711|Q
20260521|RIOT|4319978.487945|745123|6865820.015762|Q
20260521|RIOX|44261.065066|0|81329.751608|Q
20260521|RISN|472|0|1170.703062|Q
20260521|RISR|14498.945500|0|243186.955543|Q
20260521|RITA|714.230000|0|1648.325702|Q
20260521|RITM|1388871.845058|8113|2106717.491067|Q
20260521|RITMpA|2243|0|4940.526600|Q
20260521|RITMpB|2070|1|4096.274500|Q
20260521|RITMpC|3061|0|4780.482600|Q
20260521|RITMpD|3989|0|12855.168100|Q
20260521|RITMpE|9884|0|16046.826400|Q
20260521|RITMpF|9506|0|23733.413000|Q
20260521|RITR|78|0|2001.853186|Q
20260521|RIV|20318.591576|0|43153.577733|Q
20260521|RIVN|5024906.450109|19968|10706418.547218|Q
20260521|RIVpA|188|0|1876.635300|Q
20260521|RIZE|399272|0|399272|Q
20260521|RJDI|77861.226717|0|92584.784588|Q
20260521|RJET|31373.656987|0|50818.216424|Q
20260521|RJF|298643.522395|0|435624.756402|Q
20260521|RJMI|197|0|3370|Q
20260521|RJVI|6405|0|6405|Q
20260521|RKDA|220549|17487|430007.370674|Q
20260521|RKLB|6783640.023724|8674|12902876.107009|Q
20260521|RKLX|599455.552612|67720.299680|1348484.809632|Q
20260521|RKLZ|2693199.533336|232953|10409479.110914|Q
20260521|RKNG|4372|21|5464.812600|Q
20260521|RKT|4331602.915506|11986|8539721.469733|Q
20260521|RKTL|1032|0|1807.119700|Q
20260521|RL|434894.112222|1186|877690.210983|Q
20260521|RLAY|2080705.120756|7480|3871864.087810|Q
20260521|RLGT|14255|1033|25648.165072|Q
20260521|RLI|181026.923040|0|306370.781205|Q
20260521|RLJ|318193.649633|0|562718.586393|Q
20260521|RLJpA|7201|0|8812.365100|Q
20260521|RLMD|140447.561273|1|255874.538893|Q
20260521|RLTY|7996|0|62916.650919|Q
20260521|RLX|656327.316911|0|1333684.468407|Q
20260521|RLY|38842.141156|800|70018.915962|Q
20260521|RLYB|9529.418610|0|25071.082185|Q
20260521|RM|18593|0|30502.383023|Q
20260521|RMAX|59095.029029|4|126242.215198|Q
20260521|RMBI|5195|0|29179.417400|Q
20260521|RMBS|541526.424938|580|658239.212420|Q
20260521|RMCA|100|0|181.111600|Q
20260521|RMCF|2255|0|19054.348000|Q
20260521|RMCO|9109|281|28326.777410|Q
20260521|RMD|257883.429939|74|330723.485201|Q
20260521|RMI|973|0|9168.687500|Q
20260521|RMIX|9942.268477|0|25216.835777|Q
20260521|RMM|11342.546990|0|12464.324730|Q
20260521|RMME|98|0|98|Q
20260521|RMMZ|4646|0|7126.085802|Q
20260521|RMNI|49301.085258|0|206033.893158|Q
20260521|RMOP|61832|0|93614.690900|Q
20260521|RMR|37603.301948|0|47735.310316|Q
20260521|RMRC|300|0|300|Q
20260521|RMSG|7168|0|19771.290447|Q
20260521|RMSGW|700|700|700|Q
20260521|RMT|4450.149476|0|26231.097986|Q
20260521|RMTI|36099|109|70097.837031|Q
20260521|RNA|22590.316155|0|97575.125079|Q
20260521|RNAC|12927|0|33050.051745|Q
20260521|RNAZ|2333|0|3874.677285|Q
20260521|RND|15|0|15|Q
20260521|RNEM|51|0|293.118300|Q
20260521|RNG|489914.552401|169931|595177.648801|Q
20260521|RNGR|24744.337423|0|58990.922943|Q
20260521|RNIN|93|0|485.036805|Q
20260521|RNP|18614|0|54192.585616|Q
20260521|RNR|131234.193297|0|149190.961825|Q
20260521|RNRG|367.837193|0|994.886647|Q
20260521|RNRpF|4972|0|6844|Q
20260521|RNRpG|8665|100|18533|Q
20260521|RNST|175438.101000|104|207999.618282|Q
20260521|RNTX|189518.569377|9596|340767.297315|Q
20260521|RNTY|185|0|212.996721|Q
20260521|RNW|216909.895862|11|524019.018368|Q
20260521|RNWZ|204|0|505.638897|Q
20260521|RNXT|102802|0|295884.420090|Q
20260521|ROAD|104690.080558|4500|211956.767821|Q
20260521|ROAM|21292|0|30071.652414|Q
20260521|ROBN|111386.055654|0|305532.291238|Q
20260521|ROBO|88076.766994|0|124766.752769|Q
20260521|ROBT|7636.398630|0|34669.658631|Q
20260521|ROC|8501.098380|0|21473.042327|Q
20260521|ROCK|95889.860728|0|178269.703954|Q
20260521|ROCQ|69336.357171|61|106014.568616|Q
20260521|ROCY|56492.042966|0|65153.262309|Q
20260521|RODM|11500|0|56523.347990|Q
20260521|ROE|2135.049720|0|9369.138120|Q
20260521|ROG|16220.569647|0|75133.651794|Q
20260521|ROIV|1548649.906992|262358|2980240.981081|Q
20260521|ROK|97729.001399|117|168613.467323|Q
20260521|ROKT|45974.223601|0|50174.061849|Q
20260521|ROKU|234680.474633|97|413486.538701|Q
20260521|ROL|325311.181868|468|823922.975520|Q
20260521|ROLR|28242.127041|0|75729.246001|Q
20260521|ROM|16545.681048|0|35118.395041|Q
20260521|ROMA|1510|1000|4800.572480|Q
20260521|ROMO|2.298730|0|8.420030|Q
20260521|RONB|193445.086650|7|698406.317577|Q
20260521|ROOT|34266.812521|0|62946.890832|Q
20260521|ROP|217132.108138|105|314188.628828|Q
20260521|ROPE|78|0|319.375061|Q
20260521|ROSC|22|0|114.750300|Q
20260521|ROST|278782.112494|67|1188037.175947|Q
20260521|ROUS|18084.108088|0|20552.538588|Q
20260521|RPAR|450.046283|0|2332.507988|Q
20260521|RPAY|36400.608971|0|61040.834377|Q
20260521|RPC|50128.597460|0|79448.530516|Q
20260521|RPD|267554.785044|1836|620783.406616|Q
20260521|RPG|71602.354802|0|106718.843021|Q
20260521|RPGL|470776|5800|1166548.027894|Q
20260521|RPHS|1107|0|4457.218100|Q
20260521|RPID|37869.501187|0|69983.999938|Q
20260521|RPM|263802.249522|34|397840.220711|Q
20260521|RPRX|308727.411779|704|951317.936965|Q
20260521|RPT|9463|149|27872.297418|Q
20260521|RPTpC|1104|0|1630|Q
20260521|RPV|24503.307714|0|33711.302429|Q
20260521|RQI|24818.775770|0|125402.495307|Q
20260521|RR|3929231.183013|107515|6980877.491244|Q
20260521|RRBI|11348.011074|0|23662.991144|Q
20260521|RRC|418009.052306|689|729420.057170|Q
20260521|RREV|1|0|1|Q
20260521|RREVU|90|0|1315|Q
20260521|RRGB|61796.186669|4240|194724.349963|Q
20260521|RRR|159917.627569|1557|205431.074168|Q
20260521|RRX|174665.353092|0|302738.660031|Q
20260521|RS|80419.393925|0|173734.565455|Q
20260521|RSBA|6239|0|14845.462600|Q
20260521|RSBT|30975|0|42076.744875|Q
20260521|RSBY|201.930038|0|367.956577|Q
20260521|RSEE|2129|0|2932.471300|Q
20260521|RSF|1082.168446|0|2266.214446|Q
20260521|RSG|133281.786517|0|464092.898518|Q
20260521|RSHO|3845.524779|0|10231.880579|Q
20260521|RSI|108162.917886|0|312877.242288|Q
20260521|RSIT|21183|0|39191.379600|Q
20260521|RSKD|55883.405853|0|150886.094756|Q
20260521|RSMC|307|0|4632|Q
20260521|RSMR|3000|0|7629|Q
20260521|RSP|1786995.720107|2533|3145717.153515|Q
20260521|RSPA|41739.752017|0|61133.511179|Q
20260521|RSPC|2|0|1442.742801|Q
20260521|RSPD|1226.035764|0|5707.353804|Q
20260521|RSPE|1528.202512|0|1570.658812|Q
20260521|RSPF|2550.059780|0|7587.639065|Q
20260521|RSPG|32198.251818|200|50933.747750|Q
20260521|RSPH|18914.163192|0|44513.129393|Q
20260521|RSPM|5884.852747|0|13956.693301|Q
20260521|RSPN|159563.566641|0|186877.610764|Q
20260521|RSPR|616.109570|0|2569.537848|Q
20260521|RSPS|14286.464098|0|42599.722861|Q
20260521|RSPT|118947.006402|100|199349.153044|Q
20260521|RSPU|4846|0|13320.605266|Q
20260521|RSSB|39872.954363|0|50566.410240|Q
20260521|RSSE|2800|0|3215|Q
20260521|RSSL|1702|0|3485.843764|Q
20260521|RSSS|33965.723970|0|74653.053125|Q
20260521|RSST|27049.288569|0|48921.280315|Q
20260521|RSSX|4074.632496|0|5740.620757|Q
20260521|RSSY|20022.402800|0|72602.097903|Q
20260521|RSVR|4916.775320|0|6051.081096|Q
20260521|RTAC|13264|0|46117.969000|Q
20260521|RTACW|407|0|407|Q
20260521|RTB|9273.350000|339|15672.361850|Q
20260521|RTH|550|0|2211.582958|Q
20260521|RTO|97514.688630|151|173536.087767|Q
20260521|RTRE|3102|0|7512.818700|Q
20260521|RTX|592998.604392|943|1300925.537982|Q
20260521|RTXG|799|0|2563.674000|Q
20260521|RTYY|3756|0|7709.281800|Q
20260521|RUBI|104196.540600|21865|247370.354516|Q
20260521|RUM|524483.856401|7314|1167279.117394|Q
20260521|RUMBW|10151|0|15015|Q
20260521|RUN|1083774.884501|4550|3044523.141480|Q
20260521|RUNN|5065|0|40690.563618|Q
20260521|RUSC|1235|0|3042.252800|Q
20260521|RUSHA|77336.192849|0|107023.936379|Q
20260521|RUSHB|8495|0|12192.769377|Q
20260521|RVER|103|0|306.877600|Q
20260521|RVI|160077.764500|1741|438440.330776|Q
20260521|RVLV|136648.728158|0|358282.253149|Q
20260521|RVMD|497817.726764|4494|863804.970316|Q
20260521|RVMDW|8350|0|22179|Q
20260521|RVNL|34481|0|53668.153799|Q
20260521|RVNU|25650|0|70034.095700|Q
20260521|RVP|24894|0|78909.400500|Q
20260521|RVSB|5574.082149|0|6843.186049|Q
20260521|RVSN|2870|372|15665.240693|Q
20260521|RVSNW|1100|0|1600|Q
20260521|RVT|15725|0|53268.604003|Q
20260521|RVTY|209479.279635|0|483132.068492|Q
20260521|RW|1|0|421.261200|Q
20260521|RWAY|160914.596441|0|232058.305556|Q
20260521|RWAYI|2221|1100|2669|Q
20260521|RWAYL|5278|0|8141.037000|Q
20260521|RWEM|6225|0|13542.566200|Q
20260521|RWJ|299923.048310|0|327481.105188|Q
20260521|RWK|2624.196722|0|8679.204518|Q
20260521|RWL|71485.506864|0|236185.914293|Q
20260521|RWLC|3172|0|4585.307371|Q
20260521|RWM|4302518.782431|1745|9991168.080274|Q
20260521|RWO|4124.040177|0|28941.327233|Q
20260521|RWR|40528.064874|0|74296.190060|Q
20260521|RWT|221735.711749|6992|310368.380575|Q
20260521|RWTN|1877|0|4513.047200|Q
20260521|RWTO|634|0|1381.807400|Q
20260521|RWTP|821|0|2971|Q
20260521|RWTpA|550|0|2806.588300|Q
20260521|RWTQ|1458|0|2686.325000|Q
20260521|RWX|1853.564389|0|11850.372527|Q
20260521|RXD|3527|0|12212.488200|Q
20260521|RXI|73|0|709.733825|Q
20260521|RXL|110|0|1670.747801|Q
20260521|RXO|915509.635677|0|1627629.248188|Q
20260521|RXRX|3906179.100823|10097|7285587.508850|Q
20260521|RXST|60484.920783|4336|251191.123958|Q
20260521|RXT|5081750.783853|486126.907380|14051261.564997|Q
20260521|RY|138842.579354|0|223354.459705|Q
20260521|RYAAY|226579.671725|4|692790.606814|Q
20260521|RYAM|137109.880597|0|206450.743539|Q
20260521|RYAN|299098.779165|1|509425.407287|Q
20260521|RYDE|7298.347593|0|13288.944804|Q
20260521|RYET|11042|0|14986.205128|Q
20260521|RYLD|118764|0|296814.007557|Q
20260521|RYLG|390.566900|0|662.614600|Q
20260521|RYM|1726.844274|0|3605.381951|Q
20260521|RYN|461090.868014|208|1135344.374628|Q
20260521|RYOJ|200827.220000|58412|458929.512081|Q
20260521|RYTM|114832.646018|0|141481.988401|Q
20260521|RYZ|28409.962532|0|62105.136931|Q
20260521|RZB|1992|0|73181.294000|Q
20260521|RZC|3670|0|8331.652000|Q
20260521|RZG|187.041380|0|471.148785|Q
20260521|RZLT|162034.768722|6149|300112.311218|Q
20260521|RZLV|2410975.952200|8766|4790143.724370|Q
20260521|RZLVW|400|0|2051|Q
20260521|RZV|4269.131436|0|6156.303821|Q
20260521|S|704838.021116|17232|2092620.077721|Q
20260521|SA|145912.225731|1043|319227.705964|Q
20260521|SAA|3|0|133.691400|Q
20260521|SAAQ|1493|0|3062.585725|Q
20260521|SABA|12301|0|34238.921863|Q
20260521|SABR|1538519.975327|995|1857222.728788|Q
20260521|SABS|52719.160753|1632|150089.392861|Q
20260521|SABSW|149|99|199|Q
20260521|SACH|65879.126091|5450|177932.590049|Q
20260521|SACHpA|1160|0|2446.734000|Q
20260521|SAEF|384|0|770.760700|Q
20260521|SAFE|27829.276816|0|59130.297333|Q
20260521|SAFT|10911.527228|0|18598.049503|Q
20260521|SAFX|634321.157400|4329|1220742.760393|Q
20260521|SAGP|323.926263|0|2466.509263|Q
20260521|SAGT|31760|96|59118.095266|Q
20260521|SAGU/U|32525|0|103090|Q
20260521|SAH|106292|2|153815.615490|Q
20260521|SAIA|62226.716463|4|127074.868024|Q
20260521|SAIC|85353.377620|61|112791.190322|Q
20260521|SAIH|48|0|82|Q
20260521|SAIHW|152|0|8727|Q
20260521|SAIL|345772.910580|0|557678.266627|Q
20260521|SAJ|5|0|2977|Q
20260521|SAM|83672.281074|20|122632.498050|Q
20260521|SAMG|6140.150000|0|12506.136267|Q
20260521|SAMM|84|0|282.732600|Q
20260521|SAMT|73413.313352|0|176100.231320|Q
20260521|SAN|6530404.198340|91|8250132.972928|Q
20260521|SANA|451327.613263|1796|780488.568538|Q
20260521|SANG|15|0|440.145000|Q
20260521|SANM|240087.127587|1|394542.758452|Q
20260521|SAP|574083.714892|67|788334.673341|Q
20260521|SAPH|1|0|2.030000|Q
20260521|SAR|13099.474989|724|27333.182130|Q
20260521|SARK|6918.781030|300|128341.251975|Q
20260521|SARO|541577.741415|200|819985.825007|Q
20260521|SASS|1|0|61.233200|Q
20260521|SAT|37|0|237.870100|Q
20260521|SATA|54136.992468|0|73083.199636|Q
20260521|SATG|159424.093415|21392.518300|226920.739356|Q
20260521|SATL|840820.751429|26454|2675704.065576|Q
20260521|SATLW|12868|58|14418|Q
20260521|SATO|2.599000|0|130.063600|Q
20260521|SATS|1986747.014946|7484|3866584.683024|Q
20260521|SAV|2204|0|11870|Q
20260521|SAY|451|0|855|Q
20260521|SAZ|1565|0|2185.053400|Q
20260521|SB|72688.300659|0|137382.497491|Q
20260521|SBAC|52496.460814|446|122683.236288|Q
20260521|SBAR|26620.980383|0|969310.156373|Q
20260521|SBB|1864.602300|0|2907.751900|Q
20260521|SBC|9469|0|28583.520491|Q
20260521|SBCF|109932.456836|0|175539.317616|Q
20260521|SBCWW|100|0|350|Q
20260521|SBET|831993.553570|326|1923901.595890|Q
20260521|SBEV|201716|101|799425.534383|Q
20260521|SBFG|308|0|2397.475400|Q
20260521|SBFM|40317601.387100|6016071.640700|72038739.293176|Q
20260521|SBFMW|501|0|2655|Q
20260521|SBGI|82153.451648|0|150823.600817|Q
20260521|SBH|258887.198373|0|404479.839715|Q
20260521|SBI|4839|0|11476.334887|Q
20260521|SBIL|4529.061632|0|8807.655116|Q
20260521|SBIO|2748.256696|0|15348.790260|Q
20260521|SBIT|115523.393372|2808|235610.413344|Q
20260521|SBLK|290494.755829|0|1184345.171279|Q
20260521|SBMT|6151|0|15010.041287|Q
20260521|SBND|31227|0|63881.736800|Q
20260521|SBpC|1176|0|1255.313000|Q
20260521|SBpD|7|0|505|Q
20260521|SBR|5638.440600|0|12292.561306|Q
20260521|SBRA|190829.286391|30|376441.933107|Q
20260521|SBS|621624.029371|0|1622932.774758|Q
20260521|SBSI|10900.061190|0|21262.968984|Q
20260521|SBSW|295092.600150|0|1275620.550111|Q
20260521|SBTU|20499|0|43644.362496|Q
20260521|SBU|907|0|4736.467000|Q
20260521|SBUX|1158511.120004|2534|2915573.467226|Q
20260521|SBXD|13|0|1314.185377|Q
20260521|SBXE/U|100|0|202.489236|Q
20260521|SCAG|8637|79|45545|Q
20260521|SCAP|1228|0|2673.928600|Q
20260521|SCC|4745.336000|0|12881.822736|Q
20260521|SCCD|900|0|5630|Q
20260521|SCCE|17|0|495.361800|Q
20260521|SCCF|2176|0|4120|Q
20260521|SCCG|1814|0|3645|Q
20260521|SCCO|316188.500910|154|618649.777391|Q
20260521|SCCR|36638.704895|0|124663.816379|Q
20260521|SCD|2929|900|11792.699447|Q
20260521|SCDV|475.037778|0|4051.600178|Q
20260521|SCEC|18952.100800|0|36632.017700|Q
20260521|SCEP|5646|0|16220.892000|Q
20260521|SCEpG|10371|0|17835.582400|Q
20260521|SCEpL|2752|0|7231.835000|Q
20260521|SCEpM|10131|0|17349.135400|Q
20260521|SCEpN|3129|0|6948.616000|Q
20260521|SCHA|530738.492523|300|2314455.019770|Q
20260521|SCHB|3709853.373556|13871|5495273.551799|Q
20260521|SCHC|62929.859702|0|142753.313240|Q
20260521|SCHD|7029807.233519|20577|10992337.989382|Q
20260521|SCHE|1235572.126314|705|2435389.059482|Q
20260521|SCHF|1731312.519902|143|2672900.694514|Q
20260521|SCHG|1821451.720487|5965|3528151.949542|Q
20260521|SCHH|647086.758485|615|1121268.478433|Q
20260521|SCHI|679393.282841|0|1089018.822904|Q
20260521|SCHJ|56130.805800|0|80094.353981|Q
20260521|SCHK|708161.130884|0|797154.671018|Q
20260521|SCHL|54959.811978|0|107362.284194|Q
20260521|SCHM|249199.172552|200|1701894.737953|Q
20260521|SCHO|4658801.775072|0|5392463.904355|Q
20260521|SCHP|2814469.111793|0|3521830.777588|Q
20260521|SCHQ|146295.951603|0|326537.872659|Q
20260521|SCHR|1175596.200821|1134|2225969.217327|Q
20260521|SCHV|987238.498855|0|2198967.264976|Q
20260521|SCHW|1051431.367819|3690|2324583.536213|Q
20260521|SCHWpD|14693|1275|29127.105500|Q
20260521|SCHWpJ|9660|0|26974.015900|Q
20260521|SCHX|5598768.798510|5040|8226726.244489|Q
20260521|SCHY|115389.567286|0|166926.489848|Q
20260521|SCHZ|363980.810715|101|738746.303437|Q
20260521|SCI|219157.528656|8510|305091.257110|Q
20260521|SCIO|20776|0|45579.422644|Q
20260521|SCJ|15758|0|17626.787627|Q
20260521|SCKT|871|0|4164.934541|Q
20260521|SCL|21401.103025|0|36549.649246|Q
20260521|SCLX|9700.179256|0|12907.695886|Q
20260521|SCM|17843.793572|90|59183.585551|Q
20260521|SCMB|454075.948680|0|744415.614446|Q
20260521|SCMC|916|0|9198|Q
20260521|SCNI|19346|431|41459.937168|Q
20260521|SCNM|5531|0|7734|Q
20260521|SCNX|28360|0|86397.965202|Q
20260521|SCO|12634460.956091|48401|22216188.451970|Q
20260521|SCOP|7609.651160|0|22472.072268|Q
20260521|SCOR|1282|0|2419.199057|Q
20260521|SCOW|3|0|9.209600|Q
20260521|SCPQ|1|0|1|Q
20260521|SCSB|1510|0|2021.392700|Q
20260521|SCSC|31077.187241|0|54421.916598|Q
20260521|SCUS|17538.893350|0|79494.218244|Q
20260521|SCVL|78263.067138|0|206389.068291|Q
20260521|SCWO|5413.290539|0|11945.426070|Q
20260521|SCYB|227242.759228|140|443525.357122|Q
20260521|SCYX|88385|0|211915.522149|Q
20260521|SCZ|215333.484083|108|314013.246114|Q
20260521|SCZM|336851.367949|400|379185.599717|Q
20260521|SD|45169.743042|0|98831.086122|Q
20260521|SDA|152118|23347|388003.077817|Q
20260521|SDAWW|3133|0|7221|Q
20260521|SDCI|66587.470617|0|120686.612468|Q
20260521|SDD|303|0|625.454900|Q
20260521|SDEM|734|0|1341.295002|Q
20260521|SDEV|7726.383327|400|22557.625914|Q
20260521|SDG|556.003338|0|1874.087300|Q
20260521|SDGR|261316.376882|1642|547914.530567|Q
20260521|SDHC|9525.930850|0|24982.924221|Q
20260521|SDHY|9630.604357|200|39209.088890|Q
20260521|SDIV|97259.022209|4|169747.103334|Q
20260521|SDMF|1924.038632|0|3919.153228|Q
20260521|SDOG|5398.299179|0|12018.473114|Q
20260521|SDOT|202069|46779|312810.090067|Q
20260521|SDOW|818307.534767|200|1850139.525786|Q
20260521|SDP|1121|0|2167.197700|Q
20260521|SDRL|67466.104179|23|188001.158867|Q
20260521|SDS|1051029.734376|1714|1519750.232523|Q
20260521|SDSI|15631|0|17936.529000|Q
20260521|SDST|9402.061000|2|25002.495988|Q
20260521|SDTY|1047.579230|0|2083.049640|Q
20260521|SDVD|35261.539023|0|67214.309508|Q
20260521|SDVY|353237.415100|0|715117.573260|Q
20260521|SDY|33441.085064|110|137864.969067|Q
20260521|SE|514242.241324|4203|1130559.150939|Q
20260521|SEA|331|0|1134.994924|Q
20260521|SEALpA|1|0|1274.854900|Q
20260521|SEALpB|1157|0|2931.248600|Q
20260521|SEAT|25595.265356|0|40671.420183|Q
20260521|SEATW|26|0|52|Q
20260521|SEB|1861.042025|0|2676.871133|Q
20260521|SECR|227.196927|0|231.236027|Q
20260521|SECT|37614.553262|200|59231.668932|Q
20260521|SECU|2009|0|11372.333700|Q
20260521|SEDG|1851008.057389|2433|3207758.839783|Q
20260521|SEED|3026|0|4623.881910|Q
20260521|SEEM|23694.026045|0|34658.964045|Q
20260521|SEER|32776|0|115256.252790|Q
20260521|SEF|1368.042200|0|9607.633684|Q
20260521|SEG|8671.879244|0|11670.025780|Q
20260521|SEGG|201476.341466|19902|458217.193906|Q
20260521|SEI|232657.949056|1144|397494.017837|Q
20260521|SEIC|98343.326413|0|163046.034652|Q
20260521|SEIM|39583|0|48744.471945|Q
20260521|SEIQ|33971|0|40453.153100|Q
20260521|SEIS|31158|0|34141.404900|Q
20260521|SEIV|51948|0|65099.952551|Q
20260521|SEIX|12117.216700|0|32776.858945|Q
20260521|SELF|1850.179190|0|23688.777763|Q
20260521|SELV|1025|0|16392.870853|Q
20260521|SELX|1188|0|26321.126790|Q
20260521|SEM|701329|4142|4243809.835795|Q
20260521|SEMI|2588.807754|0|8735.757772|Q
20260521|SEMY|48017.155622|0|172708.664744|Q
20260521|SENEA|19237.188898|74|29972.832298|Q
20260521|SENEB|9|0|58.028647|Q
20260521|SENS|52284.807165|1322|248006.735251|Q
20260521|SEPI|4929|0|11381.163700|Q
20260521|SEPM|56|0|181|Q
20260521|SEPN|39264|0|73945.764256|Q
20260521|SEPP|1633|0|1633|Q
20260521|SEPT|1131|0|10109|Q
20260521|SEPU|8464|0|35463|Q
20260521|SEPW|2|0|5651|Q
20260521|SEPZ|274|0|5027.663900|Q
20260521|SER|41956|2430|60152.809991|Q
20260521|SERA|7038|0|13594.482952|Q
20260521|SERV|1032235.659244|14656|1829474.113442|Q
20260521|SES|2197621.991857|40816|4577808.237311|Q
20260521|SES/WS|24528|0|33028|Q
20260521|SETH|13274.100000|0|21450.075500|Q
20260521|SETM|16866.898446|0|139410.984078|Q
20260521|SEV|54971.728136|0|98345.001362|Q
20260521|SEVN|11043.958739|0|24604.686206|Q
20260521|SEZL|92605.223370|3|138556.435839|Q
20260521|SF|126092.272765|0|383741.586721|Q
20260521|SFB|6996|0|9603.709000|Q
20260521|SFBC|467.490539|0|3806.276101|Q
20260521|SFBS|25658.226850|0|57742.364870|Q
20260521|SFD|214157.880468|0|376645.685521|Q
20260521|SFEB|889|0|1299|Q
20260521|SFGV|1419|0|5744.036735|Q
20260521|SFHG|282|0|3445|Q
20260521|SFIX|429222.839656|100|957810.008136|Q
20260521|SFL|97251.808859|0|308871.917231|Q
20260521|SFLO|14489|0|28535.939375|Q
20260521|SFLR|274280|0|328768.581209|Q
20260521|SFM|663653.443440|1821|846896.301707|Q
20260521|SFNC|97382.421505|49|203313.029940|Q
20260521|SFpB|4665|0|12365.691700|Q
20260521|SFpC|1283|0|3867.027300|Q
20260521|SFpD|3008|0|12792.649000|Q
20260521|SFST|24590|0|83770.352200|Q
20260521|SFTX|400|0|21483|Q
20260521|SFTY|193645|0|203828|Q
20260521|SFY|3786.562786|0|12549.821327|Q
20260521|SFYF|594.797990|0|939.976117|Q
20260521|SG|780140.605327|7435|1790181.322864|Q
20260521|SGA|2224.359683|0|4867.396081|Q
20260521|SGC|5053|0|13366.855394|Q
20260521|SGDJ|11947.279645|0|24171.930908|Q
20260521|SGDM|8805.125663|0|24827.171204|Q
20260521|SGHC|333664.811998|63|818827.639031|Q
20260521|SGHT|36039.515231|0|49672.215925|Q
20260521|SGI|1484256.071038|0|2016440.691502|Q
20260521|SGLC|1603|0|2980.892236|Q
20260521|SGLY|9023|0|31776.971146|Q
20260521|SGML|505669.351327|0|998097.851929|Q
20260521|SGMT|144477.181199|0|311406.041544|Q
20260521|SGOL|217350.880192|0|345687.548211|Q
20260521|SGOV|7484203.160683|8910|13547608.290214|Q
20260521|SGP|21782|0|31018.780738|Q
20260521|SGRP|24363|0|70316.172000|Q
20260521|SGRT|24087.186533|990|37627.161044|Q
20260521|SGRY|255436.603198|3839|403754.466942|Q
20260521|SGU|1740|0|10298.840872|Q
20260521|SGVT|25491.770183|0|97662.328437|Q
20260521|SH|1424365.684665|2587|2929279.950002|Q
20260521|SHAG|4050|0|5059.826520|Q
20260521|SHAK|526669.991566|0|788759.395955|Q
20260521|SHAZ|105890.453325|0|349681.897933|Q
20260521|SHBI|28623.061014|0|56791.673214|Q
20260521|SHC|511617.633714|934|727947.630413|Q
20260521|SHDG|3.739991|0|256.690194|Q
20260521|SHE|909.432997|0|1261.962932|Q
20260521|SHEH|40|0|78.747854|Q
20260521|SHEL|1018880.099070|504|1888545.083770|Q
20260521|SHEN|43951.976518|0|60255.891092|Q
20260521|SHFS|30833|0|67650.072596|Q
20260521|SHFSW|125|0|125|Q
20260521|SHG|77857.112112|0|96671.903585|Q
20260521|SHIM|4009|554|56687.980898|Q
20260521|SHIP|37833.987832|0|81506.899333|Q
20260521|SHLD|313217.496450|2|993533.337371|Q
20260521|SHLS|1305023.748760|6842|1899875.537446|Q
20260521|SHM|43134.804120|0|213753.518699|Q
20260521|SHMD|198027.295793|1700|457136.112085|Q
20260521|SHMDW|208|0|799|Q
20260521|SHNY|76932.569922|0|136247.900757|Q
20260521|SHO|221146.722910|14|955088.008872|Q
20260521|SHOC|2864.636120|0|6349.352140|Q
20260521|SHOO|149112.906305|0|402994.828243|Q
20260521|SHOP|1363601.500619|4547|2808408.785890|Q
20260521|SHOpH|42|0|938.893400|Q
20260521|SHOpI|592|0|2591.056700|Q
20260521|SHPH|12996|0|39563.676140|Q
20260521|SHPU|30285.600000|0|68942.818591|Q
20260521|SHRT|720|0|720.890200|Q
20260521|SHV|762105.575215|15980|1384530.186394|Q
20260521|SHW|315755.941780|1340|747238.183297|Q
20260521|SHY|2130881.183135|179|3706867.355969|Q
20260521|SHYD|12984.417497|0|58194.377647|Q
20260521|SHYG|487630.754301|0|942001.369499|Q
20260521|SHYL|785|0|9584.831535|Q
20260521|SHYM|26003.226260|0|117931.941235|Q
20260521|SI|5653|0|35006.724583|Q
20260521|SIBN|77165.914137|0|125356.497265|Q
20260521|SID|435469.613448|0|754971.395304|Q
20260521|SIDU|5892301.576070|90922|11761695.041479|Q
20260521|SIEB|8404|0|16618|Q
20260521|SIF|15479.988574|888|26079.083822|Q
20260521|SIFI|2|0|3.868798|Q
20260521|SIFY|7901.038797|0|13601.749083|Q
20260521|SIG|169483.587240|0|266132.983570|Q
20260521|SIGA|183821.459782|100|255384.119539|Q
20260521|SIGI|179827.427720|0|255449.559305|Q
20260521|SIGIP|621|0|2184|Q
20260521|SIHY|236|0|7039.561293|Q
20260521|SII|28892.780793|1|46436.580667|Q
20260521|SIJ|25|0|1032.675400|Q
20260521|SIL|161426.467316|200|268214.962777|Q
20260521|SILA|25214|0|235995.419585|Q
20260521|SILC|21736.167010|0|57269.916517|Q
20260521|SILJ|473077.250040|1424|1446930.629433|Q
20260521|SILO|28889|0|86291.513384|Q
20260521|SIM|3.032781|0|4.072281|Q
20260521|SIMA|1201|0|3406.643600|Q
20260521|SIMAU|0.498100|0|40.996200|Q
20260521|SIMAW|7|0|7.928917|Q
20260521|SIMO|166356.811647|0|318656.111093|Q
20260521|SIMS|108|0|204.785665|Q
20260521|SINT|5009|0|14086.045000|Q
20260521|SIO|1069|0|2645.614775|Q
20260521|SION|76256.129528|0|85755.598444|Q
20260521|SIOO|4693|0|5112.496200|Q
20260521|SIRI|2359531.987116|1001|3679482.873640|Q
20260521|SITC|80708.020612|1|185013.476082|Q
20260521|SITE|172199.631440|0|388828.484208|Q
20260521|SITM|220426.496265|25|327887.890482|Q
20260521|SIVR|174002.035915|0|315069.394413|Q
20260521|SIXA|21251|0|22283.277050|Q
20260521|SIXD|2384|0|3311|Q
20260521|SIXF|300|0|1508|Q
20260521|SIXH|17100|0|17350.473000|Q
20260521|SIXJ|1776|0|3981.223000|Q
20260521|SIXL|2955|0|3055.025700|Q
20260521|SIXO|31|0|5329.500000|Q
20260521|SIXS|234|0|635.580116|Q
20260521|SIXZ|11182|0|46821|Q
20260521|SIZE|2514.087133|0|4506.995158|Q
20260521|SJ|7082.670390|0|55346.205820|Q
20260521|SJB|25203.498770|1280|432512.304120|Q
20260521|SJM|276997.099189|187|546719.164512|Q
20260521|SJNK|446837.289447|2500|817374.469161|Q
20260521|SJT|11448|0|46330.946596|Q
20260521|SKBL|67063.100733|1767|97119.271100|Q
20260521|SKE|48637.448162|0|81986.932001|Q
20260521|SKF|1825.147490|125|17094.756800|Q
20260521|SKIL|13331.814944|0|18888.898577|Q
20260521|SKIN|260994|0|523976.170892|Q
20260521|SKK|25707|300|42585.763100|Q
20260521|SKLZ|185557.916647|15047|370205.705354|Q
20260521|SKM|415337.471585|0|709414.158579|Q
20260521|SKOR|5735.027260|39|35130.410415|Q
20260521|SKRE|520|0|6152.160876|Q
20260521|SKT|142954.262109|7|227287.526393|Q
20260521|SKWD|54693.187895|0|155256.909532|Q
20260521|SKY|157182.641048|0|298381.143793|Q
20260521|SKYE|15599|0|103765.387749|Q
20260521|SKYH|20027.488835|0|40728.669435|Q
20260521|SKYH/WS|956|75|3811|Q
20260521|SKYQ|76802.962200|6195|136273.585377|Q
20260521|SKYT|174297.834593|1101|1049440.231654|Q
20260521|SKYU|192|0|1202.540563|Q
20260521|SKYW|54663.049535|0|101771.149376|Q
20260521|SKYX|582539.312825|16181|844762.490833|Q
20260521|SKYY|43733.858913|100|57127.853681|Q
20260521|SLAB|50319.735217|0|76863.003034|Q
20260521|SLAI|29877|0|39286.969087|Q
20260521|SLB|1961226.845630|1061|2702243.558154|Q
20260521|SLDB|163379.111118|0|239044.860540|Q
20260521|SLDE|184970.961520|3|432954.524288|Q
20260521|SLDP|1235525.883697|2617|2317767.762804|Q
20260521|SLDPW|5607|0|23347|Q
20260521|SLE|14856|2115|37349.535753|Q
20260521|SLF|38611.677260|3|60091.018550|Q
20260521|SLG|107080.049631|3|173549.239897|Q
20260521|SLGB|12470|1677|129037.300182|Q
20260521|SLGL|4975|0|7887.555614|Q
20260521|SLGN|127351.179830|792|265137.597334|Q
20260521|SLGpI|3384|0|3653.355500|Q
20260521|SLI|206017.254433|0|485353.019848|Q
20260521|SLJY|10223.877280|0|16956.751180|Q
20260521|SLM|202092.798473|32|404350.410176|Q
20260521|SLMBP|205|0|616.718600|Q
20260521|SLMT|57779.809236|11193|150149.933823|Q
20260521|SLN|32025.153491|2646|55800.207226|Q
20260521|SLND|7713|0|28361.869565|Q
20260521|SLND/WS|3009|8|3483.708959|Q
20260521|SLNG|8100|0|19704.857991|Q
20260521|SLNH|5404770.587735|128800|11011890.810555|Q
20260521|SLNHP|1059|0|2938.400000|Q
20260521|SLON|9121|0|55596.966734|Q
20260521|SLP|28056|1100|65745.315089|Q
20260521|SLQD|22754.051882|0|65323.500468|Q
20260521|SLQT|189593.902721|0|524049.487134|Q
20260521|SLRC|83501.367904|0|135123.949242|Q
20260521|SLS|7878678.911404|553967.785800|12669020.059853|Q
20260521|SLSN|3504|0|8726.877481|Q
20260521|SLSR|6538.509683|0|16501.354234|Q
20260521|SLTY|4530.786300|0|14316.638976|Q
20260521|SLV|3129136.174927|28402|6061614.128659|Q
20260521|SLVM|83378.158515|0|170450.298236|Q
20260521|SLVO|13922.974915|0|39717.347869|Q
20260521|SLVP|54145.605269|0|273017.426093|Q
20260521|SLVR|20210.156286|0|50246.535584|Q
20260521|SLVX|960|0|1906.488000|Q
20260521|SLX|6771.068825|0|22311.579515|Q
20260521|SLXN|1162607.590400|88219|2436192.186332|Q
20260521|SLXNW|250|0|250|Q
20260521|SLYG|47978.797296|0|90749.250044|Q
20260521|SLYV|72352.737680|0|130082.412504|Q
20260521|SM|905372.867841|2622|1677861.736744|Q
20260521|SMA|73384.517978|0|178804.767016|Q
20260521|SMAP|3|0|4.620200|Q
20260521|SMAX|203|0|2813.520466|Q
20260521|SMAY|23495|0|28294.582000|Q
20260521|SMB|11134.230381|0|22046.919197|Q
20260521|SMBC|10309.145602|0|15571.139244|Q
20260521|SMBK|9742|0|16229.015321|Q
20260521|SMBS|9383.347700|0|216677.453569|Q
20260521|SMC|3699.693471|0|16800.446643|Q
20260521|SMCI|3793283.171025|38599|9889608.867100|Q
20260521|SMCL|18741.038343|0|42382.044695|Q
20260521|SMCO|5151|0|7064.077121|Q
20260521|SMCP|328|0|348|Q
20260521|SMCX|530948.056782|0|946919.015144|Q
20260521|SMCY|111247.021152|0|193658.266395|Q
20260521|SMCZ|87725|16951|220390.392572|Q
20260521|SMDD|590|0|2398.509227|Q
20260521|SMDV|2560.190596|0|6315.320259|Q
20260521|SMDX|1.258000|0|8.408000|Q
20260521|SMFG|290400.891857|1250|484777.878310|Q
20260521|SMG|253321.650049|0|416179.460796|Q
20260521|SMH|1719487.935184|13089|2925497.562292|Q
20260521|SMHB|8954|0|13124.593900|Q
20260521|SMHI|7459.398600|0|17543.819512|Q
20260521|SMHX|48898.694296|0|69322.490224|Q
20260521|SMID|258|0|2420.027961|Q
20260521|SMIG|73687.095389|0|285562.944529|Q
20260521|SMIN|26621.568303|15|48959.954826|Q
20260521|SMIZ|11604|0|13789.642400|Q
20260521|SMJF|18924.285084|0|42209.936994|Q
20260521|SMLF|47682.880667|131|113495.716778|Q
20260521|SMLL|158|0|162.775800|Q
20260521|SMLV|2341|75|4525.660300|Q
20260521|SMMD|301301.852820|0|376208.254649|Q
20260521|SMMT|538703.290110|432|852734.532487|Q
20260521|SMMU|48008|0|124749.124960|Q
20260521|SMMV|144|0|2383.071421|Q
20260521|SMN|432|0|2313.395900|Q
20260521|SMOG|36|0|447.502276|Q
20260521|SMOM|116|0|601|Q
20260521|SMOT|911|0|17088.334803|Q
20260521|SMOX|522|0|2421.071000|Q
20260521|SMP|12922.113006|1|20636.521749|Q
20260521|SMPL|438452.634581|0|2427639.550050|Q
20260521|SMQ|3|0|3|Q
20260521|SMR|4582176.683738|17701|12103518.543418|Q
20260521|SMRF|2060.292100|0|3528.513878|Q
20260521|SMRI|5239.818113|0|5327.013713|Q
20260521|SMRT|45003.167693|0|286869.106538|Q
20260521|SMSI|7925|0|18409.433795|Q
20260521|SMST|33656.962994|0|60858.831913|Q
20260521|SMTC|242141.670901|3703|984326.520035|Q
20260521|SMTH|295904|0|378390.938085|Q
20260521|SMTI|4679|0|12709.487862|Q
20260521|SMTK|18734|0|64258.174469|Q
20260521|SMU|164241.517543|0|451613.044604|Q
20260521|SMUP|10681|0|37231.916073|Q
20260521|SMWB|84980.617804|0|222909.323439|Q
20260521|SMX|45978.863700|8981|90400.725787|Q
20260521|SMXT|8615|0|59023.630551|Q
20260521|SMXWW|797|200|5439|Q
20260521|SMYY|17591|0|30145.237214|Q
20260521|SMZ|7884|3213|15141.934637|Q
20260521|SN|503576.523797|181|693667.392495|Q
20260521|SNA|59144.183415|6|103297.657266|Q
20260521|SNAG|5805|0|12872.547000|Q
20260521|SNAL|662159.804918|5057|1145966.300451|Q
20260521|SNAP|5539185.172471|45275|14918458.888458|Q
20260521|SNAV|1487|0|2225.621200|Q
20260521|SNBR|365806.148531|3516|680085.217113|Q
20260521|SND|32055.512123|0|70912.971142|Q
20260521|SNDA|94178.816326|3714|319602.161717|Q
20260521|SNDG|50487.511800|0|133433.448617|Q
20260521|SNDK|2576734.646815|6589|6497296.298630|Q
20260521|SNDL|145826.453799|5508|522913.311235|Q
20260521|SNDQ|7493618.771124|992297.135100|12267800.447169|Q
20260521|SNDR|203854.413889|5|261367.835615|Q
20260521|SNDU|144756.285402|1320|401857.546338|Q
20260521|SNDX|269873.597819|0|442594.633680|Q
20260521|SNES|5149|0|27116.380000|Q
20260521|SNEX|100907.982147|0|163513.605140|Q
20260521|SNFCA|2570.591534|0|7851.604691|Q
20260521|SNGX|173090.459000|0|399982.080655|Q
20260521|SNN|188394.521970|14|268549.545927|Q
20260521|SNOA|25095.550800|0|52145.033324|Q
20260521|SNOU|23400.881700|0|73520.776913|Q
20260521|SNOW|939826.649133|373|1888749.559276|Q
20260521|SNOY|11484.498070|0|46527.091725|Q
20260521|SNPD|6|0|48.314900|Q
20260521|SNPE|58330.283900|0|86882.457118|Q
20260521|SNPG|17|0|194.908800|Q
20260521|SNPS|189150.536747|1348|434780.694863|Q
20260521|SNSE|2214.055663|0|4769.037071|Q
20260521|SNSR|14569.683425|0|24433.737467|Q
20260521|SNT|682.044609|0|830.698619|Q
20260521|SNTG|199|0|769|Q
20260521|SNTH|5296|0|11794.368538|Q
20260521|SNTI|45601.622211|0|82218.327479|Q
20260521|SNWV|10348.976020|0|11489.877771|Q
20260521|SNX|50477.331001|1|158235.728463|Q
20260521|SNXX|698556.548441|6206|2533500.723574|Q
20260521|SNY|307356.623480|1148|925090.823208|Q
20260521|SNYR|164913.321800|0|366446.857957|Q
20260521|SO|1109964.785755|641|1642662.542410|Q
20260521|SOAR|632216.627500|33589|1697141.727722|Q
20260521|SOBO|69237.428127|2|109803.103847|Q
20260521|SOBR|74661.925790|2171|129861.168467|Q
20260521|SOC|747161.910043|2146|1300977.644630|Q
20260521|SOCL|1019.231036|0|3023.993164|Q
20260521|SOEZ|14464|0|27212.697800|Q
20260521|SOFA|14953.282300|0|23844.828013|Q
20260521|SOFI|12210760.613354|56960|26109910.764157|Q
20260521|SOFR|534|0|631.235136|Q
20260521|SOFX|211409.158983|0|487551.410738|Q
20260521|SOGP|319.615222|0|841.474712|Q
20260521|SOHU|6245.125915|0|9011.945676|Q
20260521|SOJC|9944|0|18540.724000|Q
20260521|SOJD|13749.051020|213|31369.668850|Q
20260521|SOJE|13954|68|26012.922840|Q
20260521|SOJF|12535|0|27375.968970|Q
20260521|SOLC|1521|0|1642|Q
20260521|SOLM|940|0|1037.116600|Q
20260521|SOLR|59|0|72.334700|Q
20260521|SOLS|413074.358289|910|1351960.764435|Q
20260521|SOLT|41240.131361|3|97575.189403|Q
20260521|SOLV|319417.437750|25|450582.686772|Q
20260521|SOLZ|259944.225085|0|902365.422381|Q
20260521|SOMN|4999|0|32207|Q
20260521|SON|246823.869268|1|375167.722211|Q
20260521|SONM|8636|533|19363.262552|Q
20260521|SONO|157982.614367|0|286010.067903|Q
20260521|SONY|1280773.198228|2596|2216712.962614|Q
20260521|SOPH|19032.794339|0|22530.262624|Q
20260521|SOR|766.744262|0|3352.368908|Q
20260521|SORA|4043|0|5580.874372|Q
20260521|SORN|8800|0|8800|Q
20260521|SOS|5159|0|12906.274876|Q
20260521|SOTK|7473.179282|0|14137.179282|Q
20260521|SOUN|5067524.553915|54242|12562198.538164|Q
20260521|SOUNW|13017|0|20472|Q
20260521|SOUX|21831.995100|0|38844.889222|Q
20260521|SOVF|1535|0|4697.306776|Q
20260521|SOWG|8608.100836|0|20862.554532|Q
20260521|SOXL|9716561.474686|126573|18897282.928954|Q
20260521|SOXQ|274903.816078|0|397560.646410|Q
20260521|SOXS|31701054.231456|4131619.000250|91623355.488753|Q
20260521|SOXX|1181526.711701|3879|1857628.975454|Q
20260521|SOXY|9359.478408|0|17551.309629|Q
20260521|SOYB|61483.591166|0|91706.392788|Q
20260521|SPAB|897356.391651|700|1328455.720973|Q
20260521|SPAI|34414.106447|0|76133.466600|Q
20260521|SPAM|988|0|1702.365500|Q
20260521|SPB|110710.045726|0|155414.382275|Q
20260521|SPBC|541.249947|0|684.340098|Q
20260521|SPBO|500514.680208|0|719183.131680|Q
20260521|SPBU|1024|0|12633|Q
20260521|SPBW|19017|0|21018.647300|Q
20260521|SPBX|1457|0|2206|Q
20260521|SPCB|5718.900000|0|13890.639951|Q
20260521|SPCE|4291447.704593|17449|8015106.753401|Q
20260521|SPCI|4717|0|7575.889600|Q
20260521|SPCK|5188|0|7704.125712|Q
20260521|SPCL|960|0|1699.271100|Q
20260521|SPCT|2207.082601|0|2208.201501|Q
20260521|SPCZ|52|0|52.947200|Q
20260521|SPD|1371.121344|0|5603.302044|Q
20260521|SPDF|18|0|18.635500|Q
20260521|SPDG|59|0|77.517100|Q
20260521|SPDN|14881359|0|44251264.953327|Q
20260521|SPDV|2826|0|5753.264460|Q
20260521|SPDW|716261.924634|3900|1421084.330895|Q
20260521|SPE|1153|0|7871.875849|Q
20260521|SPEM|419013.041446|0|713064.747900|Q
20260521|SPEU|9272.463609|0|18911.227902|Q
20260521|SPFF|1633.473642|0|15088.187872|Q
20260521|SPFI|7464|0|26588.881287|Q
20260521|SPG|193997.982587|0|384355.768982|Q
20260521|SPGI|204301.692349|69|813475.433428|Q
20260521|SPGM|26888.470808|0|51939.685907|Q
20260521|SPGP|14675.025640|0|44881.158064|Q
20260521|SPGpJ|167|0|737.009300|Q
20260521|SPH|10749.820720|100|39587.803266|Q
20260521|SPHB|116032.584381|0|186119.506328|Q
20260521|SPHD|136501.172604|0|228809.584962|Q
20260521|SPHL|744.730000|0|1923.800670|Q
20260521|SPHQ|474292.543149|2205|617638.267841|Q
20260521|SPHR|113909.190096|257|185075.655737|Q
20260521|SPHY|1443194.869690|1200|1949840.176830|Q
20260521|SPIB|1168878.720897|0|1545717.530367|Q
20260521|SPIN|18.513739|0|819.441339|Q
20260521|SPIP|249132.929446|50|289526.102421|Q
20260521|SPIR|231504.845659|5427|408679.446580|Q
20260521|SPIT|1938|0|3677.513900|Q
20260521|SPKL|5255|0|13708.874700|Q
20260521|SPKLW|100|0|566|Q
20260521|SPLB|462586.750000|409|827037.652026|Q
20260521|SPLS|127|0|957.164416|Q
20260521|SPLV|701080.868404|0|865857.375802|Q
20260521|SPMA|819|0|1747.825200|Q
20260521|SPMB|582305.207215|0|747133.822565|Q
20260521|SPMC|1390.697318|0|11855.976694|Q
20260521|SPMD|555370.083201|737|912925.516882|Q
20260521|SPME|1904|0|2205.118000|Q
20260521|SPMO|739570.615018|260|985863.777829|Q
20260521|SPNT|96743.092462|0|421355.278055|Q
20260521|SPOG|38926|4087|147805.267421|Q
20260521|SPOK|34145.952188|0|50429.643113|Q
20260521|SPOT|1759184.772363|44609|2752625.416219|Q
20260521|SPPL|176886.756858|4572|645369.637956|Q
20260521|SPPP|30913.041426|3667|234018.801202|Q
20260521|SPRB|13390.702165|0|24332.941729|Q
20260521|SPRC|901|0|2461.572878|Q
20260521|SPRE|9751.464548|0|38953.401999|Q
20260521|SPRO|58021.749664|420|192011.731075|Q
20260521|SPRU|2100.663794|0|7294.717148|Q
20260521|SPRX|110393.173286|0|138833.582904|Q
20260521|SPRY|718615.455810|1590|1010840.637476|Q
20260521|SPSB|670442.947176|0|1104074.872645|Q
20260521|SPSC|74399.771147|0|127473.362678|Q
20260521|SPSK|29665.777007|0|106565.546467|Q
20260521|SPSM|359009.916047|2705|544389.200025|Q
20260521|SPT|186091.595068|0|362370.056381|Q
20260521|SPTB|8063.033478|0|15973.523538|Q
20260521|SPTE|16891.612733|0|25180.159253|Q
20260521|SPTI|1167301.556244|550|1540876.917705|Q
20260521|SPTL|2159875.195693|2145|2825796.066780|Q
20260521|SPTM|133760.456557|458|236477.675552|Q
20260521|SPTS|595856.885857|0|1109698.951136|Q
20260521|SPTU|266.883300|0|287.035100|Q
20260521|SPTX|39002.433239|0|61234.326055|Q
20260521|SPUC|8.700000|0|85.500900|Q
20260521|SPUS|78058.685979|0|143459.963219|Q
20260521|SPUU|675.490884|0|1414.922714|Q
20260521|SPVM|1344|0|2280.065882|Q
20260521|SPWH|4470.759689|0|66703.132096|Q
20260521|SPWO|15667.855224|0|22589.242667|Q
20260521|SPWR|495826.490017|35201|844835.643080|Q
20260521|SPXC|181196.825062|0|212463.831971|Q
20260521|SPXE|13.110140|0|621.628540|Q
20260521|SPXL|516587.194537|9923|941890.219514|Q
20260521|SPXN|133.062832|0|1143.706832|Q
20260521|SPXS|1700285.800519|2635|2891106.955430|Q
20260521|SPXT|485.046901|0|4006.866520|Q
20260521|SPXU|1157849.038505|6216|2431311.801453|Q
20260521|SPXV|43.754120|0|56.436230|Q
20260521|SPXX|23154|0|97091.158329|Q
20260521|SPY|8383731.563964|4808|14168736.000293|Q
20260521|SPYA|1|0|1.803300|Q
20260521|SPYC|490.398980|0|4210.971680|Q
20260521|SPYD|67335.087969|113|262524.808686|Q
20260521|SPYG|517818.502035|980|896389.456104|Q
20260521|SPYH|3284.786651|0|3933.908700|Q
20260521|SPYI|788881.988478|201|1623258.937601|Q
20260521|SPYM|3274375.665011|9713|5398492.807451|Q
20260521|SPYQ|23|0|384.481000|Q
20260521|SPYT|107026.955306|0|117068.851937|Q
20260521|SPYU|132401.480939|0|422993.257897|Q
20260521|SPYV|590264.220168|18|992871.908002|Q
20260521|SPYX|28024.505001|0|38331.679675|Q
20260521|SQFT|3775|2|8027.423175|Q
20260521|SQFTP|33|0|1039|Q
20260521|SQLV|20|0|169.967173|Q
20260521|SQM|71026.000398|0|211259.518745|Q
20260521|SQMX|1997|0|3507.176810|Q
20260521|SQNS|14758|0|61551.804766|Q
20260521|SQQQ|8344685.825861|100181|18681143.430529|Q
20260521|SQS|103|0|21056.244000|Q
20260521|SR|76220.676162|1226|112473.253202|Q
20260521|SRAD|182448.298170|2151|781442.181059|Q
20260521|SRBK|6476|100|50245.222596|Q
20260521|SRCE|19972.815867|0|28255.162155|Q
20260521|SRE|315647.799710|468|597164.676970|Q
20260521|SREA|5737|300|10914.117000|Q
20260521|SRET|3437.526228|0|9425.250307|Q
20260521|SRFM|459267.938167|100|781219.201220|Q
20260521|SRG|56417.783284|0|405525.517149|Q
20260521|SRGpA|1132|0|8835.195400|Q
20260521|SRHR|2.121417|0|6.783417|Q
20260521|SRI|18218.696378|0|81052.427479|Q
20260521|SRJN|4275|100|5586|Q
20260521|SRLN|338017.926624|0|713903.708378|Q
20260521|SROI|155|0|280.966800|Q
20260521|SRPT|311949.305867|0|703430.582107|Q
20260521|SRPU|2556|0|4882.381200|Q
20260521|SRRK|170204.323589|1039|471741.625550|Q
20260521|SRS|1025.906700|0|3410.943522|Q
20260521|SRTA|215775.008254|0|386643.232076|Q
20260521|SRTS|4844.582104|0|23862.471182|Q
20260521|SRTY|968532.935692|14693|1716036.248219|Q
20260521|SRV|10364.807944|0|26282.329987|Q
20260521|SRVR|17009.131100|0|31076.977758|Q
20260521|SRXH|8361093.005100|1314800|14780056.019417|Q
20260521|SRZN|5642|0|14441.753050|Q
20260521|SSAC|1|0|3|Q
20260521|SSACW|75864|0|80870|Q
20260521|SSB|145744.093116|0|228103.552740|Q
20260521|SSBI|5|0|145.438100|Q
20260521|SSCP|238|0|245|Q
20260521|SSD|78895.114765|2|100065.003491|Q
20260521|SSFI|636|0|674.659700|Q
20260521|SSG|46368.740414|0|182392.850623|Q
20260521|SSII|5993.148004|0|10542.398443|Q
20260521|SSK|3794.337487|0|7835.650784|Q
20260521|SSL|188321.960999|47|360549.970223|Q
20260521|SSM|989.420000|44|1354.858200|Q
20260521|SSNC|232466.940926|648|594626.703022|Q
20260521|SSO|495232.109384|5237|948691.468695|Q
20260521|SSP|48866.727722|0|103537.725866|Q
20260521|SSPY|927.159315|0|931.688515|Q
20260521|SSRM|287733.402110|556|679535.668051|Q
20260521|SSS|1|0|11|Q
20260521|SSSS|135592.058085|1959|241176.012925|Q
20260521|SST|59835.565823|993|139631.314512|Q
20260521|SSTI|14924.331619|0|35378.206617|Q
20260521|SSTK|48727.576706|0|128972.248567|Q
20260521|SSUS|6367|0|17292.880900|Q
20260521|SSXU|11|0|2956.038900|Q
20260521|SSYS|36714.546199|3808|141696.220343|Q
20260521|ST|377396.006709|0|597441.259523|Q
20260521|STAA|126231.685159|113|247843.362821|Q
20260521|STAG|169576.567848|20|449297.470404|Q
20260521|STAK|52827|12181|114043.113413|Q
20260521|STAX|5|0|6.008800|Q
20260521|STBA|42163.118688|0|64966.135888|Q
20260521|STBF|22654|0|26428.879100|Q
20260521|STBQ|29|0|175.467800|Q
20260521|STC|18142.290400|0|35686.993544|Q
20260521|STCE|35956.339000|0|50292.735414|Q
20260521|STE|122934.939445|0|173423.736235|Q
20260521|STEL|16239|0|42877.389481|Q
20260521|STEM|11685.529768|0|51454.886022|Q
20260521|STEN|0.183519|0|0.578219|Q
20260521|STEP|477504.802906|0|959937.474268|Q
20260521|STEW|12570.694209|0|44873.712449|Q
20260521|STEX|696778.838455|71973|1167756.211301|Q
20260521|STFS|25219.480000|1791|59078.985810|Q
20260521|STG|418.030300|0|698.805270|Q
20260521|STGW|186570.387346|0|407970.513161|Q
20260521|STHH|317|0|414.041300|Q
20260521|STHO|308|0|9982.387400|Q
20260521|STI|46416.907827|0|78838.395564|Q
20260521|STIM|513275.679456|13|1255987.917927|Q
20260521|STIP|430181.950872|342|572041.014620|Q
20260521|STK|23962.999370|1809|61473.875001|Q
20260521|STKE|21880.258336|0|134512.832737|Q
20260521|STKH|1506|0|7282.167761|Q
20260521|STKS|2789|0|22655.901539|Q
20260521|STLA|9017817.214108|9395|16163843.202690|Q
20260521|STLD|190505.160038|196|294050.050918|Q
20260521|STLR|30|0|30.555000|Q
20260521|STLU|5|0|108.554830|Q
20260521|STM|1152539.626261|6247|2255794.324946|Q
20260521|STN|48015.011308|0|104009.449435|Q
20260521|STNC|1|0|468.843200|Q
20260521|STNE|1099217.930505|22047|1996457.870715|Q
20260521|STNG|159883.370807|2950|328099.945644|Q
20260521|STOK|54243.552079|819|126824.032633|Q
20260521|STOT|27623|0|64728.309270|Q
20260521|STOX|177857|0|181517|Q
20260521|STPZ|28764.092721|0|52311.476825|Q
20260521|STRA|64723.788731|0|88822.274696|Q
20260521|STRC|301485.414000|1|895872.624699|Q
20260521|STRD|19069.868301|0|42559.958294|Q
20260521|STRF|22151.060521|0|28826.595165|Q
20260521|STRK|19043.031985|0|37203.472865|Q
20260521|STRL|68569.235199|321|164693.036962|Q
20260521|STRN|2149.424900|0|2788.275200|Q
20260521|STRO|33031.940097|0|158515.217482|Q
20260521|STRR|1498|0|3986.550000|Q
20260521|STRRP|300|0|1410.207800|Q
20260521|STRS|2661|0|8441.393000|Q
20260521|STRT|12073|0|20563.715269|Q
20260521|STRV|14817.840777|0|24928.968832|Q
20260521|STRW|5936.493238|0|9133.553695|Q
20260521|STRZ|7773.067632|0|32944.641913|Q
20260521|STSM|356|0|570.651566|Q
20260521|STSS|15787.534759|0|41529.221884|Q
20260521|STT|244844.969807|356|502845.664476|Q
20260521|STTK|29179.745065|0|463803.427246|Q
20260521|STTpG|8867|0|22025.042800|Q
20260521|STUB|1064934.350165|58204|3390558.393842|Q
20260521|STVN|15607.640700|900|40993.026692|Q
20260521|STWD|804035.676727|99|1217270.461316|Q
20260521|STX|516995.531385|2176|1550223.448387|Q
20260521|STXD|709.039651|0|1603.692651|Q
20260521|STXE|1260.645068|0|5133.931868|Q
20260521|STXG|90.986450|0|1035.823650|Q
20260521|STXK|1598.666549|0|2920.138749|Q
20260521|STXL|37599.885700|0|74494.031483|Q
20260521|STXS|64720|0|141181.758512|Q
20260521|STXT|7513|0|9222.911160|Q
20260521|STXU|3192|0|8064.674000|Q
20260521|STXV|700|0|4137.852436|Q
20260521|STXX|38884.497300|0|72344.577066|Q
20260521|STYL|2|0|2|Q
20260521|STZ|135031.076224|670|432110.883675|Q
20260521|SU|408111.202992|1330|842149.289469|Q
20260521|SUB|181102.653323|0|276055.001790|Q
20260521|SUGP|34011.246100|3716|109131.838058|Q
20260521|SUI|219861.489520|0|390117.498017|Q
20260521|SUIG|121161.725131|1922|182420.977356|Q
20260521|SUIL|1011|0|1549|Q
20260521|SUIS|34.128613|0|124.128613|Q
20260521|SUJA|15784.636359|0|25747.297374|Q
20260521|SUMA|3000|0|22872|Q
20260521|SUN|33181.973234|0|95923.225146|Q
20260521|SUNB|475352.534373|7592|1098076.252861|Q
20260521|SUNC|32742.871735|4|125219.795345|Q
20260521|SUNE|129411|0|238706.668300|Q
20260521|SUNS|21048.852228|0|37709.753003|Q
20260521|SUPL|6|0|1120.450200|Q
20260521|SUPN|60220.786571|0|160776.403949|Q
20260521|SUPP|8|0|10.985500|Q
20260521|SUPV|235200.200894|0|401305.392236|Q
20260521|SUPX|16817.483997|0|43574.002282|Q
20260521|SURE|1402|0|2777.851965|Q
20260521|SURG|7133|0|20274.741351|Q
20260521|SURI|2069.964000|0|2176.423231|Q
20260521|SUSA|4421.611900|1401|22735.412391|Q
20260521|SUSB|13743.460344|0|51431.611652|Q
20260521|SUSC|64656.246629|0|102136.552207|Q
20260521|SUSL|3005.256989|0|4568.861947|Q
20260521|SUUN|148108|0|464712.296810|Q
20260521|SUZ|1243694.299537|14191|2309205.430412|Q
20260521|SVAC|4789.805941|0|47726.652812|Q
20260521|SVACW|501|0|4792|Q
20260521|SVAL|2444.254000|0|4098.608600|Q
20260521|SVAQ|1|0|1|Q
20260521|SVAQW|985|975|985|Q
20260521|SVC|620849.000000|0|2096643.274763|Q
20260521|SVCC|800|0|900|Q
20260521|SVCO|36273.910962|0|208391.744917|Q
20260521|SVIV|4069|0|704069|Q
20260521|SVIX|1091526.394717|1997|1567703.079714|Q
20260521|SVM|377018.744551|1500|934107.355394|Q
20260521|SVOL|55152.889949|0|149220.453013|Q
20260521|SVRA|217363.773697|0|309858.586712|Q
20260521|SVRE|3293.500000|0|4552.100000|Q
20260521|SVREW|1|0|1|Q
20260521|SVRN|7572.155456|710|10993.556041|Q
20260521|SVV|156234.385324|0|320062.558396|Q
20260521|SVXY|240597.781360|320|389033.429753|Q
20260521|SW|641912.868388|100|843888.534806|Q
20260521|SWAG|710.897435|0|3820.177254|Q
20260521|SWAN|411.104352|0|8582.318587|Q
20260521|SWBI|61410.106327|0|127872.002066|Q
20260521|SWIM|211239.198367|5173|321473.868807|Q
20260521|SWK|359641.445384|273|531183.455650|Q
20260521|SWKHL|5355|0|5355|Q
20260521|SWKS|1236696.071953|192|1625811.988219|Q
20260521|SWMR|245531.798816|1415|395724.601905|Q
20260521|SWP|2611.623929|0|16624.983690|Q
20260521|SWVL|265|0|530.428572|Q
20260521|SWX|59105.469393|639|144873.372261|Q
20260521|SWZ|2764|0|24466.636693|Q
20260521|SXC|90857.935323|1589|433826.052529|Q
20260521|SXI|25217.323558|0|34961.015422|Q
20260521|SXT|72177.138479|0|167561.495979|Q
20260521|SXTC|3253|0|7094.366435|Q
20260521|SXTP|17454|0|30611.418557|Q
20260521|SXTPW|14|0|114|Q
20260521|SY|141665.358727|1827|275369.993225|Q
20260521|SYBT|27508.295486|0|40898.565126|Q
20260521|SYF|491592.979251|2|1013569.593649|Q
20260521|SYFI|48916|0|329095.757078|Q
20260521|SYFpA|10558.910900|0|22302.226000|Q
20260521|SYFpB|2752|0|11205.099600|Q
20260521|SYK|502010.082050|1240|1064708.119283|Q
20260521|SYLD|4942|129|19046.311428|Q
20260521|SYM|284599.226901|0|478681.306626|Q
20260521|SYNA|177454.252771|1000|244553.183372|Q
20260521|SYNX|7244|0|15685.595700|Q
20260521|SYPR|23845.340715|601|60809.743330|Q
20260521|SYRE|201171.400913|1168|315944.094625|Q
20260521|SYSB|14207.358198|0|36935.314682|Q
20260521|SYY|406237.937331|204|998052.840397|Q
20260521|SYZ|2206|0|2576.412000|Q
20260521|SZK|1216|0|2184.437900|Q
20260521|SZZL|1480|0|10430|Q
20260521|T|10982859.906398|99251|16574247.649933|Q
20260521|TAC|116213.536437|0|214843.181610|Q
20260521|TACK|1478.080424|0|9284.584151|Q
20260521|TACO|4000|0|5527.455239|Q
20260521|TACT|16540.741935|0|351937.325343|Q
20260521|TACU|15|0|116.074000|Q
20260521|TAFI|85379.993928|1587|306620.683528|Q
20260521|TAFL|2172.161616|0|27033.949216|Q
20260521|TAFM|10643|0|113332.152100|Q
20260521|TAGG|2569|0|37846.513749|Q
20260521|TAGS|2471.966100|0|11248.832378|Q
20260521|TAIL|21971.857560|0|99146.423369|Q
20260521|TAK|598435.265781|49|988460.553511|Q
20260521|TAL|413680.315564|390|743561.839785|Q
20260521|TALK|188664.000000|437|780063.096296|Q
20260521|TALKW|35993|1600|44992|Q
20260521|TALO|677099.856431|403|974017.100133|Q
20260521|TAN|328182.094666|50|656849.929111|Q
20260521|TANH|24940|0|130101.423404|Q
20260521|TAOP|13625|0|20148|Q
20260521|TAOX|26033.182782|0|76323.680795|Q
20260521|TAP|1299108.724556|0|1503675.616626|Q
20260521|TAP/A|1.133630|0|1.695538|Q
20260521|TARA|1301920.999850|0|1600809.369560|Q
20260521|TARK|204.856662|0|2641.026300|Q
20260521|TARS|57373.451354|0|89895.041533|Q
20260521|TASK|83689.196943|0|208178.243700|Q
20260521|TATT|38501.238329|0|80120.710341|Q
20260521|TAVI|28.634117|0|59530.634117|Q
20260521|TAX|2|0|5.862000|Q
20260521|TAXE|7624|0|14768.709789|Q
20260521|TAXF|10612|0|36667.007406|Q
20260521|TAXI|105|0|12404.498400|Q
20260521|TAXM|3467|0|10283.582746|Q
20260521|TAXS|2494|0|3804.948640|Q
20260521|TAXT|3913|0|3913|Q
20260521|TAXX|4653|0|5518.407300|Q
20260521|TAYD|3701|0|8251.393128|Q
20260521|TBB|16141.251330|0|35407.238499|Q
20260521|TBBB|46077.249761|0|115719.999136|Q
20260521|TBBK|87290.369700|0|121742.424076|Q
20260521|TBCH|57000.094041|0|92467.372425|Q
20260521|TBF|24059.759438|0|109472.791241|Q
20260521|TBFC|1|0|1|Q
20260521|TBFG|0.041240|0|0.041240|Q
20260521|TBG|4575.018303|0|5378.567672|Q
20260521|TBH|70179|0|145581.710276|Q
20260521|TBI|48593.437020|0|148154.759941|Q
20260521|TBIL|368248.955091|4514|792782.040454|Q
20260521|TBJL|1765|0|76188.680600|Q
20260521|TBLA|215771.903852|48810|718074.222571|Q
20260521|TBLD|24059.178021|14|36802.372851|Q
20260521|TBLL|49666.362143|99|79234.700784|Q
20260521|TBLU|150.080407|0|400.682871|Q
20260521|TBN|28750.485444|0|50541.024312|Q
20260521|TBPH|42574.580066|0|71675.478754|Q
20260521|TBRG|36511.808943|0|46486.744795|Q
20260521|TBT|85514.833394|164|235646.514085|Q
20260521|TBUX|26169|30|64682.817861|Q
20260521|TBX|1481|0|5478.005500|Q
20260521|TBXU|8|0|234.185300|Q
20260521|TC|9|0|171|Q
20260521|TCAF|127374.896994|0|295653.697890|Q
20260521|TCAI|68520.713000|215|90881.280646|Q
20260521|TCAL|12589|0|57775.450968|Q
20260521|TCAN|24675.073200|0|26495.114200|Q
20260521|TCBI|126357.785894|0|242938.675310|Q
20260521|TCBIO|6277|0|9414.044200|Q
20260521|TCBK|14350|0|47250.185849|Q
20260521|TCBS|87|0|1154.428100|Q
20260521|TCBX|11862|0|21233.283600|Q
20260521|TCHI|3952.688182|0|10985.287798|Q
20260521|TCHP|35638.285845|0|87755.706373|Q
20260521|TCI|515|0|768|Q
20260521|TCMD|59564.343638|2073|88305.945772|Q
20260521|TCOM|436830.430649|3|1264615.709075|Q
20260521|TCPA|3987.920500|0|5903.894500|Q
20260521|TCPB|8494|0|14361.218100|Q
20260521|TCPC|215545.003736|2365|381571.428691|Q
20260521|TCRT|469.501980|0|9601.580488|Q
20260521|TCRX|24254.190920|0|106455.515926|Q
20260521|TCV|1|0|1.423300|Q
20260521|TCX|5053|0|8783.246982|Q
20260521|TD|135596.446946|356|213644.798889|Q
20260521|TDAQ|22607.932491|0|84519.437326|Q
20260521|TDAX|14210.389489|0|16839.477797|Q
20260521|TDAY|195586.427953|0|400367.437011|Q
20260521|TDC|324294.057147|1|527376.357053|Q
20260521|TDF|7817.741621|0|25143.157436|Q
20260521|TDG|100330.209037|21|141062.626595|Q
20260521|TDI|7427.443655|0|65596.205549|Q
20260521|TDIC|1016874.538500|193872|2177563.664508|Q
20260521|TDIV|24276.504458|910|66916.129791|Q
20260521|TDOC|690309.331295|2449|1110482.011232|Q
20260521|TDOG|100|0|138.637400|Q
20260521|TDOT|614|0|621|Q
20260521|TDS|186022.440084|0|474181.626179|Q
20260521|TDSB|227|0|880.491200|Q
20260521|TDSC|738|0|3215.787600|Q
20260521|TDSpU|6105|100|125078.756300|Q
20260521|TDSpV|7426|0|14232.871400|Q
20260521|TDTF|74162.901000|0|93666.361050|Q
20260521|TDTH|24046|17503|33684.690592|Q
20260521|TDTT|108055.082559|0|151398.625286|Q
20260521|TDUP|341712.592958|233|522202.889492|Q
20260521|TDV|83|0|3041.192628|Q
20260521|TDVG|17068.104435|0|30971.202101|Q
20260521|TDVI|22802.238866|0|53801.749581|Q
20260521|TDW|191391.340862|564|259615.469910|Q
20260521|TDWDR|36|0|149462.517722|Q
20260521|TDY|49570.019796|0|119139.795300|Q
20260521|TE|14532148.624511|37849|40318511.162508|Q
20260521|TEAD|171784.065550|1804|296794.464836|Q
20260521|TEAM|1042144.992298|6829|1910406.277387|Q
20260521|TEC|22.723000|0|389.949104|Q
20260521|TECB|490|0|3552.667372|Q
20260521|TECH|501053.779924|0|847291.050504|Q
20260521|TECK|321210.588381|0|1008547.469529|Q
20260521|TECL|190229.140328|693|416540.773424|Q
20260521|TECS|1454357.256479|6390|3557010.508487|Q
20260521|TECX|16662.517199|0|33726.581190|Q
20260521|TECY|6.040000|0|67.940000|Q
20260521|TEI|13776|0|187091.597302|Q
20260521|TEK|1963|0|2844.751808|Q
20260521|TEKX|450|0|798.842200|Q
20260521|TEKY|0.970380|0|1.015380|Q
20260521|TEL|135968.341278|6|483573.536432|Q
20260521|TELA|12567|0|63536.490571|Q
20260521|TELO|34322.422047|0|51434.033411|Q
20260521|TEM|711856.561437|1775|1518664.355905|Q
20260521|TEMD|2.081345|0|5.161345|Q
20260521|TEMT|43438.285476|0|73830.287656|Q
20260521|TEN|44822.431638|563|136140.524661|Q
20260521|TENB|999179.187279|1|1924109.968938|Q
20260521|TEND|200|0|30556|Q
20260521|TENJ|1100|0|1100|Q
20260521|TENM|4|0|5|Q
20260521|TENpE|1370|0|2426.406500|Q
20260521|TENpF|521|0|2680.697900|Q
20260521|TENX|31362.793500|0|212056.150492|Q
20260521|TEO|40073.698470|0|214087.090233|Q
20260521|TEQI|4479|0|7854.158800|Q
20260521|TER|407315.042244|114|868351.375851|Q
20260521|TERG|7668|0|20144.368195|Q
20260521|TESL|563.285380|0|1839.321770|Q
20260521|TEST|349.551900|0|384.732100|Q
20260521|TETH|53116.341710|0|104923.818691|Q
20260521|TEVA|544126.162870|1249|1441135.464003|Q
20260521|TE/WS|66229|6852|80045.690036|Q
20260521|TEX|271489.705917|542|457578.934926|Q
20260521|TEXN|1473.292900|0|1734.922600|Q
20260521|TEXU|615.233200|0|804.280100|Q
20260521|TEXX|21|0|134.541800|Q
20260521|TFC|910092.512972|2460|1741889.338205|Q
20260521|TFCpI|2875|0|5475.501200|Q
20260521|TFCpO|8675|0|20224.856900|Q
20260521|TFCpR|20117|0|33020.072600|Q
20260521|TFFI|916|0|1713|Q
20260521|TFI|263734.132846|0|519381.425026|Q
20260521|TFII|35013.343748|0|48863.134572|Q
20260521|TFIN|31175.075154|0|54968.685099|Q
20260521|TFJL|170|0|275|Q
20260521|TFLO|504384.830885|0|809294.576144|Q
20260521|TFLR|18580|0|38202.743475|Q
20260521|TFPM|66251.323802|0|138432.036845|Q
20260521|TFPN|3179.859842|0|4375.871349|Q
20260521|TFSL|190925.665564|0|282408.581386|Q
20260521|TFX|76511.789684|0|246671.667611|Q
20260521|TG|12152|0|63434.996802|Q
20260521|TGB|548672.109245|2304|1114640.891328|Q
20260521|TGE|3601|0|19085.247241|Q
20260521|TGEN|30076|0|94046.378043|Q
20260521|TGHL|4755|1690|10265|Q
20260521|TGL|5905.750000|0|7783.128412|Q
20260521|TGLR|1465.075757|0|2432.835943|Q
20260521|TGLS|74064.775296|0|116372.482087|Q
20260521|TGRT|46492.562587|0|72403.020267|Q
20260521|TGRW|1943.386496|0|4120.213751|Q
20260521|TGS|148292.170900|290|314717.966646|Q
20260521|TGT|2003068.856366|2263|4053886.957755|Q
20260521|TGTX|150461.697523|115|341409.660044|Q
20260521|TH|44127.405333|0|165456.963619|Q
20260521|THC|224093.027629|0|550910.861520|Q
20260521|THD|11347.415996|0|17978.388853|Q
20260521|THEQ|6255|0|9955.655400|Q
20260521|THFF|17632.014505|0|24485.335905|Q
20260521|THG|62352.800323|0|101126.442817|Q
20260521|THH|27128|0|45961.147911|Q
20260521|THIR|14239|0|27423.615704|Q
20260521|THLV|256|0|5360.163500|Q
20260521|THM|92908.948996|0|196553.747502|Q
20260521|THMR|799|0|11624.005300|Q
20260521|THMZ|15|0|682.570500|Q
20260521|THNQ|30937.051277|0|35491.374183|Q
20260521|THNR|37|0|50.580500|Q
20260521|THO|337568.399157|11|469346.011000|Q
20260521|THQ|16176.322927|0|55544.982842|Q
20260521|THR|36767|0|126147.508846|Q
20260521|THRM|32538.962295|0|59452.122733|Q
20260521|THRO|384261.606133|0|851561.443003|Q
20260521|THRV|535|0|549.369400|Q
20260521|THRY|117283.689839|0|399890.002647|Q
20260521|THTA|7478|0|32444.406892|Q
20260521|THW|29638.816242|0|69481.034677|Q
20260521|THY|4219|0|10144.900652|Q
20260521|THYF|812.188314|0|1341.458414|Q
20260521|THYM|6.995818|0|6.995818|Q
20260521|THYP|325393.891100|1000|687956.978517|Q
20260521|TIC|258360.305970|7764|676282.241440|Q
20260521|TIGO|331164.897810|1999|468253.787759|Q
20260521|TIGR|1058893.374963|587|1501792.455850|Q
20260521|TII|37573.335337|0|95649.941744|Q
20260521|TIIV|500|0|500.034000|Q
20260521|TIL|1516.340241|0|12124.482424|Q
20260521|TILE|107952.051491|315|170872.029952|Q
20260521|TILL|681636.765242|0|753889.623022|Q
20260521|TILT|474|9|1610.331840|Q
20260521|TIMB|36005.695780|104|67818.283653|Q
20260521|TIME|1|0|332.386000|Q
20260521|TINT|44|0|446.583900|Q
20260521|TINY|259.456500|0|322.391700|Q
20260521|TIP|905336.450389|107|1163548.202927|Q
20260521|TIPT|13417|0|33686.708647|Q
20260521|TIPX|178257.726506|0|202528.588304|Q
20260521|TIPZ|2251|0|3763.269533|Q
20260521|TISI|3917.908987|0|7784.873475|Q
20260521|TITN|39063.117214|0|58509.521570|Q
20260521|TJAN|2|0|2293|Q
20260521|TJUL|2|0|4154.557115|Q
20260521|TJX|752257.075698|751|2237242.004014|Q
20260521|TK|204831.849650|0|305669.306605|Q
20260521|TKC|378991.077319|25584|544471.261634|Q
20260521|TKLF|1731|0|4186|Q
20260521|TKNO|38726.490683|0|64647.299925|Q
20260521|TKNQ|5|0|6.428700|Q
20260521|TKO|269146.043336|602|332020.101406|Q
20260521|TKR|300367.578278|0|499459.419959|Q
20260521|TLA|902|0|1441.367500|Q
20260521|TLDR|6|0|574.825700|Q
20260521|TLF|4487|0|23232.358900|Q
20260521|TLH|330424.703611|1231|752893.431684|Q
20260521|TLIH|963|0|3886.795500|Q
20260521|TLK|202059.706784|0|302675.511100|Q
20260521|TLN|168504.891079|0|306360.255876|Q
20260521|TLNCW|308|0|414.110000|Q
20260521|TLPH|10934|0|27003.045529|Q
20260521|TLRY|682378.236461|4823|1377250.622227|Q
20260521|TLS|119437.162003|0|191615.977850|Q
20260521|TLSA|278951.993714|0|634671.344403|Q
20260521|TLSI|198501.987374|5495|327117.211317|Q
20260521|TLSIW|800|0|800|Q
20260521|TLT|3843672.464278|13765|6806727.461760|Q
20260521|TLTD|101|0|2536.333590|Q
20260521|TLTE|167.798174|0|2089.089203|Q
20260521|TLTI|929|10|1913.873500|Q
20260521|TLTP|18183|0|25275.150727|Q
20260521|TLTW|138457.822401|4000|561148.060784|Q
20260521|TLTX|3208|0|5658.499900|Q
20260521|TLX|28448.242860|0|43066.011339|Q
20260521|TLYS|18403.811770|0|45646.204770|Q
20260521|TM|102597.081993|7|211158.200189|Q
20260521|TMAT|6080|0|8616.894142|Q
20260521|TMB|2058|0|6271.647100|Q
20260521|TMC|623855.472657|3910|1733463.452130|Q
20260521|TMCI|37182.165736|0|60968.599641|Q
20260521|TMCR|2304.242404|0|7260.448327|Q
20260521|TMCWW|40270|15064|51403|Q
20260521|TMDE|48275|0|93197.512366|Q
20260521|TMDX|336685.183869|116|473013.097909|Q
20260521|TME|1437247.415960|39|3458617.587043|Q
20260521|TMED|100|0|605.289300|Q
20260521|TMET|289.622000|0|2065.450500|Q
20260521|TMF|915970.074076|318|1806592.292931|Q
20260521|TMFC|19422.119249|0|36248.381527|Q
20260521|TMFE|905.026918|0|3020.749180|Q
20260521|TMFG|179|0|6808.510005|Q
20260521|TMFM|607.288600|0|11738.715610|Q
20260521|TMFS|249|0|3367.311402|Q
20260521|TMFX|420.792482|0|3255.249989|Q
20260521|TMH|51|0|208.163100|Q
20260521|TMHC|224158.847123|848|350879.456562|Q
20260521|TMLP|77.209940|0|78.426840|Q
20260521|TMNS|5|0|5|Q
20260521|TMO|224877.378985|68|663682.025477|Q
20260521|TMP|8921.041094|0|11783.261064|Q
20260521|TMQ|433854.005628|2649|872258.259079|Q
20260521|TMSL|306978|0|367572.625247|Q
20260521|TMUS|319158.248139|10|1167859.843645|Q
20260521|TMUSI|4176|0|8663.138000|Q
20260521|TMUSL|7542|0|9898|Q
20260521|TMUSZ|3660.883300|0|6751.883300|Q
20260521|TMV|134977.989167|67|287688.402724|Q
20260521|TMVE|103|0|369.648764|Q
20260521|TMYY|487.679600|0|654.892200|Q
20260521|TNA|1265215.170110|4642|2242856.390685|Q
20260521|TNC|37772.148350|0|76602.785979|Q
20260521|TNDM|426995.910695|60800|617202.906817|Q
20260521|TNET|49486.336450|0|100667.623412|Q
20260521|TNGX|380137.154228|51|1035313.256829|Q
20260521|TNGY|6485|0|65484.048815|Q
20260521|TNK|33356.462919|0|90516.512613|Q
20260521|TNL|178093.273115|0|255566.095622|Q
20260521|TNMG|22355|295|75451.879000|Q
20260521|TNON|1074|0|16312|Q
20260521|TNUK|140|0|335.918100|Q
20260521|TNXP|111727.744738|0|151171.320857|Q
20260521|TNYA|858876.013300|700|1588167.552160|Q
20260521|TOAK|5000|0|5000.851500|Q
20260521|TOCT|2279|0|3745.111500|Q
20260521|TOGA|42|0|927.707583|Q
20260521|TOI|318238.611964|65|853660.401172|Q
20260521|TOIIW|600|0|900|Q
20260521|TOK|5|0|98.244166|Q
20260521|TOL|491555.646008|155|662675.307709|Q
20260521|TOLL|470|0|3532.098253|Q
20260521|TOLZ|1754.465274|0|3868.583928|Q
20260521|TOMZ|4602|100|37552.935740|Q
20260521|TONX|97036.130951|296|178268.085500|Q
20260521|TOON|54340|0|156930.826965|Q
20260521|TOP|8146.214171|0|16488.502431|Q
20260521|TOPC|1542|0|2054.008042|Q
20260521|TOPP|1984|0|26618|Q
20260521|TOPS|50001|2102|178391.802545|Q
20260521|TOPT|59248.480352|709|116093.814943|Q
20260521|TOPW|7911.002743|218|23376.408520|Q
20260521|TORO|4833.694587|0|16616.947267|Q
20260521|TOS|85|0|85|Q
20260521|TOST|1226966.381581|15624|3011683.143728|Q
20260521|TOT|1100|0|1709|Q
20260521|TOTL|154184.148674|0|311453.985424|Q
20260521|TOTR|1424|0|4069.910440|Q
20260521|TOUR|2675.414910|0|6285.915426|Q
20260521|TOUS|15882|0|63575.714320|Q
20260521|TOV|403|0|683.295299|Q
20260521|TOVX|234817|4|427288.656889|Q
20260521|TOWN|75278.585321|0|161516.432788|Q
20260521|TOXR|75.340685|0|94.757285|Q
20260521|TOYO|60458.447356|0|127853.040262|Q
20260521|TpA|20115|448|36280.450200|Q
20260521|TPAY|35.766500|0|46.310800|Q
20260521|TPB|108232.958931|0|236332.780016|Q
20260521|TpC|39374.633000|0|78871.635900|Q
20260521|TPC|82637.899199|0|155375.795939|Q
20260521|TPCS|4069|0|15473.217525|Q
20260521|TPET|489880|7649|1101223.293332|Q
20260521|TPFC|51|0|52.047200|Q
20260521|TPFG|9|0|407.591300|Q
20260521|TPFI|2095|0|2597.403200|Q
20260521|TPG|430019.624409|0|862830.005595|Q
20260521|TPGXL|5490|0|6802|Q
20260521|TPHD|11068.475943|0|15861.401281|Q
20260521|TPIF|15939|0|19661.043752|Q
20260521|TPL|71021.449704|148|88818.807139|Q
20260521|TPLC|12140.223450|0|21667.036850|Q
20260521|TPLS|707|0|1388.091500|Q
20260521|TPOR|4512.008786|0|7645.894224|Q
20260521|TPR|314986.433843|6|866395.711450|Q
20260521|TPRY|1237|0|1258.839600|Q
20260521|TPSC|8803.770478|0|18688.250785|Q
20260521|TPST|3470.361518|0|25371.506738|Q
20260521|TPTA|500|0|900|Q
20260521|TPVG|39308.930359|0|91343.704484|Q
20260521|TPYP|21804.589228|0|62170.451044|Q
20260521|TPZ|1693.162697|0|8812.966948|Q
20260521|TQQQ|14774198.421465|146019|28760070.515443|Q
20260521|TQQY|22727.796300|0|35709.002203|Q
20260521|TR|12590.088439|0|23487.571918|Q
20260521|TRAK|12346|0|35872.400612|Q
20260521|TRAW|351052.794868|185|434559.466358|Q
20260521|TRAX|23263.270987|1224|76955.498702|Q
20260521|TRBF|1102|0|1102.174200|Q
20260521|TRC|8440.565080|0|17375.262703|Q
20260521|TRDA|48800.496007|0|107021.488252|Q
20260521|TREE|28989.433487|0|55426.230737|Q
20260521|TREX|358642.328386|50|518458.456456|Q
20260521|TRFK|62396|0|77583.531620|Q
20260521|TRFM|50263.339825|0|53542.300345|Q
20260521|TRGP|223785.365299|400|353216.494694|Q
20260521|TRI|308064.715286|0|433560.893805|Q
20260521|TRIB|55353|0|100779.495900|Q
20260521|TRIN|250224.317891|619|417933.280147|Q
20260521|TRINI|240|0|242|Q
20260521|TRINZ|212|0|2113|Q
20260521|TRIP|1027591.771971|125|1420007.598193|Q
20260521|TRMB|420823.018207|1051|750054.323949|Q
20260521|TRMD|105012.545325|101|200527.035412|Q
20260521|TRMK|58734.209010|0|73867.776220|Q
20260521|TRN|97669.041798|0|133184.127179|Q
20260521|TRND|2356|0|3926.438700|Q
20260521|TRNO|84374.155538|16|341187.779153|Q
20260521|TRNR|40999|13669|121483.823991|Q
20260521|TRNS|22882.014641|0|30339.129063|Q
20260521|TRON|177683.489973|3378|240662.601718|Q
20260521|TROO|46250.701331|0|96210.830830|Q
20260521|TROT|1|0|1|Q
20260521|TROW|292527.804793|237|402219.946289|Q
20260521|TROX|792725.912356|6494|1174581.496755|Q
20260521|TRP|431980.963244|738|691904.954359|Q
20260521|TRPA|590|0|4678.316004|Q
20260521|TRS|65779.016372|0|142782.863246|Q
20260521|TRSG|463|0|1292|Q
20260521|TRST|12931.396565|0|30709.700526|Q
20260521|TRSY|1381|0|6413.264800|Q
20260521|TRT|337130.690549|59229|601832.248421|Q
20260521|TRTNpA|3284|0|5284.540000|Q
20260521|TRTNpB|2080|0|4026|Q
20260521|TRTNpC|3272|0|5041.601000|Q
20260521|TRTNpD|230|0|335.221000|Q
20260521|TRTNpE|1354|0|6989|Q
20260521|TRTNpF|2313|0|2613|Q
20260521|TRTNpG|3932|0|108100|Q
20260521|TRTX|77265.939441|6|111535.126364|Q
20260521|TRTXpC|958|0|1649.380800|Q
20260521|TRTY|1369|0|2991.751790|Q
20260521|TRU|449529.200698|202|548589.775600|Q
20260521|TRUC|4044|0|4117|Q
20260521|TRUD|1670|0|4593.210700|Q
20260521|TRUF|100|0|100|Q
20260521|TRUG|38813.030000|0|57095.874230|Q
20260521|TRUP|73309.175608|775|180107.075689|Q
20260521|TRUT|12188|504|18527.756991|Q
20260521|TRV|264589.994752|0|422827.180004|Q
20260521|TRVG|3268.590879|0|10931.887436|Q
20260521|TRVI|171871.978189|0|246476.455441|Q
20260521|TRX|319187.680096|1119|1017735.316796|Q
20260521|TS|395259.789603|5556|582890.878767|Q
20260521|TSAT|18918.193667|0|51845.465709|Q
20260521|TSBK|1963|0|4943.682022|Q
20260521|TSCM|822|0|937.440000|Q
20260521|TSCO|998003.119162|6822|3274978.708923|Q
20260521|TSCV|736|0|745|Q
20260521|TSDD|3370180.187247|27533|11115505.365229|Q
20260521|TSEC|6069|0|10497.057500|Q
20260521|TSEL|3410|0|168509.227120|Q
20260521|TSEM|224735.349425|931|706179.727717|Q
20260521|TSEP|17|0|17|Q
20260521|TSES|3746|0|5386.267762|Q
20260521|TSHA|259121.172803|0|587897.843156|Q
20260521|TSI|11980.656455|2300|39962.945555|Q
20260521|TSIC|140|0|288.428180|Q
20260521|TSII|6513.027960|0|18511.745847|Q
20260521|TSL|33795|0|67515.191910|Q
20260521|TSLA|9971954.340060|54582.750000|20548109.488313|Q
20260521|TSLG|6482088.000344|5400|15171287.110200|Q
20260521|TSLI|2866|0|3067.764487|Q
20260521|TSLL|10554656.494955|22731|24284935.257743|Q
20260521|TSLP|484|0|2901.482079|Q
20260521|TSLQ|1103994.515901|22258|2550205.030519|Q
20260521|TSLR|93862.607713|0|167411.615061|Q
20260521|TSLS|67860.722112|1|98217.541819|Q
20260521|TSLT|296782.425277|2178|476627.218063|Q
20260521|TSLW|17232.490530|0|30240.384810|Q
20260521|TSLX|146520.495583|1645|269417.230960|Q
20260521|TSLY|37173.715640|0|97371.508381|Q
20260521|TSLZ|341046.278286|1|649894.760853|Q
20260521|TSM|1418631.434131|4555|3477078.939907|Q
20260521|TSME|35159|0|50121.284084|Q
20260521|TSMG|10653.459046|1|21669.650244|Q
20260521|TSMU|11807.683115|0|25427.046103|Q
20260521|TSMX|75529.544518|0|208766.925467|Q
20260521|TSMY|30146.218357|0|72569.672682|Q
20260521|TSMZ|2325|0|14094.936400|Q
20260521|TSN|200484.116772|1479|945712.555776|Q
20260521|TSNF|34.179008|0|3062.615976|Q
20260521|TSOL|8654|0|8976.250000|Q
20260521|TSPA|208438.794161|0|348031.456030|Q
20260521|TSPX|2|0|5|Q
20260521|TSPY|56892.975740|0|94605.945838|Q
20260521|TSQ|18177.393811|0|26135.685153|Q
20260521|TSRS|771|0|924.924062|Q
20260521|TSSD|625|0|3125.899004|Q
20260521|TSSI|135620.966988|3334|322967.367527|Q
20260521|TSUI|3989.603200|0|5952.027200|Q
20260521|TSXD|419|0|2154.899784|Q
20260521|TSXU|6506.099300|0|9420.862846|Q
20260521|TSYW|85.796210|0|528.399240|Q
20260521|TSYX|1455.752500|0|2065.534852|Q
20260521|TSYY|4746.505874|0|265695.662096|Q
20260521|TT|96274.485308|17|373409.659335|Q
20260521|TTAM|19351.298279|0|80933.844416|Q
20260521|TTAN|212801.869360|99|309094.042480|Q
20260521|TTC|197890.702195|10|314792.865102|Q
20260521|TTD|1621503.177236|31592|4109953.792558|Q
20260521|TTDU|40637|0|237228.958823|Q
20260521|TTE|185659.186610|0|297761.240609|Q
20260521|TTEC|104940.897230|16|193534.608739|Q
20260521|TTEK|322194.114269|270|935452.962323|Q
20260521|TTEQ|9039.122840|0|35564.465740|Q
20260521|TTGT|95133.773464|0|131439.248269|Q
20260521|TTI|222078.375018|0|289263.343309|Q
20260521|TTMI|446104.580457|0|836628.124341|Q
20260521|TTOP|1|0|23|Q
20260521|TTRX|34290.207039|0|41151.948534|Q
20260521|TTT|1406.479165|0|7825.843500|Q
20260521|TTWO|489451.539110|0|1295073.382958|Q
20260521|TTXD|14|0|14.963000|Q
20260521|TTXU|314|0|1124.195427|Q
20260521|TU|569148.739259|27|919490.308883|Q
20260521|TUA|30600.698204|0|240355.569778|Q
20260521|TUG|5|0|49.254953|Q
20260521|TUGN|3947.229241|0|9191.773028|Q
20260521|TULP|138|0|765.235360|Q
20260521|TUR|268658.436917|0|507942.072071|Q
20260521|TURB|37832|150|95821.185786|Q
20260521|TURF|53|0|5362.137700|Q
20260521|TUSB|3424|0|10147.816200|Q
20260521|TUSI|73005|0|219118.167067|Q
20260521|TUSK|83900.724486|15849|200076.304926|Q
20260521|TUYA|134848.043776|0|256353.923314|Q
20260521|TV|138745.540250|0|320131.071776|Q
20260521|TVA|4767|0|307612|Q
20260521|TVAL|10537|0|27432.708940|Q
20260521|TVC|46|0|1119.445000|Q
20260521|TVE|228|0|537.070600|Q
20260521|TVGN|12357.009253|6000|15370.879204|Q
20260521|TVGNW|49618|100|128641|Q
20260521|TVRD|10237|0|31843.225550|Q
20260521|TVTX|243161|8109|392072.045077|Q
20260521|TW|226030.083869|59|1117032.363947|Q
20260521|TWAV|3563|0|21826.969000|Q
20260521|TWFG|17276.020310|0|59433.579613|Q
20260521|TWG|5020.960000|0|7064.998833|Q
20260521|TWI|26759.272108|0|127711.643415|Q
20260521|TWIN|5979|0|21051.244083|Q
20260521|TWLO|544560.560457|2670|979550.962799|Q
20260521|TWM|84480.349910|361|175583.795517|Q
20260521|TWN|9353.248065|0|25804.687946|Q
20260521|TWO|181307.643723|2974|398522.302889|Q
20260521|TWOD|3205|0|5851|Q
20260521|TWOpA|2612|0|6475.028600|Q
20260521|TWOpB|1927|0|6975.970400|Q
20260521|TWOpC|7949|0|14762.495300|Q
20260521|TWOX|55|0|73.048900|Q
20260521|TWST|357550.211197|0|607618.460319|Q
20260521|TX|42437.387847|0|184513.872430|Q
20260521|TXBC|25|0|25|Q
20260521|TXG|654533.685813|914|966352.304715|Q
20260521|TXMD|3458.339209|0|8708.107369|Q
20260521|TXN|942974.089498|999|1712599.881040|Q
20260521|TXNM|106595.682343|0|380252.850537|Q
20260521|TXNU|511|0|2229.925448|Q
20260521|TXO|42506.451130|0|314884.320793|Q
20260521|TXRH|173805.442893|0|247645.806987|Q
20260521|TXS|1998.450995|0|4154.299437|Q
20260521|TXT|242893.436063|0|347119.463437|Q
20260521|TXUE|15380|0|22280.112302|Q
20260521|TXXD|4736|0|18784.161665|Q
20260521|TXXH|14373.483400|0|31677.213932|Q
20260521|TXXI|522|0|643.059700|Q
20260521|TXXS|51368|0|71949.942551|Q
20260521|TY|2280.634920|0|11506.061360|Q
20260521|TYA|6729|0|30862.909600|Q
20260521|TYD|7823.056789|2500|15627.900640|Q
20260521|TYG|85096.234492|0|104956.023707|Q
20260521|TYGO|155063.526933|0|239486.504875|Q
20260521|TYGr|10835|1570|12630.193960|Q
20260521|TYL|197813.778799|0|260124.674836|Q
20260521|TYLD|113|0|157.428191|Q
20260521|TYLG|1766|0|2049.785122|Q
20260521|TYO|623|0|18066.321300|Q
20260521|TYRA|95784.557949|0|244095.566674|Q
20260521|TYYY|145|0|174.569700|Q
20260521|TZA|122907285.117497|122918|197831312.044710|Q
20260521|TZOO|10098.664960|0|23160.844680|Q
20260521|U|1096722.012210|9267|2623035.747166|Q
20260521|UA|596159.794779|4650|1178483.154502|Q
20260521|UAA|1291706.870334|5411|3111317.592144|Q
20260521|UAE|245911.101944|0|800537.111680|Q
20260521|UAL|824011.474908|3706|2902452.644187|Q
20260521|UAMY|2229284.646219|9428|3940466.030795|Q
20260521|UAN|10407.805920|0|16630.410430|Q
20260521|UAPR|1484|0|4104.526900|Q
20260521|UAUG|520|0|2510|Q
20260521|UAVS|480337.160288|15344|923615.167566|Q
20260521|UBCP|1062|0|2622.905400|Q
20260521|UBER|2740424.817942|13717|5256512.817058|Q
20260521|UBEW|1176|0|2971.088943|Q
20260521|UBND|210278|0|293731.432400|Q
20260521|UBOT|1839.895351|0|6923.504919|Q
20260521|UBR|1497|0|3701.676100|Q
20260521|UBRL|33279|0|102882.853582|Q
20260521|UBS|656319.481498|16181|978658.493159|Q
20260521|UBSI|84537.263702|0|110289.296035|Q
20260521|UBT|19110.944263|0|69714.771348|Q
20260521|UBXG|622990|0|1512964.452903|Q
20260521|UCAR|1114330.245390|6632|1939305.717278|Q
20260521|UCB|69580.908246|0|128644.175099|Q
20260521|UCC|6|0|24.549379|Q
20260521|UCIB|117|0|174|Q
20260521|UCL|1104.421568|0|1604.250052|Q
20260521|UCO|265162.737685|98391|1432857.212809|Q
20260521|UCON|194666.300343|0|487763.784743|Q
20260521|UCOP|70|0|117|Q
20260521|UCTT|85773.956928|0|187667.378669|Q
20260521|UCYB|1443.546600|0|3207.255200|Q
20260521|UDEC|3769|0|7906.672160|Q
20260521|UDIV|1898.016778|0|3003.886788|Q
20260521|UDN|13643.515660|0|29743.783674|Q
20260521|UDOW|652484.204579|7610|1562694.372264|Q
20260521|UDR|790272.079880|0|1609602.978026|Q
20260521|UE|360155.880236|0|578032.259457|Q
20260521|UEC|1959505.324438|11748|2845747.757094|Q
20260521|UECG|20196|0|23749.754178|Q
20260521|UEIC|1558|0|11491.313041|Q
20260521|UEVM|107|0|251.151369|Q
20260521|UFCS|27237.784908|0|38267.968142|Q
20260521|UFEB|3|0|4197.414500|Q
20260521|UFG|19690|0|40170.108581|Q
20260521|UFI|4338|0|29158.551150|Q
20260521|UFIV|340.020705|0|3544.563705|Q
20260521|UFO|412002.700634|20|494979.344220|Q
20260521|UFOD|2024.866100|0|2172.068752|Q
20260521|UFOX|17953.584492|35|53246.112309|Q
20260521|UFPI|111185.516144|0|157565.407501|Q
20260521|UFPT|47266.201373|0|57718.691972|Q
20260521|UG|1055|0|2378.578357|Q
20260521|UGA|11518.784823|0|18139.629119|Q
20260521|UGE|1881.500000|0|9164.981636|Q
20260521|UGI|3194252.018945|2166|3670722.459850|Q
20260521|UGL|141951.557190|1645|350207.119886|Q
20260521|UGP|163743.760989|0|793279.973019|Q
20260521|UGRO|22865.360000|0|52491.399774|Q
20260521|UHAL|40523.735933|780|60294.678027|Q
20260521|UHAL/B|51811.328980|80|148003.239298|Q
20260521|UHS|162545.502236|5|216228.813817|Q
20260521|UHT|15900|0|22388.436412|Q
20260521|UI|31191.963741|0|46085.053570|Q
20260521|UIS|133266.497335|0|276672.110588|Q
20260521|UITB|20143|0|59134.804120|Q
20260521|UIVM|31|0|256.357700|Q
20260521|UJAN|2002|0|13976|Q
20260521|UJB|1|0|13.687100|Q
20260521|UJUL|1403|0|2314.817210|Q
20260521|UJUN|3303|0|3503|Q
20260521|UK|15341|538|75744.970000|Q
20260521|UL|288281.645468|528|996588.451445|Q
20260521|ULBI|27818.650732|781|59516.396925|Q
20260521|ULCC|1007073.042033|8975|2374098.610635|Q
20260521|ULE|340|0|949|Q
20260521|ULH|18930.707970|0|27567.035715|Q
20260521|ULS|196432.912761|515|284068.908932|Q
20260521|ULST|19542|0|86354.115637|Q
20260521|ULTA|144000.776309|2|293810.975804|Q
20260521|ULTI|12416.220546|6000|52493.994466|Q
20260521|ULTY|59884.597690|82|245901.100387|Q
20260521|ULVM|15.850700|0|94.633019|Q
20260521|UMAC|525768.493288|13341|1056614.973263|Q
20260521|UMAR|2331|0|4586|Q
20260521|UMAY|9723|0|15193.627000|Q
20260521|UMBF|130849.381300|0|165007.079977|Q
20260521|UMBFO|2958|0|7175.323000|Q
20260521|UMC|1054916.694758|1093|2274181.345117|Q
20260521|UMDD|1809.605361|0|3383.095261|Q
20260521|UMH|102738.169928|0|272089.459338|Q
20260521|UMHpD|914|0|6985.507800|Q
20260521|UMI|5991.285027|0|6603.099137|Q
20260521|UMMA|4868.898131|0|22701.891220|Q
20260521|UNB|904.081782|0|1260.714782|Q
20260521|UNCY|123687.771120|1102|250149.155077|Q
20260521|UNF|42128.047707|260|110746.988204|Q
20260521|UNFI|105798.059273|99|171569.463247|Q
20260521|UNG|1632589.423695|7702|3077819.409497|Q
20260521|UNH|392782.151819|5340|1504790.952071|Q
20260521|UNHG|33404.262585|706|136663.215101|Q
20260521|UNHU|27|0|178.041200|Q
20260521|UNHW|326|0|1570.731800|Q
20260521|UNIT|221160.294690|0|363027.451433|Q
20260521|UNL|92163|0|120846.375367|Q
20260521|UNM|143602.785744|27|435234.276212|Q
20260521|UNMA|2493|0|4534.566000|Q
20260521|UNOV|1238|0|1397|Q
20260521|UNP|483744.053886|3383|863176.415506|Q
20260521|UNTY|7230.018369|0|12413.178034|Q
20260521|UNX|186|0|540|Q
20260521|UOCT|1087|0|2288.076500|Q
20260521|UONE|24632.465626|915|40550.740970|Q
20260521|UONEK|685|0|1127.602943|Q
20260521|UP|45368.679086|40|114437.028836|Q
20260521|UPAL|917|0|934|Q
20260521|UPAR|1.640294|0|3.998454|Q
20260521|UPB|47395.701493|0|267592.480912|Q
20260521|UPBD|234685.329735|0|338340.227573|Q
20260521|UPC|285|0|1469|Q
20260521|UPGD|35|0|583.363960|Q
20260521|UPGR|384|0|722.388000|Q
20260521|UPLD|5374|0|16918.876633|Q
20260521|UPLT|1|0|1|Q
20260521|UPRO|557629.919474|2360|920118.172336|Q
20260521|UPS|1413668.523533|6884|2081707.252687|Q
20260521|UPSD|6856|0|8891.095800|Q
20260521|UPSG|248|0|304|Q
20260521|UPST|719355.549659|100|1333066.042717|Q
20260521|UPSX|14628.939000|0|34170.148628|Q
20260521|UPW|4767|0|6247.556510|Q
20260521|UPWK|459576.800210|39|691905.264068|Q
20260521|UPXI|269529.635444|41633|664022.551676|Q
20260521|URA|313891.016807|127|1069308.115740|Q
20260521|URAA|20100.733408|0|47442.641575|Q
20260521|URAN|1019.466128|0|3551.221740|Q
20260521|URBN|1140286.839270|3|1415466.985515|Q
20260521|URE|136.776357|0|1023.971164|Q
20260521|URG|1898049.903279|0|3331370.394260|Q
20260521|URGN|97884.751694|0|165424.108384|Q
20260521|URI|71582.092679|3|117113.250711|Q
20260521|URNJ|184080.824227|0|222861.696259|Q
20260521|URNM|204103.449826|100|404339.603385|Q
20260521|UROY|304839.111316|0|780425.690222|Q
20260521|URSP|655|0|3073.054500|Q
20260521|URTH|180404.412306|0|228436.609252|Q
20260521|URTY|127319.885215|0|283362.792017|Q
20260521|USA|158186.984850|2114|587702.673799|Q
20260521|USAC|15011.169003|0|41862.689195|Q
20260521|USAF|14|0|214.549100|Q
20260521|USAI|54248.250087|0|55489.098596|Q
20260521|USAR|3198105.603655|86134|7615817.664466|Q
20260521|USAS|737679.935677|130|1316819.512438|Q
20260521|USAU|25765.063607|40|46510.787343|Q
20260521|USAX|32154|0|68762.481919|Q
20260521|USB|800285.336400|3748|1663481.517904|Q
20260521|USBC|210490|0|480304.172600|Q
20260521|USBpA|17|0|126.542800|Q
20260521|USBpH|6051|400|20455.274600|Q
20260521|USBpP|9573|645|24439.403800|Q
20260521|USBpQ|4675|0|11490.459700|Q
20260521|USBpR|3873|0|25683.500800|Q
20260521|USBpS|9959|0|19212.566800|Q
20260521|USCA|137550|0|137656.096983|Q
20260521|USCB|28339|21105|33957.099849|Q
20260521|USCI|4378.625766|0|12193.757327|Q
20260521|USCL|1|0|13.101330|Q
20260521|USD|218287.077230|351|394707.144375|Q
20260521|USDU|55014.609653|0|95163.419428|Q
20260521|USDX|489|0|16963.276600|Q
20260521|USEA|16081|0|66605.747105|Q
20260521|USEG|291593.068088|33018|584928.563839|Q
20260521|USEP|533|0|5900|Q
20260521|USEW|50|0|625.868000|Q
20260521|USFD|400268.516946|0|805994.645748|Q
20260521|USFR|1879204.781012|13450|2857603.862915|Q
20260521|USG|31|0|372.019213|Q
20260521|USGG|81347.628700|0|221926.870608|Q
20260521|USGO|9461.461732|1|16376.395260|Q
20260521|USGOW|31525|2204|95672|Q
20260521|USHY|12030062.686113|0|13916103.520802|Q
20260521|USIG|803326.963435|10003|1214760.821894|Q
20260521|USIO|14022|0|29003.845790|Q
20260521|USL|3478.492401|0|5856.675186|Q
20260521|USLM|38613.062520|62|75451.263263|Q
20260521|USLN|1|0|2|Q
20260521|USMC|13591.878990|0|73041.337021|Q
20260521|USMD|1|0|1|Q
20260521|USMF|819|0|9826.460900|Q
20260521|USML|5|0|6|Q
20260521|USMV|233971.016871|1338|546785.904377|Q
20260521|USNA|40297.808535|0|48662.016084|Q
20260521|USNG|940|0|2595.380403|Q
20260521|USNZ|1501.066357|0|1505.642657|Q
20260521|USO|1970568.325420|14990|4348396.274607|Q
20260521|USOI|11233.790694|0|31446.646306|Q
20260521|USOY|106385.357398|0|208933.067102|Q
20260521|USPH|91169.183377|0|114883.248823|Q
20260521|USPX|2695|0|25931.281284|Q
20260521|USRT|66551.182001|0|115584.013903|Q
20260521|USSE|638|300|22568.371100|Q
20260521|USSG|984.256105|0|2249.228712|Q
20260521|USTB|155858.707340|0|181727.850143|Q
20260521|USVM|24383.146346|0|31788.032926|Q
20260521|USVN|106|0|2429.650300|Q
20260521|USXF|9409.248800|759|27364.936091|Q
20260521|UTEN|360|0|17880.858845|Q
20260521|UTES|26482.298034|0|107087.094612|Q
20260521|UTF|61160.823676|0|132222.354411|Q
20260521|UTG|26166|0|113172.429890|Q
20260521|UTHR|71799.175656|2269|118575.291576|Q
20260521|UTHY|62647|0|70191.182825|Q
20260521|UTI|116912.566584|0|148842.165045|Q
20260521|UTL|16347.746125|0|28184.011665|Q
20260521|UTMD|4703.699603|0|9099.207903|Q
20260521|UTRE|10|0|22.512300|Q
20260521|UTSI|893|0|2973|Q
20260521|UTSL|19346.854638|0|40796.549640|Q
20260521|UTWO|13689.973679|0|30893.883949|Q
20260521|UTWY|100|0|108.568900|Q
20260521|UTZ|381987.053950|0|683338.204379|Q
20260521|UUP|837326.827667|4949|1099262.707972|Q
20260521|UUPP|597318.200000|0|597318.400000|Q
20260521|UUU|12670|0|18387.267180|Q
20260521|UUUG|158490.782900|49|292753.872671|Q
20260521|UUUU|1998304.668031|1218|3111870.108276|Q
20260521|UVE|24480.424979|0|48546.161013|Q
20260521|UVIX|12116277.583752|35669|21864575.047038|Q
20260521|UVSP|17766.289742|0|78991.684642|Q
20260521|UVV|26616.040370|0|43225.722124|Q
20260521|UVXY|826168.013290|8481|3158292.598710|Q
20260521|UWM|90435.217022|700|134816.389986|Q
20260521|UWMC|9683587.874520|9842|16727665.180517|Q
20260521|UX|425|0|803.340412|Q
20260521|UXI|900|0|5304.163514|Q
20260521|UXIN|52138.613338|38|97726.264905|Q
20260521|UXJA|405|0|576|Q
20260521|UXOC|76|0|376|Q
20260521|UXRP|192037.693151|0|305811.700182|Q
20260521|UYG|310.703225|0|4132.720480|Q
20260521|UYLD|39884.058651|9|114183.191581|Q
20260521|UYM|430|0|8361.721291|Q
20260521|UZD|981|0|2235.272000|Q
20260521|UZE|113|0|378.997000|Q
20260521|UZF|392|0|2617.493000|Q
20260521|UZX|212791|21249|551494.289100|Q
20260521|V|539987.774756|654|1581018.622065|Q
20260521|VABK|742.023646|3|996.227346|Q
20260521|VABS|73|0|181.802800|Q
20260521|VAC|109813.628242|0|196278.047899|Q
20260521|VACH|1098.210000|0|6088.962231|Q
20260521|VACI|11593.096527|0|37668.096627|Q
20260521|VACI/U|50|0|50|Q
20260521|VACI/WS|7220|4205|38386|Q
20260521|VAIE|3507.191500|0|3515.140500|Q
20260521|VAL|137689.999379|2|293921.614335|Q
20260521|VALE|3119225.905164|21516|6225551.040920|Q
20260521|VALG|6|0|6|Q
20260521|VALN|1731.000000|0|4439.371121|Q
20260521|VALQ|1324.014748|0|1853.633848|Q
20260521|VALU|120.410540|0|184.614779|Q
20260521|VAL/WS|20|0|513.178951|Q
20260521|VAMO|1813.028620|0|2104.732860|Q
20260521|VANI|70641.010045|0|172114.644520|Q
20260521|VATE|2487.216679|0|6745.944354|Q
20260521|VAVX|1093|0|1296.100000|Q
20260521|VAW|13024.443685|0|32883.941141|Q
20260521|VB|150948.177951|0|394910.653280|Q
20260521|VBCA|1156.013236|0|5393.438536|Q
20260521|VBCB|133.013248|0|3839.303848|Q
20260521|VBCC|140.013264|0|4110.803064|Q
20260521|VBCE|89.667084|0|4573.072645|Q
20260521|VBCF|1|0|4020.870185|Q
20260521|VBCG|1149|0|1320.278100|Q
20260521|VBCH|1237|0|4410.756700|Q
20260521|VBCI|853|0|3239.200500|Q
20260521|VBCJ|1574|0|8334.925900|Q
20260521|VBF|9849|0|22062.926727|Q
20260521|VBIL|1385395.241556|2796|2049747.024320|Q
20260521|VBIO|13521|15|26054.647059|Q
20260521|VBK|57277.746330|2|103996.340363|Q
20260521|VBND|1367|0|8637.535100|Q
20260521|VBNK|4644.446700|0|7606.237000|Q
20260521|VBR|103124.890417|0|184724.213669|Q
20260521|VC|67336.400613|0|111375.678435|Q
20260521|VCEB|6675.455665|0|24555.022503|Q
20260521|VCEL|105143.157921|0|167252.767475|Q
20260521|VCIG|35384|0|95496.322941|Q
20260521|VCIT|2254510.061807|10154|4006066.239797|Q
20260521|VCLN|103|0|270.634600|Q
20260521|VCLT|503647.391988|228|1957704.525268|Q
20260521|VCOB|200|0|744.732894|Q
20260521|VCR|6657.133352|0|27206.826433|Q
20260521|VCRB|206642.882815|200|281812.118236|Q
20260521|VCRM|62868.468587|0|139158.400654|Q
20260521|VCSH|512522.732606|1|2837310.892708|Q
20260521|VCTR|141770.284820|0|169674.700635|Q
20260521|VCV|9693.476644|0|38262.549644|Q
20260521|VCX|91889.699371|0|189802.517088|Q
20260521|VCYT|226443.938545|410|314474.350389|Q
20260521|VDC|55252.398715|135|91238.738328|Q
20260521|VDE|165145.332766|179|280663.045102|Q
20260521|VDG|1523.442300|0|1668.605088|Q
20260521|VDIG|960.720161|0|1679.860861|Q
20260521|VDV|905|0|1211.175300|Q
20260521|VEA|2575381.654644|5172|8039543.780623|Q
20260521|VECA|80004|0|169604|Q
20260521|VECAr|88585|0|88585|Q
20260521|VECO|243287.066555|0|404812.103393|Q
20260521|VEEA|13633|730|172913.301400|Q
20260521|VEEE|7228.052600|0|23232.115703|Q
20260521|VEEV|468745.786561|99|748607.981458|Q
20260521|VEGA|654.019223|0|1466.905523|Q
20260521|VEGI|49041.950929|405|75537.119072|Q
20260521|VEGN|555.168961|300|1740.063022|Q
20260521|VEL|8582.057836|0|15871.688626|Q
20260521|VELO|687580.515132|420|1675334.716638|Q
20260521|VEMY|4072|0|5966.923400|Q
20260521|VENU|69153.715834|0|119419.788189|Q
20260521|VEON|33750|87|44454.727429|Q
20260521|VERA|134149.340660|16718|193259.403459|Q
20260521|VERI|910207.483432|13237|2399140.523456|Q
20260521|VERS|13|0|16.900200|Q
20260521|VERU|6201.787971|453|13620.058120|Q
20260521|VERX|203335.818821|0|298749.807362|Q
20260521|VET|120686.545944|275|232147.953355|Q
20260521|VETZ|757|0|7317.009121|Q
20260521|VEU|655247.467475|1563|1059924.348367|Q
20260521|VEXC|2108.785083|0|8700.472745|Q
20260521|VFC|3318234.264831|0|6183163.558940|Q
20260521|VFF|91516.536641|2009|249717.690734|Q
20260521|VFH|69690.412457|1718|132539.960131|Q
20260521|VFL|3882.626089|0|11595.361051|Q
20260521|VFLO|332047.943909|0|454383.602243|Q
20260521|VFMF|7755.814196|0|11251.035803|Q
20260521|VFMO|20368.080814|0|43112.952348|Q
20260521|VFMV|5907.543138|0|9178.787338|Q
20260521|VFQY|558.018742|0|3051.337479|Q
20260521|VFS|81466.799647|0|138452.767736|Q
20260521|VFVA|3335.696802|0|4846.763100|Q
20260521|VG|1321972.737673|13970|5501564.466480|Q
20260521|VGAS|2807|0|4323.648298|Q
20260521|VGASW|19147|0|22136|Q
20260521|VGHY|10150.874579|0|41944.037269|Q
20260521|VGI|17899.520422|0|41455.200158|Q
20260521|VGIT|937776.718484|12818|1653262.551673|Q
20260521|VGK|695730.499828|1|1216408.551905|Q
20260521|VGLT|421566.299439|520|778294.135229|Q
20260521|VGM|6578|0|79073.447575|Q
20260521|VGMS|51635.186470|0|74788.151336|Q
20260521|VGNT|242260.262433|0|915952.284417|Q
20260521|VGRO|235.362200|0|277.677200|Q
20260521|VGSH|985190.049412|0|1796994.064549|Q
20260521|VGSR|22289.673203|0|49115.798750|Q
20260521|VGT|1296163.095472|5338|2108010.596261|Q
20260521|VGUS|61576.070770|0|91862.182580|Q
20260521|VGVT|210.198300|0|908.637600|Q
20260521|VGZ|117895.105260|8800|344905.271197|Q
20260521|VHC|1247|0|1525.654798|Q
20260521|VHCP|11|0|50011|Q
20260521|VHI|2782.079713|0|12690.787169|Q
20260521|VHT|27205.452157|104|67451.438164|Q
20260521|VHUB|48464.680624|4761|77935.848535|Q
20260521|VIA|172585.024767|0|223088.770736|Q
20260521|VIASP|104|0|1107.010100|Q
20260521|VIAV|622742.475964|1550|2139753.242814|Q
20260521|VICE|2.384238|0|43.321913|Q
20260521|VICI|703606.981539|0|1292418.846831|Q
20260521|VICR|134890.169615|2833|193064.854541|Q
20260521|VIDA|2842378.845580|33763|5466493.292244|Q
20260521|VIDI|531|0|8115.003792|Q
20260521|VIG|320445.818943|3241|569158.750830|Q
20260521|VIGI|179292.797650|178|303766.455873|Q
20260521|VIK|310073.035761|67|1446389.638959|Q
20260521|VINP|16482.096800|2029|29621.050452|Q
20260521|VIOG|6069.834535|0|22611.313947|Q
20260521|VIOO|29610.343645|0|46228.284230|Q
20260521|VIOT|5438.416666|0|25725.416666|Q
20260521|VIOV|15605.284698|0|25738.683124|Q
20260521|VIPS|1187496.371901|163|1573949.789429|Q
20260521|VIR|166943.787350|73|297337.664008|Q
20260521|VIRC|6697|0|9470.802598|Q
20260521|VIRT|191693.134062|6|330476.630461|Q
20260521|VIS|34745.204382|0|72491.565687|Q
20260521|VISN|623534.397185|911|1130228.091902|Q
20260521|VIST|236406.513299|0|473298.136968|Q
20260521|VITL|756676.603244|11090|1167054.180804|Q
20260521|VIV|93587.448479|19|201570.450338|Q
20260521|VIVK|11648|11|46899.764842|Q
20260521|VIVO|675365.417399|2200|1455050.643196|Q
20260521|VIVS|18801.906411|1000|47653.112221|Q
20260521|VIXM|12375|0|61853.643412|Q
20260521|VIXY|415690.198136|684|1103354.815120|Q
20260521|VKI|18031.609195|0|38420.737195|Q
20260521|VKQ|95958.415604|0|199447.533216|Q
20260521|VKTX|337770.496213|14156|853093.559304|Q
20260521|VLGEA|13764.575716|0|17501.433380|Q
20260521|VLLU|39|0|39|Q
20260521|VLN|456728.031299|2322|1089047.019505|Q
20260521|VLN/WS|20|0|40|Q
20260521|VLO|532612.618897|2043|1311355.768805|Q
20260521|VLRS|43329.669084|4731|116081.595292|Q
20260521|VLT|3900.096129|0|10266.029529|Q
20260521|VLTO|404377.357097|1208|947730.186327|Q
20260521|VLU|2163.538864|0|4945.965564|Q
20260521|VLUE|160101.342676|6|276431.831858|Q
20260521|VLY|1027076.756180|2047|1445535.886868|Q
20260521|VLYPN|400|0|1634.223100|Q
20260521|VLYPO|2179|0|3024.635600|Q
20260521|VLYPP|128|0|140.479200|Q
20260521|VMAR|27357|0|66186.886195|Q
20260521|VMBS|668503.820336|21|900081.291087|Q
20260521|VMC|141979.970513|0|229876.721722|Q
20260521|VMD|15080.520562|0|35412.300159|Q
20260521|VMET|21467.970353|0|37264.153032|Q
20260521|VMI|33299.153224|0|47534.978095|Q
20260521|VMO|37211.421720|0|118978.640458|Q
20260521|VNAM|676.999231|0|6913.092815|Q
20260521|VNCE|8895|0|26550.076973|Q
20260521|VNDA|138487.190402|0|269889.071554|Q
20260521|VNET|2042827.075264|0|3669661.503546|Q
20260521|VNLA|67923.867822|0|266014.712387|Q
20260521|VNM|121016.739335|0|164793.198800|Q
20260521|VNO|239089.365773|17|312942.719785|Q
20260521|VNOM|114794.865472|292|500156.169429|Q
20260521|VNOpL|2247|90|6269.423000|Q
20260521|VNOpM|4963|0|7147.301900|Q
20260521|VNOpN|5679|0|8596.343000|Q
20260521|VNOpO|5320|0|6363.670000|Q
20260521|VNQ|553672.649095|1987|808929.769077|Q
20260521|VNQI|24488.081047|0|62562.056146|Q
20260521|VNRX|81864.177300|0|146943.953500|Q
20260521|VNSE|88|0|176|Q
20260521|VNT|515466.384165|0|768281.190424|Q
20260521|VNTG|1206|0|1799.908000|Q
20260521|VO|1220967.742183|909|1822538.575507|Q
20260521|VOC|10008.400000|0|36184.525898|Q
20260521|VOD|435506.449825|387|877481.722291|Q
20260521|VOE|101514.814848|96|165693.299333|Q
20260521|VOLT|231347.001186|0|306636.223327|Q
20260521|VONE|7732.352731|0|32705.502195|Q
20260521|VONG|296779.723020|6515|648894.082266|Q
20260521|VONV|287752.197570|0|392067.349114|Q
20260521|VOO|1867398.053876|1809|2582010.061625|Q
20260521|VOOG|597881.383654|1390|956452.456788|Q
20260521|VOOV|19771.663097|0|28028.430191|Q
20260521|VOR|165122.031088|0|341013.432666|Q
20260521|VOT|62850.421494|0|160142.135500|Q
20260521|VOTE|6158|0|30244.463730|Q
20260521|VOX|34847.286364|44|80139.775738|Q
20260521|VOXP|5|0|5|Q
20260521|VOXR|91037.895765|0|163324.829182|Q
20260521|VOYA|127671.066988|144|271205.309234|Q
20260521|VOYApB|5452|0|15838.034300|Q
20260521|VOYG|400900.823635|44249|641180.134973|Q
20260521|VPC|5391|0|13458.858040|Q
20260521|VPG|86096.656518|132|204412.162659|Q
20260521|VPL|46611.174633|0|124455.472035|Q
20260521|VPLS|28703|0|134857.304294|Q
20260521|VPU|43079.120646|0|120221.057322|Q
20260521|VPV|15526.167498|0|30870.514128|Q
20260521|VPX|319|0|319|Q
20260521|VRA|18894.209207|0|58380.912074|Q
20260521|VRAI|205|0|2027.479700|Q
20260521|VRAX|2193232.984000|630272|5244194.984089|Q
20260521|VRCA|8862.444203|0|19773.574898|Q
20260521|VRDN|272153.772015|0|459903.694542|Q
20260521|VRE|73587.845190|0|119584.014190|Q
20260521|VREX|39356.950710|0|84798.853730|Q
20260521|VRIG|85431.234068|0|199800.687545|Q
20260521|VRM|489|0|786.724492|Q
20260521|VRME|8891|524|17151.306048|Q
20260521|VRNS|240218.879890|0|580862.975198|Q
20260521|VRP|257316.260446|0|367076.998952|Q
20260521|VRRM|164755.123229|1|507595.389773|Q
20260521|VRSK|442670.198720|123|732747.544603|Q
20260521|VRSN|188707.329234|0|322065.720583|Q
20260521|VRT|1067402.212505|11|1904415.674076|Q
20260521|VRTL|23740.258848|193|36824.714712|Q
20260521|VRTS|21709.461129|0|30862.159273|Q
20260521|VRTX|78980.962071|428|381866.545219|Q
20260521|VS|2053|0|21232.296095|Q
20260521|VSA|163574.416590|0|248940.073573|Q
20260521|VSAT|614946.181009|40|1176034.743033|Q
20260521|VSCO|590525.142533|55647|1031034.681525|Q
20260521|VSDA|472.171579|0|3543.181779|Q
20260521|VSDB|20460|0|26248.485900|Q
20260521|VSDM|19104.298776|0|85726.123828|Q
20260521|VSEC|131205.356197|69|190087.264896|Q
20260521|VSECU|561|0|17154|Q
20260521|VSEE|209711|0|702658.981959|Q
20260521|VSGX|74848.357810|0|97661.901364|Q
20260521|VSH|987259.238866|0|2142233.478869|Q
20260521|VSHY|1292|0|2167.747000|Q
20260521|VSLU|8861.042978|0|50610.947002|Q
20260521|VSME|1750|0|2426|Q
20260521|VSMV|367.100401|0|1286.943902|Q
20260521|VSNT|145100.314839|24|502867.459203|Q
20260521|VSOL|38448|0|41254.259000|Q
20260521|VSS|78215.605942|0|130113.969779|Q
20260521|VST|729337.515759|6826|1790608.915504|Q
20260521|VSTD|19887|5703|71960|Q
20260521|VSTL|29557.651600|0|46663.055966|Q
20260521|VSTM|1176740.404460|41|1440297.842142|Q
20260521|VSTS|105493|0|223037.434640|Q
20260521|VT|832581.317957|3505|1064748.710948|Q
20260521|VTAK|1809|0|5902.263158|Q
20260521|VTC|11084.768197|0|27312.464777|Q
20260521|VTEB|4058800.552953|0|5920843.491959|Q
20260521|VTEC|151507.948712|0|240731.802138|Q
20260521|VTEI|19793|0|58654.511040|Q
20260521|VTEL|3377|0|7205.976759|Q
20260521|VTES|66157.114138|0|148642.762308|Q
20260521|VTEX|140481.069266|491|229845.813941|Q
20260521|VTG|16450.929521|0|24715.288404|Q
20260521|VTGN|69864|10|151797.534862|Q
20260521|VTHR|30577.223564|0|35988.135390|Q
20260521|VTI|1004565.724775|1008|1530478.971371|Q
20260521|VTIP|2289711.651348|0|2995552.762270|Q
20260521|VTIX|70824.202725|0|150441.455067|Q
20260521|VTMX|13164.994943|19|39002.430558|Q
20260521|VTN|14658.010420|0|17676.288020|Q
20260521|VTOL|34140.574250|1527|65667.972957|Q
20260521|VTP|8795.124345|0|9828.361216|Q
20260521|VTR|957106.021534|750|1680533.475680|Q
20260521|VTRS|1166941.952924|278|2555503.832642|Q
20260521|VTS|93721.049369|51|147972.344506|Q
20260521|VTSI|997.145168|0|8766.038731|Q
20260521|VTV|653949.399339|5575|1034497.378420|Q
20260521|VTVT|5847.130000|0|9798.871058|Q
20260521|VTWG|7330.857556|0|14506.135944|Q
20260521|VTWO|357504.678237|160|497325.360750|Q
20260521|VTWV|7384.011595|0|12898.652966|Q
20260521|VUG|2045664.044365|6130|3641085.257730|Q
20260521|VUS|2|0|4.802000|Q
20260521|VUSB|558004.019958|10|1080172.758057|Q
20260521|VUSE|815.284717|0|7517.603317|Q
20260521|VUSG|1257.562467|0|2207.375267|Q
20260521|VUSI|100|0|300.005000|Q
20260521|VUSV|1207.661421|0|3830.082221|Q
20260521|VUZI|287680.443902|9360|1275053.901228|Q
20260521|VV|63110.853365|161|199970.239971|Q
20260521|VVOS|59494|648|154739.233481|Q
20260521|VVR|82333|0|441778.393518|Q
20260521|VVV|211119.246027|8153|549861.442465|Q
20260521|VVX|33153.021628|0|127172.932445|Q
20260521|VWAV|92493.743773|1700|151847.162881|Q
20260521|VWAVW|704|0|12464|Q
20260521|VWO|2256403.779568|1579|5008513.497635|Q
20260521|VWOB|145804.042042|4|231277.316939|Q
20260521|VXF|180808.402421|26|254864.006621|Q
20260521|VXUS|1832563.649883|6498|3189044.807590|Q
20260521|VXX|984942.803289|7520|2992039.277378|Q
20260521|VXZ|14|0|962.598793|Q
20260521|VYGR|87221.214040|2510|193931.154038|Q
20260521|VYLD|541|0|541|Q
20260521|VYM|554438.233665|46|771136.881735|Q
20260521|VYMI|270435.956027|100|1162716.006841|Q
20260521|VYNE|5395|0|36921.583311|Q
20260521|VYX|394442.098527|317|482514.163418|Q
20260521|VZ|2452966.312000|1415|4666708.001720|Q
20260521|VZLA|895097.764623|2632|1284803.812563|Q
20260521|W|2320528.700429|293|3241149.252804|Q
20260521|WAB|147813.662769|40|275513.344548|Q
20260521|WABC|33799.416326|0|40181.007115|Q
20260521|WAFD|59186.842956|0|102573.629891|Q
20260521|WAFDP|6878|0|10484.530000|Q
20260521|WAFU|244|0|2391|Q
20260521|WAGN|29887.068906|0|89664.673404|Q
20260521|WAI|1|0|418.680000|Q
20260521|WAL|226549.462594|2|815414.304387|Q
20260521|WALD|55509|0|57842.828937|Q
20260521|WALpA|11003|0|15935.797600|Q
20260521|WANT|1892|0|5822.835910|Q
20260521|WAR|8705.881169|0|14913.314279|Q
20260521|WARP|32403.363500|0|40580.007045|Q
20260521|WASH|36323.493138|0|65261.736889|Q
20260521|WAT|90342.479984|0|152395.177668|Q
20260521|WATS|146|0|391.708000|Q
20260521|WATT|101243.881814|0|164888.695811|Q
20260521|WAVE|2317.473104|0|11126.694994|Q
20260521|WAY|227730.392408|14|509694.400977|Q
20260521|WB|259028.330347|170|368016.296633|Q
20260521|WBD|1557070.329624|2595|5458251.159752|Q
20260521|WBI|214438.099965|0|312916.235626|Q
20260521|WBIF|96|0|128.873500|Q
20260521|WBIL|39|0|149.120000|Q
20260521|WBIY|3410.936680|0|4253.643909|Q
20260521|WBS|659794.879078|0|3024796.069546|Q
20260521|WBSpF|2420|0|5043.924800|Q
20260521|WBSpG|4333|0|11739.296200|Q
20260521|WBTN|34322.413122|0|80613.124726|Q
20260521|WBUY|3804|0|8509.906800|Q
20260521|WBX|366|0|7117.335770|Q
20260521|WCAP|1|0|405|Q
20260521|WCBR|2085|0|6924.917677|Q
20260521|WCC|66375.024377|80|152659.714763|Q
20260521|WCEO|34.056200|0|37.945399|Q
20260521|WCLD|27036.733300|0|117193.257827|Q
20260521|WCME|303|0|539.445600|Q
20260521|WCMI|95321.807244|0|695848.368425|Q
20260521|WCN|121630.130113|0|334082.855038|Q
20260521|WCPB|5160|0|17552.596400|Q
20260521|WCT|494|0|3448.120000|Q
20260521|WD|58340.500143|0|94785.603592|Q
20260521|WDAF|124|0|2250.196497|Q
20260521|WDAI|500|0|500|Q
20260521|WDAY|1722113.424631|5191|2870537.099361|Q
20260521|WDC|990561.704388|280|1901095.668119|Q
20260521|WDCX|41642.818536|0|121865.024645|Q
20260521|WDE|796714|0|796714|Q
20260521|WDEF|12094|0|43466.241481|Q
20260521|WDFC|14090.942984|0|26524.191373|Q
20260521|WDGF|2381|0|5702.263000|Q
20260521|WDH|18406.822360|0|55655.014846|Q
20260521|WDI|33390.794430|0|132371.666489|Q
20260521|WDIG|264|0|470.144790|Q
20260521|WDIV|1216.553530|0|3516.030746|Q
20260521|WDNA|27|0|318.425000|Q
20260521|WDRN|6209.188300|0|6925.241000|Q
20260521|WDS|96417.118040|1|165790.190455|Q
20260521|WDTE|3019.322043|0|8189.009763|Q
20260521|WEA|14246|0|37625.104692|Q
20260521|WEAT|188167.296358|500|454587.127065|Q
20260521|WEAV|240358.553786|0|477730.738797|Q
20260521|WEBL|16158.251515|0|34076.226940|Q
20260521|WEBS|5541|0|16500.265392|Q
20260521|WEC|661460.572454|380|872794.439215|Q
20260521|WEED|1841|0|7579.486423|Q
20260521|WEEI|5159.881893|0|13417.127555|Q
20260521|WEEK|9600.494082|0|19866.267829|Q
20260521|WEEL|12351.606224|0|20619.057782|Q
20260521|WELL|771392.742424|843|1430429.319523|Q
20260521|WEN|3198731.940722|6209|5529330.374951|Q
20260521|WENC/U|159|0|159|Q
20260521|WENN|500|0|500|Q
20260521|WEPN|497|0|749.169600|Q
20260521|WERN|358428.735151|0|552400.053866|Q
20260521|WES|150062.448193|0|283104.976269|Q
20260521|WEST|46296.411746|0|170017.059424|Q
20260521|WETH|29117|14900|79325.641125|Q
20260521|WETO|77630|3015|163518.681260|Q
20260521|WEX|113382.296395|0|152020.253942|Q
20260521|WEYS|1734.464000|0|2740.361200|Q
20260521|WF|63775.868328|0|77307.785211|Q
20260521|WFC|861611.783008|4000|3239382.683030|Q
20260521|WFCF|13239.510397|0|27577.912598|Q
20260521|WFCpA|11528|0|39967.868900|Q
20260521|WFCpC|20880|0|51714.312000|Q
20260521|WFCpD|25636|0|46929.323900|Q
20260521|WFCpL|248|0|746.100350|Q
20260521|WFCpY|6922|0|24997.443200|Q
20260521|WFCpZ|27306|100|75978.691200|Q
20260521|WFF|4|0|461.200000|Q
20260521|WFG|35498.995983|0|43919.097839|Q
20260521|WFRD|170946.687597|146|356529.649594|Q
20260521|WGMI|66161.882212|0|172501.346003|Q
20260521|WGO|227456.439012|0|724311.429091|Q
20260521|WGRX|4016044.970400|776932|7713130.531761|Q
20260521|WGS|388228.625081|0|1029828.381412|Q
20260521|WGSWW|522|22|4062.875000|Q
20260521|WH|186769.184449|21|460003.462015|Q
20260521|WHD|194054.343033|195|289807.639548|Q
20260521|WHF|103136.673625|671|179688.093551|Q
20260521|WHFCL|31|0|62|Q
20260521|WHG|3105|0|3603.513300|Q
20260521|WHLR|5010672.743870|22373|9310323.672545|Q
20260521|WHLRD|300|0|300|Q
20260521|WHLRP|1157|0|1488|Q
20260521|WHR|855175.964669|662|1273321.243262|Q
20260521|WHRpA|1949|0|6256|Q
20260521|WHWK|16644.761350|0|39558.493066|Q
20260521|WIA|2267.123762|0|4421.479353|Q
20260521|WILC|20.365818|0|62.118062|Q
20260521|WIMA|18|0|100|Q
20260521|WIMI|35540.055410|0|114840.933759|Q
20260521|WINA|7998.154397|0|10009.224226|Q
20260521|WING|276547.464799|0|419054.048107|Q
20260521|WINN|30600.337018|0|58561.641298|Q
20260521|WIP|26502.418435|0|56450.616058|Q
20260521|WISD|12|0|15|Q
20260521|WISE|1104.616166|0|1817.044043|Q
20260521|WIT|1165181.476148|1644|2739613.591161|Q
20260521|WIW|58243|0|146903.882758|Q
20260521|WIX|278188.098766|0|627119.447504|Q
20260521|WK|196042.730357|0|333171.525120|Q
20260521|WKC|86077.389605|264|196778.831191|Q
20260521|WKEY|43914.025062|140|140921.119949|Q
20260521|WKHS|27647.505406|68|49134.070473|Q
20260521|WKSP|32080.305800|0|52910.736969|Q
20260521|WLDN|38282.896804|0|58351.680122|Q
20260521|WLDR|4173|0|6910.163136|Q
20260521|WLDS|39982|99|73598.401600|Q
20260521|WLDU|518|0|1710.158300|Q
20260521|WLFC|22243|0|29920.019568|Q
20260521|WLII|12408|0|54878|Q
20260521|WLIIW|33|0|1053|Q
20260521|WLK|169768.194652|0|295280.689487|Q
20260521|WLKP|3820.250000|0|10318.915267|Q
20260521|WLTG|1019|0|1973.635049|Q
20260521|WLTH|236452.261328|1500|386991.359162|Q
20260521|WLY|67530.599570|0|91851.593370|Q
20260521|WM|297929.585721|154|753044.641116|Q
20260521|WMB|789600.845417|6482|1437885.154019|Q
20260521|WMG|737339.847417|0|1673928.445758|Q
20260521|WMK|29065.864310|0|45511.731420|Q
20260521|WMS|632373.618353|36|916639.358023|Q
20260521|WMT|12713621.399270|29309|19477538.642780|Q
20260521|WMTI|40780.552100|8|74711.530747|Q
20260521|WNC|105508.992569|958|266520.314591|Q
20260521|WNEB|3718|0|21842.506400|Q
20260521|WNTR|12112.722427|0|30267.667609|Q
20260521|WNW|60422.716200|5944|212021.667086|Q
20260521|WOK|13913444.247000|4188405|28828494.930875|Q
20260521|WOLF|2061127.253152|4041|4061905.804087|Q
20260521|WOMN|1967.736679|0|2196.133879|Q
20260521|WOOD|2864|0|8444.920667|Q
20260521|WOOF|447722.111670|953|940452.761161|Q
20260521|WOR|17442.734810|0|38373.027646|Q
20260521|WPACr|2|0|2|Q
20260521|WPC|222087.501557|453|393670.967052|Q
20260521|WPM|281360.920676|793|443927.038934|Q
20260521|WPP|34883.278475|1200|83690.553333|Q
20260521|WPRT|2208|23|15681.300990|Q
20260521|WQTM|414856.424798|0|519824.909968|Q
20260521|WR|36|0|36|Q
20260521|WRAP|27405.999559|1000|120813.480651|Q
20260521|WRB|319730.529276|0|722991.128677|Q
20260521|WRBpE|1384|0|4356|Q
20260521|WRBpF|2047|0|11780.711000|Q
20260521|WRBpG|1857|0|2894|Q
20260521|WRBpH|11184|0|14834|Q
20260521|WRBY|490155.899411|58|701461.482587|Q
20260521|WRD|582757.582877|6502|1005846.842252|Q
20260521|WRLD|20239.097180|0|27401.076182|Q
20260521|WRN|246157.952437|0|600500.573694|Q
20260521|WRTH|4392.932645|700|9316.453232|Q
20260521|WS|44986.644058|0|67822.018129|Q
20260521|WSBC|84173.893070|0|188339.975268|Q
20260521|WSBCO|1715|0|2553|Q
20260521|WSBF|6598|0|30012.683252|Q
20260521|WSBK|152|0|404|Q
20260521|WSC|300849|0|569991.290030|Q
20260521|WSE|115804.535041|0|165533.819371|Q
20260521|WSFS|37181.854408|0|93022.543387|Q
20260521|WSHP|10480.176862|294|26863.434912|Q
20260521|WSM|826535.525615|1527|990489.645610|Q
20260521|WSML|747|0|2697.118870|Q
20260521|WSO|129925.378104|0|156099.902464|Q
20260521|WSR|55896.322792|1|208035.520940|Q
20260521|WST|160104.408849|342|261219.332778|Q
20260521|WT|491181.018575|18|712324.065288|Q
20260521|WTAI|47004.720785|0|96648.942952|Q
20260521|WTBA|3664.994947|0|5495.401287|Q
20260521|WTBN|358473.039864|0|361473.977064|Q
20260521|WTF|4429.500000|0|4888.020360|Q
20260521|WTFC|71626.827155|0|99493.876471|Q
20260521|WTFCN|11282|0|17006.701600|Q
20260521|WTG|12|0|15|Q
20260521|WTI|1503175.633626|28420|3131944.055684|Q
20260521|WTIB|28|0|299.240000|Q
20260521|WTID|14725|0|82874.106100|Q
20260521|WTIP|2945|0|3224.349000|Q
20260521|WTIU|8882.269180|0|40235.100910|Q
20260521|WTLS|401|0|483|Q
20260521|WTM|2744.005833|0|6881.799269|Q
20260521|WTMF|6864|0|14341.662869|Q
20260521|WTO|452|0|12048.217877|Q
20260521|WTPI|84199.111600|0|108976.073683|Q
20260521|WTRE|511|0|3108.796595|Q
20260521|WTRG|139624.618116|1020|408149.327912|Q
20260521|WTS|65972.388954|0|95136.025439|Q
20260521|WTTR|155563.147805|1420|719978.764069|Q
20260521|WTV|366430.946271|0|396399.646408|Q
20260521|WTW|131913.647699|1|201725.521473|Q
20260521|WU|1459327.073366|277|2832940.788793|Q
20260521|WUGI|100.047536|0|656.463316|Q
20260521|WULF|3053875.973817|55451|7989348.250511|Q
20260521|WULX|40190|0|69331.545500|Q
20260521|WVE|561814.026384|0|1544228.875516|Q
20260521|WVVI|58|0|3575.172916|Q
20260521|WVVIP|490|0|518.736500|Q
20260521|WW|22619.825379|0|42827.128492|Q
20260521|WWD|128126.727262|2|210250.401670|Q
20260521|WWJD|63325.563006|0|79325.291917|Q
20260521|WWR|104436|29800|439263.200188|Q
20260521|WWW|116751.252764|0|378036.510819|Q
20260521|WXET|5486|0|30438.326167|Q
20260521|WXM|20|0|20351|Q
20260521|WY|599466.097689|122|1392622.262357|Q
20260521|WYFI|501424.164926|715|953078.747391|Q
20260521|WYHG|1708|0|50899.949980|Q
20260521|WYNN|211473.539562|200|283861.305622|Q
20260521|WYY|10423.235959|0|19213.029099|Q
20260521|WZRD|205|0|208.268000|Q
20260521|XA|349|0|351.158000|Q
20260521|XAGG|260984.027311|0|300505.507467|Q
20260521|XAIR|39978|6404|70397.258657|Q
20260521|XAIX|3081.502065|0|5104.478818|Q
20260521|XAR|34552.491041|30|67880.248822|Q
20260521|XB|5357|0|5795.407700|Q
20260521|XBAP|5063|0|7604.888810|Q
20260521|XBB|1364.098039|0|65353.350239|Q
20260521|XBCI|44575.764861|0|49688.097702|Q
20260521|XBFR|6156|0|7030|Q
20260521|XBI|1159166.340339|512|1941050.251227|Q
20260521|XBIL|29728.974067|0|98667.502746|Q
20260521|XBIO|1045|0|3046.339570|Q
20260521|XBIT|3863|0|7185.527747|Q
20260521|XBJA|1724|0|2336.069000|Q
20260521|XBJL|1925|0|3329|Q
20260521|XBNB|1|0|2|Q
20260521|XBOC|205|0|393|Q
20260521|XBP|7556.823950|0|14920.823950|Q
20260521|XBPEW|1076|0|3504|Q
20260521|XBTY|6132|0|46595.931905|Q
20260521|XC|1544|0|4158.455500|Q
20260521|XCBE|1000|0|2227|Q
20260521|XCBEU|200|0|200|Q
20260521|XCBEW|400|0|400|Q
20260521|XCCC|27249.354259|0|55211.490208|Q
20260521|XCEM|42472.522823|0|115402.934956|Q
20260521|XCH|658|0|7875.323052|Q
20260521|XCNY|1082|0|1205.954500|Q
20260521|XCOR|819|0|1654.435800|Q
20260521|XCUR|1324|370|8869.402871|Q
20260521|XDEF|6|0|6.800000|Q
20260521|XDIV|5367.444248|2000|5754.703574|Q
20260521|XDQQ|239.815210|0|1693.881070|Q
20260521|XDSQ|2891|0|4512|Q
20260521|XDTE|37359.555812|0|79550.568801|Q
20260521|XE|748759.260662|0|1456015.656983|Q
20260521|XEL|712831.744916|10354|1185031.672289|Q
20260521|XELB|5159|222|8005.104000|Q
20260521|XELLL|4740|0|14925|Q
20260521|XEMD|2052|0|13304.716967|Q
20260521|XENE|93738.174522|925|548626.185086|Q
20260521|XERS|172788.496884|396|418059.440984|Q
20260521|XES|16816.051590|442|42710.969227|Q
20260521|XEY|3|0|15.249000|Q
20260521|XFIV|9672|0|49215.793700|Q
20260521|XFLH|12|0|36|Q
20260521|XFLHr|209741|0|635751|Q
20260521|XFLT|10930.053376|0|23612.483378|Q
20260521|XFOR|54327.782691|0|108539.197330|Q
20260521|XGN|95959.404209|170|223172.116678|Q
20260521|XHB|475906.789848|1089|773137.325206|Q
20260521|XHE|1401.243876|0|4075.155022|Q
20260521|XHG|1089.989851|0|2501.267617|Q
20260521|XHLD|3606|0|6201.384267|Q
20260521|XHLF|102900.243423|0|214717.230231|Q
20260521|XHR|58450.096810|28|110802.352549|Q
20260521|XHS|451.995530|0|1101.877001|Q
20260521|XIDV|58.280800|0|733.388000|Q
20260521|XIFR|103715.273951|913|205875.170461|Q
20260521|XIJN|210|0|535.064100|Q
20260521|XISE|1|0|134.538500|Q
20260521|XITK|274.997768|4|668.652250|Q
20260521|XJH|2304|0|35614.516990|Q
20260521|XJR|719|0|4639.846200|Q
20260521|XJUL|75|0|175.370000|Q
20260521|XLB|2129087.529507|224|3359544.977284|Q
20260521|XLBI|739|0|1218.149100|Q
20260521|XLC|785531.573586|489|2323837.069403|Q
20260521|XLCI|17955.080400|0|17980.816100|Q
20260521|XLE|6971700.107909|23544|12603699.678425|Q
20260521|XLEI|5588.705012|0|14293.457151|Q
20260521|XLF|4872303.414684|1905|8977306.243397|Q
20260521|XLFI|450|0|669.761100|Q
20260521|XLG|132334.817935|1400|553093.770313|Q
20260521|XLI|2087222.528184|3972|3148119.901852|Q
20260521|XLII|817|0|1226.322600|Q
20260521|XLK|1968294.639538|7411|3216747.262401|Q
20260521|XLKI|1933|0|3841.162500|Q
20260521|XLO|981|0|2895.243232|Q
20260521|XLP|1728148.585274|51|3653273.441193|Q
20260521|XLRE|560097.610668|100|830482.768258|Q
20260521|XLRI|44.399000|0|584.205500|Q
20260521|XLSI|947|0|1141.099800|Q
20260521|XLSR|17762|0|34660.300785|Q
20260521|XLU|3071963.040832|1049|7591500.239985|Q
20260521|XLUI|1151.639300|0|5010.455300|Q
20260521|XLV|985056.074007|1498|1940717.235951|Q
20260521|XLVI|1998.573600|0|3967.012000|Q
20260521|XLY|1015489.938516|1331|1809135.382306|Q
20260521|XLYI|662.043200|0|781.007900|Q
20260521|XMAG|488|0|12043.324406|Q
20260521|XMAR|93|0|808|Q
20260521|XMAX|709540.204689|0|1292903.774473|Q
20260521|XMAY|1397|0|2099|Q
20260521|XME|186446.531893|0|492839.791872|Q
20260521|XMHQ|88541.698638|200|475248.462611|Q
20260521|XMLV|11361.153350|0|17875.280754|Q
20260521|XMMO|130887.586281|100|166364.013505|Q
20260521|XMPT|15695.583023|0|24200.988181|Q
20260521|XMTR|96128.972668|1555|275801.931885|Q
20260521|XMVM|17563.060744|38|32000.967741|Q
20260521|XNAV|306.249549|306|327.403049|Q
20260521|XNCR|97582.282439|0|178451.112874|Q
20260521|XNDU|2107662.087588|363440|3959604.851157|Q
20260521|XNDX|56721.636900|238|211996.573625|Q
20260521|XNET|26563.241483|0|48394.116343|Q
20260521|XNTK|9019.142568|0|13784.450209|Q
20260521|XOCT|334|0|963|Q
20260521|XOEF|155|0|300.155600|Q
20260521|XOEX|256|0|1023.288909|Q
20260521|XOM|2434951.249428|15029|5209367.108536|Q
20260521|XOMA|6388.075268|0|10725.758637|Q
20260521|XOMAO|2392|0|4296.507400|Q
20260521|XOMAP|420|0|487|Q
20260521|XOMO|7495.172106|0|20060.250348|Q
20260521|XOMX|3202.153900|0|7578.906583|Q
20260521|XONE|39793.162647|0|67287.749748|Q
20260521|XOP|1107035.373340|1160|1860553.101003|Q
20260521|XOS|12482.334677|0|29626.745405|Q
20260521|XOVL|37805.917500|0|90415.473802|Q
20260521|XOVR|2521598.855053|2820|3378940.854851|Q
20260521|XP|1000336.079927|125|1656331.058191|Q
20260521|XPAY|8418.354588|0|22780.196812|Q
20260521|XPEG|2011|0|11052.882000|Q
20260521|XPEL|87010.664998|0|98229.743226|Q
20260521|XPER|55555|8|110662.809745|Q
20260521|XPEV|783435.442290|4555|1598756.048176|Q
20260521|XPH|583.814988|0|10529.439206|Q
20260521|XPL|66820|480|274047.089100|Q
20260521|XPND|571|0|581.012000|Q
20260521|XPO|141602.459112|7|358657.616320|Q
20260521|XPOF|318905.835430|0|440474.739343|Q
20260521|XPON|19634.607800|0|109439.956097|Q
20260521|XPP|333|0|943.718845|Q
20260521|XPRO|237683.414250|93|324826.054151|Q
20260521|XQQI|30035.859488|0|113231.601641|Q
20260521|XRAY|610419.888516|2453|1700299.232404|Q
20260521|XRLX|20|0|370.424600|Q
20260521|XRMI|12788.168224|0|25839.923137|Q
20260521|XRN|81151.620089|0|126369.592466|Q
20260521|XRNpA|106|0|1020.588000|Q
20260521|XRNpB|661|0|731.190000|Q
20260521|XRP|82879.294015|0|206984.364475|Q
20260521|XRPC|189463.300814|0|244071.509152|Q
20260521|XRPI|19068.941461|0|39096.007714|Q
20260521|XRPM|2845|0|3986.913300|Q
20260521|XRPN|4512.949590|0|20472.202287|Q
20260521|XRPNW|11739|0|23266.052000|Q
20260521|XRPR|1654.111111|0|6660.644972|Q
20260521|XRPT|29274.087097|0|59147.837556|Q
20260521|XRPZ|143936.314879|0|188808.664590|Q
20260521|XRT|2542243.192722|20405|2959155.608960|Q
20260521|XRTX|2086|0|20223|Q
20260521|XRX|1017102.865428|4041|1939129.394495|Q
20260521|XRXDW|7224|10|28623.237001|Q
20260521|XSD|37818.844563|2|64310.735021|Q
20260521|XSEP|80|0|1476|Q
20260521|XSHD|9591.200003|0|22428.644576|Q
20260521|XSHQ|2801.208985|0|5752.452174|Q
20260521|XSLV|524|0|4475.817528|Q
20260521|XSMO|83285.010918|0|120679.806399|Q
20260521|XSOE|343682.361586|0|388012.007784|Q
20260521|XSPI|14500.004854|0|22669.212077|Q
20260521|XSVM|12409.947465|0|17822.561191|Q
20260521|XSVN|28277|0|193719.731200|Q
20260521|XSW|12922.397961|0|18703.574409|Q
20260521|XT|2557.086276|0|46740.755372|Q
20260521|XTEN|44372|0|213229.634120|Q
20260521|XTIA|144779.932627|0|277629.641927|Q
20260521|XTJA|1|0|1|Q
20260521|XTL|16559.940082|27|34005.041787|Q
20260521|XTLB|2145|0|6714.852230|Q
20260521|XTN|2697.209252|0|6732.662338|Q
20260521|XTNT|20893|0|91246.585000|Q
20260521|XTOC|12|0|29.545500|Q
20260521|XTR|155|0|163.693600|Q
20260521|XTRE|7333|0|23845.910200|Q
20260521|XTWO|2148.269160|0|9000.047960|Q
20260521|XTWY|6920|0|80049.977300|Q
20260521|XUDV|408|0|1560.151597|Q
20260521|XUSP|1056|0|1689.228000|Q
20260521|XV|19950.134152|0|25945.786150|Q
20260521|XVV|722.439100|0|1268101.978589|Q
20260521|XWEL|7167|0|28660.817503|Q
20260521|XXI|289654.717619|90|385082.328040|Q
20260521|XXII|18430.894600|0|67557.312955|Q
20260521|XXRP|386771.138795|0|1010825.249648|Q
20260521|XXV|2445|0|14805.530826|Q
20260521|XXX|32|0|33.372000|Q
20260521|XYF|22920.409836|0|50742.258920|Q
20260521|XYL|262253.875227|1117|486109.669739|Q
20260521|XYLD|309559.317187|1295|455707.304476|Q
20260521|XYLG|15978.752942|0|19174.512283|Q
20260521|XYZ|2066475.026625|997860|3026624.063618|Q
20260521|XYZG|187|0|509.160600|Q
20260521|XYZY|15002.930658|0|23118.875391|Q
20260521|XZO|48624.493310|0|75851.313464|Q
20260521|YAAS|2618|0|6973.439628|Q
20260521|YALA|47982.875750|0|103643.274848|Q
20260521|YALL|2487|0|4977.050039|Q
20260521|YANG|203502.380932|10|290624.005273|Q
20260521|YB|2234.544827|0|6671.400699|Q
20260521|YBIT|5491.704365|0|13885.613496|Q
20260521|YBMN|679|0|1282.116400|Q
20260521|YBST|23|0|293.742160|Q
20260521|YBTC|4885.742143|0|36965.557729|Q
20260521|YBTY|915.225100|0|1684.596697|Q
20260521|YCBD|44789|0|80024.583500|Q
20260521|YCL|3349.653350|0|10589.571650|Q
20260521|YCS|889.738320|0|5488.237436|Q
20260521|YDDL|1956|350|10450.577972|Q
20260521|YDEC|1320|0|4063|Q
20260521|YDES|403|0|3229.577269|Q
20260521|YDESW|700|0|6773|Q
20260521|YDKG|8654|0|25779.196642|Q
20260521|YEAR|8645|0|68994.213700|Q
20260521|YELP|329460.940235|282|613295.381323|Q
20260521|YETH|27825.001815|96|92367.267294|Q
20260521|YETI|280279.452418|2|518291.965957|Q
20260521|YEXT|200151.082780|0|255432.981322|Q
20260521|YFFI|141|0|584.492500|Q
20260521|YFYA|10|0|34379.376600|Q
20260521|YGLD|257|0|3147.561614|Q
20260521|YHC|43170|173|390774.952214|Q
20260521|YHGJ|292|0|1606|Q
20260521|YI|2703.920000|0|6964.270796|Q
20260521|YIBO|1092|0|2760.964455|Q
20260521|YINN|509299.016436|222|1107902.032956|Q
20260521|YJ|127|0|404.191896|Q
20260521|YJUN|638|0|1371.500000|Q
20260521|YLD|19566|0|464336.596013|Q
20260521|YLDE|11439|0|12754.911924|Q
20260521|YLDW|7010|0|7216.944500|Q
20260521|YMAG|317408.084136|4199|758850.071989|Q
20260521|YMAR|2419|0|4102|Q
20260521|YMAT|32084|5003|367036.012509|Q
20260521|YMAX|350531.412999|124|1008096.316142|Q
20260521|YMM|1189315.282285|0|2689091.429709|Q
20260521|YMT|29119.559475|2621|95538.559478|Q
20260521|YNOT|8443|0|11685.175264|Q
20260521|YOKE|4945|0|10979.321600|Q
20260521|YOLO|3329.100607|0|7820.969996|Q
20260521|YOOV|47134|100|92764.771486|Q
20260521|YORW|17193.551220|0|31471.349470|Q
20260521|YOU|223967.908651|0|357692.655025|Q
20260521|YOUL|5404|0|10297|Q
20260521|YPF|355090.412909|500|775807.512251|Q
20260521|YQ|782.209944|0|1559.209944|Q
20260521|YQQQ|10221.382700|0|22584.290946|Q
20260521|YRD|21511.498882|0|45178.162640|Q
20260521|YSEP|719|0|1305.904000|Q
20260521|YSG|37516|0|205085.106434|Q
20260521|YSPY|736.708000|0|5810.638195|Q
20260521|YSS|490342.415271|160|711366.979010|Q
20260521|YSWY|101106.999851|0|191118.503100|Q
20260521|YSXT|1940|0|7668.254400|Q
20260521|YTRA|3291.864995|0|11610.864995|Q
20260521|YUM|248618.649921|4912|476690.351769|Q
20260521|YUMC|143299.282770|80|1644826.943711|Q
20260521|YUNG|2|0|2|Q
20260521|YXI|104|0|760.789900|Q
20260521|YXT|1130|100|1304|Q
20260521|YYAI|5043.850600|463|7473.246814|Q
20260521|YYGH|51331|0|134172.118556|Q
20260521|YYY|119896.671617|100|153124.415314|Q
20260521|YYYM|418|0|428.835000|Q
20260521|Z|398644.097724|29|1351745.405122|Q
20260521|ZALT|8398|0|31699|Q
20260521|ZAP|53700.300572|0|76931.231065|Q
20260521|ZAPR|3005|0|11125|Q
20260521|ZBAO|2057|0|3946|Q
20260521|ZBH|338952.551580|1|596159.564685|Q
20260521|ZBIO|73791.023408|0|191483.789290|Q
20260521|ZBRA|216441.038514|0|460138.505914|Q
20260521|ZCMD|1056|0|6282|Q
20260521|ZD|159418.601469|0|184395.358696|Q
20260521|ZDAI|5230|0|11453.860000|Q
20260521|ZDEK|1|0|4455.185000|Q
20260521|ZDGE|1630.336700|0|3240.452848|Q
20260521|ZECP|23267.244483|0|32940.239212|Q
20260521|ZENA|1384206.579983|141167|2265040.566941|Q
20260521|ZEO|3437.174787|0|9746.789989|Q
20260521|ZEOWW|626|301|626|Q
20260521|ZEPP|16015.171059|0|28512.594306|Q
20260521|ZETA|1023397.711654|3117|2270458.146774|Q
20260521|ZETX|2439|0|5213.447608|Q
20260521|ZFEB|1400|0|3544.038535|Q
20260521|ZG|150226.035453|0|284854.748840|Q
20260521|ZGN|100338.982160|0|211120.931775|Q
20260521|ZH|19346|0|54294.665289|Q
20260521|ZHDG|635|0|1555.937200|Q
20260521|ZHOG|269|0|1173.449300|Q
20260521|ZIG|102|0|266.409751|Q
20260521|ZIM|93226.651226|0|256851.941921|Q
20260521|ZION|298963.615081|11|400139.522567|Q
20260521|ZIONP|2143|0|3448.143237|Q
20260521|ZIP|76025.987276|0|159146.695867|Q
20260521|ZJAN|1957|0|19200.014336|Q
20260521|ZJK|2165.735055|0|4981.244566|Q
20260521|ZJUL|383|0|2749|Q
20260521|ZJYL|2.801339|0|207.517992|Q
20260521|ZKH|49398.411482|383|83243.676520|Q
20260521|ZKIN|657|0|1836.645161|Q
20260521|ZLAB|143077.351883|0|165415.248772|Q
20260521|ZM|1088672.964644|1447|2730325.235831|Q
20260521|ZMAR|400|0|12939|Q
20260521|ZMAY|25847|0|47050.234300|Q
20260521|ZMUN|32038|0|33162.013400|Q
20260521|ZNB|565|0|5242.286987|Q
20260521|ZNOV|4482|0|12090|Q
20260521|ZNTL|167346.355081|0|321685.838574|Q
20260521|ZOCT|804|0|29238|Q
20260521|ZONE|1252247.736000|96270|2248633.019622|Q
20260521|ZOOZ|66261|39161|77331.428386|Q
20260521|ZOOZW|1|0|1|Q
20260521|ZROZ|75819.079963|0|302814.896354|Q
20260521|ZS|394198.161333|637|1019932.783519|Q
20260521|ZSB|2|0|103.443700|Q
20260521|ZSC|21|0|39.036200|Q
20260521|ZSEP|922|0|5679|Q
20260521|ZSL|431716.626764|2300|1329252.476839|Q
20260521|ZSQR|98916.098575|8749|147372.432924|Q
20260521|ZSTK|809|0|2585.752708|Q
20260521|ZTEK|32303|790|46418.601900|Q
20260521|ZTEN|1816|0|5778.463800|Q
20260521|ZTG|2305|2|3006.782100|Q
20260521|ZTO|353302.960166|200|642911.249228|Q
20260521|ZTOP|490|0|780.524000|Q
20260521|ZTR|10149|0|54230.367609|Q
20260521|ZTRE|217|0|281.078800|Q
20260521|ZTS|625303.789387|1|3408825.279495|Q
20260521|ZTWO|991|0|1120.561200|Q
20260521|ZUMZ|19934|0|46838.020003|Q
20260521|ZURA|113851.500000|0|356633.947907|Q
20260521|ZVIA|176222.784807|0|348833.206128|Q
20260521|ZVOL|27783|0|48893.801819|Q
20260521|ZVRA|672027.561158|0|1361068.729377|Q
20260521|ZWS|129940.518229|0|292704.884278|Q
20260521|ZYBT|421|0|1059.094000|Q
20260521|ZYME|81694.267587|0|124985.156428|Q
11389